002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：72062341962235699 regularGap 809.7027466666659
seq: _23_23_24_23_23_25_24
09:33:5518.74time_gap:1 id_gap:682
09:33:5618.74time_gap:1 id_gap:546
09:34:3418.76time_gap:0 id_gap:604
09:37:1319.07time_gap:0 id_gap:773
09:50:3118.65time_gap:0 id_gap:744
10:35:1218.31time_gap:3 id_gap:258
10:36:1318.48time_gap:0 id_gap:384
10:36:1418.48time_gap:1 id_gap:691
10:37:1818.51time_gap:0 id_gap:441
10:37:4618.55time_gap:0 id_gap:669
10:38:1918.63time_gap:0 id_gap:637
10:39:5318.64time_gap:1 id_gap:702
10:40:2518.65time_gap:0 id_gap:790
10:43:3118.86time_gap:0 id_gap:576
10:45:0418.84time_gap:0 id_gap:775
seq: _24_25_25_24_25_23
09:48:5818.56time_gap:0 id_gap:726
10:35:1018.31time_gap:0 id_gap:346
10:35:4418.34time_gap:1 id_gap:445
10:36:1118.43time_gap:0 id_gap:569
10:37:1618.51time_gap:0 id_gap:355
10:37:4918.6time_gap:0 id_gap:756
10:38:4918.64time_gap:0 id_gap:506
10:39:1818.64time_gap:1 id_gap:763
10:43:1218.85time_gap:0 id_gap:436
10:46:3718.87time_gap:0 id_gap:309
10:47:1018.84time_gap:0 id_gap:717
seq: _13_17_15_16_13_12
10:21:2318.53time_gap:1
14:54:0618.28time_gap:0 id_gap:339
seq: _16_16_16_16_16_16
13:01:0618.83time_gap:0 id_gap:561
13:26:5018.39time_gap:1 id_gap:794
seq: _25_23_23_25_23
09:33:1018.67time_gap:0 id_gap:283
10:35:4018.34time_gap:0 id_gap:463
10:42:2518.81time_gap:0 id_gap:620
10:49:1618.78time_gap:0 id_gap:512
seq: _25_24_25_23
09:32:3518.35time_gap:1 id_gap:269
09:33:0718.62time_gap:0 id_gap:208
09:34:3418.76time_gap:0 id_gap:183
09:34:5818.74time_gap:1 id_gap:796
09:40:4018.78time_gap:0 id_gap:680
09:41:5518.64time_gap:0 id_gap:516
09:42:2818.64time_gap:0 id_gap:802
09:44:1918.49time_gap:0 id_gap:764
09:48:2818.56time_gap:0 id_gap:125
09:49:3118.66time_gap:0 id_gap:755
09:52:3718.64time_gap:0 id_gap:671
10:35:0818.27time_gap:0 id_gap:74
10:35:3918.34time_gap:1 id_gap:727
10:36:4318.41time_gap:0 id_gap:399
10:36:4318.41time_gap:0 id_gap:346
10:37:1418.5time_gap:0 id_gap:285
10:37:1818.51time_gap:0 id_gap:336
10:37:5718.55time_gap:0 id_gap:439
10:38:1818.58time_gap:0 id_gap:480
10:39:2118.64time_gap:1 id_gap:581
10:40:1918.64time_gap:0 id_gap:387
10:41:5818.83time_gap:0 id_gap:608
10:42:2818.85time_gap:0 id_gap:785
10:44:0118.84time_gap:0 id_gap:585
10:45:3718.85time_gap:0 id_gap:722
10:46:0718.84time_gap:0 id_gap:560
10:47:4018.8time_gap:0 id_gap:582
10:48:1318.83time_gap:0 id_gap:289
seq: _29_27_29_27
09:44:3818.55time_gap:0 id_gap:217
14:03:5318.43time_gap:0 id_gap:110
seq: _38_103_79
09:30:0318.6time_gap:1 id_gap:303
09:30:1018.63time_gap:3 id_gap:553
------卖出------

sell seq: _29_29_29_29_29_29_29
13:00:1718.66time_gap:1 id_gap:469
13:00:2118.62time_gap:0 id_gap:40
sell seq: _36_37_37_37
09:34:3018.75time_gap:0
09:55:0918.6time_gap:0
09:57:0418.61time_gap:0
13:01:5918.7time_gap:0 id_gap:118
sell seq: _18_17_53
09:31:3318.34time_gap:0 id_gap:34
10:04:2118.4time_gap:0 id_gap:123
sell seq: _104_30_66
10:23:3818.49time_gap:0 id_gap:129
10:28:0618.25time_gap:0 id_gap:246
sell seq: _29_29_29
13:00:1818.66time_gap:0 id_gap:15
13:01:1018.85time_gap:0 id_gap:310
sell seq: _68_96
09:41:3818.62time_gap:0 id_gap:241
09:42:2718.6time_gap:1 id_gap:177
09:42:5118.5time_gap:0 id_gap:230
09:42:5818.6time_gap:3 id_gap:358
sell seq: _51_72
09:43:0618.52time_gap:0 id_gap:795
09:43:1518.6time_gap:0 id_gap:288
09:43:2018.6time_gap:0 id_gap:130
09:43:3018.6time_gap:3 id_gap:274
09:44:3218.5time_gap:0 id_gap:192
09:45:0118.6time_gap:3 id_gap:448
09:45:1318.5time_gap:0 id_gap:402
09:45:3718.6time_gap:1 id_gap:367
sell seq: _78_83
10:43:1218.84time_gap:0 id_gap:34
13:01:0118.79time_gap:0
14:52:5218.23time_gap:0 id_gap:18
14:52:5418.23time_gap:0 id_gap:38
sell seq: _38_49
09:36:2618.9time_gap:0
09:40:2618.71time_gap:0 id_gap:248
11:00:2118.48time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：33232930570770 regularGap 98.0
seq: _12_14_15_12_12_14_21
11:28:3416.07time_gap:0 id_gap:11
13:28:4716.47time_gap:0 id_gap:63
13:35:3516.57time_gap:0
13:35:3616.57time_gap:0 id_gap:53
13:39:0216.77time_gap:0 id_gap:64
13:39:0216.77time_gap:0 id_gap:26
13:39:0216.77time_gap:0
13:39:0216.79time_gap:0
13:39:0316.78time_gap:0
13:39:0316.8time_gap:0
13:39:0316.8time_gap:0
13:39:0316.8time_gap:0
13:39:0316.79time_gap:0 id_gap:11
13:39:0316.79time_gap:0 id_gap:25
13:40:4316.65time_gap:0
13:42:5316.65time_gap:0
seq: _12_12_14_14_12_21_21
11:26:1716.09time_gap:0
13:39:0316.8time_gap:0 id_gap:10
13:40:2916.7time_gap:0
seq: _18_17_14_12_14_19_14
11:26:1716.09time_gap:0
13:39:0216.74time_gap:0
seq: _12_14_12_11_12_12_21
11:26:1716.08time_gap:1
13:35:3616.57time_gap:0 id_gap:77
13:39:0316.8time_gap:0 id_gap:31
seq: _13_15_11_12_12_12_21
13:35:3416.56time_gap:1
13:39:0316.8time_gap:0
seq: _12_12_14_14_12_15_12
13:39:0216.79time_gap:0
13:39:0316.81time_gap:0
seq: _23_13_26_13_13_25
09:55:3515.81time_gap:1
10:17:3715.72time_gap:3
seq: _13_13_26_13_27_25
10:32:5915.66time_gap:0
13:39:0216.77time_gap:0 id_gap:20
seq: _62_65_33_124
13:25:5116.31time_gap:0 id_gap:10
13:25:5116.31time_gap:0
13:25:5116.32time_gap:0
seq: _20_12_293_15
13:39:0216.7time_gap:0 id_gap:15
13:39:0216.72time_gap:0
seq: _14_70_14_12
13:28:4716.49time_gap:0
13:28:4816.49time_gap:0 id_gap:17
seq: _100_12_12
11:20:4315.81time_gap:0 id_gap:33
13:48:2716.75time_gap:0
seq: _71_18_15
13:15:0716.2time_gap:0 id_gap:17
13:28:4716.48time_gap:0 id_gap:28
seq: _69_64_11
13:22:5816.3time_gap:0
13:22:5816.33time_gap:0 id_gap:30
seq: _71_76_13
13:22:5816.32time_gap:0 id_gap:47
13:28:4716.48time_gap:0
seq: _66_63
09:34:1215.71time_gap:0
11:28:5516.0time_gap:0 id_gap:27
13:31:0616.46time_gap:0
13:39:0216.76time_gap:0 id_gap:10
seq: _293_12
09:30:5715.9time_gap:1
13:37:3316.6time_gap:0 id_gap:40
13:39:0216.72time_gap:0 id_gap:56
------卖出------

sell seq: _12_17_13_14_12_13_14
09:31:2415.93time_gap:0
09:45:3815.91time_gap:0 id_gap:12
14:21:0016.35time_gap:0
14:21:0016.36time_gap:0
sell seq: _37_42_19_30_17_27_38
13:45:3616.63time_gap:0 id_gap:59
13:52:0616.49time_gap:0 id_gap:55
sell seq: _17_15_61_50_12_55
09:30:2515.79time_gap:0
09:30:4815.79time_gap:0 id_gap:13
sell seq: _17_17_17_17_17_17
13:20:0116.32time_gap:0 id_gap:67
13:38:2516.7time_gap:1 id_gap:79
sell seq: _26_25_27_13_23
10:38:5815.85time_gap:1
10:45:0115.86time_gap:0
11:02:2715.95time_gap:0
sell seq: _13_13_11_59
14:54:0316.37time_gap:0 id_gap:65
14:55:0316.38time_gap:0 id_gap:30
sell seq: _15_32_68
09:30:1315.79time_gap:0
09:30:4815.79time_gap:0
sell seq: _47_13_40
09:30:4115.84time_gap:0
13:02:3515.98time_gap:1 id_gap:69
sell seq: _38_19_52
13:26:0116.3time_gap:0 id_gap:14
13:54:4416.5time_gap:0
sell seq: _46_47_47
13:29:4616.49time_gap:0 id_gap:70
14:03:3416.43time_gap:0 id_gap:95
sell seq: _48_49
11:26:2616.08time_gap:0 id_gap:64
13:06:5215.98time_gap:0
14:03:3416.43time_gap:0 id_gap:46
14:03:3416.43time_gap:0 id_gap:78

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：823617 regularGap 8.0
seq: _16_12_12_14_12_14_13
13:22:5417.0time_gap:0
13:22:5417.0time_gap:0
13:22:5417.0time_gap:0
13:22:5417.0time_gap:0
13:22:5417.0time_gap:0
13:22:5417.0time_gap:0
13:22:5417.0time_gap:0
seq: _13_15_14_13_15_12_22
13:22:5417.0time_gap:0
13:22:5417.0time_gap:0
------卖出------

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：530484 regularGap 64.0
seq: _36_38_37_36_34
13:53:2937.04time_gap:0 id_gap:28
13:53:3337.04time_gap:0 id_gap:20
13:53:5237.14time_gap:0 id_gap:58
13:54:2237.17time_gap:0 id_gap:63
13:58:0137.36time_gap:0 id_gap:49
seq: _21_18_18_21
09:45:1736.11time_gap:0 id_gap:24
13:09:2436.57time_gap:0 id_gap:28
seq: _34_36_36_35
13:02:3136.25time_gap:0 id_gap:48
13:54:5137.29time_gap:1 id_gap:29
13:56:2837.28time_gap:0 id_gap:50
13:57:3137.36time_gap:0 id_gap:56
seq: _23_17_16_24
13:15:5837.13time_gap:0
13:15:5837.13time_gap:0
seq: _38_37_34
13:04:0636.27time_gap:0 id_gap:54
13:05:3936.3time_gap:1 id_gap:62
13:55:2437.3time_gap:1 id_gap:33
13:55:2537.3time_gap:1 id_gap:26
13:57:3037.36time_gap:1 id_gap:32
seq: _16_20_16
09:30:4335.78time_gap:1 id_gap:12
13:15:5837.13time_gap:0
seq: _12_13_22
09:30:4935.89time_gap:0 id_gap:47
13:07:1636.5time_gap:0
seq: _14_16_22
09:31:1535.98time_gap:0 id_gap:14
13:54:2537.2time_gap:0 id_gap:56
seq: _21_18_18
09:45:1736.1time_gap:0 id_gap:63
14:00:1137.31time_gap:0
seq: _44_64_72
10:22:3936.2time_gap:0 id_gap:48
13:07:1536.5time_gap:0 id_gap:46
seq: _28_44_19
10:22:3836.17time_gap:0
13:07:1636.5time_gap:0 id_gap:45
seq: _37_36_37
13:02:3136.25time_gap:0 id_gap:35
13:03:3536.27time_gap:0 id_gap:40
13:53:1837.03time_gap:0 id_gap:48
13:53:2937.04time_gap:0 id_gap:46
13:55:2737.3time_gap:0 id_gap:34
13:57:3037.34time_gap:0 id_gap:26
14:02:1237.27time_gap:0 id_gap:36
seq: _36_34_37
13:07:4636.54time_gap:0 id_gap:35
13:56:5937.28time_gap:0 id_gap:46
seq: _19_72_72
13:09:2436.55time_gap:0
13:15:5837.13time_gap:0 id_gap:27
seq: _18_18_16
13:09:2736.6time_gap:0 id_gap:12
13:15:5837.13time_gap:0
seq: _12_11_18
13:09:2636.59time_gap:0 id_gap:11
13:12:0437.09time_gap:0 id_gap:17
seq: _16_31_31
13:10:0436.8time_gap:1 id_gap:47
14:06:5537.06time_gap:0 id_gap:41
seq: _22_28
09:45:1736.11time_gap:0 id_gap:13
09:59:3935.94time_gap:0
10:29:3836.06time_gap:0 id_gap:56
10:43:0636.3time_gap:0
seq: _38_37
13:03:0336.29time_gap:0 id_gap:33
13:05:0836.27time_gap:0 id_gap:51
13:05:0936.29time_gap:0 id_gap:36
13:05:4036.3time_gap:0 id_gap:55
13:07:1436.49time_gap:0 id_gap:37
13:10:4637.14time_gap:0 id_gap:29
13:12:5437.05time_gap:0 id_gap:31
13:15:2437.03time_gap:0 id_gap:53
13:21:3937.17time_gap:0 id_gap:52
13:53:1837.03time_gap:0 id_gap:25
13:53:2937.04time_gap:0
13:53:3137.04time_gap:1 id_gap:24
13:54:2037.16time_gap:0 id_gap:53
13:54:2237.17time_gap:0 id_gap:25
13:54:5537.31time_gap:0 id_gap:21
13:54:5537.31time_gap:0 id_gap:24
13:55:5737.3time_gap:0 id_gap:28
13:56:2837.28time_gap:0 id_gap:58
14:00:0837.27time_gap:0 id_gap:27
14:02:4537.26time_gap:0 id_gap:54
seq: _37_34
13:04:3636.26time_gap:0 id_gap:53
13:06:4336.29time_gap:0 id_gap:39
13:09:4936.82time_gap:0 id_gap:15
13:12:0437.09time_gap:0 id_gap:12
13:17:3037.45time_gap:0 id_gap:52
13:53:4937.09time_gap:0 id_gap:26
13:55:5737.31time_gap:0 id_gap:36
seq: _37_36
13:07:1736.53time_gap:0
13:11:2636.95time_gap:1
13:54:5237.29time_gap:0 id_gap:30
13:56:5737.29time_gap:0 id_gap:43
seq: _29_28
09:34:5036.03time_gap:0
13:06:4736.3time_gap:0
13:54:5737.25time_gap:0
13:55:5937.3time_gap:0
seq: _32_12
09:30:3535.7time_gap:0
10:01:3535.84time_gap:1 id_gap:47
13:10:3737.07time_gap:0
13:59:0637.3time_gap:0 id_gap:40
14:03:1037.25time_gap:0
seq: _21_24
09:31:1235.97time_gap:0 id_gap:23
09:47:0036.17time_gap:3 id_gap:55
14:56:5736.98time_gap:0
seq: _24_32
09:34:1836.04time_gap:0 id_gap:63
10:23:4036.19time_gap:3 id_gap:59
13:09:4236.67time_gap:0 id_gap:14
seq: _22_32
10:29:3836.07time_gap:0 id_gap:18
10:37:4036.05time_gap:0
10:41:1136.18time_gap:0
13:00:4936.1time_gap:0
14:13:1237.18time_gap:0
seq: _26_37
10:29:3836.06time_gap:0 id_gap:24
13:10:2237.0time_gap:0 id_gap:63
13:17:0737.5time_gap:0
14:05:2537.04time_gap:0 id_gap:28
seq: _53_11
10:22:3936.2time_gap:0 id_gap:25
10:22:4136.26time_gap:1 id_gap:28
13:16:4137.36time_gap:0
seq: _72_48
13:07:1536.5time_gap:0 id_gap:17
13:07:1636.5time_gap:0
13:17:0837.5time_gap:0 id_gap:10
seq: _132_132
13:12:0337.0time_gap:0 id_gap:42
13:12:0337.01time_gap:0 id_gap:45
13:57:0237.29time_gap:0 id_gap:10
------卖出------

sell seq: _29_32_27
11:23:0536.18time_gap:0
13:15:2236.98time_gap:0 id_gap:15
sell seq: _21_32_18
10:52:1536.2time_gap:0
13:18:2937.27time_gap:0
sell seq: _24_19_37
13:08:1036.5time_gap:1
13:16:3037.29time_gap:0
sell seq: _23_24_14
13:17:1737.44time_gap:0 id_gap:28
14:44:1937.01time_gap:0
sell seq: _17_27
09:34:3035.99time_gap:0
09:54:3935.88time_gap:0 id_gap:28
10:17:0535.87time_gap:0
13:10:1836.95time_gap:0
13:50:5436.96time_gap:0
sell seq: _21_21
10:17:4935.91time_gap:0
10:18:0636.0time_gap:0
10:24:2236.15time_gap:0 id_gap:64
13:07:3436.54time_gap:1
13:22:0637.12time_gap:0 id_gap:16
13:41:0836.97time_gap:0 id_gap:53
14:27:0936.98time_gap:0 id_gap:45
sell seq: _39_13
09:39:2736.0time_gap:3
10:18:1936.0time_gap:0
13:18:2937.27time_gap:0 id_gap:29
sell seq: _47_47
09:50:5936.04time_gap:0 id_gap:10
13:10:3237.07time_gap:0 id_gap:12
13:11:1436.95time_gap:0
sell seq: _26_26
09:36:4035.93time_gap:1
09:36:4335.93time_gap:1
13:07:1236.46time_gap:0
sell seq: _24_19
13:10:1536.93time_gap:1
13:51:2637.01time_gap:0
13:54:3637.23time_gap:0 id_gap:52

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：263192 regularGap 68.0
seq: _10_11_12_23_17
09:37:5157.9time_gap:1 id_gap:24
10:38:5962.28time_gap:0
seq: _11_13_10_15_14
09:33:5658.31time_gap:1 id_gap:53
09:39:2858.44time_gap:0 id_gap:43
seq: _15_18_9_18_9
09:48:5059.83time_gap:0 id_gap:17
10:01:0961.15time_gap:0 id_gap:19
seq: _11_11_11_9
09:55:4559.65time_gap:1 id_gap:40
09:56:5260.16time_gap:1
seq: _18_16_9_34
09:56:4160.01time_gap:0
14:31:1161.18time_gap:0
seq: _17_16_12
09:33:0958.24time_gap:0
09:33:5558.34time_gap:0 id_gap:42
09:37:2557.93time_gap:0
09:56:2959.86time_gap:0
seq: _13_9_9
09:30:4457.22time_gap:0
09:40:5358.38time_gap:1 id_gap:40
14:46:2762.05time_gap:0 id_gap:57
seq: _16_11_9
09:31:0957.22time_gap:0 id_gap:46
10:18:0360.23time_gap:0 id_gap:38
seq: _21_10_11
09:33:5458.3time_gap:0 id_gap:17
09:40:0358.94time_gap:1 id_gap:49
seq: _10_11_12
09:56:4060.1time_gap:0 id_gap:32
14:30:0961.07time_gap:0
seq: _11_21_10
09:33:5758.31time_gap:0
10:03:2960.87time_gap:0
10:38:0462.1time_gap:0
seq: _10_24_9
09:33:5758.31time_gap:0
09:43:1159.4time_gap:0 id_gap:39
14:26:3261.04time_gap:0 id_gap:45
seq: _10_16_12
09:48:4459.76time_gap:0 id_gap:65
14:31:1161.18time_gap:0
seq: _11_19_20
09:48:2759.75time_gap:0
10:19:5860.4time_gap:0 id_gap:26
seq: _18_17_33
09:56:0460.0time_gap:0
14:31:1161.18time_gap:0
seq: _9_24
09:32:0257.18time_gap:0
09:37:5658.03time_gap:0
09:41:1558.48time_gap:0
10:39:1862.28time_gap:0 id_gap:26
seq: _22_18
09:30:5757.55time_gap:0
09:31:0857.27time_gap:0
09:31:0957.26time_gap:0
09:31:2156.98time_gap:0 id_gap:21
09:35:2057.94time_gap:0
09:42:0958.93time_gap:0
seq: _18_17
09:44:3559.35time_gap:0
09:50:3460.11time_gap:1 id_gap:13
09:55:5359.69time_gap:0
10:00:3460.81time_gap:1
10:29:5461.8time_gap:0
14:25:3562.04time_gap:0
seq: _16_12
09:30:3657.2time_gap:0
09:31:0057.52time_gap:0
09:31:5157.12time_gap:0
09:32:5057.98time_gap:0 id_gap:52
09:33:2858.4time_gap:0
09:36:4357.64time_gap:0
09:40:1758.76time_gap:0
09:41:3258.68time_gap:0
09:47:4560.49time_gap:0 id_gap:51
10:02:4360.9time_gap:0 id_gap:55
10:04:5960.49time_gap:0
10:17:4760.36time_gap:0
10:19:1460.59time_gap:0
10:39:0362.28time_gap:1
14:27:4061.49time_gap:0 id_gap:45
14:30:0660.89time_gap:0
14:31:3561.35time_gap:0
14:35:0762.03time_gap:0
14:38:5261.72time_gap:0
seq: _13_16
09:35:5357.96time_gap:0
10:22:4761.13time_gap:0 id_gap:53
14:30:0761.01time_gap:0
seq: _41_12
09:36:0957.5time_gap:0 id_gap:57
09:49:0059.99time_gap:0 id_gap:50
13:05:2762.28time_gap:0
seq: _27_21
09:36:2057.25time_gap:0
09:37:5157.9time_gap:0 id_gap:35
09:44:0659.89time_gap:0 id_gap:59
seq: _9_26
09:30:2957.13time_gap:0
09:41:0658.4time_gap:0 id_gap:35
14:25:1662.28time_gap:0 id_gap:57
seq: _27_12
09:32:1857.47time_gap:0
09:34:1658.58time_gap:0 id_gap:49
14:28:5761.46time_gap:0 id_gap:16
seq: _9_19
09:31:3356.99time_gap:0
10:19:5660.33time_gap:0 id_gap:39
14:31:5361.45time_gap:0
14:33:3161.7time_gap:0
seq: _13_14
09:32:0656.98time_gap:0
09:37:0157.7time_gap:0
09:39:3858.67time_gap:0 id_gap:21
10:02:2461.0time_gap:0
10:17:4760.35time_gap:0
10:38:0562.12time_gap:0 id_gap:13
13:13:3662.28time_gap:0
14:27:1361.06time_gap:0 id_gap:25
seq: _17_31
09:37:1257.88time_gap:0
09:38:4559.0time_gap:0 id_gap:61
10:04:5960.49time_gap:0 id_gap:62
seq: _12_19
09:35:2357.9time_gap:0 id_gap:43
09:40:2358.88time_gap:0
10:02:1761.13time_gap:0
10:05:2760.79time_gap:0
seq: _12_23
09:40:4058.65time_gap:0
09:43:0759.28time_gap:0
09:45:4459.98time_gap:0 id_gap:21
10:00:5860.97time_gap:0
10:04:5560.61time_gap:0
10:20:0060.44time_gap:0
14:25:2162.28time_gap:0 id_gap:27
seq: _18_9
09:32:5358.08time_gap:0 id_gap:27
09:33:5458.27time_gap:0
09:39:1158.68time_gap:0
09:41:4658.7time_gap:0
09:58:1560.34time_gap:0
10:01:1261.13time_gap:0
10:31:4061.78time_gap:0
14:26:3261.17time_gap:0
14:51:2762.28time_gap:0 id_gap:61
seq: _17_9
09:56:3460.09time_gap:0
14:27:1561.0time_gap:0 id_gap:23
14:31:4361.36time_gap:0
seq: _11_33
09:33:5658.35time_gap:0 id_gap:46
09:58:5360.31time_gap:0 id_gap:30
10:17:1360.77time_gap:0
seq: _13_32
09:38:5558.91time_gap:0
09:44:2359.46time_gap:0
14:36:2361.51time_gap:0 id_gap:60
seq: _9_17
09:56:3960.11time_gap:1
10:02:2560.98time_gap:0
14:31:2561.28time_gap:0
14:31:5461.46time_gap:0
seq: _21_9
09:50:3460.11time_gap:0
14:25:1662.28time_gap:0
14:31:0461.22time_gap:0
14:37:4561.59time_gap:0
14:40:3161.7time_gap:0
------卖出------

sell seq: _13_13_11_12_9
09:49:1259.99time_gap:0 id_gap:40
14:30:0961.07time_gap:0 id_gap:28
sell seq: _19_16_11_10
09:31:0957.22time_gap:0
14:25:3162.28time_gap:0 id_gap:63
sell seq: _15_11_17_9
09:45:0359.43time_gap:0
09:49:3660.3time_gap:0 id_gap:13
sell seq: _17_33_9_17
09:52:0860.67time_gap:0
09:52:0960.67time_gap:0
sell seq: _17_10_13
09:32:2357.55time_gap:0 id_gap:63
09:39:5458.69time_gap:0 id_gap:62
09:40:1058.99time_gap:0 id_gap:16
sell seq: _16_11_10
09:44:1159.7time_gap:0 id_gap:66
09:52:0161.4time_gap:0 id_gap:24
sell seq: _9_10_11
09:30:5757.53time_gap:0
09:44:2159.5time_gap:0
sell seq: _20_17_13
09:33:0158.19time_gap:0
09:44:3559.35time_gap:0
09:52:0660.87time_gap:1 id_gap:10
sell seq: _17_16_13
09:33:0058.2time_gap:0 id_gap:30
09:52:0361.4time_gap:1 id_gap:42
sell seq: _10_34_13
09:37:5558.02time_gap:0 id_gap:31
09:40:4958.45time_gap:0 id_gap:61
sell seq: _13_11_10
09:40:1158.97time_gap:0 id_gap:29
09:42:4059.41time_gap:0 id_gap:41
09:53:2259.88time_gap:0 id_gap:15
sell seq: _14_9_22
09:54:0059.7time_gap:0 id_gap:20
14:25:3362.28time_gap:0
sell seq: _20_38_19
09:52:2460.25time_gap:0
09:53:2359.86time_gap:0 id_gap:14
sell seq: _13_13_11
09:47:4160.45time_gap:0 id_gap:37
09:58:2360.6time_gap:0 id_gap:15
sell seq: _16_12
09:30:3457.39time_gap:0
09:31:5157.12time_gap:0
09:32:2357.59time_gap:0
09:34:0258.43time_gap:1 id_gap:16
09:35:5457.95time_gap:3
09:37:0757.85time_gap:0
09:37:5357.9time_gap:0
09:41:3258.68time_gap:0
09:41:3658.74time_gap:0
09:42:0958.92time_gap:0
09:44:5359.38time_gap:0
09:47:3860.48time_gap:0 id_gap:29
09:50:2259.85time_gap:0 id_gap:59
09:53:0959.81time_gap:0
09:55:1160.17time_gap:0
09:55:4159.68time_gap:0
09:58:5860.32time_gap:0
10:05:2760.79time_gap:0
10:21:3060.92time_gap:0
10:28:3161.88time_gap:0 id_gap:13
10:34:4362.09time_gap:0 id_gap:43
14:30:0861.04time_gap:0
sell seq: _24_11
09:30:2057.29time_gap:0 id_gap:35
09:34:2358.59time_gap:0
10:04:5860.61time_gap:0
sell seq: _14_14
09:36:3857.6time_gap:0
09:39:3858.67time_gap:0
09:40:1058.97time_gap:0 id_gap:59
09:41:4458.66time_gap:0
09:52:3860.4time_gap:0 id_gap:40
09:58:5760.51time_gap:0
14:25:2362.28time_gap:0
14:28:3761.34time_gap:1 id_gap:25
sell seq: _14_17
09:35:2457.75time_gap:0
09:36:4357.64time_gap:0
09:39:5358.73time_gap:0
09:40:4058.65time_gap:0
14:25:2562.28time_gap:0 id_gap:13
14:39:4562.01time_gap:0
sell seq: _27_13
09:36:5057.69time_gap:0
09:40:5358.41time_gap:0
09:43:0859.33time_gap:0
10:27:1061.6time_gap:0
sell seq: _11_17
09:32:0356.94time_gap:0
10:03:2960.87time_gap:0
14:25:2962.28time_gap:0 id_gap:24
14:25:3162.28time_gap:0
sell seq: _9_29
09:31:0957.22time_gap:0 id_gap:48
09:37:5658.03time_gap:0
09:55:4659.62time_gap:0
sell seq: _19_16
09:31:2956.93time_gap:0
09:38:0758.3time_gap:0
09:46:4459.88time_gap:0 id_gap:23
09:56:0159.72time_gap:0
10:29:0761.9time_gap:0
10:29:0761.9time_gap:0
sell seq: _19_9
09:31:0457.38time_gap:0
09:33:4158.39time_gap:0 id_gap:58
09:38:0258.1time_gap:0
sell seq: _18_12
09:54:5860.03time_gap:0
14:25:2962.28time_gap:0 id_gap:13
14:31:2361.24time_gap:0
sell seq: _12_23
09:38:0058.09time_gap:0
09:38:1058.47time_gap:0
09:40:1059.03time_gap:0 id_gap:14
sell seq: _22_9
09:31:1956.91time_gap:0 id_gap:13
09:31:1956.9time_gap:0
09:40:1059.03time_gap:0
10:18:0560.23time_gap:0
14:40:3161.7time_gap:0
14:49:1362.28time_gap:0 id_gap:24
sell seq: _24_9
09:32:1057.03time_gap:0
09:43:1159.4time_gap:0 id_gap:50
09:44:1259.7time_gap:0 id_gap:33
sell seq: _18_21
09:33:5258.16time_gap:0
09:36:2257.37time_gap:0
10:29:3861.81time_gap:0 id_gap:16
sell seq: _17_16
09:44:1959.77time_gap:0
09:48:0660.6time_gap:0
10:34:4062.15time_gap:0 id_gap:66
10:34:4062.15time_gap:0 id_gap:62
10:34:4462.0time_gap:0 id_gap:24
sell seq: _18_9
09:35:2857.91time_gap:0 id_gap:10
09:52:3660.36time_gap:0 id_gap:58
09:56:4460.09time_gap:0
sell seq: _13_21
09:33:3458.48time_gap:0 id_gap:62
09:55:5859.99time_gap:0
14:32:4861.6time_gap:0 id_gap:28
14:46:4762.28time_gap:0
sell seq: _9_24
09:41:1558.48time_gap:0
09:56:2959.71time_gap:0
10:19:5660.33time_gap:0
14:25:3262.28time_gap:0 id_gap:17
sell seq: _9_17
09:39:0958.58time_gap:0
09:55:2259.96time_gap:0
10:02:3860.82time_gap:0
10:31:2761.57time_gap:0
14:30:0460.82time_gap:0
14:35:5561.58time_gap:0
14:42:1561.8time_gap:0
sell seq: _31_37
09:39:3558.57time_gap:0 id_gap:30
09:44:1159.7time_gap:0
09:52:0960.65time_gap:0
sell seq: _13_18
09:51:3260.68time_gap:0
09:58:2360.6time_gap:0 id_gap:10
10:18:0060.15time_gap:0
14:31:3461.43time_gap:0
sell seq: _17_27
09:39:5758.84time_gap:0
09:55:3159.94time_gap:0
09:55:3159.91time_gap:0
sell seq: _12_34
09:48:0660.6time_gap:0
14:31:5561.46time_gap:0
14:46:2061.98time_gap:0
sell seq: _9_22
09:40:1059.02time_gap:0
10:02:2560.97time_gap:0
14:29:5161.01time_gap:0
14:31:0861.34time_gap:0
14:31:4661.4time_gap:0
sell seq: _24_14
09:46:4559.81time_gap:0 id_gap:62
10:00:0961.08time_gap:0 id_gap:21
14:25:2162.28time_gap:0 id_gap:31
sell seq: _32_32
09:51:2560.8time_gap:0 id_gap:67
09:51:4461.29time_gap:0 id_gap:56
09:59:5661.0time_gap:0 id_gap:39
sell seq: _31_18
10:28:3961.9time_gap:0
14:25:3262.28time_gap:0 id_gap:20
14:30:0761.02time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：132299 regularGap 217.0
seq: _14_13_9_9
09:30:0760.0time_gap:0
11:04:3163.48time_gap:1 id_gap:72
seq: _12_13_10_14
09:40:0259.44time_gap:0 id_gap:24
09:47:3059.53time_gap:0 id_gap:39
seq: _13_9_9
09:31:2459.41time_gap:0 id_gap:70
10:19:5259.14time_gap:1 id_gap:32
seq: _17_12_9
10:31:2159.98time_gap:0 id_gap:153
10:38:5761.42time_gap:1 id_gap:205
11:05:3662.78time_gap:0 id_gap:192
14:29:0459.4time_gap:0 id_gap:135
seq: _9_9_10
10:31:3460.09time_gap:0 id_gap:115
10:36:1960.6time_gap:0
11:03:1663.4time_gap:0 id_gap:167
11:24:2561.76time_gap:0
14:48:2759.85time_gap:0 id_gap:130
14:54:1560.08time_gap:0
seq: _10_13_23
09:56:1258.77time_gap:0 id_gap:191
14:54:5060.2time_gap:0 id_gap:98
seq: _10_16_11
10:58:1862.0time_gap:0 id_gap:199
14:36:2659.57time_gap:0 id_gap:31
seq: _11_18_22
09:37:0759.17time_gap:0
10:41:0461.4time_gap:0 id_gap:12
seq: _18_22_11
13:03:5462.19time_gap:0
13:58:0660.97time_gap:1 id_gap:131
seq: _14_16_10
10:39:0061.42time_gap:0 id_gap:18
15:00:0161.0time_gap:0 id_gap:164
seq: _14_13
09:58:5759.03time_gap:0
14:09:5460.35time_gap:0
14:18:4759.7time_gap:1 id_gap:171
14:46:5959.83time_gap:0
seq: _9_23
09:55:4758.8time_gap:0 id_gap:77
10:31:2360.0time_gap:0
10:39:0161.48time_gap:1 id_gap:197
11:04:0763.32time_gap:0
11:11:0062.35time_gap:0
11:15:4862.07time_gap:0
13:01:5162.16time_gap:0
14:54:2660.11time_gap:0
seq: _19_17
13:06:0861.9time_gap:0
13:12:0461.54time_gap:0
14:29:0059.38time_gap:0
14:49:0159.9time_gap:0
14:49:1659.95time_gap:0
seq: _17_12
09:32:0659.29time_gap:0 id_gap:55
10:01:1659.16time_gap:0
10:04:4258.99time_gap:0
10:21:5759.42time_gap:0
10:32:0060.4time_gap:0 id_gap:172
10:33:2660.31time_gap:0
10:43:0561.1time_gap:1 id_gap:81
11:03:4663.29time_gap:0
11:04:0363.31time_gap:0
11:18:5161.59time_gap:0
11:21:0161.71time_gap:0
13:02:4862.2time_gap:0
13:03:1562.24time_gap:0
14:06:4460.04time_gap:0
14:25:4159.88time_gap:1 id_gap:103
14:38:5459.63time_gap:0
14:41:0459.65time_gap:0
15:00:0160.49time_gap:0 id_gap:185
seq: _11_28
09:56:1358.79time_gap:0
10:26:2159.23time_gap:0
14:26:4759.81time_gap:0
15:00:0160.51time_gap:0
seq: _13_16
10:30:4859.64time_gap:0
11:04:2363.5time_gap:0
13:57:5360.98time_gap:0
seq: _9_27
09:44:0859.58time_gap:0
09:56:1358.78time_gap:0
10:26:3559.43time_gap:0
14:28:1759.36time_gap:0
seq: _22_12
09:37:5159.05time_gap:0
09:48:0159.58time_gap:0
09:48:2459.68time_gap:0 id_gap:17
09:56:0858.72time_gap:0 id_gap:128
13:04:1462.05time_gap:0
13:47:2861.05time_gap:0
seq: _17_17
09:51:1259.39time_gap:0
09:57:0758.77time_gap:0
10:36:1960.64time_gap:0 id_gap:61
11:01:0862.48time_gap:0
14:35:0959.49time_gap:0
14:45:2159.97time_gap:0
seq: _19_9
10:19:2659.1time_gap:0
10:59:2762.2time_gap:0
11:03:4063.35time_gap:0
seq: _9_37
09:56:1258.76time_gap:0
10:16:3359.46time_gap:0
10:37:0260.82time_gap:0
seq: _9_17
10:53:0761.19time_gap:0
10:58:2662.02time_gap:0 id_gap:211
13:04:0262.19time_gap:0
seq: _38_13
09:55:0658.81time_gap:0
09:56:0458.75time_gap:0
11:16:1362.0time_gap:0 id_gap:16
seq: _16_9
10:43:4161.03time_gap:0 id_gap:216
11:09:1962.69time_gap:0
11:16:3461.66time_gap:0
11:22:2761.84time_gap:0
13:48:2961.1time_gap:0
------卖出------

sell seq: _10_13_17_9
11:05:0063.07time_gap:0 id_gap:36
11:15:3262.08time_gap:0 id_gap:75
sell seq: _10_12_19
10:54:1861.59time_gap:0
14:54:2860.1time_gap:0 id_gap:163
sell seq: _12_14_11
11:04:5063.3time_gap:1 id_gap:216
14:29:0459.4time_gap:0
14:40:3159.61time_gap:1 id_gap:12
14:55:4560.2time_gap:0
sell seq: _9_24_9
09:32:5659.79time_gap:0 id_gap:66
14:54:2960.11time_gap:0 id_gap:112
sell seq: _10_11_14
10:58:4062.12time_gap:0
11:01:1562.42time_gap:1 id_gap:74
sell seq: _13_13_18
09:49:5459.5time_gap:1 id_gap:29
10:02:3159.12time_gap:1 id_gap:199
sell seq: _11_26_9
10:05:0758.9time_gap:0
10:28:3359.5time_gap:0 id_gap:114
sell seq: _10_13_12
10:17:2759.19time_gap:3 id_gap:29
13:04:3862.0time_gap:0 id_gap:128
13:57:2061.05time_gap:0 id_gap:170
sell seq: _22_22_22
09:59:0959.03time_gap:0 id_gap:49
10:59:4262.35time_gap:1 id_gap:197
sell seq: _46_10_26
11:00:0962.35time_gap:0 id_gap:180
15:00:0160.45time_gap:0
sell seq: _20_19_14
10:58:4362.03time_gap:0 id_gap:63
11:03:5063.24time_gap:1 id_gap:151
sell seq: _9_15_16
11:09:1962.69time_gap:0 id_gap:32
13:03:0862.29time_gap:0
sell seq: _20_12_17
11:11:5662.35time_gap:1 id_gap:118
13:03:1562.24time_gap:0 id_gap:18
sell seq: _26_12
09:32:5959.8time_gap:0 id_gap:110
09:44:2859.53time_gap:0 id_gap:10
10:02:1159.17time_gap:0
sell seq: _14_13
09:30:0760.0time_gap:0 id_gap:83
09:33:3860.08time_gap:0
10:02:3159.14time_gap:0
10:36:4760.81time_gap:0
10:41:2361.26time_gap:0
10:43:0361.06time_gap:0
11:08:5262.68time_gap:0
13:22:1161.39time_gap:0
15:00:0160.18time_gap:0
sell seq: _21_17
10:39:0661.42time_gap:0
10:39:4461.97time_gap:0 id_gap:15
10:41:2361.26time_gap:0
11:02:3462.96time_gap:0
11:09:0962.71time_gap:0
13:57:5360.97time_gap:0
14:30:4259.53time_gap:0 id_gap:76
14:43:5860.0time_gap:1 id_gap:193
sell seq: _12_19
09:30:5860.25time_gap:1 id_gap:53
09:39:1259.41time_gap:0
09:59:5658.83time_gap:0
10:20:0359.06time_gap:0
10:21:5059.42time_gap:0
10:34:1160.58time_gap:0
10:36:4160.9time_gap:0
10:39:5861.64time_gap:0
10:45:1061.11time_gap:0
10:58:1361.92time_gap:3
11:01:1062.46time_gap:0
11:02:3262.99time_gap:0 id_gap:153
11:03:4763.34time_gap:0 id_gap:56
13:06:3161.72time_gap:0
14:28:4859.26time_gap:0 id_gap:103
sell seq: _9_16
11:04:0763.3time_gap:0 id_gap:49
11:28:0461.99time_gap:0
13:52:1261.07time_gap:0
14:51:3960.19time_gap:0 id_gap:124
14:56:1460.32time_gap:0
sell seq: _12_14
10:44:4661.35time_gap:1 id_gap:99
11:03:4563.28time_gap:1 id_gap:128
15:00:0160.37time_gap:0
sell seq: _14_21
09:38:3459.62time_gap:0 id_gap:41
10:05:1959.03time_gap:0
10:39:1461.81time_gap:0
14:09:5460.35time_gap:0
sell seq: _29_27
09:49:4859.55time_gap:1 id_gap:183
11:00:2862.41time_gap:0
14:26:5559.79time_gap:0
sell seq: _17_14
09:57:2258.72time_gap:0
10:16:0659.48time_gap:0 id_gap:28
10:26:3559.43time_gap:0
10:30:4859.64time_gap:0
11:10:4862.3time_gap:0 id_gap:158
11:21:0161.71time_gap:0
13:23:2861.3time_gap:0
14:38:0859.6time_gap:0 id_gap:33
sell seq: _9_18
09:34:2559.97time_gap:0 id_gap:124
11:09:2362.56time_gap:0
13:04:0262.19time_gap:0
13:45:2361.18time_gap:0
14:08:3860.53time_gap:0
14:39:4859.6time_gap:0
sell seq: _17_17
09:44:5359.41time_gap:0
10:21:5759.42time_gap:0
13:02:4462.2time_gap:0
14:28:3059.32time_gap:0
14:28:5659.31time_gap:0
14:45:2159.97time_gap:0
sell seq: _22_33
10:20:4059.28time_gap:0
11:00:5462.49time_gap:0
11:04:5363.28time_gap:0
14:42:1559.78time_gap:0
sell seq: _51_23
09:37:4659.2time_gap:0 id_gap:177
10:36:0660.9time_gap:0
10:53:3861.7time_gap:0
sell seq: _16_23
09:52:2759.33time_gap:0 id_gap:41
09:55:4758.8time_gap:0 id_gap:148
10:36:0660.9time_gap:0 id_gap:96
11:04:0663.32time_gap:0
11:05:1662.81time_gap:0 id_gap:134
14:28:5059.26time_gap:0
sell seq: _17_18
09:56:3358.77time_gap:0
10:37:0260.79time_gap:0
14:29:0059.38time_gap:0
sell seq: _9_22
10:54:1261.5time_gap:0
11:06:0162.7time_gap:1 id_gap:139
13:51:1861.03time_gap:0 id_gap:113
sell seq: _17_9
11:22:2761.84time_gap:0
13:08:2661.66time_gap:0
13:53:0961.04time_gap:0

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值：61亿
score：33711 regularGap 3585.0
seq: _13_13_13_13_13_13_13
14:48:4217.12time_gap:0 id_gap:173
14:48:4217.12time_gap:0 id_gap:161
14:48:4217.12time_gap:1 id_gap:148
14:48:4317.12time_gap:0 id_gap:166
14:48:4317.12time_gap:0 id_gap:1146
seq: _26_26_26_26_26_26_26
14:50:2217.12time_gap:0 id_gap:173
14:50:2217.12time_gap:0 id_gap:118
14:50:2217.12time_gap:0 id_gap:83
14:50:2217.12time_gap:0 id_gap:1134
14:50:2217.12time_gap:0
seq: _23_23_23_23_23_23_23
14:56:1217.2time_gap:0 id_gap:342
14:56:2017.2time_gap:0 id_gap:305
seq: _12_16_17_17_17_12
10:38:3117.18time_gap:0 id_gap:42
14:54:5317.19time_gap:0 id_gap:592

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：19867 regularGap 12.0
seq: _96_103_11_12_11_12_13
09:33:0811.99time_gap:1
09:33:0812.0time_gap:0
09:33:0912.0time_gap:0
09:33:0912.0time_gap:0
seq: _20_19_18_17_13_18_30
09:39:1811.95time_gap:0 id_gap:12
09:39:2111.96time_gap:0
09:45:4111.49time_gap:0
09:47:3711.49time_gap:0
09:47:5211.54time_gap:0
seq: _18_18_17_20_23_13_31
09:39:3011.94time_gap:0
09:45:0911.45time_gap:0
09:47:3811.5time_gap:0
seq: _18_17_20_23_13_31_18
09:44:3611.43time_gap:1 id_gap:11
09:45:4311.49time_gap:0
seq: _15_17_17_16_29_16_21
10:36:3911.93time_gap:0
10:36:4211.94time_gap:0
seq: _19_19_13_20_20_24_21
09:47:3311.5time_gap:0
09:47:3411.5time_gap:0
seq: _21_20_22_19_17_23_19
09:46:3911.47time_gap:0
09:47:3811.49time_gap:1
seq: _87_51_92_20_175
09:44:2011.46time_gap:1
09:47:5211.53time_gap:1
seq: _47_170_19
09:33:0611.91time_gap:0
09:40:2611.84time_gap:0
seq: _86_49_170
09:39:0211.81time_gap:0
09:40:5111.71time_gap:0
seq: _171_90_19
09:39:0311.81time_gap:0
09:40:4111.78time_gap:0
seq: _79_84
09:33:0711.9time_gap:0
09:33:0911.98time_gap:0
09:33:1012.05time_gap:0
------卖出------

sell seq: _38_40_42_31_29_38
09:45:2811.53time_gap:0
09:45:3111.5time_gap:0
sell seq: _326_173_173
14:10:2411.7time_gap:0
14:11:4011.7time_gap:0 id_gap:10
sell seq: _166_166
13:42:5212.06time_gap:0 id_gap:11
13:44:5112.0time_gap:0 id_gap:12
13:50:1612.0time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：17703 regularGap 216.0
seq: _499_499_499_499_499_499_499
09:51:142.68time_gap:0 id_gap:109
09:55:472.68time_gap:0 id_gap:108
09:59:172.71time_gap:0 id_gap:97
09:59:282.72time_gap:0 id_gap:190
09:59:392.72time_gap:0 id_gap:180
seq: _499_499_499_499_499
09:59:062.69time_gap:1 id_gap:201
09:59:402.72time_gap:0 id_gap:134
seq: _499_499_499_499
09:55:362.67time_gap:0 id_gap:176
10:01:482.74time_gap:1 id_gap:146
seq: _499_499_295
09:36:282.62time_gap:0 id_gap:207
09:55:472.68time_gap:0 id_gap:105
seq: _499_499_499
09:43:222.64time_gap:0 id_gap:186
09:51:032.66time_gap:0 id_gap:192
09:55:362.68time_gap:0 id_gap:108
09:55:362.67time_gap:0 id_gap:103
09:55:582.68time_gap:0 id_gap:70
09:59:392.72time_gap:1 id_gap:142
seq: _181_9819_181
09:55:362.67time_gap:0 id_gap:124
09:59:072.69time_gap:0 id_gap:133
seq: _476_712_735
14:00:252.79time_gap:0 id_gap:16
14:03:172.88time_gap:0 id_gap:22
seq: _499_499
09:36:272.62time_gap:1 id_gap:215
09:51:042.67time_gap:0 id_gap:176
09:51:142.68time_gap:0
09:51:142.67time_gap:0 id_gap:81
09:55:362.67time_gap:0 id_gap:82
09:59:062.69time_gap:0 id_gap:154
09:59:392.72time_gap:0 id_gap:216
------卖出------

sell seq: _499_499_499_499_499
10:22:022.72time_gap:0 id_gap:65
11:19:322.7time_gap:0 id_gap:66
sell seq: _499_499_499_128
10:22:102.72time_gap:0 id_gap:79
10:53:212.71time_gap:0 id_gap:187

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：17318 regularGap 551.0
seq: _18_18_18_18_18_18_15
09:33:2217.64time_gap:0 id_gap:83
13:24:4616.7time_gap:0
seq: _22_12_12_14_12_15_11
09:37:0817.47time_gap:1
14:48:1716.59time_gap:0 id_gap:13
seq: _12_12_14_12_15_11_11
09:39:2217.31time_gap:0
09:43:0416.92time_gap:0 id_gap:19
seq: _12_14_12_15_11_11_21
09:43:0416.92time_gap:0
09:43:0816.96time_gap:0 id_gap:10
09:43:0816.94time_gap:0 id_gap:10
09:43:1316.85time_gap:0 id_gap:33
13:24:2216.68time_gap:0 id_gap:10
seq: _11_18_13_11_13_11_11
09:37:4617.26time_gap:1
14:47:0916.59time_gap:0
seq: _24_11_11_19_11_15
09:37:1417.47time_gap:0
09:37:1517.47time_gap:1 id_gap:19
seq: _11_13_18_12_16_17
09:39:1317.3time_gap:1 id_gap:15
13:49:3516.71time_gap:0
seq: _19_19_42_18_35
09:30:2817.84time_gap:0 id_gap:53
09:30:3717.6time_gap:0 id_gap:146
seq: _61_32_115_57_13
09:34:1317.58time_gap:0
09:34:1417.58time_gap:0
seq: _27_21_20_23
09:30:0418.35time_gap:0 id_gap:45
09:32:5017.5time_gap:0
seq: _25_33_14_21
10:49:3417.13time_gap:0 id_gap:38
13:45:1116.71time_gap:0
seq: _101_17_42
09:30:2817.88time_gap:0 id_gap:137
09:31:0717.61time_gap:0 id_gap:109
seq: _42_42_41
09:30:3517.85time_gap:0 id_gap:186
09:31:5317.4time_gap:1 id_gap:188
seq: _41_34_16
09:30:3917.6time_gap:0 id_gap:285
09:31:5217.4time_gap:0 id_gap:20
seq: _28_37_25
09:32:5017.5time_gap:0
09:37:4017.29time_gap:0
seq: _24_40_34
09:37:1017.49time_gap:0 id_gap:28
09:38:0217.43time_gap:0 id_gap:474
seq: _36_33_38
09:38:1617.29time_gap:0
09:42:4316.91time_gap:0
seq: _25_11_54
09:44:0216.81time_gap:0 id_gap:539
10:27:2916.77time_gap:0
------卖出------

sell seq: _12_11_15_20_11_11_20
09:55:0816.75time_gap:0
13:44:0816.76time_gap:0
sell seq: _16_14_20_11_13_16
09:55:1216.71time_gap:1
10:41:3516.93time_gap:0
10:50:4917.11time_gap:1 id_gap:13
sell seq: _54_57_45_57_53_58
14:53:4216.68time_gap:0 id_gap:22
14:55:4416.68time_gap:1 id_gap:324
sell seq: _19_27_21_20
09:30:0118.35time_gap:0 id_gap:48
09:30:1018.25time_gap:0 id_gap:233
sell seq: _22_33_35_36
09:50:0416.8time_gap:0 id_gap:29
09:51:0216.8time_gap:1
sell seq: _31_50_61
09:30:0418.31time_gap:0
09:49:1416.58time_gap:0 id_gap:100
sell seq: _19_34_36
09:30:2817.85time_gap:0
09:30:5517.82time_gap:0
09:31:2717.69time_gap:0
sell seq: _49_49_42
09:30:5517.75time_gap:0 id_gap:103
09:49:1216.59time_gap:1 id_gap:93
sell seq: _19_61_38
09:31:0417.58time_gap:0 id_gap:504
09:31:2717.74time_gap:0
sell seq: _37_46_40
09:49:3616.6time_gap:0 id_gap:493
09:51:0216.8time_gap:0 id_gap:58
sell seq: _43_52_29
09:49:0716.58time_gap:0 id_gap:104
09:49:3816.61time_gap:1 id_gap:70
sell seq: _62_49_65
09:46:4916.58time_gap:1 id_gap:91
09:48:1616.56time_gap:0 id_gap:107
sell seq: _96_96_96
14:47:0816.58time_gap:0 id_gap:494
14:48:3516.57time_gap:1 id_gap:486
sell seq: _53_76_70
09:49:0716.58time_gap:0 id_gap:66
09:49:0816.58time_gap:0 id_gap:39
sell seq: _37_59
09:30:2817.87time_gap:0
09:48:2416.56time_gap:0 id_gap:69
09:48:5416.56time_gap:1 id_gap:284
09:50:5116.85time_gap:0
10:28:0716.74time_gap:0 id_gap:165
sell seq: _131_142
10:40:1916.86time_gap:0 id_gap:72
10:46:5716.98time_gap:0 id_gap:125
13:38:2016.73time_gap:0 id_gap:66
sell seq: _146_157
10:32:4516.96time_gap:0 id_gap:76
13:26:0116.68time_gap:0 id_gap:159
14:21:4616.67time_gap:0 id_gap:78
sell seq: _145_164
09:48:0116.56time_gap:0
09:48:1816.57time_gap:0
09:48:3916.57time_gap:0
sell seq: _66_54
09:44:5016.59time_gap:0 id_gap:21
09:47:4116.57time_gap:0 id_gap:42
09:48:2216.56time_gap:0 id_gap:13
sell seq: _64_82
09:45:5616.57time_gap:1 id_gap:71
09:48:4416.56time_gap:1 id_gap:24
09:49:2416.57time_gap:0 id_gap:213
sell seq: _97_97
13:12:4116.79time_gap:0
14:47:0816.58time_gap:0 id_gap:434
14:47:0816.58time_gap:0 id_gap:427
14:47:0916.58time_gap:0 id_gap:410
14:48:4216.59time_gap:0 id_gap:419
sell seq: _33_63
09:43:3716.76time_gap:0 id_gap:470
09:44:5916.6time_gap:1 id_gap:98
09:49:1016.59time_gap:0 id_gap:106
sell seq: _256_225
14:47:2016.58time_gap:0 id_gap:24
14:48:1316.6time_gap:0 id_gap:20
14:48:4816.58time_gap:0 id_gap:14
sell seq: _72_57
09:45:4816.57time_gap:0 id_gap:20
09:45:4816.57time_gap:0 id_gap:116
09:46:2516.57time_gap:0 id_gap:40

003008 开普检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 特高压;柔性直流输电;换电概念;太阳能;充电桩;智能电网;储能;机器人概念
流通市值：20亿
score：17280 regularGap 2999.2000000000003
seq: _13_13_11_11_25_30_34
10:31:3520.26time_gap:0 id_gap:72
10:33:1020.29time_gap:0 id_gap:141
seq: _26_22_27_22_51_60_68
10:26:5520.56time_gap:0 id_gap:168
10:41:4720.46time_gap:0 id_gap:295
10:41:5620.68time_gap:0 id_gap:125
10:42:0720.75time_gap:0 id_gap:164
10:43:5520.86time_gap:0 id_gap:84
seq: _26_21_22_50_26_59_67
10:44:1020.99time_gap:1 id_gap:183
10:44:1320.99time_gap:0 id_gap:178
10:44:1520.99time_gap:0 id_gap:131
seq: _11_67_22
10:42:0920.75time_gap:0 id_gap:753
10:42:1820.75time_gap:0 id_gap:27
seq: _11_68
10:28:1620.39time_gap:0
10:28:3620.45time_gap:0 id_gap:40
10:28:5220.45time_gap:0 id_gap:40
10:44:0020.86time_gap:0 id_gap:122
------卖出------

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：16947 regularGap 824.0
seq: _20_13_20_16_20_9
09:41:4957.58time_gap:0 id_gap:14
09:41:4957.58time_gap:0 id_gap:283
seq: _14_14_14_14_9
10:20:2856.87time_gap:3 id_gap:13
10:20:3156.87time_gap:0 id_gap:188
seq: _21_21_11_19
09:57:1957.0time_gap:0 id_gap:272
14:07:2455.01time_gap:0
seq: _17_17_17_17
09:58:2856.8time_gap:0
10:31:1056.8time_gap:3
seq: _17_17_17
09:56:0757.0time_gap:1
10:21:5256.76time_gap:0
11:20:3456.88time_gap:0 id_gap:28
seq: _13_13_13
09:45:4057.58time_gap:3 id_gap:10
10:02:1156.5time_gap:1 id_gap:28
seq: _10_11_9
11:03:3357.62time_gap:0 id_gap:44
13:21:0656.38time_gap:1 id_gap:24
seq: _24_24_15
09:37:4658.5time_gap:3 id_gap:569
09:47:5758.24time_gap:0
seq: _17_10_9
09:34:3658.21time_gap:0 id_gap:53
14:54:0155.51time_gap:0
seq: _22_14_10
09:31:4058.88time_gap:0 id_gap:777
13:33:0655.9time_gap:0 id_gap:10
seq: _29_33_33
09:32:3558.18time_gap:0 id_gap:48
09:58:5056.78time_gap:0 id_gap:12
seq: _9_14_10
11:00:3257.29time_gap:1 id_gap:76
14:02:5555.52time_gap:0 id_gap:35
14:06:4654.9time_gap:1 id_gap:29
seq: _12_12_12
10:02:0156.53time_gap:1 id_gap:24
10:51:0457.21time_gap:0 id_gap:24
14:56:3255.55time_gap:0 id_gap:19
seq: _11_38_10
13:32:4756.0time_gap:0
14:56:0655.61time_gap:0 id_gap:19
seq: _18_11
09:30:4758.0time_gap:0 id_gap:661
09:32:1958.5time_gap:0
09:47:3658.79time_gap:0
13:04:1456.72time_gap:0
13:33:0855.88time_gap:0 id_gap:169
14:46:4456.95time_gap:0
seq: _29_28
09:30:3757.7time_gap:0
09:37:1558.0time_gap:0 id_gap:130
09:37:1558.05time_gap:0 id_gap:37
seq: _14_17
09:31:5258.84time_gap:0
09:35:0158.48time_gap:0
09:37:5458.52time_gap:0
09:40:4358.0time_gap:0 id_gap:183
09:48:0757.82time_gap:0
09:49:1057.88time_gap:0
09:56:0456.99time_gap:0 id_gap:18
13:41:0755.81time_gap:0
13:41:3355.87time_gap:0 id_gap:341
13:49:5056.21time_gap:0
13:57:1755.54time_gap:0
14:04:0655.4time_gap:0 id_gap:11
14:18:5155.2time_gap:0
14:48:0055.9time_gap:0
14:54:1455.57time_gap:0
seq: _17_17
09:32:0358.88time_gap:0
09:32:1658.84time_gap:0
09:38:1058.4time_gap:0
10:26:0557.11time_gap:0 id_gap:15
10:41:1657.31time_gap:0 id_gap:14
11:03:1057.67time_gap:0
14:07:2255.02time_gap:0 id_gap:14
14:36:0355.32time_gap:0
seq: _18_23
09:30:1657.35time_gap:0 id_gap:501
11:03:0257.69time_gap:0
14:06:0755.1time_gap:0
14:06:0755.1time_gap:0 id_gap:158
14:06:0755.1time_gap:0
seq: _14_14
09:40:0757.7time_gap:0
10:42:5257.45time_gap:0 id_gap:25
11:00:5857.43time_gap:1 id_gap:114
seq: _21_21
09:59:1956.88time_gap:1
10:21:5556.77time_gap:0
10:21:5556.77time_gap:0
seq: _19_17
09:31:1858.29time_gap:0 id_gap:707
09:31:5159.1time_gap:0
11:22:4357.0time_gap:0 id_gap:12
seq: _12_29
09:43:5757.95time_gap:0
09:48:0358.26time_gap:0
11:03:2057.7time_gap:0
14:47:0956.07time_gap:0
seq: _28_33
09:32:3658.24time_gap:0
09:38:0458.58time_gap:0
09:48:3757.79time_gap:0
09:56:0456.95time_gap:0
10:18:4356.63time_gap:0 id_gap:56
seq: _26_12
09:31:1358.28time_gap:0 id_gap:799
09:31:2658.47time_gap:0
14:56:1055.58time_gap:0 id_gap:26
seq: _16_43
09:31:1858.29time_gap:0
10:26:0757.1time_gap:0
14:06:0855.12time_gap:0
seq: _13_26
09:37:1558.03time_gap:0 id_gap:46
14:40:1455.3time_gap:0
14:44:0156.65time_gap:0
14:46:5555.98time_gap:0
seq: _38_38
09:31:1958.39time_gap:0
09:31:1958.39time_gap:0 id_gap:13
14:05:4855.1time_gap:0
seq: _88_88
13:57:0755.55time_gap:0 id_gap:42
13:57:0755.5time_gap:0 id_gap:40
14:06:0755.1time_gap:0 id_gap:157
14:06:0755.1time_gap:0 id_gap:139
------卖出------

sell seq: _9_9_9_9_9
09:33:0758.08time_gap:0
09:33:0758.08time_gap:0 id_gap:612
sell seq: _14_29_29_28
10:23:1357.13time_gap:0
10:37:1957.03time_gap:0 id_gap:15
sell seq: _31_19_11_9
09:33:0158.32time_gap:0
09:34:3058.65time_gap:0
sell seq: _12_12_12_13
10:36:0157.19time_gap:3 id_gap:176
13:01:1656.82time_gap:0 id_gap:218
13:01:1656.8time_gap:0 id_gap:66
sell seq: _18_10_18
09:31:4858.91time_gap:0 id_gap:99
09:53:0657.0time_gap:0
09:53:0657.0time_gap:0 id_gap:11
sell seq: _16_21_21
09:41:0457.88time_gap:1
09:49:5857.56time_gap:0
sell seq: _20_33_13
09:33:0258.23time_gap:0 id_gap:80
09:38:1058.29time_gap:0
sell seq: _23_23_14
09:30:5558.28time_gap:0 id_gap:128
09:34:3058.65time_gap:1 id_gap:41
sell seq: _29_32_32
09:38:1058.37time_gap:1 id_gap:13
10:01:2256.75time_gap:0
sell seq: _37_32_27
09:32:0058.71time_gap:0
09:32:0158.71time_gap:0 id_gap:12
sell seq: _10_17_13
09:38:1058.32time_gap:0 id_gap:48
13:50:1256.18time_gap:0
sell seq: _11_13_13
09:46:4957.75time_gap:0
10:37:1657.03time_gap:0 id_gap:26
13:00:0157.15time_gap:0 id_gap:644
13:01:1656.81time_gap:0 id_gap:142
sell seq: _15_19_14
09:55:0957.06time_gap:1
10:16:4956.66time_gap:0 id_gap:261
sell seq: _19_19
09:34:0758.14time_gap:0 id_gap:302
09:59:5557.23time_gap:0 id_gap:10
10:00:1957.13time_gap:0
10:48:1857.1time_gap:0
13:50:3955.88time_gap:0
13:56:5255.5time_gap:0 id_gap:458
14:17:1655.39time_gap:1 id_gap:681
sell seq: _29_29
10:01:2856.68time_gap:0 id_gap:13
10:24:3156.98time_gap:0
13:50:2456.06time_gap:0
sell seq: _18_17
09:32:0758.8time_gap:0
09:38:2558.26time_gap:3 id_gap:25
09:40:2657.7time_gap:0
09:46:4457.79time_gap:0 id_gap:146
09:50:5557.65time_gap:0 id_gap:193
09:52:2557.1time_gap:0 id_gap:226
10:15:5756.87time_gap:1 id_gap:13
10:25:0157.07time_gap:0
10:49:5857.1time_gap:1 id_gap:136
11:15:0457.13time_gap:0 id_gap:90
13:34:0656.09time_gap:0
13:44:0356.21time_gap:0
sell seq: _23_32
09:41:4557.53time_gap:0 id_gap:74
10:01:3156.66time_gap:0 id_gap:215
10:36:0857.1time_gap:0 id_gap:32
11:15:1657.13time_gap:0
13:50:3856.01time_gap:0 id_gap:288
sell seq: _21_12
11:16:0457.13time_gap:0 id_gap:15
11:16:0757.13time_gap:0 id_gap:503
13:23:4856.39time_gap:0
13:34:3255.95time_gap:0 id_gap:346
sell seq: _16_11
09:40:2557.69time_gap:0 id_gap:635
11:01:3357.44time_gap:0
11:17:0357.08time_gap:0
11:17:0457.05time_gap:0
13:17:0656.62time_gap:0
13:56:5755.5time_gap:1 id_gap:789
14:05:2255.2time_gap:0 id_gap:225
sell seq: _14_13
09:33:1758.26time_gap:0
10:17:0156.65time_gap:1
10:39:5257.29time_gap:0
13:11:2556.57time_gap:0
sell seq: _12_33
09:40:0557.46time_gap:0
10:36:2557.11time_gap:0
10:36:2557.11time_gap:0 id_gap:18
14:47:1155.88time_gap:0
sell seq: _24_18
09:35:3158.18time_gap:1 id_gap:109
09:52:3157.07time_gap:0 id_gap:26
10:24:2857.02time_gap:0 id_gap:23
14:23:1155.32time_gap:0
sell seq: _26_13
13:00:0956.98time_gap:0
13:02:4656.76time_gap:0
14:08:1255.15time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：7976 regularGap 3121.3086999999996
seq: _17_14_15_9
10:43:0562.37time_gap:0 id_gap:23
11:09:4262.12time_gap:0 id_gap:60
seq: _9_8_8
09:30:0061.88time_gap:0 id_gap:2629
09:45:5062.5time_gap:0 id_gap:66
09:45:5062.5time_gap:0 id_gap:135
11:21:2562.0time_gap:0 id_gap:34
13:27:0463.36time_gap:1 id_gap:2281
seq: _10_12_9
09:30:0061.88time_gap:0 id_gap:208
09:45:4262.43time_gap:0 id_gap:31
13:08:1362.26time_gap:1 id_gap:560
13:12:1862.62time_gap:0 id_gap:172
13:17:3063.22time_gap:1 id_gap:2561
13:17:3063.23time_gap:1 id_gap:2505
13:17:4663.39time_gap:1 id_gap:2254
13:23:3163.69time_gap:0 id_gap:931
seq: _14_10_9
10:39:5762.21time_gap:0
13:08:2862.29time_gap:3 id_gap:534
seq: _9_32_17
13:19:0263.5time_gap:0
13:26:0463.54time_gap:1 id_gap:2677
seq: _13_16
09:30:0061.88time_gap:0 id_gap:1921
10:57:2062.0time_gap:0
11:09:2562.1time_gap:0
13:12:4262.74time_gap:0
seq: _11_14
10:18:4562.07time_gap:0 id_gap:215
13:12:1462.48time_gap:0
13:17:3963.27time_gap:0 id_gap:39
13:47:4863.34time_gap:0
seq: _19_8
09:53:1162.12time_gap:0
13:03:3062.1time_gap:0 id_gap:3086
13:14:5762.89time_gap:0 id_gap:30
14:30:4462.88time_gap:0 id_gap:760
seq: _21_17
13:14:4562.85time_gap:0 id_gap:489
13:19:0063.31time_gap:0 id_gap:138
13:23:4163.68time_gap:0 id_gap:867
seq: _23_12
10:33:2562.0time_gap:0
13:09:3562.44time_gap:0
13:12:1862.6time_gap:0 id_gap:21
13:18:0363.4time_gap:0 id_gap:480
13:22:0363.68time_gap:0 id_gap:13
seq: _14_14
10:39:1462.2time_gap:1 id_gap:3073
13:12:4462.76time_gap:0 id_gap:22
13:16:5563.08time_gap:1 id_gap:1799
13:17:3363.25time_gap:0 id_gap:124
13:19:1163.54time_gap:1 id_gap:2971
13:20:2263.53time_gap:1 id_gap:592
13:21:2863.4time_gap:0 id_gap:653
13:22:3663.53time_gap:0 id_gap:49
13:22:5163.55time_gap:0 id_gap:50
13:22:5663.54time_gap:0 id_gap:22
13:29:0663.33time_gap:0 id_gap:10
seq: _17_17
10:40:4562.27time_gap:0
13:20:0063.48time_gap:1 id_gap:484
13:23:1163.57time_gap:0 id_gap:480
seq: _13_28
13:09:4262.46time_gap:0
13:21:4663.56time_gap:0 id_gap:151
13:25:1463.63time_gap:0
------卖出------

sell seq: _13_13_8_9
09:47:4562.32time_gap:0 id_gap:67
09:51:0262.25time_gap:0 id_gap:66
sell seq: _13_8_9_10
09:46:5462.54time_gap:0 id_gap:1490
13:26:5463.33time_gap:1 id_gap:2271
sell seq: _9_8_8
09:55:0362.06time_gap:0 id_gap:39
10:00:2662.3time_gap:0 id_gap:71
13:07:2862.13time_gap:0 id_gap:44
13:15:3362.94time_gap:0 id_gap:22
13:15:3362.94time_gap:0
sell seq: _16_9_11
09:38:4062.28time_gap:0 id_gap:19
14:11:2163.0time_gap:1 id_gap:1606
sell seq: _22_17
10:16:0162.04time_gap:0 id_gap:147
10:16:4262.0time_gap:0 id_gap:94
11:15:2962.12time_gap:0 id_gap:392
sell seq: _8_17
09:31:0562.0time_gap:0
09:51:0162.25time_gap:0 id_gap:18
13:12:1962.66time_gap:0
13:19:2063.58time_gap:0 id_gap:10

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：7965 regularGap 19.0
seq: _14_12_12_14_12_13
10:39:3221.75time_gap:0
10:41:1621.65time_gap:0 id_gap:14
14:35:2120.87time_gap:0 id_gap:16
14:35:2120.87time_gap:0
14:53:0720.94time_gap:0
seq: _24_24_24_12_12
10:34:4421.47time_gap:1
10:37:4522.02time_gap:0
10:42:5821.32time_gap:0
seq: _11_11_11_53
14:06:5820.71time_gap:0 id_gap:16
14:48:0320.94time_gap:0
seq: _45_11_23
09:58:3119.72time_gap:0
10:49:0621.23time_gap:0
seq: _32_16_29
10:41:2121.65time_gap:0
14:07:5020.78time_gap:0
------卖出------

sell seq: _24_24_24_12_12
10:33:5120.94time_gap:0
10:37:5122.12time_gap:1
sell seq: _23_13_49
09:56:2019.7time_gap:0
13:01:4421.28time_gap:0
sell seq: _12_59
10:36:1421.9time_gap:0
10:41:5021.77time_gap:0
10:41:5421.71time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：4433 regularGap 862.0
seq: _499_499_499_499_499_499_499
10:38:472.25time_gap:0 id_gap:506
13:22:262.2time_gap:0 id_gap:74
seq: _394_401_413_111_295_383
10:20:042.26time_gap:0 id_gap:125
10:32:312.24time_gap:0 id_gap:97
seq: _499_499_499_499_499
09:47:122.16time_gap:0 id_gap:841
13:28:582.21time_gap:3 id_gap:76
seq: _499_472_499_446_53
09:53:232.2time_gap:0 id_gap:462
09:53:232.2time_gap:0 id_gap:179
seq: _195_198_205_56_193
14:05:332.23time_gap:1 id_gap:100
14:30:142.25time_gap:0 id_gap:65
seq: _499_499_499_499
09:37:582.18time_gap:1 id_gap:305
09:47:282.18time_gap:0 id_gap:465
09:53:162.19time_gap:0 id_gap:725
10:26:292.23time_gap:0 id_gap:55
14:30:072.25time_gap:0 id_gap:55
seq: _499_499_499
10:32:522.25time_gap:0 id_gap:233
10:38:472.25time_gap:0 id_gap:74
10:57:062.25time_gap:0 id_gap:143
13:22:262.2time_gap:0 id_gap:38
13:36:282.26time_gap:0 id_gap:49
13:50:142.26time_gap:0 id_gap:776
14:11:062.24time_gap:1 id_gap:76
seq: _499_222_499
10:26:132.23time_gap:0 id_gap:115
10:47:402.24time_gap:1 id_gap:85
seq: _499_499
09:30:242.11time_gap:1
09:34:502.19time_gap:1 id_gap:253
09:41:332.14time_gap:0 id_gap:211
09:42:332.15time_gap:0 id_gap:242
09:43:292.15time_gap:0 id_gap:51
09:47:122.17time_gap:1 id_gap:185
09:53:132.17time_gap:0 id_gap:171
10:27:042.23time_gap:0 id_gap:766
10:29:002.24time_gap:0
10:56:532.26time_gap:0 id_gap:24
14:05:182.23time_gap:0 id_gap:166
seq: _184_499
10:26:142.23time_gap:0 id_gap:74
10:26:222.23time_gap:0 id_gap:64
10:54:502.22time_gap:0 id_gap:71
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：3398 regularGap 44.0
seq: _32_32_32_32_32_32
10:04:5434.24time_gap:0 id_gap:43
10:55:4134.45time_gap:0 id_gap:24
seq: _16_16_16_16_16
09:38:3734.02time_gap:0 id_gap:34
10:04:1833.85time_gap:0 id_gap:43
10:48:2633.99time_gap:0 id_gap:27
11:10:0734.41time_gap:0 id_gap:27
seq: _22_22_22_22_22
09:36:2834.01time_gap:0
10:55:2934.33time_gap:0 id_gap:18
seq: _23_23_23_23
09:36:3434.0time_gap:0
09:41:4533.99time_gap:0
seq: _16_16_16_16
09:35:5833.91time_gap:0
09:36:4633.99time_gap:0
09:42:2434.06time_gap:0
seq: _31_31_31_31
10:04:2734.01time_gap:0
10:04:2734.01time_gap:0 id_gap:35
seq: _19_19_19_19
10:55:3834.42time_gap:0 id_gap:30
10:55:3834.42time_gap:0 id_gap:21
10:55:4434.47time_gap:0 id_gap:32
seq: _16_16_16
09:35:0133.74time_gap:0 id_gap:35
09:35:0233.74time_gap:0
09:37:2533.94time_gap:0
09:40:2133.51time_gap:3
09:41:3933.94time_gap:0
11:10:0734.41time_gap:0
14:55:0534.29time_gap:0
seq: _23_23_23
09:36:5834.01time_gap:0
09:36:5834.01time_gap:0
seq: _25_23_29
10:45:5233.96time_gap:0
11:26:1334.88time_gap:0 id_gap:18
seq: _18_18_18
09:38:3134.01time_gap:0
09:38:3134.01time_gap:0 id_gap:11
seq: _47_47_47
09:41:4834.02time_gap:0
10:04:5134.2time_gap:0 id_gap:32
seq: _20_23_24
09:31:2834.21time_gap:0
14:32:3234.32time_gap:0
seq: _17_17_17
10:04:4834.18time_gap:0 id_gap:29
10:04:4834.18time_gap:0 id_gap:22
seq: _27_27_27
10:05:0034.29time_gap:0 id_gap:32
10:56:1434.48time_gap:0 id_gap:23
10:56:1434.48time_gap:0 id_gap:40
seq: _24_24_24
10:04:4534.16time_gap:0 id_gap:39
10:04:4534.16time_gap:0 id_gap:21
11:26:1034.86time_gap:0 id_gap:36
seq: _54_54_54
10:05:0334.31time_gap:0 id_gap:26
10:05:0334.31time_gap:0 id_gap:16
seq: _49_49_49
10:56:3234.49time_gap:1 id_gap:19
10:56:3334.49time_gap:0 id_gap:20
seq: _37_37_37
11:02:1034.8time_gap:0 id_gap:21
11:02:1034.8time_gap:0
seq: _28_17
09:32:2233.35time_gap:0
09:37:3833.8time_gap:0
11:02:0734.77time_gap:0
seq: _27_26
09:33:0333.62time_gap:0
10:05:0034.29time_gap:0
10:56:1534.48time_gap:0 id_gap:37
11:02:0734.75time_gap:0
seq: _23_23
09:36:3434.0time_gap:0
09:41:4533.99time_gap:0
10:00:2534.02time_gap:0
10:04:4534.16time_gap:0 id_gap:37
10:04:4534.16time_gap:0
10:55:2934.33time_gap:0 id_gap:31
11:02:1734.85time_gap:0 id_gap:34
14:46:0834.41time_gap:0
seq: _47_47
10:04:5134.2time_gap:0 id_gap:38
10:04:5134.2time_gap:0 id_gap:12
10:57:1834.52time_gap:0 id_gap:37
10:57:1834.52time_gap:0 id_gap:43
11:02:2534.92time_gap:0
seq: _167_167
11:12:4035.0time_gap:0 id_gap:32
11:12:4535.0time_gap:0
11:12:4535.0time_gap:0 id_gap:11
seq: _104_104
10:56:4134.51time_gap:0 id_gap:36
10:56:4134.51time_gap:1 id_gap:11
10:56:4234.51time_gap:0 id_gap:32
------卖出------

sell seq: _12_12_15_15_15_18
09:31:2433.98time_gap:0 id_gap:10
09:37:4033.93time_gap:0 id_gap:10
sell seq: _22_11_15
09:30:2833.5time_gap:0
10:20:4533.96time_gap:0 id_gap:21
sell seq: _23_12_14
09:31:2534.26time_gap:1
13:24:4135.1time_gap:0 id_gap:16
sell seq: _11_20_13
09:31:0534.26time_gap:0 id_gap:37
10:52:3034.14time_gap:0
sell seq: _33_24
09:38:0133.95time_gap:0
09:58:4233.64time_gap:0
13:01:0235.18time_gap:0
13:28:0734.9time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：3200 regularGap 30.0
seq: _9_9_9_9_9_9
09:35:0456.53time_gap:0 id_gap:17
09:36:4656.93time_gap:0 id_gap:16
seq: _16_24_16_12_12
09:39:4456.67time_gap:0
09:46:5856.09time_gap:0
seq: _16_12_12
09:48:5155.51time_gap:0
10:28:3155.01time_gap:0
seq: _82_88_117
10:40:4256.5time_gap:0 id_gap:10
10:40:4656.5time_gap:0 id_gap:26
13:18:0256.7time_gap:0 id_gap:18
13:35:4656.75time_gap:0
13:43:4256.69time_gap:0 id_gap:17
13:47:2356.51time_gap:3 id_gap:14
14:56:5056.85time_gap:1
seq: _9_11_12
09:39:3856.51time_gap:0
10:22:5556.76time_gap:0
10:40:5557.52time_gap:0 id_gap:13
seq: _11_11_14
09:46:5956.11time_gap:0
09:48:5055.56time_gap:0
10:38:0355.26time_gap:0
seq: _13_20_34
11:15:4656.27time_gap:1
11:15:5656.23time_gap:0 id_gap:26
11:16:0756.21time_gap:0
11:16:2456.21time_gap:0 id_gap:22
11:16:2756.22time_gap:0 id_gap:10
seq: _13_21_17
09:31:2355.37time_gap:0 id_gap:16
10:40:0456.02time_gap:0 id_gap:30
seq: _16_15_18
13:10:0056.02time_gap:0 id_gap:13
13:13:3856.53time_gap:0 id_gap:15
seq: _9_9_9
09:36:4656.93time_gap:0
09:36:4856.93time_gap:0
seq: _18_11
09:30:0156.0time_gap:0 id_gap:17
09:30:0156.0time_gap:0
09:30:1055.9time_gap:0 id_gap:23
09:38:0458.52time_gap:0
10:40:4256.5time_gap:0
13:10:1756.05time_gap:0 id_gap:28
13:35:4656.75time_gap:0
13:47:2256.51time_gap:0
14:56:4556.8time_gap:0
seq: _13_23
09:30:0156.0time_gap:0
09:38:4057.0time_gap:0 id_gap:21
09:39:0756.86time_gap:0
13:42:4856.45time_gap:0 id_gap:20
seq: _23_27
09:31:2855.25time_gap:1
10:35:0355.1time_gap:0
14:56:4856.81time_gap:0
seq: _17_28
09:30:0156.0time_gap:0 id_gap:20
09:38:1157.49time_gap:0
10:44:3457.44time_gap:0
seq: _11_18
10:30:3655.03time_gap:0
10:40:4656.5time_gap:0
13:18:0256.7time_gap:0
13:36:3756.68time_gap:0
13:43:4256.69time_gap:0
13:47:2956.52time_gap:0
14:49:2456.21time_gap:0
14:56:2456.7time_gap:0
14:56:5056.85time_gap:0
seq: _17_18
09:30:0156.0time_gap:0 id_gap:25
10:48:5756.3time_gap:0 id_gap:28
13:19:5657.0time_gap:0 id_gap:23
14:21:1755.37time_gap:0
14:51:2557.36time_gap:0
seq: _12_33
09:33:2557.16time_gap:0
10:31:1954.91time_gap:0
11:17:3455.88time_gap:1 id_gap:15
14:52:4356.32time_gap:0
seq: _17_12
09:47:4756.5time_gap:0 id_gap:20
10:42:0356.2time_gap:0
13:01:0056.7time_gap:0
seq: _34_18
09:33:4756.5time_gap:0
09:46:5956.12time_gap:0
10:44:3356.58time_gap:0
seq: _16_16
09:35:0556.52time_gap:0
09:37:0256.63time_gap:0
09:39:3256.51time_gap:0
09:41:4956.3time_gap:0
09:43:4556.59time_gap:0
------卖出------

sell seq: _23_17_18_15
09:30:1056.14time_gap:0 id_gap:13
09:46:1456.6time_gap:1 id_gap:20
sell seq: _13_18_18
09:30:1355.93time_gap:1 id_gap:20
14:31:0755.61time_gap:0
sell seq: _119_83_90
14:05:4855.52time_gap:0 id_gap:16
14:05:5755.5time_gap:0 id_gap:26
14:06:0155.55time_gap:0 id_gap:30
sell seq: _68_28_67
14:48:1655.9time_gap:0 id_gap:21
14:51:5856.51time_gap:0 id_gap:10
sell seq: _68_68_28
14:09:5755.94time_gap:1
14:50:4656.37time_gap:1 id_gap:14
sell seq: _11_18
09:30:2055.88time_gap:0 id_gap:10
09:34:2857.2time_gap:0 id_gap:14
09:36:1357.27time_gap:0
09:40:0456.84time_gap:0
09:47:3656.41time_gap:0
10:16:2055.51time_gap:1
10:45:1156.7time_gap:0
14:05:5755.5time_gap:0 id_gap:13
14:06:0055.55time_gap:0 id_gap:16
14:07:2555.24time_gap:0
14:56:0556.63time_gap:0
sell seq: _18_28
09:30:1355.93time_gap:0
11:07:4756.3time_gap:0 id_gap:23
14:03:1554.74time_gap:0
sell seq: _28_13
09:30:2055.88time_gap:0 id_gap:12
09:31:0155.54time_gap:0 id_gap:18
09:46:1356.6time_gap:1 id_gap:10
09:46:2356.5time_gap:0
13:20:3457.29time_gap:0
14:51:2256.2time_gap:0
sell seq: _13_18
09:31:1955.18time_gap:0
09:47:3956.43time_gap:0
13:20:2257.23time_gap:0
sell seq: _13_14
09:31:0355.53time_gap:0
09:49:5255.75time_gap:0
14:43:5955.93time_gap:0 id_gap:15
14:50:3856.1time_gap:0
sell seq: _9_32
09:30:4655.98time_gap:1 id_gap:29
09:34:2857.2time_gap:0 id_gap:30
14:21:4255.2time_gap:0
sell seq: _13_28
09:37:2857.17time_gap:0 id_gap:11
09:48:3654.65time_gap:0
11:12:3056.0time_gap:0 id_gap:28
sell seq: _23_17
09:47:4456.5time_gap:0
13:21:1257.21time_gap:0
14:07:0755.23time_gap:0
sell seq: _17_18
09:30:1755.97time_gap:0
09:34:2357.09time_gap:0 id_gap:15
09:35:4656.9time_gap:0
sell seq: _12_21
09:32:2755.75time_gap:0
13:17:1956.79time_gap:0
13:22:5257.07time_gap:0
14:03:1855.78time_gap:0 id_gap:20
14:49:0456.2time_gap:0 id_gap:11
sell seq: _16_16
09:36:1757.28time_gap:0
09:38:0857.46time_gap:0
09:45:0556.75time_gap:1
14:38:3355.59time_gap:0 id_gap:13
sell seq: _13_22
09:38:1457.4time_gap:0
11:16:2556.2time_gap:0
14:30:4054.9time_gap:0
sell seq: _12_31
09:30:0755.81time_gap:0
09:30:2856.18time_gap:0 id_gap:20
09:52:5155.0time_gap:0 id_gap:23
13:20:5057.35time_gap:0
sell seq: _16_27
09:30:1955.77time_gap:0
09:46:2356.5time_gap:0 id_gap:12
09:49:3155.77time_gap:0
14:34:2054.58time_gap:0
sell seq: _18_9
09:32:2855.77time_gap:0
09:57:0854.11time_gap:0
14:53:2156.42time_gap:0
sell seq: _13_264
14:08:2055.94time_gap:0 id_gap:20
14:48:1655.9time_gap:0 id_gap:21
14:50:3856.51time_gap:0 id_gap:19
sell seq: _37_52
09:46:2856.5time_gap:1
10:31:4654.96time_gap:0
13:20:2857.26time_gap:1

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：3174 regularGap 267.0
seq: _499_499_499_499_499_499_499
10:03:433.15time_gap:1 id_gap:147
10:03:543.16time_gap:1 id_gap:172
seq: _73_73_74_74_74_74_74
13:29:103.17time_gap:0 id_gap:182
13:29:413.18time_gap:0 id_gap:45
13:29:413.18time_gap:0 id_gap:106
13:29:413.18time_gap:0 id_gap:46
seq: _70_70_70_71_71_71_71
13:29:413.17time_gap:0 id_gap:64
13:29:413.17time_gap:0 id_gap:58
seq: _499_240_107_201_100
09:41:193.08time_gap:0 id_gap:115
09:41:513.1time_gap:0 id_gap:58
seq: _499_499_499_499_499
10:19:063.15time_gap:0 id_gap:154
13:29:063.17time_gap:1 id_gap:124
seq: _499_499_499_499
09:58:323.11time_gap:0 id_gap:180
10:02:283.11time_gap:0 id_gap:234
10:03:323.15time_gap:0 id_gap:106
13:29:063.16time_gap:0 id_gap:233
seq: _203_59_193_44
10:27:033.17time_gap:0
10:27:033.17time_gap:0 id_gap:11
seq: _499_499_499
09:41:193.08time_gap:0 id_gap:122
09:41:193.08time_gap:0 id_gap:179
09:41:513.1time_gap:0 id_gap:261
09:54:103.09time_gap:0 id_gap:174
13:29:063.17time_gap:0 id_gap:80
seq: _386_44_69
10:20:263.16time_gap:0
13:30:123.19time_gap:0 id_gap:19
seq: _425_425
09:37:043.07time_gap:0
09:41:273.09time_gap:0
09:42:223.12time_gap:0
seq: _499_499
09:41:183.08time_gap:0 id_gap:265
09:41:193.08time_gap:0 id_gap:208
09:41:513.1time_gap:0 id_gap:109
09:54:113.1time_gap:0 id_gap:51
09:58:323.11time_gap:0 id_gap:86
10:03:183.12time_gap:0 id_gap:122
14:07:383.18time_gap:0 id_gap:74
------卖出------

sell seq: _499_499_499_499_499
13:34:123.2time_gap:0 id_gap:109
13:37:353.19time_gap:0 id_gap:50
sell seq: _499_499_499_499
10:29:363.17time_gap:0 id_gap:111
11:17:323.13time_gap:0 id_gap:68
13:31:093.21time_gap:0 id_gap:100
sell seq: _43_190_105_161
13:31:093.21time_gap:0
13:31:093.21time_gap:1
sell seq: _499_499_499
13:31:093.22time_gap:0 id_gap:177
13:44:123.21time_gap:0 id_gap:72
sell seq: _499_38_499
10:44:033.15time_gap:0 id_gap:120
13:33:163.21time_gap:1 id_gap:236
sell seq: _204_105_190
13:31:093.21time_gap:0
13:31:103.21time_gap:1
sell seq: _499_37_37
13:34:023.21time_gap:0 id_gap:14
13:44:313.21time_gap:0
sell seq: _425_425
09:36:203.07time_gap:0 id_gap:20
09:41:203.09time_gap:0 id_gap:20
09:42:103.13time_gap:3 id_gap:51
10:03:303.14time_gap:1 id_gap:55
sell seq: _499_499
10:31:493.15time_gap:0 id_gap:224
13:03:513.13time_gap:0 id_gap:71
13:06:103.13time_gap:0 id_gap:64
13:37:013.2time_gap:0 id_gap:197
14:02:333.2time_gap:0 id_gap:39
sell seq: _313_499
10:21:103.17time_gap:0 id_gap:73
13:31:343.21time_gap:0 id_gap:72
13:34:123.2time_gap:0 id_gap:52
sell seq: _44_499
13:31:203.21time_gap:0
13:31:273.21time_gap:0 id_gap:82
13:44:123.21time_gap:0 id_gap:80

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：2282 regularGap 81.0
seq: _33_181_114_109_281_68
13:13:224.46time_gap:0 id_gap:28
14:04:374.46time_gap:3 id_gap:28
seq: _279_32_72_116_279
11:04:214.42time_gap:0 id_gap:33
11:04:214.41time_gap:0 id_gap:44
seq: _460_39_223_40_236
11:17:194.44time_gap:0 id_gap:39
11:17:204.44time_gap:0 id_gap:30
seq: _116_147_96_140
11:04:214.42time_gap:0
11:04:214.41time_gap:0
seq: _214_243_26
09:59:024.09time_gap:0
10:51:354.14time_gap:0
seq: _223_40_236
10:51:354.15time_gap:0 id_gap:34
11:17:204.44time_gap:0 id_gap:68
11:17:204.44time_gap:0 id_gap:11
seq: _499_499_499
10:41:024.11time_gap:0 id_gap:52
11:04:214.4time_gap:0 id_gap:77
11:17:204.44time_gap:0 id_gap:46
seq: _116_147_140
11:04:214.42time_gap:1 id_gap:43
11:08:024.4time_gap:0 id_gap:45
seq: _227_55_499
11:08:514.42time_gap:0 id_gap:12
11:08:514.41time_gap:0 id_gap:10
seq: _28_499
10:03:124.11time_gap:0 id_gap:34
10:03:124.11time_gap:0
10:51:354.15time_gap:0 id_gap:21
seq: _499_499
10:03:124.12time_gap:0 id_gap:72
10:50:504.11time_gap:0 id_gap:37
11:00:454.36time_gap:0 id_gap:16
11:03:184.39time_gap:1 id_gap:64
11:04:234.42time_gap:0
11:08:024.4time_gap:0 id_gap:73
11:08:024.4time_gap:0 id_gap:48
11:08:024.4time_gap:1 id_gap:76
11:08:034.41time_gap:0 id_gap:73
11:08:064.4time_gap:0 id_gap:45
11:14:104.4time_gap:0 id_gap:41
11:15:024.4time_gap:0 id_gap:21
seq: _2829_171
13:04:004.45time_gap:0
13:04:204.45time_gap:0 id_gap:19
13:04:274.45time_gap:0
------卖出------

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：1151 regularGap 2400.8105733333323
seq: _155_129_174_92_103_26
13:19:4314.2time_gap:0 id_gap:115
13:52:3214.12time_gap:0 id_gap:94
seq: _18_28_18_11_20_12
09:36:0014.17time_gap:1 id_gap:1524
09:39:0014.16time_gap:0 id_gap:1333
seq: _90_138_56_58
14:08:5814.22time_gap:0 id_gap:1701
14:10:1114.3time_gap:1 id_gap:1051
seq: _75_155_137_136
14:06:2314.1time_gap:0 id_gap:94
14:06:2714.1time_gap:1 id_gap:1461
14:06:3714.11time_gap:0
14:06:4214.11time_gap:0 id_gap:1879
14:06:5914.22time_gap:0 id_gap:159
seq: _138_58_150
14:09:3114.3time_gap:0 id_gap:181
14:09:4514.3time_gap:0 id_gap:2124
seq: _32_26_70
09:40:1614.13time_gap:0 id_gap:224
10:43:0614.41time_gap:0 id_gap:71
seq: _66_58
09:35:4314.15time_gap:0
10:22:2814.2time_gap:0 id_gap:51
11:04:4314.28time_gap:0 id_gap:165
seq: _17_93
09:33:4014.19time_gap:0 id_gap:163
10:27:3714.48time_gap:0
10:27:3714.48time_gap:0 id_gap:31
------卖出------

sell seq: _17_16_16_22_15_24
10:04:2514.22time_gap:0 id_gap:214
14:36:4513.99time_gap:0 id_gap:458
14:53:4514.1time_gap:1 id_gap:999
sell seq: _21_19_15_18_16_20
13:32:4014.16time_gap:0 id_gap:391
13:38:4014.31time_gap:0 id_gap:213
sell seq: _35_21_17_18_29
09:33:3114.14time_gap:0
13:57:4014.1time_gap:1 id_gap:744
sell seq: _36_36_36_33
14:23:0914.0time_gap:1 id_gap:1528
14:23:1514.03time_gap:1 id_gap:1145
sell seq: _21_22_72
14:39:3714.2time_gap:0 id_gap:164
14:45:4514.13time_gap:1 id_gap:1208
sell seq: _34_47_31
09:38:1214.1time_gap:0 id_gap:1144
14:22:0414.07time_gap:1 id_gap:1983
sell seq: _304_41
09:33:3114.18time_gap:0 id_gap:11
09:33:3114.17time_gap:0 id_gap:12
09:33:3114.16time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：1113 regularGap 2175.694393333333
seq: _15_13_21
11:25:0147.0time_gap:0 id_gap:62
14:41:3445.87time_gap:0
seq: _11_16_14
09:43:4345.99time_gap:0
11:24:2246.86time_gap:0 id_gap:90
seq: _17_28
09:30:3146.0time_gap:0
10:04:0445.21time_gap:1 id_gap:669
13:00:2547.18time_gap:1 id_gap:816
seq: _28_19
09:37:2646.0time_gap:0
09:40:3746.21time_gap:0
10:33:3447.0time_gap:0 id_gap:184
seq: _13_33
10:04:4645.01time_gap:0
13:21:4946.42time_gap:0
14:49:4946.07time_gap:0
seq: _12_27
09:43:4345.99time_gap:0
10:00:2145.62time_gap:0
10:01:1945.48time_gap:0
10:05:0445.2time_gap:1 id_gap:1776
10:32:5346.48time_gap:0 id_gap:691
10:57:4746.58time_gap:0
11:11:0046.83time_gap:0
11:27:5647.03time_gap:0
13:00:0347.06time_gap:0
13:07:0146.81time_gap:0
13:19:2046.45time_gap:0
seq: _18_22
10:32:3546.48time_gap:0 id_gap:573
11:19:1046.78time_gap:0
13:28:4246.39time_gap:0
14:12:4945.45time_gap:0
seq: _11_23
09:33:2245.96time_gap:0 id_gap:48
13:14:1146.68time_gap:0
13:18:1746.46time_gap:0
13:28:2746.36time_gap:0
seq: _26_13
09:58:1645.1time_gap:0
10:33:3746.98time_gap:1 id_gap:460
14:53:1245.82time_gap:0
------卖出------

sell seq: _16_14_16
09:43:1646.2time_gap:0
13:32:0546.41time_gap:0 id_gap:364
sell seq: _13_14_18
13:18:1646.48time_gap:0 id_gap:13
14:21:2945.41time_gap:0 id_gap:141
sell seq: _12_11_12
10:36:4846.8time_gap:1 id_gap:461
10:51:1046.54time_gap:0 id_gap:346
sell seq: _12_15_11
14:05:2545.46time_gap:0
14:17:4545.51time_gap:1 id_gap:1995
sell seq: _28_26
09:41:3146.2time_gap:0 id_gap:78
13:28:1246.4time_gap:1 id_gap:776
14:55:3745.71time_gap:0
sell seq: _22_14
09:36:5845.91time_gap:0
13:34:0646.29time_gap:0
13:35:0646.2time_gap:0
14:11:3645.65time_gap:0
sell seq: _11_36
10:35:4746.7time_gap:1 id_gap:438
13:50:3146.1time_gap:0
14:39:0245.54time_gap:0
sell seq: _27_14
09:41:3046.19time_gap:0
09:58:1645.1time_gap:0
14:11:3345.66time_gap:1 id_gap:660
sell seq: _17_16
09:39:3446.22time_gap:0 id_gap:68
09:59:5145.49time_gap:0
11:05:4247.1time_gap:0 id_gap:143
sell seq: _18_27
10:22:1045.76time_gap:1 id_gap:563
13:00:0147.06time_gap:0
13:14:3546.61time_gap:1 id_gap:623
13:28:4246.39time_gap:3 id_gap:1844
14:52:5545.83time_gap:0
sell seq: _12_21
13:07:0146.81time_gap:0
14:32:1345.48time_gap:0
14:50:5645.96time_gap:0
sell seq: _12_34
10:27:5546.12time_gap:0
14:07:0045.44time_gap:0
14:25:5745.29time_gap:0
sell seq: _22_16
09:55:0645.39time_gap:1 id_gap:1530
10:35:2146.7time_gap:0 id_gap:20
13:26:1546.22time_gap:0
sell seq: _13_23
11:01:1647.02time_gap:0
14:11:4345.61time_gap:1 id_gap:563
14:33:5345.68time_gap:0
sell seq: _11_27
10:01:1945.48time_gap:0
10:35:2146.7time_gap:0 id_gap:10
11:19:4246.75time_gap:0
14:14:5545.56time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：1057 regularGap 254.23735999999917
seq: _12_27_11_11_18_16
13:13:5945.99time_gap:0 id_gap:105
13:36:1446.5time_gap:1 id_gap:228
seq: _23_12_12_12
10:45:5844.1time_gap:0 id_gap:230
13:15:2346.0time_gap:1 id_gap:123
seq: _15_14_22_11
11:25:4345.0time_gap:0
11:25:4345.0time_gap:0 id_gap:31
11:28:3745.44time_gap:1 id_gap:23
seq: _15_20_14_11
11:27:0345.26time_gap:1 id_gap:122
14:06:2845.58time_gap:0 id_gap:58
seq: _13_12_12
09:32:2842.54time_gap:1
14:06:2845.58time_gap:0
seq: _27_29_18
09:30:5242.42time_gap:1 id_gap:17
14:05:2045.71time_gap:0 id_gap:131
seq: _14_23_17
10:32:3743.34time_gap:0 id_gap:19
11:29:4045.44time_gap:0 id_gap:32
14:47:1145.65time_gap:0 id_gap:54
seq: _11_30_12
09:41:4843.5time_gap:0 id_gap:225
13:36:2146.49time_gap:0 id_gap:52
seq: _11_21_20
10:38:2943.49time_gap:0 id_gap:71
10:56:2744.38time_gap:0 id_gap:42
seq: _12_18_14
10:03:4143.23time_gap:0
10:38:3043.55time_gap:0 id_gap:17
13:37:1346.57time_gap:0 id_gap:20
14:37:1045.54time_gap:0
14:37:5545.56time_gap:3 id_gap:196
seq: _19_13_13
10:58:0744.35time_gap:1 id_gap:64
13:38:5946.47time_gap:0 id_gap:206
seq: _14_19_25
10:40:2243.95time_gap:1 id_gap:202
11:26:1045.2time_gap:0 id_gap:75
seq: _46_12_12
10:45:5844.09time_gap:0 id_gap:28
14:37:2445.55time_gap:1
seq: _15_23_22
11:02:0944.5time_gap:0 id_gap:41
11:17:3744.11time_gap:0 id_gap:86
13:29:1045.99time_gap:0
14:04:3945.79time_gap:1 id_gap:90
14:24:1145.89time_gap:0 id_gap:120
seq: _18_12_20
11:24:2944.49time_gap:0 id_gap:15
11:24:4044.49time_gap:0 id_gap:170
seq: _27_22_13
11:00:2144.78time_gap:1 id_gap:67
13:10:0145.26time_gap:0 id_gap:135
seq: _20_14_21
11:25:1644.89time_gap:0 id_gap:170
14:06:2845.58time_gap:0 id_gap:18
14:45:4445.51time_gap:0
seq: _29_12
09:34:1142.6time_gap:0
10:16:5142.85time_gap:0
11:20:1444.17time_gap:0
13:04:4644.94time_gap:0
14:30:5345.9time_gap:0
seq: _27_29
10:40:3444.07time_gap:0 id_gap:21
10:53:4444.15time_gap:0 id_gap:72
13:40:2246.32time_gap:0
seq: _16_33
09:34:0942.75time_gap:0
11:25:1544.84time_gap:0
14:02:0946.03time_gap:0
seq: _24_19
09:34:4342.66time_gap:0
13:02:5145.22time_gap:0
13:36:5446.53time_gap:0
14:54:4646.07time_gap:0 id_gap:17
seq: _21_18
10:34:4343.33time_gap:0
11:24:2044.44time_gap:0
13:14:2946.15time_gap:0 id_gap:101
14:39:2145.6time_gap:0
seq: _14_23
09:37:5343.5time_gap:0 id_gap:24
10:54:4944.41time_gap:0 id_gap:78
11:02:1944.56time_gap:0
11:07:1144.34time_gap:0
11:27:0145.23time_gap:0
13:37:1646.58time_gap:0
13:58:2946.28time_gap:0
seq: _23_17
10:39:0743.67time_gap:0 id_gap:107
11:26:1545.14time_gap:0 id_gap:15
14:46:4045.62time_gap:0
seq: _24_13
10:38:2843.48time_gap:0
10:54:0944.28time_gap:1
11:02:4844.62time_gap:0
11:21:1844.2time_gap:0
13:50:5346.05time_gap:0
seq: _14_42
10:36:0743.45time_gap:0
13:06:2345.01time_gap:0
13:36:1646.5time_gap:0 id_gap:81
seq: _22_14
10:33:4343.32time_gap:0
10:53:2043.99time_gap:0 id_gap:54
11:02:0944.5time_gap:0
13:06:4945.05time_gap:0
13:10:4745.59time_gap:0 id_gap:125
13:19:1346.19time_gap:0
13:29:4646.1time_gap:3 id_gap:240
seq: _38_13
09:57:2743.26time_gap:0
14:06:2845.58time_gap:0 id_gap:19
14:49:3645.7time_gap:0
seq: _27_22
10:39:3143.62time_gap:0
11:15:5244.26time_gap:0
11:20:2544.19time_gap:0
13:04:4644.95time_gap:0
14:50:4245.71time_gap:0
seq: _21_36
10:02:0043.23time_gap:0
13:41:5546.45time_gap:0
14:56:3346.16time_gap:0
seq: _13_48
10:44:0743.8time_gap:0
10:51:1143.97time_gap:0
11:27:5045.68time_gap:0 id_gap:38
seq: _11_28
10:47:1444.04time_gap:0
11:25:1344.7time_gap:0 id_gap:75
14:41:0745.57time_gap:0
seq: _42_13
10:45:5644.06time_gap:0 id_gap:159
13:14:0346.0time_gap:0 id_gap:118
13:25:0545.9time_gap:0
------卖出------

sell seq: _14_18_18_12
13:09:3245.2time_gap:0
13:09:3245.2time_gap:0 id_gap:16
sell seq: _11_11_11_13
14:36:5545.52time_gap:0 id_gap:83
14:37:1045.54time_gap:0
14:38:1645.66time_gap:0 id_gap:10
sell seq: _18_14_20
09:30:4342.51time_gap:0
11:15:5144.29time_gap:0 id_gap:16
sell seq: _11_16_20
09:30:5342.51time_gap:0 id_gap:250
11:15:3844.32time_gap:0 id_gap:130
sell seq: _28_14_22
10:29:0743.15time_gap:0 id_gap:68
11:15:1044.36time_gap:0 id_gap:62
sell seq: _14_18_15
10:32:3743.34time_gap:0 id_gap:20
14:56:3246.15time_gap:0
sell seq: _16_12_14
10:38:3043.53time_gap:1 id_gap:10
11:27:2045.39time_gap:0 id_gap:186
sell seq: _27_11_14
10:39:3143.62time_gap:0 id_gap:158
10:48:0744.0time_gap:0 id_gap:218
sell seq: _18_18_14
10:30:2943.17time_gap:1 id_gap:239
14:56:0046.12time_gap:0
sell seq: _18_12_16
11:15:5044.3time_gap:1 id_gap:80
13:08:0445.2time_gap:0 id_gap:40
sell seq: _21_11_15
13:00:1645.58time_gap:0 id_gap:145
13:16:3646.14time_gap:0 id_gap:45
sell seq: _22_17_15
11:01:1744.56time_gap:0 id_gap:96
13:39:2846.4time_gap:0 id_gap:129
sell seq: _25_12_16
11:28:1245.47time_gap:0 id_gap:254
13:08:2045.19time_gap:0 id_gap:59
sell seq: _12_18_12
13:37:1446.58time_gap:1 id_gap:157
14:16:1146.13time_gap:0 id_gap:132
sell seq: _12_12_13
14:36:3445.55time_gap:1 id_gap:135
14:37:2545.55time_gap:0
14:38:0445.6time_gap:0 id_gap:15
sell seq: _19_26_14
13:34:5646.38time_gap:0
14:55:1646.08time_gap:0
sell seq: _16_22
09:34:0942.73time_gap:0
10:02:4343.27time_gap:0
10:41:1844.07time_gap:1 id_gap:243
11:27:4945.68time_gap:0
13:42:3846.3time_gap:0 id_gap:84
sell seq: _41_17
10:23:0342.99time_gap:0
10:39:0543.63time_gap:0
13:08:0445.2time_gap:0 id_gap:226
sell seq: _14_22
10:41:1844.07time_gap:0 id_gap:71
10:59:2444.66time_gap:0 id_gap:60
11:22:4044.34time_gap:0
13:08:1245.19time_gap:0 id_gap:26
13:15:0046.12time_gap:0 id_gap:18
sell seq: _18_24
09:52:5943.16time_gap:0
13:20:4646.05time_gap:0
14:00:4646.3time_gap:0
sell seq: _27_12
10:30:0743.18time_gap:0
11:20:1444.17time_gap:0
13:00:1645.52time_gap:0 id_gap:63
14:30:5345.9time_gap:0
sell seq: _33_31
09:49:3243.25time_gap:0
13:17:0746.13time_gap:0 id_gap:34
13:38:0946.51time_gap:0
sell seq: _19_22
10:38:2943.47time_gap:0
11:23:3044.43time_gap:0
13:37:2646.55time_gap:0
13:56:2146.07time_gap:1 id_gap:91
14:47:1145.65time_gap:0
sell seq: _32_11
09:58:0543.41time_gap:0
13:00:1745.51time_gap:0 id_gap:130
13:41:4646.46time_gap:0
sell seq: _11_26
10:04:1743.3time_gap:0 id_gap:30
11:03:2644.6time_gap:0
14:45:5445.45time_gap:0
14:50:5845.71time_gap:0
14:54:3846.04time_gap:0
14:55:4246.1time_gap:0
sell seq: _18_18
11:14:3944.39time_gap:0
13:10:1645.35time_gap:0
13:39:4646.35time_gap:0 id_gap:143
14:27:1546.03time_gap:0 id_gap:42
14:36:5245.53time_gap:0
sell seq: _24_11
10:40:0643.75time_gap:0
11:21:0244.2time_gap:0
13:36:3946.53time_gap:1 id_gap:135
sell seq: _13_48
10:44:0743.8time_gap:0
11:05:4344.54time_gap:0
14:00:4546.31time_gap:0
14:47:1245.64time_gap:0
sell seq: _27_18
11:27:2345.4time_gap:0
13:00:1645.6time_gap:0 id_gap:31
13:04:3544.9time_gap:0
13:34:5546.35time_gap:0
14:32:1245.84time_gap:0
14:54:0746.0time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：959 regularGap 157.0
seq: _17_12_9_12
10:37:2162.33time_gap:0 id_gap:154
14:56:0362.15time_gap:1 id_gap:85
seq: _19_12_10_16
10:45:4562.07time_gap:0 id_gap:57
13:05:4762.94time_gap:0
seq: _22_14_9_27
10:40:4662.48time_gap:0 id_gap:26
13:05:4762.93time_gap:0
seq: _12_13_12
09:57:3760.61time_gap:1 id_gap:14
14:16:0462.92time_gap:0 id_gap:117
seq: _12_24_10
09:48:2160.34time_gap:0
10:01:3660.44time_gap:0
seq: _9_9_11
09:48:2160.32time_gap:0 id_gap:36
13:05:1462.85time_gap:1 id_gap:77
seq: _10_11_14
10:16:0461.55time_gap:1 id_gap:122
10:27:2062.28time_gap:0 id_gap:137
13:00:3063.0time_gap:0
13:02:1663.28time_gap:0 id_gap:48
13:02:1963.26time_gap:0 id_gap:67
seq: _12_14_17
10:19:0461.79time_gap:0 id_gap:16
10:28:2662.09time_gap:0
14:10:3863.0time_gap:0 id_gap:126
14:16:0462.92time_gap:0 id_gap:76
seq: _12_22_13
10:32:2762.04time_gap:1 id_gap:131
10:40:4662.45time_gap:0
seq: _19_12_10
13:01:0063.36time_gap:1 id_gap:73
14:56:0562.19time_gap:1 id_gap:82
seq: _18_17_18
13:47:3862.98time_gap:0 id_gap:12
14:29:1762.7time_gap:0 id_gap:116
seq: _10_18_18
11:28:2362.8time_gap:0 id_gap:89
14:05:1262.66time_gap:0 id_gap:24
14:11:1263.01time_gap:0 id_gap:129
seq: _15_9_24
10:55:4262.61time_gap:0 id_gap:12
13:57:5662.73time_gap:0
seq: _11_20_18
13:56:1462.93time_gap:0 id_gap:142
14:11:1263.0time_gap:0
seq: _9_9_20
13:03:1263.16time_gap:3 id_gap:70
14:11:0963.03time_gap:0
seq: _17_14_18
13:42:4163.12time_gap:0 id_gap:84
13:42:4263.11time_gap:1 id_gap:11
seq: _11_18
09:40:5360.53time_gap:0
10:18:1861.57time_gap:0
11:08:0462.29time_gap:0
13:38:4362.87time_gap:0
13:47:4363.0time_gap:0
14:11:0963.02time_gap:0 id_gap:16
14:55:1262.1time_gap:0
seq: _12_27
09:33:1260.99time_gap:0
09:34:5361.37time_gap:0
11:23:4262.54time_gap:0
14:55:5662.12time_gap:0
seq: _19_9
10:03:4560.58time_gap:0
11:08:0462.21time_gap:0
14:10:3563.0time_gap:0 id_gap:112
14:55:1262.13time_gap:0
seq: _13_16
09:33:5661.09time_gap:0
09:34:3261.49time_gap:0 id_gap:75
09:36:1761.01time_gap:0
13:42:0063.1time_gap:0
14:19:5462.83time_gap:0
14:46:1762.61time_gap:0
seq: _9_16
09:32:2261.09time_gap:1 id_gap:49
09:55:4960.69time_gap:0 id_gap:14
13:39:4562.87time_gap:0
14:26:4662.8time_gap:0
seq: _11_17
09:38:0860.9time_gap:0
10:03:1060.69time_gap:0
10:18:2961.77time_gap:0 id_gap:89
13:02:1963.24time_gap:0
14:06:3162.65time_gap:0 id_gap:155
seq: _14_13
10:18:1961.59time_gap:0
10:21:0461.93time_gap:0
10:23:1862.15time_gap:0 id_gap:76
11:20:0662.06time_gap:0
11:28:2862.83time_gap:0 id_gap:99
13:00:3063.0time_gap:0
13:08:0162.83time_gap:1 id_gap:78
14:33:0562.49time_gap:0
14:51:4162.4time_gap:0 id_gap:16
seq: _12_22
09:45:0760.39time_gap:0
10:18:1461.47time_gap:0
13:05:4362.96time_gap:0 id_gap:15
13:06:1562.84time_gap:0 id_gap:12
14:16:0462.93time_gap:0
seq: _23_19
09:34:5761.21time_gap:0
11:24:5562.66time_gap:3
13:40:1462.87time_gap:0 id_gap:14
14:46:2862.62time_gap:0
seq: _9_19
09:37:5860.77time_gap:0 id_gap:26
10:28:2662.19time_gap:1 id_gap:13
11:29:1962.91time_gap:3 id_gap:110
------卖出------

sell seq: _13_17_14
09:30:4460.88time_gap:0
10:18:5461.77time_gap:1 id_gap:25
sell seq: _19_9_11
09:55:4960.67time_gap:1 id_gap:115
09:56:2260.65time_gap:0 id_gap:23
sell seq: _36_14_12
09:34:5261.38time_gap:1 id_gap:22
09:34:5361.37time_gap:0 id_gap:57
sell seq: _10_12_11
09:38:1860.74time_gap:0
14:53:2462.26time_gap:0
14:54:3862.2time_gap:1
14:55:2862.16time_gap:0 id_gap:21
sell seq: _14_11_11
09:45:1960.33time_gap:0 id_gap:33
10:27:2062.28time_gap:1 id_gap:143
14:55:2162.16time_gap:0 id_gap:28
sell seq: _12_17_9
11:29:4762.89time_gap:0 id_gap:74
13:02:3263.25time_gap:0 id_gap:145
13:05:4762.94time_gap:0 id_gap:82
sell seq: _12_15_14
14:55:2462.18time_gap:0
14:56:0362.15time_gap:0
sell seq: _9_14_10
11:29:4762.9time_gap:1 id_gap:12
13:00:5563.33time_gap:1 id_gap:127
14:54:0562.25time_gap:0 id_gap:51
sell seq: _13_17
09:33:3860.75time_gap:0 id_gap:109
09:33:5661.09time_gap:0
09:36:1761.01time_gap:0
09:37:1160.7time_gap:0
09:48:3560.26time_gap:0 id_gap:29
11:23:4262.54time_gap:0
13:05:4163.04time_gap:0 id_gap:15
13:42:0063.1time_gap:0
13:42:4163.12time_gap:0
14:19:5462.83time_gap:0
14:55:2162.14time_gap:0
sell seq: _12_13
09:35:3161.03time_gap:0
10:20:5061.99time_gap:0 id_gap:131
10:21:0461.93time_gap:0
11:07:4962.29time_gap:0
11:15:5362.03time_gap:0
13:01:0363.22time_gap:0 id_gap:41
13:42:4363.11time_gap:0
14:46:2562.63time_gap:0
14:55:4762.12time_gap:0
14:56:3562.27time_gap:0
sell seq: _19_12
09:47:1960.27time_gap:0
10:32:2862.04time_gap:0 id_gap:18
10:45:4562.07time_gap:0
14:42:2062.65time_gap:0
14:43:2362.71time_gap:0
sell seq: _9_16
11:06:3262.51time_gap:0 id_gap:143
14:26:4662.8time_gap:0
14:56:0462.15time_gap:0
sell seq: _16_17
13:01:0463.12time_gap:1 id_gap:83
13:01:0463.11time_gap:0 id_gap:11
14:55:3762.14time_gap:1

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：821 regularGap 371.5107600000001
seq: _17_13_15_17_17_17
13:45:1920.0time_gap:0 id_gap:13
14:06:0319.88time_gap:0 id_gap:311
seq: _18_18_11_18_18_18
14:06:0119.88time_gap:0 id_gap:119
14:06:0419.89time_gap:1 id_gap:286
seq: _15_22_12_12_17
13:33:4019.35time_gap:0 id_gap:154
13:45:1619.99time_gap:0
13:47:1320.2time_gap:0 id_gap:305
13:56:1822.79time_gap:0 id_gap:247
seq: _13_11_20_18_21
09:39:0419.21time_gap:0 id_gap:98
13:45:1619.99time_gap:0
seq: _15_31_31_13
13:33:1719.29time_gap:0 id_gap:192
13:45:4820.2time_gap:0 id_gap:136
seq: _36_21_25
09:40:0419.25time_gap:0 id_gap:112
14:01:0120.17time_gap:0 id_gap:157
seq: _26_67_50
13:33:1619.25time_gap:0 id_gap:35
13:47:1620.21time_gap:0 id_gap:66
seq: _54_12_28
13:45:1019.93time_gap:1
13:45:2520.0time_gap:0 id_gap:13
seq: _51_36
10:29:4519.04time_gap:0
11:22:1519.14time_gap:0
14:01:2520.13time_gap:0 id_gap:98
seq: _41_47
10:41:0619.2time_gap:0 id_gap:19
13:45:2520.0time_gap:0 id_gap:12
13:47:2120.23time_gap:0 id_gap:19
seq: _246_246
13:45:0819.85time_gap:0 id_gap:44
13:45:0819.86time_gap:0 id_gap:49
13:53:2920.16time_gap:0 id_gap:101
------卖出------

sell seq: _11_15_21_25_13
13:45:4920.15time_gap:0 id_gap:72
14:11:2819.93time_gap:0 id_gap:46
sell seq: _13_25_23_28
10:48:4219.25time_gap:0 id_gap:36
11:06:5419.2time_gap:0
sell seq: _37_12_18_15
13:44:0419.8time_gap:0 id_gap:48
13:47:3820.29time_gap:0
sell seq: _44_12_17_19
13:47:5020.27time_gap:1 id_gap:24
14:11:2819.93time_gap:0 id_gap:10
sell seq: _13_34_40
11:08:2519.18time_gap:0
13:46:0720.2time_gap:0
sell seq: _29_32_31
11:23:3719.2time_gap:0
13:47:4020.26time_gap:0 id_gap:73
sell seq: _13_19_48
13:34:0519.35time_gap:0
13:46:2320.17time_gap:0 id_gap:242
sell seq: _29_27_24
13:46:0720.19time_gap:0 id_gap:271
13:55:1319.9time_gap:1 id_gap:265
sell seq: _42_44_65
13:45:4620.18time_gap:0
13:45:4720.18time_gap:1

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：707 regularGap 425.0
seq: _16_21_11_44
09:42:0142.0time_gap:0 id_gap:10
10:42:4542.4time_gap:0 id_gap:50
seq: _19_15_30_23
09:31:2142.32time_gap:0 id_gap:149
13:16:4042.28time_gap:0
seq: _28_28_28
09:54:3341.91time_gap:0 id_gap:303
10:00:0642.1time_gap:0 id_gap:264
seq: _13_12_12
09:31:0041.95time_gap:1 id_gap:164
13:07:0041.92time_gap:1 id_gap:19
seq: _14_17_24
09:37:4942.28time_gap:0 id_gap:36
13:00:4541.95time_gap:0 id_gap:10
seq: _15_38_29
09:59:5242.0time_gap:0 id_gap:11
10:45:5042.3time_gap:0 id_gap:87
seq: _23_26_13
11:25:2342.05time_gap:0
13:11:2042.2time_gap:0 id_gap:412
seq: _16_14_17
09:31:2042.32time_gap:0
13:17:0942.42time_gap:0 id_gap:311
seq: _38_32_13
10:42:4542.4time_gap:0 id_gap:122
13:20:3642.52time_gap:0 id_gap:77
seq: _33_18
10:18:4442.01time_gap:0 id_gap:118
13:00:1141.9time_gap:0
13:07:5641.92time_gap:0 id_gap:15
seq: _28_28
09:45:0242.2time_gap:0 id_gap:211
09:53:1041.93time_gap:0 id_gap:108
09:53:1141.96time_gap:0 id_gap:162
10:22:3342.09time_gap:0 id_gap:48
10:33:4642.17time_gap:0 id_gap:56
13:17:0842.4time_gap:0 id_gap:23
13:17:0842.4time_gap:0 id_gap:30
13:17:0842.41time_gap:0 id_gap:50
13:17:0942.42time_gap:0 id_gap:33
14:45:0542.0time_gap:0
seq: _46_13
13:07:0041.91time_gap:0
13:18:4842.41time_gap:3 id_gap:13
14:49:1042.07time_gap:0
seq: _27_38
09:36:1042.24time_gap:0 id_gap:386
11:19:4842.0time_gap:0
13:59:4842.17time_gap:0
seq: _26_16
09:31:2742.32time_gap:0 id_gap:183
13:17:0842.38time_gap:0 id_gap:10
14:56:2142.01time_gap:0
seq: _27_34
10:22:4142.16time_gap:0 id_gap:19
13:18:1242.5time_gap:0 id_gap:397
13:31:2242.07time_gap:0
seq: _34_13
13:00:1141.85time_gap:0 id_gap:63
13:17:4142.55time_gap:0 id_gap:193
13:17:4142.55time_gap:0 id_gap:171
seq: _31_31
10:32:0342.13time_gap:1 id_gap:11
10:44:0842.26time_gap:0 id_gap:38
10:47:0342.3time_gap:0 id_gap:89
------卖出------

sell seq: _11_11_11_11
10:17:0541.95time_gap:0 id_gap:201
10:17:0541.95time_gap:0 id_gap:79
sell seq: _21_13_13
13:00:1141.85time_gap:0 id_gap:127
14:27:0442.0time_gap:0
sell seq: _13_33_12
09:45:5942.28time_gap:0 id_gap:34
09:47:3142.3time_gap:0 id_gap:43
sell seq: _17_15_23
10:02:4341.88time_gap:0 id_gap:95
13:11:0942.19time_gap:0 id_gap:90
sell seq: _34_14_17
13:00:1041.9time_gap:0 id_gap:48
14:04:0442.0time_gap:0 id_gap:423
sell seq: _14_11_51
09:34:2542.34time_gap:0 id_gap:16
13:00:1041.92time_gap:0 id_gap:63
sell seq: _11_17_41
10:01:1041.99time_gap:0
13:17:5742.6time_gap:0
sell seq: _30_12_24
09:42:4642.18time_gap:0 id_gap:36
13:50:2542.16time_gap:3 id_gap:218
sell seq: _14_13_13
09:43:1442.16time_gap:0 id_gap:40
10:46:0342.32time_gap:3
sell seq: _33_12
09:31:2442.32time_gap:0 id_gap:95
09:52:1942.0time_gap:0
13:00:1141.85time_gap:0 id_gap:86
14:56:4742.02time_gap:0 id_gap:142
sell seq: _21_17
13:10:1542.05time_gap:0
13:50:4342.1time_gap:0 id_gap:29
14:27:0442.0time_gap:0 id_gap:16
14:44:0042.02time_gap:0 id_gap:79
sell seq: _33_34
13:00:1041.95time_gap:0
13:25:5742.17time_gap:0 id_gap:49
14:27:0441.99time_gap:0 id_gap:97
sell seq: _27_17
10:00:3242.02time_gap:0
10:43:4242.3time_gap:0
13:31:0842.1time_gap:0
sell seq: _18_18
10:21:4842.05time_gap:0
10:36:0442.23time_gap:0 id_gap:126
10:44:0542.25time_gap:0 id_gap:85
10:44:0542.25time_gap:0 id_gap:12
sell seq: _34_51
09:37:4942.28time_gap:0 id_gap:34
13:10:3342.14time_gap:0
13:24:4442.21time_gap:0 id_gap:13
sell seq: _23_23
09:32:1242.19time_gap:0 id_gap:167
09:51:0142.03time_gap:0
11:08:2242.15time_gap:1 id_gap:24

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：698 regularGap 330.0
seq: _15_15_13_17_17_17_26
09:37:5512.66time_gap:0
10:18:1212.49time_gap:0 id_gap:24
seq: _20_21_20_19_20_21_19
09:43:5712.59time_gap:1 id_gap:19
10:50:2812.53time_gap:0
14:47:0712.44time_gap:0
seq: _25_21_17_20_19_24_15
11:04:4812.55time_gap:0
14:54:0612.44time_gap:0 id_gap:11
seq: _23_21_23_27_22_21_21
10:21:3812.52time_gap:3
14:42:0512.44time_gap:0 id_gap:19
seq: _74_12_11_15_15
09:30:5112.65time_gap:0 id_gap:10
10:04:2712.57time_gap:0 id_gap:22
seq: _48_26_19_15_17
09:32:3312.61time_gap:0 id_gap:42
10:18:5512.51time_gap:1 id_gap:275
seq: _38_38_38_38_38
10:16:4112.5time_gap:0 id_gap:330
10:16:5212.53time_gap:0 id_gap:188
seq: _49_49_49_49
09:31:0312.73time_gap:0 id_gap:154
09:31:0312.76time_gap:0 id_gap:117
seq: _58_53_31_13
09:31:4912.67time_gap:0 id_gap:15
11:09:1612.55time_gap:0 id_gap:10
seq: _83_91_15_266
09:41:2012.61time_gap:0
11:27:2112.57time_gap:0
seq: _16_46_23_36
09:36:0312.6time_gap:0 id_gap:63
13:26:1312.51time_gap:3 id_gap:34
seq: _38_38_38_34
10:16:4112.52time_gap:0 id_gap:68
10:47:1612.56time_gap:0 id_gap:212
seq: _73_34_37
09:30:0112.8time_gap:1 id_gap:89
09:36:0012.58time_gap:0 id_gap:151
------卖出------

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：649 regularGap 351.0
seq: _1823_1837_1954_1897_1957_1808_1924
09:47:102.07time_gap:0 id_gap:23
09:47:102.07time_gap:0 id_gap:24
09:47:102.07time_gap:0 id_gap:31
seq: _499_499_499_499_499_499
09:46:212.05time_gap:1 id_gap:269
09:46:222.05time_gap:0 id_gap:228
09:46:322.05time_gap:0 id_gap:341
seq: _5872_898_5093_1078_4913
09:47:102.07time_gap:0 id_gap:231
09:47:102.07time_gap:0 id_gap:187
seq: _1797_4194_718_5273
09:47:092.07time_gap:1 id_gap:144
09:47:102.07time_gap:0 id_gap:167
seq: _1830_1823_1837
09:42:402.07time_gap:0
09:42:402.07time_gap:0
seq: _499_499
09:34:141.92time_gap:0 id_gap:293
09:36:331.96time_gap:0 id_gap:344
09:38:341.96time_gap:0 id_gap:275
09:38:341.96time_gap:0 id_gap:248
09:42:062.03time_gap:0 id_gap:263
seq: _1921_1964
09:47:102.07time_gap:0
09:47:102.07time_gap:0 id_gap:24
09:47:102.07time_gap:0 id_gap:15
------卖出------

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：612 regularGap 81.0
seq: _23_12_11_15_14_13_12
09:57:1816.81time_gap:1 id_gap:48
10:03:3616.86time_gap:1 id_gap:11
seq: _12_11_15_14_13_12_21
09:49:0416.75time_gap:0 id_gap:16
09:57:0816.82time_gap:0
seq: _12_19_12_13_14_11_14
09:49:0416.75time_gap:0
09:54:5216.85time_gap:0 id_gap:10
09:57:0816.81time_gap:0 id_gap:14
seq: _18_12_13_12_14_13_21
09:57:0716.8time_gap:0 id_gap:10
09:57:2216.81time_gap:0
seq: _21_23_16_12_21_12
09:40:5716.59time_gap:0 id_gap:30
09:57:1016.81time_gap:1
seq: _44_16_38
09:40:5516.59time_gap:0 id_gap:39
10:02:1016.82time_gap:0 id_gap:21
seq: _15_13_82
09:35:1016.6time_gap:0
09:38:3716.62time_gap:0
seq: _84_12_34
09:42:3716.68time_gap:0 id_gap:77
09:43:5516.82time_gap:0 id_gap:54
------卖出------

sell seq: _15_19_12_12_12_20_14
10:27:0716.6time_gap:0 id_gap:27
10:27:0716.6time_gap:0
sell seq: _20_19_16_22_22_22
09:45:4016.91time_gap:1 id_gap:14
10:27:0716.6time_gap:0
sell seq: _21_21_21_21_11
09:45:4116.91time_gap:1 id_gap:20
09:45:4316.91time_gap:0 id_gap:43

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
score：566 regularGap 688.0
seq: _36_36_36_36_36_36_36
13:58:1313.7time_gap:0
13:58:1313.7time_gap:0
13:58:1313.7time_gap:0
seq: _22_22_22_22_22_22_22
14:16:1913.7time_gap:0
14:16:1913.7time_gap:0
seq: _28_29_29_29_29_29
14:35:1113.66time_gap:0
14:35:1113.66time_gap:0 id_gap:16
seq: _18_22_22_22_22_22
14:16:0613.7time_gap:0
14:16:1913.7time_gap:0 id_gap:13
seq: _67_67_61_20_38_23
14:35:5613.7time_gap:0
14:36:3313.7time_gap:0
seq: _76_76_76_76_76
13:48:3013.72time_gap:0
13:48:3013.72time_gap:0
seq: _44_44_16_44_44
14:10:1413.71time_gap:0 id_gap:43
14:10:4513.73time_gap:1

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：548 regularGap 409.0
seq: _14_15_14_24_23_17_11
14:18:5814.57time_gap:0 id_gap:17
14:18:5814.56time_gap:0 id_gap:49
seq: _19_12_14_13_13_19_18
13:35:0414.61time_gap:0
14:10:1814.59time_gap:0 id_gap:68
14:25:2014.54time_gap:0 id_gap:64
seq: _15_11_14_14_17_13_24
10:52:1614.84time_gap:0
13:35:0414.62time_gap:0
seq: _15_14_26_14_27_11_15
13:35:0414.61time_gap:1 id_gap:62
13:40:0914.67time_gap:0
seq: _63_67_13_13
10:16:2514.87time_gap:0 id_gap:10
10:16:2614.88time_gap:0
seq: _64_16_33
10:05:1414.82time_gap:1
13:25:5514.59time_gap:0 id_gap:13
seq: _57_57
09:31:2214.24time_gap:1
09:31:2414.24time_gap:0
09:59:0614.33time_gap:0 id_gap:137
seq: _57_74
09:31:2414.24time_gap:0 id_gap:99
09:50:1014.33time_gap:1 id_gap:40
10:20:2514.73time_gap:1
seq: _53_53
09:43:3614.39time_gap:0
10:17:1514.82time_gap:0
14:10:1114.56time_gap:0
------卖出------

sell seq: _14_17_16_15_14_12_16
10:34:1314.77time_gap:0
14:30:2014.66time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：544 regularGap 77.0
seq: _14_13_12_17_15_13_24
10:51:0744.03time_gap:0
10:51:0744.03time_gap:0
seq: _29_29_29_29_29
14:05:3343.35time_gap:0 id_gap:36
14:05:3643.35time_gap:0 id_gap:57
seq: _12_15_12_14
10:51:0744.03time_gap:0
14:06:1343.39time_gap:0 id_gap:16
seq: _30_27_22_24
14:16:5643.81time_gap:1 id_gap:44
14:21:5243.73time_gap:0 id_gap:51
seq: _37_13_16
10:16:1942.9time_gap:0 id_gap:42
14:16:2543.78time_gap:0 id_gap:41
seq: _13_16_11
10:43:0643.9time_gap:0 id_gap:10
10:45:1943.71time_gap:0 id_gap:66
seq: _18_17_19
10:36:3643.4time_gap:0
10:43:0443.85time_gap:0 id_gap:16
seq: _20_19_19
10:22:3043.25time_gap:0 id_gap:39
14:09:5243.71time_gap:0 id_gap:65
14:16:4643.8time_gap:0 id_gap:12
seq: _11_18_11
11:02:0643.96time_gap:0 id_gap:37
14:05:1243.28time_gap:0
seq: _49_80_31
09:40:1143.31time_gap:0 id_gap:47
09:44:2043.21time_gap:1
seq: _12_20_37
09:59:0243.48time_gap:0 id_gap:43
10:51:1643.99time_gap:0 id_gap:20
seq: _17_24_41
09:31:5643.5time_gap:0
09:38:4443.6time_gap:0
seq: _12_60_12
09:44:1143.35time_gap:0
10:34:0543.49time_gap:0
seq: _16_14_18
09:30:4743.59time_gap:0 id_gap:30
10:43:3643.85time_gap:0 id_gap:12
seq: _13_103_13
10:41:0643.65time_gap:0 id_gap:25
10:42:3643.68time_gap:0 id_gap:23
seq: _22_24
09:35:5843.6time_gap:3 id_gap:29
10:18:5042.9time_gap:0
10:19:2743.0time_gap:0
11:02:0743.98time_gap:0 id_gap:70
14:16:1343.75time_gap:0 id_gap:49
seq: _22_19
09:30:1042.74time_gap:0 id_gap:41
10:31:4343.37time_gap:0 id_gap:17
10:42:3743.7time_gap:0 id_gap:13
11:03:3444.03time_gap:0
seq: _26_26
09:30:2042.86time_gap:0
09:35:4143.8time_gap:0
09:57:0543.22time_gap:0 id_gap:58
seq: _31_31
09:30:2342.9time_gap:0 id_gap:11
09:35:5243.68time_gap:0 id_gap:24
09:35:5443.68time_gap:0 id_gap:18
seq: _36_24
09:30:2842.98time_gap:0 id_gap:63
09:37:2843.78time_gap:0 id_gap:46
10:33:0743.42time_gap:0
10:35:2843.65time_gap:0 id_gap:67
seq: _12_23
10:19:1542.99time_gap:0 id_gap:10
14:08:3443.69time_gap:0
14:16:3743.8time_gap:0 id_gap:52
14:20:5543.78time_gap:0
seq: _12_41
09:35:3143.51time_gap:0
14:05:3143.3time_gap:0
14:05:5543.31time_gap:0
seq: _24_14
09:36:3743.67time_gap:0 id_gap:34
09:40:5143.38time_gap:1 id_gap:12
09:44:2543.17time_gap:0
10:27:4143.21time_gap:0
14:08:1943.68time_gap:0 id_gap:24
14:19:0443.7time_gap:0
seq: _12_27
09:39:5243.26time_gap:0 id_gap:37
11:02:1043.99time_gap:0 id_gap:44
11:03:0844.07time_gap:0
14:21:0143.75time_gap:0 id_gap:30
seq: _27_28
09:38:1943.66time_gap:0
09:59:0343.5time_gap:0
10:31:4343.4time_gap:0 id_gap:13
10:45:5343.81time_gap:0
10:51:0643.96time_gap:0
seq: _18_17
09:30:4743.56time_gap:0 id_gap:12
09:35:0043.63time_gap:0 id_gap:14
09:38:4343.65time_gap:1
11:03:1343.99time_gap:1 id_gap:39
14:07:1443.58time_gap:0
14:09:5743.72time_gap:0 id_gap:16
seq: _33_33
09:32:0143.66time_gap:0
14:06:1343.4time_gap:0 id_gap:53
14:06:1343.4time_gap:0
seq: _28_11
09:33:5243.6time_gap:0 id_gap:30
09:59:0343.5time_gap:0 id_gap:32
10:43:0443.88time_gap:0 id_gap:53
13:00:0943.95time_gap:0
seq: _11_48
10:35:0543.52time_gap:0 id_gap:32
10:51:0643.96time_gap:0 id_gap:38
10:57:0743.77time_gap:0 id_gap:68
seq: _14_22
09:30:5643.88time_gap:0
09:38:0143.7time_gap:0
09:39:0543.47time_gap:0
10:05:2443.07time_gap:0
10:31:4343.41time_gap:0
10:40:0843.6time_gap:0
14:17:4743.79time_gap:0
seq: _22_34
10:05:2543.09time_gap:0
13:03:5443.42time_gap:0 id_gap:40
13:37:3243.55time_gap:0
seq: _21_14
09:40:2943.16time_gap:0
14:08:4743.7time_gap:0 id_gap:22
14:56:4343.65time_gap:0
seq: _32_19
11:03:2944.05time_gap:0
14:09:4843.7time_gap:0 id_gap:46
14:09:5243.71time_gap:0 id_gap:33
seq: _97_18
09:35:3743.7time_gap:0 id_gap:77
09:40:3443.22time_gap:0
09:55:2843.09time_gap:0
------卖出------

sell seq: _13_14_12_24_15_16_17
10:51:5843.95time_gap:0
10:51:5843.95time_gap:0
sell seq: _15_18_19_15_14_16
09:31:2443.88time_gap:1
09:31:2543.88time_gap:0 id_gap:44
sell seq: _11_11_12_14_11_13
10:44:2243.7time_gap:0 id_gap:15
14:40:2143.62time_gap:0 id_gap:23
sell seq: _11_11_11_11_11
09:37:4643.62time_gap:0 id_gap:19
09:37:4643.62time_gap:1 id_gap:11
09:37:4943.62time_gap:0 id_gap:66
sell seq: _14_28_24_28
09:40:5143.6time_gap:0
10:03:0143.01time_gap:0 id_gap:11
sell seq: _11_15_12
09:30:1642.79time_gap:0 id_gap:14
09:37:5543.65time_gap:0 id_gap:32
14:36:5243.61time_gap:0
sell seq: _11_11_13
09:44:3443.23time_gap:0 id_gap:12
10:25:4243.11time_gap:1 id_gap:20
13:23:1143.38time_gap:0
sell seq: _17_24_21
09:30:4043.35time_gap:0 id_gap:47
10:28:2543.23time_gap:0
sell seq: _13_15_13
09:34:3443.6time_gap:1 id_gap:31
09:52:3143.25time_gap:0
10:44:0743.7time_gap:0 id_gap:10
sell seq: _14_15_21
09:51:4543.26time_gap:0
10:43:4143.92time_gap:0
11:11:1143.67time_gap:0 id_gap:10
sell seq: _20_11_11
14:42:1843.66time_gap:0 id_gap:11
14:56:5543.63time_gap:0
sell seq: _16_84_16
09:37:5543.65time_gap:0
09:37:5543.65time_gap:0 id_gap:10
sell seq: _18_18
09:30:1442.69time_gap:0
09:31:2143.83time_gap:0 id_gap:24
09:31:3343.85time_gap:0 id_gap:26
10:01:1243.23time_gap:0
11:19:1743.51time_gap:1 id_gap:21
14:06:5043.45time_gap:0
14:34:5143.52time_gap:0
sell seq: _23_12
09:30:4143.37time_gap:0
09:36:0443.66time_gap:3
10:16:3742.88time_gap:0
10:23:2743.32time_gap:0
13:03:4743.41time_gap:0 id_gap:44
sell seq: _17_22
09:42:1943.3time_gap:0
09:44:2043.28time_gap:0 id_gap:53
09:50:5943.18time_gap:0 id_gap:21
10:01:4143.22time_gap:0
10:51:5743.99time_gap:0 id_gap:23
11:03:1643.97time_gap:0
sell seq: _17_28
10:28:3143.23time_gap:0
10:48:0543.9time_gap:0
13:20:1243.54time_gap:0
sell seq: _22_29
09:36:3543.69time_gap:0
09:44:1243.3time_gap:0 id_gap:26
10:48:2043.88time_gap:0
13:02:1443.6time_gap:0
sell seq: _24_24
09:30:4143.42time_gap:0
09:33:3043.72time_gap:0 id_gap:17
09:36:2343.7time_gap:0 id_gap:28
sell seq: _28_28
10:29:0543.17time_gap:0 id_gap:25
10:54:0143.8time_gap:3 id_gap:24
14:31:3043.51time_gap:1 id_gap:29
sell seq: _12_27
10:43:1043.92time_gap:0 id_gap:43
11:06:0343.89time_gap:0
14:38:0943.6time_gap:0
sell seq: _56_13
09:33:3043.72time_gap:0 id_gap:11
10:51:5843.95time_gap:0
14:46:5343.68time_gap:0
sell seq: _21_32
09:44:1643.28time_gap:0 id_gap:76
11:06:0343.92time_gap:0
11:10:3343.73time_gap:1
13:14:0743.65time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：475 regularGap 409.0
seq: _16_11_11_11_12_16_11
09:46:5220.48time_gap:0
09:51:0220.71time_gap:0 id_gap:296
seq: _11_14_11_11_11_14_16
09:47:2820.56time_gap:0 id_gap:31
09:52:0520.75time_gap:0 id_gap:30
seq: _15_13_14_15_13_11
09:42:4820.35time_gap:0 id_gap:35
09:46:3820.42time_gap:0 id_gap:29
seq: _16_11_11_11_12_16
09:52:0520.73time_gap:0
09:57:2520.43time_gap:3 id_gap:17
10:21:5420.76time_gap:0
seq: _26_12_30_21
09:30:3920.01time_gap:0 id_gap:80
10:02:1120.47time_gap:1 id_gap:398
seq: _39_14_15_16
09:39:0420.28time_gap:0 id_gap:143
10:58:1521.08time_gap:0 id_gap:10
seq: _34_38_12
10:38:0720.86time_gap:0 id_gap:160
10:38:0920.87time_gap:0 id_gap:11
10:58:1421.08time_gap:0
seq: _43_44
09:40:5320.1time_gap:3 id_gap:27
09:47:4120.52time_gap:1 id_gap:360
11:02:3121.34time_gap:0 id_gap:29
seq: _59_59
13:59:4020.47time_gap:0 id_gap:25
13:59:4920.49time_gap:0
14:32:1920.4time_gap:1 id_gap:11
seq: _76_76
09:45:5820.41time_gap:0
09:46:4420.46time_gap:0 id_gap:29
14:29:4320.51time_gap:0
14:32:2220.41time_gap:1
seq: _81_46
09:38:2520.25time_gap:0
09:46:4420.42time_gap:0
13:14:4820.65time_gap:1 id_gap:66
------卖出------

sell seq: _13_13_13_11_13_13_13
09:47:2820.57time_gap:0 id_gap:168
11:03:2421.28time_gap:0 id_gap:53
sell seq: _18_13_17_15_13_12_12
09:47:2120.58time_gap:1 id_gap:12
10:59:0321.12time_gap:3
sell seq: _11_11_11_11_11_11_11
10:53:5820.92time_gap:0 id_gap:64
10:53:5820.91time_gap:0 id_gap:119
sell seq: _13_12_19_15_15_15
09:39:2920.25time_gap:1 id_gap:83
10:39:5821.23time_gap:1 id_gap:361
sell seq: _22_32_16_17_11_15
09:52:0520.8time_gap:0 id_gap:141
10:46:2421.11time_gap:0 id_gap:61
sell seq: _14_13_13_18_18
09:30:3119.88time_gap:1 id_gap:185
13:00:0920.76time_gap:0 id_gap:276
sell seq: _13_17_13_17_19
09:52:2020.82time_gap:0
09:58:4920.4time_gap:0 id_gap:27
sell seq: _19_11_26_18_19
10:02:5220.5time_gap:0 id_gap:74
10:04:3720.49time_gap:0 id_gap:66
sell seq: _17_11_29_14_20
10:34:4120.81time_gap:0 id_gap:18
13:01:2220.69time_gap:0 id_gap:13
sell seq: _17_17_17_17_17
10:44:2221.01time_gap:0 id_gap:95
10:44:2221.03time_gap:0 id_gap:79
sell seq: _31_18_20_19
11:15:3221.1time_gap:0 id_gap:21
13:31:5920.4time_gap:0 id_gap:57
sell seq: _68_12_15
09:30:1320.01time_gap:0
13:18:3820.6time_gap:0 id_gap:59
sell seq: _13_40_23
09:56:0720.49time_gap:0
14:43:5720.6time_gap:0 id_gap:36
sell seq: _76_76
09:35:0720.2time_gap:0 id_gap:166
09:51:4020.94time_gap:0
10:42:2021.08time_gap:0 id_gap:80
11:15:4321.08time_gap:0 id_gap:11
13:30:2820.46time_gap:0
sell seq: _18_62
09:36:4820.22time_gap:0
09:43:0920.31time_gap:1
10:46:2521.12time_gap:3 id_gap:49
13:01:0520.71time_gap:0
sell seq: _32_52
09:31:0320.07time_gap:0 id_gap:326
09:52:0520.74time_gap:0 id_gap:78
11:04:4421.27time_gap:0
sell seq: _38_38
09:45:1020.36time_gap:1 id_gap:52
09:52:4620.72time_gap:0
10:33:2520.79time_gap:0 id_gap:24
sell seq: _47_47
09:45:5320.38time_gap:0 id_gap:38
10:23:5120.7time_gap:0
10:45:5621.13time_gap:0
sell seq: _43_43
11:04:5121.21time_gap:1 id_gap:25
14:18:1620.52time_gap:0
14:23:4020.57time_gap:0 id_gap:31
sell seq: _56_56
10:34:4520.82time_gap:0
14:04:2820.54time_gap:0
14:27:2820.53time_gap:0
sell seq: _58_58
09:51:2520.76time_gap:0
10:59:4821.21time_gap:1 id_gap:59
11:02:5121.34time_gap:0 id_gap:43

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：449 regularGap 642.0
seq: _14_15_12_16_12_16_14
09:41:1116.99time_gap:0 id_gap:14
13:40:0916.5time_gap:0 id_gap:12
14:05:5216.38time_gap:1 id_gap:265
seq: _14_33_119_62_60
09:47:0616.97time_gap:0 id_gap:13
09:47:0716.98time_gap:0
seq: _63_33_60_13
09:47:0616.97time_gap:0
09:47:0716.98time_gap:0
seq: _13_52_51
09:41:1016.98time_gap:1
09:55:4316.69time_gap:0 id_gap:15
seq: _11_97
09:36:0516.26time_gap:1 id_gap:199
09:44:5116.85time_gap:0 id_gap:167
09:45:5416.98time_gap:0 id_gap:12
seq: _83_22
09:42:2617.22time_gap:1 id_gap:612
09:47:2016.99time_gap:1 id_gap:420
10:19:1816.64time_gap:0 id_gap:585
------卖出------

sell seq: _13_21_21_15_12_21_18
09:31:5116.14time_gap:0 id_gap:268
13:20:5716.72time_gap:0 id_gap:123
sell seq: _16_12_14_23_12_12_14
10:36:0916.58time_gap:0 id_gap:121
10:56:3516.58time_gap:0 id_gap:18
sell seq: _15_12_14_12_14_13_13
09:44:1016.95time_gap:0
13:20:3716.78time_gap:0
sell seq: _15_25_44_44_21
09:39:4516.23time_gap:1 id_gap:165
09:44:1016.97time_gap:0 id_gap:44
sell seq: _13_49_20_16
09:42:3417.25time_gap:0 id_gap:328
09:53:3416.97time_gap:0 id_gap:132
sell seq: _54_54_54_54
09:45:5116.98time_gap:0 id_gap:240
09:45:5117.0time_gap:0 id_gap:464
sell seq: _51_47_37
09:31:1216.16time_gap:3 id_gap:541
13:28:0116.56time_gap:1 id_gap:90

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：444 regularGap 17.0
seq: _126_13_13_13_14_14_15
13:15:078.85time_gap:0
13:47:078.86time_gap:0
13:57:198.84time_gap:0
seq: _22_20_29_22_18_40_21
13:15:078.85time_gap:0 id_gap:13
14:22:588.83time_gap:0
seq: _113_12_16_12_13_12
13:13:078.85time_gap:0 id_gap:10
14:10:358.87time_gap:0
------卖出------

688085 三友医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值：50亿
score：428 regularGap 300.0
seq: _13_13_13_13_13_13_13
14:39:3721.4time_gap:0 id_gap:17
14:39:3721.4time_gap:0
14:44:4921.48time_gap:0 id_gap:24
seq: _13_13_13_13_13_13_12
14:39:3721.4time_gap:1
14:44:5821.5time_gap:3 id_gap:10
seq: _13_13_13_13_13_12
14:41:2221.38time_gap:0
14:44:1221.38time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：428 regularGap 1245.0
seq: _499_499_499_499_499_499_499
09:39:122.98time_gap:1 id_gap:323
09:55:503.01time_gap:0 id_gap:137
10:18:583.03time_gap:0 id_gap:130
seq: _499_499_499_499_499
09:50:132.99time_gap:0 id_gap:246
10:18:473.03time_gap:0 id_gap:227
seq: _499_499_499
09:55:502.99time_gap:0 id_gap:121
09:55:503.01time_gap:0 id_gap:176
09:56:033.02time_gap:0 id_gap:707
seq: _499_499
09:55:503.0time_gap:0 id_gap:95
09:56:023.02time_gap:1 id_gap:973
10:18:583.03time_gap:0 id_gap:31
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：419 regularGap 140.0
seq: _59_21_35_13
10:55:3755.0time_gap:0 id_gap:37
10:58:3555.44time_gap:1 id_gap:22
seq: _11_11_12
10:29:4953.06time_gap:0
10:29:5553.06time_gap:0
11:08:0555.51time_gap:0 id_gap:30
11:09:4355.55time_gap:0 id_gap:31
seq: _13_21_35
10:56:1755.09time_gap:0
10:59:0755.4time_gap:0
seq: _23_12
10:25:1953.0time_gap:0 id_gap:48
10:45:0254.87time_gap:0 id_gap:82
11:08:5855.44time_gap:0
seq: _13_23
10:41:4954.57time_gap:0
11:07:5655.48time_gap:0
11:13:2755.96time_gap:0
seq: _33_33
09:58:2753.1time_gap:0 id_gap:12
10:18:4453.12time_gap:0 id_gap:42
13:32:0854.0time_gap:0 id_gap:25
seq: _13_17
10:46:0155.06time_gap:0 id_gap:27
11:08:0655.55time_gap:0 id_gap:88
11:09:3255.5time_gap:0 id_gap:84
11:20:5055.45time_gap:0
13:01:4855.27time_gap:0
13:03:3455.05time_gap:0
13:20:4754.62time_gap:0
14:34:4953.55time_gap:0
14:46:4453.75time_gap:0
seq: _18_16
13:00:0055.67time_gap:0
13:22:1954.53time_gap:1 id_gap:13
14:46:3053.74time_gap:0
seq: _23_26
11:09:0255.32time_gap:0 id_gap:123
11:09:0255.38time_gap:0 id_gap:30
14:24:1053.69time_gap:0
seq: _17_33
11:14:0956.17time_gap:0
13:25:2854.0time_gap:0 id_gap:36
14:38:5953.68time_gap:0
seq: _17_11
11:12:0855.88time_gap:0 id_gap:51
11:25:5255.87time_gap:0
13:14:1054.96time_gap:0
14:52:5953.99time_gap:0
------卖出------

sell seq: _12_12_12_12
11:16:4055.76time_gap:0 id_gap:60
11:16:4055.76time_gap:0 id_gap:64
sell seq: _12_17_12
10:01:2652.89time_gap:0
11:08:3455.48time_gap:0
11:14:5256.0time_gap:0 id_gap:77
sell seq: _12_10_16
09:33:3653.8time_gap:0 id_gap:49
14:45:0553.75time_gap:0
sell seq: _11_13_11
09:41:3353.91time_gap:0 id_gap:12
11:03:2555.29time_gap:0
11:10:0355.58time_gap:0 id_gap:15
14:33:0353.58time_gap:1 id_gap:57
sell seq: _26_16_17
10:46:0655.0time_gap:0
13:14:0754.94time_gap:0
sell seq: _17_20_18
11:06:0355.32time_gap:1 id_gap:20
13:03:1955.02time_gap:0
sell seq: _12_17
09:59:0352.06time_gap:0
10:49:0754.78time_gap:0
11:24:3355.72time_gap:1 id_gap:106
11:26:0755.76time_gap:0
13:00:1855.59time_gap:0
13:15:3954.82time_gap:0
14:24:2253.67time_gap:0
14:47:1053.82time_gap:0
sell seq: _22_18
09:34:0253.24time_gap:0
10:05:1953.03time_gap:0
10:35:5353.6time_gap:0
11:10:0255.65time_gap:0
13:12:4354.86time_gap:0
sell seq: _18_17
10:33:4753.26time_gap:0
10:56:4355.14time_gap:0
11:10:0255.63time_gap:0
11:15:0255.44time_gap:0
sell seq: _19_13
09:52:4053.37time_gap:0
11:14:3756.2time_gap:0 id_gap:90
11:14:4056.28time_gap:0
14:49:5554.11time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：417 regularGap 901.0
seq: _18_12_11_11_12_18_13
09:34:1518.8time_gap:0 id_gap:14
09:41:2218.24time_gap:0 id_gap:18
09:41:4418.2time_gap:1
seq: _12_11_11_12_18_13_11
09:46:0418.4time_gap:0 id_gap:14
09:57:1018.21time_gap:0 id_gap:23
seq: _54_54
09:30:0118.5time_gap:0 id_gap:372
09:30:0118.5time_gap:0
09:30:0118.5time_gap:0
09:31:3618.54time_gap:0
------卖出------

sell seq: _23_29_17_21_17_17
14:47:4918.95time_gap:1 id_gap:104
14:55:1419.07time_gap:0 id_gap:145
sell seq: _15_17_43_43_40
14:48:1918.98time_gap:0 id_gap:168
14:55:3819.15time_gap:0 id_gap:224
sell seq: _17_29_20_30
09:30:1418.77time_gap:0 id_gap:441
13:09:5218.82time_gap:0 id_gap:99
sell seq: _16_30_13_25
09:31:1418.71time_gap:1 id_gap:338
14:25:0318.42time_gap:0 id_gap:15
sell seq: _54_15_13
13:30:0218.47time_gap:0 id_gap:12
14:11:1718.35time_gap:0 id_gap:375
sell seq: _22_24_38
09:30:2518.72time_gap:1 id_gap:236
09:30:2618.72time_gap:0 id_gap:709
09:30:2718.72time_gap:0 id_gap:172
09:30:2718.72time_gap:0 id_gap:467
sell seq: _46_42
09:30:2518.72time_gap:0 id_gap:78
11:16:2919.0time_gap:0 id_gap:24
13:47:1618.45time_gap:0

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：416 regularGap 2169.6000000000004
seq: _11_11_15
09:39:3655.0time_gap:1 id_gap:88
09:54:3055.01time_gap:0 id_gap:49
09:55:2554.87time_gap:1 id_gap:1387
10:03:2954.77time_gap:0 id_gap:1110
seq: _18_13_30
09:39:2654.99time_gap:1 id_gap:427
13:43:0154.99time_gap:0 id_gap:412
seq: _16_29
10:30:1855.48time_gap:0
13:32:1054.87time_gap:0
14:34:1352.3time_gap:0
seq: _38_16
13:54:1253.61time_gap:1 id_gap:826
14:13:3553.11time_gap:0
14:53:0553.42time_gap:0
seq: _18_14
09:36:0453.96time_gap:0
09:36:5054.07time_gap:0 id_gap:59
10:20:5755.89time_gap:1 id_gap:663
11:02:0557.26time_gap:0 id_gap:13
11:02:3557.78time_gap:0 id_gap:22
13:22:2655.81time_gap:0
14:34:1752.29time_gap:0
14:46:2052.55time_gap:0
14:54:1653.5time_gap:1 id_gap:678
seq: _13_24
09:36:4054.49time_gap:0
09:39:2454.96time_gap:1 id_gap:1558
13:32:4454.9time_gap:0
seq: _17_13
09:46:3058.2time_gap:0
14:47:3052.86time_gap:0
14:48:4753.09time_gap:0
seq: _23_16
09:54:2055.6time_gap:0 id_gap:17
13:09:5757.19time_gap:0
14:27:1952.36time_gap:0
14:40:0552.2time_gap:0
seq: _17_19
13:15:4456.11time_gap:0
13:31:1955.05time_gap:0
14:36:2552.09time_gap:0
seq: _23_26
09:43:3655.96time_gap:0 id_gap:96
09:44:0056.35time_gap:1 id_gap:1345
13:00:1757.16time_gap:1 id_gap:1607
seq: _39_11
09:45:5457.91time_gap:0
10:41:2856.54time_gap:1 id_gap:963
14:09:0852.93time_gap:0
------卖出------

sell seq: _17_10_14
09:40:3455.4time_gap:1 id_gap:529
13:01:2656.75time_gap:0
sell seq: _26_11
09:31:0252.0time_gap:0 id_gap:292
13:01:3757.37time_gap:0
13:47:1454.71time_gap:0
sell seq: _16_13
09:35:5253.96time_gap:0 id_gap:34
14:01:1353.13time_gap:0
14:02:1452.55time_gap:0
14:27:0052.4time_gap:0
14:44:5753.05time_gap:0
14:48:4752.99time_gap:0
sell seq: _38_16
14:13:3553.11time_gap:0
14:40:0552.2time_gap:0
14:53:0553.42time_gap:0
14:53:3253.4time_gap:0
sell seq: _17_14
13:22:1455.85time_gap:0
13:22:2655.81time_gap:0
14:08:4353.01time_gap:0
sell seq: _23_13
11:02:3557.66time_gap:0
11:24:5057.15time_gap:0
13:04:5756.7time_gap:0
14:21:0653.2time_gap:0
sell seq: _16_17
09:34:2053.29time_gap:0
09:45:0557.3time_gap:0 id_gap:14
13:15:4456.11time_gap:0
13:46:4254.78time_gap:0
sell seq: _17_24
09:39:0254.49time_gap:0
13:02:4157.4time_gap:0
13:09:5957.0time_gap:0
13:32:4454.9time_gap:0
13:51:4154.35time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：414 regularGap 137.0
seq: _10_9_9_9_10_10_11
10:26:0659.85time_gap:1 id_gap:28
11:02:4260.05time_gap:0 id_gap:60
seq: _11_12_10_9
09:30:0456.97time_gap:0
10:26:0659.85time_gap:0 id_gap:37
10:30:1859.9time_gap:0 id_gap:29
seq: _16_15_17_15
10:19:3058.5time_gap:0 id_gap:77
10:42:4859.69time_gap:0 id_gap:52
seq: _20_29_12_12
10:21:5659.61time_gap:0 id_gap:48
10:24:5759.4time_gap:0 id_gap:75
seq: _14_18_37_19
10:26:4959.74time_gap:1 id_gap:54
10:39:1559.8time_gap:0 id_gap:128
seq: _22_11_12
10:17:4357.86time_gap:0
10:30:2459.99time_gap:0
seq: _11_12_10
09:30:0356.98time_gap:0 id_gap:45
10:20:0158.81time_gap:0
14:39:0959.5time_gap:0 id_gap:24
seq: _9_15_14
09:33:2357.42time_gap:0 id_gap:21
10:31:0660.17time_gap:0 id_gap:81
seq: _32_12_25
09:58:2357.58time_gap:0 id_gap:48
10:19:5058.8time_gap:0 id_gap:57
seq: _25_19_9
10:20:0458.91time_gap:0 id_gap:57
11:03:0860.24time_gap:0 id_gap:16
seq: _18_19_37
10:24:1759.58time_gap:0 id_gap:75
10:42:3059.7time_gap:0 id_gap:20
seq: _14_20_22
10:25:2160.97time_gap:0 id_gap:61
10:43:0959.74time_gap:0 id_gap:65
seq: _34_34
09:45:0257.8time_gap:0 id_gap:19
09:59:5257.63time_gap:1 id_gap:69
10:18:4258.08time_gap:0 id_gap:101
seq: _14_16
10:00:0257.64time_gap:0
10:00:0857.72time_gap:0
10:21:5159.6time_gap:0 id_gap:98
seq: _12_24
09:57:2457.51time_gap:0
11:02:4260.0time_gap:0
11:04:1659.87time_gap:0 id_gap:91
13:52:1059.44time_gap:3 id_gap:35
seq: _32_32
09:39:2357.59time_gap:0 id_gap:64
10:19:4758.7time_gap:0 id_gap:31
10:21:0659.1time_gap:0 id_gap:70
seq: _11_21
10:04:0957.77time_gap:0
10:17:4357.85time_gap:0
10:22:2760.01time_gap:0
10:24:5759.4time_gap:0
11:02:5160.16time_gap:0 id_gap:24
seq: _22_18
10:19:1858.4time_gap:0
10:24:5759.4time_gap:0 id_gap:13
10:30:1859.9time_gap:0 id_gap:35
10:36:2159.75time_gap:1 id_gap:131
seq: _14_12
10:20:1059.04time_gap:0 id_gap:21
10:30:1859.91time_gap:0 id_gap:22
11:03:2060.19time_gap:0
seq: _17_18
10:19:3958.55time_gap:0 id_gap:56
10:21:5059.49time_gap:3
10:34:3659.7time_gap:0 id_gap:76
14:36:3559.42time_gap:0
seq: _14_27
10:22:0759.98time_gap:1
10:48:1059.62time_gap:0 id_gap:130
14:05:4259.03time_gap:0 id_gap:41
seq: _79_21
13:20:3059.57time_gap:0 id_gap:12
13:23:2259.43time_gap:0
14:53:3059.6time_gap:0 id_gap:21
------卖出------

sell seq: _14_15_12_12_11_15_9
10:22:2160.05time_gap:1 id_gap:31
10:25:2759.98time_gap:1 id_gap:20
10:25:2959.98time_gap:0
10:25:3059.98time_gap:0 id_gap:15
sell seq: _9_9_9_9_9_9
10:28:5459.61time_gap:1 id_gap:51
13:22:1259.45time_gap:0 id_gap:87
sell seq: _9_20_20_9_11
10:35:3659.66time_gap:1 id_gap:50
10:35:3759.66time_gap:0 id_gap:49
sell seq: _12_12_13_12
10:28:5759.6time_gap:0 id_gap:53
14:03:3359.42time_gap:0 id_gap:83
sell seq: _12_16_16
10:19:1058.21time_gap:0
10:22:1259.99time_gap:0 id_gap:15
13:00:1559.67time_gap:0
13:14:3959.52time_gap:0 id_gap:77
sell seq: _18_15_14
10:35:3759.66time_gap:0 id_gap:114
14:52:1659.51time_gap:0 id_gap:60
sell seq: _16_11_11
10:20:1658.98time_gap:0 id_gap:19
10:21:4159.48time_gap:0 id_gap:16
10:22:2359.98time_gap:0
14:52:3759.54time_gap:0 id_gap:25
sell seq: _14_9_9
11:17:0959.55time_gap:0 id_gap:58
13:26:0859.28time_gap:1 id_gap:18
14:04:0659.34time_gap:0 id_gap:92
sell seq: _13_26_12
10:21:4559.49time_gap:3
10:25:2159.88time_gap:0 id_gap:17
sell seq: _12_12_12
10:46:3059.66time_gap:0 id_gap:77
13:17:0259.46time_gap:0 id_gap:82
sell seq: _14_17
09:30:0356.91time_gap:0
09:35:3257.55time_gap:0
09:59:0157.7time_gap:0 id_gap:17
11:14:1759.55time_gap:0 id_gap:77
sell seq: _22_9
09:30:0957.1time_gap:3
10:39:3259.8time_gap:0 id_gap:11
13:00:1359.74time_gap:0
sell seq: _11_16
09:30:4657.71time_gap:0 id_gap:36
10:21:0659.1time_gap:0
10:22:0359.9time_gap:0
14:05:3959.06time_gap:0
14:52:3759.52time_gap:0
sell seq: _28_13
10:01:0757.78time_gap:0
10:21:2759.45time_gap:3
10:21:4359.5time_gap:0
sell seq: _16_17
10:18:4058.0time_gap:0
10:25:2759.97time_gap:0 id_gap:21
10:29:0359.54time_gap:0 id_gap:17
10:35:2159.65time_gap:0
13:21:0959.49time_gap:0 id_gap:12
sell seq: _13_13
10:18:5558.21time_gap:0
10:20:3858.84time_gap:0 id_gap:10
10:22:1760.21time_gap:0 id_gap:12
10:43:5459.75time_gap:3 id_gap:15
13:04:0259.58time_gap:0
sell seq: _32_17
10:19:0858.18time_gap:0
10:19:1558.25time_gap:0
10:19:1558.27time_gap:0
sell seq: _18_9
10:21:4259.46time_gap:0
14:27:1258.27time_gap:0
14:51:0959.46time_gap:0
sell seq: _32_13
10:21:4859.42time_gap:0
10:21:4959.52time_gap:0
14:05:3658.96time_gap:0
sell seq: _27_12
10:39:3059.79time_gap:0
13:44:2059.47time_gap:0
14:21:4059.21time_gap:0
sell seq: _32_32
10:22:2460.0time_gap:0 id_gap:70
10:22:2460.0time_gap:0 id_gap:27
13:16:5059.5time_gap:0 id_gap:43

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：397 regularGap 1441.0
seq: _16_37_12_23
09:33:2442.07time_gap:0 id_gap:16
13:26:3145.11time_gap:0 id_gap:51
seq: _23_12_23_15
10:55:1245.5time_gap:1 id_gap:555
11:03:0045.67time_gap:0 id_gap:85
seq: _16_16_14
09:41:3742.6time_gap:3 id_gap:212
11:07:0146.44time_gap:1 id_gap:406
seq: _18_114_12
09:36:4242.7time_gap:0 id_gap:560
10:54:5145.6time_gap:1 id_gap:228
seq: _32_19_11
09:33:2442.07time_gap:0
10:19:2543.58time_gap:1
seq: _19_11_16
09:35:2543.13time_gap:0 id_gap:236
10:27:3843.98time_gap:0 id_gap:824
10:53:1845.22time_gap:1 id_gap:541
seq: _21_23_17
09:39:1642.61time_gap:0 id_gap:165
09:42:4642.98time_gap:1 id_gap:773
seq: _23_12_16
09:44:3643.31time_gap:1 id_gap:888
10:40:0744.59time_gap:0 id_gap:1007
seq: _12_14_12
13:14:0945.57time_gap:0
14:33:1343.95time_gap:0 id_gap:482
seq: _23_11_15
11:07:2946.66time_gap:0 id_gap:322
13:38:2745.99time_gap:1 id_gap:450
seq: _20_11_27
10:51:3944.85time_gap:0 id_gap:205
10:52:2645.09time_gap:1 id_gap:192
seq: _23_16
09:36:2842.8time_gap:0 id_gap:305
09:39:3042.7time_gap:0
09:56:2843.47time_gap:1 id_gap:391
14:07:0744.16time_gap:1 id_gap:917
seq: _24_14
10:37:5244.23time_gap:0 id_gap:875
13:32:2545.97time_gap:0
14:33:4143.93time_gap:0
seq: _22_17
09:40:4042.64time_gap:0
10:54:1845.6time_gap:0 id_gap:787
14:06:1644.18time_gap:0
14:53:2444.56time_gap:0
seq: _26_26
09:42:0342.75time_gap:0
09:42:0442.77time_gap:0 id_gap:911
09:42:0442.77time_gap:0 id_gap:269
seq: _26_18
09:54:1743.25time_gap:0
11:13:1845.15time_gap:0 id_gap:194
14:43:1144.36time_gap:0
14:54:1244.68time_gap:0
seq: _21_23
09:40:3242.52time_gap:1 id_gap:869
11:06:0945.9time_gap:1 id_gap:220
11:06:4946.18time_gap:0 id_gap:94
seq: _11_42
09:31:0842.14time_gap:0 id_gap:396
09:31:2242.41time_gap:0
14:29:2844.01time_gap:0
seq: _12_26
09:31:2242.35time_gap:0 id_gap:367
10:55:5845.35time_gap:0 id_gap:339
13:42:3545.35time_gap:0
seq: _13_23
09:33:2242.07time_gap:0
10:41:1044.96time_gap:0 id_gap:650
10:50:0144.6time_gap:0 id_gap:205
13:39:5946.04time_gap:0
14:20:3244.9time_gap:0
14:39:3844.13time_gap:0
seq: _18_28
09:33:2442.07time_gap:0
10:35:0044.0time_gap:0 id_gap:22
11:16:0045.19time_gap:0
seq: _37_12
10:40:5844.98time_gap:1 id_gap:1229
11:11:3945.62time_gap:0
13:00:0845.54time_gap:0
13:48:2945.43time_gap:0
seq: _19_17
09:35:3043.14time_gap:0
11:03:0045.67time_gap:0 id_gap:19
11:07:3846.59time_gap:0
13:27:4045.04time_gap:0
13:33:0545.96time_gap:0
14:07:0344.1time_gap:0
14:35:1443.91time_gap:0
seq: _29_21
09:36:1942.97time_gap:0
10:34:5144.0time_gap:1 id_gap:788
10:38:1944.28time_gap:1 id_gap:691
10:39:1244.5time_gap:0 id_gap:28
11:21:1844.96time_gap:0
seq: _24_11
10:01:5843.67time_gap:0
10:54:1645.57time_gap:0 id_gap:128
11:02:3945.66time_gap:0 id_gap:417
13:01:4945.47time_gap:1 id_gap:1016
seq: _29_27
11:11:2945.69time_gap:0
13:31:1445.78time_gap:0
14:35:2044.0time_gap:0
seq: _18_22
10:54:1945.6time_gap:3 id_gap:485
13:50:5345.4time_gap:0
14:54:0244.66time_gap:0
seq: _11_24
11:08:1346.32time_gap:0
13:04:1745.99time_gap:0
14:43:4244.4time_gap:0
------卖出------

sell seq: _11_16_25
09:36:2842.8time_gap:0 id_gap:559
10:57:0345.35time_gap:1 id_gap:849
sell seq: _12_22_16
09:34:0142.55time_gap:0 id_gap:1002
09:39:3042.7time_gap:1
14:32:5044.11time_gap:0 id_gap:120
sell seq: _16_12_13
09:30:2242.6time_gap:0 id_gap:30
09:30:5942.0time_gap:0 id_gap:336
sell seq: _13_17_16
09:42:4642.98time_gap:0 id_gap:66
10:52:5645.06time_gap:0 id_gap:229
sell seq: _22_20_12
09:34:5043.25time_gap:0
09:59:4843.71time_gap:0
sell seq: _20_13_36
09:54:0043.6time_gap:0 id_gap:62
11:10:4146.0time_gap:0 id_gap:120
sell seq: _18_21_30
14:54:1244.68time_gap:0 id_gap:234
14:54:5544.75time_gap:3 id_gap:99
sell seq: _20_11_14
10:54:2045.6time_gap:1 id_gap:1202
14:56:2844.75time_gap:0 id_gap:276
sell seq: _22_16
09:34:0942.98time_gap:0
09:34:2143.25time_gap:3 id_gap:96
09:35:1143.13time_gap:0
11:09:5946.18time_gap:0 id_gap:696
13:50:3145.43time_gap:0
14:54:2944.7time_gap:3
sell seq: _39_12
09:37:5042.7time_gap:1 id_gap:560
09:43:1843.13time_gap:0
10:41:1744.9time_gap:0 id_gap:17
sell seq: _22_17
09:52:1744.1time_gap:0
10:41:1044.96time_gap:1 id_gap:379
10:55:1245.5time_gap:1 id_gap:542
14:18:3344.9time_gap:1 id_gap:887
14:26:5344.38time_gap:0
sell seq: _18_24
09:31:0842.21time_gap:1
09:37:0442.99time_gap:0 id_gap:13
13:52:4045.11time_gap:0
14:49:5844.42time_gap:0
sell seq: _22_14
09:41:3142.5time_gap:1 id_gap:571
09:44:0843.71time_gap:1 id_gap:61
10:02:5643.46time_gap:0
14:56:1944.74time_gap:0
sell seq: _32_23
09:33:1342.28time_gap:0
10:41:1044.96time_gap:0 id_gap:352
13:12:0545.67time_gap:0 id_gap:189
14:26:2144.25time_gap:0
14:52:1444.5time_gap:0
sell seq: _26_22
09:39:0442.61time_gap:0 id_gap:34
11:10:1645.73time_gap:1 id_gap:513
11:25:2245.14time_gap:0
14:55:2044.75time_gap:0
sell seq: _19_27
09:54:1743.25time_gap:0
14:06:4344.1time_gap:0
14:38:5643.81time_gap:0
14:39:3144.0time_gap:0
sell seq: _29_21
09:36:1942.96time_gap:0 id_gap:727
11:00:5245.48time_gap:0
14:55:3544.7time_gap:0 id_gap:11
sell seq: _26_12
09:36:3443.04time_gap:1 id_gap:134
10:36:5843.99time_gap:0
11:28:3345.2time_gap:0
13:35:1146.11time_gap:0
14:56:3244.77time_gap:0
sell seq: _26_16
09:54:0043.6time_gap:0 id_gap:68
13:16:5245.33time_gap:0 id_gap:32
14:43:1144.36time_gap:0
sell seq: _31_12
10:19:2343.53time_gap:0
11:08:1346.32time_gap:0
11:16:1245.12time_gap:0
sell seq: _19_19
11:07:5046.5time_gap:0 id_gap:50
11:11:0345.76time_gap:0
13:50:2745.44time_gap:0
14:42:2944.31time_gap:0
14:55:3744.75time_gap:0 id_gap:12

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：393 regularGap 9.0
seq: _22_15_24_24_22
09:36:1622.88time_gap:0
09:36:2022.87time_gap:1
seq: _17_11_17_11_14
09:34:5822.9time_gap:0
09:40:5823.11time_gap:0
seq: _17_15_17_17_15
09:40:5823.11time_gap:0
09:40:5823.11time_gap:0
seq: _12_24_23_24
09:36:1722.88time_gap:0
09:36:1922.87time_gap:0
09:36:1922.87time_gap:1
09:36:2022.87time_gap:0
seq: _22_24_19_24
09:36:1722.88time_gap:0
09:36:1722.88time_gap:1
seq: _11_35_17_11
09:34:1322.8time_gap:0
14:25:0622.8time_gap:0
seq: _47_45_44
09:30:3222.45time_gap:0
09:30:3422.4time_gap:0
------卖出------

sell seq: _14_13_12_11_16_14_12
09:37:1622.89time_gap:0
09:40:4523.22time_gap:0
09:40:5023.23time_gap:0
09:45:3923.46time_gap:0
sell seq: _12_11_13_14_12_11_11
09:40:4523.22time_gap:0
09:45:3923.46time_gap:1
sell seq: _14_13_12_11_16_14
09:59:1523.24time_gap:0
09:59:1623.25time_gap:1
sell seq: _12_13_39_14_34
13:00:4623.08time_gap:0
13:00:4823.06time_gap:0
sell seq: _24_44_46_88
09:39:2523.08time_gap:0
09:39:2523.08time_gap:1
sell seq: _32_29_23
09:35:4622.95time_gap:0
11:03:0922.99time_gap:0
sell seq: _43_26_46
09:39:2423.12time_gap:0
09:39:2523.08time_gap:0
sell seq: _26_46_87
09:39:2523.09time_gap:0
09:39:2623.08time_gap:1
sell seq: _17_50_18
09:45:3823.5time_gap:0
13:45:0623.18time_gap:0
sell seq: _11_30_26
10:20:1523.2time_gap:0
10:22:1823.22time_gap:0
sell seq: _44_52
09:30:0922.0time_gap:0
09:35:4823.0time_gap:0
09:54:1923.01time_gap:0
09:59:0723.22time_gap:0
sell seq: _52_27
09:39:2823.01time_gap:0
09:41:5223.39time_gap:0
11:04:3322.43time_gap:0
sell seq: _78_78
09:33:4622.88time_gap:0
09:35:4622.99time_gap:0
09:39:2323.13time_gap:0
sell seq: _33_36
09:33:4922.9time_gap:0
10:59:0822.89time_gap:0
13:00:5023.1time_gap:0
14:56:0723.16time_gap:0
sell seq: _28_38
10:53:0623.03time_gap:0
13:05:0723.32time_gap:0
13:28:0723.17time_gap:0
sell seq: _43_41
09:40:4623.21time_gap:0
09:40:4723.21time_gap:1
09:57:4523.08time_gap:0
sell seq: _42_23
09:39:2323.12time_gap:0
10:27:0723.19time_gap:0
11:03:0123.08time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：383 regularGap 748.0
seq: _31_31_31_61
09:30:4031.63time_gap:0 id_gap:34
13:55:3331.54time_gap:1 id_gap:255
seq: _17_17_17_17
09:33:5531.5time_gap:0 id_gap:435
09:39:1030.87time_gap:0
seq: _14_19_19_12
09:37:2331.1time_gap:1 id_gap:259
10:01:1132.84time_gap:1 id_gap:544
seq: _32_35_88
09:31:1331.97time_gap:0
09:32:4832.31time_gap:0 id_gap:33
09:35:2031.59time_gap:0 id_gap:13
09:52:4031.45time_gap:1 id_gap:17
seq: _16_19_18
09:35:3331.35time_gap:0
09:46:4830.31time_gap:0 id_gap:76
seq: _19_22_41
09:35:4631.35time_gap:0 id_gap:45
09:42:5630.45time_gap:1
seq: _29_15_27
09:40:0830.69time_gap:0 id_gap:25
09:40:0930.72time_gap:0 id_gap:25
14:30:3130.69time_gap:0 id_gap:21
seq: _38_21
09:31:5731.7time_gap:0 id_gap:62
09:42:0230.51time_gap:0 id_gap:141
09:50:0530.98time_gap:1 id_gap:464
seq: _22_28
09:32:3332.21time_gap:0 id_gap:145
09:49:0730.33time_gap:1 id_gap:347
10:20:1932.07time_gap:0 id_gap:247
13:00:3933.21time_gap:0
13:39:4732.17time_gap:0
13:51:0231.74time_gap:0
13:53:5231.62time_gap:0
14:15:3331.55time_gap:0
seq: _32_19
09:35:4631.35time_gap:0 id_gap:41
09:54:3932.01time_gap:0 id_gap:361
11:04:4233.33time_gap:0 id_gap:116
13:21:1231.99time_gap:0
seq: _13_48
10:58:4232.36time_gap:0
14:02:1331.04time_gap:0
14:21:3431.69time_gap:0
14:21:3631.22time_gap:0
seq: _32_34
09:33:2732.15time_gap:0 id_gap:227
09:47:0430.34time_gap:0
10:00:5832.83time_gap:0
seq: _28_38
09:41:5530.5time_gap:0 id_gap:150
09:47:0530.34time_gap:0 id_gap:448
11:05:0133.51time_gap:0
------卖出------

sell seq: _24_16_22_29_133
09:57:5132.21time_gap:0 id_gap:327
10:00:0432.62time_gap:0 id_gap:320
10:01:1832.64time_gap:0 id_gap:204
sell seq: _17_33_63_31_151
09:58:5632.42time_gap:0 id_gap:18
09:58:5732.42time_gap:0 id_gap:38
sell seq: _11_12_11_11_12
10:43:3432.43time_gap:0 id_gap:140
10:43:3432.43time_gap:0 id_gap:286
sell seq: _177_62_51
14:18:3431.1time_gap:0 id_gap:36
14:23:3831.06time_gap:0 id_gap:79
14:55:3630.1time_gap:3 id_gap:157
sell seq: _24_14_25
09:31:2132.04time_gap:0 id_gap:11
09:31:3231.96time_gap:0
sell seq: _27_23_20
09:58:5232.2time_gap:0 id_gap:80
14:31:0330.65time_gap:0
sell seq: _20_21_11
09:31:0931.83time_gap:1
09:50:1231.03time_gap:0 id_gap:159
09:58:5632.4time_gap:0
sell seq: _62_21_19
10:18:1032.2time_gap:1 id_gap:112
10:26:5031.59time_gap:3 id_gap:112
sell seq: _77_16_23
14:04:1631.0time_gap:0 id_gap:468
14:47:1330.44time_gap:0
sell seq: _43_57_59
09:58:2132.25time_gap:1 id_gap:596
09:58:3632.18time_gap:0 id_gap:193
09:58:4732.23time_gap:1 id_gap:659
sell seq: _11_38_19
09:31:2231.82time_gap:1
09:31:2231.75time_gap:0
09:58:5232.23time_gap:0
sell seq: _19_11_38
09:50:1230.98time_gap:0
09:58:5232.3time_gap:0
sell seq: _19_11_31
09:31:2131.84time_gap:0 id_gap:50
13:37:3432.28time_gap:0 id_gap:62
sell seq: _23_62_62
10:17:2732.32time_gap:1 id_gap:292
10:41:3232.75time_gap:0 id_gap:196
sell seq: _18_18_18
09:38:4130.81time_gap:1 id_gap:37
09:38:4230.81time_gap:0 id_gap:631
sell seq: _17_18_20
11:08:5933.32time_gap:0 id_gap:511
14:36:1430.38time_gap:0
sell seq: _17_19_15
13:04:0533.02time_gap:0 id_gap:35
14:36:2930.28time_gap:0
sell seq: _33_24
09:30:2131.63time_gap:0
09:37:2131.08time_gap:0 id_gap:146
13:58:3431.18time_gap:0 id_gap:352
sell seq: _16_38
09:37:3631.0time_gap:0 id_gap:706
13:01:2433.28time_gap:0
14:01:1931.16time_gap:0
14:51:3630.9time_gap:0
sell seq: _52_12
09:30:0031.23time_gap:0 id_gap:508
10:01:1332.9time_gap:0
10:16:2832.4time_gap:0 id_gap:36
10:39:0432.39time_gap:0 id_gap:383
sell seq: _67_58
09:31:5931.51time_gap:0 id_gap:737
10:05:1332.5time_gap:1 id_gap:51
14:15:4131.5time_gap:0
sell seq: _32_22
10:25:5731.78time_gap:0 id_gap:26
13:23:1331.9time_gap:0 id_gap:11
14:56:3829.64time_gap:0
sell seq: _27_23
09:31:2231.73time_gap:0 id_gap:99
09:41:0130.8time_gap:1 id_gap:33
10:25:1131.78time_gap:1 id_gap:724
14:22:5131.09time_gap:0
sell seq: _32_28
09:57:0632.86time_gap:3 id_gap:439
09:58:5432.13time_gap:0
10:00:0433.21time_gap:0
10:03:1432.34time_gap:0 id_gap:77
14:00:3731.25time_gap:0 id_gap:18
sell seq: _62_62
09:58:1432.53time_gap:1 id_gap:441
09:58:1732.53time_gap:0 id_gap:158
09:58:2032.25time_gap:0 id_gap:398
09:58:3232.18time_gap:1 id_gap:469
09:58:4432.23time_gap:3 id_gap:422
sell seq: _13_62
09:58:5632.29time_gap:0
10:16:2432.45time_gap:1 id_gap:248
10:19:1432.12time_gap:1 id_gap:718
13:01:5733.22time_gap:0
sell seq: _43_27
10:01:2232.67time_gap:0
10:17:2532.32time_gap:0 id_gap:92
10:18:4332.38time_gap:1 id_gap:439
sell seq: _41_42
09:38:5230.99time_gap:0 id_gap:135
10:03:1332.4time_gap:0 id_gap:136
13:39:5232.15time_gap:0
sell seq: _38_33
09:41:2830.71time_gap:0 id_gap:16
14:26:5730.82time_gap:0
14:36:2830.31time_gap:0
sell seq: _49_18
14:31:1930.6time_gap:0
14:52:1530.62time_gap:0
14:56:1829.86time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
score：375 regularGap 993.0
seq: _20_15_16_23_16_18_30
10:47:0911.7time_gap:0
10:47:0911.7time_gap:1 id_gap:107
14:07:5711.5time_gap:0 id_gap:192
seq: _14_22_102
10:40:4911.63time_gap:0 id_gap:112
10:47:2511.7time_gap:0 id_gap:491
------卖出------

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：371 regularGap 1380.0
seq: _13_28_13
10:26:4249.73time_gap:0 id_gap:449
10:58:3350.31time_gap:0 id_gap:24
seq: _18_14_16
11:00:1150.54time_gap:1 id_gap:942
14:47:3149.71time_gap:0 id_gap:205
seq: _26_12_11
10:35:0750.3time_gap:3 id_gap:1378
10:37:4650.41time_gap:3 id_gap:56
seq: _19_17
10:38:0550.42time_gap:0 id_gap:247
11:01:5750.59time_gap:0 id_gap:10
11:22:0650.21time_gap:0 id_gap:199
14:15:1449.85time_gap:1 id_gap:1173
14:32:2149.55time_gap:1 id_gap:1196
14:32:2349.55time_gap:0
14:55:4949.79time_gap:0
seq: _18_22
10:35:2650.29time_gap:1 id_gap:347
11:01:2750.53time_gap:0 id_gap:189
11:06:2450.69time_gap:0 id_gap:208
14:06:4649.7time_gap:0 id_gap:253
seq: _12_28
10:03:3149.45time_gap:0 id_gap:390
13:06:5950.02time_gap:0 id_gap:1053
13:10:0050.01time_gap:0
13:50:2250.11time_gap:0
14:04:3849.76time_gap:0
14:34:2549.62time_gap:0
14:45:4549.7time_gap:0 id_gap:367
seq: _28_13
09:54:0449.6time_gap:0 id_gap:450
11:13:5050.44time_gap:0
13:49:5250.21time_gap:0
seq: _22_13
10:05:0949.64time_gap:0
10:59:4550.43time_gap:0
10:59:4650.46time_gap:0
11:06:2350.65time_gap:0
13:44:2150.09time_gap:0
14:08:4449.73time_gap:0 id_gap:1048
seq: _18_49
09:54:0449.6time_gap:0
11:01:2750.52time_gap:0 id_gap:275
11:03:0350.73time_gap:0
seq: _13_18
11:14:5850.4time_gap:0 id_gap:29
11:22:4350.2time_gap:0 id_gap:150
13:10:0050.01time_gap:0
13:13:0650.19time_gap:1 id_gap:662
13:50:1450.18time_gap:0
14:00:5949.96time_gap:0
14:11:1349.77time_gap:0 id_gap:21
14:31:3849.57time_gap:0
seq: _13_24
11:23:1150.2time_gap:0 id_gap:169
13:56:4749.9time_gap:1 id_gap:623
14:50:2549.75time_gap:0
seq: _32_18
09:45:0449.84time_gap:0
11:02:5050.73time_gap:1 id_gap:581
11:10:0850.51time_gap:0
------卖出------

sell seq: _19_17_12
10:15:5949.79time_gap:0
13:50:3850.06time_gap:0 id_gap:157
sell seq: _14_26_12
11:27:0950.28time_gap:1 id_gap:821
13:02:1050.3time_gap:1 id_gap:623
sell seq: _18_21
13:15:1150.14time_gap:0
14:38:2349.65time_gap:0
14:56:1849.8time_gap:0
sell seq: _12_38
10:16:0249.71time_gap:0 id_gap:11
11:17:0550.19time_gap:0 id_gap:585
13:00:1550.26time_gap:0 id_gap:707
sell seq: _17_17
11:06:2450.69time_gap:0
13:00:1850.15time_gap:0 id_gap:27
13:21:0850.06time_gap:1 id_gap:344
14:28:0049.71time_gap:0
14:30:5949.58time_gap:0
14:47:3149.71time_gap:0
sell seq: _49_18
09:51:5849.73time_gap:0 id_gap:254
11:10:0350.52time_gap:0
11:10:1050.51time_gap:0
13:43:5750.15time_gap:0
sell seq: _12_27
13:00:1850.16time_gap:0 id_gap:19
13:06:5950.02time_gap:0 id_gap:184
13:07:1549.99time_gap:0
14:01:1949.93time_gap:0
14:34:2549.62time_gap:0
sell seq: _21_14
10:59:4650.46time_gap:0
11:04:4850.61time_gap:0
11:06:2450.65time_gap:0
13:44:2150.09time_gap:0
13:50:0850.2time_gap:0
14:31:0949.6time_gap:0
14:39:1849.77time_gap:0
sell seq: _13_18
09:48:4649.89time_gap:0
10:03:2849.45time_gap:0
11:11:0150.48time_gap:0
11:27:5950.23time_gap:0
13:50:1450.18time_gap:0
13:59:1050.01time_gap:0
14:31:3849.57time_gap:0
14:52:4549.88time_gap:0
sell seq: _14_29
10:01:5849.5time_gap:0 id_gap:180
11:07:0550.57time_gap:0
13:00:1250.31time_gap:0
sell seq: _27_12
10:58:5350.36time_gap:0
13:00:1650.23time_gap:0 id_gap:412
14:54:3049.82time_gap:0
sell seq: _33_12
13:10:0050.01time_gap:0 id_gap:535
13:15:2550.13time_gap:0
13:49:2850.24time_gap:1 id_gap:1023

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：366 regularGap 1257.0
seq: _13_15_12_11_17_13_21
09:32:1119.76time_gap:1
10:02:0819.32time_gap:0
seq: _14_12_14_13_12_11_12
09:34:4019.64time_gap:0
09:54:3819.33time_gap:0
seq: _11_12_11_11_13_17_18
10:04:3819.3time_gap:0 id_gap:25
13:19:2519.55time_gap:0 id_gap:13
seq: _11_14_14_18_13_13_11
14:39:4719.16time_gap:0 id_gap:11
14:42:0519.19time_gap:0 id_gap:947
seq: _17_18_16_13_14_17_12
14:06:3919.11time_gap:0
14:44:0619.18time_gap:0 id_gap:120
seq: _26_13_15_22
09:30:0019.81time_gap:0 id_gap:51
09:32:0919.69time_gap:0 id_gap:11
seq: _26_26_26_16
09:34:4119.64time_gap:0
09:51:1019.56time_gap:1 id_gap:942
seq: _23_46_44
09:56:5319.39time_gap:0
14:02:5119.18time_gap:0
seq: _51_12_29
10:22:1219.43time_gap:1 id_gap:74
10:38:3719.3time_gap:0 id_gap:39
seq: _104_62_95
14:17:3819.25time_gap:1 id_gap:179
14:17:4819.26time_gap:1 id_gap:462
seq: _33_21_26
14:07:3819.17time_gap:0
14:27:5919.13time_gap:0 id_gap:150
------卖出------

sell seq: _18_13_18_19_13_11_11
13:50:5719.3time_gap:0 id_gap:379
13:50:5719.3time_gap:0 id_gap:282
sell seq: _19_13_11_11_12_12_12
13:50:5719.3time_gap:0
13:50:5719.3time_gap:0
sell seq: _88_365_442_462_156_228_155
13:52:2419.25time_gap:0 id_gap:93
13:52:4219.23time_gap:0 id_gap:97
sell seq: _48_30_12
09:57:3519.32time_gap:0 id_gap:1051
13:56:0719.23time_gap:0 id_gap:48
sell seq: _18_86
09:31:3819.67time_gap:0
09:49:3919.68time_gap:0
14:47:0619.19time_gap:0 id_gap:391

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：365 regularGap 521.0
seq: _11_12_11_11_11_11
09:35:0138.04time_gap:0 id_gap:124
10:43:0437.97time_gap:0 id_gap:138
seq: _11_22_14_16_15
09:30:2536.17time_gap:0 id_gap:342
09:30:5137.2time_gap:0 id_gap:348
seq: _15_15_12_13
09:30:2135.98time_gap:0
09:31:3037.68time_gap:0 id_gap:86
14:30:0437.07time_gap:0 id_gap:19
seq: _11_12_11_11
13:42:5837.43time_gap:0
14:25:0137.02time_gap:0
seq: _13_13_17
09:37:3237.98time_gap:1 id_gap:195
10:17:0736.89time_gap:0 id_gap:43
10:32:3237.56time_gap:0 id_gap:41
seq: _14_15_29
09:31:0137.2time_gap:0
13:26:0237.42time_gap:1 id_gap:80
seq: _12_18_24
09:50:0836.85time_gap:0 id_gap:210
10:43:0438.0time_gap:0 id_gap:17
seq: _19_19_19
09:36:2938.19time_gap:0
09:36:2938.19time_gap:0 id_gap:91
seq: _17_32
09:30:3436.5time_gap:0
09:30:4136.64time_gap:0
09:33:0937.3time_gap:1
seq: _21_21
09:36:3038.22time_gap:0
09:42:1737.68time_gap:1 id_gap:435
13:24:5137.47time_gap:0
14:07:0836.76time_gap:0
seq: _23_19
09:34:0838.38time_gap:0
09:34:4937.91time_gap:0
09:37:0937.89time_gap:0
09:42:5137.78time_gap:0
10:40:4637.45time_gap:0
14:00:0037.0time_gap:0 id_gap:425
seq: _27_18
09:31:2137.68time_gap:0 id_gap:78
09:57:0637.24time_gap:0 id_gap:19
10:35:1337.4time_gap:3
13:03:5537.33time_gap:0
seq: _44_19
09:37:3638.19time_gap:0
09:56:1937.23time_gap:0
11:19:5937.4time_gap:0 id_gap:45
seq: _32_12
09:33:5437.9time_gap:0 id_gap:46
09:48:4137.02time_gap:0 id_gap:183
11:26:4237.49time_gap:0 id_gap:26
14:44:5637.02time_gap:0
15:00:0137.41time_gap:0
seq: _16_42
09:31:3637.77time_gap:0 id_gap:56
10:33:1637.76time_gap:0
14:09:1036.87time_gap:0
seq: _24_98
13:42:5837.42time_gap:0
13:42:5837.42time_gap:0 id_gap:23
13:42:5837.42time_gap:0 id_gap:14
seq: _58_32
13:43:0837.42time_gap:0 id_gap:40
13:43:0837.42time_gap:0 id_gap:93
13:43:0837.42time_gap:0 id_gap:122
13:43:0837.42time_gap:0 id_gap:111
seq: _32_31
14:28:5936.96time_gap:0 id_gap:201
14:44:5537.02time_gap:1 id_gap:503
14:44:5737.02time_gap:0
------卖出------

sell seq: _14_19_22_12
09:30:5537.2time_gap:1 id_gap:501
09:35:1538.3time_gap:0 id_gap:76
sell seq: _21_12_17_15
09:38:0038.1time_gap:0 id_gap:51
14:15:5637.2time_gap:0 id_gap:25
sell seq: _12_16_14_17
10:38:0737.27time_gap:0 id_gap:223
11:17:0137.21time_gap:1 id_gap:435
sell seq: _12_12_11_11
09:31:2437.68time_gap:0 id_gap:168
09:31:5638.24time_gap:0 id_gap:99
sell seq: _19_22_12
09:32:2537.5time_gap:1 id_gap:373
09:33:0337.21time_gap:0 id_gap:42
09:35:1238.27time_gap:0 id_gap:330
sell seq: _21_17_17
09:58:3437.19time_gap:0 id_gap:466
13:26:0237.42time_gap:0
sell seq: _12_16_14
09:31:0737.5time_gap:1 id_gap:151
09:36:4238.0time_gap:0 id_gap:22
sell seq: _14_14_19
13:06:2637.21time_gap:0 id_gap:146
13:06:3537.21time_gap:0 id_gap:30
sell seq: _22_22
09:30:0035.12time_gap:0
09:36:2238.11time_gap:0
09:56:1937.23time_gap:0
10:44:2937.59time_gap:0 id_gap:10
13:24:5137.47time_gap:0
sell seq: _36_13
09:30:4136.55time_gap:0
10:04:4836.92time_gap:0
13:06:3637.21time_gap:0 id_gap:322
sell seq: _24_22
13:12:1737.61time_gap:0 id_gap:20
13:48:0937.4time_gap:0
15:00:0136.7time_gap:0
sell seq: _28_28
10:03:5536.49time_gap:0
10:41:4037.6time_gap:1 id_gap:160
13:26:0337.42time_gap:0 id_gap:146
13:48:4937.26time_gap:0
sell seq: _32_12
11:04:0937.53time_gap:0
11:19:5837.38time_gap:0
13:33:5337.52time_gap:0
14:07:5236.71time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：360 regularGap 275.0
seq: _11_11_12_13_11_14_11
09:49:4518.09time_gap:3 id_gap:130
09:53:1018.0time_gap:0
seq: _31_18_17_17
09:39:1818.41time_gap:0 id_gap:90
09:45:4018.23time_gap:0
seq: _68_69_86_79
09:30:5118.58time_gap:1 id_gap:236
09:31:0618.59time_gap:1 id_gap:226
seq: _56_88_141
09:32:3218.1time_gap:0 id_gap:81
09:34:1218.0time_gap:0 id_gap:41
seq: _57_89_145
11:08:0218.3time_gap:0 id_gap:42
11:09:2318.3time_gap:0 id_gap:25
seq: _85_102_58
09:30:3318.6time_gap:0 id_gap:202
09:30:3418.65time_gap:0 id_gap:273
seq: _43_43
09:30:3718.54time_gap:0 id_gap:263
09:31:4518.34time_gap:0 id_gap:164
09:38:2518.39time_gap:0 id_gap:165
09:38:2618.39time_gap:0 id_gap:89
09:38:2718.39time_gap:0 id_gap:222
09:38:3618.4time_gap:1 id_gap:122
09:46:0218.23time_gap:0 id_gap:22
seq: _12_77
09:41:4218.55time_gap:0 id_gap:198
09:41:4918.53time_gap:0 id_gap:165
09:41:5318.53time_gap:0 id_gap:124
09:42:1418.45time_gap:0 id_gap:159
09:42:2418.4time_gap:0 id_gap:256
09:42:2918.4time_gap:0 id_gap:231
09:42:5518.44time_gap:0 id_gap:173
09:43:0018.4time_gap:0 id_gap:115
seq: _77_12
09:41:4518.52time_gap:0 id_gap:75
09:41:5618.52time_gap:0 id_gap:114
09:42:1018.43time_gap:0 id_gap:257
09:42:1718.43time_gap:0 id_gap:92
09:44:1518.42time_gap:0 id_gap:73
------卖出------

sell seq: _21_18_22_28_25
09:31:2218.3time_gap:0 id_gap:68
09:31:2318.21time_gap:0 id_gap:96
sell seq: _20_18_13_17_20
09:31:0118.64time_gap:0
09:31:5418.29time_gap:0 id_gap:239
10:22:1917.74time_gap:0
sell seq: _12_16_27_36_15
09:39:5418.58time_gap:0 id_gap:83
09:39:5618.58time_gap:0 id_gap:37
sell seq: _32_34_34_34
10:48:3518.0time_gap:0 id_gap:112
13:41:4217.75time_gap:0 id_gap:74
sell seq: _21_22_25_24
09:51:3818.11time_gap:0
09:51:3818.11time_gap:0
sell seq: _114_83_80_94
09:35:0918.27time_gap:0 id_gap:29
09:42:5118.37time_gap:1 id_gap:240
sell seq: _80_94_83
09:31:1218.49time_gap:0 id_gap:17
09:32:2118.15time_gap:1 id_gap:11
09:33:3017.95time_gap:0 id_gap:10
09:36:5718.19time_gap:0
09:38:0618.41time_gap:0
09:39:1518.36time_gap:1
09:41:3318.49time_gap:1
09:43:5118.35time_gap:1
09:45:0018.25time_gap:1
sell seq: _261_277_253
09:37:5618.42time_gap:0 id_gap:12
09:38:0218.42time_gap:1 id_gap:12
sell seq: _102_98
09:40:0318.57time_gap:0 id_gap:17
09:40:1318.64time_gap:3
09:40:2318.59time_gap:0 id_gap:10
09:40:3918.59time_gap:1
09:40:5218.58time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：360 regularGap 884.0
seq: _36_28_20_29_48_49_28
09:33:136.98time_gap:0
09:33:137.0time_gap:0 id_gap:354
09:33:137.0time_gap:0 id_gap:12
seq: _499_499
09:39:067.07time_gap:0 id_gap:637
09:49:067.0time_gap:0 id_gap:332
10:40:077.1time_gap:0 id_gap:92
10:40:077.09time_gap:0 id_gap:113
------卖出------

sell seq: _17_17_16_15_17_499
10:51:477.05time_gap:0
11:07:237.05time_gap:1 id_gap:39
sell seq: _110_199_48
11:15:577.01time_gap:0 id_gap:19
13:01:427.04time_gap:0
sell seq: _17_34_477
10:41:167.14time_gap:0
11:03:127.08time_gap:0 id_gap:241
sell seq: _426_73
09:31:076.88time_gap:0 id_gap:11
09:46:287.07time_gap:0 id_gap:13
09:46:287.08time_gap:0
10:25:066.99time_gap:1

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
score：350 regularGap 71.0
seq: _13_13_11_14_19_12_11
11:23:3417.84time_gap:0
13:13:1018.0time_gap:0
13:14:4018.05time_gap:0
------卖出------

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
score：348 regularGap 17.0
seq: _14_15_16_16_12_23_15
11:06:5715.16time_gap:0
11:06:5715.18time_gap:0
11:07:0415.17time_gap:1
------卖出------

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：338 regularGap 242.0
seq: _11_19_13_12
09:40:0528.2time_gap:0 id_gap:30
10:39:3531.22time_gap:0 id_gap:40
seq: _21_30_17
09:30:1927.8time_gap:0 id_gap:201
10:03:1429.05time_gap:0 id_gap:125
seq: _28_52_26
09:30:0227.79time_gap:0 id_gap:208
10:39:3531.22time_gap:0
seq: _56_56_38
09:30:3127.94time_gap:0 id_gap:57
10:36:1130.23time_gap:0 id_gap:23
seq: _32_51_56
09:30:3927.94time_gap:1 id_gap:20
09:30:4027.95time_gap:0 id_gap:55
seq: _13_29_25
09:31:5727.95time_gap:0 id_gap:18
10:16:3629.61time_gap:1
seq: _12_28_18
09:30:5928.2time_gap:0 id_gap:47
09:35:0428.74time_gap:1 id_gap:174
seq: _18_24_37
09:31:4127.33time_gap:0
09:39:2228.19time_gap:0 id_gap:37
seq: _26_32_12
09:31:1927.63time_gap:0 id_gap:78
10:33:0029.97time_gap:0 id_gap:83
seq: _24_17_17
09:31:4327.44time_gap:0 id_gap:60
10:39:3131.1time_gap:0 id_gap:204
seq: _50_13_19
09:37:3927.4time_gap:1 id_gap:175
10:39:3531.22time_gap:0 id_gap:42
seq: _20_19_16
09:31:3827.32time_gap:1
10:39:0230.36time_gap:0
10:57:3631.22time_gap:0
seq: _27_14_21
09:31:3427.33time_gap:0 id_gap:236
09:35:0228.55time_gap:1
seq: _44_38_16
09:33:0728.29time_gap:0 id_gap:154
10:05:2729.35time_gap:1 id_gap:170
seq: _15_21_22
09:46:2128.77time_gap:0
10:39:0430.58time_gap:0 id_gap:240
seq: _11_92_13
09:37:5527.47time_gap:0 id_gap:225
10:31:1130.17time_gap:0 id_gap:112
seq: _11_24_18
10:18:0729.67time_gap:0
10:38:3430.07time_gap:1 id_gap:67
seq: _28_46
09:30:3827.79time_gap:0 id_gap:218
09:57:1628.79time_gap:0
10:39:3631.22time_gap:0
seq: _27_32
09:31:1427.64time_gap:0 id_gap:65
09:40:0528.2time_gap:0
09:42:5628.55time_gap:0 id_gap:16
09:43:4928.99time_gap:0 id_gap:239
09:54:1828.84time_gap:0
seq: _44_12
09:31:1827.64time_gap:0 id_gap:180
09:33:0628.3time_gap:0 id_gap:68
09:53:4628.76time_gap:0
seq: _18_63
09:39:0627.99time_gap:0 id_gap:103
10:03:0128.81time_gap:0
10:33:0129.88time_gap:0 id_gap:222
seq: _91_18
09:40:0528.2time_gap:0 id_gap:17
10:18:1629.66time_gap:0
10:37:5830.25time_gap:0
seq: _34_21
09:30:4928.24time_gap:0 id_gap:71
09:53:0429.23time_gap:0
10:03:4529.3time_gap:0
seq: _48_13
09:40:1328.36time_gap:0
09:40:1728.34time_gap:0
09:52:2329.22time_gap:0 id_gap:136
10:33:2129.95time_gap:0
seq: _13_42
09:34:0228.09time_gap:0 id_gap:21
09:35:0628.75time_gap:0 id_gap:119
10:36:1130.23time_gap:0 id_gap:10
seq: _11_47
09:32:3028.58time_gap:0 id_gap:75
09:32:4728.33time_gap:0 id_gap:24
09:37:5127.41time_gap:0 id_gap:128
10:00:4429.12time_gap:0
10:04:5629.24time_gap:0
------卖出------

sell seq: _13_11_12_12_12
09:45:0128.56time_gap:0 id_gap:59
10:25:1930.1time_gap:0
10:34:2430.14time_gap:0
10:39:0130.46time_gap:0 id_gap:10
10:39:2830.97time_gap:0 id_gap:225
sell seq: _14_18_15_16
09:30:5928.2time_gap:0 id_gap:179
09:51:0728.94time_gap:0 id_gap:26
10:39:3631.2time_gap:1 id_gap:28
sell seq: _16_18_16_12
09:45:0328.5time_gap:0 id_gap:106
09:47:2728.8time_gap:0
sell seq: _16_12_33_13
09:44:0028.99time_gap:0 id_gap:126
09:46:0328.8time_gap:0 id_gap:102
sell seq: _16_28_20
09:35:0728.67time_gap:0 id_gap:50
09:38:0427.72time_gap:0 id_gap:236
sell seq: _18_22_20
09:31:0728.0time_gap:0 id_gap:25
09:31:5427.65time_gap:0 id_gap:45
sell seq: _22_20_16
09:51:5128.87time_gap:1 id_gap:38
09:52:5529.33time_gap:0
10:33:2229.88time_gap:0 id_gap:73
sell seq: _24_14_28
09:38:3728.26time_gap:1 id_gap:168
10:22:0030.36time_gap:0 id_gap:34
sell seq: _12_43_22
09:31:0028.21time_gap:1 id_gap:102
09:45:0428.75time_gap:0
sell seq: _22_12_20
09:31:0128.21time_gap:1 id_gap:179
09:44:0328.92time_gap:0 id_gap:42
09:47:0329.02time_gap:0 id_gap:36
sell seq: _18_22_18
09:31:1327.65time_gap:0 id_gap:54
09:44:0628.8time_gap:0 id_gap:12
sell seq: _38_14_22
09:31:3627.23time_gap:0 id_gap:133
10:26:3930.56time_gap:0 id_gap:171
sell seq: _18_18_28
09:35:4028.5time_gap:0
09:54:3728.96time_gap:0 id_gap:41
sell seq: _24_13_22
09:45:0328.5time_gap:0 id_gap:115
10:00:0029.11time_gap:0 id_gap:153
sell seq: _28_13_20
09:44:4028.58time_gap:0
09:52:2529.24time_gap:0 id_gap:55
sell seq: _17_24_24
09:34:5528.8time_gap:0 id_gap:18
09:49:0429.22time_gap:0
sell seq: _24_24_11
09:35:0028.84time_gap:0 id_gap:113
09:44:0428.92time_gap:0 id_gap:36
sell seq: _24_22_22
09:34:5528.8time_gap:0 id_gap:73
10:22:1330.39time_gap:0
10:22:1330.39time_gap:0
sell seq: _43_36_16
09:57:3229.28time_gap:0 id_gap:40
09:59:2829.32time_gap:0
sell seq: _29_18_19
09:58:1229.39time_gap:1
10:29:2130.02time_gap:0 id_gap:209
sell seq: _36_18_11
09:59:2729.29time_gap:0
10:17:3929.48time_gap:0 id_gap:214
sell seq: _16_32_61
09:58:1729.43time_gap:0
10:39:0230.45time_gap:0 id_gap:171
sell seq: _14_26_12
10:03:5929.41time_gap:1 id_gap:18
10:31:1830.29time_gap:0
sell seq: _13_48
09:30:0527.8time_gap:0 id_gap:51
09:42:0828.45time_gap:0
10:17:2229.39time_gap:1 id_gap:15
sell seq: _28_27
09:39:1527.75time_gap:0
09:48:3128.99time_gap:0
10:17:0529.48time_gap:0
sell seq: _41_24
09:31:1427.64time_gap:0 id_gap:169
09:35:0728.69time_gap:0 id_gap:12
09:35:3428.75time_gap:0 id_gap:146
09:48:2729.02time_gap:0 id_gap:219
sell seq: _28_31
09:30:5828.41time_gap:0
09:31:1727.64time_gap:0 id_gap:105
09:45:0228.52time_gap:0 id_gap:126
10:02:0929.01time_gap:1 id_gap:154
sell seq: _53_22
09:30:4227.94time_gap:0 id_gap:43
09:31:0627.94time_gap:0
09:53:0429.2time_gap:0
10:28:3530.13time_gap:0 id_gap:156
sell seq: _22_32
09:32:3828.43time_gap:1 id_gap:213
09:33:1128.23time_gap:0
09:58:4129.31time_gap:0
10:28:0530.15time_gap:0
sell seq: _41_37
09:31:0228.21time_gap:0 id_gap:122
09:54:0028.79time_gap:0 id_gap:92
10:22:2330.47time_gap:0 id_gap:49
10:32:2030.11time_gap:0
sell seq: _28_37
09:41:1228.13time_gap:0
09:58:1629.42time_gap:0
10:03:5129.39time_gap:0 id_gap:118
sell seq: _19_67
09:44:1628.38time_gap:0
10:22:2630.48time_gap:0 id_gap:150
10:28:2830.12time_gap:0
sell seq: _68_31
09:45:0428.51time_gap:0
09:55:0529.0time_gap:0 id_gap:66
10:21:3930.41time_gap:0
sell seq: _24_33
09:35:1128.69time_gap:0
10:03:0028.88time_gap:0
10:19:4529.59time_gap:0
sell seq: _16_48
09:48:0628.83time_gap:1 id_gap:16
10:16:4629.55time_gap:0
10:28:2730.12time_gap:0 id_gap:197
sell seq: _23_29
09:56:0328.9time_gap:0
10:04:2029.13time_gap:0
10:18:5829.38time_gap:0
10:39:0230.36time_gap:0
sell seq: _162_162
10:22:1230.39time_gap:1 id_gap:231
10:25:1830.1time_gap:0 id_gap:154
10:28:0230.28time_gap:0 id_gap:157

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：321 regularGap 103.0
seq: _11_18_20_17_17_13
10:33:4529.01time_gap:0 id_gap:12
14:10:1229.31time_gap:0 id_gap:25
seq: _17_17_17_16_16_16
14:10:0329.3time_gap:0 id_gap:71
14:10:0329.3time_gap:0 id_gap:63
seq: _15_11_13_13_13_13
13:38:1229.39time_gap:1 id_gap:43
13:43:1229.6time_gap:0 id_gap:30
seq: _11_20_11_13_20
10:33:4529.01time_gap:0 id_gap:20
13:41:4529.48time_gap:0 id_gap:12
seq: _12_13_13_11_11
09:32:1028.89time_gap:1 id_gap:72
13:41:4229.46time_gap:1 id_gap:25
seq: _21_15_20_13
11:17:2029.03time_gap:1 id_gap:15
13:41:4829.5time_gap:0 id_gap:28
seq: _18_31_22_25
10:29:2828.9time_gap:1 id_gap:102
11:21:4129.03time_gap:0
seq: _27_27_29_28
10:34:2029.01time_gap:0 id_gap:24
13:37:0729.02time_gap:0 id_gap:101
seq: _13_18_22
13:37:0729.02time_gap:0 id_gap:11
13:41:4829.5time_gap:0 id_gap:58
seq: _17_23_23
10:30:4028.96time_gap:0
13:41:0829.38time_gap:0 id_gap:101
seq: _19_25_17
09:35:0928.97time_gap:1 id_gap:50
13:38:0629.29time_gap:0
seq: _26_14_21
10:27:2828.87time_gap:0
10:38:3329.04time_gap:0
seq: _30_18_18
13:43:0729.57time_gap:0
13:43:3329.65time_gap:0 id_gap:48
seq: _31_33
11:21:4129.03time_gap:0 id_gap:24
11:21:4129.03time_gap:0 id_gap:10
13:33:2228.96time_gap:0 id_gap:27
seq: _27_27
10:27:2828.87time_gap:0
10:58:1429.11time_gap:0 id_gap:57
14:38:3929.29time_gap:0 id_gap:60
------卖出------

sell seq: _20_12_13_21_21_21_14
13:42:4229.59time_gap:0
13:42:4229.59time_gap:1 id_gap:14
sell seq: _12_11_11_15_11
13:39:5529.24time_gap:1 id_gap:31
13:43:4829.68time_gap:1 id_gap:30
sell seq: _21_21_17_21_21
13:39:5729.25time_gap:0 id_gap:27
13:42:4229.59time_gap:0 id_gap:13
sell seq: _21_13_13_12
09:52:0629.0time_gap:0 id_gap:12
13:43:4929.68time_gap:1 id_gap:19
sell seq: _15_16_23_22
13:39:0229.32time_gap:0 id_gap:15
13:49:1529.65time_gap:0 id_gap:30
sell seq: _21_21_17
09:39:5428.88time_gap:0 id_gap:63
09:52:0629.0time_gap:0 id_gap:48
sell seq: _15_16_22
09:31:2028.94time_gap:0 id_gap:94
13:40:3029.31time_gap:0 id_gap:29
13:41:2029.45time_gap:0
13:43:5729.64time_gap:0 id_gap:22
sell seq: _17_19_23
10:44:2429.16time_gap:1 id_gap:67
13:39:0329.32time_gap:0 id_gap:16
sell seq: _21_15_21
13:38:4529.3time_gap:0 id_gap:13
13:42:4229.59time_gap:0
sell seq: _39_16
09:38:0629.03time_gap:0 id_gap:15
13:41:2729.46time_gap:0 id_gap:61
13:50:5429.52time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：310 regularGap 366.0
seq: _20_21_13_18
10:35:4829.4time_gap:0 id_gap:120
10:44:0729.82time_gap:0 id_gap:36
seq: _21_23_23
09:33:3029.19time_gap:1 id_gap:22
09:56:5128.78time_gap:0
seq: _14_22_40
10:01:3928.93time_gap:0 id_gap:145
14:07:1029.56time_gap:0 id_gap:23
seq: _38_22_60
10:37:2829.47time_gap:0
10:57:5830.0time_gap:0 id_gap:27
seq: _17_17_17
11:06:2730.02time_gap:3 id_gap:25
13:54:3429.69time_gap:0 id_gap:16
13:54:3429.69time_gap:1 id_gap:19
seq: _28_18_63
10:57:4929.96time_gap:0 id_gap:293
11:01:0230.47time_gap:0 id_gap:30
seq: _32_32
09:40:0229.11time_gap:0 id_gap:14
09:45:1829.31time_gap:0 id_gap:108
09:59:2528.81time_gap:0 id_gap:30
10:01:4528.95time_gap:0 id_gap:26
10:04:5429.01time_gap:0 id_gap:34
10:31:3829.21time_gap:0 id_gap:55
11:06:0230.15time_gap:0 id_gap:319
13:40:0929.75time_gap:0 id_gap:19
seq: _92_16
10:03:2929.0time_gap:0 id_gap:64
10:39:5629.79time_gap:0 id_gap:34
11:18:2329.74time_gap:0 id_gap:13
13:40:4229.75time_gap:0 id_gap:19
seq: _34_28
10:27:5129.07time_gap:0
10:37:3029.5time_gap:0
14:19:0429.77time_gap:0
seq: _31_23
09:40:0229.11time_gap:1 id_gap:267
10:43:4129.73time_gap:3 id_gap:21
11:06:0230.22time_gap:0
seq: _26_33
09:48:2529.12time_gap:0 id_gap:12
10:39:5629.8time_gap:0 id_gap:41
11:05:0730.19time_gap:0
seq: _47_17
10:32:3729.3time_gap:0 id_gap:169
11:12:3630.02time_gap:0 id_gap:13
11:16:4529.81time_gap:0
seq: _17_38
10:57:4829.91time_gap:0
10:57:5830.0time_gap:0
11:04:0630.17time_gap:1 id_gap:126
seq: _92_76
10:32:3829.31time_gap:0 id_gap:19
10:44:0729.81time_gap:0
10:47:0229.92time_gap:0 id_gap:34
seq: _36_24
10:39:5629.8time_gap:0
10:39:5629.8time_gap:0
10:47:0229.94time_gap:0
seq: _14_59
10:57:5930.0time_gap:0
10:58:0430.0time_gap:0 id_gap:89
14:51:3429.71time_gap:0
------卖出------

sell seq: _19_19_11_11_22_15
10:44:1529.83time_gap:0 id_gap:27
11:00:0830.13time_gap:0 id_gap:176
sell seq: _50_13_19_60
09:53:0629.0time_gap:0 id_gap:143
10:29:5729.2time_gap:0 id_gap:16
sell seq: _18_12_16_14
10:44:2129.82time_gap:0 id_gap:32
13:22:0929.84time_gap:0 id_gap:59
sell seq: _22_13_22
11:06:0130.2time_gap:0
14:03:4529.59time_gap:3 id_gap:82
sell seq: _28_19_19
13:06:0829.68time_gap:0 id_gap:61
13:49:1529.86time_gap:0
sell seq: _43_23_28
10:43:2829.74time_gap:0 id_gap:289
10:47:0229.92time_gap:0 id_gap:15
sell seq: _31_31_31
10:43:4629.77time_gap:0
10:43:4629.77time_gap:0
sell seq: _29_24
10:58:5930.06time_gap:0
11:19:5729.77time_gap:0 id_gap:37
13:00:0429.37time_gap:0
sell seq: _47_12
10:51:1529.86time_gap:0
14:20:3629.67time_gap:0
14:47:0829.62time_gap:0
sell seq: _64_64
10:47:4429.8time_gap:0
11:03:0730.27time_gap:0
13:54:3429.69time_gap:0 id_gap:11
sell seq: _37_22
11:06:0230.16time_gap:0
13:29:5629.73time_gap:0
13:44:0229.74time_gap:0 id_gap:44
sell seq: _44_16
13:06:0329.72time_gap:0
13:06:0329.71time_gap:0
13:44:0229.73time_gap:0
sell seq: _42_62
13:11:3229.98time_gap:0
13:13:3030.09time_gap:0
13:22:4129.8time_gap:0 id_gap:22

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：309 regularGap 146.0
seq: _16_18_15_13_19
09:36:5523.26time_gap:0
09:36:5723.21time_gap:0
seq: _17_22_18_18
10:01:1523.42time_gap:0
10:02:3823.45time_gap:1
seq: _42_27_46
09:30:1723.69time_gap:0 id_gap:88
09:30:2423.69time_gap:0 id_gap:113
seq: _46_13_21
09:30:1823.69time_gap:0 id_gap:53
09:37:2323.69time_gap:0 id_gap:108
seq: _33_46_32
09:30:1823.69time_gap:0 id_gap:93
09:37:1023.69time_gap:0 id_gap:120
seq: _40_32_42
09:30:0023.0time_gap:0 id_gap:70
09:30:1823.69time_gap:0 id_gap:61
seq: _21_25_21
09:30:2223.69time_gap:0 id_gap:42
09:30:2323.69time_gap:0 id_gap:136
10:01:2523.37time_gap:0 id_gap:20
seq: _12_37_63
09:30:2423.69time_gap:0 id_gap:130
09:37:1023.69time_gap:0 id_gap:128
seq: _27_25_32
09:35:0723.15time_gap:0
09:36:5723.26time_gap:0
seq: _14_40_18
09:30:0222.91time_gap:0 id_gap:13
09:35:0723.15time_gap:0
seq: _22_46
09:30:0022.86time_gap:0
09:30:1723.69time_gap:0 id_gap:20
09:30:3723.69time_gap:0 id_gap:109
09:32:1923.69time_gap:0 id_gap:66
09:33:2523.22time_gap:0
09:35:0623.15time_gap:0 id_gap:53
seq: _23_42
09:37:2123.69time_gap:0 id_gap:14
09:54:5923.69time_gap:0 id_gap:115
10:01:2723.46time_gap:0
seq: _12_53
09:30:0623.45time_gap:0
09:30:1823.69time_gap:0 id_gap:133
09:37:1123.69time_gap:0 id_gap:117
09:53:5323.69time_gap:0
seq: _32_42
09:30:0023.0time_gap:0
09:30:1923.69time_gap:0 id_gap:60
09:39:0223.69time_gap:0 id_gap:20
seq: _37_29
09:30:2423.69time_gap:0 id_gap:77
09:33:1523.69time_gap:0 id_gap:136
09:59:0823.64time_gap:0
seq: _12_73
09:35:5623.69time_gap:0
09:37:2123.69time_gap:0 id_gap:46
10:01:2323.4time_gap:1
seq: _21_83
09:37:1023.69time_gap:0 id_gap:21
09:37:2123.69time_gap:0 id_gap:70
10:00:5723.53time_gap:0
seq: _104_13
09:34:2223.17time_gap:0 id_gap:91
09:36:5823.31time_gap:1
09:38:5823.69time_gap:0 id_gap:15
seq: _47_42
09:34:2223.22time_gap:0 id_gap:90
09:54:1723.69time_gap:0
09:55:3423.69time_gap:0
09:55:5223.69time_gap:0 id_gap:143
------卖出------

sell seq: _14_14_11_14_14_14_13
09:34:0623.23time_gap:0 id_gap:41
09:34:0623.23time_gap:0 id_gap:10
sell seq: _14_12_12_18_20
09:30:1223.6time_gap:0 id_gap:110
09:33:2523.22time_gap:0 id_gap:42
09:34:3122.64time_gap:0 id_gap:46
sell seq: _71_71_71_71_71
09:30:2423.64time_gap:0 id_gap:131
09:30:2423.64time_gap:0
09:30:2423.64time_gap:0 id_gap:14
sell seq: _24_24_24_24
09:30:2423.64time_gap:0 id_gap:96
09:30:2423.64time_gap:0 id_gap:18
sell seq: _107_25_125_528
09:30:2623.65time_gap:0 id_gap:133
09:33:1723.65time_gap:0 id_gap:77
sell seq: _32_32_32
09:30:2423.64time_gap:0
09:30:2423.64time_gap:0 id_gap:46
sell seq: _69_69_68
09:30:2423.64time_gap:0 id_gap:12
09:30:2423.64time_gap:0
sell seq: _250_49_64
14:08:0723.69time_gap:0 id_gap:64
14:09:4323.69time_gap:0 id_gap:72
sell seq: _38_33
09:30:0123.0time_gap:0 id_gap:136
09:33:2122.82time_gap:0 id_gap:47
09:35:5523.69time_gap:0
sell seq: _78_81
09:30:1223.22time_gap:0 id_gap:40
09:30:1323.29time_gap:0 id_gap:60
09:30:1423.3time_gap:0 id_gap:117
09:30:1523.35time_gap:0 id_gap:92
sell seq: _148_148
09:33:2823.22time_gap:0 id_gap:18
09:33:3323.49time_gap:1 id_gap:22
09:33:3823.01time_gap:0 id_gap:21
sell seq: _166_166
09:33:1623.59time_gap:0 id_gap:59
09:33:3823.22time_gap:0
09:35:5823.69time_gap:0 id_gap:18
sell seq: _12_56
09:33:2423.21time_gap:0
09:57:1323.6time_gap:0 id_gap:94
09:57:2723.55time_gap:0 id_gap:46
sell seq: _152_33
09:35:2923.57time_gap:0
14:03:5923.69time_gap:0 id_gap:76
14:10:2623.69time_gap:0 id_gap:88
sell seq: _74_74
09:35:5823.69time_gap:0 id_gap:16
09:37:2223.69time_gap:0 id_gap:123
10:04:1523.41time_gap:0 id_gap:17

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：308 regularGap 292.0
seq: _20_14_18_24_12_16
10:31:4036.6time_gap:0 id_gap:70
10:31:4036.6time_gap:0 id_gap:39
seq: _26_16_16_12_14
10:31:4036.6time_gap:0 id_gap:236
10:31:4036.6time_gap:0 id_gap:60
seq: _24_14_29_20
10:50:1437.38time_gap:1 id_gap:143
13:47:1236.5time_gap:0 id_gap:127
seq: _18_20_12
09:33:0535.95time_gap:0 id_gap:117
09:45:5137.04time_gap:0 id_gap:65
10:34:0936.66time_gap:0 id_gap:48
14:53:4136.54time_gap:0 id_gap:210
seq: _27_11_12
11:03:3037.26time_gap:0 id_gap:111
13:57:0536.27time_gap:0
seq: _18_14_12
13:21:0836.85time_gap:1 id_gap:223
13:43:2636.66time_gap:0 id_gap:13
seq: _19_11_11
10:26:0536.62time_gap:0 id_gap:57
11:29:0036.99time_gap:0 id_gap:54
13:10:2937.02time_gap:0 id_gap:19
seq: _22_27_39
09:36:0436.6time_gap:0
10:41:0036.88time_gap:0 id_gap:10
seq: _18_27
09:30:4535.54time_gap:0
09:32:5035.88time_gap:0
10:49:1637.2time_gap:0 id_gap:108
13:21:1136.83time_gap:0
seq: _28_31
09:32:4435.9time_gap:0
09:39:0236.85time_gap:0 id_gap:240
13:08:2836.85time_gap:0 id_gap:94
seq: _13_42
09:33:3936.33time_gap:1
10:41:0036.88time_gap:0 id_gap:86
13:10:2036.98time_gap:0
seq: _21_29
09:37:1336.78time_gap:0 id_gap:282
09:40:3536.96time_gap:0
10:53:5837.05time_gap:0
14:50:0236.49time_gap:0
------卖出------

sell seq: _13_13_12_15_24
10:32:5836.66time_gap:0
13:00:2736.99time_gap:0
sell seq: _17_15_32_32
10:31:4036.6time_gap:1
10:54:0537.0time_gap:0 id_gap:13
sell seq: _55_52_20_23
10:32:4236.66time_gap:0
10:32:5636.66time_gap:0
sell seq: _17_11_13_18
09:54:5836.75time_gap:0 id_gap:19
13:06:1436.88time_gap:0
sell seq: _22_12_18
09:31:0035.38time_gap:0
11:29:0036.99time_gap:0
sell seq: _12_20_19
14:54:2036.56time_gap:0 id_gap:15
14:54:2036.56time_gap:0 id_gap:10
sell seq: _39_14_22
10:27:0436.55time_gap:0
10:32:5836.66time_gap:0
sell seq: _52_34_30
09:54:0236.75time_gap:0 id_gap:123
10:41:0036.88time_gap:0 id_gap:25
sell seq: _42_14_15
11:28:3336.99time_gap:0
13:05:0336.96time_gap:0 id_gap:59
sell seq: _26_17
09:30:1535.27time_gap:0
09:32:2235.87time_gap:0 id_gap:23
10:34:0936.66time_gap:3
13:00:0636.99time_gap:0
13:21:1136.83time_gap:0
sell seq: _26_19
09:32:5035.88time_gap:0
11:28:5636.99time_gap:0
14:14:4936.5time_gap:0 id_gap:57
14:53:4136.54time_gap:0
sell seq: _47_23
10:32:4236.66time_gap:0
13:57:0436.27time_gap:0
14:51:5636.5time_gap:0
sell seq: _36_12
10:31:4036.6time_gap:0
10:59:4237.08time_gap:0
13:00:0636.99time_gap:0
sell seq: _41_17
09:47:0436.89time_gap:0
09:54:5836.75time_gap:0
13:42:1836.71time_gap:0
sell seq: _57_21
10:32:3736.66time_gap:0 id_gap:132
10:48:0836.88time_gap:0
13:00:0736.99time_gap:0 id_gap:14
sell seq: _21_24
10:53:1437.1time_gap:0 id_gap:110
13:05:1136.91time_gap:0 id_gap:33
13:24:5036.76time_gap:0
sell seq: _33_28
10:43:1936.88time_gap:0
13:00:0736.99time_gap:0
13:04:1337.02time_gap:1 id_gap:142
sell seq: _26_27
10:33:1936.66time_gap:0
11:03:3037.25time_gap:0
13:00:0036.99time_gap:0
sell seq: _63_53
10:34:1236.66time_gap:0
10:39:0736.88time_gap:0
10:41:0036.88time_gap:0
sell seq: _33_38
09:35:5336.54time_gap:0 id_gap:285
10:41:0036.88time_gap:0
13:00:0736.99time_gap:0
sell seq: _33_16
09:41:0036.97time_gap:0 id_gap:23
09:43:0436.89time_gap:0 id_gap:224
10:44:0336.8time_gap:0

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
score：307 regularGap 750.0
seq: _49_36_50_38_260
09:39:4014.8time_gap:0 id_gap:43
09:51:0414.8time_gap:1 id_gap:80
seq: _211_134_99
09:32:4114.8time_gap:0 id_gap:594
09:32:4214.8time_gap:0 id_gap:667
seq: _17_73_20
09:32:1113.58time_gap:0
10:23:4114.8time_gap:0 id_gap:241
seq: _43_37_29
10:38:5714.8time_gap:0 id_gap:233
10:38:5814.8time_gap:0 id_gap:165
10:39:0014.8time_gap:0 id_gap:359
10:39:0114.8time_gap:0 id_gap:417
10:39:0214.8time_gap:0 id_gap:272
seq: _134_99
09:32:3914.6time_gap:0 id_gap:94
09:32:4314.8time_gap:0 id_gap:399
09:32:4514.8time_gap:0 id_gap:633
------卖出------

sell seq: _12_80_28
09:33:1214.8time_gap:0 id_gap:269
09:40:0814.8time_gap:0 id_gap:234
sell seq: _135_17_21
09:42:1814.8time_gap:0 id_gap:295
10:24:2114.8time_gap:0 id_gap:344

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：303 regularGap 189.79629999999997
seq: _13_25_12_15_11_14
09:30:0838.66time_gap:1 id_gap:97
10:26:3139.87time_gap:0 id_gap:163
seq: _24_19_16_14
10:17:0839.52time_gap:0 id_gap:91
14:18:5240.01time_gap:0 id_gap:138
seq: _15_16_19
09:30:1938.88time_gap:0 id_gap:46
10:26:1239.81time_gap:0 id_gap:94
14:18:5440.06time_gap:0
seq: _30_11_11
10:01:4438.99time_gap:0 id_gap:56
11:19:4939.65time_gap:0 id_gap:84
seq: _13_20_14
09:42:0639.2time_gap:0 id_gap:78
14:18:5240.0time_gap:0 id_gap:33
seq: _11_19_12
14:05:5039.21time_gap:0 id_gap:176
14:49:4040.97time_gap:0 id_gap:129
seq: _15_14_14
10:26:3339.9time_gap:0
14:05:5039.21time_gap:0 id_gap:23
seq: _15_16_12
10:26:3339.91time_gap:0 id_gap:130
10:32:1640.0time_gap:0 id_gap:87
seq: _20_19_22
13:47:2639.79time_gap:0
14:21:4140.66time_gap:0
seq: _26_12_14
14:27:4841.19time_gap:1
14:29:3940.78time_gap:0 id_gap:90
seq: _21_22
09:51:3839.18time_gap:0
10:02:3538.93time_gap:0
10:37:4639.92time_gap:0
seq: _16_27
09:34:5239.08time_gap:0 id_gap:24
13:09:2839.63time_gap:0 id_gap:103
14:05:5239.2time_gap:0
seq: _37_14
10:00:2739.06time_gap:0
14:15:1939.52time_gap:0 id_gap:43
14:23:0041.58time_gap:0
seq: _11_32
09:55:1039.03time_gap:0 id_gap:14
13:26:2839.66time_gap:0 id_gap:11
14:18:3939.74time_gap:0
14:20:0840.81time_gap:0 id_gap:118
14:23:1041.75time_gap:0
seq: _23_23
09:39:5638.97time_gap:0
14:29:4440.72time_gap:0
14:38:0741.06time_gap:0
seq: _24_17
10:26:1339.82time_gap:0 id_gap:17
14:13:2339.58time_gap:0
14:18:5440.07time_gap:0
14:19:1740.21time_gap:0
14:22:0340.99time_gap:0 id_gap:109
14:23:1641.57time_gap:0
14:38:1541.05time_gap:0
seq: _23_26
10:55:3739.7time_gap:0
14:22:1041.0time_gap:1 id_gap:143
14:23:2341.56time_gap:0
seq: _13_27
10:26:3339.91time_gap:0
10:29:1340.2time_gap:0 id_gap:184
13:43:1039.78time_gap:0 id_gap:65
seq: _27_34
10:26:3339.9time_gap:0
14:15:1939.52time_gap:0
14:22:0841.2time_gap:0
------卖出------

sell seq: _13_14_14
09:55:2839.06time_gap:0
14:20:0840.79time_gap:0
14:20:4540.87time_gap:0 id_gap:110
sell seq: _33_13
09:48:0839.25time_gap:0 id_gap:37
14:19:4240.52time_gap:0
14:27:4141.22time_gap:0
14:47:1940.83time_gap:0
sell seq: _52_16
09:37:0439.22time_gap:0
09:46:5339.24time_gap:0
10:17:3739.69time_gap:0
sell seq: _22_17
09:59:4239.05time_gap:0
10:24:5139.84time_gap:0
14:01:3839.1time_gap:0
14:12:1639.63time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：302 regularGap 372.0
seq: _24_14_13_14_149_104_112
13:47:3444.5time_gap:1 id_gap:288
13:47:4444.5time_gap:0 id_gap:134
seq: _14_24_13_14_104
13:35:3944.5time_gap:0 id_gap:83
13:47:5044.51time_gap:0 id_gap:270
seq: _19_21_13
09:59:0443.12time_gap:0
14:56:1743.8time_gap:0
seq: _14_19_17
09:31:3844.2time_gap:1 id_gap:262
09:33:0244.0time_gap:0 id_gap:48
seq: _59_41_44
13:15:1944.36time_gap:1
13:40:5444.54time_gap:3
13:42:2244.53time_gap:0
13:42:2644.53time_gap:0 id_gap:10
seq: _21_34_19
09:58:2043.42time_gap:0 id_gap:78
10:31:0843.2time_gap:0 id_gap:135
seq: _23_21
13:28:0844.4time_gap:0 id_gap:271
14:07:5243.8time_gap:0 id_gap:27
14:47:5043.82time_gap:0 id_gap:317
seq: _38_13
10:31:2543.1time_gap:3
14:55:2852.46time_gap:0
14:56:1743.8time_gap:0 id_gap:110
seq: _19_17
09:58:5143.18time_gap:0
10:43:3445.29time_gap:0 id_gap:59
10:52:2144.41time_gap:1 id_gap:55
seq: _11_33
09:30:2644.2time_gap:0
10:01:1243.33time_gap:0
10:04:5444.0time_gap:0 id_gap:357
10:28:3843.38time_gap:0 id_gap:155
13:58:3144.42time_gap:0
seq: _34_34
09:51:2044.2time_gap:0 id_gap:186
09:55:2643.72time_gap:0 id_gap:165
10:33:2643.5time_gap:0 id_gap:18
seq: _13_22
10:02:1543.78time_gap:0 id_gap:49
10:03:3743.72time_gap:1
10:42:0545.45time_gap:0
13:59:4344.4time_gap:0
14:53:5643.84time_gap:0
14:53:5743.83time_gap:0
seq: _16_21
09:40:4644.62time_gap:0 id_gap:283
10:43:4345.29time_gap:0
13:49:3744.83time_gap:0
seq: _24_13
10:26:1443.65time_gap:0 id_gap:53
13:49:4744.8time_gap:0
14:56:5043.76time_gap:0
seq: _26_17
09:34:4245.0time_gap:0 id_gap:151
14:26:4944.26time_gap:0
14:48:2743.9time_gap:0
seq: _18_31
09:35:3144.8time_gap:0 id_gap:156
09:53:0443.57time_gap:0
10:43:1545.03time_gap:0
------卖出------

sell seq: _67_40_27
09:42:0844.95time_gap:0
09:48:5044.37time_gap:1 id_gap:12
sell seq: _23_22
09:37:0945.29time_gap:1 id_gap:13
10:39:3743.86time_gap:1 id_gap:17
14:51:5843.79time_gap:0
sell seq: _11_34
13:50:4544.58time_gap:0
14:53:0743.73time_gap:1 id_gap:15
14:54:2143.71time_gap:0 id_gap:291
sell seq: _27_18
09:52:4843.7time_gap:0 id_gap:57
10:02:3743.8time_gap:1 id_gap:89
13:31:0344.55time_gap:0 id_gap:17
sell seq: _18_22
10:30:5043.18time_gap:0 id_gap:243
10:44:5044.99time_gap:0
14:31:2643.92time_gap:0
sell seq: _11_28
10:42:3145.12time_gap:0 id_gap:328
10:42:4544.8time_gap:0 id_gap:370
14:56:1743.78time_gap:0
sell seq: _18_24
10:48:1844.5time_gap:0
13:49:3744.82time_gap:0
13:59:3044.4time_gap:0
14:44:4043.77time_gap:0 id_gap:248
sell seq: _24_11
09:41:4645.11time_gap:0
13:48:4744.7time_gap:0
14:56:1843.76time_gap:0 id_gap:351
sell seq: _11_23
13:09:0743.56time_gap:0
13:34:1444.33time_gap:0 id_gap:210
14:27:1944.2time_gap:0
sell seq: _16_19
09:30:3644.18time_gap:0 id_gap:298
09:56:2742.92time_gap:0
10:43:5045.2time_gap:0 id_gap:189
sell seq: _11_51
09:35:1444.96time_gap:0 id_gap:235
13:59:4544.39time_gap:0
14:11:4244.15time_gap:0
sell seq: _27_23
09:44:0444.75time_gap:0 id_gap:278
11:13:4144.06time_gap:1 id_gap:252
14:00:2844.26time_gap:0
sell seq: _14_24
10:31:0042.34time_gap:0
10:45:1544.9time_gap:0 id_gap:125
14:48:3343.85time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：301 regularGap 1010.0
seq: _12_15_16_12
09:58:4943.31time_gap:0 id_gap:391
14:24:5543.56time_gap:1 id_gap:610
14:44:4343.54time_gap:0 id_gap:222
15:00:0143.64time_gap:0 id_gap:207
seq: _14_17_12
14:11:1043.69time_gap:1 id_gap:53
14:24:5543.56time_gap:0 id_gap:100
seq: _16_15_14
14:12:2743.7time_gap:0 id_gap:23
14:15:0943.7time_gap:0 id_gap:17
seq: _11_27
10:53:0643.31time_gap:0
13:38:0243.48time_gap:0
14:15:1543.77time_gap:0
seq: _21_22
13:30:1243.47time_gap:0
13:43:2443.7time_gap:0 id_gap:135
13:52:0543.75time_gap:0 id_gap:46
14:18:3043.65time_gap:0
------卖出------

sell seq: _11_19_18
10:52:1843.33time_gap:0
14:31:4043.52time_gap:0
sell seq: _29_12
13:50:3943.73time_gap:0 id_gap:531
14:37:3443.62time_gap:0
14:54:1943.61time_gap:0
sell seq: _11_27
10:53:0643.31time_gap:0
13:38:0243.48time_gap:0
14:15:1543.77time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：287 regularGap 6513.0
seq: _13_10_15_59
09:31:1954.99time_gap:0 id_gap:1159
09:44:1555.1time_gap:0 id_gap:358
seq: _27_18
09:46:0055.25time_gap:0
10:58:3454.68time_gap:0
13:17:3754.51time_gap:0
seq: _17_12
09:32:4254.79time_gap:0
09:34:0754.99time_gap:0 id_gap:121
09:38:4155.1time_gap:0 id_gap:20
09:49:2854.79time_gap:0
10:57:5754.66time_gap:0
13:14:4354.44time_gap:0
14:29:1954.01time_gap:0
14:52:4654.3time_gap:0 id_gap:35
14:53:1254.29time_gap:0
seq: _23_23
11:02:0754.9time_gap:0 id_gap:335
13:04:5854.44time_gap:0
13:43:0554.4time_gap:0
------卖出------

sell seq: _12_12_13_17
13:03:5154.48time_gap:0 id_gap:1124
13:31:1054.2time_gap:0 id_gap:189
sell seq: _12_16_19
09:38:5354.96time_gap:0
13:18:1954.54time_gap:0 id_gap:23
sell seq: _22_23_10
10:01:0754.36time_gap:0 id_gap:207
11:10:1554.83time_gap:0
sell seq: _17_23
13:01:2254.56time_gap:0
13:34:2554.32time_gap:0
13:49:3054.6time_gap:0
14:46:4454.38time_gap:0
sell seq: _33_22
09:45:4355.45time_gap:0
13:01:2254.55time_gap:0 id_gap:336
13:38:5854.39time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：286 regularGap 759.0
seq: _499_499_499_499_499
10:04:132.48time_gap:0 id_gap:104
10:46:492.52time_gap:0 id_gap:119
seq: _499_499_499_499
09:50:312.44time_gap:0 id_gap:129
10:46:482.52time_gap:1 id_gap:33
seq: _499_499_499
09:53:342.46time_gap:0 id_gap:204
09:56:292.5time_gap:0 id_gap:74
10:04:132.48time_gap:0 id_gap:133
10:05:032.5time_gap:0 id_gap:218
seq: _499_499
09:50:312.43time_gap:0 id_gap:316
09:50:312.44time_gap:0 id_gap:172
09:56:072.49time_gap:0 id_gap:66
09:57:282.48time_gap:1 id_gap:417
10:04:122.47time_gap:0 id_gap:132
10:04:132.48time_gap:0 id_gap:117
10:46:482.52time_gap:0 id_gap:38
10:46:492.52time_gap:0 id_gap:62
------卖出------

sell seq: _499_499
11:00:192.53time_gap:0 id_gap:63
13:11:502.5time_gap:0 id_gap:26
13:27:542.49time_gap:0 id_gap:16
14:55:072.52time_gap:0 id_gap:80

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：285 regularGap 154.0
seq: _15_12_18_13_14_14
09:35:3626.04time_gap:0
10:01:5925.35time_gap:0
10:01:5925.35time_gap:0
seq: _34_12_13
09:30:0526.55time_gap:0 id_gap:26
14:54:3526.36time_gap:0
seq: _12_30_32
10:36:1426.0time_gap:0 id_gap:100
10:39:2726.2time_gap:0 id_gap:24
seq: _19_12_27
09:59:0825.58time_gap:3 id_gap:102
10:39:0426.15time_gap:0 id_gap:23
seq: _13_11_42
09:39:5425.83time_gap:0
10:01:4725.4time_gap:0 id_gap:15
seq: _13_51
10:01:5925.35time_gap:0
13:50:2626.54time_gap:0 id_gap:37
14:42:4226.33time_gap:0 id_gap:41
seq: _37_33
10:01:5825.35time_gap:0
10:02:0025.35time_gap:0 id_gap:72
10:40:1026.25time_gap:0 id_gap:135
11:02:5426.86time_gap:0
------卖出------

sell seq: _12_14_13_12_21
09:30:2626.37time_gap:0 id_gap:10
10:19:3625.56time_gap:1 id_gap:101
sell seq: _29_20_16_21
09:48:3926.0time_gap:0 id_gap:84
09:49:0125.94time_gap:0 id_gap:47
sell seq: _12_20_27
13:03:5326.4time_gap:0
14:00:0926.46time_gap:1 id_gap:24
sell seq: _12_23_29
09:30:2026.44time_gap:0 id_gap:28
13:03:5326.4time_gap:0 id_gap:148
sell seq: _30_24_17
11:03:0726.83time_gap:0
13:31:2026.2time_gap:0 id_gap:77
sell seq: _29_13_17
10:55:2826.0time_gap:0
14:32:3826.36time_gap:1 id_gap:137
sell seq: _58_16
11:03:0726.88time_gap:0 id_gap:19
11:03:3026.76time_gap:0 id_gap:153
14:14:2526.35time_gap:1 id_gap:79

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：284 regularGap 77.0
seq: _16_27_17_26_26_37_16
10:39:3834.12time_gap:0 id_gap:14
10:43:0534.25time_gap:0 id_gap:12
seq: _17_27_26_38_26_35_17
10:45:0034.21time_gap:0 id_gap:62
10:48:5834.23time_gap:0 id_gap:15
seq: _37_26_17_25_16_36
10:44:0234.2time_gap:0
10:46:3534.2time_gap:3
seq: _22_20_22
09:36:2434.0time_gap:0 id_gap:28
09:36:2434.01time_gap:0 id_gap:25
14:24:5933.92time_gap:0
seq: _13_14_24
09:45:1634.17time_gap:1
13:20:0834.29time_gap:0
seq: _12_17_30
09:45:3334.24time_gap:0
13:20:0834.3time_gap:0 id_gap:70
seq: _11_34
09:33:3733.88time_gap:0
10:26:0533.87time_gap:0
10:52:1834.22time_gap:0
11:26:2934.16time_gap:0
------卖出------

sell seq: _27_20_23
09:35:2433.98time_gap:0 id_gap:43
13:23:1534.2time_gap:0 id_gap:29
sell seq: _22_32
09:39:2634.0time_gap:0 id_gap:58
09:48:0434.08time_gap:0 id_gap:59
13:44:1334.21time_gap:0 id_gap:16

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：283 regularGap 24.0
seq: _22_22_25_26_25_23_28
10:29:568.88time_gap:0
10:30:088.92time_gap:0
seq: _108_24_103_205_59
09:32:388.81time_gap:0
09:35:028.86time_gap:0 id_gap:14
09:55:348.8time_gap:0
seq: _108_205_60_103_23
09:32:398.82time_gap:3
09:51:069.0time_gap:0
seq: _103_108_24_58
09:32:398.85time_gap:0
09:51:069.0time_gap:0
------卖出------

sell seq: _20_22_26_23_28_21_38
10:49:119.0time_gap:0
10:49:128.98time_gap:0
sell seq: _29_31_37_28_35_28
09:35:278.91time_gap:0
10:01:358.94time_gap:0
sell seq: _108_58_103_24_206
09:52:378.92time_gap:1
09:52:588.88time_gap:0 id_gap:10

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：282 regularGap 7267.0
seq: _12_8_12
09:39:1057.01time_gap:0 id_gap:5596
10:36:3262.02time_gap:0 id_gap:4747
seq: _17_12
09:34:5657.47time_gap:0
09:42:1656.6time_gap:0
09:48:2157.53time_gap:0
09:52:5157.83time_gap:0
09:53:1557.33time_gap:0
10:37:3461.99time_gap:0
10:56:4964.11time_gap:0
13:08:5866.91time_gap:0 id_gap:65
14:56:2064.57time_gap:1 id_gap:7156
------卖出------

sell seq: _17_12
09:52:5157.83time_gap:0
11:07:2767.56time_gap:0
13:02:5766.8time_gap:0 id_gap:2534
sell seq: _18_17
09:52:5857.95time_gap:0 id_gap:23
09:54:5757.16time_gap:3 id_gap:5471
13:26:1164.58time_gap:0 id_gap:101
sell seq: _9_18
09:51:1657.69time_gap:0 id_gap:658
10:36:3061.96time_gap:3 id_gap:5033
13:19:5366.25time_gap:1 id_gap:4198

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：276 regularGap 3244.0
seq: _32_17_100
09:39:2136.21time_gap:1 id_gap:213
09:48:2236.58time_gap:0 id_gap:1456
seq: _15_18_16
09:46:2536.39time_gap:0 id_gap:1699
10:01:3036.31time_gap:0
14:25:0137.41time_gap:0 id_gap:38
14:36:1337.8time_gap:0
14:38:5237.7time_gap:1
seq: _21_11_11
10:17:0437.5time_gap:0 id_gap:482
11:17:4437.28time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_12_12_18
09:47:5136.69time_gap:0 id_gap:182
09:47:5136.69time_gap:1 id_gap:27
sell seq: _12_12_12_12
09:47:5136.68time_gap:0 id_gap:297
09:47:5136.68time_gap:0 id_gap:117
13:18:3537.88time_gap:1 id_gap:1070
sell seq: _21_13_17
09:47:5136.69time_gap:0 id_gap:21
09:52:0636.42time_gap:0 id_gap:370
sell seq: _13_11_17
09:47:0536.8time_gap:0 id_gap:13
09:47:0536.8time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
score：276 regularGap 623.0
seq: _499_499_499_499
10:03:233.0time_gap:0 id_gap:89
10:03:233.0time_gap:0 id_gap:139
13:49:383.06time_gap:0 id_gap:54
14:01:593.06time_gap:0 id_gap:131
seq: _46_212_202_39
13:30:063.05time_gap:0 id_gap:12
13:30:063.05time_gap:0
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：275 regularGap 521.0
seq: _17_13_12_12_15
10:58:0546.48time_gap:0 id_gap:108
14:19:0247.86time_gap:0
seq: _17_13_12_12
13:00:2247.2time_gap:0 id_gap:127
13:13:0348.0time_gap:0 id_gap:354
seq: _24_24_11
10:31:4045.66time_gap:0 id_gap:232
14:07:2547.6time_gap:0 id_gap:140
seq: _13_12_22
10:38:2945.86time_gap:0 id_gap:203
13:47:4848.03time_gap:0 id_gap:275
seq: _12_46_21
10:51:4246.32time_gap:1 id_gap:502
13:06:2246.92time_gap:0 id_gap:23
seq: _30_14_18
14:05:5147.47time_gap:0 id_gap:23
14:43:0747.74time_gap:0 id_gap:47
seq: _51_50_51
13:15:3747.6time_gap:0
13:15:3747.6time_gap:0
seq: _18_24_24
13:43:1547.94time_gap:0 id_gap:103
14:07:2547.6time_gap:0
seq: _24_11
11:25:3147.2time_gap:0 id_gap:58
13:23:2947.4time_gap:0
13:47:3347.98time_gap:0 id_gap:12
seq: _18_17
09:45:0045.63time_gap:0 id_gap:96
09:45:0545.74time_gap:0
10:27:0145.63time_gap:0
13:00:0847.25time_gap:0
13:11:3347.68time_gap:1 id_gap:248
13:13:0348.0time_gap:1 id_gap:118
14:27:1847.83time_gap:0
14:50:2547.88time_gap:0
seq: _12_22
11:11:1546.94time_gap:0
13:00:2347.2time_gap:0 id_gap:53
13:12:2947.66time_gap:1 id_gap:454
14:17:3347.73time_gap:0
seq: _21_18
13:00:2247.3time_gap:0
13:12:1947.67time_gap:0
14:17:3047.72time_gap:1 id_gap:45
seq: _23_12
13:41:2547.56time_gap:0
13:43:0347.9time_gap:0 id_gap:18
14:10:0747.86time_gap:0
------卖出------

sell seq: _12_20_21_20
11:16:0746.8time_gap:0 id_gap:222
11:24:0246.85time_gap:1 id_gap:371
sell seq: _21_14_26
09:34:4345.88time_gap:1 id_gap:375
13:31:0647.43time_gap:0
sell seq: _16_16_12
10:43:3546.19time_gap:0
14:19:0247.86time_gap:0
sell seq: _24_32
09:46:0245.81time_gap:0
10:43:1746.19time_gap:0 id_gap:73
14:27:0447.83time_gap:0 id_gap:356
sell seq: _13_23
10:38:4645.96time_gap:0
11:06:2747.2time_gap:0 id_gap:17
11:11:1546.94time_gap:0 id_gap:372
sell seq: _17_18
10:27:0145.63time_gap:0
10:43:1746.19time_gap:0 id_gap:110
11:29:2047.3time_gap:0
13:00:0847.25time_gap:0
13:13:1448.1time_gap:0
13:47:2747.94time_gap:0
14:50:2547.88time_gap:0
sell seq: _21_18
13:12:1947.67time_gap:0
13:58:5347.68time_gap:0
14:38:5147.82time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：275 regularGap 3379.4276599999976
seq: _11_11_11_11_11
09:31:0132.78time_gap:1
09:35:5233.6time_gap:1 id_gap:581
seq: _13_21_15_13
09:40:0034.15time_gap:0 id_gap:1746
09:50:0033.95time_gap:0 id_gap:1234
10:18:0034.59time_gap:1 id_gap:1048
seq: _20_49_12_35
09:41:0934.2time_gap:1 id_gap:616
14:46:0034.61time_gap:1 id_gap:3149
seq: _15_19_12
09:33:4033.6time_gap:0 id_gap:1814
10:03:0034.05time_gap:0 id_gap:33
13:35:0034.41time_gap:0 id_gap:193
seq: _22_19_13
09:34:4833.6time_gap:0
09:48:0034.0time_gap:0 id_gap:1249
13:35:0034.41time_gap:0 id_gap:22
seq: _24_12_13
09:31:5732.95time_gap:0 id_gap:253
09:43:3733.85time_gap:1 id_gap:12
seq: _21_14_16
09:41:0033.98time_gap:1 id_gap:1142
09:48:0034.0time_gap:0 id_gap:86
seq: _13_23_14
09:41:1334.22time_gap:0 id_gap:272
09:58:0234.29time_gap:0 id_gap:227
seq: _26_50_23
09:56:3033.85time_gap:1 id_gap:2408
14:45:0434.57time_gap:1 id_gap:1253
seq: _24_14_16
10:29:0034.49time_gap:0 id_gap:1409
13:36:0034.46time_gap:0 id_gap:92
seq: _21_29_34
10:21:3634.75time_gap:0 id_gap:25
14:46:5734.67time_gap:0 id_gap:169
seq: _37_11
09:52:1733.5time_gap:0 id_gap:2314
10:01:1234.05time_gap:0
10:02:0033.92time_gap:0 id_gap:81
13:01:1934.97time_gap:0
seq: _22_37
10:02:0033.92time_gap:0 id_gap:667
10:04:2934.5time_gap:0 id_gap:2235
10:05:2134.4time_gap:1 id_gap:2471
seq: _33_21
09:59:0034.0time_gap:0 id_gap:143
10:05:0534.8time_gap:1 id_gap:3055
14:45:4334.61time_gap:0 id_gap:252
seq: _16_49
09:41:0934.2time_gap:0
09:53:5333.67time_gap:0
10:03:0034.05time_gap:0 id_gap:112
------卖出------

sell seq: _22_12_14
09:31:5732.94time_gap:0 id_gap:70
09:32:0132.63time_gap:0 id_gap:2214
sell seq: _21_12_13
10:05:0334.76time_gap:1 id_gap:16
14:43:3834.6time_gap:0 id_gap:259
sell seq: _35_21_12
10:05:0834.47time_gap:1 id_gap:183
10:05:1434.4time_gap:1 id_gap:151
sell seq: _18_34
09:32:1932.82time_gap:0
09:36:4933.83time_gap:0 id_gap:239
09:36:5033.83time_gap:0 id_gap:27
sell seq: _11_39
09:41:1934.15time_gap:0
09:57:1333.26time_gap:0
14:35:2034.4time_gap:0
sell seq: _22_28
09:35:2133.65time_gap:0 id_gap:2449
09:51:5333.7time_gap:0 id_gap:89
10:16:0834.81time_gap:1 id_gap:523
sell seq: _18_32
09:52:1833.47time_gap:0
14:04:3633.59time_gap:0
14:25:3534.31time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：269 regularGap 18.0
seq: _17_15_17_17_17
09:39:4244.55time_gap:0
09:40:5744.59time_gap:0
seq: _13_13_30
09:32:0842.53time_gap:0
09:42:0144.3time_gap:0
seq: _17_26_20
09:33:3743.0time_gap:0
10:33:4443.27time_gap:0
seq: _18_23_14
09:36:0843.44time_gap:0 id_gap:14
10:42:2144.04time_gap:0 id_gap:12
13:57:2044.56time_gap:0
seq: _12_12_14
09:36:0943.48time_gap:0
09:57:2843.5time_gap:0
10:33:4443.27time_gap:0
seq: _19_15_32
09:37:4943.58time_gap:0
09:40:0244.72time_gap:0
seq: _18_24_25
09:41:1144.4time_gap:0 id_gap:16
10:39:0443.6time_gap:0
seq: _21_22_11
13:02:5444.1time_gap:0 id_gap:15
14:26:1244.16time_gap:0
seq: _11_16_19
09:44:0044.24time_gap:0
13:45:1244.6time_gap:3
seq: _21_22
09:30:4341.69time_gap:0
14:26:4044.06time_gap:0
14:44:1543.86time_gap:0
seq: _23_27
09:33:0742.45time_gap:0
13:10:1544.21time_gap:0
13:26:1344.55time_gap:0 id_gap:13
seq: _28_27
09:33:2542.76time_gap:0
10:18:5043.78time_gap:0
14:07:0844.0time_gap:0
seq: _27_12
09:35:0643.3time_gap:0 id_gap:10
09:44:3944.14time_gap:0
13:36:2044.81time_gap:0
14:46:5943.86time_gap:0
seq: _17_21
09:33:1042.48time_gap:0
09:35:0443.21time_gap:0 id_gap:16
10:50:1243.62time_gap:0
13:08:4444.07time_gap:0
14:55:4543.92time_gap:0
seq: _12_48
09:37:4943.46time_gap:0
09:37:5043.59time_gap:0 id_gap:13
11:13:4943.3time_gap:0
13:43:1844.62time_gap:0
seq: _29_19
09:35:0443.21time_gap:0
10:05:0443.58time_gap:0
11:08:3843.32time_gap:0
13:01:0243.6time_gap:0
seq: _13_43
11:06:0343.38time_gap:0
13:22:2844.88time_gap:0
13:39:3844.8time_gap:0
seq: _13_26
10:49:0043.71time_gap:0
13:00:4443.5time_gap:0
13:24:4744.45time_gap:0
13:56:0544.58time_gap:0
14:49:2143.98time_gap:0
seq: _24_11
13:15:0344.69time_gap:0
13:23:0044.71time_gap:0
14:26:0644.18time_gap:0
------卖出------

sell seq: _18_11_20
09:30:0341.0time_gap:0
13:22:5444.81time_gap:0
sell seq: _32_12_23
09:31:1742.16time_gap:0 id_gap:14
13:22:2944.88time_gap:0
sell seq: _15_12_12
10:59:4143.43time_gap:0
14:42:5243.87time_gap:0
sell seq: _17_13_17
10:16:0743.68time_gap:0
10:23:0443.59time_gap:1
sell seq: _18_23
09:30:5941.98time_gap:0
13:22:5044.88time_gap:0 id_gap:11
13:35:1444.75time_gap:0
13:50:1544.65time_gap:0
sell seq: _17_27
09:33:1042.44time_gap:0
10:02:5943.64time_gap:0
11:15:2943.29time_gap:0
11:28:2443.08time_gap:0
13:22:2944.88time_gap:0
13:26:0944.57time_gap:0
sell seq: _22_26
09:32:3342.4time_gap:0
10:16:0243.71time_gap:0
13:24:4744.45time_gap:0
sell seq: _21_16
09:45:3943.96time_gap:0 id_gap:17
11:23:5643.26time_gap:0
14:56:0143.92time_gap:0
sell seq: _11_27
10:25:1143.59time_gap:0
13:56:0544.58time_gap:0
13:59:3344.4time_gap:0
sell seq: _19_18
09:44:0044.24time_gap:0
13:01:5243.75time_gap:0
14:27:2944.09time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：266 regularGap 64.53500000000076
seq: _14_134_126_14_15_16_15
09:30:207.4time_gap:0 id_gap:16
09:30:237.41time_gap:0
seq: _109_104_56_24_206
09:30:317.49time_gap:0
09:30:337.5time_gap:0 id_gap:14
seq: _58_109_206_23_103
09:30:287.48time_gap:0 id_gap:13
09:30:307.49time_gap:0
09:30:307.49time_gap:0
seq: _108_24_103_59_205
09:30:297.48time_gap:0
09:30:297.48time_gap:1
seq: _103_59_206_23_108
09:30:317.49time_gap:0
09:30:317.49time_gap:0
seq: _106_106_106
09:30:337.53time_gap:0 id_gap:22
09:30:347.53time_gap:0 id_gap:37
------卖出------

sell seq: _55_54_54_54_65
14:56:597.69time_gap:0
14:56:597.69time_gap:0 id_gap:12
sell seq: _153_153_153_153
09:30:297.42time_gap:0
09:30:297.42time_gap:0 id_gap:13

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
score：259 regularGap 385.0
seq: _15_13_14_12_14_20
09:51:4320.58time_gap:0 id_gap:194
10:35:0520.89time_gap:0 id_gap:44
13:04:5820.61time_gap:0
seq: _13_17_17_15_11
09:44:5120.83time_gap:1 id_gap:20
09:55:3420.46time_gap:0
seq: _25_16_14_22
13:19:0720.64time_gap:1 id_gap:91
13:19:0820.64time_gap:1

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：256 regularGap 187.0
seq: _12_27_17_17
09:35:3427.7time_gap:0 id_gap:175
10:55:2228.63time_gap:0
seq: _12_17_13_19
09:52:3328.3time_gap:0 id_gap:37
11:14:2428.87time_gap:0 id_gap:20
seq: _20_16_20_12
10:33:2828.48time_gap:1 id_gap:82
13:58:1329.04time_gap:0 id_gap:123
seq: _22_12_22_26
11:21:3228.74time_gap:0
13:36:4929.12time_gap:0
seq: _20_29_14
09:30:1127.4time_gap:0
10:31:3828.37time_gap:0 id_gap:50
seq: _19_20_19
10:31:3828.38time_gap:0 id_gap:17
11:16:4828.78time_gap:1 id_gap:70
seq: _36_28_20
13:49:2329.29time_gap:0 id_gap:152
14:04:4328.78time_gap:1 id_gap:161
seq: _21_25_12
11:17:4728.8time_gap:0 id_gap:145
13:50:0529.35time_gap:0 id_gap:152
seq: _100_14_34
13:00:0328.83time_gap:1
14:15:1228.91time_gap:1 id_gap:117
seq: _20_23_16
11:14:2428.87time_gap:0 id_gap:46
13:51:0729.18time_gap:1 id_gap:130
seq: _27_31
09:30:0927.32time_gap:0 id_gap:58
11:14:2228.84time_gap:0 id_gap:25
14:29:0728.77time_gap:0 id_gap:91
seq: _33_33
09:31:0827.6time_gap:0
11:16:4828.78time_gap:0
13:31:0329.1time_gap:0 id_gap:92
seq: _37_33
09:36:0927.86time_gap:0
13:54:2729.13time_gap:0
14:18:2928.83time_gap:0 id_gap:44
seq: _38_36
09:44:4027.98time_gap:0
09:59:1328.21time_gap:0
09:59:1328.21time_gap:0
09:59:1328.21time_gap:0
11:14:2228.84time_gap:0 id_gap:99
13:35:1729.03time_gap:0
seq: _52_26
09:55:2628.13time_gap:0 id_gap:13
13:49:2729.3time_gap:0 id_gap:16
14:24:5828.79time_gap:0
seq: _13_42
10:18:2928.19time_gap:0
13:38:3929.16time_gap:0 id_gap:14
14:04:5928.73time_gap:0
seq: _21_42
11:07:2228.8time_gap:0 id_gap:49
13:28:4728.85time_gap:0 id_gap:12
14:06:0628.69time_gap:0 id_gap:17
seq: _57_52
13:03:4628.77time_gap:0
13:04:3828.75time_gap:0 id_gap:33
14:44:0728.89time_gap:0 id_gap:39
seq: _16_62
10:40:0228.78time_gap:0 id_gap:156
13:42:1529.08time_gap:0 id_gap:107
14:52:2928.9time_gap:0 id_gap:21
seq: _77_16
11:26:1628.81time_gap:1 id_gap:152
13:29:1428.98time_gap:0
14:09:3328.79time_gap:0 id_gap:86
seq: _117_17
13:00:0028.83time_gap:0 id_gap:177
13:47:1329.01time_gap:0 id_gap:19
13:49:0229.22time_gap:0
------卖出------

sell seq: _16_12_12_14
11:08:3228.74time_gap:0
13:01:2328.83time_gap:0
sell seq: _36_13_36
10:40:5928.82time_gap:0 id_gap:116
13:52:0629.13time_gap:0 id_gap:100
sell seq: _36_36_36
13:01:2428.83time_gap:0 id_gap:67
13:01:2528.83time_gap:0 id_gap:23
sell seq: _37_19
09:30:0327.27time_gap:0
10:45:1128.64time_gap:1 id_gap:20
13:01:2328.83time_gap:0 id_gap:62
13:41:3929.1time_gap:0 id_gap:76
sell seq: _43_12
09:44:2527.97time_gap:0
14:05:1928.72time_gap:1 id_gap:106
14:33:4428.79time_gap:3 id_gap:12
sell seq: _31_28
10:01:5628.25time_gap:0 id_gap:163
10:04:0828.24time_gap:0
10:54:0128.69time_gap:0
11:11:1628.77time_gap:1 id_gap:147
14:24:5828.79time_gap:0
sell seq: _47_19
09:48:4828.24time_gap:0
13:01:2928.82time_gap:0 id_gap:132
13:08:0028.7time_gap:0 id_gap:41

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
score：255 regularGap 1962.4496000000008
seq: _499_499_499
10:04:122.75time_gap:1 id_gap:84
10:38:372.77time_gap:0 id_gap:80
10:55:092.79time_gap:0 id_gap:89
13:11:072.8time_gap:0 id_gap:46
13:11:432.82time_gap:0 id_gap:1364
seq: _499_499
09:53:132.74time_gap:0 id_gap:283
10:55:092.79time_gap:0 id_gap:50
13:11:452.82time_gap:0 id_gap:35
14:07:092.78time_gap:0 id_gap:766
------卖出------

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
score：254 regularGap 243.0
seq: _26_20_21
11:02:1925.97time_gap:0 id_gap:117
11:02:5026.29time_gap:0 id_gap:54
11:21:4925.97time_gap:0 id_gap:31
11:23:3626.05time_gap:0 id_gap:14
11:25:2526.06time_gap:0 id_gap:90
------卖出------

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：254 regularGap 1245.1386666666667
seq: _11_17_15
09:30:3148.69time_gap:1 id_gap:303
09:32:1648.82time_gap:0 id_gap:707
seq: _26_26_26
09:35:3149.53time_gap:0
14:22:5849.79time_gap:1 id_gap:44
seq: _14_23_16
09:46:0051.53time_gap:0 id_gap:1139
09:58:2851.36time_gap:0
seq: _12_11_34
09:43:5551.36time_gap:0 id_gap:392
10:00:0051.55time_gap:0 id_gap:401
seq: _17_16
09:31:0948.76time_gap:3 id_gap:187
09:36:0349.25time_gap:0
09:46:2751.22time_gap:3
09:56:1451.6time_gap:0
09:56:4851.46time_gap:0
10:01:0551.66time_gap:0
13:34:3250.25time_gap:0 id_gap:79
seq: _43_12
09:32:1848.87time_gap:0
09:34:3749.58time_gap:0 id_gap:11
10:00:1351.66time_gap:0 id_gap:1032
seq: _12_19
09:32:3748.84time_gap:0
09:45:2251.4time_gap:0 id_gap:41
09:52:1451.61time_gap:0 id_gap:943
09:54:3151.48time_gap:0 id_gap:204
09:56:0051.5time_gap:0 id_gap:64
seq: _14_18
09:32:2348.9time_gap:0 id_gap:146
09:36:4949.69time_gap:0
09:38:0050.39time_gap:0 id_gap:1217
09:50:1751.1time_gap:0 id_gap:89
10:00:2951.75time_gap:0
13:30:2249.9time_gap:0 id_gap:20
seq: _22_22
09:43:4051.38time_gap:3
09:49:0751.2time_gap:0
10:00:4651.74time_gap:0
11:27:3350.5time_gap:0
seq: _17_34
09:47:4851.77time_gap:0 id_gap:875
11:26:3550.68time_gap:0
13:27:2750.39time_gap:0
seq: _31_12
09:43:2551.5time_gap:0 id_gap:1048
09:45:3451.5time_gap:1 id_gap:953
09:47:0051.4time_gap:0 id_gap:196
seq: _38_39
09:44:1451.42time_gap:0 id_gap:304
09:47:1051.57time_gap:0 id_gap:814
09:47:1451.65time_gap:0 id_gap:601
------卖出------

sell seq: _14_12_12
09:32:3148.76time_gap:0 id_gap:276
09:35:1549.68time_gap:1 id_gap:38
sell seq: _10_11_13
09:35:0749.57time_gap:0 id_gap:10
09:36:2349.59time_gap:0 id_gap:17
sell seq: _19_21
09:30:0348.39time_gap:0
10:00:5751.57time_gap:0
10:01:0951.51time_gap:0
sell seq: _19_12
09:33:1249.06time_gap:0
09:44:0051.33time_gap:0 id_gap:57
11:02:5751.23time_gap:0
14:12:4548.96time_gap:0
sell seq: _16_18
09:30:3048.5time_gap:0
09:32:2048.77time_gap:0
09:53:3051.04time_gap:0 id_gap:138
13:34:3250.25time_gap:0 id_gap:81
sell seq: _14_27
09:31:4948.62time_gap:0
09:51:4851.41time_gap:0 id_gap:34
11:16:0650.82time_gap:0
11:27:3250.5time_gap:0
sell seq: _18_18
09:33:5849.44time_gap:0 id_gap:29
09:36:1049.27time_gap:0
09:36:4749.82time_gap:0
14:33:3249.84time_gap:0
14:56:1650.22time_gap:0 id_gap:880
sell seq: _12_21
09:35:0749.68time_gap:0 id_gap:77
09:37:4550.11time_gap:0 id_gap:45
09:40:3349.98time_gap:0 id_gap:1221

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：254 regularGap 226.0
seq: _27_23_16
09:35:4341.0time_gap:0 id_gap:67
11:15:5644.01time_gap:3
seq: _11_12_15
10:33:2743.23time_gap:0 id_gap:76
10:33:5743.29time_gap:0
10:56:1944.01time_gap:0
seq: _13_12_21
10:36:0143.85time_gap:1 id_gap:150
13:55:4145.3time_gap:0
seq: _11_14_19
10:40:0144.59time_gap:0 id_gap:125
11:15:5044.01time_gap:0 id_gap:22
13:44:3445.3time_gap:0 id_gap:43
13:44:4645.3time_gap:0 id_gap:17
seq: _14_23
09:33:0641.5time_gap:0 id_gap:13
09:39:2541.72time_gap:0
10:39:3244.62time_gap:3 id_gap:12
11:18:0344.2time_gap:0 id_gap:49
seq: _13_24
10:32:3642.96time_gap:0
11:17:5144.13time_gap:0 id_gap:148
14:22:5544.61time_gap:0
seq: _13_33
09:33:0641.5time_gap:0
10:22:1142.33time_gap:0 id_gap:62
13:49:2145.6time_gap:0
seq: _37_12
09:31:3641.51time_gap:3 id_gap:224
13:35:4545.4time_gap:0
13:50:3345.69time_gap:0
seq: _13_31
09:32:4941.51time_gap:0 id_gap:54
11:13:2044.76time_gap:0 id_gap:81
14:35:1443.9time_gap:0
seq: _26_11
09:51:1341.56time_gap:0
13:49:3045.67time_gap:0
13:52:0545.55time_gap:0
seq: _26_17
10:01:0941.61time_gap:0
10:19:0042.08time_gap:0
13:49:4245.66time_gap:0
14:06:2144.5time_gap:0
seq: _33_11
09:33:0441.45time_gap:0
09:54:4141.13time_gap:0
13:11:0444.33time_gap:0
13:49:3245.59time_gap:0
seq: _27_22
10:31:4342.85time_gap:0
10:36:1543.74time_gap:0
10:36:2043.79time_gap:0
seq: _23_22
13:54:0245.46time_gap:0
14:27:2344.62time_gap:0
14:28:2244.32time_gap:0
14:31:0744.0time_gap:0 id_gap:19
14:31:5243.75time_gap:0
seq: _18_19
13:00:0244.09time_gap:0
13:52:1545.51time_gap:0
14:10:1644.45time_gap:0
14:55:0545.02time_gap:0
seq: _28_12
10:38:0244.61time_gap:0 id_gap:216
13:21:3145.0time_gap:1
14:46:5444.83time_gap:0 id_gap:12
14:56:2345.12time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:49:0341.86time_gap:0 id_gap:25
09:49:0341.86time_gap:0
sell seq: _13_20_22_11
10:03:0441.59time_gap:0
10:33:1343.22time_gap:1 id_gap:16
sell seq: _11_27_11
09:44:4141.51time_gap:0 id_gap:10
10:36:1443.81time_gap:0 id_gap:191
sell seq: _27_11_12
09:34:2041.95time_gap:3
10:34:4643.69time_gap:1 id_gap:44
14:41:1644.16time_gap:0
sell seq: _14_38_11
10:02:4541.6time_gap:0
11:03:0445.38time_gap:0 id_gap:10
sell seq: _16_12_17
09:36:3941.25time_gap:1 id_gap:57
10:32:3942.99time_gap:1 id_gap:92
13:30:1144.72time_gap:0
sell seq: _12_12_17
09:55:4841.24time_gap:0
10:38:1244.81time_gap:3 id_gap:144
sell seq: _22_14_14
09:59:3541.49time_gap:0
14:35:2643.8time_gap:0
sell seq: _14_11_11
10:17:2742.15time_gap:0 id_gap:223
10:33:2743.23time_gap:0 id_gap:12
sell seq: _17_19_12
10:19:0042.07time_gap:0 id_gap:18
10:21:5042.31time_gap:0 id_gap:23
sell seq: _21_12_14
13:56:0045.25time_gap:0 id_gap:42
14:02:2144.99time_gap:0 id_gap:28
sell seq: _11_27_14
10:35:1843.71time_gap:1 id_gap:23
13:38:4445.65time_gap:0
sell seq: _11_13_30
11:08:0745.45time_gap:0 id_gap:117
14:11:5944.86time_gap:0 id_gap:21
sell seq: _19_23
09:39:3741.94time_gap:0
09:49:1241.72time_gap:0
13:54:3145.45time_gap:0
14:56:3945.14time_gap:0
sell seq: _18_19
09:59:3541.5time_gap:0
10:53:5944.22time_gap:0
13:00:0244.09time_gap:0
13:52:1545.51time_gap:0
14:10:1644.45time_gap:0
sell seq: _21_27
09:30:1441.76time_gap:0
09:40:3541.81time_gap:0
09:54:2141.12time_gap:0
09:59:2641.48time_gap:0
10:36:2043.79time_gap:0
sell seq: _11_37
09:31:3641.51time_gap:0 id_gap:58
10:37:3944.29time_gap:0 id_gap:58
13:54:0245.46time_gap:0
14:31:2643.79time_gap:0
sell seq: _27_11
10:17:4742.0time_gap:0
11:16:2943.58time_gap:0
14:34:4443.78time_gap:0
sell seq: _14_29
09:49:5741.55time_gap:0
11:26:2444.29time_gap:0
13:45:1945.63time_gap:0
sell seq: _33_23
10:00:4241.58time_gap:0
11:14:4744.23time_gap:0
13:49:3645.72time_gap:0
sell seq: _26_17
10:01:0941.61time_gap:0
10:33:1343.2time_gap:0 id_gap:190
11:15:5644.01time_gap:0
14:30:4644.01time_gap:0
14:56:3245.15time_gap:0
sell seq: _28_16
09:49:0241.82time_gap:0
10:16:4742.26time_gap:0
13:39:1145.63time_gap:0
sell seq: _17_22
10:26:5942.36time_gap:0
11:11:2844.4time_gap:0
11:15:0744.22time_gap:0
13:38:4445.65time_gap:0
13:39:1145.63time_gap:0
sell seq: _22_14
09:44:1041.67time_gap:0
14:39:0043.99time_gap:0
14:44:3244.78time_gap:0
sell seq: _14_24
09:58:2541.42time_gap:0
11:08:0845.55time_gap:0
14:06:0744.4time_gap:0 id_gap:150
sell seq: _28_13
09:54:0741.21time_gap:0
10:29:3642.55time_gap:0
10:36:1543.73time_gap:0
10:56:1743.99time_gap:0 id_gap:21
14:30:1244.2time_gap:0 id_gap:11
14:38:0143.91time_gap:0
sell seq: _11_29
09:55:5141.16time_gap:0
13:19:2245.04time_gap:0
14:31:2143.83time_gap:0
sell seq: _23_12
10:36:3643.63time_gap:0
13:44:5445.31time_gap:0
14:29:0644.07time_gap:0
14:34:3843.89time_gap:0
14:56:1045.11time_gap:0
sell seq: _12_33
14:09:1144.57time_gap:0
14:26:4344.68time_gap:0
14:54:3344.96time_gap:0
sell seq: _12_24
13:44:4745.2time_gap:0
14:12:3444.86time_gap:0 id_gap:87
14:22:5544.61time_gap:0
sell seq: _31_13
13:37:3345.36time_gap:0
13:50:3545.66time_gap:0
14:40:4244.15time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：246 regularGap 187.0
seq: _11_16_29_14
09:41:4343.77time_gap:0 id_gap:52
09:47:0743.87time_gap:0 id_gap:15
seq: _11_12_12
09:33:1443.45time_gap:0 id_gap:103
14:34:1746.0time_gap:0 id_gap:56
seq: _22_12_20
09:36:3043.56time_gap:1
14:34:4746.2time_gap:0 id_gap:173
seq: _12_11_16
09:50:0344.0time_gap:0
09:50:0344.0time_gap:0
seq: _18_14_21
09:40:3943.41time_gap:0
10:27:0545.75time_gap:0 id_gap:95
seq: _16_17_12
10:03:4844.05time_gap:0
10:39:0345.2time_gap:1 id_gap:136
10:49:0245.0time_gap:0 id_gap:61
seq: _13_11_15
10:17:3446.37time_gap:0 id_gap:176
14:06:5245.06time_gap:0
seq: _15_23_17
13:16:0345.86time_gap:0 id_gap:107
14:20:3645.2time_gap:1 id_gap:74
seq: _12_11_20
10:36:0245.5time_gap:0 id_gap:16
14:43:2046.37time_gap:0 id_gap:49
seq: _12_17_20
13:16:0145.8time_gap:1 id_gap:141
14:23:4545.34time_gap:0
seq: _28_21
09:33:1443.45time_gap:0 id_gap:168
09:46:1543.82time_gap:0 id_gap:168
11:21:3745.04time_gap:0 id_gap:171
seq: _13_22
09:43:3543.59time_gap:0
10:24:0245.7time_gap:0 id_gap:179
14:20:4845.21time_gap:0
14:54:0046.24time_gap:0 id_gap:101
seq: _12_27
09:37:0843.49time_gap:0
09:44:4343.63time_gap:0
09:55:1444.0time_gap:3
14:04:1245.48time_gap:0
14:56:5646.24time_gap:0
seq: _19_19
09:46:1643.84time_gap:0 id_gap:48
09:48:4943.68time_gap:0
13:28:1246.0time_gap:0
14:20:4045.2time_gap:0
14:26:2145.29time_gap:0
seq: _19_22
09:43:2843.61time_gap:0
13:11:0645.22time_gap:0
14:40:1646.35time_gap:0
seq: _14_24
09:40:3943.42time_gap:0
09:49:0743.82time_gap:0
10:01:0744.18time_gap:0
seq: _14_21
10:21:0145.79time_gap:1 id_gap:53
13:55:4645.59time_gap:0
14:51:5446.16time_gap:0
seq: _23_12
09:46:1043.81time_gap:0
14:33:5245.71time_gap:0 id_gap:64
14:56:1846.24time_gap:1 id_gap:83
seq: _19_43
09:50:0544.07time_gap:0
10:00:2844.11time_gap:0
14:34:2146.0time_gap:0
seq: _19_17
10:24:2545.85time_gap:0 id_gap:174
14:20:3245.18time_gap:0
14:41:2946.47time_gap:0
14:43:5546.28time_gap:0
14:51:2746.07time_gap:0
seq: _47_13
09:50:2744.2time_gap:0 id_gap:46
11:19:5745.07time_gap:0
14:44:4445.81time_gap:0
------卖出------

sell seq: _13_12_15
10:01:2844.25time_gap:0 id_gap:12
10:04:4944.0time_gap:0 id_gap:15
10:20:5345.76time_gap:0 id_gap:185
14:32:5745.73time_gap:0 id_gap:140
sell seq: _12_20_19
10:01:2444.21time_gap:0
10:17:4046.31time_gap:1 id_gap:113
sell seq: _13_21_16
09:59:4044.12time_gap:0 id_gap:185
14:39:3346.5time_gap:0 id_gap:47
sell seq: _14_22
09:36:5043.53time_gap:0
09:40:3943.42time_gap:0
09:43:3543.59time_gap:0
10:05:1543.96time_gap:0
10:05:2043.94time_gap:0
11:09:3645.39time_gap:0
14:21:3345.26time_gap:0
14:33:4545.66time_gap:0
sell seq: _23_16
09:32:1243.0time_gap:0
11:18:3845.14time_gap:0
13:42:3645.63time_gap:0 id_gap:48
14:31:0345.78time_gap:0
sell seq: _32_13
09:45:0643.65time_gap:0
10:01:5344.23time_gap:0 id_gap:160
10:17:3946.32time_gap:0 id_gap:17
10:17:4746.23time_gap:0 id_gap:112
sell seq: _12_28
09:44:2343.62time_gap:0
09:44:4343.63time_gap:0
10:16:1345.6time_gap:0 id_gap:27
14:39:1546.58time_gap:0 id_gap:84
14:56:5646.24time_gap:0
sell seq: _37_12
09:48:3143.81time_gap:0
10:17:2646.34time_gap:0 id_gap:29
10:17:4446.23time_gap:1 id_gap:126
14:35:0346.32time_gap:0
14:52:1246.22time_gap:0
sell seq: _26_17
09:48:0943.94time_gap:0 id_gap:22
14:33:1145.67time_gap:0
14:35:2246.39time_gap:0
sell seq: _18_17
10:03:4844.05time_gap:0
10:17:3846.33time_gap:0 id_gap:48
10:18:1446.0time_gap:0 id_gap:137
13:00:3945.23time_gap:0
14:20:3245.18time_gap:0
14:49:0046.23time_gap:0 id_gap:28
14:49:5246.13time_gap:0
sell seq: _17_38
10:03:2744.08time_gap:0
10:19:2746.36time_gap:1 id_gap:113
14:43:0246.4time_gap:0
sell seq: _19_27
14:26:2145.28time_gap:0
14:26:2345.3time_gap:0
14:51:2746.07time_gap:0
sell seq: _21_18
13:11:0645.22time_gap:0
14:39:2446.56time_gap:1 id_gap:164
14:43:4846.28time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：244 regularGap 13.0
seq: _21_13_12
10:25:1943.56time_gap:0
13:00:2144.14time_gap:0
13:03:1345.66time_gap:0
13:11:4346.67time_gap:1
seq: _12_20_19
13:00:0543.83time_gap:0
13:25:1247.11time_gap:0
seq: _11_11_16
13:00:1743.98time_gap:0
13:01:0544.7time_gap:0
seq: _12_12_12
13:00:2244.19time_gap:0
13:00:2244.19time_gap:0
seq: _11_31_15
13:00:5344.7time_gap:1
13:01:2044.85time_gap:0
seq: _15_22_23
13:01:2645.0time_gap:0
13:06:0546.25time_gap:1
seq: _33_13
10:34:3743.67time_gap:0
13:20:0547.46time_gap:0
13:30:1447.54time_gap:0
seq: _12_48
11:16:3443.81time_gap:0
13:10:1746.48time_gap:0
13:38:0547.79time_gap:0
seq: _21_18
11:03:1343.97time_gap:0
13:09:1446.23time_gap:0 id_gap:11
13:09:4446.25time_gap:0
13:40:0548.05time_gap:0
seq: _16_32
13:00:2044.06time_gap:0
13:28:2947.51time_gap:0
13:31:4247.75time_gap:0
seq: _12_24
11:28:0543.94time_gap:0
13:00:4444.59time_gap:0
13:11:4146.66time_gap:0
13:27:2047.22time_gap:0
13:30:1447.54time_gap:0
seq: _27_17
13:00:5944.6time_gap:0
13:04:2046.37time_gap:0
13:11:1246.34time_gap:0
seq: _18_16
13:00:4044.59time_gap:0
13:03:1145.56time_gap:0
13:06:2646.74time_gap:0
13:25:1747.03time_gap:0
seq: _12_23
13:12:3746.5time_gap:0
13:14:5546.78time_gap:0
13:31:2647.62time_gap:0
seq: _22_12
13:01:0644.8time_gap:0
13:24:0947.21time_gap:0
13:24:4447.06time_gap:0
13:26:4346.93time_gap:0
seq: _23_16
13:02:0345.26time_gap:0
13:10:4746.54time_gap:0
13:26:4746.99time_gap:0
13:28:2347.23time_gap:0
seq: _19_24
13:05:2346.15time_gap:0
13:28:1647.27time_gap:0
13:39:0447.78time_gap:0
seq: _22_14
13:11:5246.4time_gap:0
13:27:3447.28time_gap:0
13:39:5947.84time_gap:0
seq: _14_19
13:23:2447.4time_gap:0
13:29:2847.6time_gap:0
13:37:5347.71time_gap:0
------卖出------

sell seq: _21_23_22_15
13:00:4244.57time_gap:0
13:40:0548.05time_gap:0 id_gap:10
sell seq: _14_16_17_12
13:01:1644.9time_gap:0
13:02:5645.5time_gap:0 id_gap:11
sell seq: _17_15_12_19
13:25:2047.02time_gap:1
13:26:1446.95time_gap:0 id_gap:12
sell seq: _24_20_11
09:38:0844.05time_gap:0
13:32:1747.84time_gap:0
sell seq: _16_21_20
13:00:3044.4time_gap:1
13:01:1744.84time_gap:0
sell seq: _14_13_13
13:01:1544.9time_gap:1
13:01:4145.18time_gap:1
13:03:0845.46time_gap:0
sell seq: _16_20_31
13:02:4845.5time_gap:0 id_gap:12
13:08:3346.27time_gap:0
sell seq: _11_11_11
13:02:5645.49time_gap:0
13:10:4246.47time_gap:0
sell seq: _17_19_16
13:26:1446.95time_gap:0 id_gap:13
13:30:1447.54time_gap:0
sell seq: _26_12
10:35:0543.7time_gap:0
13:02:0445.26time_gap:0
13:19:1047.68time_gap:0
sell seq: _22_18
10:34:2443.65time_gap:0
13:00:4344.58time_gap:0
13:02:3945.45time_gap:0
13:06:3846.98time_gap:1
13:09:4246.25time_gap:0
13:18:4847.71time_gap:0
13:19:2147.51time_gap:0
13:39:0447.78time_gap:0
sell seq: _33_18
10:34:3743.67time_gap:0
13:09:1946.25time_gap:0
13:14:0846.98time_gap:0 id_gap:10
13:29:1447.75time_gap:0
sell seq: _17_28
10:19:0043.68time_gap:0
13:18:5347.7time_gap:0
13:28:2347.23time_gap:3
13:37:5347.73time_gap:0
sell seq: _39_17
11:17:1543.73time_gap:0
13:33:0447.8time_gap:0 id_gap:10
13:40:0548.05time_gap:0
sell seq: _21_32
11:16:0743.85time_gap:0
13:06:2946.85time_gap:0
13:11:1146.32time_gap:0
13:18:1247.21time_gap:0
sell seq: _32_12
09:38:0844.05time_gap:0
11:10:5943.89time_gap:0
13:02:0345.26time_gap:0
13:09:4846.23time_gap:0
13:18:4147.66time_gap:0
sell seq: _18_19
13:00:0243.96time_gap:0
13:00:2244.17time_gap:0
13:00:2944.36time_gap:0
13:03:3846.04time_gap:1
13:07:5046.51time_gap:0
13:28:2947.51time_gap:0
sell seq: _23_14
13:00:0944.03time_gap:0
13:19:0647.78time_gap:0 id_gap:10
13:26:4746.92time_gap:0
sell seq: _17_19
13:01:5545.27time_gap:0
13:07:1746.63time_gap:0
13:10:3746.39time_gap:0
sell seq: _12_24
13:00:4444.58time_gap:0
13:01:0044.65time_gap:0
13:03:4246.11time_gap:0
13:06:2946.85time_gap:0
13:18:1147.25time_gap:3
13:20:0347.46time_gap:0
sell seq: _12_34
13:00:4044.6time_gap:0 id_gap:12
13:26:1246.97time_gap:0
13:34:1747.67time_gap:0
sell seq: _17_36
13:01:1044.9time_gap:1
13:06:2446.77time_gap:1
13:09:4446.24time_gap:0
13:11:2146.46time_gap:0
13:27:1147.17time_gap:0
sell seq: _29_11
13:01:1044.86time_gap:0
13:05:4746.16time_gap:0
13:24:4447.06time_gap:0
sell seq: _13_21
13:02:2545.2time_gap:0
13:06:4446.99time_gap:0
13:09:1546.21time_gap:0
13:27:4047.28time_gap:0
sell seq: _27_22
13:02:0145.33time_gap:0
13:15:0646.65time_gap:0
13:19:0347.83time_gap:0
sell seq: _22_11
13:03:5346.31time_gap:0
13:06:2746.74time_gap:0
13:06:5946.8time_gap:0
13:08:0646.26time_gap:0
sell seq: _14_19
13:13:1146.75time_gap:0
13:22:5047.59time_gap:0
13:34:1247.66time_gap:0
13:37:5347.71time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：241 regularGap 312.94599500000186
seq: _15_15_13_13_18_19_16
10:57:2015.75time_gap:0
11:00:5116.02time_gap:1 id_gap:281
seq: _39_14_25_25
09:45:0315.48time_gap:0 id_gap:73
11:05:5115.96time_gap:0 id_gap:196
seq: _12_15_66_12
11:01:4415.94time_gap:1 id_gap:26
13:23:1515.93time_gap:0
seq: _20_16_74
13:47:5516.02time_gap:0
13:48:0216.05time_gap:0
seq: _41_56_72
10:58:5115.9time_gap:0 id_gap:10
13:04:5715.96time_gap:0
seq: _40_53_13
10:58:5115.9time_gap:0 id_gap:11
11:00:2316.01time_gap:0
seq: _22_46_28
10:58:5115.88time_gap:0 id_gap:25
13:30:2116.0time_gap:0 id_gap:20
seq: _586_67_346
13:01:2916.0time_gap:0 id_gap:54
13:01:4716.0time_gap:0 id_gap:84
seq: _52_57
09:45:0315.48time_gap:0
10:59:4916.0time_gap:0 id_gap:255
11:03:2216.12time_gap:1 id_gap:12
seq: _51_48
10:52:5015.6time_gap:0
10:57:2015.72time_gap:0
13:47:5116.01time_gap:0
seq: _132_18
10:58:4915.87time_gap:0 id_gap:40
10:58:5115.88time_gap:0 id_gap:24
10:58:5115.88time_gap:0 id_gap:15
------卖出------

sell seq: _21_15_12_14_11_15_17
13:00:1015.94time_gap:0 id_gap:11
13:31:3316.04time_gap:0 id_gap:63
13:31:3416.04time_gap:1
sell seq: _34_16_27_34_27_24
14:09:2115.94time_gap:1 id_gap:37
14:27:3615.94time_gap:0 id_gap:94
sell seq: _31_17_15_14_19_12
13:23:5315.97time_gap:0
13:32:0816.01time_gap:1
sell seq: _22_23_23_23_23
11:11:5215.86time_gap:0 id_gap:49
13:21:4715.9time_gap:0 id_gap:40
sell seq: _18_64_14_12
10:55:5915.74time_gap:0
10:56:2715.74time_gap:0 id_gap:31
sell seq: _25_42_12_17
11:08:3315.88time_gap:0 id_gap:45
13:52:0016.06time_gap:0 id_gap:54
sell seq: _64_42_29
09:59:5415.39time_gap:0
14:27:3915.94time_gap:0 id_gap:55

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：240 regularGap 141.0
seq: _15_21_19_18_15_14
09:30:5328.68time_gap:0 id_gap:67
09:31:1328.53time_gap:0
seq: _15_15_16_12_15_13
10:55:5528.88time_gap:0 id_gap:42
14:36:0428.74time_gap:0 id_gap:57
seq: _11_12_11_27
09:30:5528.7time_gap:0 id_gap:93
13:24:2228.92time_gap:0 id_gap:11
seq: _23_14_21_13
10:53:0428.88time_gap:3
11:22:4928.87time_gap:0 id_gap:13
seq: _25_11_18
09:30:2728.32time_gap:1 id_gap:13
11:28:2228.87time_gap:0 id_gap:47
seq: _38_19_12
09:31:1628.53time_gap:0 id_gap:132
09:39:1128.7time_gap:1
seq: _18_26_14
09:31:0028.59time_gap:0 id_gap:26
14:05:3628.7time_gap:0 id_gap:51
seq: _23_14_36
10:56:0228.88time_gap:0
13:19:1028.75time_gap:0 id_gap:28
seq: _32_16_37
10:38:4028.89time_gap:0 id_gap:16
13:19:1028.75time_gap:0 id_gap:32
seq: _34_13_11
13:10:1628.8time_gap:0 id_gap:15
13:43:0928.95time_gap:0 id_gap:13
seq: _21_16_22
10:38:4028.89time_gap:0 id_gap:12
10:38:4028.89time_gap:0 id_gap:21
seq: _39_14
09:30:3728.5time_gap:0
09:52:5928.5time_gap:0
13:43:0428.94time_gap:0
seq: _12_41
09:56:0428.56time_gap:0 id_gap:91
10:01:4328.58time_gap:0
11:22:4928.87time_gap:0 id_gap:18
seq: _28_33
09:46:1728.82time_gap:0 id_gap:29
10:40:1528.94time_gap:0 id_gap:112
14:00:2828.9time_gap:0
seq: _42_17
10:41:5329.07time_gap:0
13:45:0228.9time_gap:0
13:47:5728.97time_gap:0
------卖出------

sell seq: _17_20_11_11_19
14:03:4928.8time_gap:0 id_gap:10
14:03:4928.8time_gap:0 id_gap:22
sell seq: _13_28_12_16
13:14:1028.83time_gap:0 id_gap:16
13:16:3428.8time_gap:0 id_gap:30
sell seq: _14_21_22_14
13:11:4828.83time_gap:0 id_gap:12
13:21:4928.9time_gap:0
sell seq: _20_19_23
10:03:5128.57time_gap:0 id_gap:18
14:06:4228.69time_gap:0 id_gap:94
sell seq: _25_17_23
10:41:2529.08time_gap:0 id_gap:102
11:16:5528.93time_gap:0 id_gap:20
sell seq: _28_31
09:38:0728.83time_gap:0 id_gap:115
09:39:5128.7time_gap:1 id_gap:104
10:43:4529.05time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：239 regularGap 637.3788599999998
seq: _17_33_33_24_33
10:40:3927.52time_gap:0 id_gap:178
10:55:2327.54time_gap:1 id_gap:582
seq: _33_20_23_19
10:40:3827.5time_gap:0 id_gap:132
14:56:4927.99time_gap:0
seq: _61_61_61
09:36:2427.32time_gap:0 id_gap:83
09:41:4627.27time_gap:0 id_gap:52
seq: _37_18_13
10:38:2927.48time_gap:0
10:46:4627.52time_gap:0 id_gap:36
seq: _19_32_13
11:02:5127.7time_gap:0 id_gap:80
13:01:1828.2time_gap:0 id_gap:583
13:34:1628.06time_gap:0 id_gap:19
seq: _18_20_19
11:05:4027.76time_gap:0 id_gap:62
14:05:4127.9time_gap:1 id_gap:104
seq: _26_14_14
14:18:1227.95time_gap:0 id_gap:145
14:49:1627.91time_gap:0 id_gap:305
seq: _26_21_15
11:21:4328.0time_gap:0 id_gap:23
11:23:3328.01time_gap:0 id_gap:477
seq: _22_16_44
11:23:3328.02time_gap:0 id_gap:52
13:16:0828.05time_gap:0
seq: _42_44
09:30:4527.12time_gap:0
10:47:0227.54time_gap:0 id_gap:18
11:04:2027.82time_gap:0 id_gap:213
seq: _23_33
09:44:1327.39time_gap:0
10:37:3027.42time_gap:0 id_gap:261
13:03:5128.22time_gap:0
13:26:2428.01time_gap:0 id_gap:23
13:33:3028.0time_gap:0
14:13:1828.01time_gap:0 id_gap:29
seq: _69_69
10:57:1127.49time_gap:0 id_gap:16
11:25:4228.09time_gap:0 id_gap:39
13:08:4128.0time_gap:0 id_gap:14
seq: _33_33
09:42:3227.38time_gap:0
10:40:3927.52time_gap:0 id_gap:55
11:04:1727.79time_gap:1 id_gap:14
13:01:1828.21time_gap:0 id_gap:60
seq: _31_28
10:38:2927.45time_gap:0 id_gap:19
11:25:2128.01time_gap:0 id_gap:10
14:31:3927.94time_gap:0 id_gap:57
14:39:2927.95time_gap:0 id_gap:95
seq: _12_52
11:08:1027.71time_gap:0
11:16:2127.83time_gap:0
14:06:4927.89time_gap:1 id_gap:622
seq: _42_17
11:12:1227.77time_gap:0
11:23:3328.0time_gap:0
14:05:4827.91time_gap:0
------卖出------

sell seq: _21_25_22
10:03:1427.23time_gap:0
10:57:4627.5time_gap:0 id_gap:289
sell seq: _20_26_29
09:52:4627.36time_gap:0 id_gap:26
10:40:5627.54time_gap:0 id_gap:12
sell seq: _26_26_26
11:21:5428.0time_gap:0
11:21:5428.0time_gap:0 id_gap:25
sell seq: _38_38
11:16:3427.8time_gap:0
11:21:5727.99time_gap:0 id_gap:25
11:24:0128.0time_gap:1
11:24:0428.0time_gap:1

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：235 regularGap 1163.0
seq: _13_11_13_12_11
09:31:3945.17time_gap:1 id_gap:482
09:39:0845.07time_gap:0 id_gap:385
seq: _19_14_16
09:30:0444.97time_gap:0 id_gap:1032
09:52:1245.35time_gap:0 id_gap:31
10:58:0645.46time_gap:0 id_gap:16
seq: _13_11_13
09:33:4545.17time_gap:0 id_gap:851
09:33:5845.17time_gap:0 id_gap:968
09:36:0745.13time_gap:0 id_gap:41
10:52:4245.51time_gap:0
seq: _38_13
09:39:1545.09time_gap:0
09:53:0645.27time_gap:0
11:25:1945.31time_gap:0
seq: _23_17
09:53:3745.25time_gap:3
10:37:3145.35time_gap:0
11:21:2545.3time_gap:0 id_gap:364
13:09:3645.32time_gap:0
13:43:0145.45time_gap:0 id_gap:190
14:05:3345.2time_gap:0
seq: _12_28
10:31:0745.15time_gap:0 id_gap:1054
10:38:2445.39time_gap:0 id_gap:31
13:09:3545.32time_gap:0 id_gap:13
seq: _23_14
09:33:3745.15time_gap:0
09:45:0545.65time_gap:0 id_gap:77
10:33:4545.33time_gap:0
seq: _53_12
10:03:2845.24time_gap:0
10:29:1945.02time_gap:0
14:06:1845.19time_gap:0
14:38:3145.28time_gap:0
seq: _24_21
10:29:1945.02time_gap:0
10:38:3945.43time_gap:0 id_gap:70
10:42:4545.74time_gap:0
seq: _17_17
09:49:3245.55time_gap:0 id_gap:192
09:59:0645.4time_gap:0 id_gap:57
10:58:1845.4time_gap:0
13:09:3745.32time_gap:0 id_gap:198
------卖出------

sell seq: _20_18_11
10:43:0445.88time_gap:0
14:11:2245.4time_gap:1
14:55:0145.3time_gap:0 id_gap:828
sell seq: _22_22
09:31:3945.19time_gap:0 id_gap:312
09:33:0044.99time_gap:1
09:38:0545.39time_gap:1 id_gap:32
10:25:4544.97time_gap:0
10:34:5245.36time_gap:0 id_gap:37
10:39:5245.5time_gap:1 id_gap:52
sell seq: _28_22
09:31:4045.17time_gap:0
09:32:4945.03time_gap:0 id_gap:18
10:00:5945.49time_gap:0
13:50:1745.65time_gap:0 id_gap:198
sell seq: _17_17
09:35:3245.17time_gap:0 id_gap:11
13:16:0245.48time_gap:0 id_gap:471
14:34:4645.21time_gap:0
sell seq: _28_13
09:38:1045.28time_gap:0
10:34:5245.35time_gap:0 id_gap:30
10:43:1945.79time_gap:0
10:43:2545.83time_gap:1
10:44:0345.68time_gap:0 id_gap:12
14:04:0445.3time_gap:0
sell seq: _32_13
09:43:0445.54time_gap:0
10:05:2045.35time_gap:0 id_gap:15
13:50:1845.66time_gap:0
sell seq: _43_12
10:43:1445.85time_gap:0
10:47:2045.65time_gap:0
13:50:1945.64time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：228 regularGap 541.0
seq: _18_18_12_18_18_18_12
10:47:0344.75time_gap:0 id_gap:328
13:18:0045.05time_gap:0
seq: _18_12_14
09:40:0744.42time_gap:0 id_gap:27
10:43:4744.65time_gap:0
11:06:1845.2time_gap:0
11:14:4745.06time_gap:0 id_gap:36
seq: _16_19_14
11:14:4645.08time_gap:0
13:06:1244.83time_gap:0 id_gap:38
13:18:3645.05time_gap:0
seq: _13_21
10:32:5144.23time_gap:0 id_gap:96
10:58:2644.82time_gap:0 id_gap:93
13:11:2444.96time_gap:0
14:11:0544.39time_gap:0
seq: _33_14
13:09:3444.92time_gap:0 id_gap:157
13:43:0144.69time_gap:0
13:50:3644.6time_gap:0
14:32:1744.2time_gap:0 id_gap:226
seq: _17_18
09:52:5444.05time_gap:0
10:01:5643.88time_gap:0
10:47:0344.76time_gap:0 id_gap:20
13:20:2644.98time_gap:0
seq: _18_18
13:18:0045.0time_gap:0
13:20:2744.99time_gap:0
13:20:2744.97time_gap:0
------卖出------

sell seq: _80_46_22
10:29:2544.23time_gap:0
14:39:2044.15time_gap:0 id_gap:17
sell seq: _19_12_20
10:51:4044.78time_gap:0 id_gap:206
13:20:2645.0time_gap:0
sell seq: _28_21
10:28:5244.25time_gap:0 id_gap:13
10:37:2244.38time_gap:0
14:03:0944.4time_gap:0 id_gap:12
sell seq: _17_21
11:08:4645.0time_gap:0
13:53:4744.55time_gap:0 id_gap:73
14:40:3444.2time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：227 regularGap 110.0
seq: _13_14_12_11_10_13_11
09:53:1255.28time_gap:0 id_gap:53
13:09:1655.03time_gap:0 id_gap:27
seq: _10_12_18_10
09:31:0755.28time_gap:1 id_gap:55
13:09:1655.03time_gap:0 id_gap:16
seq: _10_21_21
09:42:5855.58time_gap:0 id_gap:49
10:05:0755.18time_gap:0
seq: _10_16_13
09:30:3955.47time_gap:1 id_gap:31
09:42:2755.3time_gap:0
14:36:1955.04time_gap:0
seq: _12_11_10
09:30:3855.31time_gap:0 id_gap:53
10:50:0955.43time_gap:1 id_gap:62
seq: _17_18_13
09:53:1255.28time_gap:0 id_gap:30
13:09:1655.03time_gap:0
seq: _22_12
09:33:0455.2time_gap:0 id_gap:32
09:34:2955.43time_gap:0
10:55:5355.21time_gap:0
11:02:2855.58time_gap:0
13:02:2455.1time_gap:0
13:42:1855.2time_gap:0
seq: _17_14
09:46:5855.77time_gap:0
10:03:5855.2time_gap:0
11:04:0955.48time_gap:0
13:24:2055.0time_gap:0 id_gap:38
13:41:1655.36time_gap:0 id_gap:106
seq: _16_13
09:45:2755.76time_gap:0 id_gap:63
09:46:1055.8time_gap:0 id_gap:15
11:01:2855.39time_gap:0
seq: _14_19
09:36:0455.28time_gap:0 id_gap:23
10:50:5155.4time_gap:1 id_gap:30
13:41:2755.3time_gap:0 id_gap:73
seq: _12_18
09:58:2754.96time_gap:0
10:41:4955.68time_gap:0
13:49:4155.34time_gap:0
seq: _16_26
09:53:1155.26time_gap:0 id_gap:78
09:53:1255.28time_gap:0
10:05:0755.19time_gap:0 id_gap:109
10:22:5754.81time_gap:0
seq: _16_17
10:23:4154.89time_gap:0
14:06:5454.93time_gap:0
14:51:3855.16time_gap:0
seq: _21_17
09:47:4955.7time_gap:0
10:03:4655.15time_gap:0
13:47:4955.25time_gap:3 id_gap:14
------卖出------

sell seq: _12_17_17_17_17_17
11:28:0655.15time_gap:1
13:40:1455.05time_gap:0
sell seq: _18_15_14_12
09:34:0155.4time_gap:0
09:34:0255.4time_gap:0
sell seq: _10_10_11_19
09:31:4255.48time_gap:0 id_gap:72
10:26:5254.99time_gap:1
sell seq: _14_15_16
09:39:2755.5time_gap:0 id_gap:51
10:20:3654.96time_gap:0
sell seq: _15_14_12
09:37:3355.69time_gap:0 id_gap:14
09:46:0155.87time_gap:0 id_gap:100
10:21:0154.91time_gap:0
14:28:4255.01time_gap:0
sell seq: _14_12_17
09:46:1055.8time_gap:0 id_gap:37
10:21:1654.93time_gap:0
sell seq: _13_13_13
13:48:0455.3time_gap:0 id_gap:92
13:48:0455.3time_gap:0
sell seq: _19_12_13
10:21:4954.88time_gap:0
14:56:1355.11time_gap:0 id_gap:36
sell seq: _13_17_10
09:46:4555.83time_gap:0 id_gap:44
13:44:3455.29time_gap:0 id_gap:62
13:44:4555.28time_gap:0 id_gap:70
sell seq: _12_40_18
09:32:4055.2time_gap:0 id_gap:40
14:07:0354.96time_gap:0 id_gap:58
sell seq: _29_14_13
09:33:2555.19time_gap:0 id_gap:15
09:52:0255.38time_gap:0 id_gap:12
sell seq: _10_17_12
09:58:1355.0time_gap:0 id_gap:75
10:27:3554.97time_gap:1
sell seq: _17_10_18
10:16:0454.98time_gap:0 id_gap:13
11:19:4255.0time_gap:0
sell seq: _21_19
09:37:3055.67time_gap:0
10:41:1955.69time_gap:0
11:05:1955.53time_gap:0
sell seq: _11_19
09:30:5155.28time_gap:0
10:41:4955.68time_gap:0
11:03:2455.56time_gap:0
13:35:0555.0time_gap:0
13:45:1855.29time_gap:0 id_gap:62
sell seq: _16_24
09:31:4355.48time_gap:0
09:38:1255.58time_gap:0 id_gap:44
10:16:0654.95time_gap:0 id_gap:41
sell seq: _23_13
13:22:1054.98time_gap:0 id_gap:27
13:49:5755.35time_gap:0
14:04:5954.96time_gap:0 id_gap:17
sell seq: _12_17
09:37:3955.65time_gap:0
09:46:0055.87time_gap:0
09:46:4555.82time_gap:0
10:16:5254.83time_gap:0 id_gap:20
10:19:5154.89time_gap:0
10:22:2054.83time_gap:1
10:23:2154.85time_gap:0
10:23:2254.84time_gap:0
13:15:4755.15time_gap:0 id_gap:99
14:06:1254.9time_gap:0
14:36:1955.04time_gap:0
sell seq: _17_16
10:01:1255.17time_gap:1 id_gap:86
10:23:4154.89time_gap:0 id_gap:54
10:28:2855.0time_gap:0
11:08:1655.28time_gap:0
13:35:0155.0time_gap:1
sell seq: _19_13
09:34:5555.38time_gap:0 id_gap:86
09:46:4955.77time_gap:0
10:50:5155.4time_gap:1 id_gap:86
11:04:1555.48time_gap:0
14:36:4655.06time_gap:0
sell seq: _24_11
09:37:3855.67time_gap:0
11:20:1055.02time_gap:0 id_gap:51
13:00:1055.15time_gap:0 id_gap:10
13:42:4355.28time_gap:0
sell seq: _11_26
10:00:2655.17time_gap:0 id_gap:37
13:05:2655.05time_gap:0 id_gap:15
13:38:4255.0time_gap:0
13:41:4355.17time_gap:0
14:43:3655.14time_gap:0 id_gap:109
sell seq: _12_28
09:46:0655.87time_gap:0
13:50:0955.33time_gap:0 id_gap:78
13:50:1655.25time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：226 regularGap 496.0
seq: _55_52_52_28_48_27_54
14:05:216.8time_gap:0
14:48:066.88time_gap:0 id_gap:326
seq: _34_45_49_48_45_46_51
14:06:076.8time_gap:0
14:45:066.86time_gap:0 id_gap:41
seq: _26_28_55_54_53_33_53
13:57:436.88time_gap:1
14:50:086.87time_gap:0 id_gap:89
seq: _28_51_28_34_45_49
14:43:066.85time_gap:0
14:49:096.88time_gap:0
seq: _499_499
09:53:066.73time_gap:0 id_gap:114
09:53:066.74time_gap:0 id_gap:384
09:53:076.75time_gap:0 id_gap:204
seq: _81_352
11:18:196.95time_gap:0 id_gap:155
11:18:396.92time_gap:0
11:21:496.92time_gap:0 id_gap:194
------卖出------

sell seq: _20_38_38_38_38_24_38
09:54:016.85time_gap:0 id_gap:40
09:54:016.85time_gap:0 id_gap:202
sell seq: _46_38_21_30_49_42
10:04:436.77time_gap:1 id_gap:53
11:16:246.93time_gap:1 id_gap:475

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：225 regularGap 529.0
seq: _12_12_18_17_14_22
10:48:1230.97time_gap:0
13:47:4430.96time_gap:0
seq: _23_16_12_15_20
10:41:1030.99time_gap:0
10:41:1031.0time_gap:1
seq: _13_20_16_20
09:39:1430.03time_gap:0 id_gap:436
10:04:0930.38time_gap:0 id_gap:60
seq: _14_14_12_22
10:22:1230.49time_gap:0
10:43:5031.01time_gap:0
seq: _20_17_15_26
10:41:5230.98time_gap:0
13:47:4130.95time_gap:0 id_gap:192
seq: _18_18_16
09:43:0430.14time_gap:0 id_gap:353
10:41:1731.0time_gap:0
seq: _13_25_14
09:49:4830.2time_gap:0 id_gap:107
10:44:1931.01time_gap:0
seq: _25_17_11
09:55:1330.2time_gap:0 id_gap:54
13:19:2030.98time_gap:1 id_gap:447
seq: _27_22_12
10:05:1230.4time_gap:0
10:22:1230.49time_gap:0 id_gap:39
seq: _26_27_17
10:44:1931.01time_gap:0 id_gap:44
10:48:1230.97time_gap:0
seq: _17_25_14
10:48:1330.97time_gap:0
10:50:1630.87time_gap:0
------卖出------

sell seq: _11_16_14_12
10:22:1230.49time_gap:0 id_gap:20
10:22:1330.44time_gap:0 id_gap:101
sell seq: _22_18_12
10:48:1230.97time_gap:0
13:49:5730.98time_gap:0
sell seq: _16_15_26
10:41:5230.98time_gap:0 id_gap:243
10:44:1931.01time_gap:0 id_gap:31

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
score：220 regularGap 651.8000000000002
seq: _22_22_12_22_22_14_22
09:48:2117.88time_gap:1 id_gap:23
09:48:2217.88time_gap:0 id_gap:11
seq: _40_42_41_43_43
14:20:4018.6time_gap:0 id_gap:18
14:23:4418.55time_gap:0 id_gap:275
14:23:5518.55time_gap:1 id_gap:286
seq: _40_42_41_43
14:21:3218.59time_gap:1 id_gap:472
14:23:4418.57time_gap:0 id_gap:207
seq: _13_15_56
13:40:0418.61time_gap:0 id_gap:16
14:02:3618.87time_gap:0 id_gap:306
seq: _42_41
14:21:1318.6time_gap:1 id_gap:600
14:21:3518.59time_gap:0 id_gap:33
14:21:5718.58time_gap:0
14:23:5218.55time_gap:0 id_gap:140
------卖出------

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：213 regularGap 1887.0
seq: _14_14_10_10
09:58:0757.69time_gap:0 id_gap:77
10:38:0958.03time_gap:0 id_gap:112
seq: _11_10_12
09:37:0656.79time_gap:0 id_gap:79
11:09:3360.42time_gap:0
seq: _10_14_18
10:38:0958.01time_gap:0 id_gap:18
10:38:3258.31time_gap:0
seq: _16_14
10:17:1157.33time_gap:0
11:11:5561.28time_gap:1 id_gap:445
14:39:5158.02time_gap:0
14:50:0359.54time_gap:0
seq: _13_13
09:42:1357.7time_gap:1 id_gap:260
09:52:0458.25time_gap:0 id_gap:10
13:02:1561.3time_gap:0
14:31:1958.0time_gap:0
14:56:1059.22time_gap:0
seq: _17_12
10:01:5657.39time_gap:0 id_gap:308
10:33:3058.08time_gap:0
10:35:3257.95time_gap:0 id_gap:17
11:13:5463.7time_gap:1 id_gap:55
11:17:4561.89time_gap:0
14:31:1958.28time_gap:0
14:31:3658.53time_gap:0
14:35:1458.41time_gap:1 id_gap:657
seq: _16_23
10:54:0258.95time_gap:0
11:02:3060.64time_gap:0 id_gap:422
14:40:4158.2time_gap:0
------卖出------

sell seq: _9_9_9
09:31:0357.01time_gap:0 id_gap:348
09:35:0357.56time_gap:0 id_gap:318
09:52:0658.03time_gap:0 id_gap:30
sell seq: _20_14_13
09:38:1457.31time_gap:0 id_gap:90
09:41:4757.51time_gap:1 id_gap:492
sell seq: _14_16
10:17:1157.33time_gap:0
10:55:0459.06time_gap:0
11:02:0360.59time_gap:0 id_gap:247
11:03:4460.8time_gap:0 id_gap:24
14:50:0359.54time_gap:0
sell seq: _14_13
10:51:5759.18time_gap:0 id_gap:29
11:03:2660.8time_gap:0 id_gap:44
14:32:0358.51time_gap:0
14:41:3858.6time_gap:0
14:56:1059.22time_gap:0
sell seq: _18_12
09:36:4957.07time_gap:0 id_gap:938
09:45:2157.73time_gap:0
09:46:4657.65time_gap:1 id_gap:1058
10:17:0657.4time_gap:0
14:50:3459.57time_gap:0

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
score：209 regularGap 1819.4293200000002
seq: _47_15_15_149
09:30:0013.11time_gap:0 id_gap:837
09:30:0613.12time_gap:0 id_gap:531
seq: _47_15_149
09:30:0213.11time_gap:1
09:30:0913.12time_gap:0 id_gap:127
seq: _33_34_44
09:50:2114.13time_gap:1 id_gap:742
09:50:2714.19time_gap:0 id_gap:1029
09:50:3314.1time_gap:0 id_gap:1733
09:50:3914.1time_gap:0 id_gap:451
seq: _39_54_40
09:49:1514.22time_gap:0 id_gap:732
09:49:2114.23time_gap:0 id_gap:1130
09:49:2714.24time_gap:0 id_gap:779
09:49:3314.22time_gap:0 id_gap:797
------卖出------

sell seq: _13_18_18_16_16_17_18
11:26:3413.5time_gap:0 id_gap:97
14:56:0113.29time_gap:0
sell seq: _111_57_109_112_94_58_63
09:53:0714.1time_gap:0 id_gap:767
14:31:3913.58time_gap:0 id_gap:94
sell seq: _59_115_100_117_60
09:33:2414.2time_gap:0 id_gap:211
09:33:2414.2time_gap:1 id_gap:130
sell seq: _38_38_19_19
09:47:1413.77time_gap:0 id_gap:12
13:16:3113.28time_gap:0 id_gap:11
sell seq: _41_41_21_21
09:56:5113.92time_gap:1 id_gap:17
13:00:2213.48time_gap:3 id_gap:13
sell seq: _30_33_36_36
11:07:5713.58time_gap:0 id_gap:26
11:08:0113.55time_gap:0 id_gap:33
sell seq: _51_50_44
09:30:0013.04time_gap:0 id_gap:770
09:36:5013.77time_gap:0
sell seq: _49_33_42
14:21:4113.23time_gap:0 id_gap:158
14:21:4813.27time_gap:0 id_gap:163
sell seq: _52_47_66
14:21:4113.23time_gap:0 id_gap:52
14:21:5813.27time_gap:0 id_gap:107
sell seq: _168_129_220
09:30:3013.36time_gap:1 id_gap:792
09:33:3114.14time_gap:0 id_gap:684
sell seq: _44_44_44
09:30:3613.3time_gap:0 id_gap:1066
09:30:3613.31time_gap:0 id_gap:722
sell seq: _24_96_51
14:06:0113.26time_gap:0 id_gap:307
14:07:0413.18time_gap:0 id_gap:30
sell seq: _51_32_32
09:57:1313.78time_gap:0 id_gap:17
13:03:0713.59time_gap:0 id_gap:10
sell seq: _103_32_46
09:56:2313.88time_gap:0 id_gap:57
09:57:2113.8time_gap:1 id_gap:98
sell seq: _44_44_22
09:38:1313.76time_gap:0
09:38:1313.76time_gap:0 id_gap:26
sell seq: _97_96
09:58:0113.97time_gap:0
13:09:0413.4time_gap:0
13:24:0113.08time_gap:1
13:29:0413.05time_gap:0 id_gap:15
13:36:0413.18time_gap:0
13:41:1613.39time_gap:0
13:56:0413.18time_gap:0
sell seq: _69_69
09:35:4713.84time_gap:1
09:35:4913.84time_gap:0
09:47:0713.79time_gap:1
10:20:5613.55time_gap:1
13:41:2513.26time_gap:0
sell seq: _74_76
09:33:3414.13time_gap:1 id_gap:20
09:33:3714.13time_gap:0 id_gap:17
09:49:0814.15time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：208 regularGap 25.0
seq: _18_24_16_11_16
09:41:0925.32time_gap:0 id_gap:24
09:54:1225.28time_gap:0 id_gap:13
seq: _18_19_20_22
09:53:5725.3time_gap:0 id_gap:16
10:55:4924.83time_gap:0
seq: _17_20_16_12
09:32:3925.07time_gap:0 id_gap:22
13:09:0025.6time_gap:0 id_gap:15
seq: _13_15_17_16
13:10:1525.31time_gap:0
14:15:2226.26time_gap:0
seq: _12_15_24_24
13:09:0125.6time_gap:0 id_gap:10
14:12:2926.05time_gap:1
seq: _19_33_20
09:30:0124.6time_gap:0 id_gap:13
13:09:0025.58time_gap:0
seq: _34_27_22
10:03:3024.93time_gap:0 id_gap:13
14:38:0526.61time_gap:0 id_gap:19
seq: _27_26_23
09:45:2425.25time_gap:0
14:30:5926.88time_gap:0 id_gap:18
seq: _101_20_36
14:09:4625.32time_gap:0 id_gap:23
14:41:0726.89time_gap:0
seq: _48_25_13
09:34:0125.33time_gap:0
14:24:5526.3time_gap:0 id_gap:14
seq: _24_51_187
14:16:1126.38time_gap:0
14:16:2726.44time_gap:0 id_gap:10
seq: _21_43
13:46:1825.26time_gap:0
13:49:0725.6time_gap:0
13:49:0725.6time_gap:0
------卖出------

sell seq: _14_14_14_14_13_14
14:13:3026.2time_gap:0
14:13:3026.2time_gap:0
sell seq: _11_29_27_28
09:38:5025.42time_gap:1 id_gap:12
10:23:4724.78time_gap:0
sell seq: _13_22_19_11
13:22:1325.23time_gap:0 id_gap:24
13:46:1025.2time_gap:0
14:13:2826.03time_gap:0
sell seq: _22_22_22_22
14:27:4626.52time_gap:1
14:27:5026.52time_gap:0
sell seq: _20_16_33
11:21:5724.83time_gap:0
13:08:5525.4time_gap:0
sell seq: _26_22_14
11:26:3624.91time_gap:0
13:09:4125.59time_gap:0 id_gap:10
sell seq: _25_29_18
11:11:0424.85time_gap:0 id_gap:20
14:13:0326.16time_gap:1
sell seq: _20_36_13
14:13:2326.19time_gap:0
14:35:4826.5time_gap:1 id_gap:23
sell seq: _34_38
09:38:0725.56time_gap:0 id_gap:11
10:57:0224.88time_gap:0 id_gap:17
13:09:2125.71time_gap:0
sell seq: _49_14
11:26:4024.9time_gap:0
13:08:5525.39time_gap:0
14:20:3726.13time_gap:0
sell seq: _14_49
10:00:3825.15time_gap:0
13:01:0424.9time_gap:0
13:08:4325.27time_gap:0
14:12:1725.93time_gap:0
sell seq: _52_34
13:08:3425.2time_gap:0
14:26:2626.5time_gap:0
14:37:2826.5time_gap:3 id_gap:16
sell seq: _43_18
13:14:2525.29time_gap:0 id_gap:19
14:09:0625.28time_gap:0
14:30:0526.88time_gap:0 id_gap:10

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：207 regularGap 184.0
seq: _13_21_12_24
09:33:0940.91time_gap:0 id_gap:135
09:56:0742.5time_gap:0 id_gap:17
seq: _11_13_19
09:30:2840.3time_gap:0 id_gap:25
10:02:3342.73time_gap:0 id_gap:24
14:34:0442.68time_gap:0 id_gap:29
seq: _12_17_15
09:36:0441.55time_gap:0
09:48:0942.3time_gap:0 id_gap:24
seq: _11_25_16
09:37:0742.0time_gap:0 id_gap:55
11:25:0043.08time_gap:0 id_gap:27
seq: _15_22_17
09:37:0842.0time_gap:0 id_gap:176
11:25:0043.08time_gap:0 id_gap:15
seq: _13_27_12
09:38:0142.0time_gap:0 id_gap:54
10:26:0642.55time_gap:0 id_gap:22
seq: _12_15_12
09:52:5742.29time_gap:0 id_gap:50
09:58:2943.1time_gap:0
seq: _20_22_14
09:57:2442.8time_gap:0
14:54:4542.93time_gap:0 id_gap:160
seq: _26_21
09:30:3340.58time_gap:0
09:56:1042.6time_gap:0
09:57:2542.81time_gap:0
10:20:0742.88time_gap:0
seq: _28_12
09:34:3741.35time_gap:0
09:35:0441.5time_gap:0 id_gap:130
09:36:0841.6time_gap:0
13:13:4143.59time_gap:0
seq: _13_28
09:34:4641.38time_gap:0
09:49:2442.29time_gap:0 id_gap:166
09:57:3243.0time_gap:0 id_gap:77
09:58:5443.1time_gap:0
seq: _22_16
09:34:3941.34time_gap:0
09:52:4642.21time_gap:0
09:56:1042.6time_gap:0
10:02:3342.73time_gap:0 id_gap:15
seq: _24_27
09:37:0441.85time_gap:0
09:58:3743.17time_gap:0
14:11:3442.76time_gap:0
seq: _26_17
09:49:0642.1time_gap:0
09:57:2542.81time_gap:0 id_gap:49
10:21:0443.03time_gap:0 id_gap:28
13:12:4443.5time_gap:0
seq: _24_22
10:59:4043.05time_gap:0 id_gap:65
14:35:0442.79time_gap:0
14:49:3543.02time_gap:0
seq: _14_23
09:44:0342.7time_gap:0 id_gap:133
13:11:4543.49time_gap:0
14:06:0942.43time_gap:0
14:32:3942.55time_gap:0
------卖出------

sell seq: _12_15_12
09:52:5742.29time_gap:0
09:59:1343.0time_gap:0 id_gap:50
10:53:4543.0time_gap:0 id_gap:24
sell seq: _26_12
09:32:5140.71time_gap:0
09:35:2741.4time_gap:0
09:49:0642.1time_gap:0 id_gap:19
sell seq: _16_24
09:33:0640.9time_gap:0
09:51:1542.33time_gap:0
09:59:1343.0time_gap:0
11:21:4842.95time_gap:0 id_gap:97
14:06:5642.39time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：205 regularGap 21.0
seq: _21_18_15_14_14_13_15
09:43:1913.79time_gap:1
09:45:0813.84time_gap:0 id_gap:12
seq: _14_15_15_18_16_13_24
09:45:0813.84time_gap:0 id_gap:12
09:45:1013.86time_gap:0
seq: _68_72_11_13
09:44:4613.78time_gap:0
09:45:0813.84time_gap:0 id_gap:11
seq: _100_54_46_100
09:57:3514.0time_gap:0 id_gap:18
09:57:4214.0time_gap:0 id_gap:10
seq: _68_28_12_16
13:27:0813.91time_gap:0 id_gap:13
13:27:0813.91time_gap:0
seq: _16_24_220
09:41:5313.79time_gap:0
09:44:5113.81time_gap:0
seq: _52_55_53
09:45:0913.91time_gap:0
09:57:0613.98time_gap:0
seq: _87_47
09:56:3713.99time_gap:0
09:58:1214.02time_gap:0
13:34:2813.87time_gap:0
------卖出------

sell seq: _36_48_24_16
09:39:1013.65time_gap:0
14:40:1813.85time_gap:0
sell seq: _56_18_54_51
09:45:4713.88time_gap:0
10:18:1813.8time_gap:0
sell seq: _27_27_27_27
09:47:5214.03time_gap:1
09:47:5314.03time_gap:0
sell seq: _24_65_97
09:57:1113.9time_gap:0 id_gap:20
11:12:1013.8time_gap:0
sell seq: _39_41_43
09:47:2114.05time_gap:0
10:01:3013.95time_gap:0
sell seq: _11_107
09:40:2813.71time_gap:0
10:24:2113.85time_gap:0
13:21:1113.95time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：204 regularGap 2138.98592
seq: _17_47_36_15_31
13:14:1532.33time_gap:0 id_gap:46
13:20:0932.17time_gap:3 id_gap:98
seq: _20_17_16_14
09:50:1132.3time_gap:0 id_gap:212
14:07:1531.26time_gap:0 id_gap:344
seq: _101_51_25_26
09:50:1132.31time_gap:0
10:39:5232.71time_gap:0
seq: _23_19_32
09:34:2331.81time_gap:0
10:41:0032.84time_gap:0 id_gap:393
seq: _30_13_11
13:48:4232.08time_gap:0 id_gap:16
14:02:3831.56time_gap:0 id_gap:892
seq: _17_11_30
09:50:1132.3time_gap:0
09:51:2532.4time_gap:0
seq: _39_33_16
09:32:3431.51time_gap:0
11:15:0832.14time_gap:0 id_gap:116
seq: _21_18_30
09:42:0132.11time_gap:1 id_gap:1525
10:04:3432.87time_gap:0 id_gap:521
seq: _17_18_25
09:58:1632.5time_gap:0
14:23:1231.16time_gap:0 id_gap:214
seq: _18_18_20
09:58:1632.5time_gap:0 id_gap:214
10:04:3432.87time_gap:0 id_gap:12
seq: _19_20_12
10:59:5832.34time_gap:1 id_gap:1949
14:17:5531.01time_gap:0
seq: _19_32
09:30:2632.1time_gap:0 id_gap:245
14:15:0530.96time_gap:0
14:22:1131.07time_gap:0
seq: _23_24
09:58:3132.6time_gap:0 id_gap:785
09:58:3132.6time_gap:0 id_gap:34
10:28:5832.69time_gap:0
------卖出------

sell seq: _21_36_22
13:46:3231.92time_gap:0 id_gap:120
14:01:3431.78time_gap:0 id_gap:136
sell seq: _20_21_22
09:36:4031.89time_gap:0 id_gap:527
14:01:3731.78time_gap:0 id_gap:1667
sell seq: _12_26_20
10:02:4532.78time_gap:0 id_gap:10
14:01:1731.82time_gap:0 id_gap:641

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：201 regularGap 1428.0
seq: _20_26_13_17
09:33:1127.11time_gap:1 id_gap:633
10:01:1929.9time_gap:1 id_gap:314
seq: _20_13_46
09:31:5827.01time_gap:0 id_gap:245
10:05:3030.79time_gap:1 id_gap:318
seq: _61_12_11
09:30:4126.44time_gap:0 id_gap:145
09:59:1729.64time_gap:1 id_gap:747
seq: _12_19_29
09:32:2627.09time_gap:0 id_gap:351
14:51:0729.82time_gap:0 id_gap:651
seq: _12_29_13
09:34:0327.79time_gap:1 id_gap:837
10:00:1629.36time_gap:0 id_gap:676
seq: _16_40_28
09:37:1027.99time_gap:1 id_gap:455
09:37:3228.29time_gap:1 id_gap:1399
seq: _14_57_20
09:35:3728.0time_gap:0 id_gap:33
10:04:2930.28time_gap:1 id_gap:1293
seq: _18_21_29
09:47:0129.0time_gap:1 id_gap:590
09:57:0629.12time_gap:1 id_gap:1205
seq: _20_51_12
09:58:3129.15time_gap:1 id_gap:885
10:16:2929.8time_gap:1 id_gap:1349
seq: _12_44
09:32:0727.07time_gap:0 id_gap:114
09:50:0029.01time_gap:0
09:58:1729.1time_gap:1 id_gap:177
13:36:5230.6time_gap:1 id_gap:662
13:52:5230.3time_gap:1 id_gap:215
14:56:3529.74time_gap:1 id_gap:931
seq: _36_19
09:56:4129.0time_gap:0 id_gap:280
09:56:5229.1time_gap:1 id_gap:968
13:35:2429.96time_gap:1 id_gap:624
13:44:5530.53time_gap:0
seq: _38_14
09:47:1829.17time_gap:0 id_gap:251
09:59:0929.6time_gap:0 id_gap:1325
10:02:5929.6time_gap:0 id_gap:15
------卖出------

sell seq: _17_12_12_16
09:32:5627.1time_gap:1 id_gap:1273
09:33:1827.2time_gap:1
sell seq: _12_19_11_14
10:05:3030.79time_gap:0
14:03:4430.29time_gap:1 id_gap:274
sell seq: _11_50_19
09:49:0328.82time_gap:0 id_gap:1087
14:56:5229.74time_gap:0 id_gap:517
sell seq: _44_13
10:01:5729.51time_gap:1 id_gap:83
14:56:3029.74time_gap:1 id_gap:41
14:56:4729.75time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：201 regularGap 564.0
seq: _12_35_32_27_26_23
14:07:1654.7time_gap:0 id_gap:177
14:14:5254.82time_gap:0 id_gap:68
seq: _12_17_20_14_11
13:09:5754.9time_gap:1 id_gap:87
13:53:3654.78time_gap:0
14:28:4454.82time_gap:0 id_gap:52
seq: _12_10_12
13:54:2354.77time_gap:0 id_gap:13
14:03:4354.7time_gap:1 id_gap:86
seq: _24_14_12
10:57:5854.74time_gap:0
10:59:5454.76time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：199 regularGap 313.0
seq: _12_13_14
10:00:0347.27time_gap:0 id_gap:29
10:05:0947.33time_gap:0 id_gap:35
seq: _24_17
09:30:0048.58time_gap:0
09:30:0048.58time_gap:0 id_gap:32
09:30:0048.58time_gap:0 id_gap:48
09:30:0048.58time_gap:0 id_gap:54
09:30:0048.58time_gap:0 id_gap:109
09:35:2247.71time_gap:0
13:59:1348.82time_gap:0
seq: _34_48
09:30:5348.1time_gap:0 id_gap:16
09:31:2049.0time_gap:0
09:31:2849.0time_gap:0 id_gap:53
09:31:3249.0time_gap:0 id_gap:167
seq: _11_33
13:55:5048.31time_gap:0
13:58:0649.04time_gap:0 id_gap:26
14:04:0549.51time_gap:0 id_gap:166
seq: _12_23
09:45:5348.27time_gap:0
13:46:2647.22time_gap:0 id_gap:34
13:59:5848.66time_gap:0
14:56:1349.77time_gap:0
seq: _23_11
13:55:1648.01time_gap:0
13:55:5148.32time_gap:0
14:19:2450.72time_gap:0
14:22:3150.68time_gap:0
seq: _11_27
09:51:5748.19time_gap:0
13:53:3447.81time_gap:0
14:23:1750.98time_gap:0
seq: _26_13
11:14:4747.14time_gap:0
13:55:3148.02time_gap:0
13:59:4348.8time_gap:0
seq: _12_19
09:31:4448.92time_gap:0
13:53:2347.68time_gap:0
14:19:5851.13time_gap:1 id_gap:282
14:22:0550.42time_gap:0
seq: _29_32
09:35:2547.69time_gap:0 id_gap:116
13:55:3448.06time_gap:0
14:50:4849.1time_gap:0
seq: _19_21
11:02:0647.2time_gap:0 id_gap:231
13:33:2346.77time_gap:0
13:33:2346.75time_gap:0
13:56:3548.61time_gap:0 id_gap:207
seq: _19_18
10:17:1647.09time_gap:0 id_gap:96
11:23:0847.12time_gap:0
13:55:3148.05time_gap:0
14:55:0849.7time_gap:0
seq: _16_21
11:01:4847.11time_gap:0
13:13:3446.89time_gap:0
13:54:4647.82time_gap:0
14:00:0448.71time_gap:3 id_gap:65
seq: _17_17
10:04:1847.41time_gap:3 id_gap:14
13:54:1947.79time_gap:0 id_gap:223
13:55:0147.86time_gap:0 id_gap:15
14:52:4349.23time_gap:0
seq: _14_34
13:14:2246.99time_gap:3
13:25:5646.78time_gap:0 id_gap:15
14:44:3249.38time_gap:0
------卖出------

sell seq: _18_12_22_12_11
09:30:5548.09time_gap:0 id_gap:11
13:58:0649.0time_gap:0 id_gap:27
sell seq: _28_28_36_25_11
10:52:0347.38time_gap:0 id_gap:111
10:53:4347.35time_gap:0 id_gap:116
sell seq: _28_28_36_25
10:51:1747.41time_gap:0 id_gap:75
10:52:5747.35time_gap:0 id_gap:28
sell seq: _25_13_14_13
13:58:0649.08time_gap:0 id_gap:63
13:58:0649.08time_gap:0 id_gap:60
sell seq: _17_11_34
09:30:5548.17time_gap:0 id_gap:81
13:40:1146.94time_gap:0 id_gap:303
sell seq: _12_13_14
13:49:3347.38time_gap:0 id_gap:41
14:13:5549.88time_gap:0 id_gap:188
14:19:2750.68time_gap:0 id_gap:239
14:19:3650.8time_gap:1 id_gap:301
14:20:3151.3time_gap:0 id_gap:196
14:23:2850.78time_gap:0 id_gap:204
sell seq: _13_13_18
13:58:0649.04time_gap:0
14:53:1849.27time_gap:3 id_gap:49
sell seq: _11_30_18
14:01:0949.29time_gap:0 id_gap:33
14:47:4449.0time_gap:0 id_gap:289
sell seq: _18_28
09:44:0348.56time_gap:0
10:05:0847.37time_gap:0
13:53:5247.74time_gap:0 id_gap:57
13:55:3148.05time_gap:0
14:01:0849.36time_gap:0 id_gap:36
14:11:0648.96time_gap:0
14:48:2349.03time_gap:0
14:52:1449.17time_gap:0
sell seq: _17_24
09:42:1548.29time_gap:0
13:54:4247.71time_gap:0
13:56:0248.6time_gap:0
13:59:3348.87time_gap:0 id_gap:63
sell seq: _14_19
13:47:1747.12time_gap:0 id_gap:244
13:52:2847.25time_gap:3 id_gap:45
13:55:5848.49time_gap:0
14:23:1950.78time_gap:1 id_gap:249
sell seq: _11_28
09:45:5348.27time_gap:0
10:05:1047.33time_gap:0
14:01:0949.23time_gap:0 id_gap:36
14:54:0649.5time_gap:0
sell seq: _13_38
13:53:3647.81time_gap:0
13:55:5348.35time_gap:0
14:56:4549.8time_gap:0
sell seq: _27_12
09:51:5648.19time_gap:0
13:30:3246.71time_gap:0 id_gap:43
13:56:3448.61time_gap:0 id_gap:28
14:38:1049.83time_gap:0
14:53:5649.4time_gap:0
sell seq: _21_23
09:31:0148.23time_gap:0 id_gap:249
10:05:3147.46time_gap:0
13:54:1047.76time_gap:0
13:59:3348.8time_gap:0
14:40:2349.56time_gap:0
sell seq: _34_32
09:34:2348.1time_gap:0 id_gap:136
09:54:0447.71time_gap:0 id_gap:74
13:55:3148.06time_gap:0 id_gap:18
sell seq: _12_22
11:08:1047.33time_gap:0 id_gap:120
13:55:4848.18time_gap:0
14:40:1349.66time_gap:0
14:48:0348.99time_gap:0
sell seq: _22_12
13:54:0447.75time_gap:0 id_gap:193
13:55:4848.17time_gap:0
13:58:3848.76time_gap:0
13:59:0548.78time_gap:0
14:05:1749.87time_gap:0 id_gap:108
14:20:4151.2time_gap:0
14:34:4649.61time_gap:0
14:51:0449.11time_gap:0
sell seq: _43_12
09:30:5448.17time_gap:1 id_gap:16
13:21:1146.92time_gap:0 id_gap:68
14:23:2351.02time_gap:0
14:34:5949.59time_gap:0
sell seq: _17_17
09:32:0848.8time_gap:0 id_gap:148
09:59:0147.47time_gap:1 id_gap:101
10:43:0947.94time_gap:0
13:09:3746.95time_gap:0 id_gap:89
13:33:2346.72time_gap:0
14:01:2948.8time_gap:0
14:12:5049.41time_gap:0
sell seq: _11_32
09:30:5548.07time_gap:0 id_gap:22
13:44:4447.03time_gap:0
13:48:5547.19time_gap:0 id_gap:55
13:59:4148.84time_gap:0
14:30:3549.79time_gap:0 id_gap:35
sell seq: _22_34
09:34:4947.9time_gap:0 id_gap:25
09:36:1748.05time_gap:0 id_gap:209
13:21:1746.89time_gap:0 id_gap:164
sell seq: _19_19
09:41:4948.29time_gap:0 id_gap:36
10:03:5447.31time_gap:0
11:01:3147.14time_gap:1 id_gap:81
13:30:0846.87time_gap:0 id_gap:50
14:20:2651.17time_gap:0
sell seq: _14_32
09:32:2248.73time_gap:0 id_gap:136
13:10:2046.81time_gap:0 id_gap:44
14:18:1550.27time_gap:0 id_gap:204
sell seq: _27_27
09:43:3548.64time_gap:0
09:53:2247.87time_gap:1 id_gap:81
10:47:3147.45time_gap:1 id_gap:58
11:13:0647.2time_gap:1 id_gap:102
14:03:5749.5time_gap:1
14:07:3249.49time_gap:0
sell seq: _33_12
13:40:1146.93time_gap:0 id_gap:309
14:39:4949.73time_gap:0
14:48:2349.07time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：198 regularGap 417.0
seq: _22_15_20_14
10:59:1139.2time_gap:0 id_gap:207
13:06:3839.18time_gap:0
seq: _12_13_33
10:03:0537.84time_gap:0
10:59:3239.13time_gap:0
seq: _14_12_23
10:03:0337.81time_gap:1 id_gap:136
10:17:0238.57time_gap:0 id_gap:38
seq: _20_13_11
10:05:1238.04time_gap:0
10:58:4739.08time_gap:1 id_gap:302
seq: _44_11_15
10:24:2438.65time_gap:0
11:26:0439.48time_gap:0 id_gap:107
seq: _19_13_18
10:31:0638.8time_gap:0 id_gap:344
10:53:0639.01time_gap:0 id_gap:136
seq: _24_11_20
11:18:2939.1time_gap:0 id_gap:26
13:00:2039.25time_gap:0
seq: _21_17_20
11:24:1639.5time_gap:1 id_gap:321
15:00:0139.09time_gap:0 id_gap:51
seq: _13_16_22
10:59:1039.2time_gap:0 id_gap:146
13:55:5939.29time_gap:1 id_gap:62
seq: _32_14
09:32:1537.7time_gap:0
11:24:1039.48time_gap:0 id_gap:111
13:52:5539.31time_gap:1
14:00:5239.21time_gap:0 id_gap:20
seq: _38_34
10:03:3037.9time_gap:0
10:35:1739.0time_gap:0 id_gap:382
10:59:0939.18time_gap:0
seq: _17_23
09:45:2138.06time_gap:0
10:35:0939.0time_gap:0 id_gap:387
10:58:4739.08time_gap:0 id_gap:181
13:40:5539.57time_gap:0 id_gap:18
14:52:2739.04time_gap:0
seq: _29_11
09:45:0238.02time_gap:0
14:19:0239.06time_gap:0 id_gap:98
14:39:0739.15time_gap:0
seq: _28_19
09:45:4138.14time_gap:0
10:38:3738.88time_gap:0
11:18:2939.1time_gap:0 id_gap:37
13:59:1939.15time_gap:0
15:00:0139.09time_gap:0 id_gap:136
seq: _26_19
09:47:5538.16time_gap:0
10:19:2538.73time_gap:0 id_gap:81
15:00:0139.22time_gap:0
seq: _32_16
13:44:0239.42time_gap:0
13:54:1339.3time_gap:0 id_gap:147
14:06:0938.8time_gap:0
seq: _22_22
11:12:1039.18time_gap:0 id_gap:213
14:02:4339.13time_gap:0
14:23:5638.92time_gap:0 id_gap:57
------卖出------

sell seq: _15_15_13_16
10:43:4838.8time_gap:1 id_gap:295
13:06:1439.22time_gap:1 id_gap:363
sell seq: _24_33_16
10:22:3038.9time_gap:0 id_gap:34
11:06:3639.07time_gap:0 id_gap:99
sell seq: _19_12_14
10:21:2738.95time_gap:0 id_gap:311
13:05:0539.2time_gap:1 id_gap:230
sell seq: _32_18
09:32:5037.85time_gap:0 id_gap:173
14:55:0439.1time_gap:1
14:55:5239.06time_gap:0
14:56:2138.98time_gap:0
sell seq: _32_22
09:32:5137.85time_gap:0 id_gap:284
11:26:1939.49time_gap:1 id_gap:348
13:51:0439.36time_gap:0
sell seq: _17_23
09:45:2138.06time_gap:0
11:23:1539.3time_gap:0 id_gap:384
14:52:2939.04time_gap:0
sell seq: _23_23
09:56:0837.91time_gap:0
10:16:0938.4time_gap:1 id_gap:188
14:08:4338.85time_gap:0
sell seq: _19_26
10:05:1538.05time_gap:0
10:27:0638.75time_gap:0 id_gap:117
11:02:2939.37time_gap:0 id_gap:146
14:55:3039.09time_gap:0
sell seq: _29_12
10:16:1038.4time_gap:1
10:34:3938.99time_gap:0 id_gap:67
14:39:0739.15time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：195 regularGap 73.0
seq: _20_15_12_14_11_17_12
09:53:1316.47time_gap:1
09:53:1916.61time_gap:0
seq: _36_12_41_38_27_32
09:53:1216.5time_gap:0
09:53:5616.62time_gap:0
seq: _65_123_62_34_14
09:41:0616.38time_gap:0
09:41:0616.4time_gap:0
seq: _36_34_36_36
09:31:1515.77time_gap:0 id_gap:59
09:31:3515.63time_gap:0 id_gap:62
seq: _25_64_194
09:30:0515.44time_gap:1
09:31:4115.43time_gap:0 id_gap:11
09:31:4115.43time_gap:0
seq: _14_49_135
09:30:0515.59time_gap:0
09:33:1115.23time_gap:0 id_gap:27
seq: _33_39_43
09:33:5815.89time_gap:0
10:29:0816.08time_gap:0
seq: _153_256_84
13:13:2315.33time_gap:0 id_gap:42
13:59:1615.34time_gap:0 id_gap:36
------卖出------

sell seq: _11_21_14_16_15_14_14
11:06:1115.62time_gap:0
11:12:2715.67time_gap:0
sell seq: _11_16_17_12_11_16_13
09:30:2816.11time_gap:0 id_gap:62
13:02:3715.46time_gap:0
sell seq: _74_55_59_73_33_52_55
09:41:1316.31time_gap:0
09:43:1916.38time_gap:1 id_gap:10
sell seq: _69_67_38_15_131
09:32:2215.34time_gap:0
09:32:2315.3time_gap:0
09:32:2315.28time_gap:0 id_gap:13
09:32:2315.28time_gap:0
sell seq: _37_15_66_69_132
09:32:2215.34time_gap:0
09:32:2315.29time_gap:0 id_gap:14
sell seq: _32_30_35_24_29
14:21:3814.93time_gap:0 id_gap:47
14:50:1715.37time_gap:0 id_gap:72
sell seq: _15_38_131_65
09:32:2215.34time_gap:0
09:32:2315.29time_gap:0 id_gap:17
sell seq: _22_34_34_34
09:32:4615.23time_gap:0
09:47:1516.45time_gap:0 id_gap:43
sell seq: _66_66_66_29
09:40:3316.4time_gap:0 id_gap:62
09:40:3316.4time_gap:0 id_gap:50
sell seq: _41_39_22
09:32:2115.35time_gap:0
09:32:2315.28time_gap:0
sell seq: _34_34_35
10:40:1015.88time_gap:0
14:50:3615.43time_gap:0 id_gap:23
sell seq: _58_28_32
09:34:3415.86time_gap:0
09:38:0716.22time_gap:0 id_gap:10
09:47:4316.72time_gap:0
sell seq: _28_58_32
09:42:4016.34time_gap:0
09:44:3116.22time_gap:0
sell seq: _124_123
09:36:2315.86time_gap:0 id_gap:12
09:59:4516.2time_gap:0 id_gap:64
14:18:2214.99time_gap:0 id_gap:23

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：195 regularGap 213.0
seq: _11_14_20_12_15_12
09:30:2527.93time_gap:1 id_gap:33
14:48:0028.17time_gap:0 id_gap:111
seq: _15_16_11_14
09:30:2927.96time_gap:0 id_gap:16
09:30:3328.01time_gap:1 id_gap:29
seq: _17_12_12_16
09:36:0328.2time_gap:1 id_gap:142
09:50:1628.38time_gap:0
seq: _18_16_22_19
09:30:2727.9time_gap:0
09:30:2827.98time_gap:0
seq: _11_28_26_12
09:30:2827.98time_gap:0 id_gap:19
09:30:5728.08time_gap:0 id_gap:27
seq: _23_26_14_14
09:31:3328.0time_gap:1 id_gap:78
09:53:5628.21time_gap:0 id_gap:19
seq: _39_13_14
09:30:3328.0time_gap:0 id_gap:29
14:32:2728.15time_gap:1 id_gap:25
------卖出------

sell seq: _16_14_29
09:31:3328.0time_gap:0 id_gap:155
14:23:0628.16time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：193 regularGap 20.0
seq: _21_15_12_18_12_16
10:40:4343.1time_gap:0
10:40:4343.1time_gap:0
seq: _22_16_12_20
09:32:3941.73time_gap:0
11:20:5642.67time_gap:0
seq: _18_19_13
09:31:0241.4time_gap:0
13:48:1342.68time_gap:0
seq: _18_18_18
09:31:3741.71time_gap:0
13:29:1042.35time_gap:0
seq: _25_24_26
09:44:2842.3time_gap:0
10:40:4343.01time_gap:0
seq: _19_26
09:30:5041.25time_gap:0
09:33:5141.98time_gap:0
10:44:5742.62time_gap:1
seq: _18_19
09:34:2442.02time_gap:0
09:40:3542.4time_gap:0
10:22:0342.13time_gap:0
10:27:4342.03time_gap:0
11:02:5443.1time_gap:0
seq: _27_11
09:32:5441.66time_gap:0
10:01:3841.93time_gap:0
10:01:3841.94time_gap:0
seq: _33_13
10:16:0941.87time_gap:0
10:22:4242.16time_gap:0
10:46:4142.66time_gap:0
seq: _17_27
09:49:2142.21time_gap:0
10:18:5841.93time_gap:0
10:31:1642.1time_gap:0
seq: _23_16
10:33:0642.51time_gap:0 id_gap:15
10:33:3142.87time_gap:0
14:42:5442.39time_gap:0
seq: _13_23
10:18:3241.86time_gap:0
10:50:1342.95time_gap:0
11:20:0642.55time_gap:0 id_gap:10
------卖出------

sell seq: _16_12_16_16
10:41:4742.89time_gap:0
14:56:3842.33time_gap:1
sell seq: _23_18_20
09:30:5241.24time_gap:0
10:34:2442.62time_gap:0
10:41:4742.89time_gap:0
sell seq: _20_14_22
09:30:1241.0time_gap:0
09:30:4841.28time_gap:0 id_gap:20
sell seq: _14_20_12
09:30:4841.21time_gap:0
09:31:4541.69time_gap:0
sell seq: _14_13_12
09:32:0041.6time_gap:0
09:36:4242.21time_gap:0 id_gap:16
10:41:4742.89time_gap:0
11:03:5542.99time_gap:0 id_gap:13
sell seq: _23_24_25
09:32:0441.63time_gap:0
09:43:0542.18time_gap:0
13:52:0742.55time_gap:0
sell seq: _19_33_24
11:17:0442.56time_gap:0
14:54:0642.29time_gap:0
sell seq: _11_29_16
09:50:0542.16time_gap:0
13:00:1142.95time_gap:0 id_gap:11
sell seq: _23_18
10:35:2242.54time_gap:0
10:41:4742.89time_gap:0
10:42:2142.8time_gap:0 id_gap:16
10:55:5942.89time_gap:0 id_gap:16
11:00:1442.94time_gap:0 id_gap:14
11:17:0442.56time_gap:0
13:03:0242.7time_gap:0
13:49:2842.76time_gap:0
sell seq: _36_14
09:56:2041.78time_gap:0
13:08:0542.43time_gap:0
13:08:0742.45time_gap:0
14:55:0942.3time_gap:0 id_gap:14
sell seq: _19_26
09:33:5941.99time_gap:0
09:40:2042.4time_gap:0
10:40:5442.99time_gap:0 id_gap:13
sell seq: _41_11
09:36:4242.21time_gap:0
10:01:5841.97time_gap:0
14:13:1442.44time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
score：189 regularGap 24.0
seq: _14_16_13_16_16_24_14
09:49:5314.08time_gap:0
09:52:3214.0time_gap:0
seq: _13_14_14_14_14_24_24
09:42:4813.98time_gap:0
09:56:5513.9time_gap:0 id_gap:13
seq: _16_14_14_24_24_15_14
09:40:5413.91time_gap:0
09:41:1313.96time_gap:0
seq: _144_74_76
09:34:1914.0time_gap:0
09:34:1914.0time_gap:0
------卖出------

sell seq: _16_14_12_16_20_13_20
09:30:2313.97time_gap:0
13:24:5714.24time_gap:0
sell seq: _19_16_14_11_18_18_17
09:30:2313.97time_gap:0 id_gap:24
13:23:4014.23time_gap:0
sell seq: _12_14_16_16_18_13_24
13:18:0414.3time_gap:0
13:24:4814.23time_gap:0
sell seq: _13_29_37_29
09:30:1614.0time_gap:0
13:30:0014.19time_gap:0
sell seq: _53_53
11:03:5514.61time_gap:0 id_gap:19
11:03:5614.61time_gap:0
13:03:2214.41time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：188 regularGap 1826.2000000000007
seq: _24_12_10
10:27:4849.85time_gap:0 id_gap:176
13:22:0654.44time_gap:0 id_gap:141
seq: _22_13_18
10:33:2350.2time_gap:0 id_gap:13
13:23:3254.41time_gap:0
seq: _14_22_15
10:35:0550.41time_gap:1
14:06:3552.25time_gap:1 id_gap:90
seq: _14_12_11
10:57:1350.76time_gap:0
13:15:1451.87time_gap:0
seq: _16_27_11
13:13:5851.92time_gap:0 id_gap:27
13:14:5051.73time_gap:0
seq: _10_31_13
13:22:0854.5time_gap:0 id_gap:68
13:32:2653.0time_gap:1 id_gap:1681
seq: _12_18_11
13:23:2154.32time_gap:0 id_gap:10
13:24:2753.94time_gap:0
seq: _13_31
09:32:4349.21time_gap:0
13:21:3453.84time_gap:1 id_gap:391
13:49:0452.92time_gap:0
seq: _12_19
09:57:1449.7time_gap:0
10:57:1150.65time_gap:0
13:22:2254.97time_gap:0 id_gap:1259
13:22:4155.02time_gap:0
14:40:2553.05time_gap:0
seq: _19_23
10:03:2949.71time_gap:0
10:57:0950.65time_gap:0 id_gap:597
13:21:4454.0time_gap:1 id_gap:300
13:23:2054.36time_gap:0 id_gap:1276
13:27:5953.8time_gap:0
13:28:1354.0time_gap:0
seq: _18_16
13:13:5451.65time_gap:0 id_gap:51
13:14:0751.8time_gap:0 id_gap:849
14:18:1452.72time_gap:0
14:37:0552.66time_gap:0
seq: _12_21
10:32:1250.02time_gap:0 id_gap:97
13:18:0953.5time_gap:0 id_gap:19
13:26:0253.39time_gap:0
14:25:0252.5time_gap:0
seq: _27_18
13:14:0451.88time_gap:0
13:14:5051.75time_gap:0
13:29:2853.23time_gap:0
13:48:0752.8time_gap:0 id_gap:51
seq: _43_12
13:16:1252.0time_gap:0
13:38:5453.36time_gap:0
13:49:0452.88time_gap:0
seq: _47_31
13:16:1252.0time_gap:0
13:27:3853.85time_gap:0
14:38:0552.8time_gap:0
------卖出------

sell seq: _18_16
09:52:0449.7time_gap:0 id_gap:45
10:29:0549.86time_gap:0
13:15:0851.78time_gap:0
13:27:0753.7time_gap:0
13:28:0653.73time_gap:0
sell seq: _18_23
10:41:4650.81time_gap:0
13:02:3251.01time_gap:0
13:29:3453.27time_gap:0

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
score：184 regularGap 892.0
seq: _52_53_62_55_54_92_52
10:01:043.69time_gap:0 id_gap:14
10:01:043.68time_gap:1
seq: _499_499_499_499_499
09:34:163.76time_gap:0 id_gap:877
09:37:123.76time_gap:0 id_gap:795
seq: _499_499_499_499
09:37:123.76time_gap:0 id_gap:530
09:46:343.72time_gap:0 id_gap:333
seq: _499_499_499
09:34:153.75time_gap:0 id_gap:741
09:37:063.73time_gap:0 id_gap:542
09:45:493.72time_gap:0 id_gap:168
seq: _2819_2818_2818
09:30:003.74time_gap:0 id_gap:485
09:30:003.74time_gap:0 id_gap:175
seq: _46_52_487
09:42:573.74time_gap:0 id_gap:25
09:45:083.73time_gap:0 id_gap:530
seq: _36_499
09:47:163.73time_gap:0 id_gap:749
09:49:313.72time_gap:0 id_gap:209
10:46:173.78time_gap:0 id_gap:40
------卖出------

sell seq: _386_327_192_229_387_386_305
14:20:103.7time_gap:1 id_gap:318
14:53:023.71time_gap:0 id_gap:108
sell seq: _2997_2997_2997
09:44:443.71time_gap:0 id_gap:49
09:44:443.71time_gap:0 id_gap:70
09:45:033.71time_gap:0 id_gap:33
sell seq: _422_705_237
13:41:563.75time_gap:0 id_gap:33
13:45:173.76time_gap:0 id_gap:10
sell seq: _1734_1734_1734
14:48:413.68time_gap:0 id_gap:427
14:49:163.68time_gap:0 id_gap:583
14:49:163.68time_gap:1 id_gap:556
sell seq: _136_264_147
10:35:163.8time_gap:3
10:36:343.79time_gap:0
sell seq: _103_200_111
11:23:063.79time_gap:0
13:00:013.8time_gap:0
sell seq: _214_286
09:44:463.7time_gap:0 id_gap:446
09:44:543.69time_gap:0 id_gap:646
09:56:203.69time_gap:0 id_gap:615
10:31:113.74time_gap:0 id_gap:199
sell seq: _193_207
10:36:463.79time_gap:0
10:37:183.79time_gap:1
10:37:203.79time_gap:1

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：184 regularGap 22.0
seq: _21_14_14_16_17_21_19
09:33:1312.74time_gap:0
10:45:2412.77time_gap:0
seq: _18_20_24_22_18_24_24
09:38:3312.71time_gap:0 id_gap:20
09:39:4412.79time_gap:0 id_gap:14
seq: _19_15_14_23_16_20_20
09:33:1312.73time_gap:0
09:33:1412.73time_gap:0
------卖出------

sell seq: _34_33_32_28_34_27
14:42:1512.7time_gap:0
14:42:1512.7time_gap:0
sell seq: _73_78
13:00:1212.84time_gap:0
13:02:3812.84time_gap:0
13:03:4212.81time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：183 regularGap 96.0
seq: _11_17_16_16_12_11_15
13:02:0923.1time_gap:0 id_gap:29
13:16:0723.87time_gap:0
seq: _11_11_13_11_13_11_12
13:07:0723.66time_gap:0
13:13:5223.78time_gap:3
seq: _18_15_16_15_14
09:45:3922.4time_gap:0
13:26:5124.09time_gap:0
seq: _56_14_11
09:31:1222.0time_gap:0 id_gap:87
09:37:5522.45time_gap:1
seq: _23_25_23
09:31:1222.01time_gap:0 id_gap:71
09:48:2822.8time_gap:0 id_gap:12
seq: _22_57
09:46:0922.66time_gap:0
09:49:4222.77time_gap:0
14:55:0424.29time_gap:0
seq: _32_78
09:46:4322.62time_gap:0
13:11:4323.68time_gap:0
14:37:5324.05time_gap:0
seq: _117_183
13:14:4023.6time_gap:0 id_gap:31
13:15:3423.6time_gap:0 id_gap:32
13:15:3923.6time_gap:0 id_gap:31
seq: _124_76
13:22:5524.0time_gap:3 id_gap:38
13:23:0624.0time_gap:0 id_gap:51
13:25:4224.0time_gap:0 id_gap:37

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：183 regularGap 294.0
seq: _20_14_13_18
09:34:1626.12time_gap:0 id_gap:10
09:53:4328.93time_gap:0 id_gap:277
seq: _13_11_79
09:42:4928.93time_gap:0 id_gap:263
09:50:3128.93time_gap:0 id_gap:89
seq: _24_13_46
09:33:2725.65time_gap:0
09:42:5128.93time_gap:0 id_gap:33
seq: _17_17_24
09:33:0925.69time_gap:0 id_gap:123
09:44:5128.93time_gap:0 id_gap:60
seq: _23_14_23
09:32:0724.56time_gap:0 id_gap:41
09:50:1228.93time_gap:0 id_gap:252
seq: _37_20_11
09:39:0826.2time_gap:0
09:53:4328.93time_gap:0 id_gap:97
seq: _22_17_20
09:53:4328.93time_gap:0 id_gap:291
10:02:0828.93time_gap:0 id_gap:87
seq: _26_20_24
09:34:4926.48time_gap:0 id_gap:12
10:01:5528.5time_gap:1 id_gap:126
seq: _27_27
09:41:0728.0time_gap:0 id_gap:261
09:42:3728.93time_gap:0
09:53:4328.93time_gap:0 id_gap:123
seq: _23_58
09:32:3425.27time_gap:0
09:41:4427.44time_gap:0
09:42:4828.93time_gap:0 id_gap:29
seq: _19_38
09:35:4226.46time_gap:0 id_gap:162
09:42:5528.93time_gap:0 id_gap:151
09:44:3728.93time_gap:0 id_gap:44
seq: _41_34
09:33:0125.62time_gap:0
09:43:0128.93time_gap:0 id_gap:214
09:51:0528.93time_gap:1 id_gap:111
seq: _33_21
09:45:0628.93time_gap:0 id_gap:30
09:53:2128.93time_gap:0 id_gap:103
09:56:1528.86time_gap:0
10:02:0928.93time_gap:0
seq: _49_11
09:39:3127.13time_gap:0
09:50:1228.93time_gap:0 id_gap:67
09:53:3528.93time_gap:0 id_gap:82
seq: _22_42
09:33:5426.88time_gap:1 id_gap:226
09:35:4626.27time_gap:0
09:39:2826.82time_gap:0
------卖出------

sell seq: _31_31_25_31_14_28_30
09:40:0127.38time_gap:0 id_gap:12
09:41:0427.96time_gap:0
sell seq: _13_44_11_15_17
09:42:3128.22time_gap:0 id_gap:87
09:50:2128.93time_gap:0 id_gap:292
sell seq: _53_58_45_35
09:31:5824.36time_gap:0 id_gap:205
09:32:0224.21time_gap:0 id_gap:184
sell seq: _15_36_20_13
09:42:5228.93time_gap:0 id_gap:191
10:02:3528.69time_gap:0
sell seq: _11_15_17_14
09:41:0928.06time_gap:0 id_gap:16
09:42:2828.1time_gap:0 id_gap:93
sell seq: _13_21_41_21
09:41:1827.3time_gap:0
09:41:5327.2time_gap:0
sell seq: _24_24_37
09:31:5224.99time_gap:0 id_gap:99
09:32:4225.52time_gap:1 id_gap:124
sell seq: _34_16_12
09:31:5325.0time_gap:0 id_gap:14
09:42:5428.93time_gap:0 id_gap:218
sell seq: _20_27_13
09:34:2226.44time_gap:0 id_gap:43
09:42:5328.93time_gap:0 id_gap:234
sell seq: _40_11_12
09:36:4526.16time_gap:1
09:50:1328.93time_gap:0 id_gap:243
sell seq: _17_28_31
09:51:1228.93time_gap:0 id_gap:264
09:51:1428.93time_gap:0 id_gap:128
sell seq: _69_31_77
09:32:5819.29time_gap:0 id_gap:24
09:33:0119.29time_gap:1
sell seq: _37_50_37
09:40:2519.29time_gap:0
09:40:4019.29time_gap:0
sell seq: _18_48_31
09:35:2926.38time_gap:1 id_gap:111
09:38:4026.0time_gap:0
sell seq: _19_23_27
09:36:4326.16time_gap:0
09:38:4026.0time_gap:0 id_gap:60
sell seq: _20_39_23
09:39:3227.17time_gap:0 id_gap:12
09:39:3227.24time_gap:0
sell seq: _21_42_23
09:39:3227.2time_gap:0 id_gap:10
09:39:3227.27time_gap:0
09:39:3227.29time_gap:0
09:39:3327.34time_gap:1
09:39:3427.36time_gap:0
09:39:3427.39time_gap:0
sell seq: _23_22_23
09:40:0127.38time_gap:0
09:41:0427.96time_gap:0
sell seq: _36_32
09:32:1524.81time_gap:0
09:33:5926.98time_gap:0 id_gap:268
09:51:1528.93time_gap:0 id_gap:95
sell seq: _34_41
09:33:2125.39time_gap:0
09:40:4326.99time_gap:0
09:42:5228.93time_gap:0 id_gap:280
sell seq: _61_11
09:42:5828.67time_gap:0 id_gap:273
09:44:3828.93time_gap:0 id_gap:105
09:57:1328.38time_gap:0
sell seq: _58_11
09:39:2126.77time_gap:0
09:44:5528.93time_gap:1 id_gap:268
09:50:2128.93time_gap:0 id_gap:265
09:53:4728.93time_gap:0 id_gap:246
sell seq: _11_172
09:38:4326.33time_gap:0 id_gap:58
09:57:0728.56time_gap:0 id_gap:191
10:01:3928.22time_gap:0

688733 壹石通 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值：36亿
score：181 regularGap 373.0
seq: _58_58_58_58
09:31:5125.12time_gap:0 id_gap:258
09:33:3925.5time_gap:0 id_gap:167
seq: _11_21_15_12
09:33:5826.0time_gap:0 id_gap:111
14:36:3925.6time_gap:0
seq: _26_17_27
09:31:0525.11time_gap:0 id_gap:323
09:37:0226.93time_gap:0 id_gap:27
seq: _29_17_27
09:31:5125.03time_gap:0 id_gap:268
09:32:0425.2time_gap:0 id_gap:80
seq: _14_21_25
09:31:3425.24time_gap:0 id_gap:49
09:32:2025.39time_gap:0
seq: _27_25_14
09:31:3525.27time_gap:0 id_gap:26
09:31:3525.39time_gap:0 id_gap:98
09:31:3525.39time_gap:0 id_gap:127
09:33:5725.98time_gap:0 id_gap:21
seq: _48_16
09:31:0124.88time_gap:0 id_gap:373
09:33:4525.72time_gap:0 id_gap:108
13:17:3025.6time_gap:0 id_gap:39
14:44:5225.86time_gap:0
seq: _47_27
09:33:0225.41time_gap:0 id_gap:25
09:36:0127.18time_gap:0 id_gap:48
09:48:5526.05time_gap:0 id_gap:296
11:25:4726.31time_gap:0
------卖出------

sell seq: _12_18_13_21
09:32:0425.19time_gap:0 id_gap:157
09:41:0126.4time_gap:0 id_gap:51
sell seq: _84_43_23
09:36:0527.3time_gap:0 id_gap:13
09:48:4926.0time_gap:0
sell seq: _15_26_32
09:35:0627.14time_gap:0 id_gap:347
10:52:2726.55time_gap:0 id_gap:102
sell seq: _23_31_12
09:57:0326.72time_gap:0
10:39:0626.85time_gap:0 id_gap:244
sell seq: _42_23
09:35:4027.15time_gap:0 id_gap:21
09:48:4926.0time_gap:0 id_gap:13
10:49:0326.59time_gap:1 id_gap:102
13:17:3025.6time_gap:0
sell seq: _42_18
10:50:2226.65time_gap:0
11:29:2426.3time_gap:0
14:34:5525.6time_gap:0
sell seq: _27_42
09:49:5526.15time_gap:1 id_gap:319
13:12:1126.0time_gap:0 id_gap:142
13:21:0625.8time_gap:0
13:50:4925.94time_gap:0 id_gap:17

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：178 regularGap 828.4435733333339
seq: _13_20_13_11_13_14_12
09:30:4122.88time_gap:0 id_gap:371
09:30:4122.88time_gap:0 id_gap:280
seq: _12_12_12_12_12_12_17
11:23:0723.02time_gap:0 id_gap:42
11:23:0823.05time_gap:0 id_gap:17
seq: _26_16_14_17
09:55:0122.74time_gap:0 id_gap:87
09:55:1022.74time_gap:0 id_gap:37
seq: _12_31_31
09:46:1722.97time_gap:0 id_gap:93
09:53:3522.78time_gap:0 id_gap:26
seq: _17_16_40
09:53:3522.78time_gap:0
11:23:0823.05time_gap:0 id_gap:304
seq: _29_28_27
10:33:4922.83time_gap:0 id_gap:245
11:23:0623.02time_gap:0
seq: _21_27_18
09:55:1022.74time_gap:0 id_gap:372
14:12:5223.11time_gap:0 id_gap:19
------卖出------

sell seq: _12_13_14_15_15_11
09:47:3322.93time_gap:0 id_gap:10
10:39:3022.95time_gap:1
sell seq: _16_16_11_27
11:03:0122.8time_gap:1 id_gap:266
13:36:0222.96time_gap:0 id_gap:59
sell seq: _19_13_19_19
09:47:0022.98time_gap:1 id_gap:31
13:20:3923.28time_gap:1 id_gap:44
sell seq: _16_14_13_30
09:36:5522.96time_gap:0 id_gap:38
13:20:2823.29time_gap:0 id_gap:39
sell seq: _19_12_23_27
14:53:5823.07time_gap:0 id_gap:218
14:54:0723.07time_gap:0 id_gap:192
sell seq: _21_21_16_21
13:19:5523.27time_gap:0
13:19:5523.27time_gap:0
sell seq: _30_19_18
13:01:0222.82time_gap:0 id_gap:104
14:54:4023.08time_gap:0 id_gap:326
sell seq: _26_27_25
09:37:4222.98time_gap:1 id_gap:98
11:06:4223.02time_gap:0 id_gap:37
sell seq: _26_25_19
10:56:5622.88time_gap:1 id_gap:19
14:48:4923.13time_gap:0 id_gap:266
sell seq: _16_49_30
09:39:0322.89time_gap:0 id_gap:137
13:21:0223.0time_gap:0 id_gap:30
sell seq: _26_15_34
11:06:4323.01time_gap:0 id_gap:160
14:55:0423.07time_gap:0 id_gap:23
sell seq: _18_23_25
14:46:0123.11time_gap:0 id_gap:83
14:55:0123.07time_gap:0 id_gap:77
14:55:0723.05time_gap:0 id_gap:231
sell seq: _27_16_26
13:03:0723.09time_gap:1
14:03:1623.15time_gap:0
sell seq: _39_38
09:52:3622.8time_gap:0 id_gap:234
09:54:1122.75time_gap:0 id_gap:223
14:53:2323.07time_gap:0 id_gap:17
sell seq: _34_34
09:51:0222.88time_gap:3 id_gap:28
09:59:2622.8time_gap:0 id_gap:208
11:25:5723.08time_gap:0
sell seq: _54_12
09:32:0522.84time_gap:0
09:39:0322.89time_gap:0 id_gap:43
09:39:0322.89time_gap:0 id_gap:51
sell seq: _106_24
09:31:0722.9time_gap:0
11:06:4223.03time_gap:0
13:13:5223.12time_gap:1 id_gap:150
13:27:4023.13time_gap:0 id_gap:11

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：171 regularGap 1058.0
seq: _15_12_17
09:54:3644.79time_gap:1
10:40:1345.23time_gap:0 id_gap:65
13:41:0043.1time_gap:0 id_gap:78
13:50:0143.07time_gap:0 id_gap:11
seq: _24_20_12
10:37:5545.0time_gap:0 id_gap:144
13:05:4743.7time_gap:0 id_gap:262
seq: _12_12_12
09:54:3744.8time_gap:0
10:48:5545.11time_gap:0
seq: _12_12_15
13:05:4743.7time_gap:0
13:48:0343.1time_gap:0
seq: _22_16
09:42:0544.74time_gap:0
10:33:3344.84time_gap:0
14:53:2743.52time_gap:0
14:55:1643.6time_gap:0
seq: _24_13
10:50:5245.05time_gap:0
13:05:4743.7time_gap:0 id_gap:28
13:55:5242.45time_gap:0
13:59:2743.3time_gap:0
seq: _16_33
10:39:0945.15time_gap:0 id_gap:77
10:47:0845.0time_gap:0
13:53:1342.5time_gap:0 id_gap:152
seq: _28_16
10:41:0645.27time_gap:0 id_gap:609
10:49:1945.26time_gap:0
15:00:0143.55time_gap:0
------卖出------

sell seq: _18_15_13
13:20:3943.66time_gap:1 id_gap:147
14:16:0344.0time_gap:0 id_gap:30
sell seq: _11_14_21
09:33:0344.5time_gap:0 id_gap:372
14:16:0644.0time_gap:1 id_gap:138
sell seq: _16_12_15
11:04:5844.63time_gap:0 id_gap:19
13:50:2442.96time_gap:0 id_gap:93
sell seq: _21_32_17
14:11:0043.8time_gap:0 id_gap:104
14:44:5843.62time_gap:0
sell seq: _28_12
10:21:5844.61time_gap:0 id_gap:68
14:03:4543.22time_gap:0
14:04:5343.07time_gap:0
sell seq: _32_21
09:53:2744.59time_gap:0 id_gap:52
10:16:0844.3time_gap:0 id_gap:585
11:20:0644.08time_gap:1 id_gap:770
sell seq: _11_24
09:39:4544.92time_gap:0
10:36:3544.92time_gap:0
13:42:0643.0time_gap:0 id_gap:212
sell seq: _31_17
10:41:1845.3time_gap:0
10:48:0245.03time_gap:0
11:16:1044.28time_gap:0 id_gap:105
14:45:1443.45time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：171 regularGap 1283.6000000000004
seq: _20_18_12
09:34:1350.49time_gap:1 id_gap:621
09:34:2750.8time_gap:0 id_gap:548
seq: _11_20_22
10:59:1451.0time_gap:0 id_gap:10
11:05:4251.36time_gap:0 id_gap:11
seq: _50_19_21
09:48:3751.67time_gap:0 id_gap:60
11:02:0551.1time_gap:0
seq: _18_12
09:49:4151.8time_gap:0
10:00:0951.63time_gap:0
11:07:0351.21time_gap:0
13:00:3351.28time_gap:0
13:00:5151.27time_gap:0
13:46:5650.88time_gap:0
14:07:0650.14time_gap:3 id_gap:912
14:32:2850.15time_gap:0
seq: _32_32
09:39:1151.0time_gap:0 id_gap:60
10:42:4350.7time_gap:0 id_gap:67
11:00:5051.38time_gap:0
------卖出------

sell seq: _21_21_21_21_22
09:34:5251.0time_gap:0 id_gap:203
14:52:5050.74time_gap:0
sell seq: _10_12_12
09:31:5149.66time_gap:0 id_gap:488
09:47:1251.8time_gap:0
13:00:1051.26time_gap:1 id_gap:794
sell seq: _13_17_20
13:00:5151.27time_gap:0 id_gap:18
13:46:5650.88time_gap:0
sell seq: _18_14
09:45:3751.9time_gap:1 id_gap:893
10:00:0651.61time_gap:3 id_gap:21
10:23:0050.27time_gap:0 id_gap:68
11:25:0551.33time_gap:0
13:30:2550.64time_gap:0
13:44:4851.17time_gap:0
sell seq: _14_24
11:16:4151.0time_gap:0 id_gap:70
13:15:3350.72time_gap:1 id_gap:253
13:16:4750.8time_gap:0 id_gap:19
sell seq: _17_22
09:53:2451.69time_gap:0
09:59:3951.51time_gap:0
11:04:4251.41time_gap:0
13:50:4150.81time_gap:0 id_gap:498

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：170 regularGap 31.0
seq: _13_14_15_14_14
09:34:0335.19time_gap:0
10:48:5434.03time_gap:1
seq: _22_18_17
09:34:0435.2time_gap:0
10:16:0233.81time_gap:0
seq: _13_14_21
09:34:0335.15time_gap:0 id_gap:23
11:02:0534.54time_gap:0 id_gap:17
seq: _13_15_47
14:24:0533.64time_gap:0
14:28:0533.62time_gap:0
seq: _13_38
09:30:5235.0time_gap:0
11:01:3734.59time_gap:0
13:31:5934.06time_gap:0
seq: _38_17
09:34:4935.4time_gap:0
13:09:3834.08time_gap:0 id_gap:25
13:44:2034.13time_gap:0
14:56:5233.69time_gap:0
seq: _47_12
09:40:0835.04time_gap:0
09:41:1534.9time_gap:0
10:35:0334.15time_gap:0
13:19:1234.1time_gap:0
13:37:0634.04time_gap:0
seq: _41_11
09:51:0534.68time_gap:0 id_gap:26
09:52:1734.5time_gap:0
10:57:2734.12time_gap:0
14:28:1833.59time_gap:0
seq: _34_22
09:40:0535.04time_gap:0
14:07:1533.85time_gap:0
14:27:0633.64time_gap:0 id_gap:30
seq: _11_33
09:35:1735.41time_gap:0
09:51:1534.7time_gap:0
10:35:0234.15time_gap:0 id_gap:15
14:56:4533.71time_gap:0
seq: _22_24
09:35:3335.45time_gap:0
09:51:3534.61time_gap:0
09:54:4634.3time_gap:1
11:12:4534.3time_gap:0 id_gap:14
seq: _32_18
09:52:5534.43time_gap:1 id_gap:10
09:55:4034.36time_gap:0 id_gap:27
09:56:5934.22time_gap:1
seq: _42_17
09:52:5234.4time_gap:0
10:25:2933.86time_gap:0 id_gap:30
11:28:5934.35time_gap:0
seq: _77_11
13:39:0934.0time_gap:0
13:47:1833.99time_gap:0
13:51:2533.95time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_11_11_11_11_11
13:42:3334.2time_gap:0 id_gap:16
13:48:3034.21time_gap:0 id_gap:13
sell seq: _18_18_18
09:32:0835.21time_gap:0 id_gap:29
09:55:5134.35time_gap:0 id_gap:28
sell seq: _12_37
09:40:2535.01time_gap:0
11:07:2134.44time_gap:0
14:22:5233.77time_gap:0
sell seq: _28_17
09:48:5834.88time_gap:0
13:49:2134.2time_gap:0
14:04:4533.88time_gap:0 id_gap:10
sell seq: _24_24
09:52:1534.51time_gap:0 id_gap:31
09:55:4534.35time_gap:0
10:21:0533.86time_gap:3 id_gap:27
sell seq: _29_29
09:52:0634.53time_gap:0
11:23:3634.25time_gap:0 id_gap:13
14:33:0833.62time_gap:0
sell seq: _32_22
10:00:5234.16time_gap:0
10:48:5734.02time_gap:0 id_gap:22
14:04:3033.9time_gap:0 id_gap:13

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：165 regularGap 42.0
seq: _16_14_14_14
09:36:0426.54time_gap:1
09:55:1326.88time_gap:0 id_gap:14
09:55:3426.92time_gap:0 id_gap:21
seq: _24_28_12_23
10:04:5126.96time_gap:0 id_gap:41
13:14:3527.98time_gap:0 id_gap:30
seq: _11_37_12
09:44:3026.75time_gap:0 id_gap:11
09:44:3026.75time_gap:0 id_gap:14
seq: _27_17_12
09:55:3426.95time_gap:3 id_gap:18
13:17:0927.9time_gap:0 id_gap:30
seq: _18_68_17
13:12:0327.89time_gap:0
13:12:0427.9time_gap:0 id_gap:23
seq: _18_54
09:50:0926.9time_gap:0 id_gap:38
10:04:5126.95time_gap:0 id_gap:39
13:07:3827.52time_gap:0 id_gap:41
seq: _11_57
10:47:0227.16time_gap:0
11:29:5127.24time_gap:0
13:17:0927.9time_gap:0 id_gap:10
seq: _34_34
13:14:3427.9time_gap:0
13:14:3527.95time_gap:0
13:56:3827.74time_gap:0
14:45:0027.83time_gap:0
seq: _43_17
13:12:0327.86time_gap:0
13:17:0927.9time_gap:0
14:53:0627.98time_gap:0
------卖出------

sell seq: _20_14_14_13
13:07:3827.51time_gap:0 id_gap:18
13:09:4527.6time_gap:0
sell seq: _12_31_20
10:21:5327.23time_gap:0 id_gap:29
14:30:3627.71time_gap:0
sell seq: _37_19_18
13:14:5527.98time_gap:0 id_gap:24
13:15:2728.11time_gap:1

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
score：165 regularGap 176.0
seq: _25_16_44_26_17
13:22:0224.44time_gap:0 id_gap:42
13:32:0224.22time_gap:0 id_gap:119
seq: _28_27_23_14
09:40:0222.62time_gap:0 id_gap:101
09:40:0222.62time_gap:0 id_gap:35
seq: _18_17_28_11
13:29:0224.42time_gap:0 id_gap:83
13:35:0223.92time_gap:0
seq: _50_33_11
13:27:0224.69time_gap:0 id_gap:27
13:58:1923.41time_gap:0 id_gap:10
seq: _23_35_23
13:16:2223.56time_gap:0
13:27:0224.47time_gap:0
seq: _35_23_22
13:24:2324.35time_gap:1
13:25:2624.29time_gap:0
13:30:0224.5time_gap:0 id_gap:84
seq: _18_12_38
13:20:0024.02time_gap:0 id_gap:44
13:25:2824.31time_gap:0
seq: _201_201_201
13:23:0224.3time_gap:0 id_gap:92
13:23:0224.3time_gap:0 id_gap:52
seq: _57_13
13:07:2622.75time_gap:0 id_gap:13
13:26:0224.57time_gap:0 id_gap:12
13:31:3024.07time_gap:0
seq: _12_58
13:30:0224.5time_gap:0 id_gap:44
13:30:5524.14time_gap:0
13:51:5623.65time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
13:50:4123.7time_gap:0 id_gap:147
14:27:2223.4time_gap:0 id_gap:70
sell seq: _19_14_23_12
10:41:5322.64time_gap:0 id_gap:52
13:10:1222.84time_gap:0 id_gap:35
sell seq: _19_32_27
09:35:1822.68time_gap:0 id_gap:152
13:52:1023.51time_gap:0 id_gap:35
sell seq: _31_28_26
13:12:5822.98time_gap:0
13:31:1824.1time_gap:0 id_gap:81

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：165 regularGap 1410.0
seq: _12_16_17_13_12
09:34:5736.0time_gap:0
09:39:5135.62time_gap:0 id_gap:19
seq: _19_19_25_22
11:05:4636.06time_gap:0 id_gap:93
11:12:4335.94time_gap:0 id_gap:21
seq: _18_17_14
09:34:5736.0time_gap:0
10:03:2835.5time_gap:0 id_gap:60
11:07:5035.88time_gap:0 id_gap:82
seq: _26_14_13
10:02:0335.4time_gap:0 id_gap:233
14:19:2336.15time_gap:0
seq: _17_12_23
09:56:0335.32time_gap:1
10:48:2036.01time_gap:0
seq: _48_12
09:34:5736.0time_gap:0
09:57:1435.29time_gap:0
10:22:3835.57time_gap:0
14:32:1735.72time_gap:0
seq: _18_29
09:54:2835.26time_gap:0
09:57:1535.35time_gap:0 id_gap:20
10:31:0435.66time_gap:0 id_gap:71
10:47:1936.34time_gap:0
------卖出------

sell seq: _63_63_63_63_63_63_63
09:30:2935.85time_gap:1 id_gap:145
09:31:1536.0time_gap:0 id_gap:80
sell seq: _71_71_71_71_71_71_71
09:33:5936.0time_gap:3 id_gap:10
09:34:5036.05time_gap:3 id_gap:34
09:41:4335.65time_gap:0 id_gap:19
sell seq: _43_43_43_43_43
09:36:0636.1time_gap:0 id_gap:73
09:45:2635.8time_gap:0
sell seq: _73_26_15_20_24
11:05:1836.06time_gap:0 id_gap:197
11:06:3836.03time_gap:0 id_gap:25
sell seq: _20_24_15_26_73
11:00:5436.15time_gap:0
11:01:2136.11time_gap:1
11:04:2436.11time_gap:0 id_gap:23
sell seq: _13_13_13_13
09:30:0035.7time_gap:0 id_gap:69
09:30:0035.7time_gap:0 id_gap:234
sell seq: _58_14_14_19
11:12:1335.9time_gap:0 id_gap:18
11:12:4335.94time_gap:0
sell seq: _73_26_24_20
11:05:4636.06time_gap:0 id_gap:77
11:07:0835.95time_gap:0 id_gap:106
sell seq: _25_24_15_73
11:02:3836.13time_gap:0
11:03:3136.14time_gap:0
11:06:1136.04time_gap:0
sell seq: _31_24_29_88
09:58:3135.45time_gap:0
10:05:0735.65time_gap:0 id_gap:14
sell seq: _83_83_83_83
09:48:1135.5time_gap:0 id_gap:14
09:48:3635.45time_gap:0 id_gap:21
sell seq: _33_33_33
09:45:0235.7time_gap:0
09:45:0235.7time_gap:0
sell seq: _13_14_15
09:32:0936.15time_gap:0 id_gap:14
09:35:1036.09time_gap:0
09:45:5735.79time_gap:1
13:13:1135.79time_gap:0 id_gap:21
sell seq: _27_14_13
14:27:0335.83time_gap:0 id_gap:54
14:53:0536.04time_gap:1 id_gap:104
sell seq: _146_48_211
10:42:0835.85time_gap:1 id_gap:52
10:42:3135.8time_gap:0 id_gap:33
sell seq: _23_12_15
09:43:0335.6time_gap:0 id_gap:17
14:04:0835.8time_gap:0 id_gap:963
sell seq: _19_58_14
11:10:3735.94time_gap:0 id_gap:308
11:11:1935.96time_gap:0 id_gap:156
sell seq: _13_13_40
10:44:1535.96time_gap:0 id_gap:51
10:48:0536.19time_gap:0
sell seq: _25_127_88
10:50:1136.1time_gap:0
10:51:0436.1time_gap:0
sell seq: _39_25_17
13:14:0735.73time_gap:1 id_gap:208
13:50:1336.0time_gap:0 id_gap:1279
sell seq: _83_83_83
10:00:0635.5time_gap:0
10:00:1235.55time_gap:0 id_gap:11
sell seq: _133_133_133
09:43:2235.5time_gap:0 id_gap:65
09:43:2235.5time_gap:0 id_gap:31
sell seq: _51_48_40
09:57:5035.4time_gap:0
10:03:2835.5time_gap:0
sell seq: _33_33
09:40:2835.72time_gap:1 id_gap:416
09:50:0435.28time_gap:0 id_gap:104
09:53:4435.27time_gap:1 id_gap:841
14:41:2335.84time_gap:0
sell seq: _37_13
09:57:0735.3time_gap:0
10:45:2135.89time_gap:0 id_gap:558
14:51:0035.99time_gap:0 id_gap:1350
sell seq: _27_22
09:31:0636.12time_gap:1 id_gap:623
09:50:0435.29time_gap:0 id_gap:55
09:52:0535.26time_gap:0 id_gap:189
10:44:4935.88time_gap:3 id_gap:22
sell seq: _47_33
11:03:0736.16time_gap:0
11:24:4335.77time_gap:0 id_gap:14
13:00:0335.82time_gap:0 id_gap:982
sell seq: _43_12
09:35:0036.15time_gap:0 id_gap:222
10:48:5636.06time_gap:1 id_gap:248
13:19:4535.82time_gap:0
sell seq: _18_68
11:13:1535.94time_gap:0
11:14:0935.95time_gap:0
11:14:5535.87time_gap:0 id_gap:16
sell seq: _18_47
09:39:3635.65time_gap:0 id_gap:324
09:55:1335.3time_gap:0
14:54:2335.99time_gap:0
sell seq: _43_18
09:32:3136.09time_gap:0 id_gap:47
09:36:4036.06time_gap:0
09:47:3435.59time_gap:1 id_gap:222
sell seq: _26_73
11:01:4836.12time_gap:0
11:02:1436.14time_gap:3 id_gap:20
11:04:0036.14time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：162 regularGap 1182.0
seq: _20_16_14_19
09:30:0033.52time_gap:1 id_gap:649
09:45:0334.09time_gap:0 id_gap:378
seq: _13_15_28_12
09:32:1434.1time_gap:1 id_gap:895
09:53:1434.2time_gap:3 id_gap:929
seq: _20_16_14
14:06:0533.94time_gap:0 id_gap:215
14:53:2134.22time_gap:1 id_gap:820
seq: _14_19_13
09:41:0334.11time_gap:1 id_gap:934
14:44:2434.13time_gap:1
seq: _15_14_16
09:31:0033.52time_gap:0 id_gap:750
09:39:1934.19time_gap:0 id_gap:137
seq: _22_12_27
09:30:5133.56time_gap:0
09:31:0033.51time_gap:0 id_gap:350
seq: _19_14_30
09:31:0033.56time_gap:0 id_gap:995
14:55:2834.22time_gap:1 id_gap:331
seq: _11_23_13
09:30:5833.46time_gap:0 id_gap:127
10:00:1434.49time_gap:0 id_gap:469
seq: _30_21_24
09:31:3634.12time_gap:0 id_gap:781
09:32:1034.0time_gap:1 id_gap:674
seq: _11_24_27
09:52:1534.29time_gap:0 id_gap:204
14:34:5233.97time_gap:1 id_gap:197
seq: _20_18_14
09:47:0334.35time_gap:0 id_gap:458
14:38:4734.09time_gap:1 id_gap:1140
seq: _32_14
09:37:0934.36time_gap:0
10:45:3134.63time_gap:0 id_gap:883
14:37:1534.06time_gap:1 id_gap:405
seq: _16_43
09:34:0634.19time_gap:0 id_gap:903
11:07:4334.72time_gap:0
14:32:4233.98time_gap:1 id_gap:778
seq: _28_18
09:42:5434.33time_gap:0
13:14:2934.18time_gap:0 id_gap:485
14:56:1934.24time_gap:0
------卖出------

sell seq: _18_14_26_11
09:30:2133.68time_gap:1
15:00:0134.11time_gap:0
sell seq: _17_16_13
09:30:4333.52time_gap:0 id_gap:1173
09:35:3234.33time_gap:0 id_gap:558
09:39:1734.01time_gap:0 id_gap:657
10:01:5734.68time_gap:1 id_gap:18
sell seq: _28_18
09:31:3834.12time_gap:3 id_gap:182
09:32:2734.0time_gap:0 id_gap:373
13:48:2734.31time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：161 regularGap 714.9631999999983
seq: _12_12_13_14
09:32:1731.18time_gap:0 id_gap:62
09:39:1931.55time_gap:1 id_gap:184
seq: _22_52_15_16
13:06:5832.55time_gap:0 id_gap:19
13:15:0532.53time_gap:0 id_gap:33
seq: _35_17_22
09:57:0931.34time_gap:0 id_gap:22
11:22:5732.95time_gap:0 id_gap:140
seq: _47_20_13
10:02:0931.32time_gap:0 id_gap:36
10:38:5132.36time_gap:0 id_gap:423
seq: _14_20_16
10:02:0931.32time_gap:0
11:00:0132.9time_gap:0 id_gap:21
seq: _12_30_18
09:38:1531.61time_gap:0 id_gap:62
10:36:0232.52time_gap:0 id_gap:74
seq: _14_21_21
10:45:0232.9time_gap:0 id_gap:27
10:47:0532.52time_gap:0 id_gap:32
seq: _28_32
10:00:1331.29time_gap:0
10:39:0332.5time_gap:0 id_gap:112
11:23:0033.0time_gap:0
seq: _16_48
09:55:3231.25time_gap:0
10:38:4932.36time_gap:0 id_gap:25
11:11:0733.0time_gap:0
11:11:4433.0time_gap:0 id_gap:59
seq: _48_108
10:27:0231.7time_gap:0 id_gap:15
10:27:2131.7time_gap:0 id_gap:74
10:44:0332.54time_gap:0 id_gap:316
seq: _27_21
10:35:5432.14time_gap:0
10:37:2332.21time_gap:0 id_gap:92
13:02:4932.71time_gap:0
seq: _23_31
10:46:4032.42time_gap:1
11:23:3633.05time_gap:0
13:02:4532.73time_gap:0
14:06:0232.23time_gap:0
14:16:0832.85time_gap:0
------卖出------

sell seq: _12_19_13_14
10:19:0031.54time_gap:0 id_gap:702
10:30:1531.86time_gap:0
10:59:3332.82time_gap:0
sell seq: _15_11_14_12
10:27:0231.7time_gap:0 id_gap:10
10:43:5832.58time_gap:0
sell seq: _13_14_42_15
14:40:3032.15time_gap:0 id_gap:10
14:51:0632.14time_gap:0
sell seq: _18_14_28
09:59:4731.37time_gap:0 id_gap:51
11:15:0933.12time_gap:0 id_gap:238
sell seq: _18_21_18
09:31:2031.23time_gap:0 id_gap:433
10:19:3931.53time_gap:0
13:11:0332.6time_gap:0 id_gap:220
sell seq: _17_12_20
10:03:0431.34time_gap:0 id_gap:107
11:03:1433.24time_gap:0 id_gap:652
sell seq: _11_17_23
09:40:3631.58time_gap:3
14:54:0432.17time_gap:0 id_gap:714
sell seq: _13_21_21
09:50:0631.52time_gap:0 id_gap:96
11:15:0033.15time_gap:1 id_gap:82
sell seq: _37_28_12
10:35:5432.14time_gap:0 id_gap:25
13:08:0532.53time_gap:0
sell seq: _22_14_12
10:43:5832.5time_gap:0 id_gap:52
14:54:1532.18time_gap:0 id_gap:109
sell seq: _27_30_16
13:04:1732.59time_gap:0
14:56:1932.21time_gap:1 id_gap:458
sell seq: _15_17_17
10:52:2132.59time_gap:0 id_gap:51
13:36:0032.43time_gap:0 id_gap:629
sell seq: _12_41
10:02:0731.33time_gap:0
11:11:0633.0time_gap:0 id_gap:11
11:11:0633.0time_gap:0 id_gap:21
sell seq: _23_27
09:53:0731.27time_gap:0 id_gap:55
11:11:0633.0time_gap:0
13:41:0032.5time_gap:0 id_gap:246
14:48:1232.14time_gap:0 id_gap:16
sell seq: _44_28
10:05:0231.4time_gap:0
10:33:5032.09time_gap:0
10:43:5832.5time_gap:0
sell seq: _16_43
10:35:2632.22time_gap:1 id_gap:45
11:15:1933.09time_gap:0
13:01:2832.79time_gap:0
sell seq: _34_26
10:40:3332.86time_gap:0
10:40:4632.88time_gap:0
14:40:2932.19time_gap:0
sell seq: _33_16
10:40:1832.8time_gap:0
11:14:5433.17time_gap:1 id_gap:14
13:00:1132.91time_gap:0
13:52:1532.49time_gap:0 id_gap:159

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
score：161 regularGap 449.0
seq: _499_499
09:34:492.92time_gap:0 id_gap:285
09:46:062.93time_gap:0 id_gap:192
09:46:072.93time_gap:0 id_gap:186
09:46:072.93time_gap:0 id_gap:197
09:53:492.96time_gap:0 id_gap:11
09:53:492.96time_gap:0 id_gap:389
09:53:502.97time_gap:0 id_gap:164
09:53:512.97time_gap:0
------卖出------

sell seq: _205_116_178_216_236_47_178
09:48:092.98time_gap:0 id_gap:433
09:48:092.98time_gap:0 id_gap:357
sell seq: _205_116_47_236_216
09:48:092.98time_gap:0 id_gap:290
09:48:092.98time_gap:0 id_gap:408

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：160 regularGap 3125.0
seq: _15_17_14_14_14_18_13
09:31:1016.88time_gap:1 id_gap:2625
14:53:2416.89time_gap:0 id_gap:10
seq: _18_14_18_18_17_17_17
14:50:2516.86time_gap:0
14:55:0516.9time_gap:0 id_gap:16
seq: _19_18_20_11_13_21
14:47:0616.88time_gap:0 id_gap:540
14:56:0716.9time_gap:0
seq: _25_26_26_26
13:22:3816.86time_gap:0 id_gap:296
13:22:3816.86time_gap:0 id_gap:56
------卖出------

001222 源飞宠物 nR

行业： 轻工制造-家居用品-文娱用品
概念： 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值：24亿
score：159 regularGap 3154.0
seq: _30_38_26
09:59:5417.18time_gap:1 id_gap:2600
11:28:1217.18time_gap:1 id_gap:2487
seq: _21_32_100
09:59:5617.18time_gap:1 id_gap:2311
11:28:3617.18time_gap:1 id_gap:1422
------卖出------

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：158 regularGap 11.0
seq: _14_17_16_18_24_14_11
10:03:2915.97time_gap:0
14:07:0816.03time_gap:0
seq: _24_14_16_15_11_13_11
09:44:1016.01time_gap:0
13:16:4916.18time_gap:0
seq: _20_20_17_20_17_12
09:51:0316.02time_gap:1
13:55:4216.11time_gap:3
------卖出------

sell seq: _39_39_39
10:38:5316.07time_gap:1
11:00:0016.1time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：157 regularGap 508.0
seq: _14_18_21_16_15_13
09:52:5519.84time_gap:1 id_gap:47
10:31:4319.72time_gap:1 id_gap:23
seq: _27_27_27_15
09:53:0419.83time_gap:0 id_gap:14
09:53:0719.83time_gap:0 id_gap:142
seq: _14_22_35_22
09:40:3019.63time_gap:0
10:17:1419.6time_gap:0
seq: _11_12_57_15
10:18:3419.62time_gap:0 id_gap:65
10:19:0119.6time_gap:0 id_gap:26
seq: _52_32_32
09:31:3219.21time_gap:0 id_gap:470
09:50:3120.02time_gap:0 id_gap:77
seq: _48_63_22
09:50:3120.01time_gap:0 id_gap:87
09:50:3420.01time_gap:1 id_gap:12
seq: _21_31_31
09:48:2520.02time_gap:0 id_gap:43
09:48:3720.13time_gap:0 id_gap:116
seq: _86_29
09:50:3120.06time_gap:0 id_gap:316
09:51:4019.9time_gap:0
11:01:2519.72time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
09:44:2819.64time_gap:0 id_gap:59
10:18:0419.69time_gap:1 id_gap:13
sell seq: _23_13_17_11_18
14:12:4319.46time_gap:0 id_gap:10
14:12:4319.46time_gap:0 id_gap:16
sell seq: _27_27_25_27
09:45:4319.77time_gap:1 id_gap:23
09:48:4020.13time_gap:1 id_gap:419
sell seq: _31_23_25
09:30:4319.25time_gap:0
09:51:4119.89time_gap:1 id_gap:425
sell seq: _22_21_85
09:34:0719.36time_gap:0 id_gap:14
09:56:4919.83time_gap:0
sell seq: _11_37_63
09:33:5019.4time_gap:1 id_gap:243
10:01:5919.77time_gap:1 id_gap:91
sell seq: _86_12
09:46:0419.8time_gap:0 id_gap:18
09:56:4919.83time_gap:0 id_gap:15
14:04:4119.3time_gap:0 id_gap:34

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
score：154 regularGap 223.0
seq: _499_499_499
09:45:422.0time_gap:0 id_gap:145
09:52:512.03time_gap:0
seq: _499_499
09:45:422.01time_gap:0 id_gap:114
09:45:432.01time_gap:0 id_gap:49
09:52:082.03time_gap:0 id_gap:93
09:52:512.03time_gap:0
09:52:512.03time_gap:0
09:54:242.04time_gap:0 id_gap:164
09:58:592.09time_gap:1 id_gap:93
09:59:002.09time_gap:0 id_gap:176

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：153 regularGap 2650.0
seq: _21_15_61_28_20
14:13:0655.4time_gap:0
14:28:4255.3time_gap:0 id_gap:64
seq: _27_15_9
09:36:0854.17time_gap:0 id_gap:241
09:39:1954.0time_gap:0 id_gap:40
seq: _10_11_11
09:41:3954.25time_gap:0 id_gap:1070
14:42:2355.67time_gap:1 id_gap:1490
seq: _22_15_19
09:41:2154.15time_gap:0
13:02:1055.07time_gap:0 id_gap:64
seq: _23_14
09:35:3554.1time_gap:0 id_gap:1633
10:05:1054.31time_gap:0 id_gap:453
10:40:4355.17time_gap:0 id_gap:582
seq: _21_28
09:37:4554.1time_gap:0 id_gap:414
11:01:1955.42time_gap:1 id_gap:1826
14:24:0155.3time_gap:0
seq: _18_11
09:30:2554.2time_gap:0
09:44:4354.29time_gap:0
11:05:0955.34time_gap:0 id_gap:20
11:22:0455.01time_gap:0 id_gap:300
13:03:1155.14time_gap:0
13:39:1755.39time_gap:1 id_gap:949
14:14:4555.27time_gap:3 id_gap:198
------卖出------

sell seq: _11_12_11_16
09:41:4254.24time_gap:0
09:57:0354.41time_gap:0 id_gap:905
sell seq: _18_11_13
09:31:1154.5time_gap:0 id_gap:332
14:12:0055.42time_gap:0 id_gap:423
sell seq: _13_11_10
09:35:1354.22time_gap:0 id_gap:43
09:35:1354.22time_gap:0
09:39:3453.75time_gap:0 id_gap:347
09:43:2654.38time_gap:0 id_gap:55
09:57:0554.39time_gap:0 id_gap:211
09:59:5254.53time_gap:0 id_gap:57
10:46:0355.35time_gap:0
sell seq: _21_22
09:41:3554.15time_gap:0 id_gap:770
10:55:0455.56time_gap:0 id_gap:18
13:55:5855.28time_gap:0
sell seq: _18_11
09:35:1354.21time_gap:0
10:40:5055.22time_gap:3 id_gap:42
13:03:5155.04time_gap:0 id_gap:186
13:37:2455.28time_gap:0
13:46:1955.35time_gap:0
14:02:5255.38time_gap:0
sell seq: _36_9
09:37:4554.1time_gap:0
14:17:0755.3time_gap:0
14:51:4955.56time_gap:0
sell seq: _21_12
09:37:3354.12time_gap:0
09:41:3054.14time_gap:0
10:36:5354.8time_gap:0
sell seq: _17_12
09:55:5154.47time_gap:0
13:37:4955.33time_gap:0
13:50:1955.36time_gap:0 id_gap:37
sell seq: _22_18
09:39:2553.87time_gap:0
10:20:3454.71time_gap:0
13:45:0155.41time_gap:0
sell seq: _14_17
10:28:3954.83time_gap:0 id_gap:2212
10:53:4155.65time_gap:0 id_gap:39
14:36:5255.46time_gap:0 id_gap:20
sell seq: _14_14
13:55:5855.3time_gap:0 id_gap:13
14:33:2255.33time_gap:0
14:34:2455.4time_gap:0

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
score：152 regularGap 152.0
seq: _12_12_11_11_12_11_18
11:04:4319.0time_gap:0 id_gap:13
13:20:3519.99time_gap:0 id_gap:13
seq: _11_13_15_14_13_14
11:02:0819.0time_gap:0
13:01:4019.45time_gap:3
seq: _18_17_18_18_18
09:31:2318.46time_gap:0 id_gap:124
10:59:5718.98time_gap:0 id_gap:14
seq: _13_13_18_41
11:20:3418.99time_gap:0 id_gap:12
11:28:3619.28time_gap:0 id_gap:49
seq: _13_47_30
11:04:3619.0time_gap:0 id_gap:116
13:02:0719.7time_gap:0 id_gap:65
seq: _17_17_64
13:05:0219.85time_gap:0 id_gap:142
13:20:3620.0time_gap:0 id_gap:119
seq: _17_106
09:33:0718.45time_gap:0
13:00:5819.54time_gap:0 id_gap:48
13:02:1019.69time_gap:0 id_gap:92
------卖出------

sell seq: _38_16_67
13:00:2519.53time_gap:0 id_gap:43
13:04:1319.75time_gap:0 id_gap:77

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：151 regularGap 5213.800000000001
seq: _21_18_13
09:31:0235.59time_gap:0 id_gap:27
09:31:5637.77time_gap:1 id_gap:5208
10:20:4741.68time_gap:1 id_gap:1323
seq: _18_30_13
09:31:5637.56time_gap:0 id_gap:1004
14:38:4445.72time_gap:1 id_gap:2882
seq: _24_19
09:30:4935.89time_gap:0
09:32:0438.0time_gap:0 id_gap:17
09:56:1341.17time_gap:0
10:56:4541.62time_gap:0
13:10:5844.0time_gap:0 id_gap:1130
14:14:5244.38time_gap:0
seq: _13_37
09:30:5235.73time_gap:0
10:58:0342.2time_gap:0 id_gap:658
14:35:1645.3time_gap:0
seq: _28_28
09:31:5137.45time_gap:0 id_gap:2123
09:33:4739.51time_gap:1 id_gap:93
09:34:3041.26time_gap:0 id_gap:4008
13:07:2641.41time_gap:0
13:38:0145.0time_gap:1 id_gap:2101
seq: _11_33
09:33:5839.5time_gap:1 id_gap:3931
09:37:0640.5time_gap:0 id_gap:4685
09:37:1140.77time_gap:0
09:37:2440.33time_gap:3
11:21:0942.52time_gap:0
------卖出------

sell seq: _16_23
09:32:2239.25time_gap:0 id_gap:23
09:36:5540.36time_gap:0 id_gap:788
14:12:0344.71time_gap:1 id_gap:348
sell seq: _27_13
09:34:5640.91time_gap:0
11:17:1743.29time_gap:0
14:04:5443.38time_gap:0
sell seq: _19_18
09:51:0541.55time_gap:0 id_gap:3616
09:57:1040.8time_gap:0
14:47:0545.38time_gap:0
sell seq: _19_28
09:46:4140.54time_gap:0
13:56:0444.85time_gap:0
14:04:5944.21time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：148 regularGap 810.0
seq: _16_14_15_19
09:32:0050.07time_gap:0
11:01:3251.08time_gap:1 id_gap:154
seq: _27_15_19_17
10:28:2550.49time_gap:0 id_gap:201
14:19:0450.3time_gap:0 id_gap:550
seq: _11_15_16_22
09:57:0850.4time_gap:0 id_gap:434
14:16:3950.46time_gap:0
seq: _16_12_10
09:37:2450.73time_gap:0
14:05:2150.32time_gap:0
seq: _46_19_12
09:34:1951.0time_gap:0
13:20:2750.53time_gap:1 id_gap:183
seq: _22_22_10
10:28:2450.49time_gap:1 id_gap:139
10:28:2550.49time_gap:0 id_gap:22
seq: _18_14
09:49:1951.14time_gap:0
09:57:0750.4time_gap:0
10:03:4150.51time_gap:0
seq: _16_16
11:03:2051.0time_gap:0
11:07:1950.65time_gap:0
13:47:1150.4time_gap:0 id_gap:157
seq: _23_12
14:05:2150.32time_gap:1 id_gap:241
14:05:2250.32time_gap:0 id_gap:117
14:12:4850.43time_gap:0
seq: _34_18
09:47:0151.53time_gap:1
09:55:4750.42time_gap:0
11:00:1750.85time_gap:0
seq: _16_28
10:51:4550.93time_gap:0
13:47:1350.4time_gap:0 id_gap:92
14:02:3650.6time_gap:0
------卖出------

sell seq: _12_16_18_14
09:46:4751.5time_gap:0 id_gap:57
14:04:2150.42time_gap:1 id_gap:726
sell seq: _16_16_10
09:32:0050.07time_gap:0
13:47:5250.53time_gap:1 id_gap:358
sell seq: _19_12
09:31:5650.1time_gap:0
09:34:1951.0time_gap:1 id_gap:743
09:39:2750.85time_gap:0
10:34:0050.88time_gap:0 id_gap:249
11:00:2151.01time_gap:0
13:12:3650.61time_gap:0 id_gap:148
sell seq: _28_12
09:31:5650.08time_gap:0
11:14:4950.7time_gap:0 id_gap:29
13:11:4650.54time_gap:0
sell seq: _16_27
09:45:5451.58time_gap:0 id_gap:133
10:43:1851.34time_gap:0 id_gap:265
11:00:2250.83time_gap:0
11:03:0151.05time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：148 regularGap 7.0
seq: _21_12_16
09:31:5030.69time_gap:0
10:05:0732.2time_gap:0
10:46:0731.93time_gap:0
seq: _33_19_33
09:30:1430.52time_gap:0
09:34:5831.2time_gap:0
09:46:4831.96time_gap:1
seq: _11_18_21
09:31:5230.65time_gap:0
14:04:5531.38time_gap:1
seq: _63_32_18
09:46:4431.98time_gap:0
09:46:5832.02time_gap:0
seq: _37_28
09:30:0430.5time_gap:0
09:32:1130.75time_gap:0
09:55:0831.76time_gap:0
13:29:4231.47time_gap:0
seq: _18_32
09:30:1830.42time_gap:0
09:34:5831.2time_gap:0
09:47:0332.04time_gap:0
seq: _34_38
09:30:3630.55time_gap:0
09:33:1030.79time_gap:0
11:17:3631.82time_gap:0
14:29:0931.46time_gap:0
seq: _23_28
09:36:0931.18time_gap:0
13:02:4532.15time_gap:0
14:46:3631.76time_gap:0
------卖出------

sell seq: _22_32
09:31:2530.94time_gap:0
09:33:0830.71time_gap:0
13:40:4931.86time_gap:3
sell seq: _49_14
09:33:1830.87time_gap:0
10:01:1532.44time_gap:0
10:05:3232.15time_gap:0
sell seq: _24_24
09:36:5031.48time_gap:0
09:39:4931.6time_gap:0
09:40:3431.55time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：147 regularGap 513.0
seq: _15_11_13_11_20_20
09:51:1521.68time_gap:0 id_gap:176
09:51:1521.68time_gap:0 id_gap:86
seq: _11_13_13_13_11_13
09:30:5221.43time_gap:1 id_gap:200
10:55:2721.44time_gap:1 id_gap:70
seq: _11_16_24_24
09:31:0121.56time_gap:0 id_gap:17
09:31:0321.56time_gap:0 id_gap:351
seq: _20_23_11_20
09:56:2521.31time_gap:0 id_gap:84
11:21:4621.38time_gap:0 id_gap:65
seq: _19_19_52
13:23:0221.76time_gap:3 id_gap:124
13:23:3121.85time_gap:0 id_gap:453
seq: _32_25_21
09:55:4121.31time_gap:0 id_gap:17
10:29:1521.19time_gap:0
------卖出------

sell seq: _15_15_15_16_16_16_16
13:30:2821.6time_gap:0 id_gap:61
13:30:2821.6time_gap:1 id_gap:37
sell seq: _37_37_37_38_38_38_19
09:52:5621.36time_gap:0 id_gap:161
09:52:5621.35time_gap:0 id_gap:123
sell seq: _11_11_11_11_11_11_11
13:23:5621.81time_gap:0 id_gap:53
13:23:5621.81time_gap:0 id_gap:54
sell seq: _13_13_16_15_18_14
09:47:0421.46time_gap:1 id_gap:213
13:44:0221.6time_gap:0
sell seq: _27_27_28_28_28_28
13:22:2821.68time_gap:0 id_gap:49
13:22:2821.67time_gap:0 id_gap:305
sell seq: _14_14_14_14_14
13:20:5021.72time_gap:0 id_gap:119
13:30:2821.61time_gap:0 id_gap:47
sell seq: _19_19_19_19_19
13:23:3721.82time_gap:0 id_gap:57
13:23:3721.82time_gap:0 id_gap:50
sell seq: _19_19_33_13
13:21:2521.72time_gap:1
13:43:4921.64time_gap:3
sell seq: _30_43_16_27
13:24:3121.75time_gap:0 id_gap:53
13:24:3121.74time_gap:0 id_gap:72
sell seq: _44_28_16_30
13:24:3121.74time_gap:0 id_gap:41
13:24:3121.74time_gap:0 id_gap:48
sell seq: _15_53_17_22
09:33:1121.79time_gap:0 id_gap:18
09:48:0721.44time_gap:0 id_gap:378
sell seq: _27_20_19_18
09:32:5521.69time_gap:0 id_gap:13
13:50:3921.46time_gap:0
sell seq: _45_11_17
09:30:1021.6time_gap:0
13:39:0021.59time_gap:1 id_gap:29
sell seq: _44_13_16
11:00:1621.51time_gap:0 id_gap:118
13:27:0221.65time_gap:0 id_gap:13
sell seq: _79_12_16
10:16:0421.28time_gap:0 id_gap:421
10:20:4621.36time_gap:1 id_gap:28
sell seq: _15_19_36
09:42:5021.47time_gap:0
13:21:2621.72time_gap:1
sell seq: _42_34
09:36:4921.58time_gap:1 id_gap:300
09:55:5021.3time_gap:0 id_gap:393
10:54:0621.41time_gap:0
11:12:5921.5time_gap:0 id_gap:87
sell seq: _53_48
09:52:2021.4time_gap:0 id_gap:209
10:24:3521.21time_gap:0 id_gap:481
10:34:0421.16time_gap:0 id_gap:15
sell seq: _43_47
10:39:2821.37time_gap:0
10:51:5021.43time_gap:0
13:27:0021.73time_gap:0
13:48:1921.46time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：145 regularGap 1463.3237600000002
seq: _44_88_166
09:34:5328.5time_gap:0 id_gap:24
10:50:3429.7time_gap:0 id_gap:37
10:58:3829.7time_gap:0 id_gap:14
seq: _17_21_30
09:51:2228.89time_gap:0 id_gap:41
11:13:3429.66time_gap:0 id_gap:44
seq: _27_27
09:54:0728.81time_gap:0 id_gap:752
10:00:2229.11time_gap:0 id_gap:412
10:02:4729.05time_gap:0
10:20:5829.11time_gap:0 id_gap:159
10:25:3729.22time_gap:0 id_gap:121
10:26:4929.3time_gap:0 id_gap:152
seq: _33_33
09:54:3728.93time_gap:0 id_gap:656
09:59:5529.1time_gap:0 id_gap:564
10:02:4929.07time_gap:0 id_gap:324
10:19:4629.15time_gap:0 id_gap:62
10:50:1429.45time_gap:0
14:10:0029.47time_gap:0 id_gap:36
14:10:0429.56time_gap:0 id_gap:102
------卖出------

sell seq: _16_27_30
09:39:2828.69time_gap:0 id_gap:24
10:25:3629.21time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：144 regularGap 1554.5838666666677
seq: _499_499_499_499_499_499_499
10:48:342.1time_gap:0 id_gap:83
10:48:342.1time_gap:0 id_gap:78
seq: _499_499_499_473
09:51:142.0time_gap:1 id_gap:110
09:55:032.03time_gap:0 id_gap:248
seq: _499_499_499_499
09:53:252.03time_gap:0 id_gap:298
10:48:342.1time_gap:0 id_gap:112
10:48:342.1time_gap:1 id_gap:54
------卖出------

sell seq: _499_499_499
11:16:092.05time_gap:0 id_gap:607
13:04:312.05time_gap:0 id_gap:226
13:18:072.05time_gap:0 id_gap:141
sell seq: _499_499
11:00:402.06time_gap:0 id_gap:78
11:03:552.05time_gap:0 id_gap:302
11:16:002.05time_gap:0 id_gap:258

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：144 regularGap 4350.311013333336
seq: _15_13_13_14_14_11_19
09:46:0416.4time_gap:0 id_gap:125
13:38:1616.66time_gap:0 id_gap:47
seq: _19_12_11_12_11_20_12
13:14:2116.6time_gap:0 id_gap:560
14:06:4616.5time_gap:0
seq: _19_50_13_13_15
09:57:2116.28time_gap:1 id_gap:1741
14:33:1516.57time_gap:0 id_gap:457
seq: _21_37_39
09:42:5116.43time_gap:1 id_gap:788
10:49:1216.61time_gap:0
seq: _12_117
10:33:0816.35time_gap:0 id_gap:180
13:26:3316.58time_gap:3 id_gap:905
13:57:1716.64time_gap:1 id_gap:887
14:53:4516.75time_gap:0 id_gap:240
------卖出------

sell seq: _12_56_34
09:31:4316.05time_gap:0 id_gap:165
13:51:0016.65time_gap:0 id_gap:50

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：143 regularGap 388.0
seq: _30_12_21_13
13:18:5027.6time_gap:0 id_gap:15
14:15:0927.25time_gap:1 id_gap:37
seq: _23_25_29_26
13:21:4927.65time_gap:0 id_gap:27
13:22:0427.7time_gap:1 id_gap:39
seq: _58_46_46_47
13:18:5027.59time_gap:0 id_gap:282
13:19:0727.66time_gap:0 id_gap:12
seq: _20_29_22
09:53:5926.86time_gap:0 id_gap:24
13:18:5027.6time_gap:0
seq: _132_132
10:33:4926.91time_gap:0
10:33:4926.91time_gap:0
13:18:3027.53time_gap:1 id_gap:286
seq: _31_32
13:22:4727.67time_gap:0
13:31:3227.43time_gap:0
14:33:1826.95time_gap:0
seq: _27_34
10:43:1127.23time_gap:0 id_gap:41
13:21:5127.65time_gap:1 id_gap:36
14:24:4327.05time_gap:0 id_gap:13
seq: _43_43
13:18:4027.55time_gap:0 id_gap:59
13:21:2327.6time_gap:0
14:29:2327.03time_gap:3
seq: _34_36
10:17:4526.83time_gap:0
10:44:5427.15time_gap:0 id_gap:19
11:21:2727.06time_gap:0
seq: _61_62
10:41:5427.16time_gap:0 id_gap:89
10:59:0627.19time_gap:0
13:17:2027.53time_gap:0 id_gap:273
seq: _36_36
10:43:0327.2time_gap:0 id_gap:45
13:14:5627.44time_gap:0
13:19:3927.68time_gap:0 id_gap:72
14:18:5027.16time_gap:0
seq: _54_54
13:13:0727.42time_gap:1 id_gap:10
13:17:2027.52time_gap:0 id_gap:314
13:22:4927.71time_gap:0
seq: _28_28
13:11:2827.37time_gap:1 id_gap:294
13:19:2027.74time_gap:1 id_gap:246
13:19:3027.69time_gap:1 id_gap:280
13:30:5827.45time_gap:0
seq: _67_67
13:11:5527.34time_gap:0
13:15:2527.51time_gap:0
13:15:3027.51time_gap:0
------卖出------

sell seq: _14_14_14_14
13:18:3027.53time_gap:0
13:18:3027.53time_gap:0
sell seq: _24_30_34
09:50:5926.9time_gap:0 id_gap:49
13:15:5527.49time_gap:1
sell seq: _26_25_26
09:30:5426.93time_gap:1 id_gap:44
13:15:5527.49time_gap:0 id_gap:10
sell seq: _22_19_19
10:38:4926.94time_gap:0 id_gap:229
13:19:4127.68time_gap:0
sell seq: _19_12_28
10:46:5527.11time_gap:0 id_gap:350
13:19:3927.68time_gap:1
sell seq: _26_18_26
10:40:5827.12time_gap:0 id_gap:17
13:13:4027.39time_gap:0 id_gap:21

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：143 regularGap 784.6000000000004
seq: _21_12_21
10:31:1840.53time_gap:0 id_gap:137
13:18:3841.96time_gap:0
seq: _23_26_24
09:54:2440.52time_gap:0 id_gap:15
13:33:3342.18time_gap:0
14:35:5641.62time_gap:0
seq: _13_12_12
10:55:3740.66time_gap:0
13:24:0442.14time_gap:1
13:48:1042.06time_gap:0 id_gap:17
seq: _15_22_13
10:38:2740.71time_gap:0
13:24:0442.16time_gap:0 id_gap:10
seq: _16_19_12
10:55:2340.63time_gap:0 id_gap:11
11:23:1940.94time_gap:0
seq: _19_18
09:44:2840.75time_gap:0
10:46:4640.82time_gap:0
13:11:5641.62time_gap:0 id_gap:59
seq: _24_13
10:34:0540.6time_gap:0
13:00:0040.9time_gap:0
13:20:4542.03time_gap:1
seq: _24_24
13:00:0040.9time_gap:0
13:00:0040.9time_gap:0 id_gap:10
13:56:2642.2time_gap:0 id_gap:23
14:19:3642.01time_gap:0 id_gap:147
seq: _41_16
13:10:0141.4time_gap:0 id_gap:56
13:10:0341.39time_gap:0
14:39:4841.6time_gap:0 id_gap:39
------卖出------

sell seq: _27_27_22
10:27:4040.55time_gap:0
13:21:2542.1time_gap:0
sell seq: _29_23_13
11:29:3141.04time_gap:0 id_gap:65
13:12:4241.6time_gap:0 id_gap:571
sell seq: _21_22
09:35:3340.55time_gap:0
09:48:2240.7time_gap:0 id_gap:707
11:08:4940.74time_gap:0
14:44:3241.63time_gap:0
sell seq: _17_22
09:35:3340.55time_gap:0
09:49:0740.6time_gap:0
13:21:2542.1time_gap:0
sell seq: _28_12
13:19:0141.89time_gap:3
14:00:3242.34time_gap:0
14:01:1742.25time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：142 regularGap 102.0
seq: _17_17_15
09:33:2441.11time_gap:0
09:52:1041.38time_gap:1 id_gap:12
seq: _11_24_28
10:20:0841.44time_gap:0
10:29:3441.32time_gap:0
seq: _19_27_33
09:56:0441.37time_gap:0 id_gap:51
13:50:4641.8time_gap:0
seq: _23_24
09:30:0241.07time_gap:0 id_gap:49
09:35:3541.22time_gap:0 id_gap:12
13:19:0641.75time_gap:0
14:04:0241.58time_gap:0 id_gap:54
14:12:3041.71time_gap:0 id_gap:98
seq: _43_14
09:33:5141.16time_gap:0
10:33:3241.6time_gap:0
10:59:5641.92time_gap:0
seq: _17_48
09:37:2741.41time_gap:0
10:40:0541.8time_gap:0 id_gap:17
13:43:0541.9time_gap:0
seq: _33_14
10:29:2241.34time_gap:0
10:31:1341.43time_gap:0
10:31:1541.42time_gap:0
10:42:3541.86time_gap:0
13:43:2241.96time_gap:3
14:29:0041.63time_gap:0
seq: _16_22
10:38:3541.79time_gap:0 id_gap:93
10:38:3541.79time_gap:0 id_gap:93
13:15:5441.65time_gap:0
14:47:5041.74time_gap:0
seq: _11_31
10:38:4041.8time_gap:0 id_gap:28
11:25:1741.8time_gap:0
13:13:2941.75time_gap:0 id_gap:40
13:42:0741.8time_gap:0
13:42:0741.8time_gap:0
seq: _19_17
10:42:5541.98time_gap:0 id_gap:36
10:57:1141.84time_gap:0 id_gap:10
10:59:5341.91time_gap:1 id_gap:13
------卖出------

sell seq: _23_24_14
09:31:1941.15time_gap:0 id_gap:46
10:33:5541.67time_gap:0
sell seq: _42_42_20
09:31:4341.04time_gap:0 id_gap:10
13:00:1041.81time_gap:0 id_gap:51
sell seq: _13_14_14
09:36:4741.31time_gap:0
09:46:0241.56time_gap:0 id_gap:95
09:49:0141.51time_gap:1 id_gap:19
09:49:0541.51time_gap:1 id_gap:80
sell seq: _20_21_16
10:44:0741.83time_gap:1 id_gap:68
11:07:0041.92time_gap:0
sell seq: _22_21
09:38:5341.34time_gap:0 id_gap:10
13:44:0641.99time_gap:0
13:46:1141.88time_gap:0
13:50:4341.85time_gap:0
sell seq: _24_14
09:33:5341.2time_gap:0 id_gap:12
10:43:1342.06time_gap:0
10:44:5341.87time_gap:0
sell seq: _17_23
09:30:2241.3time_gap:0 id_gap:22
09:30:3441.13time_gap:0 id_gap:51
09:34:3741.36time_gap:0 id_gap:27
10:33:5541.67time_gap:0 id_gap:40
11:07:0041.92time_gap:0 id_gap:13
13:56:4541.13time_gap:0
sell seq: _22_27
10:43:2141.99time_gap:0 id_gap:10
11:16:1141.73time_gap:0
14:00:2941.81time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：141 regularGap 20.0
seq: _12_12_12_12_13_16_15
13:41:0319.24time_gap:0 id_gap:12
13:51:4719.22time_gap:0
seq: _31_26_12_20
11:20:0819.13time_gap:0 id_gap:10
11:20:0819.13time_gap:0 id_gap:17
seq: _26_27_29
10:05:2419.01time_gap:0
10:37:3319.12time_gap:0
10:37:3719.16time_gap:0
seq: _37_34_11
10:37:3719.16time_gap:0 id_gap:12
13:48:1719.25time_gap:0 id_gap:12
seq: _70_47_11
13:14:0519.21time_gap:0 id_gap:18
13:28:4319.18time_gap:0 id_gap:17
seq: _49_34
10:03:1218.98time_gap:0
10:50:0819.27time_gap:0 id_gap:12
11:27:2619.28time_gap:0 id_gap:11
seq: _47_33
10:03:3019.0time_gap:0
11:20:0819.13time_gap:0 id_gap:19
14:38:3419.16time_gap:1
------卖出------

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
score：140 regularGap 421.1431199999997
seq: _11_17_16_21_266_12_31
09:41:349.7time_gap:0 id_gap:320
09:41:479.65time_gap:3 id_gap:412
seq: _23_20_26_15_15_22_34
13:31:359.85time_gap:0
13:31:359.85time_gap:0
seq: _20_11_16_266
09:46:399.65time_gap:0 id_gap:297
10:40:359.75time_gap:1 id_gap:90
seq: _32_267
09:41:589.65time_gap:0
09:42:199.7time_gap:0
10:40:539.75time_gap:0 id_gap:337
10:41:319.75time_gap:3 id_gap:362
------卖出------

sell seq: _295_48_162
09:50:039.62time_gap:1 id_gap:43
09:50:259.64time_gap:0 id_gap:27

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：140 regularGap 3.0
seq: _12_11_12_16
10:27:4032.12time_gap:0
10:27:5432.13time_gap:0
seq: _18_19_18
09:33:3932.52time_gap:0
10:02:5832.33time_gap:1
seq: _43_22
09:39:2732.03time_gap:0
09:56:5932.03time_gap:0
10:37:4633.69time_gap:1
11:08:3636.58time_gap:0
seq: _26_23
09:38:4831.52time_gap:0
09:49:0832.6time_gap:0
11:02:3436.52time_gap:0
seq: _32_21
09:56:5932.07time_gap:0
10:02:0532.41time_gap:0
14:32:1234.05time_gap:0
seq: _28_38
09:30:5832.94time_gap:0
09:31:3132.26time_gap:1
09:33:4132.51time_gap:0
seq: _18_31
09:33:4132.51time_gap:1
09:40:1631.82time_gap:0
14:44:0034.39time_gap:0
seq: _31_19
10:36:5133.41time_gap:0
10:37:1633.72time_gap:0
11:05:3437.46time_gap:0
11:07:4236.32time_gap:0
seq: _28_26
09:31:3232.26time_gap:0
10:27:2732.11time_gap:0
10:39:0634.0time_gap:0
11:06:5636.81time_gap:0
seq: _42_31
09:32:3132.11time_gap:0
10:31:4932.1time_gap:0
14:47:3935.23time_gap:0
seq: _29_29
09:38:4331.5time_gap:0
09:40:1831.89time_gap:0
14:44:1634.42time_gap:0
seq: _31_13
11:06:1037.76time_gap:0
11:06:2836.97time_gap:0
13:24:5734.61time_gap:0
------卖出------

sell seq: _32_30_17_60
10:36:3633.42time_gap:1
10:36:3733.41time_gap:0
sell seq: _25_12_11
09:34:3032.43time_gap:0
10:47:2134.08time_gap:0
sell seq: _11_22_19
10:39:4034.07time_gap:0
11:23:4335.94time_gap:1
sell seq: _16_27_53
10:36:3733.47time_gap:3
10:36:3833.44time_gap:0
sell seq: _28_18_33
10:36:3833.41time_gap:0
10:40:5934.78time_gap:0
sell seq: _11_17_19
10:40:0034.15time_gap:0
10:42:3434.5time_gap:0
sell seq: _14_44
09:41:5532.0time_gap:0
10:34:1232.7time_gap:0
10:56:2434.91time_gap:0
sell seq: _22_36
10:24:1132.29time_gap:0
10:39:3934.14time_gap:1
11:06:2637.01time_gap:0
sell seq: _27_29
10:23:0632.64time_gap:0
10:40:5634.78time_gap:0
11:09:3536.36time_gap:0
sell seq: _33_13
09:51:5332.69time_gap:0
14:28:3234.12time_gap:0
14:44:2734.46time_gap:0
sell seq: _74_13
10:34:0632.67time_gap:0
10:44:1434.2time_gap:0
13:09:3135.31time_gap:0
sell seq: _28_22
09:53:1231.71time_gap:0
10:35:4232.85time_gap:0
10:39:4034.06time_gap:0
13:00:2735.9time_gap:0
sell seq: _58_19
10:33:2032.43time_gap:0
10:47:3134.11time_gap:0
14:44:1034.38time_gap:0
sell seq: _29_16
11:06:5336.74time_gap:0
14:47:3534.66time_gap:0
14:55:2535.0time_gap:1
sell seq: _38_12
10:52:1734.53time_gap:0
11:04:0537.14time_gap:0
14:38:1733.84time_gap:0
sell seq: _44_22
10:42:1034.3time_gap:0
10:42:1034.3time_gap:0
14:43:2634.44time_gap:0
sell seq: _23_22
10:42:1034.38time_gap:0
11:06:1236.99time_gap:0
11:11:1036.28time_gap:0
sell seq: _43_47
14:11:1334.58time_gap:1
14:11:2334.6time_gap:1
14:12:4234.63time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：139 regularGap 530.0
seq: _10_11_10_12
11:26:1450.61time_gap:0 id_gap:11
14:20:3750.71time_gap:0
seq: _12_22_13_13
13:29:2051.3time_gap:1 id_gap:434
13:39:5251.33time_gap:0 id_gap:25
seq: _11_10_12
10:17:0450.19time_gap:0
13:23:0351.53time_gap:0 id_gap:318
14:11:2750.85time_gap:0 id_gap:35
seq: _24_12_10
10:40:1150.47time_gap:0 id_gap:16
13:25:3951.3time_gap:0 id_gap:30
seq: _16_14
09:53:3850.25time_gap:0
13:41:4651.31time_gap:0
13:55:0150.97time_gap:0 id_gap:17
seq: _16_21
13:27:2451.42time_gap:0
13:59:4350.95time_gap:0 id_gap:44
14:32:2050.37time_gap:0
seq: _13_19
10:04:5250.21time_gap:0 id_gap:36
10:32:4450.07time_gap:0
10:59:4950.6time_gap:0 id_gap:92
13:18:5451.3time_gap:1 id_gap:393
14:35:3050.37time_gap:0
14:53:2050.43time_gap:0
seq: _39_12
10:34:0650.08time_gap:0
14:02:0151.05time_gap:0
14:52:4050.4time_gap:0
seq: _16_18
11:06:5450.24time_gap:0
13:21:1951.4time_gap:0 id_gap:210
14:28:4450.51time_gap:0
------卖出------

sell seq: _10_14_11_11
11:26:1450.61time_gap:0 id_gap:13
13:08:1050.45time_gap:0
sell seq: _20_13_22
13:38:5151.23time_gap:0
14:54:3050.5time_gap:0
sell seq: _10_11_16
11:29:0051.35time_gap:0 id_gap:35
13:25:3951.29time_gap:0 id_gap:21
13:43:2351.16time_gap:0 id_gap:161
sell seq: _18_18
10:02:4050.43time_gap:0
11:06:2950.6time_gap:0
11:06:2950.6time_gap:0
13:00:0751.5time_gap:0
sell seq: _24_13
11:28:3051.15time_gap:0
13:10:1650.72time_gap:0
13:32:1751.27time_gap:0
14:24:4450.69time_gap:0
sell seq: _11_26
13:39:2751.56time_gap:0
13:53:1051.0time_gap:0 id_gap:10
13:55:0950.82time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：138 regularGap 25.0
seq: _14_15_15_14
09:53:0236.86time_gap:0
10:29:0436.37time_gap:0
10:31:0436.31time_gap:0
seq: _19_21_63_23
10:29:0536.41time_gap:0 id_gap:13
10:31:1036.29time_gap:0 id_gap:14
seq: _12_31
09:32:1037.13time_gap:0
09:46:5838.58time_gap:0
10:28:3436.43time_gap:0
seq: _23_22
09:32:5137.05time_gap:0
09:40:3437.95time_gap:0
09:40:3437.92time_gap:0
09:53:0536.85time_gap:0
seq: _14_36
09:32:4437.02time_gap:0
09:43:2338.86time_gap:0
14:38:4436.65time_gap:0
seq: _18_29
09:53:0736.84time_gap:0
10:23:5736.85time_gap:3
13:50:1937.97time_gap:0
------卖出------

sell seq: _11_26_26
09:36:1037.99time_gap:0 id_gap:22
13:52:3237.24time_gap:0
sell seq: _26_11_39
09:38:0038.26time_gap:0 id_gap:25
13:56:1136.44time_gap:0 id_gap:17
sell seq: _42_12
09:31:1637.4time_gap:0
13:22:0037.75time_gap:0
13:59:1137.11time_gap:0
sell seq: _27_27
09:30:0037.17time_gap:0
09:31:1437.6time_gap:0 id_gap:10
09:34:4938.11time_gap:0
09:36:4038.29time_gap:0
09:37:1238.16time_gap:0 id_gap:11
09:38:2538.42time_gap:0
13:00:1637.08time_gap:0
14:44:3336.81time_gap:0
sell seq: _79_23
09:34:1238.0time_gap:0 id_gap:23
10:01:0437.17time_gap:0
14:02:1337.01time_gap:0 id_gap:15
sell seq: _24_34
13:35:3137.29time_gap:0 id_gap:12
14:02:0337.02time_gap:0 id_gap:21
14:27:3736.85time_gap:0
sell seq: _22_26
09:31:1437.6time_gap:0 id_gap:23
09:50:1837.25time_gap:0
14:50:5036.76time_gap:0
sell seq: _22_21
09:31:4237.57time_gap:0
09:32:4136.9time_gap:0 id_gap:25
09:34:5638.13time_gap:0 id_gap:23
09:41:0037.99time_gap:0
09:41:1338.08time_gap:0
09:48:3637.5time_gap:0
09:51:1037.5time_gap:0
sell seq: _27_18
09:30:0737.78time_gap:0
09:34:0738.07time_gap:0 id_gap:24
11:17:2236.8time_gap:0 id_gap:13
13:18:2137.4time_gap:1
14:39:5436.94time_gap:0
sell seq: _54_12
09:30:1037.7time_gap:0
09:50:0037.31time_gap:0 id_gap:24
14:02:4537.01time_gap:0
sell seq: _34_28
09:43:4238.26time_gap:0
09:48:0037.71time_gap:1 id_gap:16
10:41:4337.77time_gap:1
sell seq: _23_19
09:33:3437.81time_gap:0
09:34:5538.13time_gap:0
09:38:3838.37time_gap:0
sell seq: _24_27
09:54:3336.94time_gap:1 id_gap:19
13:24:4737.56time_gap:0
13:49:3937.44time_gap:0
14:26:1736.97time_gap:0
14:45:0636.73time_gap:0 id_gap:11
sell seq: _12_33
09:36:4138.32time_gap:0 id_gap:20
10:28:1236.5time_gap:0 id_gap:22
14:04:0536.8time_gap:0 id_gap:12
sell seq: _18_31
09:39:2338.17time_gap:0
10:26:3436.87time_gap:0
14:49:2036.81time_gap:0
sell seq: _11_52
09:33:4037.85time_gap:0 id_gap:14
09:39:5738.11time_gap:0 id_gap:19
09:40:1038.01time_gap:0
sell seq: _33_34
09:36:4138.32time_gap:0 id_gap:24
09:36:4138.32time_gap:0 id_gap:17
09:44:2637.95time_gap:0 id_gap:16
sell seq: _14_46
09:47:0137.96time_gap:0 id_gap:12
10:43:5538.16time_gap:0
14:53:4236.71time_gap:0
14:54:0536.79time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：137 regularGap 1109.0
seq: _16_12_28
13:21:5335.79time_gap:1 id_gap:1050
14:56:0934.7time_gap:1 id_gap:876
seq: _22_15_16
09:56:3334.9time_gap:1 id_gap:843
10:36:0134.01time_gap:0 id_gap:698
seq: _11_17_34
09:32:2234.3time_gap:0 id_gap:27
09:44:0634.1time_gap:3
seq: _13_17_16
13:22:4535.98time_gap:0 id_gap:758
13:23:0336.05time_gap:0 id_gap:310
14:56:4534.63time_gap:0 id_gap:992
seq: _22_32
09:33:2034.88time_gap:1 id_gap:911
10:35:0034.17time_gap:0
14:33:5234.41time_gap:0
seq: _13_32
09:35:0334.23time_gap:0
09:58:4434.7time_gap:0 id_gap:998
11:09:4534.37time_gap:0
14:53:0435.15time_gap:0
14:56:4834.61time_gap:0
seq: _17_29
13:23:0936.01time_gap:0
14:51:0635.4time_gap:0
14:56:4034.6time_gap:0 id_gap:1091
seq: _32_14
10:40:5634.1time_gap:0
13:23:0436.1time_gap:0 id_gap:782
14:53:1235.23time_gap:0
seq: _27_18
09:38:4333.89time_gap:0
13:31:1035.7time_gap:0
14:50:5535.43time_gap:1 id_gap:347
14:55:3434.86time_gap:0
14:56:2634.58time_gap:0
seq: _53_16
09:38:3333.85time_gap:0
13:21:0235.99time_gap:1 id_gap:1039
13:22:5936.13time_gap:0
------卖出------

sell seq: _20_12_12
09:33:2134.82time_gap:0 id_gap:21
14:53:0235.12time_gap:1 id_gap:1042
sell seq: _28_21_11
09:34:2534.49time_gap:1 id_gap:1017
09:46:4734.13time_gap:0 id_gap:195
sell seq: _11_20_13
09:37:2534.2time_gap:1 id_gap:358
13:25:5235.8time_gap:0 id_gap:905
sell seq: _18_18_18
09:42:5834.24time_gap:0 id_gap:443
09:42:5834.18time_gap:0 id_gap:369
09:42:5834.25time_gap:0 id_gap:244
09:42:5834.25time_gap:0 id_gap:503
13:25:5035.81time_gap:0 id_gap:499
sell seq: _19_15_23
09:45:0634.26time_gap:1
10:36:2733.93time_gap:0 id_gap:335
sell seq: _41_33
09:46:2034.12time_gap:0 id_gap:10
13:27:4835.66time_gap:0 id_gap:454
14:02:5335.0time_gap:0 id_gap:71
sell seq: _12_52
09:57:4934.67time_gap:0 id_gap:201
14:12:0935.23time_gap:0
14:26:2334.82time_gap:0 id_gap:20
sell seq: _12_32
09:34:4034.42time_gap:0 id_gap:12
09:50:2434.3time_gap:0 id_gap:743
14:38:5534.52time_gap:0
sell seq: _47_12
09:38:4033.88time_gap:0 id_gap:209
09:57:2734.78time_gap:0 id_gap:645
13:20:0735.35time_gap:1 id_gap:217
sell seq: _28_16
09:37:1634.19time_gap:0 id_gap:641
13:31:1435.69time_gap:0
14:29:1534.78time_gap:0 id_gap:328
sell seq: _32_21
09:35:1734.23time_gap:0 id_gap:768
09:37:2034.19time_gap:0 id_gap:402
14:44:1834.14time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：137 regularGap 20.0
seq: _16_37_35_33_38
11:18:2312.19time_gap:0
13:21:4712.82time_gap:0
13:25:4512.95time_gap:0
------卖出------

sell seq: _37_16_38_35
11:03:1312.48time_gap:0 id_gap:10
13:21:0912.9time_gap:0
sell seq: _40_36_43_20
13:20:5412.9time_gap:0 id_gap:10
13:23:4113.05time_gap:0 id_gap:19
sell seq: _52_16_932
09:51:1212.68time_gap:0 id_gap:15
10:53:4012.3time_gap:0 id_gap:13
11:03:1512.45time_gap:0
sell seq: _91_26_54
09:32:4612.7time_gap:0 id_gap:13
09:39:3412.38time_gap:0
sell seq: _139_448_141
13:22:2212.94time_gap:0 id_gap:13
13:27:5912.99time_gap:1
sell seq: _157_157
09:50:0112.49time_gap:0
13:20:0812.81time_gap:1
13:20:3212.79time_gap:1
13:21:0812.86time_gap:0 id_gap:15
sell seq: _142_105
13:24:1811.29time_gap:0
13:24:2711.29time_gap:0 id_gap:10
13:24:3011.29time_gap:0 id_gap:12

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：135 regularGap 313.70654000000013
seq: _16_22_11_16_20
10:04:0731.17time_gap:0
10:26:3930.98time_gap:0 id_gap:17
seq: _12_20_25_16
10:04:0931.17time_gap:0
13:18:2630.8time_gap:1 id_gap:301
seq: _36_23_11_12
10:04:0431.17time_gap:0
10:04:4231.22time_gap:0 id_gap:50
seq: _24_35_27
10:26:2930.99time_gap:0 id_gap:47
13:23:1030.5time_gap:1 id_gap:38
seq: _17_14_18
09:30:3031.0time_gap:0
10:04:0731.17time_gap:0
seq: _28_13_14
10:26:5330.97time_gap:0 id_gap:60
10:50:5431.39time_gap:0
seq: _38_12
10:04:0931.17time_gap:0 id_gap:11
10:43:5531.38time_gap:0 id_gap:201
13:10:3230.8time_gap:1 id_gap:196
seq: _28_23
09:45:0531.5time_gap:0 id_gap:116
09:45:0631.5time_gap:0 id_gap:167
10:38:3231.13time_gap:0 id_gap:233
------卖出------

sell seq: _12_18_69
09:37:4831.28time_gap:0 id_gap:162
09:43:0531.61time_gap:0 id_gap:168
sell seq: _37_28
09:43:0531.61time_gap:0 id_gap:11
09:43:0531.61time_gap:0 id_gap:83
10:16:0131.57time_gap:0 id_gap:62

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：135 regularGap 1679.0
seq: _11_13_14_13_15_14
14:42:0522.22time_gap:0
14:43:0522.21time_gap:0 id_gap:49
seq: _11_12_12_11_11_11
10:43:0922.19time_gap:0 id_gap:15
14:40:0822.22time_gap:0 id_gap:822
seq: _46_24_13
09:36:0322.02time_gap:0 id_gap:340
10:03:3022.03time_gap:0 id_gap:66
seq: _32_25_92
13:04:4922.26time_gap:0 id_gap:707
13:10:3422.35time_gap:0 id_gap:92
seq: _12_76_15
11:14:0522.52time_gap:1 id_gap:1459
13:10:3422.35time_gap:0 id_gap:92
seq: _61_33_50
13:07:5522.4time_gap:0 id_gap:128
13:08:2922.32time_gap:0 id_gap:116
seq: _32_48
13:10:4322.37time_gap:0 id_gap:124
14:34:1222.2time_gap:0
14:54:1022.21time_gap:0
------卖出------

sell seq: _23_23_23_23
10:01:3322.07time_gap:0 id_gap:1370
10:01:3322.07time_gap:0 id_gap:307
sell seq: _37_37_38
09:48:3522.02time_gap:0 id_gap:168
09:48:3522.02time_gap:0 id_gap:112
sell seq: _77_77
09:57:3722.16time_gap:0 id_gap:21
10:16:0122.07time_gap:0 id_gap:33
11:16:2422.44time_gap:0 id_gap:21
13:21:0822.33time_gap:0 id_gap:19
13:21:0822.33time_gap:0 id_gap:39

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：135 regularGap 1022.6000000000004
seq: _20_31_13_11
13:17:1336.98time_gap:0 id_gap:69
14:05:2236.6time_gap:0 id_gap:11
seq: _15_15_22_19
13:00:3236.99time_gap:0
14:10:1736.72time_gap:0 id_gap:26
seq: _18_22_13
10:59:5336.59time_gap:1 id_gap:557
11:00:0036.6time_gap:0 id_gap:85
seq: _18_49_14
11:00:0036.6time_gap:1 id_gap:15
14:53:4037.65time_gap:1 id_gap:140
seq: _13_14_18
14:13:1336.9time_gap:3 id_gap:444
14:19:5837.0time_gap:0 id_gap:140
seq: _20_14_18
13:00:3237.0time_gap:0 id_gap:64
14:20:5937.35time_gap:1 id_gap:316
seq: _12_12_30
14:30:4237.31time_gap:0
14:54:3537.68time_gap:0
seq: _12_36
10:33:1636.28time_gap:0
11:06:1736.65time_gap:0 id_gap:798
14:23:5637.1time_gap:0 id_gap:320
seq: _19_23
09:31:0336.3time_gap:0 id_gap:103
13:11:5837.05time_gap:0 id_gap:64
13:23:5536.92time_gap:0
14:23:3537.06time_gap:0
14:39:0937.54time_gap:1 id_gap:259
seq: _28_19
10:38:1036.36time_gap:0 id_gap:49
10:58:4836.55time_gap:0
14:06:5336.61time_gap:0
14:39:1437.55time_gap:1 id_gap:120
seq: _36_11
14:05:2236.59time_gap:0
14:19:0436.86time_gap:0
14:29:1737.2time_gap:0
------卖出------

sell seq: _13_18_12_15_13
09:44:4936.59time_gap:0
13:11:3337.07time_gap:1 id_gap:248
sell seq: _19_36_13
10:34:2936.33time_gap:0 id_gap:756
11:23:5636.74time_gap:1 id_gap:57
sell seq: _16_35_12
10:53:3236.48time_gap:0 id_gap:37
11:17:1936.69time_gap:3 id_gap:401
sell seq: _11_15_18
11:15:1736.58time_gap:0 id_gap:279
14:03:3536.71time_gap:0 id_gap:886
sell seq: _13_16_16
11:15:2136.58time_gap:0 id_gap:72
14:21:0037.35time_gap:1 id_gap:32
sell seq: _22_15_18
11:14:5536.59time_gap:0
14:19:5136.99time_gap:0
sell seq: _37_14_12
11:01:4536.78time_gap:0 id_gap:95
14:19:0436.85time_gap:0 id_gap:52
sell seq: _12_48
10:25:0436.3time_gap:1 id_gap:244
11:16:3036.58time_gap:0
14:36:5037.46time_gap:0 id_gap:39
sell seq: _36_13
14:19:5537.0time_gap:0
14:29:1737.2time_gap:0
14:30:5337.33time_gap:0
sell seq: _23_24
10:54:3936.4time_gap:0
14:31:2537.55time_gap:0
14:31:2837.49time_gap:0 id_gap:240
sell seq: _82_17
09:46:0236.6time_gap:0
10:43:1836.57time_gap:0
14:47:1037.51time_gap:0 id_gap:310

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：135 regularGap 791.1327200000014
seq: _499_499_499_499
10:18:572.22time_gap:0 id_gap:114
10:49:352.25time_gap:0 id_gap:42
13:22:272.31time_gap:1 id_gap:348
seq: _499_499
10:18:572.21time_gap:0 id_gap:65
10:19:022.23time_gap:0 id_gap:568
11:22:222.26time_gap:0 id_gap:106
11:22:282.27time_gap:0 id_gap:36
13:02:352.32time_gap:0 id_gap:47
13:57:062.3time_gap:0 id_gap:33
13:57:072.3time_gap:0 id_gap:739
------卖出------

sell seq: _318_73_305
11:23:272.27time_gap:1 id_gap:44
11:23:332.27time_gap:0 id_gap:58
sell seq: _470_499_499
13:04:072.35time_gap:0 id_gap:58
13:13:242.3time_gap:0 id_gap:347
sell seq: _499_499_499
13:04:062.35time_gap:1 id_gap:668
13:08:212.32time_gap:0 id_gap:42

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：134 regularGap 40.0
seq: _16_12_18_15_16
10:59:0127.6time_gap:0
11:04:4528.8time_gap:0 id_gap:21
seq: _29_24_34
10:01:3925.16time_gap:0
10:21:4925.68time_gap:0 id_gap:28
seq: _18_22_23
09:40:0825.12time_gap:0
10:22:0625.79time_gap:0
seq: _12_52
09:31:1923.83time_gap:0 id_gap:35
09:36:0624.26time_gap:0
10:22:0325.76time_gap:0
10:49:1626.38time_gap:0
11:00:4927.49time_gap:0
seq: _44_42
09:33:0424.1time_gap:0
09:45:4425.3time_gap:0
10:02:0125.18time_gap:0
seq: _27_38
09:37:1324.48time_gap:0
09:37:1624.49time_gap:0
10:48:5526.4time_gap:0
seq: _52_37
09:40:4925.33time_gap:0
10:01:3825.1time_gap:0
10:56:2026.6time_gap:0
seq: _29_32
10:01:4125.12time_gap:0
11:02:3727.6time_gap:0
13:36:3328.51time_gap:0
------卖出------

sell seq: _12_11_17_20
09:41:3925.62time_gap:0
10:40:1126.98time_gap:0 id_gap:11
10:55:0026.4time_gap:0
sell seq: _22_39_41_77
10:27:0726.0time_gap:0
10:27:0726.0time_gap:0
sell seq: _19_13_21_12
10:24:0426.39time_gap:0 id_gap:24
10:58:4327.47time_gap:0
sell seq: _39_41_25
10:21:1825.7time_gap:0
10:27:0726.0time_gap:0
sell seq: _32_30_17
10:57:0526.98time_gap:0
11:00:2927.51time_gap:0
sell seq: _27_37
09:32:2523.74time_gap:0
09:34:1024.64time_gap:1 id_gap:21
09:41:1825.5time_gap:0 id_gap:34
09:59:0524.81time_gap:0 id_gap:29
10:40:1127.0time_gap:0 id_gap:10
sell seq: _22_52
09:41:1825.5time_gap:0 id_gap:22
10:58:5427.54time_gap:1 id_gap:29
13:00:0828.2time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：134 regularGap 6653.0
seq: _15_12_14
09:34:2848.3time_gap:0
09:51:1251.53time_gap:1 id_gap:3698
14:44:0247.23time_gap:0 id_gap:3817
seq: _25_13_21
09:42:5548.46time_gap:0 id_gap:203
10:56:2548.71time_gap:3 id_gap:5852
seq: _11_12_14
09:49:1850.0time_gap:0 id_gap:1052
10:00:5450.21time_gap:1 id_gap:1085
13:57:3048.12time_gap:0 id_gap:178
seq: _19_11_17
09:49:3350.48time_gap:1 id_gap:5720
09:51:1050.98time_gap:0 id_gap:2033
seq: _19_17
09:54:0449.96time_gap:0
10:18:2149.47time_gap:0 id_gap:1301
11:14:0657.72time_gap:0
13:15:4748.75time_gap:1 id_gap:505
seq: _22_14
09:49:3850.57time_gap:1
10:00:0649.99time_gap:0
10:05:3150.0time_gap:0
14:52:2347.81time_gap:0
seq: _23_11
09:30:5947.78time_gap:0 id_gap:336
09:39:1047.95time_gap:0 id_gap:29
09:51:1051.2time_gap:1 id_gap:5536
09:55:3949.97time_gap:0
14:55:2248.0time_gap:0
seq: _11_22
09:47:5649.81time_gap:1 id_gap:1528
10:00:3550.2time_gap:0
13:49:4448.38time_gap:0
14:41:3147.5time_gap:0
------卖出------

sell seq: _12_11_15_14
09:32:0447.6time_gap:0 id_gap:249
14:04:2147.68time_gap:0 id_gap:1860
sell seq: _11_11_11_11
09:41:5848.47time_gap:1 id_gap:742
09:48:2149.5time_gap:0 id_gap:285
sell seq: _17_19_21
10:00:3150.05time_gap:0 id_gap:2035
14:40:1747.58time_gap:3 id_gap:3260
sell seq: _21_21_12
09:34:1448.27time_gap:1 id_gap:6278
14:02:1448.0time_gap:0 id_gap:59
sell seq: _19_18
09:48:1149.51time_gap:1 id_gap:1730
11:19:1048.3time_gap:3 id_gap:5513
14:43:4847.2time_gap:1 id_gap:4486
14:52:1447.76time_gap:0
14:56:3248.21time_gap:0
sell seq: _24_37
09:51:0651.0time_gap:0 id_gap:147
14:47:5747.2time_gap:0
14:56:5447.91time_gap:0
sell seq: _17_24
10:33:3149.0time_gap:3 id_gap:5815
13:10:2148.12time_gap:0
13:51:5748.26time_gap:3 id_gap:5612
14:45:3147.0time_gap:1 id_gap:1025
sell seq: _23_22
09:36:2448.31time_gap:0 id_gap:16
09:51:0751.0time_gap:0
13:21:0948.57time_gap:0 id_gap:639
sell seq: _14_18
09:47:4749.68time_gap:1 id_gap:19
09:49:3550.48time_gap:1 id_gap:384
13:05:0948.13time_gap:0
14:09:2047.66time_gap:0
14:56:5948.44time_gap:0 id_gap:584
sell seq: _27_12
09:31:5147.69time_gap:0
10:43:0149.67time_gap:0
14:08:4147.82time_gap:0
sell seq: _21_12
09:48:1449.34time_gap:0
09:54:4349.49time_gap:3 id_gap:3920
10:01:1050.1time_gap:0
10:25:4549.19time_gap:0 id_gap:379
14:51:1947.9time_gap:0
sell seq: _22_14
09:49:3950.06time_gap:0 id_gap:13
11:00:1248.71time_gap:0
14:55:2247.98time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：133 regularGap 377.0
seq: _12_13_13
09:30:4753.74time_gap:1 id_gap:265
09:52:4761.66time_gap:1 id_gap:373
seq: _12_10_18
09:32:5555.67time_gap:0 id_gap:287
09:43:5361.33time_gap:0 id_gap:165
09:53:0560.9time_gap:0 id_gap:147
seq: _11_24_16
09:33:0656.58time_gap:0
14:40:2960.6time_gap:0
seq: _11_10_9
10:04:1160.51time_gap:1 id_gap:125
14:43:4561.66time_gap:1
seq: _25_34_13
10:17:2058.85time_gap:1 id_gap:90
14:37:0560.23time_gap:0
seq: _22_9
09:34:5956.66time_gap:0 id_gap:261
09:40:3558.55time_gap:0
09:43:4261.66time_gap:0 id_gap:196
13:06:1561.66time_gap:3
seq: _9_26
09:34:2657.4time_gap:0
09:38:0657.45time_gap:0
10:00:1260.88time_gap:0
14:42:3060.58time_gap:0
seq: _19_12
09:38:2157.74time_gap:1 id_gap:194
09:38:2357.88time_gap:0
10:04:1860.6time_gap:0
seq: _17_14
09:34:3857.18time_gap:0
09:51:1761.66time_gap:0 id_gap:120
10:04:0260.3time_gap:0
10:04:2760.32time_gap:0 id_gap:13
10:21:1459.73time_gap:1 id_gap:188
seq: _23_11
09:35:0656.61time_gap:0
09:37:0856.9time_gap:0
09:51:1861.66time_gap:0 id_gap:127
------卖出------

sell seq: _12_10_13
09:30:4753.74time_gap:1 id_gap:239
09:31:2154.48time_gap:0
09:42:1258.6time_gap:0 id_gap:302
09:44:2560.62time_gap:1 id_gap:274
sell seq: _9_20_9
09:31:0454.19time_gap:0 id_gap:278
09:31:3854.58time_gap:0 id_gap:192
sell seq: _12_9_10
09:31:2954.54time_gap:0 id_gap:299
09:36:0256.37time_gap:1 id_gap:136
09:47:3761.66time_gap:1 id_gap:367
14:33:2361.66time_gap:1 id_gap:239
sell seq: _10_18_14
09:32:5355.8time_gap:0
14:44:1061.66time_gap:1 id_gap:347
sell seq: _11_26_19
09:34:0657.84time_gap:0 id_gap:175
09:39:3358.88time_gap:0 id_gap:253
sell seq: _20_12_9
09:38:5658.55time_gap:0
09:52:2961.66time_gap:0 id_gap:242
sell seq: _9_26
09:32:0655.45time_gap:0
09:34:2657.4time_gap:0
09:42:2358.94time_gap:0
sell seq: _18_14
09:38:0857.49time_gap:0
09:52:1161.66time_gap:0 id_gap:211
14:37:1760.99time_gap:0
sell seq: _13_17
09:37:5256.91time_gap:0
09:38:2457.69time_gap:0
09:46:1160.4time_gap:0 id_gap:237
10:04:1860.6time_gap:0
sell seq: _23_9
09:40:3558.5time_gap:0 id_gap:146
09:40:3858.5time_gap:0 id_gap:227
10:24:4260.01time_gap:0
sell seq: _22_23
10:16:0260.01time_gap:0 id_gap:38
10:18:2659.66time_gap:0
14:38:5660.21time_gap:0
sell seq: _14_21
09:43:1761.66time_gap:0 id_gap:243
09:43:3061.66time_gap:1 id_gap:360
09:44:0660.58time_gap:0 id_gap:189

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：133 regularGap 42.0
seq: _12_11_15_14_13
11:01:1923.46time_gap:0
11:01:1923.46time_gap:0
seq: _13_13_11_11_17
11:08:2523.6time_gap:0
13:18:5123.65time_gap:0 id_gap:13
seq: _69_17_14_17
09:48:5023.81time_gap:0 id_gap:35
10:05:0923.44time_gap:0 id_gap:30
seq: _63_63_63
09:30:0723.5time_gap:1 id_gap:15
09:30:0823.5time_gap:0
seq: _15_39_14
13:25:5223.66time_gap:0 id_gap:38
14:32:3323.56time_gap:0 id_gap:23
seq: _26_30_28
11:15:2823.73time_gap:0
13:18:5623.62time_gap:0
seq: _11_15_39
10:49:3823.33time_gap:0 id_gap:20
11:01:1923.45time_gap:0 id_gap:31
13:27:0723.65time_gap:0
seq: _77_11
11:03:2723.75time_gap:0 id_gap:11
11:15:2823.7time_gap:0 id_gap:26
14:42:0623.57time_gap:0
------卖出------

sell seq: _13_17_13_11_15
09:31:5223.49time_gap:0
09:34:3823.56time_gap:1
sell seq: _20_21_26
09:31:5223.48time_gap:0
10:39:4523.25time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：133 regularGap 3103.524200000006
seq: _16_17_16_12_13
10:18:4445.57time_gap:0 id_gap:749
13:13:0446.2time_gap:0 id_gap:291
seq: _13_12_19
10:27:2745.68time_gap:0 id_gap:16
14:07:0846.01time_gap:0 id_gap:289
seq: _22_22_12
09:31:3346.07time_gap:0 id_gap:2108
10:34:0745.75time_gap:0 id_gap:74
seq: _15_31_11
10:03:5445.64time_gap:0 id_gap:212
13:35:0246.48time_gap:0 id_gap:1265
14:10:0446.02time_gap:0
seq: _18_17
10:17:1245.52time_gap:0 id_gap:43
10:31:4045.66time_gap:0
13:51:0646.29time_gap:0
seq: _16_49
10:01:0845.92time_gap:0
10:01:2745.89time_gap:0
10:18:3745.47time_gap:0
seq: _22_12
10:42:4546.18time_gap:0 id_gap:40
13:05:1645.9time_gap:0
14:35:4945.97time_gap:1 id_gap:2089
seq: _13_58
10:37:5245.96time_gap:1 id_gap:2973
13:27:4546.1time_gap:0 id_gap:347
14:36:3445.98time_gap:1 id_gap:1099
seq: _18_28
09:53:1145.86time_gap:0 id_gap:437
14:54:2446.3time_gap:0
14:54:2746.31time_gap:0
------卖出------

sell seq: _13_13_14_14
09:44:5445.83time_gap:0 id_gap:216
13:55:5946.24time_gap:0 id_gap:369
sell seq: _13_13_14
09:32:0145.93time_gap:0
14:54:0346.37time_gap:1 id_gap:2122
sell seq: _17_17_27
09:46:4446.02time_gap:0
11:03:0846.12time_gap:0 id_gap:17
sell seq: _12_12_12
14:03:4646.13time_gap:0 id_gap:239
14:53:3446.32time_gap:3 id_gap:310
sell seq: _18_24
10:18:4345.48time_gap:0
14:05:5645.96time_gap:0 id_gap:1606
14:56:5746.28time_gap:0
sell seq: _12_27
09:51:5545.78time_gap:0 id_gap:72
10:39:0446.05time_gap:0 id_gap:1521
11:20:5145.79time_gap:0
13:37:4846.45time_gap:1 id_gap:1464
sell seq: _23_14
09:34:5845.83time_gap:0 id_gap:2688
14:30:0646.08time_gap:0
14:47:3146.07time_gap:0
14:56:3946.26time_gap:0
sell seq: _17_16
09:32:1245.76time_gap:0
13:11:2946.2time_gap:0
13:11:3846.23time_gap:1
13:24:5446.18time_gap:1 id_gap:2448
13:35:1246.47time_gap:0 id_gap:38
13:49:4946.48time_gap:0
13:55:5946.23time_gap:0 id_gap:53
14:28:2546.1time_gap:0 id_gap:50
sell seq: _11_23
09:37:4645.99time_gap:0 id_gap:1667
10:32:1445.76time_gap:0
13:11:3846.22time_gap:0
sell seq: _12_22
10:35:0645.87time_gap:0
14:52:2146.24time_gap:0
14:56:5846.29time_gap:0
sell seq: _22_17
09:36:5846.02time_gap:0
11:04:5746.1time_gap:0
11:05:0746.1time_gap:0
sell seq: _37_37
09:36:5846.05time_gap:0
13:00:0946.07time_gap:0 id_gap:269
13:00:1046.04time_gap:0 id_gap:314
sell seq: _23_24
09:39:0146.05time_gap:0 id_gap:58
10:16:2045.44time_gap:0 id_gap:1537
13:38:5646.43time_gap:0 id_gap:41
sell seq: _26_18
09:39:0445.92time_gap:0 id_gap:351
10:43:5246.24time_gap:0 id_gap:2936
11:09:1245.95time_gap:1 id_gap:2988
11:17:0445.93time_gap:0 id_gap:66
14:44:2446.05time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：131 regularGap 395.0
seq: _11_11_11_11
09:30:5848.8time_gap:0 id_gap:237
09:31:5150.01time_gap:1 id_gap:274
seq: _13_19_14
09:30:0147.6time_gap:0
09:32:4749.0time_gap:0 id_gap:111
seq: _11_12_14
09:31:0548.64time_gap:0 id_gap:10
10:38:2549.55time_gap:1 id_gap:317
seq: _15_16_13
09:44:1750.93time_gap:0
09:47:5450.3time_gap:0 id_gap:14
seq: _38_12
09:31:3749.08time_gap:0
10:03:3849.1time_gap:0
13:21:1850.19time_gap:0
seq: _23_16
10:00:5449.24time_gap:0
11:06:5850.39time_gap:0
13:48:0150.1time_gap:0 id_gap:32
seq: _18_16
09:42:0849.83time_gap:0
09:43:0050.33time_gap:0
10:44:3749.82time_gap:0
11:00:2750.28time_gap:0
13:44:2950.03time_gap:0
13:51:1649.93time_gap:0
14:54:2649.9time_gap:0 id_gap:32
------卖出------

sell seq: _14_11_16
10:53:1949.97time_gap:0 id_gap:208
14:56:0249.95time_gap:0
sell seq: _13_12_13
10:37:0249.46time_gap:0 id_gap:221
14:56:1549.85time_gap:0
sell seq: _22_29_12
13:00:4250.68time_gap:0 id_gap:249
14:13:4649.86time_gap:0 id_gap:148
sell seq: _12_19
09:31:0448.51time_gap:1
09:34:4950.16time_gap:0
09:47:4650.35time_gap:0
10:44:3749.82time_gap:0
11:03:5150.63time_gap:0
sell seq: _13_22
09:43:0050.34time_gap:0
09:43:0150.38time_gap:0
10:18:4549.32time_gap:0
14:55:1849.96time_gap:0
sell seq: _17_18
09:45:4050.92time_gap:0 id_gap:15
11:00:2750.28time_gap:0
13:44:2950.03time_gap:0
14:51:3849.7time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：130 regularGap 116.0
seq: _19_13_47
09:32:1437.64time_gap:0 id_gap:115
10:56:0537.86time_gap:0 id_gap:75
seq: _14_19_18
09:54:1537.4time_gap:0 id_gap:92
11:02:0938.35time_gap:0
14:43:0837.64time_gap:0 id_gap:71
seq: _24_13_14
09:58:1037.5time_gap:0 id_gap:29
10:23:0537.76time_gap:0 id_gap:38
seq: _16_14_35
09:36:4537.72time_gap:0 id_gap:41
11:04:1338.3time_gap:0 id_gap:25
seq: _21_19
09:36:1437.99time_gap:0 id_gap:45
10:38:2037.95time_gap:0 id_gap:51
10:59:0437.98time_gap:0 id_gap:22
13:29:4137.59time_gap:0 id_gap:40
seq: _19_26
09:36:5937.66time_gap:0 id_gap:13
09:44:3437.45time_gap:0 id_gap:98
14:11:4837.8time_gap:0 id_gap:32
seq: _36_28
09:34:4238.2time_gap:0 id_gap:102
10:24:0637.8time_gap:0
11:01:0437.97time_gap:0 id_gap:15
seq: _16_28
09:55:2337.44time_gap:0
14:49:0837.77time_gap:0
14:56:1738.01time_gap:0
seq: _24_18
10:04:3837.64time_gap:0
11:06:2738.07time_gap:0
13:53:4737.9time_gap:0
14:06:5237.5time_gap:0
seq: _24_24
09:44:3437.47time_gap:0
10:04:1137.56time_gap:0 id_gap:24
11:04:1438.3time_gap:0 id_gap:31
14:39:0637.58time_gap:0
14:51:5537.79time_gap:0
------卖出------

sell seq: _22_25_39
11:10:2038.01time_gap:0
11:16:4237.9time_gap:0
sell seq: _11_27_11
09:51:5937.78time_gap:0 id_gap:27
14:56:5738.05time_gap:0 id_gap:24
sell seq: _13_27
09:30:0337.84time_gap:0 id_gap:16
14:51:5137.78time_gap:0
14:56:5738.03time_gap:0
sell seq: _32_23
09:30:0837.84time_gap:0 id_gap:13
09:39:2037.7time_gap:0
09:55:1637.41time_gap:0
11:03:2938.44time_gap:0 id_gap:72
14:48:4437.75time_gap:0
sell seq: _29_19
13:22:3537.83time_gap:0
14:53:0237.83time_gap:0
14:54:3837.95time_gap:0 id_gap:94
sell seq: _43_11
10:04:0237.49time_gap:0
14:39:2537.6time_gap:0
14:56:3038.03time_gap:0 id_gap:41
sell seq: _38_13
09:39:4037.7time_gap:0 id_gap:31
11:04:5238.27time_gap:0
14:07:1337.52time_gap:0
sell seq: _11_39
09:32:0437.7time_gap:0 id_gap:45
09:40:4837.44time_gap:0 id_gap:96
14:43:1337.64time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：130 regularGap 1648.2576000000026
seq: _13_13_15_13_14_13_17
11:20:2116.97time_gap:0 id_gap:111
14:52:0617.16time_gap:0 id_gap:121
seq: _16_14_12_19_15_16_14
14:47:0617.13time_gap:0 id_gap:290
14:54:0617.17time_gap:0 id_gap:162
seq: _20_71_26
09:30:2416.73time_gap:0 id_gap:157
14:07:0817.02time_gap:0
seq: _48_48
09:30:3216.75time_gap:0 id_gap:130
09:30:3216.75time_gap:0 id_gap:99
09:30:3316.75time_gap:0 id_gap:513
09:30:3316.75time_gap:0 id_gap:111
------卖出------

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
score：130 regularGap 116.0
seq: _13_17_14_20
11:19:5233.1time_gap:0 id_gap:62
14:00:1233.18time_gap:0
seq: _12_31_11_17
11:01:2733.2time_gap:0 id_gap:24
11:19:5233.1time_gap:0 id_gap:85
seq: _34_32_30_44
14:53:0133.0time_gap:0
14:54:0933.0time_gap:0 id_gap:27
seq: _12_20_16
09:52:2332.26time_gap:0 id_gap:69
13:09:5833.29time_gap:0
seq: _21_22_19
10:57:0832.9time_gap:0 id_gap:66
11:02:2533.3time_gap:0
seq: _15_24_14
10:58:2832.95time_gap:0 id_gap:78
11:04:2333.38time_gap:0
seq: _33_14_35
11:16:2233.21time_gap:0
13:59:5133.0time_gap:0 id_gap:16
seq: _24_11_72
11:14:3233.45time_gap:0
11:14:5633.4time_gap:0
seq: _22_33
09:52:0132.26time_gap:0
11:13:4533.66time_gap:0
11:23:1033.0time_gap:0
seq: _32_14
11:01:5333.2time_gap:0
11:10:5933.58time_gap:0
11:13:4833.6time_gap:0
------卖出------

sell seq: _20_12_14_18
11:01:5333.2time_gap:0 id_gap:11
14:00:1233.18time_gap:0
sell seq: _12_23_14
11:01:2633.2time_gap:1 id_gap:15
11:13:1533.74time_gap:0 id_gap:16

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：130 regularGap 2.0
seq: _21_16_23_24
09:40:4122.45time_gap:1
09:45:4122.34time_gap:0
seq: _16_19_20_20
09:36:5722.41time_gap:1
09:43:4922.28time_gap:0
seq: _27_47_46
09:34:1222.57time_gap:0
10:22:1622.46time_gap:0
seq: _41_42_57
09:36:2322.4time_gap:0
09:36:2422.43time_gap:0
seq: _41_21_12
09:34:4522.57time_gap:1
09:42:2022.38time_gap:1
seq: _22_59_24
09:44:0322.29time_gap:0
10:02:0622.01time_gap:0
seq: _47_46
09:34:4822.57time_gap:0
09:46:3222.19time_gap:1
10:17:3022.06time_gap:0
seq: _186_32
13:38:0722.52time_gap:0
13:38:0822.52time_gap:0
13:41:1522.43time_gap:3
13:41:2722.45time_gap:1
seq: _43_27
09:42:0822.38time_gap:0
10:24:1422.36time_gap:0
10:31:0622.32time_gap:0
seq: _39_49
09:31:4522.03time_gap:0
09:36:5522.41time_gap:0
10:27:0722.37time_gap:0
seq: _37_33
09:46:3422.19time_gap:0
10:01:4621.99time_gap:0
14:40:1322.39time_gap:0
------卖出------

sell seq: _16_22_16_14_11_15
14:53:0422.53time_gap:0
14:53:0422.53time_gap:1
sell seq: _32_19_18
10:42:1222.68time_gap:0
14:52:5522.54time_gap:1
sell seq: _13_15_43
10:39:1822.88time_gap:0
10:40:0622.87time_gap:0
sell seq: _41_42
09:36:0622.47time_gap:0
10:38:0422.71time_gap:0
10:59:4323.2time_gap:0
11:01:1623.02time_gap:0
11:01:4323.0time_gap:0
sell seq: _38_43
09:33:4422.43time_gap:0
09:37:3922.5time_gap:1
11:05:1123.2time_gap:0
sell seq: _49_34
09:49:3722.45time_gap:0
10:19:3122.15time_gap:0
11:03:5123.15time_gap:0
sell seq: _44_41
09:32:2822.34time_gap:0
11:00:2123.06time_gap:0
11:01:4823.01time_gap:0
sell seq: _43_43
09:53:0822.26time_gap:0
10:59:2523.15time_gap:0
11:01:0722.99time_gap:0
sell seq: _86_47
09:30:4222.65time_gap:0
11:03:0623.24time_gap:0
11:03:0623.21time_gap:0
11:03:0723.23time_gap:0
sell seq: _64_34
11:04:2323.12time_gap:0
11:04:2423.11time_gap:0
11:04:2523.12time_gap:0

001209 洪兴股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值：19亿
score：130 regularGap 718.3481666666667
seq: _14_14_14_14_14_14
09:59:0223.78time_gap:0 id_gap:154
09:59:0823.78time_gap:0 id_gap:74
seq: _123_86_145_296_126
09:57:3223.36time_gap:0 id_gap:124
09:59:0423.36time_gap:0 id_gap:296
seq: _319_51_136_386_26
10:19:0823.36time_gap:0 id_gap:186
10:19:1623.36time_gap:1 id_gap:124
seq: _12_22_13_12
09:30:0926.64time_gap:1 id_gap:321
11:29:0028.56time_gap:0 id_gap:487
seq: _12_62
09:43:3025.38time_gap:0
09:58:5823.36time_gap:0 id_gap:180
09:59:0723.36time_gap:0
10:24:5324.28time_gap:0
------卖出------

sell seq: _30_14_79_181
09:42:0025.9time_gap:0 id_gap:474
09:43:5825.0time_gap:0 id_gap:704
sell seq: _164_23_58_12
10:42:3523.36time_gap:0 id_gap:122
13:24:1623.68time_gap:0 id_gap:162
sell seq: _80_11_28_112
10:20:5823.36time_gap:0 id_gap:121
10:21:0523.36time_gap:0 id_gap:169
sell seq: _77_11_15
09:30:1826.86time_gap:0 id_gap:31
10:21:4823.36time_gap:0 id_gap:688
sell seq: _37_13_53
10:21:3623.36time_gap:0 id_gap:234
10:21:4123.36time_gap:0 id_gap:186
10:21:4423.36time_gap:0 id_gap:245
11:27:3525.19time_gap:0 id_gap:102
11:27:4225.35time_gap:0 id_gap:105
11:27:4925.55time_gap:0 id_gap:166
13:07:4623.68time_gap:0 id_gap:161
13:07:5223.68time_gap:1 id_gap:184
sell seq: _39_14_57
11:25:4024.06time_gap:1 id_gap:114
11:25:5024.05time_gap:1 id_gap:127
sell seq: _39_13_55
10:21:2123.36time_gap:0 id_gap:272
11:27:1925.1time_gap:1 id_gap:154
sell seq: _36_13_52
10:23:2823.36time_gap:1 id_gap:262
13:08:1923.5time_gap:1 id_gap:226
sell seq: _35_12_49
10:27:3523.36time_gap:0 id_gap:171
10:27:4023.36time_gap:0 id_gap:245
13:18:0023.5time_gap:0 id_gap:400
sell seq: _44_15_63
11:11:1123.36time_gap:1 id_gap:213
14:05:3923.36time_gap:0 id_gap:323
sell seq: _18_45_182
10:32:5323.41time_gap:0 id_gap:494
10:34:0623.4time_gap:0 id_gap:325
sell seq: _13_67
09:30:1526.86time_gap:0 id_gap:41
09:59:5123.36time_gap:0 id_gap:140
09:59:5823.36time_gap:0 id_gap:162
11:28:0325.11time_gap:1 id_gap:121
sell seq: _38_28
09:35:0027.12time_gap:3
10:00:5423.36time_gap:1 id_gap:629
10:21:5023.36time_gap:0 id_gap:583
13:00:0024.67time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：129 regularGap 85.0
seq: _11_11_15_11_14_14
10:42:3625.61time_gap:0 id_gap:15
10:43:0925.68time_gap:0 id_gap:14
seq: _11_12_11_14_15
09:32:3524.94time_gap:0 id_gap:49
09:51:0825.4time_gap:0 id_gap:62
seq: _70_12_21
09:32:2224.84time_gap:0 id_gap:24
09:37:5725.05time_gap:1
seq: _26_21_30
09:33:2224.99time_gap:0 id_gap:16
09:34:3225.37time_gap:0 id_gap:77
seq: _79_52_29
09:47:3025.1time_gap:1
13:18:3925.41time_gap:0
seq: _38_27
09:30:0124.45time_gap:0
09:31:1024.63time_gap:0
09:44:0724.88time_gap:0
seq: _34_28
09:30:3924.44time_gap:0
09:31:0624.6time_gap:1
09:33:0924.81time_gap:0
seq: _38_24
09:30:3224.33time_gap:0
11:05:1925.44time_gap:0 id_gap:25
13:18:3525.33time_gap:0
------卖出------

sell seq: _18_19_14_14
09:34:5625.32time_gap:0 id_gap:81
10:34:5525.49time_gap:0 id_gap:15
sell seq: _12_39_14
09:30:1924.47time_gap:0
14:56:0525.23time_gap:0
sell seq: _48_76_15
09:34:4325.46time_gap:1 id_gap:31
14:56:0825.22time_gap:0 id_gap:11
sell seq: _47_47
09:39:0324.88time_gap:0 id_gap:10
13:31:1325.19time_gap:1
14:03:2925.15time_gap:0 id_gap:41
sell seq: _67_264
14:49:5425.07time_gap:0 id_gap:41
14:51:3425.05time_gap:0
14:54:1825.17time_gap:0
14:54:4025.19time_gap:0 id_gap:37
sell seq: _264_19
14:46:5725.08time_gap:0
14:48:2525.07time_gap:0
14:50:3825.07time_gap:3
sell seq: _19_265
14:48:0325.08time_gap:0
14:49:2125.07time_gap:0
14:51:1225.06time_gap:0
sell seq: _18_67
14:50:1625.07time_gap:0
14:51:2725.06time_gap:0
14:53:5625.15time_gap:0 id_gap:64
14:54:0725.16time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：129 regularGap 459.0
seq: _21_11_40
09:32:3737.99time_gap:0 id_gap:27
14:02:1938.83time_gap:0
seq: _15_17_11
09:34:1038.49time_gap:0 id_gap:265
09:37:4238.05time_gap:1 id_gap:44
10:21:5138.3time_gap:0 id_gap:90
seq: _27_27
09:30:0237.95time_gap:0
09:54:5938.02time_gap:0
09:55:4037.93time_gap:0
11:09:1840.0time_gap:0 id_gap:22
14:07:1838.86time_gap:0
seq: _27_13
09:32:3738.03time_gap:0 id_gap:201
09:32:4238.08time_gap:3
09:36:0238.2time_gap:0 id_gap:24
11:08:2340.08time_gap:0
11:24:4639.68time_gap:0
seq: _31_17
09:36:0238.2time_gap:0 id_gap:215
09:47:5838.1time_gap:0
13:38:0639.02time_gap:0
seq: _16_27
10:22:0638.45time_gap:0
10:22:3838.68time_gap:0 id_gap:30
14:52:2145.64time_gap:0
seq: _17_32
09:30:5638.0time_gap:0
09:47:1938.12time_gap:0
10:39:3139.54time_gap:0 id_gap:66
14:55:4838.78time_gap:0
seq: _42_12
09:58:5838.05time_gap:0
13:00:4240.05time_gap:0
14:17:1438.96time_gap:0
seq: _34_12
09:32:0137.92time_gap:0 id_gap:15
13:11:5639.52time_gap:0 id_gap:142
14:56:2238.73time_gap:0
------卖出------

sell seq: _16_15_18_16
09:35:3138.39time_gap:0 id_gap:40
14:28:4638.54time_gap:0 id_gap:25
sell seq: _11_12_13_11
10:28:1039.0time_gap:0 id_gap:24
10:39:3339.48time_gap:0 id_gap:11
sell seq: _12_12_37
09:33:4838.31time_gap:1 id_gap:320
10:55:0740.02time_gap:0 id_gap:10
sell seq: _17_24_17
10:01:2238.43time_gap:0
14:53:1038.72time_gap:0 id_gap:39
sell seq: _16_15_18
10:00:5238.27time_gap:0
10:18:2738.21time_gap:0
10:52:5540.19time_gap:0 id_gap:89
sell seq: _19_12_14
09:54:0137.8time_gap:0 id_gap:85
10:04:5138.14time_gap:0
11:18:4939.66time_gap:0 id_gap:16
sell seq: _16_13_22
09:52:2538.26time_gap:3 id_gap:222
11:18:4939.66time_gap:0 id_gap:10
sell seq: _29_17_22
10:27:2938.99time_gap:0
13:57:0538.92time_gap:1 id_gap:76
sell seq: _13_15_13
10:39:5139.49time_gap:1
10:41:4039.48time_gap:0 id_gap:226
10:55:1039.98time_gap:0
sell seq: _36_30_24
10:51:0339.89time_gap:1 id_gap:227
13:04:3439.57time_gap:0
sell seq: _42_19_21
10:52:5940.24time_gap:0 id_gap:38
10:53:0640.25time_gap:0 id_gap:382
sell seq: _13_19_40
11:06:3140.29time_gap:0 id_gap:203
13:00:0139.81time_gap:0
sell seq: _19_24
09:31:0438.19time_gap:0 id_gap:296
09:35:0338.35time_gap:0 id_gap:72
09:35:3138.4time_gap:0 id_gap:58
11:04:0540.47time_gap:1
sell seq: _21_29
09:41:5538.35time_gap:0 id_gap:76
10:04:3138.25time_gap:0
10:50:5339.79time_gap:0 id_gap:31
14:24:4638.58time_gap:0
sell seq: _17_33
10:18:2738.2time_gap:0 id_gap:66
10:18:2738.18time_gap:0
11:06:4440.2time_gap:0
sell seq: _12_37
09:42:5438.42time_gap:0 id_gap:24
09:45:4738.4time_gap:0 id_gap:294
10:53:2440.0time_gap:0
11:00:3239.99time_gap:0 id_gap:160
sell seq: _24_32
10:02:0238.34time_gap:0
10:43:5239.5time_gap:0 id_gap:374
10:51:3039.97time_gap:1 id_gap:54
10:51:3739.91time_gap:0
11:00:1940.1time_gap:0 id_gap:27
sell seq: _12_29
09:32:0137.51time_gap:0 id_gap:181
10:39:3839.5time_gap:0 id_gap:14
11:04:0239.97time_gap:0 id_gap:101
11:13:3039.73time_gap:0 id_gap:39
sell seq: _13_27
09:49:4437.51time_gap:0
10:42:1439.3time_gap:0 id_gap:427
13:00:0039.81time_gap:0 id_gap:11
13:12:4039.47time_gap:0
sell seq: _31_34
09:52:0638.5time_gap:0
09:53:0638.17time_gap:0
14:17:0738.96time_gap:0
sell seq: _28_34
10:44:0239.58time_gap:0 id_gap:108
14:19:3338.88time_gap:0
14:55:2438.8time_gap:3 id_gap:198
sell seq: _28_12
10:24:3038.83time_gap:0 id_gap:433
13:03:5539.78time_gap:0
13:06:2139.44time_gap:1 id_gap:39
sell seq: _28_31
10:39:4839.52time_gap:0 id_gap:39
10:39:4839.52time_gap:0 id_gap:46
10:51:3639.9time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：129 regularGap 1446.0
seq: _19_36_15_36
09:40:0221.6time_gap:0 id_gap:265
09:40:0321.56time_gap:0 id_gap:877
seq: _22_22_22_22
10:03:0321.37time_gap:0 id_gap:11
10:03:0321.37time_gap:0 id_gap:29
10:03:0321.37time_gap:1 id_gap:108
seq: _18_49_14
09:32:1621.6time_gap:3 id_gap:26
13:37:2122.28time_gap:1 id_gap:411
seq: _12_14_80
13:36:4022.15time_gap:0 id_gap:117
14:23:3622.13time_gap:1 id_gap:1040
seq: _19_53
13:30:5621.82time_gap:0 id_gap:417
13:32:4122.0time_gap:0 id_gap:92
13:39:5922.24time_gap:0 id_gap:142
------卖出------

sell seq: _11_11_11_11_11_11_11
10:00:4621.56time_gap:1 id_gap:36
10:00:4721.56time_gap:0 id_gap:17
sell seq: _14_13_20_51
09:44:1821.69time_gap:0 id_gap:269
10:03:0421.35time_gap:0 id_gap:635
sell seq: _38_11_24
09:44:1821.71time_gap:0 id_gap:54
13:41:5322.28time_gap:1 id_gap:813
sell seq: _20_26_26
13:37:1622.26time_gap:0 id_gap:598
13:38:4122.37time_gap:1 id_gap:730

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：129 regularGap 822.0
seq: _49_18_29_40_29_18_27
09:45:2927.1time_gap:0 id_gap:101
14:52:2727.06time_gap:0 id_gap:481
seq: _19_19_19_13
09:30:2426.94time_gap:3 id_gap:56
13:47:1627.2time_gap:0 id_gap:269
seq: _31_12_51
10:38:3727.13time_gap:0 id_gap:30
11:27:2027.25time_gap:0 id_gap:106
seq: _47_52
09:33:5627.01time_gap:0
09:33:5627.01time_gap:0
14:56:4827.07time_gap:0
seq: _12_49
10:30:5627.07time_gap:1 id_gap:69
10:50:0927.25time_gap:0 id_gap:35
14:26:0927.02time_gap:0 id_gap:53
seq: _21_49
10:38:3727.14time_gap:0 id_gap:13
10:50:0927.25time_gap:0
14:51:0327.06time_gap:0 id_gap:76
seq: _22_36
10:38:3727.15time_gap:0 id_gap:352
13:43:0727.19time_gap:0 id_gap:70
14:52:2727.06time_gap:0 id_gap:57
seq: _41_18
10:39:2727.21time_gap:1 id_gap:767
11:17:3627.09time_gap:0
13:48:5327.24time_gap:0 id_gap:52
------卖出------

sell seq: _16_13_13_13_11
09:34:4327.07time_gap:1 id_gap:110
10:27:0327.03time_gap:0 id_gap:20
sell seq: _15_17_12_14
10:01:4826.9time_gap:0 id_gap:74
10:52:5127.23time_gap:0 id_gap:63
sell seq: _23_12_18_17
09:34:4227.06time_gap:0
09:38:3227.14time_gap:0 id_gap:297
sell seq: _14_14_14_14
09:37:5327.13time_gap:1 id_gap:457
09:38:5227.16time_gap:0 id_gap:624
sell seq: _23_23_13_13
11:07:4427.16time_gap:0 id_gap:373
11:15:1527.14time_gap:0 id_gap:376
sell seq: _20_16_18_26
10:41:1527.23time_gap:0 id_gap:50
14:43:1227.14time_gap:0 id_gap:302
sell seq: _26_26_16_16
10:43:1927.21time_gap:1 id_gap:661
11:11:1127.15time_gap:0 id_gap:595
13:02:2827.18time_gap:1 id_gap:311
sell seq: _11_11_46
10:01:5626.9time_gap:0
13:00:0927.26time_gap:0 id_gap:638
sell seq: _39_13_45
09:36:4427.08time_gap:0 id_gap:438
09:36:5227.07time_gap:0 id_gap:378
sell seq: _18_23_23
09:37:4327.11time_gap:0 id_gap:260
09:38:4827.12time_gap:3 id_gap:208
sell seq: _15_22_22
09:38:3327.11time_gap:0 id_gap:202
13:00:1027.23time_gap:0 id_gap:315
sell seq: _37_26
09:39:1827.07time_gap:0
09:48:1727.07time_gap:0 id_gap:10
09:51:3026.97time_gap:1
14:38:1527.02time_gap:0 id_gap:562
sell seq: _33_31
10:59:5027.21time_gap:0
13:59:4627.18time_gap:0 id_gap:471
14:03:3627.15time_gap:0
14:06:2727.02time_gap:0 id_gap:200
sell seq: _61_14
09:35:0927.07time_gap:0
09:38:5227.16time_gap:0 id_gap:33
13:00:4427.2time_gap:0
sell seq: _37_37
11:13:5827.14time_gap:0
13:46:5527.16time_gap:0
13:49:3027.26time_gap:0 id_gap:84
13:53:4827.18time_gap:0
sell seq: _82_17
09:38:3227.13time_gap:0 id_gap:74
09:42:4327.14time_gap:0 id_gap:13
10:54:4927.14time_gap:0 id_gap:107

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：129 regularGap 20.0
seq: _14_14_14_14
14:54:1338.34time_gap:0
14:54:1938.35time_gap:0 id_gap:10
seq: _13_17_13
09:35:5336.95time_gap:0 id_gap:13
09:37:3136.99time_gap:0 id_gap:14
09:57:1336.7time_gap:0
seq: _30_14_13
09:33:4136.87time_gap:0 id_gap:15
14:46:0438.0time_gap:1 id_gap:15
seq: _12_20_19
10:41:0737.4time_gap:0 id_gap:10
11:13:0637.62time_gap:1
seq: _12_44
10:28:0936.6time_gap:0
10:32:5136.78time_gap:0
10:35:3236.81time_gap:0
seq: _18_26
09:35:5436.95time_gap:3
10:40:5037.11time_gap:0
10:43:0737.45time_gap:0
seq: _47_47
09:58:1536.73time_gap:0
10:39:1637.0time_gap:0
10:39:1637.0time_gap:0
10:41:0637.32time_gap:0
10:41:0637.35time_gap:0
seq: _39_12
10:39:1637.0time_gap:0
10:39:1637.0time_gap:0
10:48:4537.55time_gap:0
14:47:5338.2time_gap:0 id_gap:10
seq: _47_12
10:50:0737.63time_gap:0
10:59:0437.85time_gap:0
13:03:1438.7time_gap:0
------卖出------

sell seq: _13_12_20
11:11:0737.61time_gap:0
13:29:0737.9time_gap:0
sell seq: _21_22
10:41:0637.36time_gap:0
10:50:1137.77time_gap:0
11:00:2238.08time_gap:1

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
score：128 regularGap 198.0
seq: _27_14_11_12
09:36:3032.05time_gap:0 id_gap:25
14:07:3732.58time_gap:0 id_gap:22
seq: _12_14_16_18
09:43:0632.46time_gap:0 id_gap:15
11:10:2833.2time_gap:0 id_gap:90
seq: _14_29_26
09:49:5032.5time_gap:0
09:57:5232.5time_gap:0
seq: _23_19_17
09:42:3632.6time_gap:0 id_gap:14
14:07:2032.51time_gap:1
seq: _22_20_13
09:45:1132.7time_gap:0 id_gap:13
14:36:5332.75time_gap:0 id_gap:148
seq: _14_22_16
10:51:0033.08time_gap:0 id_gap:93
10:59:3433.06time_gap:0 id_gap:11
10:59:3433.06time_gap:0 id_gap:40
seq: _32_17
09:41:1832.78time_gap:0 id_gap:19
10:53:3033.07time_gap:1 id_gap:48
11:15:2833.17time_gap:0
seq: _26_23
09:38:5532.35time_gap:0
09:50:5432.65time_gap:0 id_gap:141
09:53:1332.66time_gap:0 id_gap:16
------卖出------

sell seq: _19_19_11
09:37:2032.27time_gap:0 id_gap:77
10:24:0032.5time_gap:0
sell seq: _28_29
10:42:1232.9time_gap:0
14:22:0232.6time_gap:0
14:31:2532.7time_gap:0

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：128 regularGap 80.0
seq: _11_23_21_26_16_12_14
10:38:1722.85time_gap:0 id_gap:21
10:42:0622.9time_gap:0 id_gap:34
seq: _11_13_13_15_13_12_19
10:51:0422.8time_gap:0 id_gap:19
13:57:0823.07time_gap:1 id_gap:74
------卖出------

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：127 regularGap 1607.8000000000002
seq: _14_12_16_13
09:45:1952.99time_gap:1 id_gap:1530
10:04:1852.42time_gap:0 id_gap:29
seq: _11_11_11_10
09:55:1052.86time_gap:1 id_gap:528
14:07:0852.37time_gap:1 id_gap:840
seq: _10_11_16
13:35:0352.98time_gap:0 id_gap:116
14:17:0652.75time_gap:0 id_gap:133
seq: _23_19
09:30:3351.2time_gap:0
09:36:5952.29time_gap:0
09:55:4252.72time_gap:1 id_gap:48
14:37:5552.61time_gap:0
seq: _18_12
09:32:2951.79time_gap:0
09:58:1752.52time_gap:1 id_gap:831
10:34:2552.76time_gap:0
10:37:5752.85time_gap:0
10:49:2252.72time_gap:1 id_gap:380
14:18:4652.7time_gap:0
14:37:5552.6time_gap:0
seq: _17_17
09:58:1652.52time_gap:0 id_gap:793
10:03:1152.18time_gap:0 id_gap:754
11:08:5952.69time_gap:0
------卖出------

sell seq: _12_24_10
09:44:3852.78time_gap:0 id_gap:24
09:47:4353.27time_gap:1 id_gap:594
sell seq: _19_22
09:32:2951.75time_gap:0
09:32:3251.7time_gap:0
09:59:1852.64time_gap:0 id_gap:19

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：126 regularGap 150.78675000000112
seq: _33_33_33_33_33
10:48:3224.95time_gap:0 id_gap:59
10:48:3224.95time_gap:0 id_gap:59
seq: _20_13_16_19
09:30:5423.15time_gap:1 id_gap:134
14:55:0625.57time_gap:0
seq: _23_20_42
09:48:3823.88time_gap:0 id_gap:11
13:20:3726.32time_gap:0 id_gap:98
seq: _19_32_35
10:22:0024.05time_gap:0 id_gap:90
14:55:0525.56time_gap:0
seq: _26_14_26
10:32:3724.6time_gap:0
10:56:3725.12time_gap:0 id_gap:15
seq: _28_28_28
10:59:2026.14time_gap:1 id_gap:24
10:59:2126.14time_gap:0 id_gap:48
seq: _17_57
09:37:1723.61time_gap:0 id_gap:47
11:03:3627.07time_gap:0
11:10:1827.53time_gap:0
seq: _38_48
10:31:1524.27time_gap:1 id_gap:58
10:32:3524.58time_gap:0 id_gap:15
10:33:1524.65time_gap:1 id_gap:18
seq: _39_43
13:00:0026.71time_gap:0
13:07:0926.41time_gap:0
14:15:0526.28time_gap:0
------卖出------

sell seq: _14_11_15_13_13
10:24:5524.11time_gap:1
10:26:3424.35time_gap:0 id_gap:72
sell seq: _16_15_11_24
09:49:5523.75time_gap:0 id_gap:26
10:24:5524.09time_gap:0
sell seq: _17_12_20_23
09:34:0823.65time_gap:0 id_gap:27
09:37:3423.51time_gap:0 id_gap:93
sell seq: _16_28_28
09:32:5423.17time_gap:0 id_gap:88
09:36:3423.23time_gap:0 id_gap:79
sell seq: _22_29_15
09:31:2323.3time_gap:0
10:16:3223.84time_gap:0
sell seq: _20_19_29
09:34:2023.65time_gap:1
10:25:5024.23time_gap:0 id_gap:79
sell seq: _28_28_28
09:42:2923.68time_gap:0 id_gap:85
10:23:4324.01time_gap:0 id_gap:52
sell seq: _36_13_16
09:44:3023.69time_gap:0 id_gap:65
10:16:2823.84time_gap:0 id_gap:16
sell seq: _13_14_51
09:44:2823.71time_gap:0 id_gap:53
10:24:5524.1time_gap:0 id_gap:34
sell seq: _26_36_19
10:16:3223.86time_gap:0
10:36:1324.91time_gap:0 id_gap:69
10:57:0625.27time_gap:0
sell seq: _32_29_47
09:48:3823.83time_gap:0 id_gap:96
14:41:0725.69time_gap:0 id_gap:51
sell seq: _11_12_46
10:26:2424.33time_gap:0
10:27:0524.33time_gap:0 id_gap:67
sell seq: _17_24_31
10:26:2524.31time_gap:0 id_gap:66
11:07:3227.96time_gap:0 id_gap:127
sell seq: _41_38
09:31:1923.26time_gap:0 id_gap:77
10:24:5524.12time_gap:0
10:24:5524.12time_gap:0
10:24:5824.15time_gap:0
10:37:0124.73time_gap:0 id_gap:21
10:38:4324.76time_gap:0
14:51:0525.49time_gap:0
sell seq: _38_28
09:49:1323.77time_gap:0
09:53:1023.5time_gap:0 id_gap:126
10:01:4323.45time_gap:0
10:16:3223.86time_gap:0 id_gap:146
10:36:0724.89time_gap:1 id_gap:90
14:31:3025.51time_gap:0
sell seq: _34_33
09:31:2423.29time_gap:1
10:48:3224.95time_gap:0 id_gap:48
10:48:3224.95time_gap:0 id_gap:39
14:52:5625.48time_gap:0 id_gap:67
sell seq: _44_46
09:35:4023.32time_gap:0
10:30:4024.31time_gap:0
11:13:3127.02time_gap:0
sell seq: _41_28
09:39:2223.85time_gap:0 id_gap:92
09:53:0823.56time_gap:1
09:53:1023.56time_gap:0
sell seq: _32_36
09:52:3523.67time_gap:0 id_gap:142
10:48:0124.89time_gap:0
11:07:1327.75time_gap:0
sell seq: _49_21
10:22:1324.1time_gap:0
10:25:5924.24time_gap:0 id_gap:24
14:41:0725.69time_gap:0 id_gap:44
sell seq: _32_32
10:25:0224.18time_gap:0 id_gap:13
11:07:2427.69time_gap:0
11:10:1627.44time_gap:0
14:37:0325.55time_gap:0
sell seq: _37_22
10:59:0926.23time_gap:0 id_gap:112
14:45:4425.57time_gap:0 id_gap:137
14:51:1525.5time_gap:0
14:51:1525.5time_gap:0
sell seq: _22_38
11:07:4027.96time_gap:0 id_gap:124
14:47:3725.63time_gap:0 id_gap:92
14:48:4425.6time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：125 regularGap 1125.0
seq: _15_13_14
09:34:4742.8time_gap:0
09:46:2342.69time_gap:0
14:04:0341.81time_gap:0 id_gap:16
seq: _25_17_16
09:56:2742.22time_gap:0 id_gap:14
14:06:4841.74time_gap:0 id_gap:251
seq: _11_13_12
10:18:5241.7time_gap:0
13:10:1541.6time_gap:0 id_gap:30
seq: _22_35_11
13:10:1541.6time_gap:0 id_gap:53
13:13:0241.72time_gap:0
seq: _24_14
09:45:2042.75time_gap:0
09:57:0742.14time_gap:0
11:02:5642.09time_gap:0 id_gap:405
14:10:0641.76time_gap:0 id_gap:50
seq: _14_27
09:47:1942.44time_gap:0 id_gap:22
10:25:5941.48time_gap:0 id_gap:293
11:02:0642.02time_gap:0 id_gap:399
seq: _16_21
09:49:2342.41time_gap:0
10:04:5742.01time_gap:0 id_gap:46
14:10:0841.77time_gap:0
seq: _18_18
09:52:5642.33time_gap:0
10:50:0741.94time_gap:0 id_gap:218
13:01:1541.68time_gap:1 id_gap:90
seq: _24_24
10:43:0541.84time_gap:0
13:01:1441.68time_gap:1
13:12:1441.67time_gap:0 id_gap:141
13:23:0241.59time_gap:0
------卖出------

sell seq: _21_23_15
09:42:0642.82time_gap:0 id_gap:49
13:07:2641.66time_gap:0 id_gap:14
sell seq: _14_14_11
09:47:3242.51time_gap:0 id_gap:10
10:44:0041.79time_gap:0 id_gap:28
sell seq: _13_14_19
11:02:1342.04time_gap:0 id_gap:140
11:02:1442.06time_gap:0 id_gap:69
11:05:1542.0time_gap:0 id_gap:18
sell seq: _16_22_12
10:41:5441.84time_gap:0 id_gap:18
13:13:2641.67time_gap:0 id_gap:241
sell seq: _15_12_24
13:00:0241.88time_gap:0 id_gap:19
13:00:3041.84time_gap:0 id_gap:28
sell seq: _17_11_37
10:30:0241.54time_gap:1 id_gap:52
10:34:1041.7time_gap:0 id_gap:397
sell seq: _24_13
09:46:5742.6time_gap:0
09:59:0542.18time_gap:0
10:38:4241.74time_gap:0 id_gap:462
11:08:0841.9time_gap:0 id_gap:43
sell seq: _14_24
09:46:4142.64time_gap:0
10:59:0942.0time_gap:0 id_gap:171
11:04:2142.0time_gap:0 id_gap:71
sell seq: _23_33
10:03:3941.99time_gap:0 id_gap:243
13:03:4841.7time_gap:0 id_gap:14
13:07:2641.65time_gap:0 id_gap:367
13:23:1341.54time_gap:0
sell seq: _22_29
10:31:4341.6time_gap:0 id_gap:956
14:02:2641.8time_gap:0 id_gap:510
14:06:3841.74time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
score：123 regularGap 4118.0317000000005
seq: _71_47_31_106
09:59:3029.4time_gap:0 id_gap:18
10:05:2929.8time_gap:0 id_gap:17
seq: _107_90_48_34
09:35:2529.09time_gap:0 id_gap:36
11:03:4829.36time_gap:0 id_gap:17
seq: _18_22_22
09:30:1928.16time_gap:0 id_gap:1434
09:40:4528.21time_gap:1 id_gap:235
seq: _21_43_21
09:30:2928.51time_gap:0 id_gap:2025
09:49:0929.71time_gap:0
seq: _22_15_29
09:39:2028.61time_gap:0 id_gap:10
10:00:5429.99time_gap:0 id_gap:13
seq: _65_62_46
09:35:2529.09time_gap:0 id_gap:279
10:02:2529.4time_gap:0 id_gap:155
seq: _27_38
09:30:1928.7time_gap:0 id_gap:12
09:56:5129.23time_gap:0
10:02:2529.4time_gap:0
seq: _42_34
09:46:0329.2time_gap:0
09:49:0829.73time_gap:0 id_gap:32
11:01:2528.8time_gap:1 id_gap:2397
seq: _41_12
09:56:3529.22time_gap:0
10:01:2729.96time_gap:0
10:05:1129.56time_gap:0
11:03:4929.36time_gap:0
------卖出------

sell seq: _14_12_13_14_13
11:15:0128.89time_gap:0
11:15:0128.89time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：122 regularGap 1338.0
seq: _31_20_11_13_35_19_24
09:48:1010.86time_gap:0 id_gap:27
10:02:0010.74time_gap:0 id_gap:908
seq: _40_27_16_42_25
10:30:0211.0time_gap:0 id_gap:44
10:43:0011.0time_gap:0 id_gap:425
seq: _16_25_44_112
09:51:0110.85time_gap:0 id_gap:203
09:58:0210.87time_gap:0 id_gap:93
------卖出------

sell seq: _30_30_31_31_31
13:11:1711.01time_gap:0 id_gap:47
13:11:1711.01time_gap:0 id_gap:48
sell seq: _47_50_47
11:03:1811.18time_gap:0 id_gap:16
13:54:5110.76time_gap:0 id_gap:18
sell seq: _13_126
09:34:4311.03time_gap:0 id_gap:736
13:03:3811.11time_gap:0
13:24:0410.85time_gap:1 id_gap:834
13:30:5810.81time_gap:1 id_gap:300

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：122 regularGap 389.0
seq: _16_19_20
09:47:2451.18time_gap:0 id_gap:315
09:59:5749.29time_gap:1 id_gap:276
13:29:1450.21time_gap:0
14:52:0650.8time_gap:1
seq: _13_10_16
11:04:0749.2time_gap:0 id_gap:12
13:03:1350.28time_gap:0
seq: _14_19
09:43:5352.1time_gap:0
10:00:0349.43time_gap:0
10:56:3949.81time_gap:0
14:32:2850.52time_gap:0
14:40:3650.47time_gap:0
seq: _13_17
09:44:1052.02time_gap:0
09:45:0252.03time_gap:0
10:40:2550.07time_gap:0
seq: _24_16
10:39:0450.0time_gap:0 id_gap:241
10:39:1350.5time_gap:0 id_gap:221
11:06:0349.04time_gap:0
------卖出------

sell seq: _18_12
09:32:2554.56time_gap:0 id_gap:339
09:43:5952.03time_gap:0
09:51:1750.33time_gap:0 id_gap:18
sell seq: _17_17
09:32:4254.78time_gap:0
10:27:1350.53time_gap:0 id_gap:50
13:00:0349.77time_gap:1
13:31:3250.43time_gap:0
sell seq: _28_18
10:49:2249.86time_gap:0
11:02:0449.25time_gap:0
11:07:5249.0time_gap:0 id_gap:59

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：119 regularGap 783.0
seq: _26_26_12_26
09:35:5840.6time_gap:0 id_gap:247
09:47:3141.86time_gap:0 id_gap:242
seq: _18_18_15
09:30:2840.13time_gap:0 id_gap:264
09:40:3441.01time_gap:3 id_gap:305
seq: _18_21_12
09:33:0040.36time_gap:1 id_gap:436
13:18:1440.8time_gap:0 id_gap:210
seq: _13_13_18
09:47:3941.86time_gap:1 id_gap:569
10:47:0141.5time_gap:0 id_gap:20
seq: _17_22
10:01:2142.51time_gap:0
11:03:5041.57time_gap:0
14:10:3940.7time_gap:0 id_gap:148
seq: _26_12
09:31:2240.58time_gap:0 id_gap:34
10:00:1042.02time_gap:0
10:01:2042.49time_gap:0
10:46:4941.5time_gap:0
seq: _32_32
09:30:5240.26time_gap:0
09:32:0040.34time_gap:0 id_gap:189
10:29:2541.08time_gap:1
seq: _17_27
09:37:4541.35time_gap:0 id_gap:727
09:39:0541.08time_gap:0
13:21:0341.22time_gap:0
seq: _19_19
09:31:5140.27time_gap:0 id_gap:41
09:47:4541.86time_gap:1 id_gap:772
09:58:3341.78time_gap:0 id_gap:101
seq: _23_14
10:01:0642.46time_gap:1 id_gap:464
10:56:1441.45time_gap:0
14:55:2640.82time_gap:0 id_gap:271
------卖出------

sell seq: _17_17_20
09:30:1640.1time_gap:0 id_gap:10
09:33:4040.89time_gap:1 id_gap:67
11:16:0241.34time_gap:0
sell seq: _12_20_16
09:31:0640.8time_gap:1
09:34:5541.13time_gap:0 id_gap:28
sell seq: _31_12_13
09:31:0440.58time_gap:0 id_gap:15
10:01:2142.46time_gap:1
sell seq: _12_13_14
09:33:4240.89time_gap:0 id_gap:22
10:01:1842.21time_gap:0 id_gap:597
11:03:0041.59time_gap:0
sell seq: _12_18_12
09:33:4440.89time_gap:1 id_gap:194
09:39:2241.13time_gap:3 id_gap:196
sell seq: _27_18
09:30:0140.06time_gap:0 id_gap:68
14:40:5640.59time_gap:0
14:50:3940.72time_gap:0 id_gap:414
sell seq: _37_27
10:16:4041.5time_gap:1 id_gap:759
11:08:5941.45time_gap:0
14:55:4940.8time_gap:0 id_gap:407
sell seq: _24_23
09:46:1741.85time_gap:1 id_gap:20
11:17:4941.21time_gap:1 id_gap:565
13:53:4940.97time_gap:0
14:27:1840.5time_gap:0 id_gap:769
sell seq: _19_24
09:30:3340.09time_gap:0 id_gap:53
09:46:1541.85time_gap:1 id_gap:137
10:01:3442.29time_gap:1 id_gap:270
11:13:0941.31time_gap:0 id_gap:229
13:07:4041.0time_gap:0 id_gap:358
sell seq: _13_39
09:30:3440.09time_gap:0
13:17:1240.79time_gap:0 id_gap:66
14:56:4440.81time_gap:1 id_gap:39
sell seq: _22_16
09:31:5340.07time_gap:0
09:33:1140.31time_gap:0
11:03:3041.6time_gap:0
14:27:3440.48time_gap:0 id_gap:407
sell seq: _18_22
09:31:5140.4time_gap:1 id_gap:86
09:46:1641.81time_gap:0 id_gap:65
13:50:3041.13time_gap:0

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
score：119 regularGap 701.0
seq: _14_11_14_13_16_16_24
09:40:1014.02time_gap:0 id_gap:38
09:49:2214.09time_gap:0
seq: _19_16_14_14_14_14_17
09:50:1414.18time_gap:0 id_gap:10
09:50:1414.18time_gap:1 id_gap:95
seq: _20_23_94
09:30:2213.45time_gap:0 id_gap:73
09:38:3714.04time_gap:0 id_gap:465
------卖出------

sell seq: _242_242
09:30:1713.41time_gap:0 id_gap:223
09:30:2313.4time_gap:0 id_gap:251
09:30:2713.4time_gap:0 id_gap:508

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：119 regularGap 203.0
seq: _28_30_17_11
09:37:0233.88time_gap:0 id_gap:130
10:20:2934.1time_gap:0 id_gap:70
seq: _15_19_24
09:30:2232.38time_gap:0 id_gap:67
09:59:0934.14time_gap:0 id_gap:12
seq: _12_12_25
09:32:3733.08time_gap:0
09:47:3533.97time_gap:0
seq: _22_16_15
09:46:2133.83time_gap:0 id_gap:32
10:31:4434.2time_gap:0 id_gap:105
14:26:0234.98time_gap:0
seq: _13_18_14
10:31:4334.2time_gap:0 id_gap:67
10:32:0134.33time_gap:1 id_gap:203
seq: _28_23
09:44:0833.25time_gap:0
13:56:2034.65time_gap:0
14:47:4735.62time_gap:0
seq: _21_49
10:31:4334.18time_gap:0 id_gap:48
13:18:4834.39time_gap:0 id_gap:125
14:14:0435.0time_gap:0 id_gap:74
seq: _13_34
09:37:4833.91time_gap:0
11:28:1534.25time_gap:0
14:09:3334.83time_gap:0
------卖出------

sell seq: _13_18_19
09:38:1133.81time_gap:0 id_gap:36
09:40:2533.42time_gap:0 id_gap:123
sell seq: _15_18_14
13:08:0433.96time_gap:0
13:24:0234.35time_gap:0 id_gap:46
sell seq: _20_12_82
13:07:5133.95time_gap:0 id_gap:172
14:50:4736.2time_gap:0 id_gap:154
sell seq: _28_23
09:36:1434.31time_gap:0 id_gap:99
09:44:0833.25time_gap:0
13:56:2034.65time_gap:0
14:26:2635.07time_gap:0
14:47:4735.62time_gap:0
sell seq: _38_11
09:44:0833.3time_gap:0
11:13:0134.57time_gap:0
14:31:0535.43time_gap:0
sell seq: _14_33
10:31:4434.23time_gap:0
13:55:3334.71time_gap:0
14:20:4635.08time_gap:0

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
score：117 regularGap 171.0
seq: _26_24_28_24_23_28_29
13:28:438.33time_gap:0
13:32:128.43time_gap:0
seq: _118_125
13:24:538.24time_gap:0
13:24:548.24time_gap:0
14:31:418.29time_gap:0
------卖出------

sell seq: _44_25_40_37_26_25
09:48:127.97time_gap:0
10:23:488.01time_gap:0
sell seq: _36_36_29_36_14_37
13:39:428.35time_gap:0 id_gap:126
13:39:428.35time_gap:0 id_gap:131
sell seq: _17_14_176
11:15:038.06time_gap:0 id_gap:16
13:11:498.08time_gap:0 id_gap:35
sell seq: _27_261_31
13:28:598.28time_gap:0 id_gap:71
13:36:228.36time_gap:0 id_gap:108

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
score：117 regularGap 5289.400000000001
seq: _22_21_20_11
09:35:2837.83time_gap:1 id_gap:593
09:40:1642.23time_gap:1 id_gap:560
seq: _17_17_17_17
09:38:1039.52time_gap:1 id_gap:745
09:38:1139.52time_gap:0 id_gap:709
seq: _16_20_32
09:35:0036.77time_gap:0
09:37:0538.0time_gap:1 id_gap:3085
seq: _20_22_29
09:38:1139.0time_gap:0 id_gap:273
09:40:1843.03time_gap:0 id_gap:2173
seq: _12_14_20
09:37:2638.55time_gap:1 id_gap:4811
09:38:2040.72time_gap:1 id_gap:4779
seq: _36_23
09:35:0537.06time_gap:0 id_gap:31
09:43:0143.03time_gap:0 id_gap:1623
09:46:5143.03time_gap:0 id_gap:546
seq: _23_22
09:37:5538.7time_gap:0
09:59:3442.0time_gap:0
11:29:4140.18time_gap:0
seq: _28_17
09:37:5638.81time_gap:0
10:19:2140.34time_gap:0 id_gap:299
10:30:1040.62time_gap:0
seq: _28_11
09:39:1741.0time_gap:0 id_gap:4131
09:40:1442.03time_gap:0 id_gap:461
09:53:1140.96time_gap:0
------卖出------

sell seq: _16_19_18
09:35:2537.8time_gap:0 id_gap:275
09:47:0742.62time_gap:0
sell seq: _26_16_20
09:35:4137.62time_gap:0
09:39:2440.99time_gap:0 id_gap:4163
sell seq: _25_31_33
09:47:4242.28time_gap:1
14:41:0340.45time_gap:0 id_gap:31
sell seq: _19_20_13
09:46:0941.68time_gap:0
09:47:0143.0time_gap:0 id_gap:300
09:47:5042.04time_gap:1
sell seq: _12_27
09:41:5841.9time_gap:0 id_gap:444
09:59:2441.99time_gap:0
13:06:1140.22time_gap:0 id_gap:679

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：116 regularGap 1910.2000000000003
seq: _13_12_20
09:33:0040.38time_gap:0 id_gap:659
13:32:0842.21time_gap:0 id_gap:166
seq: _15_16_17
09:33:0040.4time_gap:1 id_gap:935
09:41:1041.1time_gap:0 id_gap:30
10:31:2741.03time_gap:0 id_gap:1595
seq: _19_16_25
09:44:1941.2time_gap:0
13:18:0142.21time_gap:0
seq: _23_24
09:44:1941.18time_gap:0 id_gap:41
09:59:5440.85time_gap:0
13:16:4742.2time_gap:0 id_gap:121
seq: _26_11
09:51:0040.92time_gap:0
13:07:4241.74time_gap:3 id_gap:1490
13:54:1743.68time_gap:0
seq: _23_19
09:45:4441.24time_gap:1
14:55:1343.06time_gap:0
14:56:0443.01time_gap:0
seq: _22_23
13:15:0742.43time_gap:0
13:16:4942.2time_gap:0
13:42:0244.28time_gap:0
------卖出------

sell seq: _20_16_17
09:41:0440.79time_gap:0
09:43:0541.1time_gap:0
sell seq: _17_12_19
09:43:0541.1time_gap:0 id_gap:388
13:35:4544.08time_gap:1 id_gap:1112
sell seq: _23_24
10:16:0440.71time_gap:0 id_gap:761
11:24:1840.84time_gap:0
13:34:2243.29time_gap:0 id_gap:37
sell seq: _28_11
11:16:0040.82time_gap:0
13:27:2441.98time_gap:0
13:28:0841.53time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：116 regularGap 127.0
seq: _18_14_17_48_30
09:36:5817.65time_gap:0 id_gap:99
11:13:4218.0time_gap:0
seq: _11_21_12_24_27
13:29:0917.8time_gap:0 id_gap:48
13:32:2117.77time_gap:0 id_gap:57
seq: _35_18_21_24
09:52:0517.95time_gap:0 id_gap:29
09:57:1217.83time_gap:1 id_gap:50
seq: _66_13_16
09:30:3917.36time_gap:0 id_gap:10
14:50:2517.63time_gap:3
seq: _25_16_57
10:20:5317.82time_gap:0
10:36:0017.91time_gap:0 id_gap:79
seq: _24_63_14
09:49:0017.79time_gap:1 id_gap:18
09:49:0117.79time_gap:0 id_gap:66
seq: _17_58_17
10:39:0018.0time_gap:0 id_gap:12
11:13:4218.0time_gap:0
------卖出------

sell seq: _11_14_13_11_13_12_11
11:20:4317.93time_gap:0
13:00:0717.98time_gap:0
sell seq: _16_16_16_16_16_16_16
11:05:2518.24time_gap:1 id_gap:95
11:05:2518.25time_gap:0 id_gap:49
sell seq: _11_25_25_12_28
09:34:3017.65time_gap:0
09:48:0917.75time_gap:0 id_gap:35
sell seq: _21_21_13_12_21
11:16:0717.9time_gap:0
11:16:0717.9time_gap:0 id_gap:36
sell seq: _32_27_31
09:30:0117.3time_gap:0 id_gap:41
09:31:0317.33time_gap:1 id_gap:28
sell seq: _13_35_51
09:44:4217.8time_gap:1 id_gap:68
14:03:3317.65time_gap:0 id_gap:14
sell seq: _65_14_28
10:15:5817.93time_gap:0 id_gap:21
11:05:0818.28time_gap:1
sell seq: _42_44
09:33:1917.46time_gap:0 id_gap:108
09:34:2117.63time_gap:0
11:05:0618.3time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：115 regularGap 932.0
seq: _16_19_19_19_16
09:45:0244.54time_gap:0 id_gap:642
09:59:2144.51time_gap:0 id_gap:141
seq: _21_14_13_12
13:52:1945.13time_gap:1 id_gap:192
14:52:3544.91time_gap:1 id_gap:698
seq: _18_33_20
09:31:2844.12time_gap:0 id_gap:100
10:24:4944.31time_gap:0
seq: _13_15_14
09:37:1844.52time_gap:0
09:42:0544.59time_gap:0 id_gap:227
11:28:3444.76time_gap:0 id_gap:122
seq: _14_14_11
13:53:4445.15time_gap:0 id_gap:18
14:29:0944.72time_gap:0
seq: _12_23
09:58:1344.32time_gap:0
09:58:2544.4time_gap:0
13:20:2244.79time_gap:0
------卖出------

sell seq: _23_11
10:23:3644.48time_gap:0
13:50:0845.28time_gap:0
14:45:0844.84time_gap:0
sell seq: _23_14
13:46:1945.13time_gap:0 id_gap:18
14:20:2744.95time_gap:0
14:52:5544.91time_gap:0

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：34亿
score：115 regularGap 6898.56804
seq: _18_15_20_12_27_15_23
13:09:3811.98time_gap:1 id_gap:3321
13:09:4311.98time_gap:0
seq: _20_13_11_11_65_16
13:09:2711.96time_gap:1 id_gap:1598
13:09:5211.99time_gap:1 id_gap:1515
seq: _92_44_17_12
13:11:2112.0time_gap:1 id_gap:2190
13:11:2412.0time_gap:3 id_gap:6354

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：114 regularGap 169.0
seq: _24_12_20
09:32:2535.51time_gap:0 id_gap:33
09:32:2535.48time_gap:3 id_gap:66
seq: _19_23_15
09:32:2835.42time_gap:0 id_gap:19
10:22:4235.55time_gap:0
seq: _21_13_28
09:32:2835.42time_gap:0 id_gap:113
09:46:1635.9time_gap:0 id_gap:69
seq: _12_13_27
10:02:1635.65time_gap:0 id_gap:14
10:26:0735.38time_gap:0 id_gap:10
seq: _22_28_19
09:52:2035.6time_gap:0 id_gap:51
09:52:2035.6time_gap:0
seq: _13_17_13
09:32:2835.46time_gap:0 id_gap:94
14:38:0735.57time_gap:0 id_gap:34
seq: _27_15_23
10:00:4035.81time_gap:0
11:21:3135.55time_gap:0 id_gap:125
seq: _17_21_14
09:40:0235.66time_gap:0 id_gap:87
11:28:3435.64time_gap:0 id_gap:14
seq: _26_29_29
10:02:1635.65time_gap:0
10:40:0535.75time_gap:0
seq: _33_16
09:52:1035.6time_gap:0
09:55:0435.56time_gap:0 id_gap:10
11:16:2635.56time_gap:0
------卖出------

sell seq: _26_26_13
09:31:4535.47time_gap:0 id_gap:21
09:32:5535.4time_gap:0 id_gap:48
sell seq: _18_18_16
09:30:1935.47time_gap:0
10:16:0235.41time_gap:0 id_gap:150
10:34:0135.69time_gap:1 id_gap:29
13:54:2535.8time_gap:0 id_gap:45
14:49:2835.61time_gap:0 id_gap:41
sell seq: _24_24_24
09:31:4535.49time_gap:1 id_gap:132
09:38:0835.73time_gap:0 id_gap:33
sell seq: _14_31_22
09:50:0135.72time_gap:1
09:56:2035.6time_gap:0 id_gap:11
sell seq: _23_18_32
09:37:4635.72time_gap:0 id_gap:39
10:34:3435.69time_gap:3 id_gap:147
sell seq: _15_13_14
09:42:4435.93time_gap:1 id_gap:61
13:43:5235.84time_gap:0 id_gap:12
sell seq: _16_16_16
09:35:1935.58time_gap:1 id_gap:60
14:49:2835.61time_gap:0
sell seq: _29_23
09:30:3435.59time_gap:0
09:39:3935.57time_gap:0 id_gap:17
10:56:3735.32time_gap:0
sell seq: _27_16
09:31:4535.45time_gap:0 id_gap:29
09:31:4535.45time_gap:0
10:30:3035.37time_gap:0
11:01:0435.8time_gap:0
11:15:3635.61time_gap:0
11:26:2235.17time_gap:0
sell seq: _33_33
09:42:4735.93time_gap:0 id_gap:153
09:42:4735.93time_gap:0 id_gap:10
09:42:5035.95time_gap:0 id_gap:34

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：114 regularGap 5.0
seq: _13_19_17_17_18_15_15
09:37:5913.16time_gap:1
09:47:2013.42time_gap:1
seq: _14_16_17_21_17_15_26
09:47:0413.39time_gap:0
10:01:4713.27time_gap:0
------卖出------

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：112 regularGap 4.0
seq: _14_15_34
09:31:3630.74time_gap:1
09:31:3730.74time_gap:0
09:31:3930.74time_gap:0
09:31:4530.73time_gap:0
seq: _27_23
10:55:2730.56time_gap:0
13:49:5530.76time_gap:0
14:55:0130.5time_gap:0
seq: _33_17
09:52:1230.61time_gap:0
10:19:5230.5time_gap:0
13:43:2230.75time_gap:0
------卖出------

sell seq: _23_27
09:30:4731.18time_gap:0
10:00:3330.76time_gap:0
10:39:2130.71time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：112 regularGap 2236.800000000003
seq: _13_13_18_29
10:03:5848.0time_gap:0 id_gap:1249
10:04:0248.0time_gap:0 id_gap:1182
seq: _50_18_21_31
11:00:1649.0time_gap:0 id_gap:165
11:00:2849.0time_gap:0 id_gap:106
seq: _12_19_20
09:58:3447.55time_gap:0 id_gap:316
10:26:4648.07time_gap:0 id_gap:136
seq: _11_14_25
10:02:5447.7time_gap:0 id_gap:327
10:42:0648.5time_gap:0 id_gap:197
seq: _21_13
09:50:2547.66time_gap:0
09:53:0547.59time_gap:0 id_gap:177
10:38:3748.27time_gap:0 id_gap:14
10:55:3648.3time_gap:0 id_gap:21
10:59:3748.6time_gap:0 id_gap:67
11:06:1248.6time_gap:0 id_gap:101
seq: _13_22
09:58:3447.56time_gap:0
10:04:0548.0time_gap:1 id_gap:1800
10:55:3648.36time_gap:0
14:50:0148.15time_gap:0
------卖出------

sell seq: _20_13_17_17
09:31:5848.12time_gap:0 id_gap:1123
10:00:1547.61time_gap:0 id_gap:381
sell seq: _18_18_17_14
10:01:4847.65time_gap:1 id_gap:203
10:26:4648.07time_gap:0
sell seq: _12_16_32
09:33:5848.07time_gap:0 id_gap:24
10:26:4648.07time_gap:0 id_gap:15
sell seq: _12_13_12
09:33:5848.05time_gap:1
09:58:3447.54time_gap:0 id_gap:134
sell seq: _17_17
10:00:1147.61time_gap:3
11:11:0548.55time_gap:0 id_gap:54
13:19:5448.61time_gap:0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：112 regularGap 750.0
seq: _28_24_18_20
13:52:3019.2time_gap:0 id_gap:318
14:44:5420.2time_gap:1 id_gap:455
seq: _21_50_24_31
13:56:0320.07time_gap:0 id_gap:613
14:00:3720.4time_gap:0 id_gap:388
seq: _15_49_13
13:55:0219.7time_gap:1 id_gap:554
13:59:0920.66time_gap:1 id_gap:592
seq: _43_12_37
13:53:4619.68time_gap:0 id_gap:325
13:55:4719.98time_gap:1 id_gap:307
seq: _21_16_49
13:59:1420.67time_gap:0 id_gap:746
14:00:5320.4time_gap:0 id_gap:258
seq: _51_28
13:56:4420.46time_gap:1 id_gap:150
13:57:5420.1time_gap:0 id_gap:516
13:59:0320.62time_gap:0 id_gap:633
14:04:4219.99time_gap:0 id_gap:674
14:47:3120.1time_gap:0 id_gap:84
------卖出------

sell seq: _21_62_13
09:51:5118.77time_gap:0 id_gap:10
13:54:3219.58time_gap:1 id_gap:410
sell seq: _14_25_44
09:43:0718.8time_gap:0 id_gap:467
11:16:2018.73time_gap:0
sell seq: _30_41_38
13:54:3419.58time_gap:0 id_gap:108
13:59:2020.6time_gap:0 id_gap:107

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
score：110 regularGap 343.0
seq: _59_53_62_32_30_38_60
14:41:506.09time_gap:0 id_gap:10
14:43:056.09time_gap:0 id_gap:125
seq: _33_38_58_32_57_56
14:07:026.03time_gap:0
14:44:066.1time_gap:0 id_gap:312
------卖出------

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：110 regularGap 391.42350000000033
seq: _499_499_499_499_499
09:50:211.96time_gap:1 id_gap:177
09:50:291.98time_gap:1 id_gap:214
seq: _1830_1823_1837_1954
09:51:012.08time_gap:0 id_gap:11
09:51:012.08time_gap:0
09:51:012.08time_gap:0
seq: _499_499
09:46:541.94time_gap:0 id_gap:280
09:46:541.93time_gap:0 id_gap:303
09:46:541.95time_gap:0 id_gap:139
09:46:541.95time_gap:0 id_gap:101
------卖出------

sell seq: _499_499_499_499_499
09:53:332.06time_gap:0 id_gap:239
11:08:472.07time_gap:0 id_gap:17
sell seq: _499_67_166_266
09:51:062.06time_gap:0 id_gap:195
09:51:072.05time_gap:0 id_gap:133
09:52:442.05time_gap:1 id_gap:114
sell seq: _499_499_499_499
09:52:502.05time_gap:0 id_gap:112
09:53:432.07time_gap:1 id_gap:155
09:54:192.07time_gap:0 id_gap:88
sell seq: _499_499_499
09:51:072.04time_gap:0 id_gap:300
09:51:072.07time_gap:0 id_gap:258
09:52:472.06time_gap:0 id_gap:15
09:53:332.05time_gap:0 id_gap:140
09:53:332.06time_gap:0 id_gap:129
11:08:472.06time_gap:0 id_gap:13
sell seq: _499_499
09:52:332.05time_gap:0 id_gap:15
09:52:342.04time_gap:0 id_gap:164
09:52:442.07time_gap:0 id_gap:195
09:52:472.05time_gap:0 id_gap:385
09:52:472.05time_gap:0 id_gap:143
09:52:472.06time_gap:1
09:53:332.06time_gap:0 id_gap:188
09:53:442.06time_gap:0 id_gap:92

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：109 regularGap 50.0
seq: _15_13_15_15_12_12_13
09:36:1620.02time_gap:0
09:58:2220.03time_gap:0
seq: _16_11_31_18
09:30:0519.85time_gap:0
09:58:4720.02time_gap:0 id_gap:20
seq: _26_31_30
09:39:2020.06time_gap:0 id_gap:38
13:04:2520.01time_gap:0
seq: _53_31_31
09:32:1619.92time_gap:1
09:38:5620.06time_gap:0
seq: _19_48_11
09:50:1220.19time_gap:0 id_gap:29
10:03:4819.93time_gap:3 id_gap:10
seq: _32_44
09:55:4120.1time_gap:0
11:07:2720.14time_gap:0 id_gap:18
14:06:5319.85time_gap:0
------卖出------

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
score：109 regularGap 540.0
seq: _13_11_9_18
09:45:2562.99time_gap:0
14:23:4762.91time_gap:0 id_gap:109
seq: _12_8_15
10:31:4262.75time_gap:0
10:53:0463.54time_gap:0 id_gap:104
seq: _8_10_12
09:45:2562.99time_gap:0 id_gap:66
13:03:5163.72time_gap:0 id_gap:162
13:09:3663.4time_gap:0 id_gap:274
14:19:0362.96time_gap:0 id_gap:13
------卖出------

sell seq: _10_9_9
13:03:5163.72time_gap:0
13:21:0663.18time_gap:1 id_gap:492
14:53:2462.6time_gap:0
sell seq: _8_9_16
11:14:4063.45time_gap:0
13:05:0263.49time_gap:1 id_gap:188

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：109 regularGap 5514.000000000003
seq: _13_13_27_11_10
09:40:4654.15time_gap:0 id_gap:12
13:13:2553.68time_gap:1 id_gap:1059
seq: _19_11_21_18
13:14:2953.97time_gap:1 id_gap:3116
13:16:2553.77time_gap:1 id_gap:890
seq: _13_12_18_10
11:29:2253.54time_gap:0 id_gap:255
13:15:1653.71time_gap:0
seq: _19_11_21
09:31:5753.88time_gap:0 id_gap:78
13:14:5553.88time_gap:0
seq: _11_10_19
09:35:0054.17time_gap:0 id_gap:85
13:10:2953.5time_gap:1 id_gap:2833
seq: _13_18_18
13:13:4953.85time_gap:0 id_gap:363
13:14:5854.0time_gap:1 id_gap:380
------卖出------

sell seq: _12_17_15
10:31:4653.39time_gap:0 id_gap:12
13:15:1753.64time_gap:0 id_gap:388
sell seq: _13_16
09:52:2553.85time_gap:0 id_gap:51
11:12:5253.56time_gap:0
13:03:5053.33time_gap:0
sell seq: _22_12
09:41:0454.3time_gap:0
13:34:3654.17time_gap:1
14:04:0953.98time_gap:1
14:52:0354.13time_gap:3 id_gap:169

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
score：108 regularGap 623.0
seq: _13_18_14_11_13
10:47:4533.76time_gap:0 id_gap:256
14:06:0233.99time_gap:0 id_gap:179
seq: _30_17_22
10:47:0333.75time_gap:1 id_gap:366
13:41:2334.26time_gap:0 id_gap:193
seq: _26_13_11
10:38:3233.78time_gap:0 id_gap:90
13:36:3834.2time_gap:0
seq: _20_17_13
11:17:1233.92time_gap:1 id_gap:402
14:28:1834.08time_gap:0 id_gap:20
seq: _39_17
10:21:5133.55time_gap:0
13:49:5434.24time_gap:0
14:33:0534.06time_gap:0
------卖出------

sell seq: _14_11_20
09:42:5833.43time_gap:0 id_gap:39
13:00:4734.31time_gap:0 id_gap:14
sell seq: _12_16_28
09:52:2133.43time_gap:0 id_gap:49
13:01:4834.37time_gap:0 id_gap:10
sell seq: _12_38
09:57:2433.31time_gap:1 id_gap:331
09:57:2633.3time_gap:0 id_gap:228
10:21:5133.55time_gap:0
10:30:5433.63time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：107 regularGap 2616.55408
seq: _14_11_11_12_20
09:58:2029.29time_gap:3 id_gap:577
10:02:0829.08time_gap:0 id_gap:32
seq: _14_22_16_17
09:58:0729.25time_gap:0 id_gap:539
10:38:0029.2time_gap:0 id_gap:211
seq: _22_15_23
09:33:1028.42time_gap:0
09:36:4728.4time_gap:0
10:38:2829.36time_gap:1 id_gap:878
seq: _18_22_19
09:51:4829.1time_gap:1 id_gap:893
10:39:1829.4time_gap:0 id_gap:1510
seq: _14_20_23
10:32:2529.08time_gap:1 id_gap:1151
11:18:1929.4time_gap:0 id_gap:163
seq: _12_48
09:30:3628.5time_gap:0 id_gap:1937
09:39:0128.6time_gap:0
09:52:2629.15time_gap:0 id_gap:48
------卖出------

sell seq: _14_12_14_12_14_15
13:14:0529.2time_gap:0
13:48:5829.28time_gap:0 id_gap:305
sell seq: _20_15_14_26
09:49:1828.84time_gap:0 id_gap:210
14:40:0229.38time_gap:0 id_gap:380
sell seq: _18_11_15_12
09:49:2329.0time_gap:0 id_gap:112
13:50:2529.13time_gap:0 id_gap:11
13:50:2529.13time_gap:0 id_gap:588
sell seq: _16_13_12_14
09:52:1729.15time_gap:0 id_gap:18
13:01:0329.35time_gap:0 id_gap:16
sell seq: _16_20_21
09:37:0728.48time_gap:1 id_gap:735
14:37:0829.4time_gap:0 id_gap:215
sell seq: _16_26_24
11:05:2729.7time_gap:0 id_gap:49
13:55:5529.08time_gap:0
sell seq: _13_23_34
11:26:0729.49time_gap:1 id_gap:94
13:20:3929.17time_gap:0
sell seq: _32_32
09:40:1328.71time_gap:0 id_gap:57
09:50:0028.95time_gap:0
13:14:0729.2time_gap:0 id_gap:53
sell seq: _43_16
09:45:2228.81time_gap:0
10:39:0529.48time_gap:0 id_gap:748
13:36:4929.07time_gap:0
14:37:0829.39time_gap:0 id_gap:43
sell seq: _53_18
09:47:3328.77time_gap:0 id_gap:42
09:52:2629.15time_gap:0
09:52:2629.15time_gap:0
sell seq: _37_17
10:43:4929.3time_gap:0 id_gap:1646
13:21:0829.14time_gap:0 id_gap:90
14:47:5429.48time_gap:0 id_gap:404
14:50:3829.47time_gap:0
sell seq: _33_33
10:43:4229.34time_gap:0
11:17:0429.42time_gap:0
14:29:3529.51time_gap:0
sell seq: _27_32
11:10:1129.6time_gap:0 id_gap:55
13:14:0729.2time_gap:0 id_gap:70
14:35:2729.4time_gap:0 id_gap:2052

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：107 regularGap 164.80000000000018
seq: _12_18_14_19
10:26:1234.49time_gap:1 id_gap:148
10:26:5935.42time_gap:0 id_gap:13
seq: _13_16_12_13
10:30:4435.24time_gap:0 id_gap:100
10:32:1036.34time_gap:1 id_gap:148
seq: _11_18_22
10:27:1335.34time_gap:1 id_gap:35
10:31:1836.03time_gap:1 id_gap:157
seq: _28_11_27
10:27:1635.15time_gap:0
10:32:3936.34time_gap:0 id_gap:30
seq: _21_17_12
10:29:3435.3time_gap:3
10:32:4336.34time_gap:0 id_gap:60
seq: _23_38
09:40:2233.59time_gap:0
10:27:4635.55time_gap:0 id_gap:38
11:24:3536.34time_gap:0
seq: _32_14
09:39:0633.63time_gap:0
10:21:0934.05time_gap:1 id_gap:40
10:31:0735.77time_gap:0
seq: _29_18
09:47:0633.9time_gap:0
09:58:3633.8time_gap:0
10:26:4035.0time_gap:0 id_gap:46
------卖出------

sell seq: _12_20_13
09:32:3733.45time_gap:1
10:30:3935.18time_gap:0 id_gap:153
sell seq: _18_12_37
10:30:1235.21time_gap:3
10:32:4536.34time_gap:0 id_gap:113
sell seq: _16_33_27
10:27:1035.34time_gap:0 id_gap:34
10:27:1835.26time_gap:0 id_gap:136
sell seq: _17_11_17
10:27:1235.33time_gap:1 id_gap:82
10:31:1936.02time_gap:1
sell seq: _13_45_14
10:29:0935.51time_gap:0 id_gap:45
10:30:4435.19time_gap:0
sell seq: _31_22_31
10:32:1036.33time_gap:0 id_gap:90
10:32:1636.33time_gap:1 id_gap:103

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
score：106 regularGap 1069.3593333333338
seq: _46_13_27
09:42:5921.04time_gap:0
11:03:2121.5time_gap:0 id_gap:22
11:06:0121.54time_gap:0 id_gap:53
seq: _31_13_46
09:43:0621.04time_gap:3
11:18:4521.8time_gap:0 id_gap:14
seq: _56_11_23
10:32:1321.11time_gap:0 id_gap:26
11:18:2721.66time_gap:0 id_gap:33
seq: _26_28_21
10:32:1321.1time_gap:0 id_gap:10
10:44:4221.35time_gap:0
seq: _37_12_48
10:20:0821.21time_gap:0 id_gap:247
11:18:4721.8time_gap:0 id_gap:90
seq: _26_29_17
11:26:2121.94time_gap:0 id_gap:678
14:06:5721.65time_gap:0 id_gap:103
seq: _38_17_16
11:11:1421.71time_gap:0 id_gap:11
11:18:4521.8time_gap:0 id_gap:15
seq: _11_62
09:46:3921.14time_gap:0 id_gap:35
11:02:4821.45time_gap:3
13:00:0322.06time_gap:0
seq: _17_56
11:18:3921.72time_gap:0
13:19:2121.89time_gap:0
14:56:0021.81time_gap:0
------卖出------

sell seq: _22_22_20_20_23_22_20
11:18:4021.72time_gap:1 id_gap:757
11:19:3921.86time_gap:1 id_gap:1044
sell seq: _30_31_22
11:03:1521.44time_gap:0 id_gap:90
13:24:0521.74time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：105 regularGap 11168.2
seq: _16_16_16
11:08:3239.88time_gap:0 id_gap:12
13:14:0439.54time_gap:0
14:42:0239.22time_gap:0 id_gap:211
14:49:3739.43time_gap:1 id_gap:4473
------卖出------

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：105 regularGap 1038.6000000000004
seq: _16_16_16_16
09:37:1130.92time_gap:0 id_gap:13
09:42:2031.22time_gap:0 id_gap:30
seq: _27_19_21_14
09:42:2031.25time_gap:0 id_gap:191
10:03:4632.0time_gap:0 id_gap:114
seq: _24_27_18
09:31:1930.93time_gap:1
09:37:1631.0time_gap:0 id_gap:569
seq: _25_14_11
09:37:1631.02time_gap:0 id_gap:89
14:40:1832.6time_gap:0 id_gap:79
seq: _18_24_14
09:58:4531.55time_gap:1 id_gap:14
13:55:5932.87time_gap:0 id_gap:24
seq: _17_38
09:31:0330.0time_gap:0 id_gap:138
09:33:2831.28time_gap:0 id_gap:1036
10:02:4931.6time_gap:0
seq: _39_12
09:39:4331.03time_gap:0
13:25:2033.08time_gap:0
14:36:1232.54time_gap:0
------卖出------

sell seq: _12_19_26
09:31:2530.68time_gap:3 id_gap:1013
09:50:5831.93time_gap:0 id_gap:120
sell seq: _16_13_20
09:41:4631.04time_gap:0
14:17:4332.69time_gap:0 id_gap:19
14:50:0333.31time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：104 regularGap 119.0
seq: _21_13_16
09:31:1236.15time_gap:0
14:18:3739.0time_gap:3 id_gap:34
seq: _18_33_16
09:39:2937.12time_gap:0
09:56:0738.0time_gap:0
seq: _16_14_11
14:33:3539.56time_gap:1 id_gap:27
14:33:3639.56time_gap:0
14:35:4039.56time_gap:0 id_gap:101
seq: _11_17_11
13:18:0238.86time_gap:0
14:33:2839.4time_gap:1 id_gap:81
seq: _21_22
09:31:1536.01time_gap:0
09:31:3736.32time_gap:0
13:16:2038.67time_gap:0 id_gap:116
14:31:0439.22time_gap:0
seq: _14_29
09:37:4737.15time_gap:0
09:41:3937.36time_gap:0
10:39:0338.0time_gap:0 id_gap:55
14:33:3539.56time_gap:0 id_gap:51
seq: _18_28
09:35:4637.07time_gap:0
09:39:5937.18time_gap:0
10:47:3238.1time_gap:0 id_gap:65
13:05:0737.85time_gap:0
seq: _29_13
10:41:2738.49time_gap:0
11:17:2537.95time_gap:0
13:29:0839.24time_gap:0
14:13:0139.08time_gap:0 id_gap:28
------卖出------

sell seq: _22_21_20
09:31:3736.32time_gap:0
09:33:1036.88time_gap:1
sell seq: _21_12_17
10:17:1938.89time_gap:0
13:17:5038.67time_gap:1 id_gap:20
sell seq: _12_32
13:13:5338.33time_gap:0
13:14:4338.46time_gap:0
14:39:4339.56time_gap:0 id_gap:49

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：104 regularGap 594.0
seq: _23_23_23_30_23_30_23
10:36:3710.44time_gap:0 id_gap:13
11:15:2510.5time_gap:0
seq: _71_11_83
10:18:1410.41time_gap:0 id_gap:592
10:34:0510.49time_gap:0 id_gap:22
seq: _31_39_103
13:30:0710.41time_gap:0
13:31:2310.46time_gap:0
seq: _38_42_124
10:34:0610.49time_gap:0 id_gap:21
13:37:3010.46time_gap:0
seq: _25_43_108
10:28:0210.48time_gap:0
11:14:0210.64time_gap:0
------卖出------

sell seq: _28_28_21_11_21_19_29
09:41:3810.39time_gap:1
10:39:3610.58time_gap:1
sell seq: _27_18_20_23_21_22_27
10:30:3710.46time_gap:0
13:43:5510.42time_gap:1 id_gap:81
sell seq: _22_22_20_14_21_26_24
10:30:2410.46time_gap:0 id_gap:47
13:31:5710.46time_gap:0
sell seq: _27_41_33_17_42_64_40
09:47:0610.58time_gap:1 id_gap:131
09:49:0810.56time_gap:1 id_gap:36
sell seq: _30_66_32_38
09:31:4510.19time_gap:0 id_gap:178
09:33:2710.25time_gap:0 id_gap:403
09:34:3310.39time_gap:0 id_gap:166
09:46:0910.56time_gap:0 id_gap:136
09:55:3010.47time_gap:0 id_gap:103
sell seq: _155_155_155
14:48:1610.28time_gap:0 id_gap:477
14:51:3210.25time_gap:0 id_gap:590
sell seq: _48_48_48
09:45:4510.64time_gap:0 id_gap:405
09:46:5110.57time_gap:0 id_gap:497
09:47:0310.58time_gap:0 id_gap:422
09:51:3010.56time_gap:0 id_gap:591
10:41:1210.57time_gap:0 id_gap:374
10:48:1510.6time_gap:0 id_gap:262
10:48:2110.6time_gap:0 id_gap:181
10:48:4510.58time_gap:0 id_gap:20
10:49:0910.58time_gap:0 id_gap:96
10:59:1510.58time_gap:0 id_gap:201
10:59:2710.57time_gap:0 id_gap:147
11:02:0010.57time_gap:0 id_gap:135
11:02:1810.58time_gap:0 id_gap:358
11:02:2410.58time_gap:0 id_gap:184
11:02:3610.59time_gap:0 id_gap:243
11:02:4810.57time_gap:0 id_gap:248
11:03:1210.57time_gap:0 id_gap:280
11:04:0310.6time_gap:0 id_gap:339
11:04:2110.6time_gap:0 id_gap:445
11:04:3910.6time_gap:0 id_gap:246
11:05:5410.66time_gap:0 id_gap:163
11:06:1210.6time_gap:0 id_gap:142
11:06:1810.59time_gap:0 id_gap:53
11:07:1510.61time_gap:0 id_gap:136
11:07:2110.6time_gap:0 id_gap:45
11:07:3910.59time_gap:0 id_gap:45
11:07:5110.59time_gap:0 id_gap:122
11:07:5710.59time_gap:0 id_gap:47
11:08:0310.58time_gap:0 id_gap:62
11:08:0910.57time_gap:0 id_gap:210
11:08:1510.57time_gap:0 id_gap:111
11:08:2110.57time_gap:0 id_gap:276
11:08:3910.57time_gap:0 id_gap:312
sell seq: _113_98
14:26:5810.27time_gap:0
14:44:0010.33time_gap:1 id_gap:16
14:45:1010.31time_gap:0 id_gap:17
14:45:1510.31time_gap:3 id_gap:10
14:45:3510.29time_gap:1 id_gap:553
sell seq: _155_155
14:48:1410.29time_gap:1 id_gap:540
14:48:1610.28time_gap:0 id_gap:510
14:48:3610.29time_gap:1 id_gap:519
14:51:3010.27time_gap:1 id_gap:526
14:51:3110.25time_gap:0 id_gap:580
14:51:3210.25time_gap:0 id_gap:352

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：104 regularGap 3940.0
seq: _11_16_10_13
13:48:0658.25time_gap:0
14:14:4359.09time_gap:1 id_gap:1102
seq: _18_13_10
09:42:1158.2time_gap:0 id_gap:200
10:29:3158.0time_gap:0 id_gap:151
seq: _25_22_22
11:22:2058.0time_gap:1 id_gap:3361
14:02:3558.5time_gap:0 id_gap:307
seq: _20_9_18
09:58:1957.71time_gap:0 id_gap:24
10:27:3057.9time_gap:0 id_gap:12
seq: _10_9_11
09:58:2057.69time_gap:0 id_gap:201
13:49:4258.3time_gap:1 id_gap:143
seq: _18_13
13:47:5258.22time_gap:0
14:13:4458.8time_gap:1 id_gap:2538
14:16:3058.93time_gap:0
14:37:0058.65time_gap:0
seq: _13_14
09:31:1557.94time_gap:0 id_gap:16
11:22:2058.0time_gap:0 id_gap:30
14:14:3459.01time_gap:0
14:46:0958.66time_gap:0
seq: _16_13
09:55:3757.81time_gap:1 id_gap:2387
13:11:1758.15time_gap:0 id_gap:163
14:02:2758.38time_gap:0
14:15:5858.95time_gap:0
seq: _16_16
10:05:1257.83time_gap:0
14:13:5958.82time_gap:0
14:50:3358.71time_gap:1 id_gap:2717
------卖出------

sell seq: _12_9_12
09:48:3958.28time_gap:1
14:15:2358.99time_gap:1 id_gap:2708
14:16:3358.91time_gap:0 id_gap:21
sell seq: _11_11_14
14:04:2758.66time_gap:1 id_gap:11
14:15:0459.13time_gap:1 id_gap:3239
sell seq: _12_12_12
14:03:3358.68time_gap:3 id_gap:12
14:16:3358.91time_gap:0
sell seq: _12_16
10:29:1857.94time_gap:0
10:37:0758.25time_gap:3
11:26:0558.09time_gap:0
14:03:4458.72time_gap:0
14:05:4858.59time_gap:0
14:19:5258.7time_gap:0 id_gap:18
sell seq: _19_17
09:52:2057.8time_gap:0 id_gap:10
10:01:5457.96time_gap:0
11:17:2358.05time_gap:1 id_gap:1450
sell seq: _17_12
09:35:0158.41time_gap:0 id_gap:383
10:01:5457.96time_gap:0 id_gap:18
10:05:0857.82time_gap:0 id_gap:2619

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：104 regularGap 2.0
seq: _12_14_15_14_13_11_16
14:20:1116.99time_gap:0
14:55:5216.82time_gap:0
seq: _14_122_63_60_32
14:03:0616.82time_gap:0
14:03:0616.82time_gap:0
seq: _61_63_33_120_14
14:03:0616.82time_gap:0
14:03:0616.82time_gap:0
------卖出------

sell seq: _53_53_35
09:57:0416.35time_gap:0
13:55:0716.89time_gap:0
13:55:0716.89time_gap:0

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
score：102 regularGap 201.40000000000055
seq: _57_43_33_15
13:35:1317.06time_gap:0 id_gap:74
13:50:1917.13time_gap:0 id_gap:35
13:51:5917.1time_gap:0 id_gap:52
seq: _14_42_127_171
13:34:4717.08time_gap:0 id_gap:48
13:45:4417.0time_gap:0 id_gap:37
------卖出------

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
score：102 regularGap 1151.0
seq: _15_15_19_26_15_14_11
10:45:2813.32time_gap:0
13:51:0813.55time_gap:0
seq: _84_15_13_16
10:03:2913.04time_gap:0 id_gap:24
13:51:0013.4time_gap:0
seq: _62_24_11_27
13:51:0613.48time_gap:1 id_gap:23
13:51:0713.52time_gap:0 id_gap:101
seq: _62_105_14
10:34:1013.31time_gap:0 id_gap:39
13:50:4313.36time_gap:0 id_gap:30

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
score：101 regularGap 1838.0
seq: _126_14_14_15_15_33_14
13:27:127.46time_gap:0
13:27:127.45time_gap:0
seq: _27_43_83_21_17_17_25
09:37:457.59time_gap:0 id_gap:52
09:46:427.69time_gap:0 id_gap:34
------卖出------

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
score：100 regularGap 2699.38166
seq: _12_12_13_12_12_11
14:34:4521.33time_gap:0
14:34:4521.33time_gap:0
seq: _22_48_42_32
09:40:0121.0time_gap:0 id_gap:14
13:02:4321.24time_gap:1 id_gap:2481
seq: _18_22_33
09:49:0221.0time_gap:0
10:56:2521.15time_gap:1 id_gap:821
seq: _24_33_31
10:53:3821.16time_gap:0 id_gap:11
10:56:2721.15time_gap:1 id_gap:1611
seq: _37_37
09:41:3921.1time_gap:0
13:53:4121.44time_gap:0 id_gap:1167
13:55:2521.52time_gap:0
14:01:3921.42time_gap:0 id_gap:164
------卖出------

sell seq: _37_18_19
09:35:5820.54time_gap:0 id_gap:36
09:44:5621.0time_gap:0 id_gap:22

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：100 regularGap 2530.9355000000032
seq: _19_16_12
09:39:1039.0time_gap:0
14:46:0038.57time_gap:0 id_gap:180
14:46:0738.5time_gap:0
seq: _11_14_46
14:46:0038.57time_gap:0 id_gap:370
14:46:1338.72time_gap:0
seq: _35_63_54
13:33:1941.0time_gap:0
13:33:2141.0time_gap:0
seq: _37_14
10:47:2139.31time_gap:0
11:06:2842.15time_gap:0
11:20:3540.21time_gap:0
14:30:5339.0time_gap:0
14:48:2239.02time_gap:0 id_gap:24
seq: _28_28
09:59:4237.91time_gap:1 id_gap:897
10:01:2438.27time_gap:1 id_gap:922
10:39:4739.13time_gap:3
14:52:1039.01time_gap:0 id_gap:292
14:52:1339.01time_gap:0 id_gap:407
------卖出------

sell seq: _11_20_12
09:40:0238.2time_gap:0 id_gap:276
09:44:0138.48time_gap:0 id_gap:434
sell seq: _11_33_21
10:20:3838.64time_gap:0
11:01:0241.04time_gap:0 id_gap:20
sell seq: _26_16
10:33:5538.57time_gap:0
11:01:0341.5time_gap:1 id_gap:1747
11:09:3741.44time_gap:0
sell seq: _22_22
09:34:2438.58time_gap:1 id_gap:54
10:19:1338.66time_gap:0 id_gap:252
11:19:0240.67time_gap:1 id_gap:116
sell seq: _18_21
09:32:1538.5time_gap:0
10:02:0338.2time_gap:0 id_gap:133
11:05:2341.75time_gap:0 id_gap:1168
14:15:3439.78time_gap:0
sell seq: _33_12
09:41:3438.45time_gap:0 id_gap:361
10:57:4240.15time_gap:1 id_gap:1488
14:47:4538.9time_gap:1 id_gap:2524
sell seq: _23_31
11:06:1842.13time_gap:0 id_gap:71
11:20:5640.21time_gap:0
13:23:3540.35time_gap:1 id_gap:931

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：99 regularGap 3.0
seq: _14_24_39
09:31:0233.7time_gap:0
09:52:1135.79time_gap:0
seq: _21_18_17
09:40:4634.41time_gap:1
14:28:4435.0time_gap:0
seq: _28_42
09:30:2933.57time_gap:0
10:54:0234.8time_gap:0
13:04:4436.45time_gap:0
14:07:0235.01time_gap:0
14:56:0735.07time_gap:0
seq: _28_17
09:30:5933.68time_gap:0
09:35:1734.14time_gap:0
09:52:0735.55time_gap:0
13:13:2036.24time_gap:0
14:35:3235.15time_gap:0
seq: _21_27
09:40:5134.52time_gap:0
10:00:1135.59time_gap:0
14:29:0235.02time_gap:0
14:37:2535.78time_gap:0
seq: _28_31
09:39:0834.58time_gap:0
11:11:0434.46time_gap:0
14:05:0434.88time_gap:0
seq: _22_24
13:15:4436.26time_gap:0
14:21:2235.01time_gap:0
14:51:2235.41time_gap:0
------卖出------

sell seq: _18_15_17
09:30:2533.39time_gap:0
09:51:1735.99time_gap:0
10:02:0736.15time_gap:0
sell seq: _28_28
09:30:5433.31time_gap:0
09:32:4033.61time_gap:0
09:34:4234.27time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：99 regularGap 623.2537325000012
seq: _57_248_64_32_45
10:47:2913.3time_gap:0 id_gap:43
10:50:0213.29time_gap:0 id_gap:79
seq: _67_38_52_75
09:38:0313.18time_gap:0 id_gap:100
09:38:5213.09time_gap:0 id_gap:107
seq: _56_41_81
09:35:1113.1time_gap:0
09:36:3913.09time_gap:0 id_gap:108
seq: _18_71_72
13:12:5613.3time_gap:0
14:05:2513.19time_gap:0 id_gap:493
seq: _96_27_40
10:19:0313.3time_gap:0 id_gap:453
13:34:0613.38time_gap:0 id_gap:40
------卖出------

sell seq: _26_20_21_13_24_24_14
10:44:0313.26time_gap:0
13:19:4713.46time_gap:0 id_gap:212
sell seq: _14_15_18_25_15_16_17
14:27:1813.39time_gap:0
14:32:3613.39time_gap:1 id_gap:59
sell seq: _19_38_14_16_19_15_35
14:30:0113.37time_gap:0 id_gap:243
14:32:3613.39time_gap:0 id_gap:70
sell seq: _22_18_25_11_11_16_14
13:27:0713.42time_gap:0
14:27:0413.41time_gap:0 id_gap:139
sell seq: _27_39_51
09:51:1313.01time_gap:0 id_gap:355
13:14:0713.3time_gap:1 id_gap:122
sell seq: _18_152
10:51:1713.34time_gap:1 id_gap:48
14:10:4813.24time_gap:0
14:10:4813.25time_gap:0 id_gap:55

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
score：99 regularGap 261.89766666666674
seq: _499_499_499
09:55:103.58time_gap:0 id_gap:141
09:59:093.6time_gap:0 id_gap:203
11:22:503.62time_gap:0 id_gap:38
14:42:333.62time_gap:0 id_gap:115
seq: _153_177_169
10:05:023.63time_gap:0
13:00:193.63time_gap:0
seq: _499_499
10:33:033.63time_gap:0 id_gap:176
13:53:563.63time_gap:0
14:19:103.61time_gap:0 id_gap:105
------卖出------

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
score：98 regularGap 1609.0
seq: _12_18_12_14
09:32:2228.09time_gap:1 id_gap:560
09:48:0727.62time_gap:0 id_gap:496
seq: _16_36_16
09:32:0027.72time_gap:1
10:47:3229.88time_gap:1 id_gap:875
seq: _20_29_11
09:47:1327.72time_gap:0 id_gap:36
11:07:3730.05time_gap:0 id_gap:1184
seq: _19_19_29
09:49:3428.25time_gap:1 id_gap:1375
14:54:5129.6time_gap:1 id_gap:1081
seq: _16_33_18
10:39:5429.04time_gap:0 id_gap:31
15:00:0129.99time_gap:0 id_gap:153
seq: _17_38
09:33:2828.42time_gap:0 id_gap:1016
10:53:0730.92time_gap:0
14:32:1928.96time_gap:0
seq: _17_43
09:53:5228.05time_gap:0
13:26:1229.3time_gap:1 id_gap:943
14:19:0728.61time_gap:0
seq: _11_47
09:59:3727.88time_gap:0
10:52:1431.4time_gap:0
11:13:2830.48time_gap:0
seq: _36_38
10:40:5129.33time_gap:0 id_gap:257
10:41:2329.43time_gap:0 id_gap:544
11:17:2230.01time_gap:0 id_gap:414
------卖出------

sell seq: _16_16_16_12_16
09:49:4428.21time_gap:0 id_gap:22
09:59:0728.09time_gap:0
sell seq: _17_17_21
09:30:1127.5time_gap:0 id_gap:719
10:48:3130.48time_gap:0 id_gap:1232
10:53:1930.75time_gap:3 id_gap:1097
sell seq: _16_30_18
09:31:2127.9time_gap:1 id_gap:1134
09:49:3428.25time_gap:0 id_gap:10
sell seq: _14_21_43
09:52:5427.9time_gap:0 id_gap:124
13:06:2530.53time_gap:1 id_gap:850
sell seq: _34_12_19
10:05:2928.58time_gap:0
10:49:2130.3time_gap:1 id_gap:221
sell seq: _46_12
09:47:5327.61time_gap:0
10:47:3729.88time_gap:0 id_gap:582
14:05:5728.38time_gap:1 id_gap:1095
sell seq: _52_12
09:31:1128.07time_gap:0 id_gap:33
09:40:1728.35time_gap:0
10:58:3830.57time_gap:0
sell seq: _12_43
09:52:4127.99time_gap:0 id_gap:311
10:04:2728.34time_gap:0
13:45:3129.1time_gap:0 id_gap:253
14:53:0329.45time_gap:0
sell seq: _24_33
09:52:5427.9time_gap:0 id_gap:35
10:02:3128.14time_gap:0
14:12:4729.02time_gap:0
sell seq: _16_68
09:59:3827.9time_gap:0
14:20:3128.7time_gap:0
14:48:3429.11time_gap:0
sell seq: _18_57
10:54:4730.6time_gap:1 id_gap:1338
13:24:4529.35time_gap:0 id_gap:17
14:04:4528.85time_gap:1 id_gap:554
sell seq: _13_42
10:44:5629.36time_gap:1 id_gap:896
10:52:0831.3time_gap:3 id_gap:869
10:53:0430.99time_gap:0

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：98 regularGap 40.0
seq: _22_16_12_11_22
13:43:0919.6time_gap:0 id_gap:15
13:50:0319.68time_gap:0
seq: _12_13_20_19_21
13:43:3719.69time_gap:0 id_gap:39
14:06:5519.61time_gap:0 id_gap:23
seq: _30_17_44
13:34:2918.75time_gap:0
13:43:0819.6time_gap:0
seq: _11_82_13
13:50:0619.69time_gap:0
14:05:5519.53time_gap:1 id_gap:19
------卖出------

sell seq: _11_14_17_15_11_14
13:37:2519.11time_gap:0
14:05:1019.65time_gap:0
sell seq: _17_30_15_42
13:39:0718.89time_gap:0
14:04:2219.69time_gap:0 id_gap:24
sell seq: _28_38_12
13:44:1119.45time_gap:0 id_gap:26
14:04:1619.69time_gap:0 id_gap:36
sell seq: _38_22_30
14:04:2019.69time_gap:0 id_gap:37
14:04:5619.69time_gap:0
sell seq: _62_17
13:42:0119.13time_gap:0
13:43:0119.4time_gap:0 id_gap:10
13:44:0719.5time_gap:0
14:26:3019.68time_gap:0 id_gap:38

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：97 regularGap 26.0
seq: _19_14_21_18_29_17_17
10:48:5811.84time_gap:0
10:50:3411.83time_gap:0
seq: _32_24_28_20_17_17
10:50:3611.83time_gap:0
13:49:1211.83time_gap:0
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：97 regularGap 22.0
seq: _15_19_24_18_13_17_13
09:40:2713.73time_gap:1
09:43:3813.54time_gap:1
seq: _14_62_63
09:31:0713.56time_gap:0
09:31:1013.63time_gap:0
seq: _77_18_35
09:50:3013.93time_gap:0
14:38:4112.99time_gap:0 id_gap:10
seq: _73_76_41
09:51:0413.93time_gap:1
09:51:0613.93time_gap:0
seq: _143_143
09:46:2013.95time_gap:0
09:48:1014.0time_gap:0 id_gap:14
09:51:1014.0time_gap:0 id_gap:19
------卖出------

sell seq: _13_21_18_14_11_26_15
10:19:3214.85time_gap:0
10:20:1214.75time_gap:0
sell seq: _12_17_20_15_13_14_23
10:20:1214.75time_gap:0
10:20:1214.75time_gap:0
sell seq: _15_13_14_23_14_13_23
10:19:4014.85time_gap:0
10:20:1214.75time_gap:0
sell seq: _14_16_13_22_14_17_15
10:19:3514.8time_gap:0
10:20:1214.78time_gap:0
sell seq: _14_17_15_15_13_16_14
10:19:3414.8time_gap:0
10:19:3414.86time_gap:0
10:19:3614.79time_gap:0
10:20:1214.77time_gap:0
sell seq: _45_19_76
09:57:4014.05time_gap:0 id_gap:18
10:05:1313.95time_gap:0 id_gap:13
sell seq: _12_114
09:32:2913.58time_gap:0
10:00:1414.29time_gap:0
14:56:1812.97time_gap:0
sell seq: _24_425
09:56:4513.94time_gap:0 id_gap:14
09:57:4114.05time_gap:1 id_gap:16
10:05:1313.95time_gap:0 id_gap:17

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
score：97 regularGap 596.0
seq: _120_13_12_15_12_15_13
10:51:088.18time_gap:0 id_gap:12
10:54:028.3time_gap:1
seq: _41_39_23_16_81
13:00:438.36time_gap:0 id_gap:49
13:00:438.36time_gap:0 id_gap:19
seq: _18_18_349
10:52:068.21time_gap:0 id_gap:84
10:52:128.2time_gap:0 id_gap:57
seq: _171_24_70
10:52:078.25time_gap:0 id_gap:53
14:07:088.25time_gap:0 id_gap:37

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
score：96 regularGap 304.40000000000055
seq: _21_13_21_21_21_22_22
10:33:1210.99time_gap:0 id_gap:56
10:33:1210.99time_gap:0 id_gap:85
seq: _16_19_27_28_17_31
10:37:0911.11time_gap:0 id_gap:173
10:40:4011.1time_gap:0
seq: _107_14_58
10:20:5110.78time_gap:0 id_gap:39
10:21:4010.8time_gap:0 id_gap:200

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：96 regularGap 132.0
seq: _16_13_15_15
09:36:1743.52time_gap:0 id_gap:57
10:40:0643.32time_gap:0
seq: _12_11_12
11:06:4143.52time_gap:0 id_gap:25
13:00:0243.47time_gap:0
13:47:5243.3time_gap:0
seq: _28_18
09:30:3142.98time_gap:0
10:40:0643.32time_gap:0 id_gap:24
11:02:2443.6time_gap:0
14:34:3543.06time_gap:0
seq: _17_19
09:35:1343.32time_gap:0
11:01:3943.58time_gap:0 id_gap:18
13:20:1443.38time_gap:0
seq: _18_22
09:35:5443.46time_gap:0 id_gap:60
09:36:2043.45time_gap:0 id_gap:10
11:01:3743.57time_gap:0 id_gap:29
11:25:0743.41time_gap:0
11:28:2343.44time_gap:0
------卖出------

sell seq: _14_12_12
09:56:2142.8time_gap:0
10:01:1242.98time_gap:0
sell seq: _16_14_12
09:43:0643.03time_gap:1 id_gap:94
10:49:5743.14time_gap:0
sell seq: _19_18_11
10:29:1742.88time_gap:0 id_gap:99
11:03:1543.48time_gap:1 id_gap:63
sell seq: _28_13
09:32:2143.24time_gap:0 id_gap:47
09:40:1043.01time_gap:0
11:02:2443.58time_gap:0
sell seq: _16_23
09:33:5243.31time_gap:0
10:48:0943.18time_gap:0
11:02:2443.6time_gap:0
13:01:2143.27time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：96 regularGap 195.38103333333402
seq: _15_11_17_12_12_11
13:52:0619.84time_gap:0 id_gap:16
14:27:5719.77time_gap:0 id_gap:10
seq: _14_14_12_14_14_12
13:20:0819.65time_gap:0 id_gap:47
14:52:1119.93time_gap:0
seq: _18_16_26_23
10:03:3619.39time_gap:0
14:05:3419.7time_gap:0
------卖出------

sell seq: _25_21_32
10:22:2819.37time_gap:0 id_gap:10
13:37:0119.75time_gap:1

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值：16亿
score：96 regularGap 61.0
seq: _11_11_30
14:30:5034.21time_gap:0
14:34:4634.24time_gap:0
seq: _16_16_16
14:21:4433.72time_gap:0
14:48:5234.58time_gap:0
seq: _24_27
09:53:3031.45time_gap:0
14:04:1632.82time_gap:0 id_gap:56
14:15:3834.41time_gap:0
14:18:3534.18time_gap:0
14:19:3834.01time_gap:0
14:48:2334.48time_gap:0
14:49:2134.79time_gap:0
------卖出------

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：96 regularGap 312.0
seq: _13_19_14
09:41:2945.0time_gap:0 id_gap:129
13:06:5145.2time_gap:3
13:17:1745.3time_gap:0 id_gap:51
seq: _15_18_27
10:05:1044.6time_gap:0 id_gap:12
13:24:5545.2time_gap:1
seq: _19_15_11
09:41:0845.02time_gap:0 id_gap:26
13:33:5245.15time_gap:0 id_gap:108
seq: _15_11_21
09:41:1145.02time_gap:0 id_gap:23
10:05:1044.64time_gap:0
seq: _13_13_13
09:41:0345.0time_gap:0 id_gap:10
09:41:0345.0time_gap:0
seq: _18_23
10:05:1144.7time_gap:0 id_gap:274
10:32:5045.0time_gap:0
13:25:1745.2time_gap:0
seq: _13_27
09:59:0744.51time_gap:0
10:05:0844.56time_gap:0
13:17:1745.3time_gap:0 id_gap:245
------卖出------

sell seq: _15_15_17_13_18
13:24:5545.2time_gap:1 id_gap:252
13:25:0145.2time_gap:0 id_gap:54
sell seq: _16_13_20_11_28
14:05:0445.12time_gap:0 id_gap:194
14:05:0645.12time_gap:0 id_gap:30
sell seq: _12_12_24
10:01:2444.33time_gap:0
13:06:0545.2time_gap:0 id_gap:23
sell seq: _13_11_13
09:57:3644.74time_gap:0 id_gap:206
13:24:5645.2time_gap:0 id_gap:154
sell seq: _12_11_15
09:41:0845.02time_gap:1 id_gap:60
13:25:0145.2time_gap:0 id_gap:232
sell seq: _12_19_16
09:56:3844.78time_gap:0
14:05:0045.12time_gap:0 id_gap:243
sell seq: _23_12
09:39:5745.02time_gap:0 id_gap:26
09:41:1944.97time_gap:1 id_gap:266
09:53:3544.6time_gap:0

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：96 regularGap 1713.6000000000004
seq: _17_21_12_22_15_11
10:24:4023.15time_gap:0 id_gap:85
10:39:0923.41time_gap:0 id_gap:154
seq: _17_16_19_13_13_12
10:17:1323.23time_gap:0 id_gap:725
10:36:1723.3time_gap:0 id_gap:31
seq: _31_20_67
10:04:1123.09time_gap:0
13:14:4023.24time_gap:0 id_gap:13
------卖出------

sell seq: _19_11_14_20
09:54:0323.2time_gap:0 id_gap:25
10:48:0623.45time_gap:0 id_gap:952
sell seq: _23_26_24
13:13:1123.27time_gap:0 id_gap:421
13:15:0823.3time_gap:1 id_gap:311
sell seq: _47_47
09:51:3923.27time_gap:0
09:56:1623.16time_gap:0 id_gap:76
09:59:2223.1time_gap:0 id_gap:11
sell seq: _43_44
09:51:5223.21time_gap:0 id_gap:195
09:51:5223.2time_gap:0 id_gap:626
13:27:4923.2time_gap:0 id_gap:14

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：95 regularGap 620.0
seq: _19_17_16
10:31:5831.52time_gap:0
13:38:0432.35time_gap:0
seq: _54_46_23
10:32:0931.54time_gap:0 id_gap:13
11:22:0732.0time_gap:0 id_gap:37
seq: _15_33_46
10:20:0731.51time_gap:0 id_gap:94
13:05:0732.32time_gap:0 id_gap:146
seq: _18_25_13
10:57:1031.82time_gap:0
13:19:1032.39time_gap:0 id_gap:42
seq: _13_22_21
10:54:4031.81time_gap:0
10:57:1731.87time_gap:0 id_gap:40
seq: _11_22_14
13:31:2232.4time_gap:0
14:10:0632.11time_gap:0
seq: _39_14
10:54:3731.8time_gap:0
13:31:2332.45time_gap:0
14:38:1932.07time_gap:0
seq: _37_14
11:17:4931.83time_gap:0
13:12:2032.48time_gap:0
13:43:0732.35time_gap:0 id_gap:173
seq: _27_28
13:05:0732.34time_gap:0 id_gap:17
13:05:4032.48time_gap:0 id_gap:481
14:10:0632.12time_gap:0
------卖出------

sell seq: _18_12_11_15
09:43:0531.5time_gap:0 id_gap:253
13:05:1632.46time_gap:0 id_gap:17
sell seq: _13_15_34
10:37:4131.61time_gap:0 id_gap:24
11:03:5531.98time_gap:0 id_gap:28
sell seq: _31_28
09:35:0031.56time_gap:0 id_gap:250
10:57:5531.96time_gap:0
13:55:5932.25time_gap:0
sell seq: _29_46
09:43:0531.5time_gap:0
09:57:2431.33time_gap:0
13:00:0932.23time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
score：94 regularGap 1414.980599999998
seq: _11_15_24_11_20_13
09:31:2617.83time_gap:0 id_gap:146
09:55:5817.94time_gap:0 id_gap:142
seq: _20_12_15_13_12_13
09:41:1017.95time_gap:0 id_gap:21
14:07:2017.84time_gap:0 id_gap:90
seq: _13_48_26
09:53:4317.95time_gap:0 id_gap:86
10:22:5217.97time_gap:0 id_gap:21
------卖出------

sell seq: _47_17_29
11:15:4717.93time_gap:0 id_gap:51
11:15:4917.94time_gap:0 id_gap:200
sell seq: _61_14_25
09:57:5718.03time_gap:0 id_gap:21
09:57:5718.03time_gap:0 id_gap:16

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：94 regularGap 10604.600000000002
seq: _20_12_9
13:57:0356.93time_gap:1 id_gap:17
14:08:5156.96time_gap:1 id_gap:3373
seq: _12_9_26
10:40:4256.98time_gap:0 id_gap:55
13:38:2457.01time_gap:0 id_gap:30
seq: _16_13
09:41:1956.51time_gap:3 id_gap:63
10:32:4856.5time_gap:0
10:46:2756.91time_gap:0
11:21:3857.01time_gap:0 id_gap:11
13:56:3456.98time_gap:0
14:29:0557.0time_gap:0
14:56:4957.13time_gap:0
------卖出------

sell seq: _9_9_11_10_18
11:06:3957.0time_gap:0 id_gap:26
13:55:5457.0time_gap:0 id_gap:33
sell seq: _13_17
09:47:5856.5time_gap:0
09:50:5956.39time_gap:0
13:13:1957.0time_gap:0
14:08:5156.94time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：93 regularGap 1288.0
seq: _13_13_17
09:30:0237.51time_gap:0 id_gap:219
09:53:3837.9time_gap:0
seq: _22_12_12
09:30:1137.57time_gap:1 id_gap:89
09:31:4837.53time_gap:0
13:19:0538.0time_gap:0 id_gap:122
seq: _16_16_27
14:45:3737.84time_gap:0 id_gap:15
14:55:2637.89time_gap:0 id_gap:430
seq: _18_25_12
09:33:1037.77time_gap:0 id_gap:447
09:34:4338.08time_gap:0 id_gap:11
seq: _28_28
09:55:2437.94time_gap:0
09:58:0038.12time_gap:0
10:18:4338.03time_gap:0 id_gap:291
13:49:1138.16time_gap:0
14:54:5737.88time_gap:0 id_gap:1003
------卖出------

sell seq: _11_12_20
09:32:1037.65time_gap:1
09:32:1137.54time_gap:1
sell seq: _16_13_22
09:38:0738.1time_gap:0 id_gap:72
09:50:5938.22time_gap:0 id_gap:144

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：93 regularGap 4.0
seq: _26_16_50_25
09:59:4839.59time_gap:0
10:00:0439.77time_gap:1
seq: _23_17
09:35:3237.57time_gap:0
09:40:1037.83time_gap:0
09:45:2238.39time_gap:0
14:32:4038.52time_gap:0
seq: _22_26
09:42:1238.2time_gap:0
09:47:0639.13time_gap:0
09:59:0638.94time_gap:1
14:07:0538.37time_gap:0
14:52:3940.27time_gap:0
seq: _16_32
09:38:2538.02time_gap:0
10:00:5739.89time_gap:0
14:46:5338.89time_gap:0
seq: _29_11
09:44:1038.2time_gap:0
14:25:1238.45time_gap:0
14:43:1339.06time_gap:0
14:56:0139.27time_gap:0
seq: _23_22
09:55:4838.49time_gap:0
09:59:0739.02time_gap:1
14:50:0839.14time_gap:0
------卖出------

sell seq: _13_11_15_15_12
09:37:4638.08time_gap:0
14:38:1738.84time_gap:1
sell seq: _13_12_13_13
09:37:4938.09time_gap:0
09:49:1838.73time_gap:0
sell seq: _14_14_14
09:30:5537.03time_gap:0
09:49:1838.73time_gap:0
09:49:2038.73time_gap:0
sell seq: _19_23
09:37:4738.04time_gap:0
09:38:1437.33time_gap:0
10:01:1439.59time_gap:0

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
score：92 regularGap 23.0
seq: _499_499
10:48:502.89time_gap:0
10:48:502.89time_gap:0 id_gap:21
11:12:512.9time_gap:0 id_gap:18
11:12:512.9time_gap:0 id_gap:22
11:13:022.91time_gap:0 id_gap:21
11:13:022.92time_gap:0 id_gap:15
13:41:062.91time_gap:0 id_gap:21
seq: _83_9917
14:10:102.93time_gap:0
14:10:102.93time_gap:0
14:10:102.93time_gap:0
------卖出------

sell seq: _195_146_176_200
13:03:542.9time_gap:0
14:11:273.0time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：92 regularGap 191.0
seq: _26_19_19_17
09:42:2724.39time_gap:0 id_gap:13
09:42:2824.39time_gap:0 id_gap:45
seq: _17_21_23_44
09:58:0625.1time_gap:0 id_gap:100
09:58:1424.86time_gap:0 id_gap:74
seq: _22_42
09:34:0023.51time_gap:0 id_gap:17
09:59:4224.9time_gap:0
10:00:4825.3time_gap:0
10:05:0325.52time_gap:0 id_gap:97
seq: _57_57
09:43:5424.51time_gap:0
09:43:5424.51time_gap:0
09:43:5824.57time_gap:0
------卖出------

sell seq: _12_13_12_12_14_12_11
09:32:0023.58time_gap:1
09:58:3825.04time_gap:1
sell seq: _17_18_11_15
09:44:3925.52time_gap:1 id_gap:166
09:58:3724.99time_gap:0
sell seq: _13_30_32
09:35:5223.69time_gap:1 id_gap:68
09:44:1225.23time_gap:0 id_gap:68
sell seq: _14_23_26
09:44:1225.52time_gap:0 id_gap:181
09:58:1025.01time_gap:0
sell seq: _12_42_37
09:58:1125.2time_gap:1 id_gap:98
09:58:5225.04time_gap:0 id_gap:14
sell seq: _14_23_28
09:57:4325.52time_gap:0 id_gap:172
09:57:4525.47time_gap:0 id_gap:39
sell seq: _18_26_44
09:48:1225.52time_gap:0 id_gap:158
09:57:4525.47time_gap:0 id_gap:36
sell seq: _20_22_17
09:44:3225.52time_gap:0 id_gap:162
09:57:4425.52time_gap:0 id_gap:20
sell seq: _11_36_16
09:52:3525.52time_gap:0 id_gap:68
09:52:5225.52time_gap:0 id_gap:123

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：90 regularGap 47.0
seq: _12_12_12_13
10:38:5831.87time_gap:0 id_gap:34
13:25:3631.86time_gap:0
seq: _26_23_24
09:30:1031.09time_gap:0 id_gap:18
10:38:5831.87time_gap:0 id_gap:10
seq: _29_43_14
09:30:1331.12time_gap:0 id_gap:19
13:43:3231.89time_gap:0 id_gap:23
seq: _21_22_13
09:40:0231.43time_gap:0
10:26:3431.57time_gap:0
seq: _17_15_19
13:19:0231.99time_gap:0
13:37:0331.8time_gap:0
seq: _28_18_19
11:01:2831.92time_gap:0 id_gap:29
11:01:3231.93time_gap:0 id_gap:29
------卖出------

sell seq: _13_14_25
10:44:2031.8time_gap:0 id_gap:37
14:04:1031.68time_gap:1 id_gap:27
sell seq: _19_14_19
10:32:0131.7time_gap:1 id_gap:19
10:34:2931.75time_gap:1
sell seq: _24_23_23
11:03:1532.0time_gap:0 id_gap:20
13:50:1631.91time_gap:3 id_gap:33

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：89 regularGap 90.0
seq: _12_15_14
13:09:3047.94time_gap:0
14:34:5747.85time_gap:0 id_gap:56
seq: _11_11_20
09:57:5448.5time_gap:0
13:09:3247.94time_gap:1
seq: _18_11_14
09:40:0247.89time_gap:0
11:26:2548.32time_gap:0
13:00:0048.36time_gap:0
seq: _18_24
09:30:0247.5time_gap:0
09:30:1247.68time_gap:1
10:47:0148.44time_gap:0
seq: _18_19
09:30:3547.7time_gap:0
11:12:4348.41time_gap:0
13:43:3948.29time_gap:0
14:34:5747.84time_gap:0
seq: _23_13
10:48:4548.52time_gap:0
13:45:1048.31time_gap:0
14:00:3348.1time_gap:0 id_gap:20
14:41:5147.97time_gap:0
seq: _16_24
09:32:2348.0time_gap:0
09:57:5448.48time_gap:0 id_gap:63
09:59:5148.76time_gap:0
------卖出------

sell seq: _22_11
09:30:2247.78time_gap:0 id_gap:21
09:59:5848.72time_gap:0
10:01:0648.68time_gap:0
14:50:4847.91time_gap:0
sell seq: _22_22
09:51:1548.29time_gap:0 id_gap:22
11:08:1748.45time_gap:0
14:04:1647.92time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：89 regularGap 450.0
seq: _74_74_74
14:10:2122.53time_gap:0 id_gap:17
14:10:2122.53time_gap:0 id_gap:12
14:38:3222.5time_gap:0 id_gap:11
seq: _13_48_21
11:21:2222.49time_gap:3 id_gap:36
14:07:4022.41time_gap:0 id_gap:114
seq: _29_42
11:13:4322.66time_gap:0 id_gap:11
13:38:0622.43time_gap:0
14:24:3222.47time_gap:0
seq: _74_74
09:31:0122.56time_gap:1 id_gap:27
10:47:4922.73time_gap:0 id_gap:18
11:21:0122.52time_gap:0
13:47:1522.51time_gap:0 id_gap:23
13:49:0422.62time_gap:0
13:55:2522.58time_gap:0
------卖出------

sell seq: _15_15_15_11_11_16
09:48:0422.9time_gap:1 id_gap:52
11:08:2522.6time_gap:0 id_gap:142
sell seq: _74_74_74
11:08:2222.61time_gap:0 id_gap:19
13:27:2222.4time_gap:0 id_gap:89
sell seq: _21_25_29
09:43:0722.91time_gap:0 id_gap:309
13:27:3422.39time_gap:0 id_gap:21
sell seq: _74_74
10:52:1822.79time_gap:0 id_gap:10
11:07:5522.64time_gap:0 id_gap:14
13:29:5522.38time_gap:0 id_gap:13
13:31:0222.37time_gap:0 id_gap:13
14:03:4122.47time_gap:0
14:05:0522.41time_gap:0 id_gap:22
14:08:2822.46time_gap:0 id_gap:27

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
score：89 regularGap 38.0
seq: _499_499_499
13:01:072.95time_gap:0 id_gap:38
13:02:502.96time_gap:0 id_gap:25
seq: _499_89_499
13:01:072.95time_gap:0 id_gap:30
13:01:072.95time_gap:0 id_gap:17
seq: _236_499
10:19:322.9time_gap:0 id_gap:18
10:19:322.89time_gap:0
10:19:322.89time_gap:0 id_gap:10
10:19:322.89time_gap:0 id_gap:22
10:49:162.92time_gap:0 id_gap:17
10:49:162.92time_gap:0
13:01:072.95time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：88 regularGap 824.0
seq: _33_13_12_34
10:38:5838.4time_gap:0
13:47:3138.75time_gap:0
seq: _14_22_17
14:05:0438.6time_gap:0 id_gap:551
14:12:5938.79time_gap:0
seq: _13_14_15
11:02:1038.65time_gap:0 id_gap:270
13:11:4938.69time_gap:0 id_gap:24
seq: _94_11_14
10:40:3138.44time_gap:0 id_gap:16
13:12:1338.87time_gap:0 id_gap:15
seq: _26_12_14
09:54:2938.28time_gap:0 id_gap:119
13:20:0339.03time_gap:0 id_gap:26
seq: _42_13_12
10:22:4238.38time_gap:1 id_gap:32
13:47:5138.8time_gap:0 id_gap:406
seq: _28_14
09:43:4338.59time_gap:0 id_gap:20
11:25:1938.64time_gap:0
13:00:5838.57time_gap:0
------卖出------

sell seq: _21_11_18
10:40:3638.6time_gap:0 id_gap:17
13:17:3239.05time_gap:0
sell seq: _15_16_16
09:48:0738.61time_gap:0 id_gap:624
09:50:0338.5time_gap:0 id_gap:20
sell seq: _13_13_13
11:23:3638.53time_gap:0
11:23:3638.53time_gap:0
sell seq: _22_21
10:40:5838.5time_gap:0 id_gap:27
10:52:5338.41time_gap:0 id_gap:144
14:41:1838.75time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：88 regularGap 767.0
seq: _11_13_12_13
09:44:1434.15time_gap:0 id_gap:74
09:50:0534.08time_gap:0 id_gap:696
seq: _11_32_13
09:31:2232.94time_gap:0 id_gap:660
09:36:1833.0time_gap:0
seq: _15_14_28
09:36:3133.14time_gap:0 id_gap:96
09:52:0334.27time_gap:0 id_gap:559
seq: _47_41_80
09:47:1834.0time_gap:0 id_gap:202
09:47:4034.0time_gap:0 id_gap:196
seq: _23_19_12
09:53:0234.25time_gap:1 id_gap:557
10:42:4534.1time_gap:0 id_gap:61
seq: _37_11
09:36:5533.24time_gap:0 id_gap:56
14:12:4833.63time_gap:0
14:38:3433.58time_gap:0
seq: _14_77
09:52:2134.23time_gap:0
09:53:0834.25time_gap:0
11:06:0134.01time_gap:0
------卖出------

sell seq: _18_16_15
09:32:3233.05time_gap:1
13:55:5833.74time_gap:0 id_gap:517
sell seq: _12_27_18
09:31:5933.04time_gap:0 id_gap:231
13:03:4233.8time_gap:1 id_gap:158
sell seq: _18_13_16
14:07:0433.6time_gap:0
14:10:3833.74time_gap:0 id_gap:69

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：87 regularGap 58.3175999999994
seq: _12_13_14_19_18_17_11
10:38:4818.48time_gap:0 id_gap:10
11:02:4718.52time_gap:0 id_gap:19
seq: _13_28_28_19
09:32:1318.08time_gap:1 id_gap:25
11:20:2218.33time_gap:0 id_gap:22
seq: _33_29_12_26
09:50:5518.41time_gap:0 id_gap:19
10:17:2918.25time_gap:0
------卖出------

sell seq: _14_12_19_16_19_13
09:37:2718.36time_gap:0 id_gap:42
14:03:3518.3time_gap:0
14:40:0918.49time_gap:0
sell seq: _25_23_14_12_18
09:31:0118.2time_gap:0
09:31:0218.19time_gap:0 id_gap:25
sell seq: _27_28_14_17
09:31:0218.19time_gap:0 id_gap:35
10:48:3118.52time_gap:0 id_gap:27
sell seq: _32_12_32_11
14:06:1618.29time_gap:0 id_gap:17
14:06:1618.29time_gap:0
sell seq: _89_14_28
09:47:5518.39time_gap:0
13:26:4018.32time_gap:0
sell seq: _89_42
09:33:4818.31time_gap:0
09:58:3018.45time_gap:0
14:03:1618.35time_gap:0 id_gap:10

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：87 regularGap 627.0
seq: _58_16_150_13_17_21_19
09:56:1710.13time_gap:0 id_gap:34
10:27:5510.2time_gap:0 id_gap:17

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
score：84 regularGap 198.0
seq: _16_18_17_16_19_17_499
09:39:486.14time_gap:0
09:39:486.14time_gap:0
seq: _16_24_499
09:42:535.99time_gap:0 id_gap:120
09:42:536.0time_gap:0
------卖出------

sell seq: _76_22_25_63_75_32
10:46:526.27time_gap:0 id_gap:81
11:08:166.28time_gap:0 id_gap:71
sell seq: _83_83_83_83
09:31:075.99time_gap:0 id_gap:92
09:31:095.99time_gap:0 id_gap:75
sell seq: _194_178_62
09:31:016.01time_gap:1 id_gap:102
09:32:336.08time_gap:0 id_gap:75
sell seq: _178_178_177
09:31:026.01time_gap:0 id_gap:142
09:33:236.13time_gap:0 id_gap:140
sell seq: _196_197_196
09:32:236.06time_gap:1 id_gap:119
09:32:246.06time_gap:0 id_gap:128
sell seq: _234_233_234
09:32:596.06time_gap:0 id_gap:37
09:33:006.06time_gap:1 id_gap:164

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
score：84 regularGap 727.0
seq: _16_12_13_18_14_12
10:36:4839.99time_gap:0 id_gap:278
14:01:0640.94time_gap:0 id_gap:89
seq: _12_23_28
09:37:4939.82time_gap:0
09:54:2440.1time_gap:0 id_gap:139
seq: _12_15_14
09:45:2739.91time_gap:0 id_gap:268
13:58:4941.0time_gap:1 id_gap:395
seq: _13_26_11
13:18:4540.48time_gap:0 id_gap:151
13:47:0740.63time_gap:0 id_gap:56
seq: _19_22
09:32:0539.4time_gap:0
09:37:4139.82time_gap:0 id_gap:247
10:30:0239.98time_gap:0
------卖出------

sell seq: _13_14_17
10:41:1940.18time_gap:0 id_gap:16
13:41:5340.67time_gap:1 id_gap:128
sell seq: _16_15_11
13:22:0340.38time_gap:0
14:56:0040.82time_gap:0 id_gap:42
sell seq: _17_13_22
13:59:2841.05time_gap:0 id_gap:13
14:24:2640.42time_gap:0 id_gap:45
sell seq: _19_22
10:30:0239.98time_gap:0
10:59:1240.15time_gap:0
13:13:5840.37time_gap:0
14:39:2840.73time_gap:0
sell seq: _14_26
10:38:0939.99time_gap:0
11:15:5040.34time_gap:0
13:18:4540.48time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：84 regularGap 25.0
seq: _24_13_289
13:31:109.73time_gap:0 id_gap:12
13:53:589.7time_gap:0
14:02:429.76time_gap:0
seq: _24_66_289
13:00:339.9time_gap:0
13:23:509.73time_gap:0 id_gap:17
------卖出------

sell seq: _64_48_60
13:01:159.8time_gap:0
13:01:159.8time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：84 regularGap 930.0000000000014
seq: _12_9_14
09:37:5852.01time_gap:0
10:03:4952.72time_gap:0 id_gap:210
14:03:4254.25time_gap:0 id_gap:145
seq: _9_11_9
13:43:0255.0time_gap:0 id_gap:20
14:08:5554.34time_gap:0 id_gap:85
seq: _19_13
09:40:0652.69time_gap:0 id_gap:55
10:59:0452.94time_gap:0 id_gap:44
13:29:1553.43time_gap:0
13:38:0954.19time_gap:0
14:05:3754.03time_gap:0
------卖出------

sell seq: _9_15_11
09:54:0152.77time_gap:0 id_gap:56
13:00:2753.6time_gap:1 id_gap:281
sell seq: _19_10_16
09:48:3352.8time_gap:0 id_gap:258
13:04:3353.2time_gap:1
sell seq: _10_17_12
10:16:0952.89time_gap:1 id_gap:344
13:44:4155.0time_gap:1 id_gap:259
sell seq: _14_16
09:30:5852.76time_gap:0 id_gap:451
09:41:2053.25time_gap:0
13:37:3454.19time_gap:0
sell seq: _17_18
09:35:0651.6time_gap:0
14:27:4855.3time_gap:0
14:50:4555.08time_gap:0
sell seq: _17_12
11:15:1853.21time_gap:0 id_gap:45
13:14:0753.99time_gap:0 id_gap:311
13:44:3655.03time_gap:0 id_gap:175
14:45:1054.88time_gap:0
14:55:2655.49time_gap:0
sell seq: _18_22
10:36:3753.45time_gap:0 id_gap:69
14:12:0654.48time_gap:0
14:21:1554.37time_gap:0
14:27:2755.6time_gap:0 id_gap:176

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：84 regularGap 14.0
seq: _30_13_16_68
13:04:2521.02time_gap:0 id_gap:11
14:54:1521.25time_gap:0 id_gap:10
seq: _41_44_35
09:32:1620.31time_gap:0
09:32:1620.31time_gap:0
09:36:3020.09time_gap:0
seq: _41_44
09:32:1220.27time_gap:0
09:32:1420.3time_gap:0
09:34:2719.98time_gap:0
seq: _19_58
09:31:4020.4time_gap:1
09:36:2720.1time_gap:0 id_gap:11
13:00:0020.4time_gap:0
seq: _59_17
09:34:1620.04time_gap:0
13:34:4820.7time_gap:0
13:39:3021.72time_gap:0
seq: _51_48
09:32:1220.27time_gap:0
09:32:1320.28time_gap:0
14:45:5221.43time_gap:0
------卖出------

sell seq: _12_20_12_22_15_24_12
09:30:4120.37time_gap:1
09:41:4320.6time_gap:0
sell seq: _13_12_12_11_13_12_21
09:41:4320.6time_gap:0
09:41:4320.6time_gap:0
sell seq: _11_12_12_12_11_11_18
09:41:4320.6time_gap:0
09:41:4320.6time_gap:0
09:41:4320.6time_gap:0
09:41:4320.6time_gap:0
09:41:4320.64time_gap:0
09:41:4320.65time_gap:0
sell seq: _12_12_11_11_18_11_17
09:41:4320.6time_gap:0 id_gap:10
09:41:4320.65time_gap:0
sell seq: _45_48_12_11_11
09:40:0920.55time_gap:0 id_gap:10
09:40:1020.55time_gap:0 id_gap:13
sell seq: _94_93_94_94_94
10:20:0420.61time_gap:0
13:35:2820.99time_gap:0
13:45:0121.14time_gap:0
sell seq: _20_19_19_18
09:36:1920.11time_gap:0
13:45:1021.1time_gap:0
sell seq: _26_26_26_26
09:45:2520.76time_gap:0 id_gap:10
10:25:0720.3time_gap:0 id_gap:13
13:05:0420.56time_gap:3
sell seq: _27_27_20_27
10:26:5220.46time_gap:1
13:40:0421.39time_gap:0 id_gap:10
sell seq: _27_27_27_27
10:26:5820.47time_gap:0
13:39:0221.44time_gap:0
sell seq: _75_75_21_132
09:54:0120.57time_gap:0 id_gap:13
09:58:0120.55time_gap:0 id_gap:11
sell seq: _14_35_58
09:33:4420.44time_gap:0
09:34:2820.05time_gap:0
sell seq: _58_43_58
13:37:4518.47time_gap:1
13:37:5718.47time_gap:0
sell seq: _33_21_33
09:39:0720.22time_gap:0
09:45:0620.8time_gap:0
sell seq: _49_53_99
09:40:3920.37time_gap:0 id_gap:12
09:40:3920.38time_gap:0
sell seq: _42_54_42
09:32:4520.48time_gap:0
09:32:4620.5time_gap:0
sell seq: _45_79_54
13:01:0020.49time_gap:0 id_gap:10
14:04:0520.9time_gap:0 id_gap:13
sell seq: _93_93_93
09:45:2320.78time_gap:0 id_gap:10
13:12:3420.5time_gap:0 id_gap:12
sell seq: _12_76_77
13:16:4620.5time_gap:0
13:16:4620.5time_gap:1
sell seq: _41_42
09:36:1020.16time_gap:0
09:36:1020.17time_gap:1
13:12:3420.5time_gap:0
13:38:5621.44time_gap:0
14:53:1420.9time_gap:0
sell seq: _37_38
09:39:3120.3time_gap:0
09:41:2220.49time_gap:0 id_gap:10
09:55:0420.47time_gap:0
09:55:0420.47time_gap:0
13:20:5920.46time_gap:1
13:25:0420.51time_gap:0
13:49:0421.17time_gap:0
sell seq: _93_94
09:40:1020.55time_gap:0 id_gap:12
09:45:2220.78time_gap:0
10:25:0420.31time_gap:0
10:25:0620.31time_gap:0
13:40:2221.29time_gap:0
sell seq: _102_91
10:45:0320.49time_gap:0
11:00:0020.5time_gap:0
11:05:0020.49time_gap:0 id_gap:11
sell seq: _56_56
09:50:5520.63time_gap:0
09:50:5520.63time_gap:0
13:49:0121.17time_gap:0
13:55:5821.07time_gap:0
13:55:5821.07time_gap:0
sell seq: _86_86
13:39:0421.44time_gap:0
13:39:0421.44time_gap:0
13:39:0421.44time_gap:0
13:39:0421.44time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
score：83 regularGap 2032.4000000000015
seq: _16_14_21_19_16_28_11
13:20:1912.16time_gap:1
13:20:1912.17time_gap:0
seq: _20_43_51_56_34
13:24:2412.15time_gap:0 id_gap:36
13:25:1512.11time_gap:0 id_gap:43
seq: _124_19_17
09:59:0611.56time_gap:0 id_gap:63
13:03:3011.99time_gap:0 id_gap:748
------卖出------

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：83 regularGap 2759.2000000000003
seq: _13_20_16
09:33:0935.31time_gap:0 id_gap:167
14:10:0635.69time_gap:0 id_gap:959
seq: _17_19_17
11:14:5135.98time_gap:0 id_gap:108
11:23:5336.05time_gap:3 id_gap:33
14:56:2135.77time_gap:1 id_gap:132
seq: _17_16_26
11:14:5035.97time_gap:1 id_gap:1417
11:26:4936.13time_gap:0 id_gap:40
seq: _16_15_18
11:14:5135.98time_gap:0 id_gap:10
11:14:5236.0time_gap:0
11:26:4936.15time_gap:0 id_gap:26
seq: _19_37
11:21:4135.97time_gap:0 id_gap:107
14:45:4035.83time_gap:0
14:56:2135.76time_gap:0
------卖出------

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：83 regularGap 1376.2
seq: _13_12_22_14
10:26:5440.7time_gap:1 id_gap:911
10:38:3340.7time_gap:0 id_gap:185
seq: _19_12_11
09:36:5940.85time_gap:0 id_gap:512
09:57:5639.8time_gap:1 id_gap:1144
10:33:3740.66time_gap:0
seq: _16_14_16
10:03:4539.7time_gap:0
10:24:1540.6time_gap:0 id_gap:51
seq: _19_12_62
14:20:1740.8time_gap:1 id_gap:394
14:20:1840.8time_gap:0 id_gap:133
------卖出------

sell seq: _11_17_11
10:01:4139.7time_gap:0 id_gap:537
14:33:5540.9time_gap:0 id_gap:196
15:00:0140.75time_gap:0 id_gap:182
sell seq: _12_26
09:57:5639.8time_gap:0
13:25:1940.57time_gap:0
13:50:0040.69time_gap:0

603353 和顺石油 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 俄乌冲突概念;华为概念;充电桩
流通市值：24亿
score：83 regularGap 629.0
seq: _15_18_28_23_12_30
09:55:2917.55time_gap:0 id_gap:123
09:55:2917.55time_gap:0 id_gap:155
seq: _26_17_11_31_13
09:55:2417.55time_gap:1 id_gap:196
14:47:0917.55time_gap:1 id_gap:449
seq: _26_12_60
09:55:1917.55time_gap:1 id_gap:210
09:55:2917.55time_gap:0
seq: _25_29_46
09:55:2717.55time_gap:0 id_gap:40
09:55:4417.55time_gap:0 id_gap:400
------卖出------

sell seq: _14_12_12_12_15_20_13
09:51:3516.39time_gap:1 id_gap:38
09:55:0217.44time_gap:1 id_gap:73

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：83 regularGap 263.0
seq: _11_16_16_14_16_16
13:22:2031.19time_gap:0
13:22:2031.2time_gap:0
seq: _16_11_13_14
13:22:2031.16time_gap:0 id_gap:108
13:25:2931.27time_gap:0 id_gap:140
seq: _20_12_23
09:35:0630.21time_gap:0 id_gap:228
13:47:5031.48time_gap:0 id_gap:176
seq: _27_25_16
13:24:4431.3time_gap:0 id_gap:11
13:26:1731.21time_gap:0 id_gap:10
seq: _19_18_13
13:31:0731.29time_gap:0
14:36:1031.7time_gap:1 id_gap:194
------卖出------

sell seq: _15_14_13_13
09:45:4830.53time_gap:0
11:15:1630.88time_gap:0
sell seq: _13_14_27
10:18:0631.0time_gap:0 id_gap:120
11:04:5930.99time_gap:0 id_gap:107
sell seq: _16_26_13
13:26:1131.21time_gap:0 id_gap:187
14:52:4831.5time_gap:0
sell seq: _13_17_19
13:25:5931.23time_gap:0 id_gap:31
13:33:4431.28time_gap:0
14:27:0831.68time_gap:0

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值：26亿
score：82 regularGap 409.0
seq: _42_42_33_54_21
09:34:2912.38time_gap:0 id_gap:303
09:35:4812.05time_gap:0 id_gap:18
seq: _88_84_47_167
09:43:0712.04time_gap:0
09:46:0612.07time_gap:0
seq: _54_37_39_20
09:33:4212.2time_gap:0 id_gap:87
09:38:1212.21time_gap:0 id_gap:18
seq: _70_36_62
09:34:1612.38time_gap:0 id_gap:373
09:34:2512.38time_gap:1 id_gap:170
------卖出------

sell seq: _42_42_42_42_42_42_42
09:31:0311.81time_gap:0 id_gap:88
09:31:0711.75time_gap:0 id_gap:201
09:31:0711.73time_gap:0 id_gap:57
sell seq: _12_16_16_15_28_28_15
09:39:0812.22time_gap:0 id_gap:18
09:59:0711.8time_gap:0 id_gap:240
sell seq: _24_17_14_20_27_18_15
09:36:3312.24time_gap:0
09:36:5312.14time_gap:1
sell seq: _15_13_206_48_31_92
09:40:1812.0time_gap:0 id_gap:31
09:44:1612.02time_gap:0 id_gap:34
sell seq: _42_42_42_42_42
09:31:0711.71time_gap:0 id_gap:61
09:31:0711.75time_gap:0 id_gap:93
sell seq: _27_29_86_74_32
09:31:3311.73time_gap:0 id_gap:239
09:31:3711.72time_gap:0 id_gap:204
sell seq: _184_136_107_146_126
09:34:2912.36time_gap:0 id_gap:201
09:34:3012.36time_gap:0 id_gap:312
sell seq: _42_42_42_42
09:31:0711.73time_gap:0 id_gap:58
09:31:0711.72time_gap:0 id_gap:61
sell seq: _131_13_12
09:34:2912.38time_gap:0 id_gap:353
10:04:1611.69time_gap:0 id_gap:201
sell seq: _58_58_58
09:30:3911.7time_gap:0 id_gap:15
09:30:4011.77time_gap:1 id_gap:23
sell seq: _48_48_49
09:33:0011.95time_gap:0 id_gap:165
09:33:3812.13time_gap:0 id_gap:264
sell seq: _83_48_87
09:33:3912.13time_gap:0
09:33:3912.13time_gap:0 id_gap:10
sell seq: _54_58_47
09:34:1012.34time_gap:0
09:36:4112.16time_gap:0
sell seq: _51_54_54
09:36:3712.24time_gap:0 id_gap:29
09:36:3712.24time_gap:0
sell seq: _112_140_141
09:46:5812.25time_gap:0
09:46:5812.25time_gap:0
sell seq: _73_73
09:38:3112.25time_gap:0
13:03:4911.81time_gap:0
13:21:3411.7time_gap:0 id_gap:36
13:28:2511.68time_gap:0 id_gap:23
13:28:3511.68time_gap:0 id_gap:11
sell seq: _66_66
10:17:0011.74time_gap:0 id_gap:48
13:14:0411.77time_gap:0 id_gap:11
13:28:4311.68time_gap:0
sell seq: _179_14
09:30:0011.67time_gap:0 id_gap:393
09:30:2711.91time_gap:0
09:30:3311.9time_gap:0 id_gap:253
sell seq: _112_118
09:32:4811.94time_gap:0 id_gap:314
09:34:2512.16time_gap:0
13:24:1911.59time_gap:0 id_gap:15
sell seq: _81_67
09:36:4112.24time_gap:0
09:37:5512.1time_gap:0 id_gap:38
13:39:1011.64time_gap:0
sell seq: _76_76
10:01:2511.72time_gap:0
10:01:2511.72time_gap:1 id_gap:15
13:09:3711.77time_gap:0
sell seq: _64_64
09:31:0411.81time_gap:0 id_gap:198
09:31:0411.81time_gap:0 id_gap:158
09:37:2712.1time_gap:1

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：82 regularGap 942.0
seq: _28_28_11
09:34:4331.79time_gap:0
09:44:0631.5time_gap:0
seq: _24_24_48
09:39:2131.59time_gap:0 id_gap:297
09:44:0731.55time_gap:0
seq: _17_20_13
09:50:5731.48time_gap:0 id_gap:71
13:17:4231.51time_gap:0 id_gap:226
seq: _26_14_26
09:39:2131.55time_gap:0
09:50:3931.5time_gap:0 id_gap:142
seq: _15_16_27
10:58:3631.45time_gap:0
13:01:1131.43time_gap:0
seq: _54_11
09:34:4331.79time_gap:0 id_gap:62
13:22:2831.5time_gap:0 id_gap:414
13:50:2131.52time_gap:1 id_gap:808
seq: _28_28
09:34:5831.72time_gap:0
09:40:2131.52time_gap:1 id_gap:10
09:40:2531.54time_gap:0
10:38:3331.42time_gap:0
seq: _27_38
09:42:0531.6time_gap:0
09:45:3031.52time_gap:0 id_gap:27
14:10:0231.33time_gap:0
------卖出------

sell seq: _16_17_17_17_17_17
09:48:0531.49time_gap:0 id_gap:26
14:03:3831.35time_gap:0 id_gap:791
sell seq: _14_28_16_15
09:30:3031.7time_gap:0 id_gap:852
09:31:5531.65time_gap:0 id_gap:664
sell seq: _14_14_14_14
13:23:1831.52time_gap:1 id_gap:113
14:04:3831.31time_gap:0 id_gap:11
sell seq: _11_11_76
09:32:0031.65time_gap:1 id_gap:517
09:38:2431.7time_gap:0 id_gap:249
sell seq: _22_16_15
09:32:4831.72time_gap:0 id_gap:29
10:00:5831.45time_gap:0 id_gap:38
sell seq: _24_12_35
09:39:2031.55time_gap:0 id_gap:722
14:27:0831.33time_gap:0
sell seq: _21_21_19
10:03:0431.31time_gap:1 id_gap:420
10:54:0231.42time_gap:0 id_gap:38
11:03:1331.55time_gap:0
sell seq: _15_13_22
10:44:0131.53time_gap:1
13:46:1231.43time_gap:0 id_gap:379
sell seq: _33_33
09:38:2831.7time_gap:0 id_gap:18
11:03:4731.5time_gap:0
13:18:0231.52time_gap:0
sell seq: _29_23
09:38:3831.7time_gap:0
09:48:0531.5time_gap:0 id_gap:125
14:03:3031.39time_gap:0
sell seq: _26_26
13:23:2131.53time_gap:0 id_gap:141
13:23:2431.53time_gap:0 id_gap:123
13:32:0031.43time_gap:0
14:06:1631.29time_gap:0 id_gap:73
sell seq: _64_11
09:53:2931.38time_gap:0 id_gap:224
09:56:0131.38time_gap:0 id_gap:408
14:24:2430.75time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：82 regularGap 1187.0
seq: _14_15_17_14
09:33:0628.23time_gap:0
10:38:4228.44time_gap:0 id_gap:40
seq: _52_13_13
10:00:0528.34time_gap:0 id_gap:61
10:38:3528.43time_gap:0 id_gap:87
seq: _64_12_13
10:58:0728.46time_gap:0 id_gap:20
13:09:3528.56time_gap:1 id_gap:15
seq: _22_33_21
13:09:0328.5time_gap:0 id_gap:57
13:43:0628.66time_gap:0 id_gap:75
seq: _96_16_22
13:47:1428.66time_gap:0
13:49:0228.78time_gap:1 id_gap:29
seq: _33_46
11:26:4728.48time_gap:0
13:12:0328.61time_gap:0 id_gap:11
13:50:2728.8time_gap:0
------卖出------

sell seq: _23_11_27
13:16:3028.63time_gap:0 id_gap:80
13:49:5028.85time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：81 regularGap 553.2000000000003
seq: _57_16_23_30_34
10:46:0831.0time_gap:1 id_gap:294
10:58:5931.25time_gap:0 id_gap:33
seq: _28_28_28
09:54:5930.33time_gap:0 id_gap:35
13:12:5031.05time_gap:1 id_gap:333
seq: _26_26
09:52:4430.42time_gap:0 id_gap:34
09:57:0830.29time_gap:0 id_gap:65
10:34:0630.78time_gap:0 id_gap:177
10:36:2730.71time_gap:0 id_gap:74
14:19:5230.77time_gap:0 id_gap:55
14:35:1530.7time_gap:0 id_gap:397
seq: _28_28
10:37:3130.72time_gap:0 id_gap:67
13:17:1431.08time_gap:0 id_gap:171
13:19:1131.13time_gap:0 id_gap:42
14:51:5330.97time_gap:0 id_gap:111
------卖出------

sell seq: _176_185_63_191
09:35:5930.37time_gap:0 id_gap:127
09:38:0230.3time_gap:0 id_gap:149
sell seq: _42_26_13
10:59:2631.12time_gap:1 id_gap:193
10:59:3531.06time_gap:0 id_gap:246
sell seq: _13_13_23
13:02:4531.15time_gap:0 id_gap:168
13:03:3131.09time_gap:0 id_gap:86
sell seq: _11_52
10:27:0830.4time_gap:0 id_gap:67
10:45:1930.7time_gap:0 id_gap:75
13:53:0830.9time_gap:0 id_gap:12
14:11:5830.84time_gap:0 id_gap:10

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
score：81 regularGap 637.6000000000004
seq: _14_22_12_28
09:37:1024.98time_gap:0 id_gap:338
10:02:5125.51time_gap:0 id_gap:362
seq: _12_16_75
09:31:0224.35time_gap:0 id_gap:48
09:32:3124.75time_gap:0 id_gap:29
seq: _34_13_25
09:38:5024.9time_gap:0 id_gap:45
09:57:4325.49time_gap:0 id_gap:22
11:22:2225.48time_gap:0 id_gap:12
seq: _39_17_14
09:41:5924.92time_gap:0 id_gap:66
10:59:0625.69time_gap:0 id_gap:29
seq: _13_50_11
09:47:2225.45time_gap:0 id_gap:35
14:32:1424.99time_gap:0
------卖出------

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿
score：81 regularGap 2551.3999999999996
------卖出------

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：80 regularGap 3349.0
seq: _27_20_20_17_14
13:10:0220.06time_gap:0 id_gap:179
14:13:1620.2time_gap:0 id_gap:32
seq: _25_36_14_16_17
14:13:1620.2time_gap:0 id_gap:229
14:55:3820.15time_gap:0 id_gap:2366
seq: _36_22_18
13:49:1320.07time_gap:0 id_gap:31
14:10:1020.06time_gap:0 id_gap:491
seq: _14_76_22
14:36:0520.15time_gap:1 id_gap:2269
14:55:2820.15time_gap:0 id_gap:741
------卖出------

sell seq: _69_12
09:42:0119.85time_gap:0 id_gap:162
13:10:3720.07time_gap:0
13:49:3420.07time_gap:0 id_gap:34

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：80 regularGap 36.0
seq: _13_18_16_16_14_13_21
09:54:2314.56time_gap:0
10:39:4514.91time_gap:0
------卖出------

sell seq: _12_25_13_13_19_22
10:52:0415.22time_gap:1
10:55:1515.56time_gap:0 id_gap:26
sell seq: _41_23_43
10:46:0614.99time_gap:0
10:53:2015.38time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：80 regularGap 1438.0
seq: _25_14_29_32
09:55:0115.47time_gap:0 id_gap:69
10:32:1015.5time_gap:0 id_gap:21
seq: _54_19_22_13
09:41:1315.56time_gap:0 id_gap:12
13:00:1515.75time_gap:0 id_gap:10
seq: _84_78_79_83
13:00:0315.6time_gap:1 id_gap:1298
13:00:0415.6time_gap:0 id_gap:1254
seq: _72_36_37
09:55:1015.48time_gap:0 id_gap:459
13:00:1515.75time_gap:0 id_gap:16
seq: _77_84_80
13:00:0615.6time_gap:1 id_gap:1007
13:00:0715.6time_gap:1 id_gap:862
------卖出------

sell seq: _26_13_20_12_25_12
09:38:2515.58time_gap:0 id_gap:176
13:13:4315.89time_gap:0 id_gap:41
sell seq: _11_29_16_17_12_17
13:13:5415.88time_gap:0 id_gap:71
14:43:0015.81time_gap:0 id_gap:410
sell seq: _23_26_27_16_14
09:51:3415.61time_gap:0
13:13:4315.89time_gap:0
sell seq: _34_31_12_20
13:00:3315.75time_gap:0 id_gap:53
13:13:5515.89time_gap:1 id_gap:1371
sell seq: _11_71_17
11:16:1015.5time_gap:0 id_gap:722
14:46:0015.85time_gap:0 id_gap:557
sell seq: _171_171
13:13:4015.84time_gap:0 id_gap:103
13:13:4015.84time_gap:0 id_gap:15
13:13:4015.85time_gap:0 id_gap:434

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：80 regularGap 1549.0
seq: _18_22_19_20
14:28:3419.66time_gap:1 id_gap:1122
14:29:4420.18time_gap:1 id_gap:1536
seq: _58_29_18
14:29:0319.8time_gap:0 id_gap:312
14:29:4420.2time_gap:1 id_gap:920
seq: _53_50_101
14:44:1320.0time_gap:0
14:44:1320.0time_gap:0
seq: _42_21_83
14:32:5620.11time_gap:0 id_gap:1352
14:44:1320.0time_gap:0
seq: _43_36
10:04:0719.63time_gap:0 id_gap:267
10:40:3019.58time_gap:0 id_gap:786
14:28:3319.63time_gap:0 id_gap:188
------卖出------

sell seq: _61_97_63_68_313
14:32:5620.1time_gap:0 id_gap:95
14:33:1520.15time_gap:0 id_gap:36
sell seq: _15_12_50_22
14:30:0420.3time_gap:1 id_gap:1532
14:31:4420.04time_gap:1 id_gap:691
sell seq: _51_47_59
09:56:2119.33time_gap:0 id_gap:34
14:30:1020.3time_gap:1 id_gap:953
sell seq: _41_27_17
09:37:0019.37time_gap:0 id_gap:733
09:37:0219.37time_gap:1 id_gap:612
sell seq: _134_151_214
14:32:5020.08time_gap:0 id_gap:119
14:33:0920.15time_gap:0 id_gap:76

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
score：80 regularGap 2979.019759999999
seq: _11_104_111_12_13_11_12
13:15:429.04time_gap:0 id_gap:15
14:06:079.1time_gap:0 id_gap:16
seq: _22_33_98_65
09:45:249.02time_gap:0 id_gap:603
13:39:399.04time_gap:0
seq: _90_79_81
14:06:109.1time_gap:0 id_gap:47
14:06:269.2time_gap:1 id_gap:2148
------卖出------

sell seq: _22_24_20_28_22_22_38
09:39:089.0time_gap:0
09:39:089.0time_gap:0 id_gap:15

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：80 regularGap 1455.0
seq: _26_107_86_12_120_72
14:05:0724.6time_gap:0 id_gap:268
14:45:0724.66time_gap:0 id_gap:59
seq: _21_21_21_21
10:02:5024.55time_gap:0
10:02:5024.55time_gap:0
seq: _120_107_86
10:41:2524.7time_gap:0
14:53:1724.7time_gap:0
------卖出------

sell seq: _21_21_21_21_21_21_21
10:02:3024.55time_gap:0 id_gap:78
10:02:3024.55time_gap:0
10:02:3024.55time_gap:0
10:02:3024.55time_gap:0 id_gap:10
10:02:3024.55time_gap:0
10:02:3024.55time_gap:0
10:02:5024.55time_gap:0 id_gap:150
10:02:5024.55time_gap:0
10:02:5024.55time_gap:0
10:02:5024.55time_gap:0
10:02:5024.55time_gap:0
10:02:5024.55time_gap:0
10:03:0424.55time_gap:0 id_gap:88
10:03:0424.55time_gap:0
10:03:0424.55time_gap:0 id_gap:77
10:03:0424.55time_gap:0 id_gap:48
10:03:0624.55time_gap:1
10:03:0724.55time_gap:0
sell seq: _22_22_22_22_22_22_22
10:03:3724.53time_gap:0 id_gap:407
10:03:3724.53time_gap:0 id_gap:679
10:03:3724.53time_gap:0
10:03:3724.53time_gap:0
10:03:3724.53time_gap:0
sell seq: _23_23_23_23_23_23_23
10:03:5524.53time_gap:0 id_gap:234
10:03:5524.53time_gap:0 id_gap:19
10:03:5524.53time_gap:1
sell seq: _83_83_23_83_83_83_83
10:04:2024.5time_gap:0 id_gap:67
10:04:2024.5time_gap:0 id_gap:18
sell seq: _43_43_43_43_43_43_43
10:05:3124.5time_gap:0
10:05:3124.5time_gap:0 id_gap:14
sell seq: _11_25_33_15_49
09:30:5124.95time_gap:0 id_gap:40
10:43:4924.7time_gap:0 id_gap:85
sell seq: _83_83_83_83_83
10:04:2024.5time_gap:0
10:04:2024.5time_gap:0 id_gap:14
sell seq: _21_21_21_21
10:02:3024.55time_gap:0
10:02:5024.55time_gap:0
sell seq: _13_40_28
09:34:1524.9time_gap:0 id_gap:105
10:01:2424.61time_gap:0 id_gap:197
sell seq: _18_29_20
09:40:0924.84time_gap:0
09:50:5024.87time_gap:0
sell seq: _43_21_30
09:55:1324.68time_gap:1 id_gap:154
10:01:0124.66time_gap:0 id_gap:1313
sell seq: _33_23_12
10:01:3324.6time_gap:1 id_gap:1265
14:03:5724.58time_gap:0 id_gap:17
sell seq: _27_67
09:38:5224.89time_gap:0 id_gap:520
10:41:5524.7time_gap:0 id_gap:52
14:03:5824.58time_gap:0 id_gap:14
14:51:0624.62time_gap:0 id_gap:584

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：79 regularGap 3391.6000000000004
seq: _15_16_19
09:34:2442.67time_gap:0 id_gap:36
13:39:0044.83time_gap:1 id_gap:2342
seq: _12_19_15
09:41:0942.81time_gap:0 id_gap:1049
13:20:0743.55time_gap:0 id_gap:38
13:20:2443.76time_gap:0
seq: _29_17_29
10:00:1042.63time_gap:0 id_gap:80
14:06:3543.72time_gap:1
seq: _11_13_11
13:44:0244.5time_gap:1 id_gap:1845
14:10:0443.77time_gap:3 id_gap:33
seq: _27_12
09:43:1642.97time_gap:0 id_gap:53
13:51:4544.1time_gap:0
14:00:4844.14time_gap:0
------卖出------

sell seq: _13_13_13
09:38:3642.78time_gap:0 id_gap:759
13:13:5744.07time_gap:1 id_gap:372
sell seq: _13_12_11
13:12:4343.25time_gap:0 id_gap:17
13:39:2544.63time_gap:1 id_gap:1056
14:55:4143.88time_gap:1 id_gap:2475
sell seq: _28_28
09:38:2742.77time_gap:0 id_gap:115
13:17:4443.69time_gap:1 id_gap:518
13:23:0243.49time_gap:0 id_gap:92
sell seq: _17_21
09:52:1342.85time_gap:0
10:31:2642.38time_gap:0
11:23:0742.53time_gap:0
sell seq: _11_27
13:16:4243.64time_gap:0
13:44:0044.45time_gap:0
14:23:4543.7time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：79 regularGap 3.0
seq: _14_11_12_11_16_13_15
13:05:4119.53time_gap:0
13:34:0119.56time_gap:1
seq: _32_29_33_32
13:22:4419.39time_gap:0
13:24:3419.36time_gap:0
seq: _29_29_29
13:03:3319.25time_gap:0
13:22:4719.4time_gap:0
------卖出------

sell seq: _14_13_13_12_13_13_13
11:21:0718.95time_gap:1
13:05:1219.57time_gap:0
sell seq: _23_19_20_21_19
13:08:0719.56time_gap:0
13:08:1119.56time_gap:0
sell seq: _58_63
13:11:0719.62time_gap:0
13:11:0719.62time_gap:0
13:11:0719.62time_gap:0
13:11:0719.62time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：79 regularGap 427.0
seq: _13_23_23_23_23
09:35:4917.96time_gap:0 id_gap:13
09:58:3317.91time_gap:1 id_gap:42
seq: _50_54_27
09:33:1118.0time_gap:0 id_gap:371
13:21:1218.12time_gap:0
seq: _32_28_31
09:31:0018.07time_gap:0 id_gap:59
09:35:4217.93time_gap:0
seq: _47_58_46
09:33:0917.99time_gap:0 id_gap:16
13:38:0818.01time_gap:0
seq: _41_48
09:35:4317.95time_gap:0
09:57:2317.92time_gap:1 id_gap:34
10:42:5517.98time_gap:0 id_gap:23
------卖出------

sell seq: _28_14_12_23_23_29
10:43:3518.0time_gap:0 id_gap:125
11:15:3017.91time_gap:0 id_gap:23
sell seq: _13_55_31
09:31:5318.15time_gap:0
13:23:1118.07time_gap:0
sell seq: _53_53_47
09:35:0818.02time_gap:1
13:17:5718.08time_gap:3 id_gap:41
sell seq: _32_35_34
09:53:0318.0time_gap:0 id_gap:20
14:30:1017.91time_gap:0 id_gap:15
sell seq: _35_12_42
09:39:5718.03time_gap:0 id_gap:22
13:20:2518.09time_gap:1 id_gap:71

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
score：79 regularGap 132.0
seq: _11_29_11_22_26_12_24
09:45:2213.27time_gap:0 id_gap:52
10:01:0413.35time_gap:0 id_gap:94

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：78 regularGap 5614.0
seq: _33_10_11
09:46:3150.43time_gap:0
11:04:3451.88time_gap:0 id_gap:232
seq: _10_11_14
10:19:0450.99time_gap:0 id_gap:166
11:20:3151.56time_gap:0 id_gap:251
seq: _11_27_13
10:02:1750.86time_gap:0 id_gap:477
11:05:4752.01time_gap:1 id_gap:1095
seq: _11_11_12
10:38:4850.95time_gap:0 id_gap:16
13:01:0354.35time_gap:0 id_gap:49
seq: _13_24_19
13:00:5354.5time_gap:0 id_gap:35
13:00:5454.56time_gap:1 id_gap:1978
seq: _11_21
10:02:1750.85time_gap:0 id_gap:160
11:00:5351.38time_gap:0
11:20:4851.56time_gap:0
seq: _11_18
11:04:4552.0time_gap:0
11:09:4352.03time_gap:0
13:00:5254.44time_gap:0
13:04:0053.61time_gap:0
seq: _13_17
11:27:1251.79time_gap:0
13:11:3553.43time_gap:0 id_gap:4099
13:11:4753.31time_gap:0
------卖出------

sell seq: _10_18_13_26_25_16
13:01:2553.5time_gap:0 id_gap:76
13:04:4653.3time_gap:1 id_gap:84
sell seq: _12_13_10
09:53:5950.4time_gap:0
11:03:0751.7time_gap:0 id_gap:1369
sell seq: _11_18_12
09:56:3250.34time_gap:0 id_gap:12
13:01:0354.31time_gap:0
sell seq: _12_12_24
13:04:2853.4time_gap:0 id_gap:28
13:16:5352.9time_gap:0 id_gap:105
sell seq: _17_28
09:56:2450.3time_gap:0
11:21:0151.45time_gap:0
13:01:0354.35time_gap:0
13:04:0353.55time_gap:0 id_gap:42
sell seq: _29_14
09:42:2750.41time_gap:0 id_gap:426
09:42:2750.41time_gap:0 id_gap:146
09:42:2750.41time_gap:0 id_gap:69
13:07:1853.3time_gap:0 id_gap:156
sell seq: _18_12
10:39:1651.0time_gap:0
11:10:1952.04time_gap:0
13:02:2453.66time_gap:0
13:16:5352.9time_gap:0 id_gap:591
14:32:5652.82time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：78 regularGap 72.66576000000077
seq: _13_13_12
09:30:3741.85time_gap:0 id_gap:20
09:33:0242.04time_gap:0
seq: _12_24
09:32:5842.18time_gap:0
09:33:0342.02time_gap:0
09:35:3744.07time_gap:0 id_gap:56
09:40:3842.82time_gap:0
09:49:4243.07time_gap:0
10:03:4043.65time_gap:0
seq: _37_12
09:31:0742.01time_gap:0
09:31:3641.74time_gap:0
09:33:1242.41time_gap:0
seq: _18_29
09:30:3541.8time_gap:0
09:33:1542.5time_gap:0
09:33:3342.58time_gap:0
seq: _16_21
09:31:1241.75time_gap:0
09:31:1841.89time_gap:0
09:45:3743.01time_gap:0
seq: _24_18
09:32:0742.28time_gap:0
09:33:0442.17time_gap:0
09:33:0842.22time_gap:0
------卖出------

sell seq: _16_13_12_18
09:47:0642.9time_gap:0 id_gap:49
09:47:2644.05time_gap:0 id_gap:47
sell seq: _14_15_44
09:32:5442.17time_gap:0
09:55:1443.24time_gap:0
sell seq: _13_11_11
09:40:5442.99time_gap:0 id_gap:28
09:49:4343.08time_gap:0 id_gap:65
sell seq: _15_24_18
09:47:2644.05time_gap:0
09:49:4343.11time_gap:0
sell seq: _23_24
09:30:0040.79time_gap:0
09:32:4441.71time_gap:0
09:52:4643.99time_gap:1
sell seq: _27_14
09:31:0541.59time_gap:0
09:35:4143.59time_gap:0
09:37:2343.0time_gap:0
sell seq: _37_12
09:31:3641.74time_gap:0
09:32:4542.08time_gap:0
09:38:2842.99time_gap:0 id_gap:19
10:01:0743.67time_gap:0
sell seq: _32_34
09:30:4041.71time_gap:0 id_gap:28
09:35:2444.0time_gap:0 id_gap:42
09:36:2343.0time_gap:0
sell seq: _24_13
09:33:3642.52time_gap:0
09:35:0042.31time_gap:0
09:35:0442.46time_gap:0
10:05:2443.6time_gap:0
sell seq: _19_29
09:32:3942.22time_gap:1 id_gap:24
09:36:4542.81time_gap:0
10:05:2143.58time_gap:0
sell seq: _13_32
09:33:2042.42time_gap:0
09:50:4043.39time_gap:0 id_gap:33
09:52:4543.96time_gap:0
sell seq: _27_23
09:33:3242.57time_gap:0 id_gap:34
09:37:5742.8time_gap:0 id_gap:12
09:50:3843.46time_gap:0
sell seq: _14_34
09:36:4542.8time_gap:0
09:48:2142.59time_gap:0
09:48:4543.0time_gap:0
sell seq: _14_28
09:35:4143.91time_gap:0
09:36:2442.9time_gap:0
09:56:5143.46time_gap:0
sell seq: _17_21
09:36:0043.92time_gap:0
09:36:2742.99time_gap:0
09:44:4542.79time_gap:0
sell seq: _19_19
09:35:2243.82time_gap:0
09:52:3043.81time_gap:0
09:53:4443.5time_gap:0 id_gap:59

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
score：78 regularGap 147.0
seq: _15_13_15_16_14_22_13
10:42:4215.56time_gap:0 id_gap:33
11:01:3815.73time_gap:0
seq: _12_52_36_14
10:21:3615.25time_gap:0
11:21:1815.92time_gap:0 id_gap:65
seq: _47_37_56
09:32:3415.33time_gap:0 id_gap:14
11:13:3015.88time_gap:0 id_gap:11
------卖出------

sell seq: _35_33_36_33_35_34
13:50:4915.94time_gap:0
13:50:4915.94time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：78 regularGap 1849.0
seq: _11_12_10
09:30:1352.75time_gap:0
10:42:4553.4time_gap:1 id_gap:203
seq: _10_13_16
10:31:0152.86time_gap:0 id_gap:166
13:47:3454.0time_gap:0 id_gap:53
14:12:4753.7time_gap:0 id_gap:102
seq: _10_17_17
13:08:4853.51time_gap:0
14:51:5653.6time_gap:0 id_gap:71
seq: _23_16
09:30:1052.7time_gap:0 id_gap:61
10:31:0152.85time_gap:0 id_gap:71
13:10:1953.71time_gap:0
13:47:1553.9time_gap:0 id_gap:116
seq: _19_11
09:50:5853.16time_gap:0
10:04:1453.0time_gap:0
13:50:3454.22time_gap:0
seq: _23_13
10:51:3853.52time_gap:0
10:58:3653.6time_gap:0
14:19:0353.76time_gap:0
seq: _14_19
10:58:3653.6time_gap:0
11:01:3153.8time_gap:0 id_gap:55
13:47:1553.89time_gap:0 id_gap:831
------卖出------

sell seq: _11_12_12
09:30:2452.8time_gap:0 id_gap:63
13:03:1553.61time_gap:0
sell seq: _13_18
10:01:0453.0time_gap:0
10:59:1253.76time_gap:0
13:48:0054.19time_gap:0
13:55:4753.99time_gap:0
sell seq: _22_14
10:53:5653.37time_gap:0
11:07:0253.66time_gap:0
11:14:5253.75time_gap:0 id_gap:12

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：77 regularGap 1397.0
seq: _31_16_28_31
10:04:1619.44time_gap:0 id_gap:407
10:04:1819.48time_gap:0 id_gap:654
seq: _42_18_36
09:46:4219.96time_gap:0 id_gap:182
09:46:4219.96time_gap:1 id_gap:1061
seq: _21_26_58
10:45:3020.2time_gap:1 id_gap:1340
10:45:3220.2time_gap:0 id_gap:453
seq: _23_19_47
10:28:3920.49time_gap:1 id_gap:1057
13:37:5621.0time_gap:1 id_gap:1205
seq: _30_58_11
10:29:0420.58time_gap:1 id_gap:754
10:29:0820.58time_gap:1 id_gap:904
------卖出------

sell seq: _34_16_17_17
11:07:4220.3time_gap:0 id_gap:122
11:07:4420.3time_gap:0 id_gap:77
sell seq: _34_34_16
13:23:3520.6time_gap:0 id_gap:10
13:23:3620.6time_gap:0 id_gap:15
sell seq: _22_62
10:22:1019.66time_gap:0
13:24:3720.48time_gap:1 id_gap:352
13:52:5921.05time_gap:1 id_gap:21

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：77 regularGap 1887.0
seq: _19_21_12_16
13:00:4035.38time_gap:0 id_gap:405
13:01:5135.55time_gap:0 id_gap:273
seq: _26_13_16
10:03:3034.36time_gap:0 id_gap:100
13:00:4035.38time_gap:0 id_gap:240
seq: _20_28_14
13:02:3535.49time_gap:0 id_gap:25
14:05:5734.8time_gap:0
seq: _11_17_23
10:39:0635.01time_gap:0 id_gap:202
13:02:4235.55time_gap:0
seq: _20_17_14
09:38:2635.36time_gap:0 id_gap:331
10:39:0635.02time_gap:0 id_gap:64
seq: _33_11
09:37:1435.23time_gap:0 id_gap:28
13:01:1135.38time_gap:0 id_gap:803
14:52:5834.82time_gap:0
seq: _12_33
09:52:5234.57time_gap:0
11:11:0234.98time_gap:0 id_gap:73
13:12:3135.38time_gap:1 id_gap:63
------卖出------

sell seq: _11_29_47
10:40:0635.03time_gap:0 id_gap:586
10:40:0635.03time_gap:0 id_gap:99
sell seq: _28_13_21
13:02:1035.5time_gap:0
14:52:4834.74time_gap:0 id_gap:235
sell seq: _44_12
09:59:1834.46time_gap:0
13:03:2135.68time_gap:3 id_gap:1394
13:03:4235.65time_gap:1 id_gap:1500

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：76 regularGap 2673.2
seq: _18_12_15_30_25_22_28
09:42:2632.82time_gap:0 id_gap:237
09:55:5932.11time_gap:0 id_gap:197
seq: _19_27_15
14:21:5432.28time_gap:0 id_gap:53
14:21:5832.26time_gap:0 id_gap:59
seq: _42_18
10:18:4332.18time_gap:0 id_gap:14
14:21:5432.26time_gap:0
14:23:1732.29time_gap:0
------卖出------

sell seq: _24_16_13
13:21:0932.0time_gap:0 id_gap:55
13:37:2432.1time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：76 regularGap 1509.6603999999988
seq: _12_11_20
09:30:1350.03time_gap:0
09:30:2450.07time_gap:0 id_gap:549
seq: _14_15_17
09:53:1150.23time_gap:0 id_gap:21
14:38:3450.55time_gap:0 id_gap:26
seq: _19_14
09:32:4850.19time_gap:0
13:38:1050.89time_gap:0 id_gap:10
13:38:1050.9time_gap:0
13:47:5251.08time_gap:0
14:05:5750.43time_gap:0
14:46:0450.59time_gap:0 id_gap:45
seq: _27_12
09:30:5750.12time_gap:0
09:38:4850.56time_gap:0 id_gap:395
14:56:0350.8time_gap:1 id_gap:676
seq: _18_12
10:02:1350.85time_gap:0 id_gap:250
14:05:2550.45time_gap:1 id_gap:1093
14:15:5350.66time_gap:0
------卖出------

sell seq: _14_11_19
09:34:2850.66time_gap:0 id_gap:598
09:46:0450.77time_gap:0 id_gap:104
11:08:2551.02time_gap:0 id_gap:68

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：76 regularGap 2039.0
seq: _21_19_14_11
09:37:1538.35time_gap:3 id_gap:16
10:42:4537.9time_gap:0 id_gap:193
seq: _27_14_27
11:12:1138.0time_gap:0 id_gap:16
13:13:0238.27time_gap:3 id_gap:11
seq: _17_34
10:43:0637.96time_gap:0 id_gap:29
13:18:0138.49time_gap:0 id_gap:1601
13:48:1838.19time_gap:0
seq: _88_12
09:41:2738.4time_gap:1 id_gap:37
10:31:4337.64time_gap:0
10:57:1137.7time_gap:0
seq: _12_54
09:42:2738.56time_gap:0
13:19:0738.34time_gap:0 id_gap:26
13:50:5638.78time_gap:0 id_gap:60
------卖出------

sell seq: _19_22_21
11:01:5337.99time_gap:0
13:13:1938.21time_gap:0
sell seq: _27_18_15
09:54:4037.87time_gap:1 id_gap:65
10:54:1737.73time_gap:0 id_gap:43
14:04:5737.8time_gap:0 id_gap:17
sell seq: _16_12_25
09:42:3238.54time_gap:0 id_gap:683
10:41:5237.86time_gap:0 id_gap:997
sell seq: _17_15_18
10:28:1037.6time_gap:0 id_gap:409
10:52:0737.78time_gap:0 id_gap:37
13:29:5838.11time_gap:0 id_gap:294
14:55:0538.18time_gap:0
sell seq: _11_12_30
13:50:5238.04time_gap:1 id_gap:1832
14:04:5637.79time_gap:1 id_gap:1751
sell seq: _23_12_19
09:58:0337.77time_gap:0 id_gap:200
14:07:1337.79time_gap:0
sell seq: _14_16_11
13:13:2538.22time_gap:0
13:45:4638.08time_gap:0 id_gap:786
14:31:5037.92time_gap:0
sell seq: _11_12_23
11:15:3637.96time_gap:0 id_gap:13
13:19:3638.38time_gap:0
sell seq: _19_22
13:40:1538.06time_gap:0 id_gap:60
13:44:0438.08time_gap:0
13:58:4338.02time_gap:0
sell seq: _22_21
09:40:2338.4time_gap:0 id_gap:1074
13:13:0538.29time_gap:0
14:15:1337.98time_gap:0 id_gap:1205
sell seq: _34_12
09:54:0037.83time_gap:0 id_gap:238
11:16:0737.93time_gap:0
14:53:2438.07time_gap:3
sell seq: _12_37
09:58:0337.77time_gap:0 id_gap:22
10:57:1137.71time_gap:0
13:30:5138.13time_gap:0
sell seq: _36_16
09:50:5138.16time_gap:0
09:54:2037.87time_gap:0
13:49:3038.17time_gap:0 id_gap:14

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：75 regularGap 678.7659299999996
seq: _23_121_58_58_55
09:41:095.93time_gap:0 id_gap:484
10:02:205.81time_gap:0 id_gap:14
seq: _42_195_22_46_19
09:58:005.85time_gap:0 id_gap:172
11:27:005.87time_gap:0 id_gap:63
seq: _23_30_296
09:41:395.95time_gap:0 id_gap:323
14:32:035.77time_gap:0 id_gap:416
seq: _499_499_499
09:36:095.87time_gap:0 id_gap:411
09:36:105.88time_gap:0 id_gap:632
------卖出------

sell seq: _132_132_23
09:56:345.85time_gap:0 id_gap:120
13:25:135.81time_gap:0 id_gap:44
sell seq: _499_499
09:56:195.85time_gap:0 id_gap:555
09:56:195.85time_gap:0 id_gap:179
10:41:525.88time_gap:0 id_gap:148

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：75 regularGap 86.60000000000036
seq: _18_13_15_18
09:39:1438.97time_gap:0
09:39:1439.0time_gap:0
09:42:0938.92time_gap:0
------卖出------

603955 大千生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值：12亿
score：75 regularGap 217.0
seq: _17_14_26
09:47:4628.3time_gap:0 id_gap:46
10:28:3027.69time_gap:0 id_gap:42
10:31:2827.52time_gap:0 id_gap:31
seq: _82_18
09:33:1325.82time_gap:0
09:38:2925.97time_gap:0 id_gap:50
09:39:0426.03time_gap:0
seq: _12_77
09:58:3428.11time_gap:0
09:58:4428.2time_gap:0
14:54:5925.5time_gap:0
seq: _14_48
09:49:2828.38time_gap:0 id_gap:32
09:58:2428.01time_gap:0 id_gap:108
10:38:5527.01time_gap:1
seq: _28_29
09:40:5727.28time_gap:0
09:46:5827.78time_gap:0
09:46:5827.78time_gap:0
seq: _16_49
09:44:3827.16time_gap:0 id_gap:18
09:51:5427.81time_gap:0 id_gap:34
10:18:0427.87time_gap:0
------卖出------

sell seq: _27_20_16_11
09:50:3128.37time_gap:1 id_gap:92
14:56:1225.92time_gap:0 id_gap:97
sell seq: _23_23_20
09:48:5028.19time_gap:0 id_gap:134
14:37:4826.6time_gap:0 id_gap:152
sell seq: _16_20_19
09:47:5328.22time_gap:1 id_gap:178
10:37:5727.4time_gap:0
sell seq: _46_12
09:48:1727.85time_gap:1 id_gap:215
09:58:4428.2time_gap:0
14:05:3226.75time_gap:0 id_gap:11
sell seq: _33_28
09:41:0027.14time_gap:0 id_gap:148
09:49:5328.04time_gap:0 id_gap:99
09:53:0827.88time_gap:1 id_gap:83

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
score：75 regularGap 2586.4000000000005
seq: _23_24_20_13
11:28:4044.63time_gap:0 id_gap:1322
14:10:0344.03time_gap:0
seq: _20_23_29_23
13:38:3244.5time_gap:0 id_gap:15
13:43:3044.54time_gap:0 id_gap:222
seq: _17_11_14
10:18:4444.61time_gap:0 id_gap:23
14:35:4143.91time_gap:0
seq: _14_20_12
10:32:2544.77time_gap:1 id_gap:643
14:30:3743.97time_gap:0 id_gap:23
seq: _12_12_14
09:53:5844.62time_gap:0 id_gap:239
14:15:1444.09time_gap:0 id_gap:363
seq: _22_12
09:58:3644.75time_gap:0 id_gap:17
13:49:4444.66time_gap:0
13:56:0144.39time_gap:0
14:55:2644.04time_gap:0 id_gap:350
------卖出------

sell seq: _33_12
11:01:3444.75time_gap:0
14:00:1344.3time_gap:0
14:04:3744.14time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：75 regularGap 291.0
seq: _14_13_11_17_16_16_21
09:30:4616.08time_gap:1 id_gap:13
10:29:3616.02time_gap:0
------卖出------

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：75 regularGap 216.97570666666707
seq: _24_20_12_29_20_12_21
09:50:1816.45time_gap:0 id_gap:12
09:50:1816.45time_gap:0
seq: _70_53_65_12
09:40:4616.31time_gap:1 id_gap:32
10:57:2816.39time_gap:3 id_gap:24
------卖出------

sell seq: _17_26_16_12_15_17_11
10:34:2516.4time_gap:1
14:04:1516.1time_gap:0 id_gap:10
sell seq: _17_14_16_23_24
09:43:0716.39time_gap:0 id_gap:81
09:50:0116.21time_gap:0 id_gap:111
sell seq: _16_30_12_17_26
09:51:5316.29time_gap:0 id_gap:113
09:53:4716.29time_gap:0 id_gap:76
sell seq: _44_39_32
09:39:1916.23time_gap:0 id_gap:82
09:39:2016.23time_gap:0 id_gap:13
13:03:4516.39time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：75 regularGap 2303.4000000000005
seq: _18_14_12_11
10:03:3833.2time_gap:0
10:27:4533.51time_gap:1 id_gap:1848
seq: _16_15_21_20
10:28:2833.5time_gap:0
10:33:0033.5time_gap:0 id_gap:15
seq: _12_17_19
10:20:4033.5time_gap:0 id_gap:15
10:27:4633.5time_gap:0 id_gap:22
13:08:2334.3time_gap:1 id_gap:1246
------卖出------

sell seq: _12_12_12_12_12_12_12
10:17:3533.6time_gap:1 id_gap:87
10:19:1833.5time_gap:0 id_gap:38
sell seq: _15_17_21_17_36
10:03:5233.18time_gap:0 id_gap:42
14:03:4033.96time_gap:0 id_gap:629
sell seq: _15_17_21
10:24:3133.53time_gap:0 id_gap:47
10:29:2133.5time_gap:0 id_gap:19
sell seq: _16_15_18
10:24:3433.52time_gap:0 id_gap:38
14:03:4033.96time_gap:0 id_gap:29
sell seq: _18_19_19
10:03:2533.25time_gap:3 id_gap:95
10:03:3433.26time_gap:0 id_gap:241
sell seq: _255_208_135
10:03:3833.2time_gap:0 id_gap:449
10:04:3733.15time_gap:0 id_gap:155

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
score：74 regularGap 1062.0
seq: _11_17_22
09:39:0735.38time_gap:0
13:11:3937.5time_gap:0
seq: _22_13_15
10:23:4735.02time_gap:1 id_gap:947
13:00:3236.0time_gap:0 id_gap:121
seq: _16_16_13
13:01:3136.54time_gap:0 id_gap:18
13:09:1736.5time_gap:0 id_gap:169
13:11:0237.15time_gap:1 id_gap:19
seq: _13_27_20
13:35:1338.39time_gap:1 id_gap:576
13:57:1438.4time_gap:1 id_gap:353
seq: _13_41
09:43:3735.5time_gap:1 id_gap:457
14:03:2038.18time_gap:0
14:24:4437.71time_gap:0
seq: _34_12
13:35:5338.98time_gap:1 id_gap:1042
13:46:1139.09time_gap:0
13:46:2039.17time_gap:1 id_gap:1027
------卖出------

sell seq: _20_13_14_12
13:14:0937.24time_gap:1 id_gap:394
13:16:2137.42time_gap:1 id_gap:46
sell seq: _13_17_13
10:01:1335.26time_gap:1 id_gap:286
15:00:0137.73time_gap:0
sell seq: _34_12
11:07:1435.51time_gap:0
13:01:3136.53time_gap:1 id_gap:983
13:46:1139.09time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：74 regularGap 15.0
seq: _20_22_19_17_18_17_25
09:59:5211.28time_gap:0
09:59:5411.27time_gap:0
seq: _90_20_49_172
09:34:0711.7time_gap:0
09:34:0711.69time_gap:0
seq: _94_277
09:34:4911.8time_gap:0
09:34:4911.79time_gap:0
09:34:5011.8time_gap:0
------卖出------

sell seq: _13_54_21_26_29
09:31:0012.03time_gap:1
09:32:0011.79time_gap:0
sell seq: _54_29_32_23_36
09:33:0011.89time_gap:0 id_gap:13
09:34:0011.66time_gap:0 id_gap:10
09:35:0011.73time_gap:0
09:36:0011.5time_gap:0
09:37:0011.36time_gap:0
09:38:0011.68time_gap:0
09:39:0011.54time_gap:0
09:40:0011.45time_gap:0
09:41:0011.46time_gap:0
09:43:0011.38time_gap:0 id_gap:11
09:45:0011.49time_gap:0
09:46:0011.59time_gap:0
09:48:0011.48time_gap:0 id_gap:11
09:50:0011.38time_gap:0
09:52:0011.36time_gap:0
09:53:0011.18time_gap:0
09:54:0011.37time_gap:0
09:55:0011.34time_gap:0
09:56:0011.28time_gap:0
09:57:0011.34time_gap:0
09:58:0011.33time_gap:0
09:59:0011.29time_gap:0
10:00:0011.27time_gap:0
sell seq: _153_153_153_152
09:41:3411.43time_gap:1
13:46:4011.48time_gap:0
sell seq: _42_42_42_42
13:46:4311.47time_gap:0
13:56:0011.47time_gap:0 id_gap:13
sell seq: _54_54_54_27
09:51:3311.39time_gap:1
09:55:5711.3time_gap:0
sell seq: _122_117_137
09:31:0311.98time_gap:0 id_gap:12
09:32:0011.79time_gap:0 id_gap:11
09:33:0011.89time_gap:0 id_gap:15
09:34:0011.65time_gap:0 id_gap:13
09:35:0011.74time_gap:1
09:36:0011.5time_gap:0 id_gap:15
09:37:0011.36time_gap:0
09:38:1511.62time_gap:0 id_gap:15
09:39:0011.54time_gap:0
09:40:0011.45time_gap:0
09:41:0011.45time_gap:0
09:42:0011.41time_gap:0 id_gap:12
09:43:0011.37time_gap:0 id_gap:12
sell seq: _43_59_48
09:50:1611.4time_gap:1
14:02:0011.86time_gap:0 id_gap:11
sell seq: _117_42_42
09:48:0711.48time_gap:0
14:03:1611.78time_gap:0
sell seq: _64_64_64
09:55:0411.32time_gap:0
13:31:1011.53time_gap:0
sell seq: _54_54_54
09:46:0411.56time_gap:1
13:16:3411.44time_gap:0 id_gap:14
sell seq: _69_69_69
13:06:0711.48time_gap:0 id_gap:10
13:39:0711.48time_gap:0
sell seq: _84_85_84
10:20:2511.49time_gap:0
13:12:4311.49time_gap:0
sell seq: _132_132
09:31:1012.07time_gap:0
09:55:0111.33time_gap:1
09:55:0311.33time_gap:1 id_gap:12
13:56:0011.47time_gap:0
sell seq: _168_168
09:30:0911.85time_gap:0 id_gap:12
09:30:0911.86time_gap:0 id_gap:11
09:30:1011.88time_gap:0 id_gap:11
sell seq: _108_21
09:30:1511.88time_gap:0
09:30:1511.88time_gap:1
09:30:1611.88time_gap:0
14:03:2311.78time_gap:0
sell seq: _74_74
09:58:0411.32time_gap:0
13:01:4911.56time_gap:0
13:01:5011.56time_gap:1

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：74 regularGap 1360.0
------卖出------

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：74 regularGap 1078.0
seq: _13_47_50_70_47
09:47:5723.42time_gap:0 id_gap:74
09:49:0023.4time_gap:0 id_gap:51
seq: _27_11_11_35
09:38:4823.4time_gap:0 id_gap:126
13:47:3123.35time_gap:0 id_gap:159
seq: _51_73_70
09:42:4823.39time_gap:0 id_gap:639
09:46:5723.43time_gap:0 id_gap:17
seq: _19_15_36
09:49:4323.35time_gap:0 id_gap:146
11:02:1623.43time_gap:0 id_gap:279
seq: _18_48
09:43:5423.37time_gap:3 id_gap:926
09:46:5723.43time_gap:0
14:48:3923.62time_gap:1 id_gap:631
14:53:5923.61time_gap:1 id_gap:867
------卖出------

sell seq: _25_29_31_11
13:01:1823.41time_gap:1 id_gap:390
15:00:0123.58time_gap:0 id_gap:33
sell seq: _34_45_23
09:39:4223.4time_gap:1 id_gap:555
13:50:4223.27time_gap:1 id_gap:364
14:19:5923.28time_gap:0 id_gap:35
sell seq: _28_27_20
09:49:4323.35time_gap:0
11:05:0423.39time_gap:0 id_gap:590
13:58:3323.27time_gap:0 id_gap:13
sell seq: _50_11_14
11:00:1123.38time_gap:0 id_gap:71
14:19:5823.28time_gap:0 id_gap:120
sell seq: _38_33
09:42:0723.36time_gap:0 id_gap:167
10:51:0423.36time_gap:3 id_gap:120
14:48:5223.62time_gap:0 id_gap:303
sell seq: _72_12
09:55:5323.18time_gap:3 id_gap:239
09:56:0723.12time_gap:1 id_gap:388
14:48:5223.62time_gap:0 id_gap:32
sell seq: _47_23
09:43:5023.35time_gap:0 id_gap:42
09:58:3923.09time_gap:0
10:58:2423.37time_gap:0

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
score：73 regularGap 4011.200000000003
seq: _87_87_87_87_87_87_87
09:55:1317.06time_gap:0 id_gap:1227
11:15:3617.06time_gap:3 id_gap:355
seq: _81_11_33
13:10:1317.3time_gap:0 id_gap:45
13:10:4517.51time_gap:0 id_gap:61
seq: _19_44_43
10:48:4817.2time_gap:0 id_gap:724
13:09:5317.29time_gap:0 id_gap:1214

001324 长青科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁
流通市值：24亿
score：73 regularGap 2051.8821333333335
seq: _13_16_29_20
11:11:0522.72time_gap:0 id_gap:220
11:11:3422.72time_gap:1 id_gap:274
seq: _16_20_31_11
11:11:0722.72time_gap:0 id_gap:108
11:11:2822.72time_gap:0 id_gap:207
seq: _18_25_11_21
11:11:0822.72time_gap:0 id_gap:506
11:11:3522.72time_gap:0 id_gap:1140
seq: _16_30_36
09:55:5821.58time_gap:0 id_gap:1680
11:11:0822.72time_gap:0 id_gap:131
seq: _76_16
09:53:0820.75time_gap:0
11:11:0222.72time_gap:0 id_gap:93
11:11:3922.72time_gap:1 id_gap:1241
------卖出------

sell seq: _58_12_34
09:33:3320.93time_gap:3
09:53:1420.89time_gap:0 id_gap:22
sell seq: _40_39_29
09:55:0021.29time_gap:0
11:09:1522.34time_gap:0
sell seq: _53_47
09:54:5221.7time_gap:0
09:54:5221.7time_gap:0 id_gap:27
09:54:5221.7time_gap:0 id_gap:515
09:56:0221.51time_gap:0
09:57:5021.56time_gap:0
09:57:5021.56time_gap:0 id_gap:10
10:01:5121.38time_gap:0 id_gap:17
sell seq: _73_72
11:09:3522.52time_gap:0 id_gap:1891
11:09:3622.52time_gap:0 id_gap:1647
11:09:3822.52time_gap:1 id_gap:1867

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：73 regularGap 158.0
seq: _47_34_42_42_41
09:51:077.57time_gap:0
14:48:067.35time_gap:0 id_gap:23
seq: _569_92_37_85
14:56:147.38time_gap:1 id_gap:153
14:56:267.38time_gap:0 id_gap:99
------卖出------

sell seq: _135_14_14_14_15_14
13:48:187.46time_gap:0
13:54:207.41time_gap:0
sell seq: _57_24_109_103_206
09:45:067.49time_gap:0
10:27:087.39time_gap:0
10:27:087.39time_gap:0 id_gap:12

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
score：73 regularGap 486.0
seq: _499_499_499_499
10:37:063.06time_gap:0 id_gap:69
10:37:063.06time_gap:1 id_gap:346
10:37:073.07time_gap:0 id_gap:111
seq: _499_499_499
10:23:093.02time_gap:0 id_gap:91
10:30:533.02time_gap:0 id_gap:66
------卖出------

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：30亿
score：73 regularGap 677.4775666666665
seq: _232_25_25_24_27_56
09:32:214.3time_gap:0 id_gap:19
09:32:284.31time_gap:1
seq: _499_499
10:37:144.41time_gap:1 id_gap:533
10:41:204.51time_gap:0 id_gap:107
10:41:204.53time_gap:0 id_gap:85
10:41:204.52time_gap:0 id_gap:119
10:51:544.5time_gap:0 id_gap:62
13:20:494.46time_gap:0 id_gap:52
------卖出------

sell seq: _260_235_643
14:05:394.39time_gap:1 id_gap:561
14:05:484.38time_gap:0 id_gap:20
14:30:154.39time_gap:0 id_gap:11
sell seq: _235_643_260
14:05:434.39time_gap:0 id_gap:17
14:05:534.38time_gap:0 id_gap:50

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：72 regularGap 555.2000000000007
seq: _11_14_20
10:39:4542.58time_gap:0
14:25:2343.35time_gap:0 id_gap:37
seq: _16_19_13
13:43:2543.4time_gap:1 id_gap:398
13:52:0243.8time_gap:0
seq: _16_29
10:20:0742.38time_gap:0 id_gap:511
11:06:5342.78time_gap:0
13:11:3342.61time_gap:0
seq: _26_18
10:26:3242.24time_gap:0
13:17:4143.13time_gap:0
14:12:2243.52time_gap:0
14:52:0443.3time_gap:0
seq: _29_16
10:38:5342.7time_gap:0 id_gap:433
10:55:1242.7time_gap:0
13:21:1342.9time_gap:0
seq: _13_24
09:39:2242.82time_gap:0 id_gap:364
13:44:0343.55time_gap:0 id_gap:33
13:52:0843.72time_gap:0
------卖出------

sell seq: _17_20_12_19
10:27:0842.17time_gap:1 id_gap:307
13:53:2043.73time_gap:0
sell seq: _16_16_13
10:38:5342.7time_gap:1 id_gap:100
14:53:5043.29time_gap:0 id_gap:16
sell seq: _12_19_14
09:48:0542.92time_gap:0 id_gap:198
13:51:5943.88time_gap:0 id_gap:28
sell seq: _13_11_14
10:43:2542.9time_gap:1 id_gap:171
13:52:0743.72time_gap:1 id_gap:42
sell seq: _19_26_20
10:43:0543.01time_gap:1 id_gap:113
13:17:4143.13time_gap:0 id_gap:284
sell seq: _46_16
10:16:5042.31time_gap:0
10:46:0642.76time_gap:3
11:03:0843.12time_gap:0 id_gap:157
sell seq: _19_18
10:29:0142.2time_gap:0
10:41:0142.77time_gap:0
11:03:0842.84time_gap:0
13:24:0343.16time_gap:0
sell seq: _23_16
10:43:0643.01time_gap:0 id_gap:11
13:21:0842.99time_gap:0
13:26:1243.35time_gap:0 id_gap:375
14:56:5143.33time_gap:0
sell seq: _34_22
13:15:0243.01time_gap:0
13:36:0643.39time_gap:0
14:04:1243.1time_gap:0
sell seq: _12_28
10:27:1142.16time_gap:0
11:08:2642.72time_gap:0
13:08:0342.51time_gap:0
13:43:1143.24time_gap:0

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：72 regularGap 689.0
seq: _33_33_33_33
09:30:1911.96time_gap:0 id_gap:127
09:30:1911.96time_gap:0 id_gap:376
seq: _159_159_32_45
10:59:2012.54time_gap:1 id_gap:646
10:59:2612.63time_gap:1 id_gap:641
seq: _221_17_12
10:55:3012.08time_gap:0
11:21:4313.0time_gap:0 id_gap:499
seq: _135_11
10:05:2312.47time_gap:0 id_gap:274
10:37:1012.23time_gap:0
10:59:3812.58time_gap:0 id_gap:229
seq: _165_165
10:59:2412.56time_gap:0 id_gap:298
10:59:2412.56time_gap:1 id_gap:268
11:01:3512.56time_gap:0 id_gap:431
11:01:3912.56time_gap:1 id_gap:366
------卖出------

sell seq: _47_169_89_19_85
09:31:2411.96time_gap:0
09:31:2411.96time_gap:0
sell seq: _88_19_168_84
09:31:2411.96time_gap:0
09:31:2411.96time_gap:0
sell seq: _42_42_43
09:30:2211.93time_gap:1 id_gap:56
10:30:0211.9time_gap:1 id_gap:335
sell seq: _78_83_20
10:24:2211.98time_gap:0 id_gap:22
10:27:0411.92time_gap:0 id_gap:18
sell seq: _128_13
09:31:1312.2time_gap:0
10:21:5012.02time_gap:0
13:15:3913.49time_gap:1

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：72 regularGap 37.0
seq: _12_19_25
09:36:1930.6time_gap:0
14:04:4033.92time_gap:0
seq: _23_17_16
09:34:0130.41time_gap:0
14:32:0333.92time_gap:3
seq: _22_13_24
10:27:4630.76time_gap:0
13:44:4133.87time_gap:1
seq: _18_12_20
13:45:0033.92time_gap:0
14:32:0733.92time_gap:0
seq: _19_41
10:38:3931.2time_gap:0
13:24:2231.63time_gap:0
13:31:5931.96time_gap:0
seq: _26_38
10:39:1531.37time_gap:0
10:43:0531.4time_gap:0
10:51:0031.67time_gap:0 id_gap:24
14:04:4033.92time_gap:0
seq: _39_14
13:33:2232.09time_gap:0
13:42:0532.79time_gap:0
14:04:4033.92time_gap:0 id_gap:16
------卖出------

sell seq: _12_18_20_12
13:46:3733.92time_gap:0 id_gap:31
13:52:2033.92time_gap:0 id_gap:14
sell seq: _11_17_26
13:04:0831.62time_gap:0
13:35:0332.13time_gap:0
sell seq: _12_21_28
13:43:4233.13time_gap:3
13:46:3733.92time_gap:0 id_gap:25
sell seq: _23_33
10:39:5931.49time_gap:0
13:40:0832.47time_gap:1
13:43:1332.9time_gap:0
13:45:0333.88time_gap:0

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：29亿
score：72 regularGap 4088.0
seq: _13_26_21_16_21_31
10:40:2315.64time_gap:0 id_gap:18
11:04:5715.9time_gap:0 id_gap:16
seq: _75_32_26_18_62_29
11:21:0415.78time_gap:0 id_gap:88
11:22:0215.84time_gap:0 id_gap:133

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
score：71 regularGap 1356.0
seq: _14_11_13_13_11_11_19
09:48:0817.31time_gap:0
10:59:0317.32time_gap:0
seq: _26_38_17_11
09:35:3917.5time_gap:1 id_gap:325
09:40:5717.32time_gap:0 id_gap:490
------卖出------

sell seq: _12_16_13_11_14_16_16
14:09:0817.55time_gap:0 id_gap:171
14:09:2417.48time_gap:0 id_gap:626
14:09:3117.45time_gap:0 id_gap:571
sell seq: _14_13_13_17_22_17_20
14:04:2917.46time_gap:0 id_gap:268
14:04:3517.45time_gap:1 id_gap:1179
sell seq: _91_91_91_91
14:37:4517.53time_gap:1 id_gap:471
14:43:5117.45time_gap:1 id_gap:493
sell seq: _27_21_25_19
14:01:3817.7time_gap:0 id_gap:51
14:32:1017.47time_gap:0 id_gap:240
sell seq: _35_33_35_43
13:42:2217.75time_gap:0 id_gap:32
13:43:0617.75time_gap:1 id_gap:86
sell seq: _44_44_44_44
13:39:0517.94time_gap:1 id_gap:434
13:39:0617.89time_gap:1 id_gap:382
sell seq: _34_34_38
13:47:0417.63time_gap:0 id_gap:165
14:33:5117.49time_gap:0 id_gap:27
sell seq: _21_38_38
09:33:1517.45time_gap:0
13:38:4717.97time_gap:0 id_gap:123
sell seq: _23_68
09:31:0317.19time_gap:0 id_gap:708
09:32:4517.15time_gap:0
13:51:3417.7time_gap:0 id_gap:456

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：70 regularGap 10.0
seq: _18_27_14_19_19_14
10:24:0215.9time_gap:0
10:24:0215.9time_gap:0
seq: _23_20_29_13_20
09:43:4415.8time_gap:0
10:24:0215.9time_gap:0
------卖出------

sell seq: _18_20_17_14_18_18_18
10:41:3416.15time_gap:1
10:41:3516.15time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：70 regularGap 873.0
seq: _29_24_34_29_34
09:50:2228.06time_gap:0 id_gap:99
09:50:2228.06time_gap:0 id_gap:279
seq: _32_19_11
09:40:2527.98time_gap:0 id_gap:31
09:50:2228.08time_gap:0
seq: _27_26_26
09:40:3728.1time_gap:3 id_gap:360
09:51:1628.15time_gap:0 id_gap:123
seq: _12_53
09:44:1528.42time_gap:0 id_gap:316
13:20:1727.71time_gap:0 id_gap:87
13:49:5427.62time_gap:0
seq: _49_24
09:50:2228.06time_gap:0 id_gap:635
09:53:0327.92time_gap:0
13:48:4227.6time_gap:0 id_gap:93
------卖出------

sell seq: _23_18_14_17_12_13
10:22:1827.22time_gap:0 id_gap:94
13:26:5127.4time_gap:0 id_gap:99
13:48:5827.64time_gap:0
sell seq: _14_11_18_13
13:39:0227.35time_gap:0 id_gap:34
13:59:4727.39time_gap:0 id_gap:19
sell seq: _18_14_17_12
11:14:1927.94time_gap:0 id_gap:590
11:22:5627.7time_gap:0 id_gap:15
13:20:4127.67time_gap:0
13:48:5827.64time_gap:1 id_gap:34
13:54:0627.55time_gap:0
sell seq: _26_18_16_11
09:44:0028.41time_gap:0 id_gap:605
10:22:2227.18time_gap:0
sell seq: _25_32_13_20
09:43:4028.48time_gap:0 id_gap:68
09:55:4327.9time_gap:0 id_gap:353
10:22:2227.18time_gap:0
sell seq: _14_14_30
10:16:2927.35time_gap:0 id_gap:102
13:14:0727.56time_gap:0 id_gap:98
sell seq: _37_43_11
10:19:4827.27time_gap:0 id_gap:43
11:12:3427.84time_gap:0 id_gap:39
sell seq: _37_28_13
10:22:0827.26time_gap:0
11:16:0827.8time_gap:0 id_gap:471
sell seq: _25_14_27
09:43:4728.5time_gap:1 id_gap:112
14:01:3327.37time_gap:0 id_gap:35
sell seq: _45_42_11
10:51:4427.49time_gap:0 id_gap:41
11:12:3427.84time_gap:0 id_gap:34
sell seq: _30_17_27
09:35:4127.54time_gap:0 id_gap:35
09:44:2128.38time_gap:0 id_gap:859
sell seq: _17_37_28
10:27:0827.55time_gap:0 id_gap:19
11:24:1627.66time_gap:0
sell seq: _11_36_11
09:40:4728.15time_gap:0 id_gap:375
11:02:4927.63time_gap:0
sell seq: _33_18_62
09:37:2827.67time_gap:0
09:47:0728.17time_gap:0
sell seq: _14_49_25
09:42:3128.29time_gap:0 id_gap:30
09:47:0728.19time_gap:0
sell seq: _49_12
09:43:2628.37time_gap:0
13:34:0527.4time_gap:3 id_gap:704
13:56:4127.48time_gap:0
sell seq: _43_22
09:30:4627.39time_gap:0 id_gap:174
10:25:4627.41time_gap:3 id_gap:690
10:52:2127.47time_gap:0 id_gap:304
sell seq: _37_34
09:47:5928.17time_gap:1 id_gap:97
10:19:4827.27time_gap:0
14:03:4427.2time_gap:0 id_gap:498
sell seq: _24_32
09:40:4128.16time_gap:0
10:22:2227.2time_gap:0
14:49:3127.42time_gap:0
sell seq: _43_14
09:47:0728.15time_gap:0 id_gap:34
11:16:1827.74time_gap:0
14:01:5027.37time_gap:0 id_gap:126
sell seq: _37_37
10:27:0427.55time_gap:0 id_gap:13
10:27:2827.51time_gap:0 id_gap:112
10:27:3027.51time_gap:0
11:02:4927.64time_gap:0
sell seq: _28_29
09:45:2928.31time_gap:0
11:28:2827.61time_gap:0 id_gap:35
11:28:2827.63time_gap:0 id_gap:38

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：70 regularGap 377.41496000000006
seq: _18_24_24
11:03:1149.32time_gap:0 id_gap:19
14:23:5048.54time_gap:0
seq: _20_13_16
09:32:4348.7time_gap:1 id_gap:160
10:50:4649.42time_gap:1 id_gap:110
seq: _12_16_14
09:58:5348.61time_gap:0 id_gap:24
14:19:1349.49time_gap:0 id_gap:88
seq: _16_16_16
10:29:1948.87time_gap:0 id_gap:14
11:21:1149.5time_gap:0 id_gap:79
seq: _29_29
09:45:0448.66time_gap:0 id_gap:166
10:21:5448.8time_gap:0 id_gap:35
10:54:0249.48time_gap:0 id_gap:32
seq: _28_18
09:49:2248.31time_gap:0 id_gap:19
11:21:1149.5time_gap:0
14:41:0948.51time_gap:0
seq: _26_26
09:43:3148.58time_gap:0 id_gap:255
14:38:1448.56time_gap:0 id_gap:299
14:38:4748.56time_gap:0 id_gap:30
------卖出------

sell seq: _21_17_21
09:31:0849.29time_gap:0
10:18:4748.55time_gap:0
sell seq: _22_11
09:42:2248.43time_gap:0
11:00:5849.41time_gap:0
13:06:3148.97time_gap:0 id_gap:22
14:29:5248.5time_gap:0 id_gap:49
sell seq: _16_18
10:52:2049.43time_gap:0 id_gap:107
10:58:4749.47time_gap:0
11:02:0249.34time_gap:0
11:04:3249.39time_gap:0
13:49:3549.04time_gap:0
14:15:1748.86time_gap:0
14:16:4448.77time_gap:0
14:16:5648.74time_gap:0 id_gap:50
14:18:5648.69time_gap:0 id_gap:258
14:38:2348.53time_gap:0 id_gap:135
sell seq: _17_23
09:58:5348.61time_gap:0 id_gap:64
11:03:1749.37time_gap:0
13:03:3249.09time_gap:0
13:19:0848.95time_gap:0 id_gap:303
14:41:1648.51time_gap:0
14:46:1148.53time_gap:0
sell seq: _19_18
11:03:1149.3time_gap:0 id_gap:109
11:07:5049.23time_gap:1
13:20:5448.72time_gap:1 id_gap:305
14:47:2648.54time_gap:0
sell seq: _18_14
09:30:2249.42time_gap:0
09:49:3848.38time_gap:0
10:01:4348.43time_gap:0
10:56:2549.52time_gap:0
10:58:3849.48time_gap:0
11:06:4349.23time_gap:0 id_gap:16
14:16:5148.73time_gap:0
14:19:0848.76time_gap:0
14:28:5348.52time_gap:0
14:52:4448.64time_gap:0
sell seq: _14_28
10:42:2649.22time_gap:0
11:00:5249.42time_gap:0
13:31:0748.84time_gap:0 id_gap:35
sell seq: _17_17
09:38:3848.7time_gap:0
09:38:3848.7time_gap:0
09:54:5348.58time_gap:0 id_gap:18
14:52:4948.65time_gap:0 id_gap:15
14:52:5448.65time_gap:0
14:52:5648.65time_gap:0 id_gap:14
sell seq: _12_52
10:18:4948.55time_gap:1 id_gap:313
14:19:3948.71time_gap:0
14:54:3448.66time_gap:0
sell seq: _16_39
09:38:3848.7time_gap:0
14:53:3148.6time_gap:0
14:54:3248.65time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：70 regularGap 1715.0
seq: _15_14_12_23
10:58:4052.22time_gap:0 id_gap:228
14:40:0950.69time_gap:0 id_gap:885
seq: _17_15_11
09:37:1750.6time_gap:1 id_gap:829
13:29:0751.25time_gap:1 id_gap:237
13:58:4251.04time_gap:1 id_gap:44
seq: _14_22_10
11:05:1152.1time_gap:1 id_gap:201
14:43:4350.71time_gap:0 id_gap:948
seq: _16_17
09:55:0349.92time_gap:0
13:56:0251.19time_gap:0
14:53:5550.9time_gap:0
seq: _21_13
13:39:1551.12time_gap:0
14:29:1150.83time_gap:0 id_gap:100
14:38:4650.65time_gap:0
------卖出------

sell seq: _10_10_17_16
10:16:0250.69time_gap:0 id_gap:763
13:00:1651.61time_gap:0 id_gap:134
sell seq: _10_16_19
13:50:1751.4time_gap:1 id_gap:330
13:55:0951.18time_gap:1 id_gap:62
sell seq: _13_16_16
10:51:1452.1time_gap:0 id_gap:29
13:00:1651.61time_gap:0 id_gap:106
sell seq: _18_13
10:00:0950.0time_gap:0
10:34:3151.4time_gap:0
11:10:4451.88time_gap:0
13:00:2251.61time_gap:0 id_gap:425
sell seq: _21_16
11:04:5552.09time_gap:0
13:00:3551.59time_gap:0
14:54:4450.97time_gap:0

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
score：70 regularGap 19.0
seq: _234_26_30_25_25_23_27
09:41:374.05time_gap:0
09:41:374.04time_gap:0
seq: _156_34_296
09:46:034.14time_gap:0
09:46:064.15time_gap:0 id_gap:13
seq: _8971_8971_8971
09:30:004.12time_gap:0
09:30:004.12time_gap:1
------卖出------

sell seq: _335_161_190
09:31:184.21time_gap:0
09:32:514.19time_gap:0 id_gap:11
09:33:424.14time_gap:0 id_gap:17
09:34:544.05time_gap:0 id_gap:17
09:36:064.07time_gap:0
09:37:214.09time_gap:0 id_gap:10
09:38:304.1time_gap:0
09:40:544.05time_gap:0
sell seq: _161_190_198
09:42:064.02time_gap:0 id_gap:12
09:47:064.15time_gap:0 id_gap:11
sell seq: _647_1553
09:34:504.03time_gap:0
09:35:114.07time_gap:0 id_gap:13
09:35:164.05time_gap:0 id_gap:15

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：70 regularGap 134.98797333333368
seq: _39_39_39
09:30:2419.21time_gap:0 id_gap:18
09:30:2419.21time_gap:1
seq: _32_38_18
09:39:1019.36time_gap:0 id_gap:38
10:40:0719.65time_gap:0 id_gap:13
seq: _17_55_11
13:19:1019.72time_gap:0 id_gap:30
14:54:0419.6time_gap:0 id_gap:54
seq: _58_13_14
09:51:0119.48time_gap:0 id_gap:30
10:42:0219.62time_gap:0 id_gap:45
seq: _27_27_26
09:42:0519.5time_gap:0 id_gap:99
14:54:4919.6time_gap:0 id_gap:44
seq: _56_56
13:10:0419.59time_gap:0
13:19:0019.69time_gap:0
13:47:1719.63time_gap:0 id_gap:17
14:19:0219.46time_gap:0 id_gap:23
14:38:2719.55time_gap:0
------卖出------

sell seq: _12_13_17_17_14_11
10:34:2719.45time_gap:0
14:01:0019.56time_gap:0
sell seq: _12_13_14_15_11_22
10:54:5419.53time_gap:0 id_gap:35
13:43:3719.66time_gap:0 id_gap:29
sell seq: _15_12_27_16_30
09:46:0219.53time_gap:1 id_gap:62
09:48:0419.52time_gap:0 id_gap:63
sell seq: _34_27_16
09:45:4819.61time_gap:1
10:43:2419.65time_gap:0
sell seq: _57_57
10:01:0419.38time_gap:0
13:10:5419.73time_gap:0 id_gap:15
13:21:3519.67time_gap:0 id_gap:11
13:50:1919.64time_gap:0 id_gap:31
14:19:5719.5time_gap:0 id_gap:13
sell seq: _66_12
09:43:0419.52time_gap:0 id_gap:93
09:48:0719.52time_gap:0 id_gap:36
13:00:1919.54time_gap:0 id_gap:84
13:55:5719.59time_gap:0 id_gap:34

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：70 regularGap 130.0
seq: _27_28_22
09:44:1621.63time_gap:0
10:03:3021.49time_gap:1 id_gap:24
seq: _20_32_28
13:14:4821.69time_gap:1
14:56:5821.59time_gap:0 id_gap:42
seq: _13_17_90
09:39:0421.6time_gap:0 id_gap:40
09:45:1621.67time_gap:0 id_gap:34
seq: _58_22
09:49:1921.54time_gap:0
09:54:4921.44time_gap:0
10:34:0721.66time_gap:0 id_gap:119
13:19:0721.7time_gap:0 id_gap:39
seq: _17_67
10:34:5621.72time_gap:0 id_gap:27
10:41:0721.8time_gap:0 id_gap:35
14:54:0521.63time_gap:0
------卖出------

sell seq: _21_21_27_23
10:36:5021.65time_gap:0
10:39:1721.74time_gap:1
sell seq: _37_37_41
10:41:1521.84time_gap:1
13:00:1321.66time_gap:0 id_gap:13

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：69 regularGap 842.0
seq: _11_14_14_11_12_13_15
13:01:2827.78time_gap:0
13:02:1027.82time_gap:0 id_gap:11
seq: _33_31
09:31:0727.0time_gap:0 id_gap:13
09:33:5627.64time_gap:0 id_gap:17
13:08:4027.79time_gap:0 id_gap:336
------卖出------

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：69 regularGap 683.6000000000004
seq: _30_20_12_17
13:23:2943.4time_gap:0 id_gap:23
13:47:0744.0time_gap:0 id_gap:132
seq: _15_24_12
10:55:4542.8time_gap:0 id_gap:53
13:49:3644.69time_gap:0 id_gap:25
seq: _15_11_16
10:34:0542.9time_gap:0 id_gap:374
13:50:0544.6time_gap:1 id_gap:606
seq: _17_24
09:36:1042.7time_gap:0
13:42:2343.73time_gap:0
13:42:3543.88time_gap:1 id_gap:312
14:11:2644.05time_gap:0
seq: _24_12
13:08:3942.93time_gap:0
13:48:2444.35time_gap:0
13:57:3144.18time_gap:0
seq: _13_24
13:08:3442.8time_gap:0
13:11:0743.2time_gap:0
13:13:5243.69time_gap:0
14:27:3744.0time_gap:0
seq: _21_19
09:46:2642.94time_gap:0
14:10:1844.07time_gap:0
14:50:3643.84time_gap:0
------卖出------

sell seq: _17_11_20_17
13:02:5042.75time_gap:0 id_gap:96
13:48:2644.39time_gap:1 id_gap:92
sell seq: _12_14_16_12
13:08:4943.04time_gap:1 id_gap:144
13:57:5244.16time_gap:1 id_gap:641
sell seq: _32_14_11
11:16:2042.82time_gap:0 id_gap:83
13:55:5244.12time_gap:0
sell seq: _12_14_16
13:44:1343.98time_gap:0 id_gap:13
13:49:3244.65time_gap:0
sell seq: _26_18_13
13:13:1143.8time_gap:1 id_gap:171
13:48:0144.31time_gap:1 id_gap:212
sell seq: _16_11_18
13:50:0244.49time_gap:0 id_gap:42
13:52:1044.28time_gap:0
sell seq: _12_37
09:41:5142.93time_gap:0 id_gap:71
13:08:5243.12time_gap:0
13:09:5543.25time_gap:0
sell seq: _12_23
13:09:5543.25time_gap:0 id_gap:19
13:10:0243.23time_gap:0 id_gap:608
13:11:0343.2time_gap:0
13:49:3644.73time_gap:0 id_gap:94
13:50:5544.31time_gap:0
14:00:5844.06time_gap:0
14:51:4443.85time_gap:0
sell seq: _18_18
13:30:4643.47time_gap:0
13:31:1143.43time_gap:0
13:47:3644.13time_gap:0
13:48:2244.41time_gap:0
13:49:5244.72time_gap:1 id_gap:214
14:38:1943.79time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：69 regularGap 2318.8
seq: _19_12_35
10:35:1232.1time_gap:0 id_gap:76
13:07:0333.0time_gap:0 id_gap:14
seq: _41_18_33
09:43:4132.27time_gap:0 id_gap:33
10:18:4631.9time_gap:0 id_gap:13
seq: _20_11_32
09:30:4431.61time_gap:0 id_gap:60
11:01:4232.5time_gap:1 id_gap:1250
seq: _33_11_19
09:31:1131.74time_gap:0 id_gap:1694
11:11:0432.47time_gap:0 id_gap:34
seq: _11_13_43
09:35:3632.41time_gap:0 id_gap:468
13:16:4832.91time_gap:0 id_gap:78
seq: _21_27
09:30:4431.6time_gap:0 id_gap:62
09:31:0931.43time_gap:0 id_gap:229
11:09:1732.35time_gap:0
------卖出------

sell seq: _20_11_17_12_12
09:53:0032.26time_gap:0 id_gap:953
14:47:1832.35time_gap:0 id_gap:182
sell seq: _18_12_20_21
09:53:3632.16time_gap:0 id_gap:70
10:24:0031.91time_gap:0 id_gap:579
sell seq: _23_18_20_18
09:31:3731.9time_gap:0 id_gap:166
13:22:1233.29time_gap:0 id_gap:54
sell seq: _18_20_18
09:39:0132.35time_gap:0 id_gap:16
09:53:0632.24time_gap:0 id_gap:151
sell seq: _11_27_16
09:48:0032.3time_gap:0 id_gap:488
11:15:0032.67time_gap:0 id_gap:136
sell seq: _29_23
09:30:0032.0time_gap:0 id_gap:432
09:30:3831.6time_gap:0 id_gap:2002
10:01:4432.01time_gap:0
sell seq: _12_43
10:03:0031.9time_gap:0 id_gap:99
10:03:0131.9time_gap:0
10:58:2632.27time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：69 regularGap 1989.0
seq: _16_10_10_14_8
10:38:4063.9time_gap:0 id_gap:258
14:36:0762.9time_gap:1 id_gap:126
seq: _9_10_12_8
10:40:3964.01time_gap:1 id_gap:277
10:40:4564.01time_gap:0 id_gap:16
seq: _14_10_17
10:54:1763.54time_gap:1 id_gap:116
13:57:5463.38time_gap:0
------卖出------

sell seq: _8_8_8
14:03:3963.22time_gap:1 id_gap:828
14:36:3663.13time_gap:0
sell seq: _8_12_10
11:06:0163.8time_gap:0 id_gap:311
13:21:0963.36time_gap:0 id_gap:231
13:56:0063.43time_gap:0 id_gap:65
14:03:4063.22time_gap:0 id_gap:171
sell seq: _16_12
10:00:0563.57time_gap:0
10:38:3963.89time_gap:0
13:57:5463.38time_gap:0

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
score：69 regularGap 553.7414400000002
seq: _48_49_32
13:02:1422.49time_gap:0 id_gap:34
13:05:1823.43time_gap:0 id_gap:38
seq: _65_14_38
13:08:0824.59time_gap:0 id_gap:436
14:44:5026.14time_gap:0 id_gap:220
seq: _139_93_127
13:06:3724.3time_gap:0 id_gap:155
13:08:1725.0time_gap:1 id_gap:172
seq: _25_26_38
13:06:3124.02time_gap:1 id_gap:227
13:06:4724.57time_gap:0 id_gap:14
------卖出------

sell seq: _12_14_14_20
14:43:5526.14time_gap:0 id_gap:485
14:43:5926.14time_gap:0 id_gap:382
sell seq: _21_16_39
13:08:3926.14time_gap:0 id_gap:467
14:43:5826.14time_gap:0 id_gap:104
sell seq: _23_20_22
14:43:5426.14time_gap:0 id_gap:352
14:45:0826.14time_gap:0 id_gap:406

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：69 regularGap 527.8000000000002
seq: _17_13_20
13:10:2235.02time_gap:0
14:07:0034.4time_gap:0 id_gap:89
seq: _12_28_20
10:32:4235.05time_gap:0 id_gap:66
14:54:5134.51time_gap:0 id_gap:130
seq: _23_12_28
10:17:0634.71time_gap:0
10:43:0535.01time_gap:0 id_gap:217
seq: _33_14
13:46:1834.68time_gap:0
14:25:0034.49time_gap:1 id_gap:288
15:00:0134.53time_gap:0
seq: _26_24
09:39:2734.76time_gap:0 id_gap:339
10:36:5534.9time_gap:0
10:36:5734.9time_gap:0
11:01:2734.95time_gap:0 id_gap:152
14:10:0934.51time_gap:0 id_gap:461
seq: _19_28
09:40:0234.8time_gap:0 id_gap:32
10:31:4534.85time_gap:0 id_gap:109
11:02:5635.09time_gap:0
------卖出------

sell seq: _11_11_22_16
10:36:1235.0time_gap:0
14:49:1034.55time_gap:1 id_gap:21
sell seq: _27_28
10:21:4334.9time_gap:0 id_gap:72
13:14:1335.04time_gap:0 id_gap:81
13:49:5234.87time_gap:0 id_gap:186
13:50:1534.82time_gap:0 id_gap:130
13:50:1534.82time_gap:0 id_gap:107
sell seq: _28_42
13:50:1534.82time_gap:0 id_gap:18
14:03:2534.53time_gap:0 id_gap:186
14:54:0634.56time_gap:0 id_gap:178

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：69 regularGap 83.0
seq: _499_499_500
13:47:013.87time_gap:0 id_gap:71
14:30:033.85time_gap:0 id_gap:80
seq: _499_499_183
14:19:423.84time_gap:0 id_gap:66
14:19:423.84time_gap:0 id_gap:20
seq: _28_499
10:48:233.76time_gap:1 id_gap:51
13:20:083.74time_gap:0 id_gap:14
14:06:023.8time_gap:0
14:06:023.8time_gap:0 id_gap:11
seq: _499_499
13:22:103.76time_gap:0 id_gap:75
13:47:113.88time_gap:0 id_gap:44
14:09:193.82time_gap:0 id_gap:68
14:19:423.84time_gap:0 id_gap:24
14:30:023.85time_gap:0 id_gap:44
14:30:033.85time_gap:0 id_gap:57
------卖出------

sell seq: _29_27_31_499_28
13:24:503.78time_gap:1
13:24:563.77time_gap:0 id_gap:12
sell seq: _166_158_53_86_36
14:47:203.89time_gap:0
14:47:373.88time_gap:0
sell seq: _499_499_499
14:44:553.92time_gap:0 id_gap:78
14:44:563.92time_gap:0 id_gap:33

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：69 regularGap 5109.0
seq: _10_18_19
09:40:5050.39time_gap:0 id_gap:2885
10:38:4550.5time_gap:1 id_gap:3843
seq: _11_50_14
13:47:4950.75time_gap:0 id_gap:485
14:12:4950.46time_gap:1 id_gap:1634
seq: _10_14_12
14:11:4750.57time_gap:0 id_gap:28
14:35:5150.23time_gap:0 id_gap:3976
seq: _28_28
10:31:4050.18time_gap:0
10:55:1950.88time_gap:0
14:07:1350.32time_gap:0 id_gap:1914
14:19:0450.36time_gap:0 id_gap:265
14:42:0450.33time_gap:0 id_gap:166
seq: _16_18
10:00:0750.1time_gap:0 id_gap:22
10:49:1750.51time_gap:0 id_gap:360
14:45:3050.31time_gap:1 id_gap:2223
seq: _19_13
10:18:5249.92time_gap:0 id_gap:35
10:32:1450.25time_gap:0 id_gap:1667
10:55:1950.89time_gap:0 id_gap:411
------卖出------

sell seq: _19_11_11
10:01:5549.87time_gap:0 id_gap:1326
11:12:0650.67time_gap:0 id_gap:107
sell seq: _17_34_34
10:39:2250.65time_gap:1 id_gap:10
10:39:2450.65time_gap:0
sell seq: _12_15_21
10:39:1850.7time_gap:1
11:28:0650.9time_gap:1 id_gap:334
sell seq: _12_46
09:32:4649.96time_gap:0 id_gap:2129
10:23:5650.03time_gap:1 id_gap:2061
10:27:4950.01time_gap:0
sell seq: _12_24
09:31:3549.99time_gap:0 id_gap:993
09:47:0350.32time_gap:0 id_gap:10
10:55:5350.98time_gap:0 id_gap:4334
13:14:0450.72time_gap:0
14:11:3150.57time_gap:0
sell seq: _14_21
09:44:4350.39time_gap:0 id_gap:13
09:44:4350.39time_gap:3
09:52:2849.96time_gap:0 id_gap:4541
14:56:3750.61time_gap:1 id_gap:1185
sell seq: _18_24
09:38:5650.3time_gap:0 id_gap:2277
14:31:5550.28time_gap:0
14:56:1750.63time_gap:0
14:56:2050.63time_gap:0
14:56:2850.63time_gap:0 id_gap:1295
sell seq: _18_13
09:44:2150.37time_gap:0 id_gap:47
09:47:3150.2time_gap:0
10:36:2950.25time_gap:0 id_gap:35
10:40:0750.68time_gap:0
14:55:4550.6time_gap:0 id_gap:27

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：68 regularGap 1911.4
seq: _26_39_30_20
10:59:1844.28time_gap:1 id_gap:516
13:41:4539.05time_gap:0
seq: _14_15_16
10:48:2438.9time_gap:0 id_gap:14
14:27:0140.98time_gap:1 id_gap:1831
seq: _12_28
09:39:1138.48time_gap:0 id_gap:18
13:42:2839.41time_gap:0
14:38:0841.74time_gap:0
seq: _17_28
10:47:2538.69time_gap:1 id_gap:1048
10:56:1241.05time_gap:1 id_gap:515
14:17:1642.38time_gap:0
seq: _19_22
13:41:1839.0time_gap:0 id_gap:20
13:42:2139.4time_gap:0 id_gap:470
13:42:2439.4time_gap:0
14:53:2542.25time_gap:0
------卖出------

sell seq: _37_32_28
10:52:3139.39time_gap:0 id_gap:178
10:59:3044.28time_gap:1 id_gap:747
sell seq: _26_14
09:40:4338.21time_gap:0
09:46:4138.39time_gap:0 id_gap:80
09:50:4338.45time_gap:0
sell seq: _28_19
10:47:2638.69time_gap:0
10:59:1744.28time_gap:1 id_gap:540
14:17:1542.35time_gap:1

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
score：68 regularGap 3063.6925599999995
seq: _499_499_499
10:04:332.19time_gap:0 id_gap:138
10:04:342.21time_gap:0 id_gap:93
14:00:312.24time_gap:0 id_gap:51
seq: _499_499
10:04:332.2time_gap:0 id_gap:49
10:48:422.22time_gap:0 id_gap:240
10:48:422.23time_gap:0 id_gap:69
10:48:442.24time_gap:0 id_gap:36
13:32:062.22time_gap:0 id_gap:70
14:00:462.25time_gap:0 id_gap:198

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：68 regularGap 2029.8000000000002
seq: _12_18_19
10:02:0140.33time_gap:0
10:47:0341.7time_gap:0 id_gap:222
seq: _14_17_47
10:29:3741.7time_gap:0 id_gap:135
14:06:5441.2time_gap:0
14:47:5341.37time_gap:0 id_gap:103
seq: _13_13_13
11:06:4141.99time_gap:0
14:48:5641.0time_gap:0
------卖出------

sell seq: _11_12_21
14:47:5341.3time_gap:0 id_gap:221
14:47:5341.3time_gap:1 id_gap:419
sell seq: _21_12_12
13:45:4741.76time_gap:0 id_gap:31
14:07:0041.29time_gap:0 id_gap:75
sell seq: _15_11_13
10:18:5941.43time_gap:0 id_gap:82
13:53:4841.47time_gap:0 id_gap:1256

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿
score：68 regularGap 5405.0214
seq: _21_19_14_21_19_14
13:17:4422.8time_gap:1 id_gap:1757
13:17:5623.0time_gap:1 id_gap:3049
seq: _14_17_64
09:35:0421.5time_gap:0 id_gap:18
09:39:0021.35time_gap:0 id_gap:82
------卖出------

sell seq: _198_62_123_144_144_42_66
09:30:1621.75time_gap:0 id_gap:68
09:32:4021.03time_gap:0 id_gap:87
sell seq: _47_50_135_90_80_86_64
09:30:1621.75time_gap:0 id_gap:1161
09:32:4021.03time_gap:0 id_gap:905
sell seq: _13_19_80
14:03:0921.97time_gap:0 id_gap:72
14:28:2621.75time_gap:0 id_gap:27
14:29:0721.72time_gap:0 id_gap:45
sell seq: _106_82
09:46:0821.18time_gap:0
10:30:5321.4time_gap:0 id_gap:26
10:30:5921.35time_gap:0 id_gap:40

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：67 regularGap 2559.256879999999
seq: _18_20_20_21
09:45:1825.1time_gap:0 id_gap:186
09:58:1524.85time_gap:1
seq: _11_55_22
09:45:1825.09time_gap:0 id_gap:115
11:20:2025.06time_gap:0 id_gap:24
seq: _17_22_22
09:42:3525.03time_gap:0 id_gap:113
10:58:1625.12time_gap:0
seq: _20_22_27
10:38:5625.18time_gap:1 id_gap:2073
13:02:4125.16time_gap:0 id_gap:51
seq: _62_62
09:55:3124.89time_gap:0 id_gap:102
10:31:4125.09time_gap:0 id_gap:110
11:20:2025.04time_gap:0 id_gap:34
seq: _71_18
11:19:5325.05time_gap:0
13:09:1625.03time_gap:0 id_gap:17
14:29:0724.89time_gap:0
seq: _58_12
09:39:2624.95time_gap:0 id_gap:48
10:43:1625.3time_gap:0 id_gap:603
13:09:2125.05time_gap:0 id_gap:41
------卖出------

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：67 regularGap 1973.3489400000008
seq: _14_13_22
11:22:4045.16time_gap:0 id_gap:21
11:22:4045.16time_gap:0
14:38:3245.0time_gap:1 id_gap:55
seq: _11_12_11
11:21:1045.15time_gap:0 id_gap:195
13:43:0545.33time_gap:1 id_gap:1778
seq: _21_23
09:35:0844.62time_gap:0
13:09:3745.11time_gap:0
13:19:0745.29time_gap:0
14:45:4345.01time_gap:0
seq: _17_19
09:44:4145.08time_gap:0 id_gap:111
10:59:5845.26time_gap:0 id_gap:46
13:10:5945.16time_gap:0
seq: _17_29
09:58:4944.88time_gap:0 id_gap:1636
10:42:4045.2time_gap:0
13:29:0545.22time_gap:0 id_gap:10
------卖出------

sell seq: _16_19_15_22
10:43:2145.26time_gap:1
13:20:3645.3time_gap:0 id_gap:19
sell seq: _14_15_16
09:47:0445.0time_gap:0 id_gap:102
10:43:3845.24time_gap:1
sell seq: _11_20_14
09:38:0245.2time_gap:0
14:04:4745.05time_gap:0 id_gap:40
sell seq: _14_21
11:15:0545.38time_gap:0 id_gap:10
14:26:2245.15time_gap:0
14:50:0444.64time_gap:0
sell seq: _19_19
09:34:3744.65time_gap:0
09:37:4645.01time_gap:0 id_gap:33
11:12:5145.4time_gap:1
11:15:3945.3time_gap:0 id_gap:14
13:04:4945.01time_gap:1 id_gap:1918
14:44:0645.04time_gap:0 id_gap:12
sell seq: _16_21
09:33:2644.72time_gap:0 id_gap:30
10:21:2244.81time_gap:0 id_gap:26
10:30:5044.73time_gap:0 id_gap:86

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
score：67 regularGap 5092.0
seq: _63_65_64_66
13:00:0316.27time_gap:1 id_gap:3715
13:00:0516.3time_gap:1 id_gap:2612
seq: _67_67_11
13:00:0916.3time_gap:0 id_gap:4962
14:03:5416.3time_gap:1 id_gap:4499
seq: _62_67
13:00:0316.3time_gap:0 id_gap:843
13:00:0316.3time_gap:0 id_gap:167
13:00:5816.32time_gap:3 id_gap:2348
13:03:5416.3time_gap:1 id_gap:1851
14:03:4516.3time_gap:0 id_gap:2605
14:04:2816.27time_gap:0 id_gap:1219
------卖出------

sell seq: _37_15_14_11_31
13:50:4216.32time_gap:0 id_gap:96
14:03:4516.29time_gap:0 id_gap:233
sell seq: _27_25_20_34
13:06:0816.41time_gap:3
13:50:2416.34time_gap:0 id_gap:225

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：67 regularGap 2010.6425066666689
seq: _16_11_13
13:55:4240.88time_gap:0 id_gap:1148
14:19:5142.5time_gap:1 id_gap:348
seq: _12_26_18
14:19:3042.0time_gap:1 id_gap:1323
14:20:4043.33time_gap:1 id_gap:1070
seq: _37_13
09:38:5441.4time_gap:0 id_gap:83
10:32:3140.5time_gap:1 id_gap:261
10:34:0540.58time_gap:1 id_gap:20
10:51:4940.68time_gap:0
11:22:4740.93time_gap:0
seq: _24_17
11:25:1340.95time_gap:0
13:17:2540.15time_gap:0
13:21:3940.16time_gap:0
14:23:0742.68time_gap:0
------卖出------

sell seq: _12_18_13_18
09:32:0140.64time_gap:0 id_gap:992
13:56:3541.3time_gap:1 id_gap:86
14:00:3040.99time_gap:0 id_gap:98
sell seq: _16_20_23_14
11:08:4040.6time_gap:0 id_gap:265
11:15:3440.9time_gap:1 id_gap:161
13:46:2440.4time_gap:0 id_gap:103
sell seq: _20_24_28_16
10:45:4140.86time_gap:0 id_gap:103
10:49:3540.7time_gap:0 id_gap:79
sell seq: _15_13_13
10:19:0841.04time_gap:0 id_gap:61
13:09:0040.26time_gap:0 id_gap:1221
sell seq: _26_15_12
10:25:5940.45time_gap:0 id_gap:396
13:54:5240.6time_gap:0 id_gap:693
sell seq: _52_11_13
13:03:5140.5time_gap:0 id_gap:153
13:05:4140.4time_gap:0 id_gap:19
sell seq: _17_22
11:19:0640.77time_gap:0
13:43:5240.6time_gap:0 id_gap:74
14:06:1541.49time_gap:0
sell seq: _26_14
09:48:0741.72time_gap:0
10:31:2740.3time_gap:0 id_gap:69
10:48:0040.99time_gap:0 id_gap:324
sell seq: _24_18
14:10:4541.48time_gap:0 id_gap:21
14:22:4742.84time_gap:0
14:41:1141.64time_gap:0

002860 星帅尔 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;5G;垃圾分类;新能源汽车;传感器;HJT电池;TOPCON电池;光伏建筑一体化;比亚迪概念;融资融券;转融券标的;储能;共同富裕示范区;电机电控;ETC;军民融合;光伏概念
流通市值：27亿
score：67 regularGap 314.0
seq: _13_16_33_16_15_20_36
14:18:2410.32time_gap:0 id_gap:37
14:21:1810.31time_gap:0 id_gap:17
seq: _126_13_37_13
14:18:2410.32time_gap:0 id_gap:61
14:21:1810.31time_gap:1 id_gap:97

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：66 regularGap 2.0
seq: _11_13_20
09:52:0639.71time_gap:1
10:47:0540.08time_gap:0
seq: _17_16_18
09:41:0039.76time_gap:0
11:24:1639.88time_gap:0
seq: _12_28
09:30:2639.02time_gap:0
09:33:1239.13time_gap:0
09:35:3339.5time_gap:0
10:01:3240.02time_gap:0
13:50:1940.1time_gap:0
seq: _21_22
09:33:1339.13time_gap:0
09:36:0439.51time_gap:0
10:50:5640.01time_gap:0
seq: _14_27
09:33:1439.13time_gap:0
09:41:0639.83time_gap:0
11:24:3439.88time_gap:0
seq: _31_13
09:32:0539.22time_gap:0
09:33:2239.17time_gap:0
09:34:5239.5time_gap:0
seq: _23_22
09:46:3140.26time_gap:0
09:53:3439.58time_gap:0
13:19:5239.7time_gap:0
seq: _23_27
13:50:0540.11time_gap:0
13:50:4940.03time_gap:0
13:52:4539.95time_gap:0
------卖出------

sell seq: _17_22
09:34:0039.26time_gap:0
10:01:2140.1time_gap:0
10:43:4240.32time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：66 regularGap 3817.0
seq: _12_23_11_18
09:34:0025.71time_gap:0 id_gap:924
09:36:1325.5time_gap:0
seq: _11_19_16_16
09:55:2725.74time_gap:0 id_gap:193
10:34:2525.92time_gap:0 id_gap:67
seq: _11_14_73
11:25:4025.95time_gap:0
13:28:1925.74time_gap:1 id_gap:2853
seq: _27_12_25
10:41:0826.08time_gap:0 id_gap:10
11:25:4025.95time_gap:0
------卖出------

sell seq: _12_23_18_14
09:30:1325.55time_gap:0 id_gap:382
09:34:3625.83time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：66 regularGap 672.6000000000004
seq: _21_22_11
09:59:2239.2time_gap:0
10:29:0239.42time_gap:0
seq: _14_24_26
09:59:2239.2time_gap:0 id_gap:13
10:36:4039.89time_gap:0 id_gap:471
seq: _12_12_15
10:35:2839.73time_gap:1 id_gap:135
10:35:2939.74time_gap:0 id_gap:43
14:06:3540.22time_gap:0 id_gap:43
seq: _12_15_19
09:56:1439.3time_gap:0 id_gap:19
10:39:3739.99time_gap:0
seq: _27_17
10:03:3039.23time_gap:0
11:05:2941.0time_gap:0
14:44:0240.55time_gap:0
------卖出------

sell seq: _17_12_20
10:29:0639.4time_gap:0 id_gap:13
11:03:2441.08time_gap:1 id_gap:77
sell seq: _13_22_11
10:28:5339.42time_gap:0
14:02:4440.27time_gap:1 id_gap:630
sell seq: _12_21_15
13:30:1440.64time_gap:0
14:44:0140.38time_gap:0 id_gap:233
sell seq: _17_17_13
13:01:2741.0time_gap:0 id_gap:59
13:13:1840.91time_gap:0
sell seq: _13_27_15
11:06:4640.91time_gap:0
14:44:0240.55time_gap:0 id_gap:30
sell seq: _17_24
09:53:2039.52time_gap:0 id_gap:45
13:43:4840.65time_gap:0
14:56:5740.69time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：66 regularGap 23.0
seq: _18_17_18_13_18
14:24:0827.27time_gap:0
14:24:0827.27time_gap:0
seq: _22_26_29
09:45:1826.9time_gap:0
14:24:1427.15time_gap:0
seq: _19_16_28
10:03:2826.66time_gap:0
13:00:0626.94time_gap:0 id_gap:12
seq: _48_11
09:36:0227.01time_gap:1
13:01:2826.94time_gap:0
14:05:4527.08time_gap:0
seq: _33_38
13:00:0726.94time_gap:0
13:02:0327.1time_gap:0
13:30:3327.45time_gap:0
seq: _27_36
10:03:2626.64time_gap:0 id_gap:20
13:00:0526.94time_gap:0
13:01:2826.94time_gap:0
------卖出------

sell seq: _36_21_15_15_22
09:37:3626.91time_gap:0
13:01:2826.94time_gap:0
sell seq: _18_18_12_14_13
09:38:4726.92time_gap:0
09:45:1826.9time_gap:1
sell seq: _12_15_11_29
09:38:4726.92time_gap:0
10:16:4126.79time_gap:0
sell seq: _25_16_18_20
09:37:3626.91time_gap:0
13:00:2026.94time_gap:0
sell seq: _18_12_14_13
09:38:4726.92time_gap:0
09:45:1326.9time_gap:0
sell seq: _16_17_15_15
09:31:2627.07time_gap:0
13:36:2327.39time_gap:0 id_gap:12
sell seq: _30_19_34_11
13:00:0526.94time_gap:0
13:01:2826.94time_gap:0
sell seq: _25_12_11_27
09:45:4126.9time_gap:0
10:41:0326.9time_gap:0
sell seq: _50_28_37
09:45:2527.0time_gap:0
13:00:2026.94time_gap:0
sell seq: _21_28_17
09:45:2527.0time_gap:0
10:36:3826.9time_gap:0
13:01:2826.94time_gap:0
sell seq: _19_23_21
09:46:0427.0time_gap:0
13:01:2826.94time_gap:0
sell seq: _24_13_19
09:36:5626.91time_gap:0
09:45:1826.9time_gap:0
09:45:1826.9time_gap:0
09:45:4126.9time_gap:0
sell seq: _11_17_33
09:38:4726.92time_gap:0
09:45:1326.9time_gap:0
sell seq: _23_25_32
09:42:1126.9time_gap:0
14:24:0627.27time_gap:0
sell seq: _19_16_22
09:35:1927.15time_gap:0
13:01:2826.94time_gap:0 id_gap:12
sell seq: _29_31_22
09:42:1126.9time_gap:0
14:04:4727.18time_gap:0
sell seq: _26_28_17
10:32:0826.9time_gap:1
13:00:0226.94time_gap:0
sell seq: _27_22_25
10:32:0826.9time_gap:0
10:41:0326.9time_gap:0
sell seq: _59_33_82
10:32:0826.9time_gap:0
10:41:0326.9time_gap:0
sell seq: _28_37
09:37:3626.91time_gap:0
09:47:4526.9time_gap:0
10:32:0926.9time_gap:0
14:29:3727.27time_gap:0
sell seq: _29_31
09:42:1226.9time_gap:0
10:32:0826.9time_gap:0
10:47:1726.94time_gap:0
14:17:1927.28time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：66 regularGap 83.0
seq: _48_48_48_48
09:32:4032.45time_gap:0 id_gap:16
09:32:5232.45time_gap:1 id_gap:81
seq: _17_13_20
09:30:5731.95time_gap:0 id_gap:19
09:32:1331.91time_gap:0
seq: _20_18_17
09:31:0132.45time_gap:0 id_gap:32
09:32:4032.45time_gap:0 id_gap:37
seq: _48_48_32
09:32:4532.45time_gap:0
09:32:4732.45time_gap:1
seq: _19_41
09:30:2630.51time_gap:1 id_gap:14
09:32:3932.45time_gap:0 id_gap:68
09:32:4832.45time_gap:0
seq: _12_37
09:30:5731.94time_gap:0
09:32:3932.45time_gap:0
09:33:2732.45time_gap:0 id_gap:31
------卖出------

sell seq: _12_12_16_12
09:31:0232.45time_gap:0 id_gap:25
09:32:0931.8time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：66 regularGap 1037.4
seq: _11_13_16
09:53:1339.12time_gap:0 id_gap:905
14:32:2439.42time_gap:0 id_gap:54
seq: _19_16_16
09:54:1839.0time_gap:0
10:28:4439.14time_gap:0 id_gap:42
10:38:3539.41time_gap:1 id_gap:104
seq: _13_22_14
10:31:0139.24time_gap:0 id_gap:165
13:48:4639.65time_gap:0
seq: _21_13_16
09:58:2639.01time_gap:0 id_gap:330
10:29:4239.25time_gap:0 id_gap:163
seq: _29_13
09:31:1539.28time_gap:0
13:38:4239.68time_gap:0
14:11:3139.6time_gap:0
------卖出------

sell seq: _12_12_20
10:01:2339.0time_gap:0 id_gap:10
10:46:5139.5time_gap:1 id_gap:103
sell seq: _13_33
09:52:4939.11time_gap:0
10:01:2339.01time_gap:0
14:00:5739.53time_gap:0 id_gap:199

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：66 regularGap 510.0
seq: _14_40_16
10:37:3247.4time_gap:0 id_gap:234
14:38:5548.0time_gap:0 id_gap:20
seq: _12_21_13
13:09:3547.71time_gap:1 id_gap:322
13:27:1847.83time_gap:0 id_gap:483
seq: _16_18
09:34:0147.49time_gap:0
10:19:1246.9time_gap:0
10:19:1646.9time_gap:0
10:32:4747.21time_gap:0
13:43:5748.05time_gap:0
seq: _22_11
09:34:2847.49time_gap:0
10:19:1446.9time_gap:0
14:51:3447.94time_gap:0 id_gap:22
seq: _11_33
10:33:2047.22time_gap:0
10:38:1347.42time_gap:0 id_gap:176
13:43:0548.12time_gap:0
14:27:5647.98time_gap:0 id_gap:19
------卖出------

sell seq: _86_11_30_13
09:47:5747.38time_gap:0 id_gap:31
10:50:5747.88time_gap:0
sell seq: _12_12_16
09:47:0247.47time_gap:3
10:46:1347.73time_gap:0 id_gap:83
10:51:3047.79time_gap:0 id_gap:57
14:11:3948.06time_gap:0 id_gap:59
sell seq: _32_16_16
11:08:2147.62time_gap:0 id_gap:30
11:23:0647.76time_gap:0
sell seq: _22_13
10:19:0946.98time_gap:0
10:35:3747.31time_gap:0
10:46:1347.73time_gap:0
13:27:0447.8time_gap:0
sell seq: _11_33
10:33:2047.22time_gap:0
13:03:5347.59time_gap:0 id_gap:45
13:25:2747.7time_gap:0
sell seq: _16_16
10:19:1446.9time_gap:0 id_gap:57
10:51:3047.79time_gap:0
13:50:1848.18time_gap:0
14:17:1048.02time_gap:0
14:27:0547.87time_gap:0
sell seq: _16_24
10:40:4147.69time_gap:0
13:04:0247.57time_gap:0
14:21:4947.98time_gap:1 id_gap:249

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
score：65 regularGap 3430.0000000000014
seq: _16_13_18_16_12_22_14
14:17:1938.18time_gap:0
14:28:4438.0time_gap:0 id_gap:96
seq: _12_33
13:47:1638.42time_gap:0 id_gap:22
13:47:4738.46time_gap:0
14:17:1938.18time_gap:0
------卖出------

sell seq: _39_19_19
09:53:0438.08time_gap:0
13:19:1538.45time_gap:0
sell seq: _15_18_14
14:28:4438.0time_gap:0
14:28:4438.0time_gap:1

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：65 regularGap 118.0
seq: _22_19_19_19_18_16
09:50:2421.16time_gap:0
09:50:2421.16time_gap:0
seq: _13_22_14_12_17
10:03:3021.14time_gap:0 id_gap:26
10:20:1621.22time_gap:0 id_gap:32
------卖出------

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：65 regularGap 1540.6000000000004
seq: _49_13_12_75
10:32:0330.58time_gap:0 id_gap:110
14:55:3430.14time_gap:0 id_gap:1055
seq: _14_22_22
09:34:5130.16time_gap:1 id_gap:1171
09:37:2630.26time_gap:1 id_gap:91
seq: _43_13_12
09:37:2630.25time_gap:0 id_gap:139
10:35:0730.53time_gap:0 id_gap:435
seq: _21_12_20
10:32:0330.58time_gap:0 id_gap:11
13:09:3630.41time_gap:0 id_gap:149
------卖出------

sell seq: _22_22_17
10:01:4530.1time_gap:0 id_gap:58
10:04:1430.18time_gap:0
sell seq: _15_27_11
09:34:2930.01time_gap:0 id_gap:166
09:34:2930.01time_gap:1 id_gap:480

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：65 regularGap 295.5406933333343
seq: _38_35_33_22_36
09:30:4010.87time_gap:0
09:30:4110.87time_gap:0 id_gap:12
seq: _32_37_43_35
09:30:3410.81time_gap:0 id_gap:70
09:30:4110.86time_gap:0 id_gap:34
seq: _47_20_92_12
09:35:3710.93time_gap:1 id_gap:133
09:43:1910.98time_gap:0 id_gap:28
------卖出------

sell seq: _152_152
10:02:4711.02time_gap:0 id_gap:10
10:43:5011.03time_gap:0 id_gap:20
13:21:0710.99time_gap:0 id_gap:29

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
score：64 regularGap 100.0
seq: _19_13_16_14_14_14
09:54:5417.0time_gap:0 id_gap:18
10:38:1317.28time_gap:0 id_gap:44
seq: _41_24_12_20
09:55:2217.0time_gap:0 id_gap:60
10:36:1317.1time_gap:0 id_gap:66
seq: _44_31_14
14:12:4817.2time_gap:0
14:42:0017.14time_gap:0 id_gap:32
------卖出------

sell seq: _47_55_47_36
10:36:0617.1time_gap:0
11:08:2317.26time_gap:0 id_gap:11
sell seq: _37_11_46
10:36:0617.1time_gap:0 id_gap:43
10:36:3417.2time_gap:0 id_gap:52

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：64 regularGap 1875.6621200000009
seq: _16_33_13
09:30:1945.45time_gap:0 id_gap:79
13:07:0345.67time_gap:0 id_gap:511
seq: _19_19_15
09:32:3245.35time_gap:0
11:03:5046.04time_gap:0 id_gap:973
seq: _18_16
09:31:0845.52time_gap:0 id_gap:14
09:41:0645.6time_gap:0
10:59:4746.09time_gap:0
11:17:4245.75time_gap:1 id_gap:99
13:52:5245.72time_gap:0
------卖出------

sell seq: _27_12_39
09:47:4046.32time_gap:0 id_gap:13
11:08:2245.9time_gap:1 id_gap:33
sell seq: _11_26_17
09:53:0345.97time_gap:0 id_gap:56
11:02:5546.15time_gap:1 id_gap:242
sell seq: _19_11_17
09:49:5546.0time_gap:0 id_gap:132
11:06:0145.98time_gap:0
sell seq: _18_18
09:33:2745.66time_gap:0
10:26:4045.59time_gap:3 id_gap:1628
10:43:2845.99time_gap:0 id_gap:57
sell seq: _22_21
09:38:0745.67time_gap:0 id_gap:95
10:59:4746.09time_gap:0
11:03:3946.1time_gap:0
sell seq: _42_12
09:48:1646.2time_gap:1 id_gap:1708
09:49:4146.05time_gap:0
11:04:2346.01time_gap:0
11:05:5146.01time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
score：64 regularGap 1869.0
seq: _11_18_18
10:47:0438.15time_gap:0 id_gap:42
10:47:0438.17time_gap:0 id_gap:64
13:28:1438.53time_gap:1 id_gap:1405
seq: _11_13_16
10:47:0438.17time_gap:0 id_gap:128
13:28:1438.5time_gap:0
seq: _13_28_25
13:31:4039.35time_gap:1 id_gap:1777
13:47:2239.38time_gap:0 id_gap:35
seq: _23_18
13:57:1039.01time_gap:0 id_gap:1245
14:37:1638.8time_gap:0
14:50:5039.38time_gap:0
------卖出------

sell seq: _18_13_12
13:03:3137.93time_gap:0
13:50:3839.45time_gap:0 id_gap:51
sell seq: _18_18_18
13:13:2538.35time_gap:0 id_gap:12
13:29:5538.87time_gap:0 id_gap:143
sell seq: _14_31_18
13:30:2338.62time_gap:0 id_gap:34
13:31:1239.63time_gap:1 id_gap:1614
sell seq: _18_16_18
13:29:5538.88time_gap:0 id_gap:15
13:29:5538.87time_gap:0
sell seq: _28_23
13:26:5738.24time_gap:0
13:29:5538.85time_gap:0 id_gap:20
13:32:3739.19time_gap:3 id_gap:20
13:34:3439.15time_gap:0 id_gap:78
sell seq: _31_13
13:28:3738.51time_gap:3
13:28:4838.59time_gap:1 id_gap:215
13:34:3439.14time_gap:0 id_gap:42
sell seq: _11_38
13:35:0139.0time_gap:0
13:37:3039.59time_gap:0
14:50:1139.46time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：63 regularGap 811.0616199999995
seq: _13_11_12
09:34:2654.9time_gap:0
14:41:5255.4time_gap:0 id_gap:215
seq: _23_27
09:30:3155.18time_gap:0 id_gap:84
10:03:2954.96time_gap:0
10:35:0455.47time_gap:0 id_gap:32
seq: _18_28
10:22:4655.25time_gap:0 id_gap:29
11:28:4456.17time_gap:0
14:19:0255.18time_gap:0 id_gap:43
seq: _14_17
09:41:0554.86time_gap:0
10:21:4955.13time_gap:0 id_gap:11
10:41:1055.55time_gap:0 id_gap:26
10:47:4855.66time_gap:0 id_gap:10
13:57:0955.36time_gap:0 id_gap:132
seq: _17_17
09:33:0854.87time_gap:0 id_gap:18
11:16:5355.92time_gap:0
13:08:1955.74time_gap:0
14:22:1355.21time_gap:0
seq: _17_11
09:56:4955.0time_gap:0 id_gap:184
11:20:5555.83time_gap:0
11:22:1756.01time_gap:0
11:22:2256.0time_gap:0 id_gap:48
------卖出------

sell seq: _18_17
09:39:0255.0time_gap:0
13:34:2955.6time_gap:0
14:07:5555.07time_gap:0
sell seq: _17_14
09:40:4554.75time_gap:0
11:15:4556.0time_gap:0
11:28:4456.17time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：63 regularGap 967.0
seq: _12_19_19
09:42:2455.5time_gap:0 id_gap:419
13:13:0455.57time_gap:0
seq: _17_26_14
10:20:0755.29time_gap:0 id_gap:59
14:07:0755.02time_gap:0 id_gap:64
seq: _16_11_11
09:31:5554.72time_gap:0 id_gap:169
14:39:0055.12time_gap:0 id_gap:129
seq: _11_10_13
09:33:0454.72time_gap:0
10:00:2255.36time_gap:0 id_gap:89
seq: _17_11
09:30:1654.49time_gap:1 id_gap:616
09:42:0455.37time_gap:0 id_gap:174
14:45:0755.2time_gap:0
------卖出------

sell seq: _14_19
11:17:0855.33time_gap:0 id_gap:11
13:18:0855.55time_gap:0
14:36:4155.02time_gap:0
sell seq: _38_12
09:41:2455.35time_gap:0
09:43:5755.5time_gap:0
13:31:1455.35time_gap:0 id_gap:12
14:01:5155.35time_gap:0
sell seq: _16_16
10:01:0455.27time_gap:3 id_gap:14
10:43:1755.75time_gap:0 id_gap:60
13:18:1555.55time_gap:0 id_gap:19

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：63 regularGap 339.0
seq: _10_20_14_16
09:54:1956.58time_gap:0 id_gap:256
11:12:2557.39time_gap:0 id_gap:199
seq: _10_11_9
09:58:2556.7time_gap:0
10:23:5557.03time_gap:0 id_gap:24
seq: _12_19
09:32:5557.55time_gap:0 id_gap:16
10:41:5157.57time_gap:0 id_gap:307
13:37:4557.25time_gap:3 id_gap:16
seq: _16_16
13:06:0057.53time_gap:0 id_gap:155
14:15:0957.28time_gap:0 id_gap:51
14:23:4557.26time_gap:0
seq: _11_16
09:44:0657.1time_gap:0 id_gap:182
09:47:1156.92time_gap:0 id_gap:21
10:45:5157.54time_gap:0 id_gap:152
13:37:3857.21time_gap:0 id_gap:69
13:49:4057.52time_gap:0
------卖出------

sell seq: _11_16_15
10:41:4757.55time_gap:0
10:49:4257.59time_gap:0 id_gap:21
sell seq: _9_10_14
09:34:3157.38time_gap:0
09:56:1756.75time_gap:0 id_gap:118
14:21:2557.21time_gap:0
14:54:5857.13time_gap:0 id_gap:269
sell seq: _16_11
09:49:0156.96time_gap:0
09:54:1956.58time_gap:0
10:24:5957.0time_gap:0 id_gap:275
10:42:5757.68time_gap:0
10:45:5157.54time_gap:0 id_gap:19
13:37:3857.21time_gap:0
sell seq: _9_18
09:49:1356.82time_gap:0 id_gap:301
09:55:5256.76time_gap:0
13:50:0357.34time_gap:0
14:03:3357.22time_gap:0
sell seq: _14_19
09:50:5956.99time_gap:0
10:40:3157.32time_gap:0 id_gap:192
10:42:2857.46time_gap:0
sell seq: _34_33
09:55:5956.79time_gap:0
13:49:3857.54time_gap:0
13:49:3857.54time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：62 regularGap 540.0
seq: _12_60_18_11
09:36:0715.53time_gap:0 id_gap:237
09:41:0515.48time_gap:0 id_gap:15
seq: _79_53_14_18
09:54:0515.46time_gap:1 id_gap:358
09:56:0415.47time_gap:1 id_gap:252
seq: _36_55_29
09:34:0715.37time_gap:1 id_gap:81
13:31:4815.75time_gap:0 id_gap:17
seq: _29_37_41
09:34:0315.39time_gap:0 id_gap:181
09:36:5415.48time_gap:1 id_gap:531
------卖出------

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
score：62 regularGap 7.0
seq: _19_19_15_17_12_14_12
09:37:5017.54time_gap:0
14:06:3317.51time_gap:0
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：62 regularGap 3979.000000000001
seq: _26_18_14
09:30:1040.03time_gap:0 id_gap:3749
10:35:1340.39time_gap:0
seq: _26_13_12
09:32:2539.88time_gap:0
10:26:0940.13time_gap:0
seq: _13_12_17
09:32:0539.82time_gap:0
11:09:0740.48time_gap:0 id_gap:34
seq: _20_24_12
09:47:3640.41time_gap:0 id_gap:52
11:01:4340.61time_gap:1 id_gap:3383
seq: _31_13
09:33:3740.03time_gap:0
10:36:5340.29time_gap:0
10:41:0140.55time_gap:1 id_gap:3279
13:40:5840.53time_gap:0
seq: _28_14
09:30:4640.19time_gap:0 id_gap:18
09:36:0340.12time_gap:0
10:33:3240.31time_gap:0
14:38:1340.43time_gap:0
------卖出------

sell seq: _14_21_12
09:47:0340.45time_gap:0 id_gap:299
10:43:2040.65time_gap:0 id_gap:41

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：61 regularGap 2192.0
seq: _13_16_14_22_14_24_14
09:33:0814.2time_gap:0 id_gap:50
09:43:0213.95time_gap:0
seq: _100_14_12
13:13:4015.1time_gap:1 id_gap:1492
14:40:1314.21time_gap:0
------卖出------

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：61 regularGap 5522.0
seq: _14_19_13
09:30:3335.66time_gap:0 id_gap:37
11:00:0335.78time_gap:0
seq: _13_20_18
10:05:0835.73time_gap:0 id_gap:2956
14:10:0635.94time_gap:0 id_gap:2583
seq: _15_22_29
11:14:1236.0time_gap:0
14:10:0435.94time_gap:0
seq: _19_21_27
13:19:4936.22time_gap:0 id_gap:22
13:33:3336.08time_gap:0
seq: _58_12
10:01:1635.7time_gap:0
14:10:0535.94time_gap:0 id_gap:238
14:33:3735.83time_gap:0 id_gap:13
------卖出------

sell seq: _18_12_13
09:39:0335.72time_gap:0 id_gap:1528
13:00:1035.94time_gap:0 id_gap:281
14:17:0735.97time_gap:0 id_gap:13
sell seq: _21_14_27
10:41:5235.77time_gap:0 id_gap:1612
13:18:1736.15time_gap:0 id_gap:123
sell seq: _11_18_18
09:47:0235.92time_gap:0 id_gap:208
14:34:4635.82time_gap:0 id_gap:17
sell seq: _13_20_18
09:47:0235.92time_gap:1 id_gap:4164
09:47:0435.89time_gap:0 id_gap:2583
sell seq: _22_16_16
13:19:0636.12time_gap:0 id_gap:27
14:27:0435.92time_gap:0 id_gap:71
sell seq: _37_14_42
13:15:2436.01time_gap:0 id_gap:487
13:17:0236.05time_gap:0 id_gap:254
sell seq: _28_37
09:30:0635.67time_gap:1 id_gap:62
09:47:0035.92time_gap:0
13:18:2336.15time_gap:0 id_gap:36
14:01:0636.1time_gap:0 id_gap:36

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：61 regularGap 1232.4987199999996
seq: _11_15_13_12
09:58:2231.74time_gap:0
10:01:5631.62time_gap:0
seq: _17_12_19
09:30:0531.58time_gap:0 id_gap:32
13:47:5732.1time_gap:0 id_gap:204
seq: _18_17_45
10:04:0631.66time_gap:0 id_gap:31
11:16:3431.91time_gap:0 id_gap:73
seq: _20_11_19
09:34:3231.64time_gap:0 id_gap:179
11:16:3431.9time_gap:0
seq: _18_18_15
09:34:2531.63time_gap:0
13:12:4531.95time_gap:1
------卖出------

sell seq: _13_11_13_13
10:01:3331.7time_gap:0 id_gap:25
10:01:3331.7time_gap:0 id_gap:22
sell seq: _32_17
09:30:0231.45time_gap:0
09:49:3932.08time_gap:0 id_gap:47
14:51:3431.93time_gap:0 id_gap:58

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：61 regularGap 24.0
seq: _15_13_14
09:57:0837.89time_gap:1
10:36:2338.2time_gap:0 id_gap:15
seq: _16_23_11
09:32:1938.0time_gap:0
09:32:2138.12time_gap:1
------卖出------

sell seq: _18_19_22
11:00:0039.19time_gap:0
14:55:2637.86time_gap:0
sell seq: _12_41_12
09:35:0039.47time_gap:0 id_gap:14
10:30:0338.02time_gap:0
sell seq: _13_29
09:30:1837.26time_gap:0
09:49:0138.9time_gap:0
10:41:0738.78time_gap:0
14:32:3437.43time_gap:0
sell seq: _24_17
09:30:5837.7time_gap:0
09:31:3837.78time_gap:0 id_gap:22
11:04:5438.87time_gap:0
13:10:4138.88time_gap:0 id_gap:17
14:46:4737.61time_gap:0
sell seq: _43_13
10:23:1938.07time_gap:0
13:11:3538.98time_gap:0
14:52:5237.76time_gap:0
sell seq: _22_24
09:51:1638.68time_gap:0
13:11:3538.92time_gap:0
13:24:3738.23time_gap:0
sell seq: _22_26
09:36:4938.48time_gap:0
13:20:4838.74time_gap:0
13:30:4738.03time_gap:0
15:00:0137.55time_gap:0 id_gap:23
sell seq: _31_13
09:35:3838.76time_gap:0
13:08:4838.52time_gap:0
14:44:2337.44time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：60 regularGap 1198.0
seq: _11_14_14_14_15_46_62
10:35:0914.48time_gap:0 id_gap:25
13:01:1314.5time_gap:0 id_gap:16
seq: _27_32_46
09:34:5114.4time_gap:0
10:17:0514.41time_gap:1
------卖出------

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：60 regularGap 142.0
seq: _24_19_14_12_24_24_12
10:03:4814.9time_gap:0 id_gap:57
11:01:1315.42time_gap:0 id_gap:64
seq: _42_33_47
09:48:0015.04time_gap:1 id_gap:36
11:25:0715.34time_gap:1
------卖出------

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：60 regularGap 602.0985400000009
seq: _34_34_33_34_39_34_34
09:30:3910.05time_gap:0 id_gap:66
09:30:3910.05time_gap:0 id_gap:12
------卖出------

sell seq: _25_24_20_19_20_24_22
14:03:4210.01time_gap:0 id_gap:467
14:13:2710.04time_gap:0
sell seq: _100_11_11_12_11_12
13:38:5210.06time_gap:0 id_gap:36
13:44:0910.08time_gap:0 id_gap:12
sell seq: _33_53_65
09:33:1810.05time_gap:0
11:19:0310.08time_gap:0 id_gap:129
sell seq: _149_12
09:32:4210.0time_gap:0 id_gap:530
10:05:3010.11time_gap:0 id_gap:578
14:56:5910.07time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：60 regularGap 1498.858299999999
seq: _143_153_16_17_16_18_16
13:45:086.6time_gap:0 id_gap:15
13:45:086.6time_gap:0
------卖出------

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：60 regularGap 2499.0
seq: _18_12_15_15
10:56:4727.54time_gap:0
14:18:1527.29time_gap:0 id_gap:23
seq: _15_21_28
13:26:3927.37time_gap:0 id_gap:1034
14:21:3027.25time_gap:0
seq: _59_12_19
09:39:5827.36time_gap:0 id_gap:50
10:47:0427.59time_gap:0
seq: _26_21_16
09:45:1827.64time_gap:1 id_gap:1074
09:56:0727.47time_gap:0 id_gap:105
------卖出------

sell seq: _11_11_42
13:29:1727.48time_gap:0 id_gap:11
13:50:4027.56time_gap:0 id_gap:65

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：59 regularGap 167.0
seq: _12_32_16_43
09:43:2016.71time_gap:0 id_gap:31
09:43:2016.71time_gap:0 id_gap:55
seq: _69_27_41
11:06:0217.21time_gap:0 id_gap:51
11:07:0016.98time_gap:0 id_gap:116
seq: _69_27
09:39:1016.8time_gap:0 id_gap:96
09:43:4616.77time_gap:0 id_gap:114
11:08:0217.18time_gap:0 id_gap:52
------卖出------

sell seq: _11_12_12_12_12_13_18
11:20:5216.85time_gap:0
11:20:5316.83time_gap:1
14:44:1516.76time_gap:0
sell seq: _13_13_15_13_13_12_13
11:03:0417.05time_gap:0 id_gap:11
13:00:0416.93time_gap:0
14:50:0716.78time_gap:0 id_gap:10
sell seq: _13_14_11_12_12_12_20
11:23:3116.95time_gap:0 id_gap:129
11:24:0216.93time_gap:1 id_gap:73
13:05:4016.8time_gap:0
sell seq: _23_23_23_23_23_24_24
10:59:5617.06time_gap:0 id_gap:54
10:59:5617.07time_gap:0 id_gap:43
10:59:5617.09time_gap:0 id_gap:53
sell seq: _14_16_16_16_13_16
09:33:3316.72time_gap:0 id_gap:104
13:00:0316.93time_gap:0 id_gap:14
sell seq: _13_22_14_20_25
13:00:0316.93time_gap:0 id_gap:20
13:10:0616.83time_gap:0 id_gap:14
sell seq: _18_54_26_22
14:46:0016.75time_gap:0 id_gap:83
14:47:0016.77time_gap:0 id_gap:46
sell seq: _34_46_12
10:56:4116.96time_gap:0 id_gap:41
14:32:1216.72time_gap:0 id_gap:82
sell seq: _70_24_31
13:12:5116.79time_gap:0 id_gap:136
13:13:0116.77time_gap:0 id_gap:16
13:56:4016.89time_gap:0 id_gap:30
sell seq: _51_11_35
11:15:1016.81time_gap:0 id_gap:29
13:06:5616.79time_gap:0
sell seq: _265_27
10:36:0716.74time_gap:3
10:43:2716.89time_gap:0
10:43:3816.89time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：59 regularGap 16.0
seq: _25_92_44_36_79_24_84
10:38:198.95time_gap:0
10:38:198.95time_gap:1
------卖出------

sell seq: _37_23_29_17_22_22_39
09:40:178.58time_gap:0
09:59:518.72time_gap:0
sell seq: _22_17_22_22_22_39_39
09:40:528.6time_gap:0 id_gap:11
09:59:518.73time_gap:0
sell seq: _14_118_126_13_13_14
09:48:078.68time_gap:0
09:48:238.68time_gap:0
sell seq: _58_24_104_205_108
09:36:108.7time_gap:0
09:37:038.66time_gap:0
sell seq: _84_44_36_91_24
09:57:118.68time_gap:0
10:25:488.95time_gap:0
sell seq: _108_103_59_206_23
09:57:068.69time_gap:0
09:57:068.69time_gap:0
09:57:068.7time_gap:0
09:57:068.7time_gap:0 id_gap:13
sell seq: _64_75_61
09:37:368.68time_gap:0
09:37:388.68time_gap:0
sell seq: _72_67_70
09:52:058.68time_gap:0 id_gap:10
09:52:058.68time_gap:0
sell seq: _207_109_104
09:36:128.69time_gap:1
09:57:068.7time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：59 regularGap 2529.88032
seq: _19_14_11_14
09:42:2727.16time_gap:0 id_gap:26
14:19:0326.95time_gap:0 id_gap:42
seq: _31_83_86
09:48:0327.14time_gap:0 id_gap:123
09:56:1526.95time_gap:1
seq: _27_18_14
09:53:5626.9time_gap:0 id_gap:85
14:07:0626.99time_gap:0 id_gap:52
------卖出------

sell seq: _29_29_29_29_29_29_29
14:29:2526.9time_gap:0 id_gap:119
14:35:4026.9time_gap:0 id_gap:132
sell seq: _47_47_47_47_47
14:27:3226.9time_gap:0 id_gap:129
14:29:0826.9time_gap:0 id_gap:97
sell seq: _38_36_13_22
09:50:4527.09time_gap:0 id_gap:1301
09:58:0326.9time_gap:0 id_gap:1035
sell seq: _41_32_37
09:36:5627.25time_gap:0 id_gap:15
09:58:0026.91time_gap:1 id_gap:1975
sell seq: _27_27_27
14:33:3426.92time_gap:0 id_gap:119
14:33:5626.92time_gap:0 id_gap:12
sell seq: _67_44_19
14:24:0526.9time_gap:0 id_gap:73
14:24:0526.9time_gap:0 id_gap:114
sell seq: _67_67_64
14:24:0626.9time_gap:0 id_gap:104
14:24:0626.9time_gap:0 id_gap:133
sell seq: _94_94_94
14:27:4126.88time_gap:0 id_gap:238
14:27:4126.88time_gap:0 id_gap:300
14:27:4226.88time_gap:0 id_gap:86
14:27:4226.88time_gap:0 id_gap:203
sell seq: _68_63
13:08:5627.09time_gap:0
14:24:0726.9time_gap:0 id_gap:138
14:47:2626.96time_gap:0
sell seq: _29_29
14:46:0326.93time_gap:1 id_gap:10
14:46:1526.93time_gap:0 id_gap:124
14:46:2126.93time_gap:0 id_gap:15
sell seq: _79_79
14:38:5326.9time_gap:0 id_gap:45
14:38:5326.9time_gap:0 id_gap:25
14:38:5326.9time_gap:0 id_gap:38

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：59 regularGap 687.0
seq: _11_17_15_10
09:30:3957.42time_gap:0
14:29:0656.78time_gap:0 id_gap:405
seq: _11_10_15_12
09:53:3256.38time_gap:0 id_gap:260
11:05:1856.78time_gap:0 id_gap:40
seq: _20_11_9
09:53:3056.36time_gap:0
14:56:4957.0time_gap:0 id_gap:55
------卖出------

sell seq: _10_9_9
10:23:4856.3time_gap:0 id_gap:104
14:15:0757.35time_gap:0 id_gap:283
sell seq: _10_13_12
10:41:5457.1time_gap:0 id_gap:133
14:07:4956.71time_gap:1 id_gap:551
sell seq: _9_10_14
09:53:4456.5time_gap:0 id_gap:419
09:57:2956.3time_gap:0 id_gap:180
sell seq: _9_32
09:39:0957.27time_gap:0
10:23:2156.31time_gap:0
14:07:2856.65time_gap:0
sell seq: _18_21
10:41:3357.1time_gap:0 id_gap:151
10:41:5457.1time_gap:0 id_gap:14
14:16:5857.08time_gap:0 id_gap:93

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
score：59 regularGap 744.0
seq: _12_20_14_11_15_11
09:54:5218.53time_gap:1
14:34:3618.78time_gap:0
seq: _43_13_28
09:33:2218.58time_gap:1 id_gap:454
10:25:0418.66time_gap:0
seq: _23_16_46
11:23:5118.9time_gap:1 id_gap:297
13:08:5118.79time_gap:0 id_gap:48
------卖出------

sell seq: _11_12_20_17_18_22_16
09:39:0818.6time_gap:1 id_gap:702
09:39:0818.61time_gap:0 id_gap:40

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：59 regularGap 1834.6947200000013
seq: _38_38_38_17_38_38_14
11:19:588.14time_gap:0
11:19:588.14time_gap:3 id_gap:1068
------卖出------

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：59 regularGap 4275.0
seq: _16_32_16_19_20
13:52:2846.8time_gap:0 id_gap:15
14:10:1846.63time_gap:0 id_gap:319
seq: _12_12_20
09:45:5447.21time_gap:0 id_gap:42
10:55:2747.09time_gap:0
seq: _47_12
09:30:1446.52time_gap:0
11:03:5247.32time_gap:0 id_gap:3201
14:32:3546.56time_gap:0
seq: _21_13
11:27:5847.03time_gap:0
14:03:3746.71time_gap:0
15:00:0146.8time_gap:0
seq: _21_11
10:59:1447.23time_gap:0
13:52:2846.88time_gap:0
13:55:1046.93time_gap:0
------卖出------

sell seq: _21_20_11
09:32:4847.35time_gap:0 id_gap:832
13:00:1347.16time_gap:0
sell seq: _16_19
10:59:1447.25time_gap:0
13:32:0146.81time_gap:0
14:03:4646.66time_gap:0 id_gap:13
14:52:3246.68time_gap:0
sell seq: _16_26
09:32:5947.31time_gap:0
09:33:5947.05time_gap:0 id_gap:1265
11:26:4147.16time_gap:3 id_gap:1815

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
score：58 regularGap 64.14131999999972
seq: _193_21_22_22_21_24_22
13:48:124.87time_gap:0
14:17:254.89time_gap:0 id_gap:13
------卖出------

sell seq: _225_160_24
10:17:004.88time_gap:0 id_gap:34
10:53:134.91time_gap:1 id_gap:36

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：58 regularGap 614.0
seq: _19_20_22_33_15_19_34
10:25:0410.03time_gap:0
10:28:1210.19time_gap:0
seq: _29_58_111
10:24:0210.15time_gap:0 id_gap:15
10:24:0510.15time_gap:0 id_gap:22

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
score：58 regularGap 47.0
seq: _17_13_18_13_15_15_14
09:47:3416.06time_gap:0 id_gap:33
11:00:0016.1time_gap:0 id_gap:45

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：58 regularGap 386.0
seq: _14_16_20
09:35:5438.56time_gap:0 id_gap:102
11:10:4438.0time_gap:0 id_gap:105
seq: _18_12_17
10:29:2238.49time_gap:0
13:32:1437.62time_gap:0 id_gap:26
seq: _20_11_12
10:26:2838.58time_gap:0 id_gap:20
10:47:2538.01time_gap:1 id_gap:57
seq: _14_27
10:26:2638.55time_gap:0
10:31:1438.39time_gap:0
13:06:1837.91time_gap:0 id_gap:210
seq: _24_28
09:32:5938.88time_gap:0 id_gap:149
09:48:4038.5time_gap:0
13:33:2937.5time_gap:3
seq: _24_32
09:43:5239.0time_gap:0
09:48:1238.7time_gap:0 id_gap:13
13:39:3537.51time_gap:0
------卖出------

sell seq: _11_16_12
09:38:5239.08time_gap:1
13:24:4237.73time_gap:0 id_gap:29
sell seq: _31_11
09:41:3239.45time_gap:0
09:53:3538.1time_gap:0 id_gap:86
10:26:0038.66time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：57 regularGap 2006.800000000001
seq: _15_11_9
13:43:0657.27time_gap:0 id_gap:57
13:43:0857.28time_gap:0 id_gap:329
15:00:0157.13time_gap:0 id_gap:134
seq: _10_9_9
10:31:0657.41time_gap:0 id_gap:441
10:33:2757.6time_gap:0 id_gap:80
seq: _11_17
10:31:0257.35time_gap:0
11:01:2757.7time_gap:0 id_gap:245
11:14:3057.54time_gap:0
15:00:0157.12time_gap:0
seq: _12_28
13:50:1457.45time_gap:0
14:10:2057.0time_gap:0 id_gap:133
14:54:5857.02time_gap:0
seq: _38_11
10:33:0357.55time_gap:0 id_gap:130
14:52:3157.03time_gap:0 id_gap:93
14:52:3257.04time_gap:0
------卖出------

sell seq: _10_12_9_16
11:16:0857.5time_gap:0 id_gap:312
11:16:0857.5time_gap:1 id_gap:185
sell seq: _12_9_10
10:53:2457.6time_gap:0 id_gap:19
14:03:4057.0time_gap:0
sell seq: _18_11
14:01:3357.13time_gap:0
14:37:1156.95time_gap:0
14:56:1757.08time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：57 regularGap 856.6000000000004
seq: _13_18_11_21_14
10:38:3123.82time_gap:3 id_gap:71
11:12:0324.25time_gap:0 id_gap:10
seq: _16_38_13_30
10:34:1523.83time_gap:0 id_gap:21
14:10:0623.95time_gap:0 id_gap:27
seq: _36_16_21
11:01:3023.89time_gap:0 id_gap:67
11:12:0124.23time_gap:0 id_gap:19
------卖出------

sell seq: _14_27_19_32
09:42:4523.9time_gap:0 id_gap:30
11:16:0824.3time_gap:0 id_gap:31
sell seq: _20_22_24
11:01:3723.83time_gap:0 id_gap:34
11:08:0124.08time_gap:0 id_gap:12

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：57 regularGap 198.0
seq: _17_14_16
09:33:2932.35time_gap:0
14:15:5633.4time_gap:0
seq: _13_34
13:35:0732.67time_gap:0
14:00:5933.2time_gap:0 id_gap:10
14:05:2633.11time_gap:0
14:44:0233.31time_gap:0
seq: _31_19
13:58:2033.06time_gap:0
14:11:0833.36time_gap:0 id_gap:29
14:48:1133.48time_gap:0
------卖出------

sell seq: _14_26_45_19
14:00:5933.2time_gap:0 id_gap:192
14:03:4433.2time_gap:0 id_gap:17

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：57 regularGap 1576.0
seq: _26_13_12
09:51:5835.0time_gap:0 id_gap:325
11:23:1434.72time_gap:0 id_gap:24
seq: _18_16_18
11:01:3934.7time_gap:0
14:06:5634.39time_gap:1
seq: _28_28
09:40:1335.07time_gap:0 id_gap:195
09:58:1734.6time_gap:0 id_gap:68
10:38:3534.57time_gap:0 id_gap:91
13:59:0534.55time_gap:0 id_gap:571
14:09:3834.42time_gap:1 id_gap:371
------卖出------

sell seq: _16_25_12
09:48:4635.02time_gap:0
11:19:0234.6time_gap:0 id_gap:274
sell seq: _33_18_14
13:46:3034.6time_gap:0 id_gap:74
13:47:5234.7time_gap:0 id_gap:69
sell seq: _21_23
09:50:0635.0time_gap:0
11:24:2534.72time_gap:0 id_gap:202
14:00:3434.5time_gap:0
sell seq: _33_21
11:21:5034.7time_gap:0 id_gap:401
13:50:4234.58time_gap:1 id_gap:49
14:08:0033.81time_gap:0
14:19:4833.82time_gap:0
14:54:4634.22time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：57 regularGap 2603.0
seq: _13_14_17
10:47:0743.51time_gap:0 id_gap:155
14:38:5443.8time_gap:1 id_gap:2414
seq: _21_21
09:32:3241.74time_gap:0 id_gap:44
10:17:1143.2time_gap:0
11:15:0744.1time_gap:1 id_gap:1548
seq: _27_24
09:33:2641.86time_gap:0
09:41:2942.3time_gap:0 id_gap:1255
10:00:2743.0time_gap:0
14:32:0543.6time_gap:0
seq: _33_26
09:45:1842.67time_gap:0
09:46:0442.99time_gap:0 id_gap:89
14:34:1243.8time_gap:0 id_gap:17
seq: _17_22
10:00:2343.11time_gap:0
10:18:0043.42time_gap:0 id_gap:36
10:26:0543.54time_gap:1 id_gap:131
10:56:4743.41time_gap:0 id_gap:319
seq: _14_33
11:16:1644.0time_gap:0
14:14:0443.62time_gap:0
14:46:5243.91time_gap:0
------卖出------

sell seq: _12_12_13
09:43:0742.15time_gap:1 id_gap:373
09:44:2042.48time_gap:0 id_gap:1271
09:59:5243.22time_gap:1 id_gap:20
11:27:4043.84time_gap:1 id_gap:1375
sell seq: _27_24
09:43:2142.28time_gap:0 id_gap:19
09:54:3742.88time_gap:0 id_gap:1313
11:29:4744.19time_gap:0 id_gap:307
13:27:5444.5time_gap:0
sell seq: _18_17
10:18:3643.38time_gap:0 id_gap:424
13:50:2444.24time_gap:0
14:18:1743.76time_gap:0
14:22:2443.62time_gap:0
14:52:0044.25time_gap:0 id_gap:1292

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
score：57 regularGap 34.0
seq: _18_24_21_20_19_15_11
10:31:2112.21time_gap:0
14:05:3211.98time_gap:0 id_gap:23
------卖出------

sell seq: _22_28_22_32_32
09:58:2612.15time_gap:0
09:59:1012.2time_gap:1

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
score：56 regularGap 97.0
seq: _101_13_25_21_16
09:45:349.31time_gap:0 id_gap:50
11:05:239.61time_gap:0 id_gap:66
seq: _499_104
09:45:078.97time_gap:0 id_gap:53
10:03:369.38time_gap:0 id_gap:28
10:04:069.42time_gap:0 id_gap:46
------卖出------

sell seq: _37_30_29_29_37_31
09:46:079.32time_gap:0
09:46:099.38time_gap:1
sell seq: _94_94
09:45:299.12time_gap:0
09:45:309.12time_gap:0
09:57:429.52time_gap:1

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：56 regularGap 331.0
seq: _126_17_15
13:00:1221.0time_gap:0
13:08:4121.0time_gap:0 id_gap:81
seq: _15_72_16
13:04:1021.0time_gap:0
13:20:5020.94time_gap:0
seq: _44_25_27
13:08:2020.98time_gap:0 id_gap:31
13:08:4121.0time_gap:0
seq: _36_15_33
11:23:2721.04time_gap:0 id_gap:22
14:49:3820.8time_gap:0 id_gap:10
------卖出------

sell seq: _68_68
13:00:1021.01time_gap:0 id_gap:129
13:27:0220.96time_gap:0
14:01:0220.85time_gap:0 id_gap:15
14:01:0920.86time_gap:0 id_gap:18

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：56 regularGap 4183.6
seq: _15_12_12_22_22
10:04:0930.83time_gap:0 id_gap:45
13:27:2431.5time_gap:1 id_gap:1980
seq: _20_11_18
09:38:5131.14time_gap:3 id_gap:1118
11:29:0231.4time_gap:1 id_gap:2349
seq: _16_16_23
09:30:3631.01time_gap:0 id_gap:1244
14:19:0331.25time_gap:0
seq: _20_17_14
10:35:2230.92time_gap:0 id_gap:19
14:45:5131.33time_gap:0 id_gap:178
------卖出------

sell seq: _15_29_14
13:39:4831.57time_gap:0 id_gap:1502
14:01:2631.4time_gap:0 id_gap:13

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：56 regularGap 1728.2000000000016
seq: _25_11_14
14:07:0535.75time_gap:0 id_gap:987
14:18:4635.96time_gap:0 id_gap:64
seq: _15_62_41
10:32:0436.22time_gap:0 id_gap:275
10:59:5136.21time_gap:0 id_gap:1320
seq: _13_18_18
09:33:2236.15time_gap:0
10:20:0736.3time_gap:0
seq: _15_21_17
09:52:4136.39time_gap:1 id_gap:328
10:33:3436.37time_gap:0 id_gap:211
seq: _24_32
09:44:5836.65time_gap:0 id_gap:77
10:46:2636.4time_gap:0
14:38:3036.01time_gap:0
------卖出------

sell seq: _11_36
10:48:0936.75time_gap:0
14:01:5935.96time_gap:0 id_gap:156
14:51:3636.35time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：56 regularGap 3768.0
seq: _20_20_21_21
13:45:5928.27time_gap:0 id_gap:355
13:45:5928.27time_gap:1 id_gap:51
seq: _19_17_19
13:02:0027.7time_gap:0
13:46:0328.27time_gap:1
seq: _23_16_18
09:32:0128.03time_gap:1 id_gap:3000
13:04:2427.98time_gap:1 id_gap:2063
seq: _34_34
09:30:3827.07time_gap:0 id_gap:465
13:28:1127.8time_gap:0 id_gap:276
13:48:1128.16time_gap:1 id_gap:122
seq: _29_28
13:14:4827.76time_gap:0 id_gap:23
13:48:4128.12time_gap:0 id_gap:117
13:55:2628.31time_gap:0 id_gap:64
14:06:5128.0time_gap:0 id_gap:146
seq: _72_13
09:32:4727.91time_gap:0
13:46:0228.28time_gap:0 id_gap:779
14:07:0827.97time_gap:0
------卖出------

sell seq: _23_20_51
10:25:2827.61time_gap:0 id_gap:113
13:05:2027.92time_gap:0 id_gap:2053

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
score：56 regularGap 99.0
seq: _18_20_25_24_24_20_18
10:18:1611.04time_gap:0
10:27:3610.99time_gap:0
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：55 regularGap 16.0
seq: _20_13_24_24_16_16_18
13:06:0912.59time_gap:0
13:14:2812.85time_gap:0
------卖出------

sell seq: _263_67_505_165
09:47:5712.5time_gap:0
09:49:0212.5time_gap:0 id_gap:13
sell seq: _65_52_16_52
13:33:5612.7time_gap:0
13:57:0012.64time_gap:0
sell seq: _63_19_76
13:00:4712.46time_gap:0
14:00:0312.66time_gap:0 id_gap:10
sell seq: _63_77_62
13:06:1112.58time_gap:0 id_gap:12
13:09:1612.53time_gap:0 id_gap:16
14:20:3012.57time_gap:0 id_gap:10
sell seq: _67_55_17
13:41:1912.76time_gap:0
14:21:1412.56time_gap:0
sell seq: _19_58_71
13:32:4612.71time_gap:0 id_gap:11
13:56:3512.66time_gap:0
14:19:5412.57time_gap:0 id_gap:12
sell seq: _60_61_74
13:21:5012.75time_gap:0 id_gap:11
14:20:0612.57time_gap:0 id_gap:12
sell seq: _18_56_69
13:15:4512.82time_gap:1
13:51:2112.67time_gap:0
14:04:3312.61time_gap:0
sell seq: _52_52_65
13:41:0312.77time_gap:0 id_gap:14
14:08:4912.61time_gap:0
sell seq: _52_65_18
13:53:5312.66time_gap:0
14:01:1912.66time_gap:3
sell seq: _17_67_54
13:46:3512.7time_gap:0
13:51:0412.67time_gap:0 id_gap:10
sell seq: _17_64_52
13:34:5112.7time_gap:0 id_gap:11
13:37:4712.73time_gap:0
sell seq: _61_62
13:04:4612.49time_gap:1
13:12:4512.66time_gap:0
13:14:3112.87time_gap:0
sell seq: _66_54
13:42:1312.77time_gap:0
13:56:0712.66time_gap:0
14:07:5312.61time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：55 regularGap 831.0
seq: _37_60_115_29_24_24_35
09:42:555.48time_gap:0 id_gap:45
09:45:455.49time_gap:0 id_gap:33
------卖出------

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
score：55 regularGap 1249.0
seq: _29_39_29_34_31_36_47
10:05:086.85time_gap:0
10:38:326.86time_gap:0
seq: _208_208
10:38:326.86time_gap:0 id_gap:151
10:40:226.87time_gap:0 id_gap:34
10:40:226.87time_gap:0 id_gap:39
------卖出------

sell seq: _250_191_59
14:08:316.84time_gap:0
14:08:326.84time_gap:0

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
score：55 regularGap 303.0
seq: _112_12_13_13_12_12_12
13:07:038.94time_gap:0 id_gap:12
13:07:078.95time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
score：54 regularGap 199.80000000000018
seq: _20_22_11
10:23:3233.0time_gap:0 id_gap:136
10:54:3933.63time_gap:0
seq: _21_19_19
10:25:1033.08time_gap:0
10:36:0633.5time_gap:0
seq: _24_20_24
11:14:2333.45time_gap:0 id_gap:11
11:14:2333.45time_gap:0 id_gap:64
seq: _31_31_28
10:44:4033.62time_gap:0 id_gap:81
13:04:0333.84time_gap:0 id_gap:98
seq: _38_13
10:23:2032.95time_gap:0
10:40:3233.7time_gap:0 id_gap:52
14:01:1533.12time_gap:0
seq: _22_27
10:45:4133.74time_gap:3 id_gap:120
13:01:3233.6time_gap:1 id_gap:182
13:04:0333.84time_gap:0 id_gap:60
------卖出------

sell seq: _11_17_20
10:01:3032.45time_gap:0 id_gap:18
10:33:3233.06time_gap:1 id_gap:132
sell seq: _32_27_13
10:33:3533.06time_gap:0
10:36:3233.58time_gap:0 id_gap:151
sell seq: _29_18
10:52:5033.9time_gap:0 id_gap:25
14:05:2433.04time_gap:0
14:47:0533.22time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：54 regularGap 1783.2
seq: _14_18_16
09:58:5645.79time_gap:0 id_gap:32
13:09:3546.22time_gap:0 id_gap:126
seq: _56_33_33
11:05:1946.4time_gap:0 id_gap:17
14:07:0445.87time_gap:0 id_gap:33
seq: _16_12_12
11:27:1046.4time_gap:1 id_gap:480
13:08:2746.16time_gap:0
seq: _15_12_17
11:21:2646.22time_gap:1 id_gap:58
13:50:5746.19time_gap:0 id_gap:233
seq: _18_16
11:25:1946.39time_gap:0
11:27:1046.36time_gap:0 id_gap:114
13:56:5546.1time_gap:0
14:29:4045.87time_gap:0
------卖出------

sell seq: _28_17_15_17
11:03:0646.5time_gap:0 id_gap:14
11:03:0646.5time_gap:0 id_gap:185
sell seq: _16_11_15
09:38:5745.84time_gap:0
14:03:3946.03time_gap:1 id_gap:495

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：54 regularGap 1082.4000000000003
seq: _19_15_11_12
10:57:1043.94time_gap:0 id_gap:27
11:25:1944.11time_gap:0 id_gap:39
seq: _16_20_29
10:05:0742.73time_gap:0 id_gap:49
10:54:4043.79time_gap:0 id_gap:38
13:19:0544.0time_gap:0 id_gap:35
------卖出------

sell seq: _16_12_12
13:00:2244.25time_gap:1
13:01:2044.35time_gap:0
sell seq: _19_18
13:00:0144.21time_gap:0 id_gap:964
13:50:2143.86time_gap:0 id_gap:21
13:56:1143.7time_gap:0 id_gap:12

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：54 regularGap 18.0
seq: _13_17_26
09:30:1328.37time_gap:0
14:54:0229.8time_gap:0
seq: _12_54
09:32:3728.67time_gap:0
09:35:4628.78time_gap:0
09:39:0329.2time_gap:0
seq: _29_23
09:39:0229.16time_gap:0
09:46:4730.28time_gap:0
09:51:1429.83time_gap:0
10:27:0229.98time_gap:0
seq: _18_41
09:41:5030.18time_gap:0
09:46:5630.23time_gap:0
10:05:2729.62time_gap:0
seq: _36_52
09:43:5530.12time_gap:1
09:45:0030.01time_gap:0
09:48:5829.86time_gap:0 id_gap:10
------卖出------

sell seq: _36_52
09:41:1330.26time_gap:0
09:43:2430.23time_gap:0
09:45:5030.49time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：54 regularGap 44.0
seq: _81_50_76_79_76_74_77
14:40:084.53time_gap:0 id_gap:13
14:45:064.54time_gap:0 id_gap:10
------卖出------

sell seq: _184_77_72_31_135
09:39:094.5time_gap:0 id_gap:12
09:59:064.49time_gap:0 id_gap:11
sell seq: _135_183_73_77_31
09:39:104.5time_gap:0 id_gap:10
09:39:104.5time_gap:0
sell seq: _135_77_41_246
09:39:104.5time_gap:0 id_gap:13
09:39:104.5time_gap:0 id_gap:11
09:39:104.49time_gap:0
sell seq: _77_270_142
09:39:094.5time_gap:0
09:39:104.49time_gap:0 id_gap:23
sell seq: _217_40_165
09:39:094.5time_gap:0 id_gap:11
09:39:104.5time_gap:0 id_gap:13
sell seq: _77_142_270
09:39:104.5time_gap:0 id_gap:16
09:39:104.5time_gap:0
09:59:064.5time_gap:0 id_gap:11
sell seq: _164_218_77
09:39:104.5time_gap:0
09:39:104.49time_gap:0 id_gap:14

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
score：54 regularGap 424.0
seq: _32_32_12_32_32
13:29:2032.67time_gap:1 id_gap:199
14:23:2232.51time_gap:1 id_gap:168
seq: _11_17_21
10:37:4232.65time_gap:0 id_gap:262
14:06:5632.35time_gap:0 id_gap:95
seq: _29_28_16
13:29:2032.67time_gap:0
14:06:5632.35time_gap:0
------卖出------

sell seq: _30_32_32
13:36:5532.6time_gap:1 id_gap:106
13:36:5632.6time_gap:0 id_gap:154

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：53 regularGap 1489.0
seq: _12_19_12
09:33:2454.12time_gap:0
10:18:4453.95time_gap:0 id_gap:93
seq: _14_17_14
10:42:4054.8time_gap:0 id_gap:22
13:44:2754.7time_gap:0 id_gap:696
seq: _19_12
10:37:2854.4time_gap:0
10:38:0554.47time_gap:0
11:25:1754.49time_gap:0
13:49:0754.9time_gap:0 id_gap:320
seq: _52_11
10:20:0553.95time_gap:0
10:31:2454.3time_gap:0
10:39:4254.7time_gap:0
seq: _13_21
10:24:0153.94time_gap:0
10:38:3454.61time_gap:0
10:38:3454.6time_gap:0
seq: _16_22
10:38:3654.62time_gap:0
13:19:0754.62time_gap:1 id_gap:210
14:33:3154.17time_gap:0 id_gap:70
------卖出------

sell seq: _16_13_14_12
10:01:2454.0time_gap:0 id_gap:266
13:28:0954.4time_gap:0 id_gap:57
sell seq: _14_12_19
10:27:0354.05time_gap:0
11:06:4754.6time_gap:0 id_gap:329
sell seq: _11_12_12
10:20:1953.97time_gap:0 id_gap:307
14:01:2554.57time_gap:0 id_gap:49
sell seq: _33_33
10:01:2454.0time_gap:0 id_gap:196
10:16:0253.91time_gap:0
14:30:5054.23time_gap:0
sell seq: _12_19
09:51:0154.22time_gap:0 id_gap:10
09:57:2554.12time_gap:0
14:05:0754.3time_gap:0 id_gap:72
sell seq: _32_18
09:30:4254.18time_gap:0 id_gap:289
10:02:5054.0time_gap:0 id_gap:372
13:14:0554.53time_gap:0 id_gap:17
sell seq: _32_12
10:24:0153.94time_gap:0
13:21:0154.69time_gap:0 id_gap:1072
14:06:0754.25time_gap:0 id_gap:107
14:31:2054.19time_gap:0
sell seq: _23_23
09:55:2254.19time_gap:1 id_gap:17
13:00:1654.5time_gap:0
14:05:0754.3time_gap:0 id_gap:81
sell seq: _17_17
09:33:4554.23time_gap:0 id_gap:426
10:44:1754.66time_gap:1 id_gap:244
11:10:2554.57time_gap:0 id_gap:10
14:02:2154.52time_gap:0 id_gap:130
sell seq: _22_11
11:08:2254.56time_gap:0
13:06:0454.39time_gap:0
13:24:1354.4time_gap:0 id_gap:339
13:55:5854.6time_gap:0
sell seq: _11_32
13:06:0154.4time_gap:0 id_gap:17
13:39:4154.54time_gap:0 id_gap:13
13:50:0254.81time_gap:0 id_gap:84

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：53 regularGap 2264.15088
seq: _11_12_12
10:00:0948.06time_gap:0 id_gap:283
11:01:1048.24time_gap:0 id_gap:465
seq: _26_19
09:34:0548.7time_gap:0 id_gap:16
09:34:4648.89time_gap:0
13:55:2047.73time_gap:0
seq: _27_11
13:42:5347.88time_gap:0
14:34:5647.36time_gap:0 id_gap:28
14:34:5647.36time_gap:0 id_gap:27
seq: _27_27
09:31:1648.6time_gap:0
09:33:3948.72time_gap:0 id_gap:269
09:41:2948.43time_gap:0
13:42:5347.88time_gap:0 id_gap:123
seq: _18_14
09:35:0748.92time_gap:0
09:35:3248.55time_gap:0 id_gap:775
11:02:0848.4time_gap:0
seq: _16_34
09:35:0549.0time_gap:0 id_gap:358
09:35:2448.95time_gap:0 id_gap:455
09:35:3548.9time_gap:1 id_gap:664
09:35:4348.8time_gap:0 id_gap:506
------卖出------

sell seq: _15_18_13_18
10:16:0347.8time_gap:0 id_gap:193
14:00:5847.66time_gap:0 id_gap:431
sell seq: _24_12
09:34:4348.71time_gap:0
09:47:4448.45time_gap:0
10:27:1447.81time_gap:0 id_gap:73
11:06:1148.19time_gap:0
14:01:4647.65time_gap:0
sell seq: _31_11
09:35:3448.58time_gap:1 id_gap:67
09:38:0748.67time_gap:0
09:46:5848.38time_gap:0
14:51:0547.44time_gap:0
sell seq: _44_14
09:33:3948.75time_gap:0 id_gap:1944
09:33:4148.82time_gap:0 id_gap:1409
13:46:1147.81time_gap:0

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
score：53 regularGap 65.0
seq: _37_55_31_37_41_31_22
14:06:496.35time_gap:0
14:06:496.36time_gap:0 id_gap:14
------卖出------

sell seq: _93_31_66_17_43_17
13:48:096.37time_gap:0 id_gap:31
13:49:376.39time_gap:0 id_gap:33

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：53 regularGap 17.0
seq: _16_12_13_14_15_15_15
11:16:5715.22time_gap:0
11:16:5715.22time_gap:0
------卖出------

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：52 regularGap 282.3720000000003
seq: _14_33_26_24
10:25:0819.3time_gap:1 id_gap:244
14:07:1119.53time_gap:0 id_gap:279
seq: _25_49_11
10:44:1519.35time_gap:0
14:12:4819.59time_gap:0 id_gap:18
seq: _15_21_94
10:51:3919.35time_gap:0 id_gap:54
11:02:0819.35time_gap:0
------卖出------

sell seq: _29_32_34
09:47:0319.48time_gap:0 id_gap:89
13:55:5919.75time_gap:0
sell seq: _868_1432
10:20:3619.35time_gap:0 id_gap:192
10:25:0819.3time_gap:0 id_gap:106
10:31:2119.3time_gap:0 id_gap:92
10:44:1519.35time_gap:0 id_gap:75

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值：31亿
score：52 regularGap 3463.4000000000046
seq: _24_76_18_82_35_65
14:53:5412.69time_gap:0 id_gap:297
14:53:5512.69time_gap:0 id_gap:315
seq: _44_56_40_60
14:53:5412.69time_gap:0 id_gap:322
14:54:5212.7time_gap:0 id_gap:532
------卖出------

sell seq: _173_14_31_28
09:51:5112.52time_gap:0 id_gap:61
09:53:0112.48time_gap:0 id_gap:37
sell seq: _45_46_47
09:53:5212.45time_gap:0 id_gap:264
13:19:4712.72time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：52 regularGap 16.0
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：52 regularGap 2038.9013999999997
seq: _13_14_11
11:08:4655.66time_gap:0 id_gap:536
14:56:3854.53time_gap:0 id_gap:1940
seq: _18_14
14:01:1254.71time_gap:0
14:44:4654.76time_gap:0
14:52:2254.59time_gap:0 id_gap:560
14:55:0654.56time_gap:0 id_gap:11
seq: _18_16
09:37:5056.56time_gap:0
09:49:4755.1time_gap:1 id_gap:28
14:04:3154.19time_gap:0 id_gap:361
14:06:3454.18time_gap:0
14:45:0354.74time_gap:0
seq: _19_13
09:37:5556.25time_gap:0
13:15:2955.8time_gap:0 id_gap:1023
14:56:4954.51time_gap:0
------卖出------

sell seq: _16_11_12
10:43:2756.3time_gap:0 id_gap:38
10:57:5355.19time_gap:0 id_gap:1016
sell seq: _16_29
10:58:5355.66time_gap:0
13:20:4056.14time_gap:0 id_gap:24
13:40:4755.41time_gap:0
sell seq: _19_11
10:03:0155.01time_gap:0
10:55:0355.37time_gap:0 id_gap:186
11:06:2855.97time_gap:0
sell seq: _13_18
13:03:5155.23time_gap:0
14:40:4154.73time_gap:0
14:49:0454.38time_gap:0
sell seq: _16_17
10:43:3456.0time_gap:0 id_gap:403
10:43:3456.0time_gap:0 id_gap:75
10:43:3456.08time_gap:1 id_gap:1084
11:10:0655.86time_gap:0
11:17:0955.07time_gap:0
sell seq: _26_26
10:43:2756.13time_gap:0 id_gap:866
13:21:0656.2time_gap:0 id_gap:131
13:21:0656.2time_gap:0 id_gap:82
sell seq: _14_28
13:11:2155.03time_gap:0
13:14:3155.49time_gap:0
13:20:1156.05time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：51 regularGap 18.0
seq: _207_22_22_23_23_22_24
14:11:134.83time_gap:0 id_gap:10
14:11:134.83time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：51 regularGap 21.0
seq: _14_17_28
09:45:2932.25time_gap:0
10:29:2431.1time_gap:0 id_gap:19
seq: _14_12_25
10:28:0831.1time_gap:0
10:33:2731.1time_gap:0
seq: _28_21
10:26:1731.21time_gap:0 id_gap:14
10:52:4831.47time_gap:0 id_gap:11
11:20:4531.68time_gap:0
13:18:2731.9time_gap:0
seq: _32_16
09:44:5132.2time_gap:0
09:44:5832.2time_gap:0
10:27:1231.1time_gap:0
13:04:2532.3time_gap:0
------卖出------

sell seq: _11_20_19
11:15:5231.86time_gap:0
15:00:0131.38time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：51 regularGap 9.0
seq: _31_32_23_29_29_27_29
10:38:3014.75time_gap:0
10:43:2714.68time_gap:0

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
score：51 regularGap 729.9280000000035
seq: _13_11_13_14_11_11_20
10:23:5517.37time_gap:1
10:37:1817.47time_gap:0
------卖出------

002486 嘉麟杰 nR

行业： 纺织服饰-服装家纺-服装
概念： 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值：18亿
score：51 regularGap 1074.0
seq: _141_174_305_109_218
09:31:062.75time_gap:0 id_gap:318
09:31:092.75time_gap:0 id_gap:355
seq: _499_499
13:56:562.76time_gap:0 id_gap:42
14:02:352.78time_gap:0 id_gap:108
14:02:372.79time_gap:0 id_gap:90
14:23:272.8time_gap:0 id_gap:39
------卖出------

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
score：51 regularGap 2340.4000000000005
seq: _16_16_16_12_14_10
10:05:1049.57time_gap:0 id_gap:691
10:32:0349.69time_gap:0 id_gap:98
------卖出------

sell seq: _12_12_15_10
09:52:2449.9time_gap:0 id_gap:43
11:08:0249.94time_gap:0 id_gap:180
sell seq: _14_12_19
09:48:0050.17time_gap:0 id_gap:261
14:02:1750.23time_gap:0 id_gap:122
sell seq: _12_14_10
13:20:3749.92time_gap:0 id_gap:98
13:47:4850.36time_gap:0

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
score：51 regularGap 391.0
seq: _31_32_33_25_31_30_26
14:38:018.55time_gap:0 id_gap:387
14:42:208.57time_gap:0
------卖出------

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：51 regularGap 31.0
seq: _18_21_27_22_16_22_20
09:31:3711.76time_gap:0 id_gap:25
10:44:0211.95time_gap:0

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
score：51 regularGap 97.0
seq: _11_13_11_15
13:28:0333.1time_gap:0
13:28:0333.1time_gap:0 id_gap:25
seq: _22_15_21
14:16:4333.18time_gap:0 id_gap:10
14:47:3133.01time_gap:0 id_gap:71
seq: _11_12_33
10:47:4833.14time_gap:0
14:43:4133.02time_gap:0
------卖出------

sell seq: _18_20_17
09:38:4633.3time_gap:0 id_gap:71
14:43:2733.22time_gap:0
sell seq: _24_14_15
09:46:0133.58time_gap:1
13:41:3433.49time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
score：51 regularGap 1281.8000000000002
seq: _17_24_15
09:33:5028.31time_gap:0 id_gap:367
10:16:3528.13time_gap:0
seq: _25_43_13
10:16:2628.13time_gap:0 id_gap:10
10:34:3028.24time_gap:0
10:55:3528.16time_gap:0
------卖出------

sell seq: _28_20_33_25
09:39:2628.37time_gap:1 id_gap:1039
13:58:3328.67time_gap:0 id_gap:18

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：51 regularGap 1071.5999999999995
seq: _20_14_12_13
14:38:3434.4time_gap:0 id_gap:32
14:38:3434.39time_gap:0 id_gap:44
seq: _11_26_23
11:02:1534.49time_gap:0 id_gap:187
11:22:1334.31time_gap:0
seq: _13_20_17
13:47:2634.5time_gap:0 id_gap:11
13:47:2634.53time_gap:3 id_gap:119
seq: _36_11
09:47:3334.35time_gap:0
10:43:0634.46time_gap:0
14:43:2934.39time_gap:0
seq: _42_12
10:38:3534.36time_gap:3 id_gap:31
10:41:0634.46time_gap:0 id_gap:43
13:47:2634.5time_gap:0 id_gap:16
13:47:5134.6time_gap:0 id_gap:29
------卖出------

sell seq: _14_20_19
09:59:0534.16time_gap:0
14:19:2634.48time_gap:0
sell seq: _17_20_19
10:02:5234.24time_gap:0
13:49:5034.69time_gap:0 id_gap:40
sell seq: _12_20_13
13:50:2434.58time_gap:0 id_gap:55
14:31:2634.4time_gap:0 id_gap:27
sell seq: _57_12
09:46:0234.24time_gap:0
10:43:1834.45time_gap:0
14:02:4234.47time_gap:0 id_gap:40

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
score：50 regularGap 790.5983333333334
seq: _32_22_19_29_13
10:21:0213.33time_gap:0 id_gap:83
10:21:4613.6time_gap:0 id_gap:52
seq: _41_46_96
14:00:4813.15time_gap:0 id_gap:64
14:06:5413.02time_gap:0 id_gap:10

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：50 regularGap 509.0
seq: _21_11_23_25
09:30:2526.28time_gap:0 id_gap:22
10:04:0726.71time_gap:0
seq: _16_31_13
09:36:0426.6time_gap:1 id_gap:96
13:09:3426.81time_gap:0
seq: _13_54
09:42:0426.73time_gap:0 id_gap:192
09:45:1626.85time_gap:0 id_gap:38
10:03:2926.68time_gap:0 id_gap:32
------卖出------

sell seq: _23_13_11_16_18
10:39:4627.06time_gap:0 id_gap:62
13:03:1026.88time_gap:0 id_gap:381
sell seq: _63_11_20
09:52:0226.7time_gap:0 id_gap:291
14:03:3626.8time_gap:0 id_gap:29
sell seq: _39_15_36
11:16:2926.75time_gap:0
13:11:4926.89time_gap:0 id_gap:341
sell seq: _25_12_21
11:16:0726.8time_gap:0
13:03:1026.88time_gap:0
sell seq: _34_29
09:52:0226.7time_gap:0 id_gap:29
09:52:0226.7time_gap:0 id_gap:38
14:04:3126.75time_gap:0 id_gap:30
sell seq: _37_33
10:43:3427.09time_gap:1
11:16:2926.75time_gap:0
13:50:4626.92time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：50 regularGap 529.0
seq: _499_499_499_499_499
09:42:323.38time_gap:0 id_gap:374
10:02:133.44time_gap:0 id_gap:280
seq: _499_499_499
09:49:003.37time_gap:0 id_gap:490
10:02:113.42time_gap:0 id_gap:61
------卖出------

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：50 regularGap 4379.000000000002
seq: _16_16_20_15
10:05:1035.81time_gap:0
10:20:0336.21time_gap:1 id_gap:4156
seq: _15_23_14
09:31:4335.22time_gap:1 id_gap:36
14:25:2535.81time_gap:1 id_gap:1423
seq: _23_23
09:30:3935.55time_gap:3 id_gap:322
09:40:4235.87time_gap:0 id_gap:148
10:19:5736.21time_gap:0 id_gap:198
seq: _24_27
10:25:0236.5time_gap:0
10:25:3937.67time_gap:0
13:33:3936.0time_gap:0
14:51:5336.14time_gap:3 id_gap:1984
------卖出------

sell seq: _36_13
13:25:3736.4time_gap:0
14:03:4635.4time_gap:0
14:56:3936.01time_gap:0
sell seq: _16_27
09:36:4735.94time_gap:0 id_gap:58
14:51:1236.06time_gap:0
14:51:1236.1time_gap:1
14:56:5235.59time_gap:0 id_gap:16
sell seq: _22_22
09:37:2236.05time_gap:1 id_gap:2393
10:27:1036.6time_gap:0
14:52:0636.12time_gap:1 id_gap:2482

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：50 regularGap 847.1924533333331
seq: _26_12_12
09:59:0539.67time_gap:0 id_gap:20
10:41:0839.5time_gap:0 id_gap:51
seq: _11_34_30
10:01:0039.44time_gap:1 id_gap:37
13:23:5739.62time_gap:0 id_gap:11
seq: _12_27
09:31:4939.83time_gap:0
09:33:0439.9time_gap:0 id_gap:114
10:41:0439.5time_gap:0
10:41:2439.52time_gap:0 id_gap:67
seq: _26_27
09:36:5439.97time_gap:0 id_gap:209
13:33:1839.53time_gap:0 id_gap:18
14:53:1339.82time_gap:1 id_gap:770
seq: _17_34
14:49:3339.76time_gap:0 id_gap:86
14:50:0239.78time_gap:1 id_gap:234
14:50:0839.78time_gap:0 id_gap:384
seq: _23_18
10:16:2839.28time_gap:0
13:33:2139.53time_gap:0
14:46:0839.67time_gap:0 id_gap:838
------卖出------

sell seq: _16_17_11
10:02:0239.46time_gap:1 id_gap:66
11:03:0839.87time_gap:0
sell seq: _14_15_17
09:47:3239.75time_gap:0 id_gap:69
10:00:1339.57time_gap:0 id_gap:266
10:00:3539.43time_gap:0 id_gap:49
10:03:5939.41time_gap:0 id_gap:12
11:11:0839.72time_gap:0 id_gap:75
sell seq: _17_14_13
09:59:0739.66time_gap:0 id_gap:112
10:01:0539.45time_gap:0 id_gap:299
10:02:5939.42time_gap:0
10:04:2939.46time_gap:0
10:05:2939.47time_gap:0
sell seq: _15_13_14
10:00:1639.55time_gap:0 id_gap:43
14:44:3039.62time_gap:1 id_gap:190
14:49:3339.76time_gap:0 id_gap:43

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
score：50 regularGap 123.0
seq: _147_68_135_135_248_65
09:32:447.09time_gap:0 id_gap:101
09:35:037.09time_gap:0 id_gap:59
seq: _50_121_98
09:35:037.09time_gap:0 id_gap:103
10:25:037.4time_gap:0 id_gap:23
------卖出------