300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：33232930569747 regularGap 5
seq: _38_38_38_38_38_38_38
10:06:528.18time_gap:1
10:06:538.18time_gap:0
10:06:538.18time_gap:0
10:06:538.18time_gap:1
10:06:548.18time_gap:1
10:29:178.24time_gap:1
10:29:478.25time_gap:1
10:47:188.25time_gap:1
10:47:198.27time_gap:1
10:47:208.27time_gap:0
10:47:208.27time_gap:1
10:47:338.26time_gap:1
10:51:488.28time_gap:0
10:51:488.27time_gap:0
10:51:538.29time_gap:0
10:57:058.25time_gap:0
seq: _38_38_38_38_38_38
10:51:488.27time_gap:0
10:56:368.24time_gap:0
seq: _49_40_20_254
09:30:338.54time_gap:0
10:18:038.18time_gap:0
seq: _70_38_38_38
10:51:408.25time_gap:0
10:51:488.28time_gap:0
seq: _50_13_17_108
09:44:358.23time_gap:0
09:44:528.2time_gap:0
seq: _48_48_48_48
10:26:078.2time_gap:0
10:26:078.2time_gap:0
seq: _23_150_42
09:39:308.11time_gap:0
09:44:068.25time_gap:0
------卖出------

sell seq: _20_168_15_24
09:37:458.1time_gap:0
09:44:148.27time_gap:0
sell seq: _18_22_150
09:31:418.3time_gap:0
09:43:468.23time_gap:0
09:47:518.32time_gap:0
sell seq: _126_35_29
09:38:568.12time_gap:0
10:19:588.17time_gap:1
sell seq: _32_197
09:49:088.45time_gap:0
10:08:458.16time_gap:1
10:47:198.26time_gap:0
sell seq: _499_499
09:33:558.17time_gap:0
09:33:558.15time_gap:0
09:43:108.16time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：60142 regularGap 5
seq: _12_10_8
09:31:2162.02time_gap:0
09:44:3460.85time_gap:0
09:46:0260.83time_gap:1
10:17:4360.8time_gap:0
10:28:3761.61time_gap:1
10:38:5062.61time_gap:1
10:45:1963.64time_gap:0
10:45:2663.36time_gap:0
10:54:2862.98time_gap:1
11:01:2662.79time_gap:1
seq: _13_8_15
09:32:2161.8time_gap:1
10:01:1259.86time_gap:0
seq: _18_11_8
09:37:4261.72time_gap:1
10:01:3059.9time_gap:0
seq: _79_79_24
09:37:1361.6time_gap:0
11:01:0762.62time_gap:0
seq: _8_9_23
10:27:2261.52time_gap:1
11:27:1363.26time_gap:0
seq: _11_14_23
09:57:1060.0time_gap:0
10:22:5761.46time_gap:0
seq: _9_9_10
09:51:0260.4time_gap:0
09:52:4560.49time_gap:0
09:57:2760.08time_gap:1
10:40:1063.57time_gap:0
11:20:2762.36time_gap:0
seq: _13_12_11
09:47:4960.5time_gap:0
10:01:1059.88time_gap:0
10:25:0960.98time_gap:0
seq: _8_15_8
09:48:2160.47time_gap:0
11:28:2463.06time_gap:0
seq: _13_16
09:34:4861.39time_gap:0
09:43:4861.11time_gap:0
10:20:3860.77time_gap:0
10:21:0660.95time_gap:0
10:24:2061.14time_gap:0
10:26:3761.23time_gap:0
10:32:0762.5time_gap:0
10:32:3662.19time_gap:0
10:41:1963.33time_gap:0
11:22:1562.45time_gap:0
seq: _9_26
10:25:0461.0time_gap:1
10:54:0062.51time_gap:0
11:02:1663.8time_gap:0
11:29:0363.09time_gap:0
seq: _18_9
10:32:3062.26time_gap:0
10:35:0362.1time_gap:1
10:36:3762.02time_gap:0
10:45:0463.56time_gap:0
11:19:5462.33time_gap:0
11:27:1463.19time_gap:0
seq: _24_8
10:22:0761.09time_gap:0
10:23:0561.28time_gap:0
10:34:3762.18time_gap:0
seq: _11_17
09:34:1361.16time_gap:0
10:01:3059.9time_gap:0
10:01:3959.93time_gap:0
10:10:1460.32time_gap:0
10:13:0260.5time_gap:0
10:20:4060.78time_gap:0
10:33:1862.06time_gap:0
seq: _12_32
09:34:1961.16time_gap:1
09:50:4660.4time_gap:0
10:29:1861.89time_gap:0
10:48:0663.2time_gap:0
10:49:2263.3time_gap:0
seq: _14_18
09:46:1160.84time_gap:1
10:25:4461.24time_gap:0
10:35:4561.88time_gap:0
seq: _18_16
09:34:1461.19time_gap:0
09:48:0560.4time_gap:0
10:01:5360.0time_gap:0
10:10:5360.3time_gap:0
10:15:2060.59time_gap:0
10:19:0160.66time_gap:0
10:26:2161.11time_gap:0
seq: _8_18
09:56:5760.07time_gap:0
10:03:0960.11time_gap:0
10:14:3860.79time_gap:0
10:47:2763.1time_gap:1
------卖出------

sell seq: _8_8_8_8_8
10:49:2263.32time_gap:0
10:49:2263.3time_gap:1
sell seq: _8_11_8_8
10:48:4563.39time_gap:0
10:53:3762.5time_gap:1
sell seq: _8_8_26
10:22:1361.01time_gap:3
10:30:1562.5time_gap:0
sell seq: _8_11_8
10:10:1460.32time_gap:1
10:17:4360.77time_gap:0
10:23:0661.47time_gap:0
sell seq: _21_12_20
09:30:3662.45time_gap:0
11:09:1362.63time_gap:0
sell seq: _11_11_8
09:50:0660.18time_gap:0
10:32:1062.59time_gap:0
10:32:3662.2time_gap:0
sell seq: _17_12_11
10:20:4160.81time_gap:0
10:27:2261.5time_gap:0
sell seq: _12_15_22
09:45:2161.06time_gap:0
10:36:3862.04time_gap:0
10:43:0763.78time_gap:0
sell seq: _10_8_22
10:35:4961.86time_gap:0
10:49:2263.32time_gap:0
sell seq: _19_29_22
09:35:5161.71time_gap:0
09:53:3060.78time_gap:0
sell seq: _16_15_17
10:21:3361.2time_gap:0
11:12:5962.62time_gap:0
sell seq: _9_17_15
10:04:0060.15time_gap:0
10:21:0760.99time_gap:0
sell seq: _12_13_15
09:40:4961.38time_gap:0
09:49:2360.2time_gap:0
sell seq: _9_10_37
09:45:4960.9time_gap:0
10:48:0163.47time_gap:0
sell seq: _15_8_13
09:50:1460.2time_gap:0
10:40:3263.33time_gap:0
10:42:0063.76time_gap:0
10:48:0363.55time_gap:0
sell seq: _8_13_12
10:45:1763.54time_gap:0
11:09:3362.7time_gap:3
sell seq: _19_8
09:45:0461.03time_gap:0
10:36:4361.97time_gap:0
10:51:5262.99time_gap:0
10:53:4361.19time_gap:0
11:11:1962.7time_gap:0
sell seq: _14_16
09:42:4961.0time_gap:0
10:30:0062.27time_gap:0
10:33:4262.2time_gap:0
sell seq: _23_9
10:23:0861.35time_gap:0
10:25:1261.04time_gap:0
10:28:1561.63time_gap:0
11:12:2562.32time_gap:0
11:23:0362.44time_gap:0
11:23:2962.53time_gap:0
sell seq: _13_13
09:35:2761.45time_gap:0
10:14:3760.81time_gap:0
10:15:5560.54time_gap:0
10:20:5060.97time_gap:0
10:25:1761.06time_gap:1
10:37:2762.09time_gap:0
10:59:5562.6time_gap:1
11:24:4862.74time_gap:0
11:24:4962.59time_gap:0
sell seq: _17_12
09:34:4761.39time_gap:1
09:43:4861.11time_gap:0
09:49:3960.11time_gap:1
09:52:4460.45time_gap:0
10:55:0762.8time_gap:0
sell seq: _8_19
09:33:0961.5time_gap:1
09:42:4561.01time_gap:0
10:39:0662.8time_gap:0
sell seq: _8_21
09:42:0961.18time_gap:0
10:05:3760.34time_gap:0
10:07:0960.39time_gap:0
10:40:1063.52time_gap:0
10:40:3463.21time_gap:0
10:40:4861.89time_gap:0
sell seq: _27_26
10:04:1760.13time_gap:0
10:25:2861.04time_gap:0
10:36:5461.87time_gap:0
sell seq: _16_17
10:17:3760.76time_gap:0
10:25:1560.88time_gap:0
10:32:1361.2time_gap:0
11:24:5462.59time_gap:0
sell seq: _16_23
10:01:4659.8time_gap:0
10:30:1662.56time_gap:0
10:48:0363.55time_gap:0
11:04:0863.22time_gap:0
11:27:3063.15time_gap:0
sell seq: _23_11
10:01:5860.06time_gap:0
10:07:4160.0time_gap:0
10:10:2460.21time_gap:0
10:46:3762.99time_gap:0
sell seq: _22_36
10:17:3260.8time_gap:0
10:23:4261.25time_gap:1
10:43:0663.8time_gap:0
sell seq: _12_22
09:46:3761.19time_gap:0
09:57:2859.9time_gap:1
10:12:1660.82time_gap:0
sell seq: _9_17
10:04:4260.21time_gap:0
10:38:5062.59time_gap:0
10:48:4563.43time_gap:0
10:57:5762.83time_gap:0
11:25:2262.88time_gap:0
sell seq: _17_9
09:40:4561.34time_gap:0
09:57:1460.02time_gap:1
10:41:4363.66time_gap:0
sell seq: _28_8
09:56:2960.16time_gap:0
10:40:4163.21time_gap:0
11:24:4962.73time_gap:0
11:26:3763.2time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：4463 regularGap 5
seq: _18_23_24_24_19_20_21
09:33:2210.29time_gap:0
11:09:0210.56time_gap:0
seq: _21_17_23_18_24_25_23
09:33:2210.28time_gap:0
11:07:0810.48time_gap:0
seq: _111_11_13_13_12_13_14
10:55:5910.37time_gap:1
10:57:0010.4time_gap:0
10:57:0010.4time_gap:0
10:57:0010.39time_gap:0
seq: _12_13_12_13_14_12_229
10:54:0310.41time_gap:0
10:57:0010.4time_gap:0
10:57:0010.4time_gap:0
seq: _19_23_23_20_15_19_34
11:03:1410.4time_gap:0
11:09:0210.56time_gap:0
seq: _22_22_22_22_22_22_22
11:11:3210.5time_gap:0
11:11:3210.5time_gap:0
11:11:3210.5time_gap:0
seq: _33_14_22_25_20_34
09:33:2110.27time_gap:0
09:33:2110.27time_gap:0
seq: _39_19_13_19_50_31
10:10:4110.27time_gap:1
10:27:0110.1time_gap:0
seq: _11_29_21_25_34_50
09:35:3710.25time_gap:0
09:47:2410.42time_gap:0
seq: _12_30_19_49_25_30
09:37:0210.39time_gap:0
10:05:0910.4time_gap:0
seq: _22_33_22_33_33_33
11:05:0410.41time_gap:0
11:10:2710.55time_gap:0
seq: _109_12_12_12_13_13
11:09:0210.58time_gap:0
11:09:0210.56time_gap:0
seq: _30_13_172_84_16
10:25:2510.13time_gap:0
10:26:3610.11time_gap:0
seq: _30_13_16_84_172
10:25:2110.14time_gap:0
10:26:4910.11time_gap:0
seq: _31_16_84_172_13
10:24:5710.14time_gap:0
10:26:5710.1time_gap:0
seq: _20_22_31_51_112
09:50:5910.44time_gap:0
11:01:4110.4time_gap:0
seq: _12_13_14_214
09:33:1310.25time_gap:0
09:33:1310.25time_gap:0
seq: _37_26_50_40
09:52:1910.47time_gap:1
10:01:1310.4time_gap:0
10:28:3610.2time_gap:1
seq: _17_100_25_98
09:45:4110.41time_gap:0
10:21:3810.19time_gap:0
seq: _29_78_46_20
09:34:5510.28time_gap:0
09:58:0310.41time_gap:0
seq: _25_38_50_32
09:36:5510.39time_gap:0
09:48:4210.35time_gap:0
seq: _31_44_50_24
09:52:5610.53time_gap:0
10:22:3710.13time_gap:0
seq: _50_16_40_61
09:38:5710.58time_gap:0
09:58:3110.4time_gap:0
seq: _13_100_30_23
09:37:4410.42time_gap:0
09:48:2610.38time_gap:0
seq: _48_48_48_48
10:54:0610.42time_gap:0
10:54:0610.42time_gap:0
seq: _61_61_61_61
10:54:0610.42time_gap:1
10:54:0710.42time_gap:0
seq: _20_43_66_30
09:40:3610.41time_gap:0
10:58:3510.38time_gap:0
seq: _28_56_65
09:34:3810.27time_gap:0
09:50:0610.38time_gap:0
seq: _100_47_14
09:42:0010.54time_gap:0
10:30:2010.27time_gap:0
seq: _42_12_95
09:39:5810.52time_gap:1
10:45:2310.27time_gap:0
seq: _19_88_44
09:31:5710.21time_gap:0
10:45:3410.27time_gap:3
seq: _196_15_17
09:31:5210.19time_gap:0
09:49:2510.29time_gap:0
seq: _14_74_63
09:30:4310.22time_gap:0
09:57:1610.43time_gap:0
seq: _13_14_234
09:30:4510.22time_gap:0
09:38:4910.6time_gap:0
seq: _22_29_126
09:30:5410.21time_gap:0
09:55:0610.45time_gap:0
seq: _76_41_30
10:40:4810.21time_gap:0
10:49:5910.26time_gap:0
seq: _48_46_59
09:31:4910.2time_gap:0
11:00:3010.4time_gap:1
seq: _31_42_80
09:35:0610.2time_gap:0
09:46:3410.49time_gap:0
10:09:0010.38time_gap:0
seq: _13_208_20
09:35:2310.28time_gap:0
09:58:0210.41time_gap:0
seq: _16_20_124
09:35:2610.24time_gap:0
10:13:0410.28time_gap:0
seq: _100_49_12
10:21:3810.18time_gap:0
10:36:5010.15time_gap:0
seq: _14_152_59
09:34:2410.35time_gap:0
09:50:5810.45time_gap:0
seq: _146_20_28
09:34:2410.35time_gap:0
09:46:3810.46time_gap:0
seq: _22_32_109
09:34:2510.35time_gap:0
09:41:5510.54time_gap:1
seq: _23_100_134
09:34:3110.35time_gap:0
10:56:4910.38time_gap:1
seq: _12_39_100
09:48:3810.35time_gap:0
11:03:2110.39time_gap:1
seq: _59_66_49
09:30:2510.11time_gap:0
10:27:5010.15time_gap:0
seq: _31_12_120
09:39:0110.61time_gap:0
09:42:4810.4time_gap:0
seq: _50_16_183
09:51:4810.4time_gap:0
10:06:0610.38time_gap:0
seq: _24_39_100
10:05:3010.4time_gap:1
11:03:1310.39time_gap:1
seq: _105_11_34
09:39:0710.61time_gap:0
10:57:2210.4time_gap:1
seq: _28_47_77
09:43:1010.42time_gap:0
11:09:0110.53time_gap:0
seq: _11_23_143
09:38:3610.55time_gap:0
09:45:5610.42time_gap:1
seq: _99_27_20
09:47:5010.38time_gap:0
09:56:3510.42time_gap:1
seq: _14_17_130
09:36:3910.36time_gap:0
09:39:0110.61time_gap:0
seq: _124_16_21
09:36:4410.36time_gap:0
09:38:2910.51time_gap:0
seq: _35_81_39
09:36:4710.36time_gap:1
09:50:4810.43time_gap:0
seq: _14_12_122
10:24:2110.14time_gap:0
11:09:0210.55time_gap:0
seq: _32_100_18
09:38:5710.6time_gap:0
09:47:5010.38time_gap:0
11:12:3610.55time_gap:0
seq: _20_18_153
09:44:5910.48time_gap:0
11:10:2810.57time_gap:0
seq: _14_102_36
09:38:2910.51time_gap:0
09:43:4510.52time_gap:0
seq: _103_54_194
09:37:3410.43time_gap:0
09:37:3410.43time_gap:0
11:09:0210.54time_gap:0
seq: _77_26_60
09:40:3210.45time_gap:0
09:42:1510.5time_gap:0
seq: _19_19_165
10:03:4310.45time_gap:0
11:10:2710.55time_gap:0
seq: _123_58
09:33:3410.34time_gap:0
09:37:4710.44time_gap:0
09:45:1310.46time_gap:0
seq: _27_164
09:31:5510.21time_gap:0
09:36:3710.36time_gap:0
10:19:4510.25time_gap:1
11:01:0410.42time_gap:0
seq: _58_93
09:39:0610.63time_gap:0
10:28:3610.2time_gap:0
11:08:1110.48time_gap:0
seq: _61_93
09:34:5410.28time_gap:0
09:37:2910.39time_gap:0
11:06:1110.43time_gap:0
seq: _34_186
09:43:1710.45time_gap:0
09:52:5410.54time_gap:0
10:13:0010.28time_gap:0
seq: _13_388
10:27:4810.15time_gap:0
10:37:1810.18time_gap:1
10:47:5110.28time_gap:0
seq: _13_248
09:33:2010.26time_gap:0
09:43:3910.51time_gap:0
10:29:3510.24time_gap:1
seq: _127_38
09:35:3710.26time_gap:0
09:52:2710.48time_gap:1
10:45:2310.24time_gap:0
seq: _73_86
09:32:3610.14time_gap:0
10:06:4410.35time_gap:0
11:09:0210.54time_gap:0
seq: _17_159
09:33:4110.39time_gap:0
09:37:3410.43time_gap:0
09:55:1410.48time_gap:0
10:22:2910.13time_gap:0
seq: _19_162
09:33:2510.3time_gap:1
09:45:2610.43time_gap:0
10:52:3510.41time_gap:1
seq: _42_105
09:42:4810.41time_gap:0
09:48:1810.4time_gap:0
11:10:3210.55time_gap:0
seq: _12_231
10:57:0010.4time_gap:0
10:57:0010.39time_gap:0
11:11:5810.47time_gap:0
seq: _44_118
09:43:3510.51time_gap:0
10:00:3410.42time_gap:0
11:07:3010.49time_gap:0
seq: _27_148
09:41:3510.48time_gap:0
09:42:0210.55time_gap:0
09:55:0410.48time_gap:0
seq: _97_54
09:39:4810.52time_gap:0
09:42:5710.41time_gap:0
10:54:0310.41time_gap:0
seq: _117_32
09:39:3510.5time_gap:0
09:39:3510.53time_gap:0
11:08:1110.49time_gap:0
------卖出------

sell seq: _12_18_18_18_12_18_160
09:34:0410.37time_gap:0
09:34:0410.38time_gap:0
sell seq: _37_24_19_23_25_20_19
09:46:3810.47time_gap:0
09:47:2710.42time_gap:0
sell seq: _29_17_11_34_99_20
09:33:0910.2time_gap:0
09:33:3410.38time_gap:0
sell seq: _67_11_28_30_13_15
11:09:0210.53time_gap:0
11:11:2110.5time_gap:0
sell seq: _40_33_51_18_20_24
09:43:4210.54time_gap:0
09:53:2410.53time_gap:0
sell seq: _14_14_14_14_122
09:35:0310.31time_gap:0
09:35:0410.27time_gap:0
sell seq: _28_48_21_20_40
09:51:4810.4time_gap:0
09:52:0610.43time_gap:0
sell seq: _27_37_50_13_21
11:07:3510.48time_gap:0
11:08:5810.5time_gap:0
11:12:0610.5time_gap:0
sell seq: _12_100_20_23
09:33:0910.21time_gap:0
09:39:1710.57time_gap:0
11:08:5810.5time_gap:0
sell seq: _11_16_19_129
09:38:2310.49time_gap:0
10:25:5510.1time_gap:0
sell seq: _14_14_14_117
09:33:3710.36time_gap:0
09:35:2510.24time_gap:0
sell seq: _19_17_100_63
09:33:0810.19time_gap:0
11:09:1410.6time_gap:1
sell seq: _21_14_18_100
10:26:3610.11time_gap:1
11:08:5810.5time_gap:0
11:09:0410.58time_gap:0
sell seq: _12_22_32_100
09:33:2110.27time_gap:0
10:03:0710.44time_gap:0
sell seq: _20_49_12_100
09:48:5510.31time_gap:0
09:52:2510.48time_gap:0
sell seq: _20_22_16_100
10:11:5410.32time_gap:0
11:08:5810.5time_gap:0
sell seq: _121_19_20_20
09:59:2810.44time_gap:0
09:59:4510.45time_gap:0
sell seq: _50_20_63_48
09:52:0710.45time_gap:0
10:04:2110.45time_gap:0
sell seq: _200_13_16_57
09:34:0510.5time_gap:0
09:59:3510.45time_gap:0
sell seq: _47_500_16_100
09:38:2310.48time_gap:0
10:04:2110.45time_gap:0
sell seq: _139_12_50_30
09:47:0410.47time_gap:0
11:10:2110.54time_gap:0
sell seq: _39_16_100_23
09:38:2310.49time_gap:0
11:11:4210.47time_gap:1
sell seq: _131_20_51_20
11:09:4910.59time_gap:0
11:09:5610.59time_gap:0
sell seq: _99_22_50
09:35:3910.25time_gap:0
09:38:2010.47time_gap:0
sell seq: _64_64_61
09:35:4210.22time_gap:0
09:35:4310.23time_gap:0
sell seq: _34_64_57
09:52:3810.5time_gap:0
10:39:5510.24time_gap:0
sell seq: _38_18_100
10:45:2110.24time_gap:0
10:47:2110.29time_gap:1
sell seq: _48_50_58
09:31:0510.2time_gap:0
09:51:2310.41time_gap:1
10:09:2110.35time_gap:1
sell seq: _68_102_20
10:01:2110.4time_gap:1
10:18:0010.2time_gap:1
sell seq: _132_16_30
10:31:0110.2time_gap:1
11:08:5910.52time_gap:0
sell seq: _42_12_100
09:39:2110.56time_gap:0
09:52:3810.5time_gap:0
10:33:5210.16time_gap:1
sell seq: _17_108_30
09:32:2310.15time_gap:0
11:13:0010.54time_gap:0
sell seq: _128_11_17
10:11:0410.26time_gap:1
11:09:0410.58time_gap:0
sell seq: _18_111_20
09:33:2110.27time_gap:0
10:54:1910.46time_gap:0
sell seq: _18_28_126
09:55:5010.45time_gap:1
10:10:5510.27time_gap:0
sell seq: _22_22_120
09:38:4910.59time_gap:0
10:50:0010.27time_gap:0
sell seq: _60_26_78
09:35:3410.28time_gap:1
09:39:1710.57time_gap:0
sell seq: _27_20_103
09:33:4910.42time_gap:0
09:49:1310.28time_gap:0
sell seq: _31_68_65
09:38:2310.5time_gap:0
09:48:5310.31time_gap:0
sell seq: _27_15_119
09:48:5010.33time_gap:0
11:05:0510.4time_gap:0
sell seq: _11_17_150
09:33:3810.34time_gap:0
11:08:5810.5time_gap:0
sell seq: _74_80_13
09:53:3710.5time_gap:0
10:51:0010.36time_gap:0
sell seq: _19_30_152
09:41:5910.55time_gap:0
10:51:0010.36time_gap:0
sell seq: _18_400_49
09:33:3410.37time_gap:0
09:38:2310.5time_gap:0
sell seq: _111_16_30
11:00:0410.37time_gap:0
11:08:5810.5time_gap:0
sell seq: _20_26_149
10:06:0810.38time_gap:0
11:09:4410.57time_gap:0
sell seq: _30_76_101
09:37:3410.43time_gap:0
10:57:2210.4time_gap:0
sell seq: _18_37_118
09:40:2010.41time_gap:0
09:40:2710.42time_gap:0
sell seq: _24_52_69
09:46:3610.47time_gap:0
11:01:5110.41time_gap:0
sell seq: _12_141_50
09:33:4910.45time_gap:0
11:09:3610.6time_gap:0
sell seq: _22_33_500
10:54:1910.47time_gap:0
11:06:3010.45time_gap:0
sell seq: _32_28_100
09:38:2310.48time_gap:0
09:38:2310.5time_gap:0
sell seq: _103_42_13
09:34:0510.49time_gap:0
11:13:1510.53time_gap:0
sell seq: _25_18_389
09:39:3210.5time_gap:1
11:09:1010.59time_gap:0
sell seq: _27_152_30
09:38:2710.53time_gap:0
09:39:2110.56time_gap:0
sell seq: _37_118
09:30:0010.25time_gap:0
10:14:3710.2time_gap:0
11:10:2110.54time_gap:1
sell seq: _17_197
09:30:3210.14time_gap:0
10:19:1210.25time_gap:0
11:08:5810.5time_gap:0
sell seq: _12_186
09:35:5010.21time_gap:0
09:38:2310.48time_gap:0
10:29:5410.26time_gap:0
sell seq: _32_149
09:48:4210.34time_gap:0
09:53:1010.55time_gap:0
10:18:1110.2time_gap:0
sell seq: _22_128
09:40:3310.45time_gap:0
10:31:1710.2time_gap:1
11:06:1010.44time_gap:0
sell seq: _23_182
09:39:5510.52time_gap:0
10:16:4810.27time_gap:0
10:25:3410.12time_gap:1
sell seq: _11_197
09:37:4810.45time_gap:0
09:46:0810.43time_gap:0
10:17:1710.27time_gap:1
11:12:4210.54time_gap:0
sell seq: _77_79
09:34:0710.41time_gap:0
09:48:0110.4time_gap:0
10:59:0710.36time_gap:1
sell seq: _12_133
09:51:3610.4time_gap:0
11:00:4910.41time_gap:0
11:09:0810.59time_gap:0
sell seq: _21_165
09:38:2310.5time_gap:0
09:44:3110.48time_gap:0
09:58:5210.42time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：2946 regularGap 5
seq: _15_11_22_13_21
09:30:0326.8time_gap:0
10:06:3530.66time_gap:0
seq: _13_13_13_12_13
09:31:0428.02time_gap:0
09:41:0127.23time_gap:0
seq: _19_20_21_21_16
09:46:3828.44time_gap:0
09:49:2427.86time_gap:0
seq: _19_18_20_18_32
09:31:0727.83time_gap:0
09:45:3427.7time_gap:0
seq: _11_27_14_31_21
10:39:2434.72time_gap:0
10:42:4534.72time_gap:0
seq: _18_54_12_15
09:39:5526.8time_gap:0
10:39:5034.72time_gap:0
seq: _15_17_13_11
09:31:0727.83time_gap:0
09:36:2227.4time_gap:0
seq: _13_35_16_25
09:36:1527.12time_gap:1
10:53:2334.72time_gap:0
seq: _20_28_19_20
09:30:1627.41time_gap:0
09:30:3927.23time_gap:0
seq: _25_11_14_31
09:31:0428.02time_gap:0
10:08:3530.3time_gap:0
seq: _26_18_19_15
09:55:1128.42time_gap:1
10:01:4329.72time_gap:0
11:10:1034.72time_gap:0
seq: _11_20_15_17
09:59:2428.96time_gap:0
10:12:3130.52time_gap:0
10:55:5934.72time_gap:1
seq: _17_13_19_14
10:05:4330.36time_gap:0
10:53:2434.72time_gap:0
seq: _12_17_11_74
10:14:5531.0time_gap:0
11:25:4334.23time_gap:1
seq: _32_13_20_20
10:33:4733.91time_gap:0
10:59:1634.71time_gap:0
seq: _16_32_18
09:39:5526.8time_gap:0
09:56:0129.08time_gap:0
seq: _22_22_22
09:40:0326.73time_gap:0
09:40:0326.73time_gap:0
10:05:2930.33time_gap:0
seq: _34_24_19
09:31:0727.8time_gap:0
09:31:1827.4time_gap:0
seq: _45_16_44
09:30:3127.8time_gap:0
09:32:5327.4time_gap:0
seq: _54_15_21
09:39:0027.13time_gap:0
10:34:2433.5time_gap:0
seq: _28_12_25
09:36:1627.12time_gap:0
10:01:3329.73time_gap:0
10:54:0234.72time_gap:0
seq: _24_32_12
09:30:4627.23time_gap:0
09:36:1627.12time_gap:0
09:44:4027.39time_gap:0
10:00:0029.7time_gap:0
seq: _31_20_27
09:39:1527.05time_gap:0
10:39:2534.72time_gap:0
seq: _13_14_28
09:30:1827.5time_gap:0
11:10:1034.72time_gap:0
seq: _33_11_15
09:33:2127.51time_gap:1
09:41:4627.2time_gap:0
seq: _33_33_33
09:30:2527.25time_gap:0
10:09:2730.68time_gap:0
seq: _16_20_22
09:44:3227.39time_gap:0
09:55:0128.36time_gap:0
10:00:3629.3time_gap:0
seq: _20_22_69
09:30:2527.23time_gap:0
09:49:4327.77time_gap:0
seq: _21_33_30
09:30:1527.38time_gap:0
09:56:0228.93time_gap:0
10:08:4830.0time_gap:0
seq: _12_39_20
09:30:1627.38time_gap:0
10:10:3830.44time_gap:0
seq: _14_20_24
09:33:2127.52time_gap:0
10:02:2629.51time_gap:1
10:05:4330.38time_gap:0
10:53:1934.72time_gap:0
seq: _13_66_20
09:44:4027.37time_gap:0
09:47:5428.3time_gap:0
seq: _16_13_35
09:34:4927.56time_gap:0
10:11:0230.45time_gap:1
seq: _13_38_27
09:47:0327.95time_gap:0
10:13:5630.49time_gap:0
seq: _32_32_32
09:31:0327.98time_gap:0
09:31:0327.98time_gap:0
seq: _50_11_11
09:48:3628.46time_gap:0
10:29:5933.0time_gap:0
seq: _11_12_40
09:35:4227.46time_gap:1
09:40:3427.16time_gap:1
09:46:3828.44time_gap:0
10:39:3734.72time_gap:1
seq: _34_22_26
09:36:5327.46time_gap:1
10:05:0630.05time_gap:0
seq: _31_13_11
09:46:5128.39time_gap:1
10:01:4329.7time_gap:0
seq: _20_17_24
09:49:0228.59time_gap:0
10:39:2734.72time_gap:0
11:00:2434.72time_gap:0
11:12:1334.51time_gap:1
seq: _13_21_41
09:53:2628.7time_gap:0
10:42:4534.72time_gap:0
seq: _14_33_13
09:56:0129.0time_gap:0
10:42:4534.72time_gap:0
seq: _17_18_36
09:59:4629.51time_gap:0
10:01:4029.74time_gap:0
seq: _17_16_46
10:00:0029.7time_gap:0
10:53:2134.72time_gap:0
seq: _23_20_21
10:09:5730.2time_gap:0
10:23:3331.47time_gap:0
seq: _29_12_33
10:05:3730.43time_gap:0
10:39:2534.72time_gap:0
seq: _12_34_12
10:04:0530.24time_gap:0
10:39:5434.72time_gap:0
seq: _18_14_20
10:05:4330.34time_gap:0
10:39:2634.72time_gap:0
seq: _13_35_14
10:05:4330.34time_gap:0
10:39:2534.72time_gap:0
seq: _16_16_21
10:04:5030.1time_gap:0
10:40:4634.72time_gap:0
seq: _23_36_27
10:12:1230.45time_gap:0
10:12:3630.52time_gap:1
seq: _14_38_19
10:09:3930.78time_gap:1
10:56:0034.72time_gap:0
seq: _20_14_34
10:21:0730.85time_gap:0
10:59:4634.62time_gap:0
seq: _28_25_27
10:28:1031.88time_gap:0
11:24:0633.8time_gap:0
seq: _21_12_13
10:30:5734.0time_gap:0
10:39:2734.72time_gap:1
10:42:5834.72time_gap:0
10:53:3334.72time_gap:0
seq: _16_18_81
10:39:2534.72time_gap:0
10:58:5734.71time_gap:1
seq: _25_11_12
10:53:1934.72time_gap:0
10:53:2734.72time_gap:0
seq: _52_18
09:37:0827.4time_gap:0
09:40:0926.88time_gap:0
09:42:2327.3time_gap:1
seq: _19_39
09:33:5127.23time_gap:1
09:39:5526.7time_gap:0
10:05:3930.38time_gap:0
seq: _37_23
09:38:2927.1time_gap:0
09:42:2127.35time_gap:0
09:56:0629.28time_gap:0
10:01:5129.36time_gap:0
10:06:3530.68time_gap:0
seq: _68_11
09:41:4427.18time_gap:0
10:00:5929.31time_gap:0
10:04:2629.66time_gap:0
10:09:0930.29time_gap:0
10:21:2131.37time_gap:1
10:27:4531.66time_gap:0
seq: _12_57
09:38:3227.28time_gap:0
09:39:1527.07time_gap:0
09:45:5027.71time_gap:0
10:11:2130.0time_gap:0
10:39:5334.72time_gap:0
seq: _28_92
09:40:0426.95time_gap:0
09:43:2127.35time_gap:0
09:50:3528.45time_gap:0
seq: _74_12
09:40:2627.01time_gap:0
09:53:3328.85time_gap:0
11:11:3734.72time_gap:1
seq: _28_28
09:36:1627.12time_gap:0
09:45:2927.58time_gap:0
10:01:3229.73time_gap:0
10:05:4330.33time_gap:0
10:20:3931.22time_gap:0
10:32:0234.72time_gap:0
seq: _14_69
09:37:3427.09time_gap:0
10:08:0831.03time_gap:0
10:09:5630.32time_gap:1
seq: _31_28
09:30:4627.22time_gap:0
10:05:4730.43time_gap:0
10:31:3833.7time_gap:0
11:24:0633.68time_gap:0
seq: _22_36
09:32:5527.5time_gap:0
09:50:4128.5time_gap:1
10:09:0630.16time_gap:0
10:40:5134.72time_gap:0
seq: _11_47
09:31:1028.0time_gap:1
09:38:3327.25time_gap:0
09:45:0027.56time_gap:0
09:47:4628.23time_gap:0
09:50:3228.45time_gap:0
10:08:0830.98time_gap:0
10:39:2434.72time_gap:0
10:40:4834.72time_gap:0
10:42:4634.72time_gap:1
11:20:0434.11time_gap:0
11:28:3734.7time_gap:1
seq: _24_49
09:30:3127.8time_gap:0
09:31:2627.41time_gap:1
10:39:3034.72time_gap:0
seq: _54_23
09:31:0727.8time_gap:0
10:25:0530.95time_gap:0
10:28:2032.0time_gap:0
seq: _19_145
09:43:4027.23time_gap:0
10:04:0530.24time_gap:0
10:55:3734.72time_gap:0
seq: _38_21
09:31:1527.48time_gap:0
10:19:2031.0time_gap:0
10:39:2534.72time_gap:0
seq: _48_11
09:35:5327.48time_gap:0
10:01:0729.5time_gap:0
10:42:2334.56time_gap:0
seq: _58_32
09:30:1427.38time_gap:0
10:16:1531.07time_gap:0
10:53:2134.72time_gap:0
seq: _26_67
09:32:2727.57time_gap:0
10:05:4530.2time_gap:0
10:16:0931.1time_gap:0
10:53:2434.72time_gap:0
seq: _26_32
09:32:3927.6time_gap:0
09:41:2127.33time_gap:0
10:06:3530.5time_gap:0
10:21:2931.4time_gap:1
seq: _48_13
10:09:0930.3time_gap:0
10:14:0730.44time_gap:0
10:39:2534.72time_gap:0
10:39:5034.72time_gap:0
11:10:1034.72time_gap:0
seq: _78_18
09:44:4727.31time_gap:0
09:54:3128.5time_gap:0
10:05:2030.2time_gap:0
10:27:5931.8time_gap:0
seq: _44_18
09:44:0127.43time_gap:1
09:49:4327.78time_gap:0
09:57:2328.68time_gap:0
10:53:1734.72time_gap:0
seq: _13_66
09:56:2628.71time_gap:1
10:06:4530.56time_gap:0
10:11:4829.97time_gap:0
seq: _11_108
09:34:0727.35time_gap:0
10:05:3930.43time_gap:0
10:14:5631.0time_gap:0
seq: _12_62
09:34:4927.56time_gap:0
09:50:2528.34time_gap:0
10:05:4330.33time_gap:0
11:28:0634.49time_gap:0
seq: _18_42
09:33:0727.42time_gap:0
09:45:5427.79time_gap:1
10:07:2930.8time_gap:0
10:16:1331.01time_gap:0
seq: _13_78
09:36:0527.21time_gap:0
10:10:5230.5time_gap:0
10:39:5134.72time_gap:0
seq: _27_57
09:47:2328.36time_gap:0
10:39:2534.72time_gap:0
10:42:2534.72time_gap:0
seq: _38_27
09:56:1428.83time_gap:0
09:59:5929.7time_gap:0
10:03:1429.48time_gap:1
seq: _13_42
09:31:0127.83time_gap:0
09:31:5027.75time_gap:0
10:18:2231.72time_gap:0
10:19:3530.91time_gap:0
seq: _12_51
09:31:5027.75time_gap:0
10:05:2330.25time_gap:0
10:23:1531.4time_gap:0
10:39:2534.72time_gap:0
11:29:5034.72time_gap:0
seq: _17_48
09:45:2727.68time_gap:0
09:57:1328.64time_gap:0
10:01:4329.63time_gap:0
10:08:0031.0time_gap:0
10:09:3630.75time_gap:0
11:22:5634.0time_gap:0
seq: _34_19
09:49:0528.46time_gap:0
10:00:1828.97time_gap:0
10:16:3031.0time_gap:0
seq: _51_12
09:50:2828.46time_gap:0
10:39:4334.72time_gap:0
11:15:2234.41time_gap:0
seq: _13_102
09:35:1927.64time_gap:1
10:03:0029.64time_gap:0
10:42:3634.72time_gap:0
seq: _12_91
10:01:5129.36time_gap:0
10:04:1529.45time_gap:0
10:08:4830.02time_gap:0
seq: _22_32
10:00:2029.02time_gap:0
10:00:4329.5time_gap:0
10:27:2531.5time_gap:0
11:25:3734.25time_gap:0
seq: _13_72
10:04:1529.5time_gap:0
10:04:1629.4time_gap:0
10:21:0730.9time_gap:0
seq: _14_37
10:04:1129.69time_gap:0
10:08:5729.97time_gap:0
10:39:4634.72time_gap:0
11:12:1734.51time_gap:0
seq: _36_27
10:06:3430.75time_gap:1
10:14:1830.54time_gap:0
11:00:2334.72time_gap:1
seq: _42_12
10:07:1430.76time_gap:0
11:24:0733.69time_gap:0
11:24:2834.07time_gap:0
------卖出------

sell seq: _14_17_24_29_31_32
09:41:1427.23time_gap:0
09:41:1427.23time_gap:1
sell seq: _22_19_13_15_17
09:44:1027.35time_gap:0
10:41:3034.72time_gap:0
sell seq: _13_13_13_13_13
09:37:1027.4time_gap:0
09:37:1227.4time_gap:0
sell seq: _20_16_11_12_17
10:54:2034.72time_gap:1
11:29:0134.72time_gap:0
sell seq: _21_20_18_36
09:30:2127.38time_gap:0
10:39:2834.72time_gap:1
sell seq: _18_20_15_17
09:30:4027.38time_gap:0
11:29:1634.71time_gap:0
sell seq: _35_34_51_33
09:36:2627.25time_gap:0
11:17:2234.21time_gap:1
sell seq: _22_19_13_15
10:14:1530.5time_gap:0
10:58:5134.71time_gap:0
sell seq: _20_15_16_21
09:41:0727.23time_gap:1
09:41:0827.23time_gap:0
sell seq: _34_23_23_24
09:31:4327.75time_gap:0
09:46:0827.9time_gap:0
sell seq: _18_11_13_16
09:46:1327.9time_gap:0
10:55:3134.72time_gap:1
sell seq: _19_20_19_13
09:31:4427.75time_gap:0
10:13:0130.52time_gap:0
sell seq: _38_21_21_13
10:00:0729.5time_gap:0
10:39:1534.72time_gap:0
sell seq: _20_14_11_14
10:04:0630.24time_gap:0
11:09:4034.72time_gap:1
sell seq: _18_27_21_30
10:21:1931.3time_gap:1
10:23:4430.75time_gap:0
sell seq: _15_11_20_18
10:39:1534.72time_gap:0
10:39:3834.72time_gap:1
sell seq: _25_19_18_12
10:39:1534.72time_gap:0
10:39:5634.72time_gap:0
10:54:1534.72time_gap:1
sell seq: _12_22_32
09:39:5526.5time_gap:0
10:53:2534.72time_gap:0
sell seq: _18_27_11
09:40:0926.88time_gap:0
10:04:4929.96time_gap:1
sell seq: _12_18_50
09:37:5226.56time_gap:0
09:43:2627.26time_gap:0
sell seq: _82_50_32
09:33:5427.0time_gap:0
09:33:5627.0time_gap:0
sell seq: _21_20_18
10:40:4834.72time_gap:0
10:43:1334.72time_gap:0
sell seq: _11_11_36
09:42:2527.35time_gap:1
09:50:5128.55time_gap:0
10:09:1030.3time_gap:0
sell seq: _63_73_13
09:43:1527.35time_gap:1
10:07:0830.7time_gap:0
sell seq: _31_12_12
09:44:0827.35time_gap:0
10:39:1334.69time_gap:0
sell seq: _15_22_31
09:44:0927.35time_gap:1
10:43:1334.72time_gap:0
sell seq: _31_22_19
10:15:1930.28time_gap:0
10:39:1334.69time_gap:0
sell seq: _42_28_45
09:43:1427.26time_gap:0
09:43:1727.26time_gap:0
09:44:5627.35time_gap:0
sell seq: _25_17_14
09:42:5427.2time_gap:0
10:08:0830.96time_gap:0
sell seq: _19_46_18
09:31:2227.32time_gap:1
10:56:0034.72time_gap:0
sell seq: _22_22_22
09:46:1227.9time_gap:0
09:56:4428.64time_gap:0
sell seq: _24_18_17
09:44:0827.46time_gap:0
10:39:1534.72time_gap:0
sell seq: _16_12_90
09:59:2028.99time_gap:0
10:40:5634.72time_gap:0
sell seq: _22_22_21
10:39:5434.72time_gap:0
11:25:0734.01time_gap:1
sell seq: _28_47_34
10:02:5529.5time_gap:1
10:07:1030.5time_gap:0
sell seq: _21_19_23
10:07:0830.7time_gap:0
10:39:1534.71time_gap:0
sell seq: _57_21_30
10:01:4329.72time_gap:0
10:33:1534.0time_gap:0
sell seq: _26_13_19
10:15:3730.39time_gap:0
10:39:1334.5time_gap:0
10:39:1534.72time_gap:0
sell seq: _75_31_26
10:09:3130.68time_gap:0
10:10:4330.5time_gap:0
sell seq: _20_13_17
10:12:5130.52time_gap:0
10:30:4134.5time_gap:0
sell seq: _28_20_12
10:39:1534.71time_gap:0
11:29:4734.64time_gap:0
sell seq: _22_26_16
10:38:0634.3time_gap:0
10:56:2434.71time_gap:1
sell seq: _16_57_13
10:36:4833.6time_gap:1
10:53:1734.72time_gap:1
sell seq: _83_57_30
10:39:2434.72time_gap:0
10:39:2534.72time_gap:0
sell seq: _17_18_30
10:40:0134.72time_gap:1
10:40:4734.72time_gap:0
sell seq: _28_42
09:30:0026.3time_gap:0
09:30:1827.38time_gap:0
09:31:1527.32time_gap:0
09:41:0327.23time_gap:0
09:42:2927.3time_gap:0
09:43:4427.2time_gap:0
10:00:0729.64time_gap:0
10:03:5930.26time_gap:1
10:18:0231.46time_gap:0
10:29:2731.7time_gap:0
10:54:1434.72time_gap:1
11:28:5734.72time_gap:0
sell seq: _12_92
09:31:1827.52time_gap:0
09:40:0326.8time_gap:0
09:48:3528.45time_gap:1
sell seq: _14_53
09:31:0428.0time_gap:0
09:37:4627.0time_gap:0
09:40:1326.5time_gap:0
sell seq: _14_98
09:35:4927.41time_gap:0
09:35:5827.31time_gap:0
09:36:2127.1time_gap:0
09:37:5327.04time_gap:0
09:38:0727.02time_gap:0
sell seq: _17_38
09:32:4227.48time_gap:1
09:32:5327.39time_gap:0
09:34:5127.56time_gap:0
10:02:3329.05time_gap:0
10:19:5230.93time_gap:0
10:39:1534.72time_gap:0
10:59:1534.72time_gap:0
sell seq: _21_37
09:36:3227.46time_gap:1
09:41:4326.66time_gap:0
09:44:1827.39time_gap:0
09:49:4227.7time_gap:0
11:28:3734.7time_gap:1
sell seq: _63_14
09:44:3427.39time_gap:0
09:56:5928.64time_gap:0
10:14:0630.32time_gap:0
sell seq: _14_68
09:50:5828.47time_gap:0
10:13:3030.49time_gap:0
10:20:2730.81time_gap:0
10:34:1833.57time_gap:0
sell seq: _11_46
09:30:4427.48time_gap:0
09:33:4027.33time_gap:0
10:05:0130.03time_gap:0
10:06:4630.4time_gap:1
sell seq: _31_31
09:31:4327.75time_gap:0
09:41:5327.35time_gap:0
09:42:0927.35time_gap:0
sell seq: _32_32
09:46:1127.9time_gap:1
10:13:4530.25time_gap:0
10:39:4934.72time_gap:0
sell seq: _29_29
09:41:1427.23time_gap:0
09:43:5527.35time_gap:0
09:52:5028.19time_gap:0
sell seq: _56_42
09:34:2427.31time_gap:0
09:47:4827.79time_gap:0
11:10:0934.72time_gap:0
sell seq: _27_42
09:43:2127.26time_gap:1
10:15:1330.82time_gap:1
10:28:4332.63time_gap:0
sell seq: _54_16
09:41:0927.23time_gap:0
09:58:4428.14time_gap:0
10:05:3130.37time_gap:0
sell seq: _11_49
09:32:5327.41time_gap:0
09:42:4027.27time_gap:1
10:03:4529.98time_gap:0
11:11:3034.71time_gap:0
sell seq: _17_61
09:39:4526.83time_gap:0
09:53:5029.0time_gap:0
11:15:2234.31time_gap:0
sell seq: _39_26
09:46:3828.37time_gap:0
10:00:5729.35time_gap:0
10:03:2229.5time_gap:0
sell seq: _12_72
09:31:0027.8time_gap:0
09:51:0528.44time_gap:0
10:20:5330.77time_gap:0
10:39:2534.72time_gap:0
sell seq: _52_51
09:30:3927.33time_gap:1
09:49:2828.09time_gap:0
10:12:1330.46time_gap:0
10:20:0231.08time_gap:0
sell seq: _57_13
09:44:3527.32time_gap:0
11:14:2134.4time_gap:1
11:24:0333.59time_gap:0
sell seq: _13_61
09:59:3329.3time_gap:0
10:00:0729.64time_gap:0
10:29:4132.33time_gap:0
11:09:3334.72time_gap:1
sell seq: _34_23
09:33:2127.53time_gap:0
09:35:2027.64time_gap:0
09:53:5928.35time_gap:0
10:07:0230.88time_gap:0
10:14:0730.47time_gap:0
10:53:2734.72time_gap:0
sell seq: _37_33
09:34:4727.59time_gap:0
10:04:1029.99time_gap:0
10:09:2930.7time_gap:0
sell seq: _17_53
09:40:0626.68time_gap:0
10:36:5733.55time_gap:0
10:53:2134.72time_gap:1
sell seq: _53_12
10:01:4329.7time_gap:0
10:01:5529.61time_gap:0
10:10:2330.49time_gap:1
10:11:0530.32time_gap:1
10:25:1731.25time_gap:0
sell seq: _37_18
09:56:2528.7time_gap:0
10:04:0830.28time_gap:0
10:05:2130.02time_gap:0
10:29:4032.23time_gap:0
10:29:4632.57time_gap:0
sell seq: _32_19
10:03:0729.44time_gap:0
10:28:5532.75time_gap:0
10:37:1632.95time_gap:0
11:17:1734.25time_gap:0
sell seq: _22_41
10:00:0829.55time_gap:0
10:42:4234.72time_gap:1
11:09:3134.72time_gap:1
sell seq: _29_39
10:01:5529.34time_gap:0
10:04:1629.4time_gap:0
10:05:1630.22time_gap:0
11:29:0834.72time_gap:0
sell seq: _31_38
10:05:4630.33time_gap:0
10:13:1330.24time_gap:0
11:20:4733.97time_gap:0
sell seq: _27_24
10:06:4530.68time_gap:0
10:06:4930.7time_gap:0
10:09:1930.5time_gap:0
10:40:5834.72time_gap:0
sell seq: _17_33
10:08:0830.96time_gap:0
10:14:4830.99time_gap:0
10:21:2931.3time_gap:1
sell seq: _29_21
10:16:3931.0time_gap:0
10:34:2533.2time_gap:0
10:40:1334.72time_gap:0
sell seq: _13_118
10:29:3332.0time_gap:0
10:39:1534.72time_gap:0
10:40:1334.72time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：2522 regularGap 5
seq: _14_26_29_20_13_25_26
09:31:2010.35time_gap:0
09:31:2010.35time_gap:0
09:31:2010.35time_gap:0
09:31:2310.35time_gap:0
seq: _20_47_49_50
09:34:3010.46time_gap:0
11:10:1610.66time_gap:1
seq: _82_50_39
09:31:2710.3time_gap:0
10:55:0310.5time_gap:1
seq: _21_19_199
09:32:4910.33time_gap:0
09:50:3810.23time_gap:1
10:04:0510.58time_gap:0
seq: _18_66_66
09:57:1110.32time_gap:0
11:04:2410.57time_gap:0
seq: _26_104_50
09:47:5110.33time_gap:1
11:15:4110.6time_gap:1
seq: _52_21_97
09:30:5610.36time_gap:1
11:06:2010.62time_gap:0
seq: _58_30_57
10:57:2810.55time_gap:1
11:07:4910.7time_gap:0
seq: _12_177
09:32:0610.27time_gap:0
09:52:5510.34time_gap:0
10:39:0110.49time_gap:0
seq: _14_185
09:37:2910.3time_gap:0
10:28:3710.4time_gap:1
10:30:5110.41time_gap:0
------卖出------

sell seq: _20_28_12_24_100_20
10:02:2110.6time_gap:0
11:06:3810.65time_gap:0
sell seq: _14_20_24_89
09:31:0510.48time_gap:0
09:54:3910.36time_gap:0
sell seq: _101_11_40
09:57:3010.3time_gap:1
10:11:0610.48time_gap:1
sell seq: _12_64_100
09:36:2910.4time_gap:1
09:56:3410.32time_gap:1
sell seq: _13_16_200
10:33:5710.45time_gap:0
10:56:0810.5time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：2327 regularGap 5
seq: _12_11_15_12_11
09:30:3433.52time_gap:0
10:54:0932.87time_gap:0
seq: _11_13_13_13_13
10:12:2232.48time_gap:0
10:45:5032.68time_gap:0
seq: _20_11_16_16
09:32:5232.43time_gap:0
09:43:4032.38time_gap:0
10:41:3732.8time_gap:0
11:20:0633.99time_gap:0
11:20:0733.93time_gap:0
seq: _20_21_20_13
09:30:3133.52time_gap:0
09:31:2232.8time_gap:0
09:51:4433.06time_gap:0
seq: _21_20_13_11
09:32:3432.27time_gap:0
09:51:4433.06time_gap:0
11:20:0733.94time_gap:0
seq: _13_20_24_14
11:04:4933.05time_gap:0
11:22:5233.78time_gap:0
11:25:4333.58time_gap:0
seq: _24_32_20_14
10:34:1032.8time_gap:0
10:41:4632.7time_gap:0
seq: _100_11_16_35
09:32:0632.5time_gap:0
09:35:4732.67time_gap:0
seq: _13_20_15_11
09:35:1432.42time_gap:0
09:39:3132.01time_gap:0
10:27:2632.87time_gap:1
seq: _20_11_16
09:36:0932.59time_gap:0
10:59:1732.77time_gap:0
seq: _27_13_21
09:30:0133.52time_gap:0
09:39:2432.1time_gap:0
09:47:2932.55time_gap:0
seq: _21_20_13
09:30:3433.52time_gap:0
09:31:1232.81time_gap:0
09:46:4232.49time_gap:0
seq: _20_24_24
11:19:2533.73time_gap:0
11:25:4333.55time_gap:0
seq: _19_16_29
09:30:1433.8time_gap:0
10:36:5732.7time_gap:0
11:15:4633.47time_gap:1
seq: _12_13_30
11:19:3533.8time_gap:1
11:26:2133.34time_gap:0
seq: _20_19_16
09:30:0033.53time_gap:0
09:39:2432.11time_gap:0
09:51:4433.06time_gap:0
seq: _29_20_13
09:30:2633.69time_gap:0
09:30:5333.05time_gap:0
09:32:3732.3time_gap:0
seq: _12_50_11
09:32:2232.2time_gap:0
09:50:1432.4time_gap:0
11:22:5833.77time_gap:0
seq: _11_15_26
09:31:2432.88time_gap:0
09:40:0831.83time_gap:0
11:15:4833.46time_gap:0
seq: _43_14_30
09:53:5633.38time_gap:0
11:07:5333.01time_gap:0
seq: _11_39_15
09:37:2332.26time_gap:0
11:29:3733.35time_gap:0
seq: _20_13_112
09:32:3032.2time_gap:0
09:54:1033.3time_gap:0
seq: _11_28_37
09:54:4033.2time_gap:0
10:54:1232.77time_gap:0
seq: _32_12_13
09:51:1332.74time_gap:0
09:54:5833.2time_gap:0
seq: _16_32_15
09:37:0732.07time_gap:1
11:14:2833.14time_gap:0
seq: _13_30_16
09:32:0632.5time_gap:0
09:41:4032.2time_gap:0
09:51:5633.1time_gap:0
seq: _13_11_37
09:46:2732.54time_gap:0
09:52:0833.08time_gap:1
seq: _29_12_19
09:32:2332.18time_gap:0
10:04:4132.8time_gap:0
seq: _17_30_23
10:32:0432.81time_gap:0
11:04:1733.03time_gap:0
seq: _12_58_19
09:39:3832.0time_gap:0
11:07:2933.0time_gap:1
seq: _11_29_16
10:47:3132.65time_gap:0
10:54:1232.88time_gap:0
seq: _12_24_14
09:38:3732.3time_gap:1
10:29:1632.86time_gap:0
seq: _20_19_22
09:31:3832.82time_gap:0
09:40:1131.93time_gap:0
11:26:1633.39time_gap:0
seq: _16_17_21
09:33:1932.5time_gap:0
09:33:5432.69time_gap:0
seq: _19_22_33
09:48:5732.36time_gap:0
10:51:0432.8time_gap:0
seq: _13_33_25
09:43:1231.91time_gap:0
09:47:5332.51time_gap:0
seq: _42_30_29
10:46:1232.7time_gap:0
11:04:3733.06time_gap:1
seq: _13_42_20
09:33:5232.66time_gap:0
09:35:4232.64time_gap:0
seq: _28_29_29
09:34:1732.15time_gap:0
10:45:3332.67time_gap:1
seq: _42_21_31
09:33:4532.63time_gap:0
10:31:3632.81time_gap:1
seq: _19_20_23
09:33:5632.5time_gap:0
09:43:2132.18time_gap:0
09:47:3132.5time_gap:0
seq: _13_16_24
09:33:5332.62time_gap:0
09:59:3132.9time_gap:0
10:30:5233.26time_gap:0
10:39:5733.07time_gap:0
seq: _13_52_20
09:33:0532.4time_gap:0
09:46:4332.4time_gap:0
seq: _16_14_29
09:32:3532.31time_gap:0
10:20:1832.38time_gap:0
seq: _38_20_22
09:33:1532.46time_gap:0
09:52:0633.07time_gap:0
seq: _43_13_17
09:36:1832.36time_gap:0
10:21:2432.35time_gap:1
seq: _33_32_63
09:40:0831.83time_gap:0
09:40:1031.89time_gap:0
seq: _14_36
09:30:3433.52time_gap:0
09:48:1632.37time_gap:0
10:21:4032.39time_gap:1
seq: _26_33
09:33:4932.68time_gap:0
09:44:4633.0time_gap:0
11:18:1033.48time_gap:0
seq: _26_23
09:30:3033.66time_gap:0
09:31:1632.86time_gap:0
09:52:0133.07time_gap:0
10:29:5933.1time_gap:1
seq: _36_13
09:37:2332.27time_gap:0
09:58:1033.0time_gap:0
10:31:4232.81time_gap:0
11:20:0733.97time_gap:0
11:20:2033.66time_gap:0
seq: _24_33
09:33:5232.66time_gap:0
10:46:5432.68time_gap:1
11:21:2433.74time_gap:0
seq: _13_38
09:30:1533.65time_gap:0
09:33:5632.69time_gap:0
09:40:1031.91time_gap:0
10:36:1632.82time_gap:1
10:57:5932.76time_gap:0
seq: _33_22
09:31:2132.88time_gap:0
09:48:3932.41time_gap:0
10:23:5132.55time_gap:0
11:23:1533.59time_gap:0
seq: _43_14
09:31:3132.85time_gap:0
09:36:3932.1time_gap:0
09:38:2832.32time_gap:0
seq: _13_61
09:44:3533.0time_gap:0
10:43:4332.61time_gap:0
11:27:1933.38time_gap:0
seq: _11_39
09:31:3032.86time_gap:0
09:43:3932.38time_gap:0
10:48:0932.8time_gap:0
seq: _31_18
09:33:5332.69time_gap:0
09:36:0432.68time_gap:0
09:36:3432.12time_gap:0
10:05:4732.82time_gap:0
11:15:4933.45time_gap:0
seq: _11_37
09:40:0931.9time_gap:0
09:53:3633.21time_gap:0
10:27:3832.84time_gap:0
seq: _16_32
09:45:3532.5time_gap:0
10:02:5232.4time_gap:0
10:08:0232.5time_gap:0
seq: _17_48
09:38:5332.36time_gap:0
09:51:3833.05time_gap:0
10:25:3132.71time_gap:0
seq: _17_36
09:32:0432.61time_gap:0
09:35:2732.56time_gap:0
11:08:4633.05time_gap:0
seq: _19_32
09:33:4632.62time_gap:0
09:54:4233.22time_gap:0
10:27:2932.88time_gap:0
10:38:4333.0time_gap:0
seq: _34_16
09:32:5232.43time_gap:0
09:35:3132.6time_gap:0
09:40:0831.83time_gap:0
10:27:4232.89time_gap:0
seq: _36_18
09:31:2232.88time_gap:0
09:42:2432.0time_gap:0
10:07:3332.55time_gap:0
seq: _28_29
09:31:1332.6time_gap:0
09:34:1832.15time_gap:0
10:19:5132.37time_gap:0
10:20:4632.33time_gap:0
10:45:3432.67time_gap:0
10:59:1032.8time_gap:1
seq: _26_26
09:31:1032.65time_gap:0
09:31:1032.65time_gap:0
09:31:1232.64time_gap:0
------卖出------

sell seq: _12_13_11_12_15_14_12
09:33:4632.68time_gap:0
09:39:3132.01time_gap:0
09:39:3132.01time_gap:0
sell seq: _20_14_19_18_14_25
09:35:4932.68time_gap:0
09:39:3032.02time_gap:0
sell seq: _14_14_17_17_11_17
09:32:4832.43time_gap:0
09:35:4032.66time_gap:1
sell seq: _12_11_12_14_16
09:32:4732.42time_gap:0
09:33:0032.48time_gap:1
09:33:4332.66time_gap:0
09:44:0932.76time_gap:0
sell seq: _20_12_13_15
09:32:4932.43time_gap:0
09:33:4632.68time_gap:0
09:35:4232.67time_gap:0
09:36:5332.02time_gap:0
09:39:3132.01time_gap:0
11:17:1233.3time_gap:0
sell seq: _21_19_21_15
09:30:3833.5time_gap:0
11:14:3633.2time_gap:0
sell seq: _15_22_17_12
09:41:0032.39time_gap:0
10:14:4232.4time_gap:1
11:00:4033.0time_gap:1
sell seq: _12_12_12_12
09:30:4133.45time_gap:0
09:31:0532.79time_gap:0
09:39:3732.01time_gap:0
sell seq: _16_11_11_14
09:33:4332.66time_gap:0
09:55:5932.95time_gap:0
sell seq: _13_15_24_15
09:33:0132.46time_gap:0
09:46:4032.5time_gap:0
10:28:2432.7time_gap:1
sell seq: _13_13_13_12
09:34:0232.41time_gap:0
09:36:0332.72time_gap:0
sell seq: _29_16_20_20
09:31:4132.85time_gap:0
09:32:4832.42time_gap:0
sell seq: _14_11_32_13
09:36:5232.01time_gap:0
09:48:5732.38time_gap:0
sell seq: _70_21_12
09:54:1033.3time_gap:0
10:48:0332.67time_gap:0
sell seq: _17_21_18
09:30:3733.5time_gap:0
11:14:4033.2time_gap:0
sell seq: _16_15_21
09:30:2733.66time_gap:0
09:30:3833.5time_gap:0
09:48:4632.41time_gap:0
09:51:4833.09time_gap:0
sell seq: _21_15_12
09:33:3232.61time_gap:0
09:58:4833.0time_gap:0
sell seq: _21_37_23
09:30:2533.64time_gap:0
09:30:2633.64time_gap:0
09:30:2633.64time_gap:0
sell seq: _27_18_25
09:51:0032.66time_gap:1
11:00:4333.0time_gap:0
sell seq: _29_21_20
09:33:3432.62time_gap:0
10:08:0132.5time_gap:0
11:07:4333.01time_gap:0
11:17:0533.29time_gap:1
sell seq: _15_14_22
09:36:2232.35time_gap:0
10:47:2232.65time_gap:1
sell seq: _16_28_14
09:34:0832.4time_gap:0
10:52:3832.8time_gap:0
sell seq: _13_16_29
09:33:0432.43time_gap:0
10:51:2632.83time_gap:0
sell seq: _20_17_34
09:34:3732.16time_gap:0
09:55:0033.18time_gap:0
sell seq: _12_12_41
09:44:3732.99time_gap:0
10:29:0032.61time_gap:1
sell seq: _17_25_21
09:36:4432.05time_gap:0
10:42:4732.93time_gap:0
sell seq: _12_11_55
09:33:5032.68time_gap:0
10:09:3032.65time_gap:0
sell seq: _33_17_61
09:33:5232.68time_gap:0
09:33:5232.66time_gap:0
sell seq: _17_13_17
09:35:4032.66time_gap:0
09:35:4132.67time_gap:0
sell seq: _23_13_21
09:31:5832.6time_gap:0
09:33:0332.49time_gap:0
09:34:0132.41time_gap:0
sell seq: _40_13_14
09:39:3332.01time_gap:1
10:47:1132.65time_gap:1
sell seq: _15_12_34
09:40:0931.88time_gap:0
09:40:1131.93time_gap:0
sell seq: _19_29
09:40:0231.9time_gap:0
09:42:2832.03time_gap:0
10:47:5332.65time_gap:0
11:21:5133.55time_gap:0
sell seq: _152_12
09:41:1932.31time_gap:0
09:42:2532.04time_gap:0
09:54:1033.3time_gap:0
sell seq: _11_36
09:30:0033.49time_gap:0
09:47:4432.52time_gap:1
09:49:0232.36time_gap:0
10:42:4532.98time_gap:0
sell seq: _33_21
09:30:3733.5time_gap:0
10:01:1532.56time_gap:0
10:12:0532.41time_gap:0
sell seq: _16_34
09:30:3733.5time_gap:0
09:30:5533.0time_gap:0
09:33:5232.68time_gap:0
09:36:0332.72time_gap:0
09:45:4232.5time_gap:0
sell seq: _39_39
09:30:1533.62time_gap:0
09:30:1633.62time_gap:0
09:46:4132.5time_gap:0
sell seq: _37_23
09:30:3033.54time_gap:0
09:40:1231.85time_gap:0
10:46:3432.7time_gap:0
sell seq: _37_21
09:34:2832.11time_gap:1
09:42:0732.28time_gap:0
11:05:0533.07time_gap:0
sell seq: _17_33
09:32:2432.27time_gap:0
09:37:1232.09time_gap:0
10:12:2232.48time_gap:0
sell seq: _12_41
09:58:5133.0time_gap:1
10:01:1832.56time_gap:0
10:18:0432.47time_gap:0
10:25:2332.7time_gap:0
sell seq: _44_13
09:52:1232.99time_gap:0
10:21:2432.35time_gap:1
11:06:5633.0time_gap:0
sell seq: _13_37
09:31:3732.85time_gap:0
09:39:2532.08time_gap:0
09:48:5332.38time_gap:0
10:54:0832.81time_gap:0
11:06:5933.0time_gap:0
sell seq: _34_34
09:30:4433.41time_gap:0
09:36:0732.76time_gap:0
11:27:5033.46time_gap:0
sell seq: _24_29
09:34:0132.43time_gap:0
09:52:3432.9time_gap:0
10:01:2132.5time_gap:1
11:27:0333.1time_gap:0
sell seq: _27_29
09:33:3732.63time_gap:0
09:34:0032.43time_gap:0
09:35:3332.63time_gap:0
09:41:1932.31time_gap:0
09:42:2931.97time_gap:0
10:51:5232.82time_gap:0
11:03:0232.92time_gap:1
11:16:0733.38time_gap:0
sell seq: _32_27
09:30:0433.54time_gap:0
09:46:1232.46time_gap:0
09:52:0233.06time_gap:0
10:12:2232.48time_gap:0
sell seq: _16_47
09:30:2933.54time_gap:0
09:31:5832.6time_gap:0
11:20:1033.98time_gap:0
sell seq: _39_36
09:30:2433.66time_gap:0
09:30:2433.66time_gap:0
10:32:1432.21time_gap:0
sell seq: _24_33
09:33:3532.62time_gap:0
10:04:0732.68time_gap:0
11:25:3433.61time_gap:0
sell seq: _12_93
09:33:4632.61time_gap:0
09:36:5232.01time_gap:0
10:00:3632.8time_gap:1
sell seq: _34_12
09:31:3132.85time_gap:0
09:44:2832.95time_gap:0
10:52:3332.8time_gap:0
sell seq: _23_32
09:40:0831.85time_gap:0
11:09:2732.37time_gap:0
11:20:5033.82time_gap:0
sell seq: _14_137
09:31:3032.86time_gap:0
10:13:2132.4time_gap:3
10:34:0632.58time_gap:0
11:26:5833.16time_gap:0
sell seq: _34_16
09:36:5832.05time_gap:0
10:24:4732.48time_gap:0
10:47:5132.65time_gap:0
sell seq: _17_36
09:33:5332.63time_gap:0
09:40:1331.85time_gap:0
10:11:3332.5time_gap:0
sell seq: _27_39
09:31:2132.82time_gap:0
09:45:0632.78time_gap:0
10:53:4432.73time_gap:0
sell seq: _18_38
09:36:0432.72time_gap:0
10:19:4432.27time_gap:0
10:48:1532.84time_gap:0
sell seq: _37_47
09:33:4632.68time_gap:0
09:46:3932.55time_gap:0
09:49:3332.38time_gap:0
sell seq: _17_51
09:34:0732.38time_gap:0
09:36:5432.04time_gap:0
09:50:2032.45time_gap:1
sell seq: _16_91
09:33:0332.44time_gap:0
09:36:2432.36time_gap:0
09:37:4132.36time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：1450 regularGap 5
seq: _11_15_15_14_15_14_26
09:37:3713.93time_gap:1
09:44:2813.77time_gap:0
seq: _15_17_17_13_19_11_25
09:39:5213.91time_gap:0
09:56:1013.74time_gap:0
10:03:2614.08time_gap:0
seq: _15_19_11_14_12_14_25
10:31:1813.9time_gap:0
10:55:4214.09time_gap:0
seq: _21_19_21_16_17_11_14
09:39:3813.93time_gap:1
09:39:4513.89time_gap:0
seq: _14_13_17_13_16_15_25
09:39:2913.86time_gap:0
10:03:2714.06time_gap:0
10:55:4214.09time_gap:0
seq: _16_13_19_15_16_20_18
09:39:3513.91time_gap:0
11:03:2415.0time_gap:0
seq: _15_18_11_14_25_15_17
09:39:2913.88time_gap:0
10:03:2614.08time_gap:1
seq: _12_16_18_17_13_16_17
09:39:3413.93time_gap:0
10:03:2614.08time_gap:0
seq: _12_13_18_17_13_43
09:30:5213.97time_gap:0
09:44:4813.8time_gap:0
seq: _29_21_40_20
09:30:1613.8time_gap:0
09:46:3513.68time_gap:0
seq: _38_15_36_34
09:32:2714.04time_gap:0
09:59:4613.69time_gap:0
seq: _71_13_15_29
09:33:0414.28time_gap:0
10:50:0014.08time_gap:0
seq: _21_18_17_55
09:30:3713.96time_gap:0
09:40:4513.83time_gap:0
seq: _64_64_64_45
09:30:3913.98time_gap:0
09:30:4013.99time_gap:0
seq: _152_347_146_335
11:28:3816.01time_gap:0
11:28:4216.01time_gap:0
seq: _50_16_62
09:40:4013.83time_gap:0
09:57:5813.77time_gap:0
seq: _17_25_93
09:30:0413.7time_gap:0
10:36:0113.94time_gap:0
seq: _23_17_99
09:51:3713.65time_gap:0
10:03:2814.04time_gap:0
seq: _72_31_13
10:00:5813.71time_gap:1
10:52:2514.14time_gap:0
seq: _60_73_12
09:30:3713.96time_gap:0
09:55:2913.63time_gap:1
seq: _233_26_83
10:34:0913.86time_gap:0
10:34:1813.84time_gap:0
seq: _56_27_34
09:45:0613.81time_gap:0
10:14:0713.73time_gap:0
seq: _52_28_45
09:30:1013.75time_gap:0
09:37:4713.92time_gap:0
seq: _11_99_100
10:04:4613.9time_gap:0
11:03:2815.0time_gap:0
seq: _47_44_25
09:39:1613.85time_gap:0
10:51:0214.1time_gap:0
seq: _41_52_23
09:32:4914.1time_gap:0
10:46:3614.08time_gap:1
seq: _85_12_17
09:38:3413.95time_gap:0
10:58:4514.39time_gap:0
seq: _14_63_34
09:30:3713.96time_gap:0
09:31:0714.17time_gap:0
seq: _32_34_55
09:30:3713.96time_gap:0
09:33:0314.25time_gap:0
seq: _13_14_87
09:33:1714.39time_gap:0
10:58:0014.21time_gap:0
seq: _13_13_149
09:32:2814.04time_gap:0
10:40:5014.13time_gap:1
seq: _44_44_44
09:31:0314.06time_gap:0
09:31:0414.15time_gap:0
seq: _57_24_88
09:32:5814.18time_gap:0
09:32:5814.18time_gap:0
seq: _27_25_108
10:59:2614.41time_gap:0
10:59:3814.42time_gap:0
seq: _17_107
09:31:0014.02time_gap:0
09:31:0714.15time_gap:0
10:16:1913.71time_gap:0
11:08:0015.01time_gap:0
seq: _64_64
09:30:3913.98time_gap:0
09:54:5313.63time_gap:0
10:01:5013.75time_gap:0
seq: _77_62
09:30:3913.97time_gap:0
11:00:1714.62time_gap:0
11:29:5616.01time_gap:0
seq: _12_133
10:28:2613.66time_gap:0
10:58:0014.21time_gap:0
11:09:0716.01time_gap:0
seq: _61_61
09:32:0014.1time_gap:0
09:40:3213.83time_gap:0
11:28:3816.01time_gap:0
seq: _66_74
11:01:0514.77time_gap:0
11:06:4315.16time_gap:0
11:06:4515.16time_gap:0
------卖出------

sell seq: _13_21_11_15_11_15_30
11:00:0114.37time_gap:0
11:10:4916.01time_gap:1
sell seq: _114_173_114_173_114_173
09:55:3413.63time_gap:0
09:55:3413.63time_gap:1
sell seq: _20_24_11_19_22_18
09:46:0713.8time_gap:0
10:56:1114.19time_gap:0
sell seq: _12_40_21_20_15_18
10:31:1713.85time_gap:0
10:55:5914.14time_gap:0
sell seq: _18_20_17_20_17_25
10:34:2413.95time_gap:0
11:12:0116.01time_gap:1
sell seq: _30_12_21_24_20_18
09:30:4114.0time_gap:0
11:00:0814.49time_gap:0
11:29:4616.01time_gap:1
sell seq: _15_26_42_50_20_24
10:49:0314.04time_gap:0
11:02:4714.95time_gap:0
sell seq: _20_30_23_15_12_23
09:32:3514.1time_gap:0
11:09:0716.01time_gap:0
sell seq: _19_48_60_15_71
09:53:5113.63time_gap:0
09:54:0213.63time_gap:1
sell seq: _20_11_51_20_36
10:34:2713.98time_gap:0
11:16:3216.01time_gap:1
sell seq: _18_20_21_14_50
10:58:4414.38time_gap:0
11:09:0615.8time_gap:0
sell seq: _112_27_30_92
09:54:5813.63time_gap:0
09:55:0013.63time_gap:0
sell seq: _20_119_35_107
09:55:0813.63time_gap:0
09:55:0813.63time_gap:0
sell seq: _38_171_61_17
09:53:3813.65time_gap:1
09:53:3913.65time_gap:1
sell seq: _53_14_21_24
10:24:2213.67time_gap:0
11:00:0114.44time_gap:0
sell seq: _49_17_12_44
09:46:2513.73time_gap:1
11:09:2816.01time_gap:0
sell seq: _15_21_16_138
09:43:2313.75time_gap:0
09:43:2513.75time_gap:0
sell seq: _78_53_92_34
09:45:2013.79time_gap:0
09:45:2113.79time_gap:0
sell seq: _30_51_55_13
09:42:0613.8time_gap:0
11:02:4714.88time_gap:0
sell seq: _12_49_29_31
09:42:0613.81time_gap:0
11:11:3216.01time_gap:0
sell seq: _22_50_17_30
10:03:0013.9time_gap:0
11:05:0915.24time_gap:0
sell seq: _15_30_12_53
09:33:3714.37time_gap:0
09:34:0714.22time_gap:0
10:34:2413.93time_gap:0
sell seq: _31_50_17_13
09:30:3713.96time_gap:0
10:03:0713.98time_gap:0
11:09:0716.01time_gap:0
sell seq: _22_15_27_50
09:30:4914.01time_gap:0
11:05:4115.25time_gap:0
sell seq: _20_100_13_11
10:04:1014.02time_gap:0
11:00:2814.78time_gap:0
11:01:3414.75time_gap:0
sell seq: _22_24_31_38
09:32:2614.03time_gap:0
11:03:3115.0time_gap:0
sell seq: _20_50_38_17
09:31:0414.2time_gap:0
09:31:5914.1time_gap:1
11:00:2314.59time_gap:0
sell seq: _15_50_26_31
10:51:0714.1time_gap:0
11:10:1416.01time_gap:1
sell seq: _20_30_36_22
09:31:5214.14time_gap:0
11:14:2616.01time_gap:1
sell seq: _20_46_23_20
09:32:1214.15time_gap:0
10:57:0614.23time_gap:0
sell seq: _24_12_100_20
10:56:0214.17time_gap:0
11:14:1816.01time_gap:1
sell seq: _16_50_13_99
09:33:0014.2time_gap:0
11:09:0615.88time_gap:0
sell seq: _23_17_20_69
09:34:1314.22time_gap:0
11:00:0714.48time_gap:0
sell seq: _30_50_16_28
09:33:0314.25time_gap:0
11:00:2714.68time_gap:0
sell seq: _22_20_42_30
10:58:0614.25time_gap:0
11:12:3016.01time_gap:0
sell seq: _31_12_20_50
11:00:1114.5time_gap:0
11:09:0716.01time_gap:0
sell seq: _92_129_109_19
11:01:2614.58time_gap:0
11:06:2115.07time_gap:0
11:13:2816.01time_gap:0
sell seq: _100_50_14_44
11:00:2314.6time_gap:0
11:09:0615.88time_gap:0
sell seq: _128_16_20_50
11:02:0814.76time_gap:0
11:10:4616.01time_gap:1
sell seq: _40_23_26_23
11:05:0015.08time_gap:0
11:11:2016.01time_gap:1
sell seq: _34_50_139_20
11:03:3815.15time_gap:0
11:15:2816.01time_gap:1
sell seq: _12_46_50_26
11:04:2315.23time_gap:0
11:09:3216.01time_gap:0
sell seq: _32_100_26_20
11:09:0115.5time_gap:0
11:09:0716.01time_gap:0
sell seq: _16_38_25_20
11:09:0615.88time_gap:0
11:09:0716.01time_gap:0
sell seq: _23_49_11_20
11:10:5416.01time_gap:1
11:29:4615.95time_gap:0
sell seq: _12_20_70_28
11:09:0715.99time_gap:0
11:09:0716.01time_gap:0
sell seq: _25_30_14_29
11:09:0716.01time_gap:0
11:13:4616.01time_gap:1
sell seq: _50_20_13_14
11:09:0716.01time_gap:0
11:11:4616.01time_gap:1
sell seq: _12_48_50_60
11:09:3116.01time_gap:0
11:09:4216.01time_gap:1
sell seq: _33_18_20_25
11:12:5816.01time_gap:1
11:28:2516.01time_gap:1
sell seq: _13_12_30_69
11:12:4416.01time_gap:0
11:13:0316.01time_gap:1
sell seq: _71_12_34
10:26:0513.62time_gap:1
11:17:4116.01time_gap:1
sell seq: _16_30_237
09:54:3413.63time_gap:0
09:54:3613.63time_gap:0
sell seq: _38_105_60
09:54:4613.63time_gap:0
09:54:4713.63time_gap:1
sell seq: _24_166_97
09:55:3713.63time_gap:1
09:55:3813.63time_gap:1
sell seq: _43_45_42
09:51:3713.65time_gap:0
11:04:1015.35time_gap:0
sell seq: _38_153_96
09:52:3413.66time_gap:0
09:52:3513.66time_gap:0
sell seq: _163_90_34
09:52:4113.66time_gap:0
09:52:4113.66time_gap:0
sell seq: _91_128_68
09:58:1313.74time_gap:0
09:58:1413.74time_gap:1
sell seq: _90_27_162
09:57:1313.77time_gap:0
09:57:1513.77time_gap:0
sell seq: _13_13_112
09:36:5513.97time_gap:0
09:41:0413.79time_gap:0
sell seq: _102_13_23
10:53:4313.87time_gap:0
10:56:1914.2time_gap:0
11:08:3915.18time_gap:0
sell seq: _17_49_57
10:36:5813.9time_gap:0
11:03:3215.0time_gap:0
sell seq: _37_55_37
09:30:5313.95time_gap:0
09:31:2313.99time_gap:0
sell seq: _134_15_12
09:34:5814.0time_gap:0
11:03:2415.0time_gap:0
sell seq: _50_12_78
09:30:5914.01time_gap:0
11:09:0715.99time_gap:0
sell seq: _11_91_23
09:30:5914.01time_gap:0
11:01:1414.77time_gap:0
sell seq: _46_43_19
09:32:1914.03time_gap:0
11:08:0515.0time_gap:0
sell seq: _23_54_41
09:32:1914.03time_gap:0
11:09:0716.01time_gap:0
sell seq: _144_20_47
09:31:0314.05time_gap:0
11:09:0716.01time_gap:0
sell seq: _50_24_33
10:51:0714.11time_gap:0
11:01:1114.78time_gap:0
sell seq: _56_33_50
09:32:5714.12time_gap:0
10:56:2714.2time_gap:0
sell seq: _16_42_300
10:51:1914.15time_gap:0
11:13:5216.01time_gap:0
sell seq: _131_12_20
09:33:3714.36time_gap:0
11:09:0716.0time_gap:0
sell seq: _30_19_71
09:33:1514.4time_gap:0
11:09:0716.01time_gap:0
sell seq: _20_125_24
11:03:3415.0time_gap:0
11:29:2616.01time_gap:1
sell seq: _19_98_19
11:08:5615.39time_gap:0
11:10:4716.01time_gap:1
sell seq: _12_17_100
11:09:0115.5time_gap:0
11:25:5716.01time_gap:1
sell seq: _103_17_14
11:09:0715.99time_gap:0
11:09:0716.0time_gap:0
sell seq: _13_20_117
11:09:0716.0time_gap:0
11:18:5516.01time_gap:1
sell seq: _35_21_42
11:09:2316.01time_gap:0
11:09:5316.01time_gap:0
sell seq: _88_12_20
11:09:2616.01time_gap:0
11:14:3316.01time_gap:0
sell seq: _151_50_47
11:09:5216.01time_gap:1
11:14:0016.01time_gap:1
sell seq: _71_13_11
11:11:4516.01time_gap:1
11:14:0216.01time_gap:1
sell seq: _71_69
09:36:1313.94time_gap:0
09:53:5213.63time_gap:0
10:01:1213.74time_gap:0
sell seq: _172_115
09:53:2513.65time_gap:0
09:53:2613.65time_gap:0
09:53:2613.65time_gap:0
09:53:2713.65time_gap:1
09:53:2913.65time_gap:0
09:55:2413.63time_gap:0
09:55:2913.63time_gap:1
sell seq: _74_94
09:43:1813.75time_gap:0
09:43:1913.75time_gap:1
09:43:2113.75time_gap:0
sell seq: _103_36
10:34:2413.86time_gap:0
10:56:1914.2time_gap:0
11:00:2714.66time_gap:0
11:05:0015.08time_gap:0
sell seq: _11_204
09:36:2813.9time_gap:0
11:07:4415.03time_gap:0
11:10:4316.01time_gap:0
sell seq: _12_129
09:39:5013.94time_gap:0
11:02:4714.94time_gap:0
11:29:5816.01time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：1375 regularGap 5
seq: _13_11_13_14_13_13_16
11:08:2218.28time_gap:0
11:09:4918.23time_gap:0
seq: _12_13_11_15_20_12_11
10:47:4818.16time_gap:0
11:28:4517.93time_gap:0
seq: _14_18_12_11_11_12_12
10:25:2017.6time_gap:0
11:22:4618.22time_gap:0
seq: _19_20_12_17_11_16
10:29:2618.35time_gap:0
10:47:4818.18time_gap:0
11:24:4718.11time_gap:0
seq: _26_19_24_54_30_11
10:29:2718.35time_gap:1
10:32:4618.35time_gap:0
seq: _11_30_70_11_14
10:25:0418.35time_gap:0
11:03:0018.35time_gap:0
seq: _26_13_49_20_15
10:25:0618.35time_gap:0
10:25:1118.35time_gap:0
seq: _30_24_11_19_29
10:25:1018.35time_gap:0
10:28:3318.35time_gap:0
seq: _28_16_19_28_53
10:26:4718.35time_gap:0
10:28:3318.35time_gap:0
seq: _25_15_51_29_27
10:28:2718.35time_gap:0
10:29:2818.35time_gap:0
seq: _22_15_13_12_31
10:50:1318.32time_gap:0
11:24:2118.18time_gap:0
seq: _11_54_39_13
10:25:0218.35time_gap:0
10:39:5117.64time_gap:0
seq: _13_57_46_12
10:25:0318.35time_gap:0
10:30:0618.35time_gap:0
seq: _31_21_18_41
10:25:0518.35time_gap:0
10:34:1818.35time_gap:0
seq: _28_16_25_16
10:25:0518.35time_gap:0
10:25:1118.35time_gap:0
seq: _27_11_51_16
10:25:0718.35time_gap:0
11:29:1518.0time_gap:1
seq: _17_50_20_22
10:25:0918.35time_gap:0
10:28:3318.35time_gap:0
seq: _41_15_16_14
10:26:4718.35time_gap:0
10:28:3318.35time_gap:0
seq: _20_19_32_26
10:28:2518.35time_gap:0
11:10:5518.3time_gap:0
seq: _39_50_16_29
10:25:5018.34time_gap:0
10:28:2718.35time_gap:0
seq: _34_16_19_30
10:28:2718.35time_gap:0
10:28:3318.35time_gap:0
seq: _256_11_53_14
10:45:4818.35time_gap:0
11:03:2118.35time_gap:3
seq: _27_13_27_25
10:42:5618.1time_gap:0
10:54:4118.35time_gap:1
seq: _26_12_24_22
10:35:1318.03time_gap:1
11:04:0018.35time_gap:1
seq: _16_16_478
10:25:0118.35time_gap:0
10:31:3718.35time_gap:0
seq: _12_60_21
10:25:0118.35time_gap:0
11:03:0018.35time_gap:0
seq: _62_30_11
10:25:0118.35time_gap:0
10:33:1018.35time_gap:0
seq: _37_33_28
10:25:0118.35time_gap:0
10:25:0918.35time_gap:0
seq: _54_18_12
10:25:0318.35time_gap:0
10:25:0618.35time_gap:0
seq: _30_33_27
10:25:0318.35time_gap:0
10:25:0718.35time_gap:0
10:42:5618.1time_gap:0
seq: _27_26_30
10:25:0518.35time_gap:0
10:25:0718.35time_gap:0
10:33:1018.35time_gap:0
10:57:0218.34time_gap:0
seq: _113_17_20
10:25:0718.35time_gap:0
10:25:1118.35time_gap:0
seq: _20_34_43
10:25:0918.35time_gap:0
10:28:2618.35time_gap:0
seq: _33_20_33
10:25:1118.35time_gap:0
10:33:4118.35time_gap:0
seq: _21_33_28
10:25:1118.35time_gap:0
10:25:1118.35time_gap:0
seq: _11_20_54
10:25:1118.35time_gap:0
10:25:5018.35time_gap:0
seq: _33_20_31
10:25:1118.35time_gap:0
11:16:0218.34time_gap:0
seq: _17_34_39
10:25:3218.35time_gap:0
10:28:2718.35time_gap:0
seq: _100_11_21
10:25:4918.35time_gap:0
10:25:4918.35time_gap:0
seq: _14_18_100
10:25:4918.35time_gap:0
10:25:5417.93time_gap:0
10:39:3517.85time_gap:0
seq: _28_16_100
10:25:4918.35time_gap:0
10:32:0918.35time_gap:0
10:33:1018.35time_gap:0
seq: _20_13_116
10:27:0018.35time_gap:0
10:30:0618.35time_gap:0
seq: _33_27_50
10:28:2518.35time_gap:0
10:28:2618.35time_gap:0
seq: _11_23_50
10:28:2718.35time_gap:0
10:45:3718.35time_gap:1
seq: _12_108_16
10:28:2718.35time_gap:0
10:32:0918.35time_gap:0
seq: _34_37_25
10:28:2718.35time_gap:0
11:02:0418.35time_gap:0
seq: _18_50_16
10:28:3318.35time_gap:0
11:09:4918.25time_gap:0
seq: _19_89_38
10:28:3418.35time_gap:0
11:00:1218.3time_gap:0
seq: _20_71_12
10:34:1818.35time_gap:0
11:02:4518.35time_gap:0
seq: _14_76_108
10:45:4818.35time_gap:0
10:48:2918.35time_gap:0
seq: _12_54_48
10:25:2017.64time_gap:0
10:54:2618.34time_gap:1
seq: _17_54_12
10:39:3617.9time_gap:0
10:55:5518.33time_gap:1
seq: _13_108
10:25:0118.35time_gap:1
10:25:1118.35time_gap:0
10:44:5718.2time_gap:0
10:55:3318.33time_gap:0
11:03:1518.35time_gap:1
11:17:0318.34time_gap:0
seq: _41_42
10:25:4918.35time_gap:0
10:25:4918.35time_gap:0
10:26:4418.12time_gap:0
seq: _11_115
10:25:0718.35time_gap:0
10:28:3318.35time_gap:0
11:03:0018.35time_gap:0
seq: _108_76
10:25:1018.35time_gap:0
10:50:2318.32time_gap:0
11:24:2918.13time_gap:0
seq: _13_116
10:25:1817.6time_gap:0
10:25:4918.35time_gap:0
10:34:1218.35time_gap:0
10:41:1517.87time_gap:1
seq: _21_71
10:25:4918.35time_gap:0
10:28:2618.35time_gap:0
10:50:1318.32time_gap:0
seq: _106_13
10:34:1718.35time_gap:0
10:34:1918.35time_gap:1
10:38:2018.0time_gap:0
------卖出------

sell seq: _13_14_15_12_14_23_12
10:29:4518.3time_gap:0
10:29:4718.29time_gap:0
sell seq: _39_15_13_11_17_11
10:25:5018.16time_gap:1
10:25:5318.0time_gap:0
sell seq: _62_81_1147_307_151
10:28:5218.35time_gap:0
10:29:2418.35time_gap:0
sell seq: _31_20_23_15_17
10:30:1318.35time_gap:1
10:31:1318.35time_gap:1
sell seq: _101_41_21_13
10:28:2818.35time_gap:0
10:45:3018.35time_gap:0
10:45:3118.35time_gap:0
sell seq: _21_17_12_50
10:28:2918.35time_gap:0
11:02:5018.35time_gap:0
sell seq: _29_16_31_11
10:28:5818.35time_gap:0
10:45:1518.3time_gap:0
sell seq: _11_12_100_20
10:29:0218.35time_gap:1
11:02:3918.34time_gap:0
sell seq: _20_87_50_13
10:29:4818.35time_gap:0
10:33:2018.35time_gap:0
sell seq: _35_28_15_14
10:30:4518.35time_gap:1
10:58:3018.34time_gap:0
sell seq: _26_18_30_20
10:30:4818.35time_gap:1
10:45:4018.35time_gap:0
sell seq: _22_40_13_20
10:45:2118.34time_gap:0
11:03:1518.35time_gap:1
sell seq: _51_11_17_31
10:43:3718.0time_gap:0
11:29:1217.96time_gap:0
sell seq: _100_19_12
09:49:0018.35time_gap:1
10:50:1318.3time_gap:0
sell seq: _50_49_42
10:25:4818.35time_gap:0
10:26:5018.33time_gap:0
sell seq: _15_204_21
10:26:5418.35time_gap:0
10:26:5918.35time_gap:0
sell seq: _18_14_80
10:28:3018.35time_gap:0
10:30:1918.35time_gap:1
sell seq: _58_30_14
10:28:3218.35time_gap:0
11:02:5018.35time_gap:0
sell seq: _50_76_34
10:26:3317.98time_gap:0
10:28:3218.35time_gap:0
sell seq: _24_32_50
10:28:4618.35time_gap:0
10:35:1818.16time_gap:0
sell seq: _11_20_66
10:28:4618.35time_gap:0
10:45:3718.35time_gap:0
sell seq: _11_68_20
10:29:2218.35time_gap:0
10:54:1418.32time_gap:0
sell seq: _18_15_88
10:30:0818.35time_gap:0
10:45:3118.35time_gap:0
sell seq: _73_19_12
10:25:2017.6time_gap:0
10:33:3618.35time_gap:0
sell seq: _62_50_11
10:25:4917.99time_gap:0
10:45:3218.35time_gap:0
sell seq: _101_24_101
11:15:1117.98time_gap:0
11:18:4817.98time_gap:1
sell seq: _33_54
10:25:3318.35time_gap:0
10:28:3018.35time_gap:0
10:35:3818.19time_gap:0
sell seq: _93_13
10:25:2017.6time_gap:0
10:25:4418.35time_gap:0
10:30:3218.3time_gap:0
10:52:4718.23time_gap:1
sell seq: _38_49
10:25:1118.0time_gap:0
10:25:3218.13time_gap:0
10:26:3317.98time_gap:0
10:31:2718.35time_gap:1

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：1285 regularGap 5
seq: _11_12_12_13_12_13
09:30:4228.79time_gap:0
11:01:0827.35time_gap:0
seq: _19_19_19_19_19
09:30:4028.79time_gap:0
09:30:4028.79time_gap:0
seq: _11_12_12_13_12
11:03:0627.25time_gap:0
11:05:0427.22time_gap:1
seq: _20_17_43_14_16
09:33:2027.65time_gap:0
10:15:2327.52time_gap:0
seq: _20_18_26_22
09:31:1928.8time_gap:0
09:42:5027.95time_gap:0
11:04:3727.2time_gap:0
seq: _27_11_27_11
09:30:3928.78time_gap:0
09:30:3928.78time_gap:0
seq: _24_24_22_14
09:30:0728.21time_gap:0
09:30:0828.21time_gap:0
09:49:3527.79time_gap:0
seq: _15_12_18_16
09:49:2527.82time_gap:0
10:15:2427.5time_gap:0
seq: _17_14_17_22
09:54:0727.75time_gap:0
10:51:2727.22time_gap:0
seq: _18_20_16_20
10:27:3527.3time_gap:0
10:40:1027.63time_gap:0
seq: _30_15_18_28
10:10:0827.74time_gap:0
10:18:4427.21time_gap:0
seq: _22_23_21_11
10:10:0827.74time_gap:0
10:51:3627.22time_gap:0
seq: _20_19_12_17
09:34:2127.55time_gap:0
10:05:5627.92time_gap:0
10:55:0527.2time_gap:0
11:15:0127.0time_gap:0
seq: _16_14_15_13
09:38:0427.0time_gap:0
10:15:1227.55time_gap:1
seq: _19_15_13_17
10:18:4427.21time_gap:0
11:13:3427.0time_gap:0
seq: _20_13_13_12
11:10:1127.0time_gap:0
11:18:1227.0time_gap:0
seq: _12_24_19
09:30:4428.89time_gap:0
09:31:0229.0time_gap:1
seq: _12_11_43
09:30:4228.79time_gap:0
09:30:4328.84time_gap:0
seq: _20_12_23
09:30:5629.18time_gap:0
09:45:0028.18time_gap:0
10:27:3527.34time_gap:0
seq: _26_11_46
09:30:3628.75time_gap:0
09:30:3828.78time_gap:0
09:35:1327.72time_gap:0
seq: _26_59_23
09:30:0728.2time_gap:0
09:56:0328.17time_gap:1
seq: _30_11_22
09:30:4628.88time_gap:0
09:44:5228.49time_gap:0
seq: _24_22_24
09:30:0728.21time_gap:0
10:45:0627.25time_gap:0
seq: _23_18_20
10:00:1028.12time_gap:0
11:10:2727.0time_gap:0
seq: _19_30_14
09:52:3027.5time_gap:0
09:58:4028.16time_gap:0
seq: _21_14_21
09:30:2528.61time_gap:0
09:33:1227.82time_gap:0
seq: _14_16_24
09:30:5628.99time_gap:0
10:03:1727.98time_gap:0
10:10:0727.71time_gap:0
10:23:0327.46time_gap:0
seq: _62_22_17
09:30:5129.11time_gap:0
10:06:1027.9time_gap:0
seq: _19_13_30
09:30:5629.18time_gap:0
11:16:2427.0time_gap:0
seq: _11_29_36
10:00:0628.0time_gap:0
11:03:3927.2time_gap:0
seq: _12_44_16
09:50:5627.93time_gap:0
10:45:2227.3time_gap:0
seq: _21_21_42
09:49:2827.86time_gap:0
10:27:5627.21time_gap:0
seq: _17_19_20
09:37:3226.91time_gap:0
09:48:1027.68time_gap:0
seq: _19_25_14
09:33:2027.65time_gap:0
09:48:0327.4time_gap:0
seq: _24_45_12
09:35:0927.59time_gap:0
09:35:1027.6time_gap:0
seq: _22_28_30
09:33:1727.72time_gap:0
11:13:0927.0time_gap:0
seq: _13_15_27
09:54:1827.79time_gap:1
10:15:1427.53time_gap:0
seq: _12_30_16
09:34:5127.64time_gap:0
11:23:1427.06time_gap:0
seq: _13_22_38
10:12:4827.61time_gap:0
11:15:5727.0time_gap:0
seq: _21_39_37
09:35:0927.59time_gap:0
10:16:1327.53time_gap:1
10:21:0027.26time_gap:0
seq: _16_50_12
10:18:0127.41time_gap:0
10:35:4227.33time_gap:0
seq: _179_179_105
09:38:5027.23time_gap:0
09:42:0827.3time_gap:0
seq: _19_25_26
11:12:0827.07time_gap:1
11:18:2526.99time_gap:0
seq: _33_37
09:30:4929.0time_gap:0
09:58:0828.25time_gap:0
10:47:2427.2time_gap:0
seq: _47_18
09:31:2128.81time_gap:0
09:35:0927.6time_gap:0
09:36:3327.3time_gap:0
09:53:4927.95time_gap:0
seq: _11_43
09:30:3828.78time_gap:0
09:30:3828.78time_gap:0
09:30:4428.94time_gap:0
09:58:1628.69time_gap:0
seq: _42_14
09:31:0728.84time_gap:0
09:44:4028.44time_gap:0
09:56:5828.43time_gap:1
10:00:5728.27time_gap:0
seq: _56_38
09:30:4428.9time_gap:0
09:31:1329.24time_gap:0
09:48:1027.68time_gap:0
seq: _17_62
09:30:0028.8time_gap:0
09:34:0427.35time_gap:0
11:09:4027.13time_gap:0
seq: _19_38
09:30:4228.8time_gap:0
10:43:0227.33time_gap:0
11:00:0927.19time_gap:0
seq: _38_38
09:30:4729.44time_gap:0
10:18:3527.29time_gap:0
11:11:2027.04time_gap:0
seq: _13_84
09:30:2528.61time_gap:0
09:30:4328.85time_gap:0
10:09:5427.7time_gap:0
seq: _11_48
09:30:3728.78time_gap:0
09:31:1429.18time_gap:0
11:11:5027.0time_gap:0
11:15:4827.01time_gap:0
seq: _11_46
09:30:3828.78time_gap:0
09:33:2027.65time_gap:0
10:19:0327.2time_gap:0
seq: _69_19
09:30:5029.01time_gap:0
10:52:2827.45time_gap:0
11:10:4626.89time_gap:0
seq: _71_71
09:44:0328.21time_gap:0
09:45:0728.2time_gap:0
09:49:1427.84time_gap:0
09:58:0328.14time_gap:0
seq: _13_51
09:32:1727.82time_gap:0
09:45:0128.16time_gap:0
10:00:1428.22time_gap:0
seq: _12_62
09:30:4228.79time_gap:0
11:06:2827.2time_gap:0
11:20:5227.0time_gap:0
seq: _38_17
09:33:1427.81time_gap:0
09:44:2828.44time_gap:0
10:43:5427.29time_gap:0
10:45:4327.5time_gap:0
seq: _18_36
09:43:3528.14time_gap:0
09:55:3127.99time_gap:1
10:45:2227.3time_gap:0
seq: _18_53
10:06:2527.86time_gap:0
10:08:5227.64time_gap:0
10:57:4327.17time_gap:0
seq: _82_13
09:38:3527.19time_gap:0
10:52:2127.51time_gap:0
11:07:0627.26time_gap:0
seq: _178_178
09:42:0927.46time_gap:0
10:42:5627.4time_gap:0
10:52:1927.4time_gap:0
10:52:1927.4time_gap:0
seq: _32_28
10:20:5727.23time_gap:0
10:33:5127.31time_gap:1
11:24:3027.1time_gap:0
------卖出------

sell seq: _11_14_16_20_21_22_23
09:46:3728.09time_gap:0
09:46:3728.09time_gap:0
sell seq: _21_13_15_16
09:43:0028.09time_gap:0
09:46:4128.09time_gap:0
11:06:3327.36time_gap:0
sell seq: _33_20_14_19
09:30:4028.78time_gap:0
09:30:4929.0time_gap:0
sell seq: _15_11_13_25
09:34:5127.64time_gap:0
09:41:4327.33time_gap:0
sell seq: _25_22_17
09:30:4228.8time_gap:0
09:32:3128.24time_gap:0
09:39:5826.99time_gap:0
11:25:1827.05time_gap:0
sell seq: _11_32_20
09:42:5128.0time_gap:0
10:18:1927.32time_gap:0
sell seq: _23_14_43
09:32:5728.25time_gap:0
09:54:2427.84time_gap:0
sell seq: _16_18_32
09:32:3128.24time_gap:0
09:35:1427.8time_gap:0
sell seq: _16_20_21
10:01:0627.95time_gap:0
10:45:0627.19time_gap:1
sell seq: _18_18_18
09:46:4128.09time_gap:0
11:04:1727.24time_gap:0
sell seq: _17_20_22
09:31:0729.13time_gap:0
09:34:5127.64time_gap:0
sell seq: _30_18_14
09:32:1328.01time_gap:0
11:07:0627.23time_gap:0
sell seq: _32_22_26
09:31:1628.77time_gap:0
09:32:3428.06time_gap:0
10:00:0627.99time_gap:1
sell seq: _15_32_16
09:43:1127.85time_gap:0
10:12:4927.59time_gap:0
sell seq: _47_64
09:31:1928.8time_gap:0
09:41:2827.47time_gap:0
09:43:2528.05time_gap:0
sell seq: _23_33
09:30:2828.7time_gap:0
09:32:1328.01time_gap:0
09:42:5127.92time_gap:0
09:57:0128.35time_gap:0
10:05:2127.95time_gap:0
sell seq: _26_32
09:39:0427.36time_gap:0
09:57:0128.35time_gap:0
11:10:4426.94time_gap:0
sell seq: _23_43
09:31:0729.16time_gap:0
09:57:0628.23time_gap:0
11:14:2027.14time_gap:3
sell seq: _18_37
09:31:2928.74time_gap:0
09:32:4128.24time_gap:0
10:14:5127.5time_gap:0
sell seq: _17_42
09:30:1928.1time_gap:0
09:37:0727.0time_gap:0
10:05:2527.93time_gap:0
10:09:5827.58time_gap:0
sell seq: _49_48
09:41:0827.5time_gap:0
09:45:0128.16time_gap:0
10:15:1427.52time_gap:1
10:16:1427.52time_gap:0
10:16:1527.57time_gap:0
10:16:2027.5time_gap:0
10:16:3827.5time_gap:1
10:24:3927.5time_gap:1
10:26:2827.4time_gap:0
10:37:1027.23time_gap:1
10:37:1127.21time_gap:1
10:37:1727.2time_gap:0
10:37:1927.2time_gap:1
10:37:2027.2time_gap:1
sell seq: _27_46
09:45:0628.11time_gap:0
10:17:2727.47time_gap:0
11:05:2227.24time_gap:0
11:24:0727.2time_gap:0
sell seq: _12_43
09:39:2227.32time_gap:0
10:01:2227.96time_gap:0
10:15:3527.49time_gap:0
sell seq: _11_48
10:22:0627.39time_gap:0
10:24:4127.5time_gap:0
10:35:2427.38time_gap:0
sell seq: _16_46
09:37:5326.9time_gap:0
10:04:0828.08time_gap:0
10:53:2327.4time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：1119 regularGap 5
seq: _11_13_13_13_16
10:22:0060.99time_gap:0
10:23:2762.2time_gap:0
seq: _10_9_13_11
10:12:3160.04time_gap:0
10:20:5661.5time_gap:0
seq: _16_9_14_10
10:23:2762.2time_gap:0
10:37:5162.08time_gap:0
seq: _15_12_9
09:31:2959.48time_gap:0
10:18:5260.15time_gap:0
10:22:0061.03time_gap:0
10:23:2762.2time_gap:0
10:24:0562.8time_gap:0
seq: _10_9_13
09:35:4359.11time_gap:1
10:30:5663.0time_gap:0
seq: _32_32_16
10:18:4259.77time_gap:0
10:18:5460.18time_gap:0
seq: _11_12_20
09:30:0060.1time_gap:0
09:50:1459.01time_gap:0
seq: _11_9_10
09:30:0160.1time_gap:0
09:50:0159.01time_gap:1
10:20:0860.62time_gap:0
10:25:4761.89time_gap:0
seq: _13_26_10
10:18:5159.99time_gap:0
10:23:2962.36time_gap:0
10:24:5762.23time_gap:0
seq: _19_18_34
10:16:5859.8time_gap:0
10:30:1162.8time_gap:0
seq: _16_16_31
09:30:4859.97time_gap:0
11:00:2161.89time_gap:0
seq: _18_21_19
09:31:4059.6time_gap:0
10:57:0361.82time_gap:0
seq: _9_14_14
10:11:1359.51time_gap:0
10:23:3062.2time_gap:0
seq: _19_11_10
09:31:1859.47time_gap:0
09:32:4359.49time_gap:0
seq: _14_14_15
10:18:3659.73time_gap:0
10:23:3062.2time_gap:0
seq: _11_21_11
10:22:0061.0time_gap:0
11:27:0462.41time_gap:1
seq: _12_19_20
10:44:3662.01time_gap:0
11:24:5062.41time_gap:0
seq: _18_17
09:31:4159.66time_gap:0
09:42:3459.28time_gap:0
10:18:5160.08time_gap:0
10:20:1460.77time_gap:0
10:22:2161.5time_gap:0
10:25:3161.97time_gap:1
10:30:1062.79time_gap:0
10:47:3061.87time_gap:0
10:47:3361.95time_gap:0
seq: _21_28
10:19:4560.5time_gap:0
10:23:1262.13time_gap:0
11:12:2761.89time_gap:0
seq: _23_13
09:38:0959.09time_gap:0
09:56:0659.32time_gap:0
10:08:4859.43time_gap:0
10:18:5260.14time_gap:0
seq: _18_21
09:47:2959.35time_gap:0
11:17:0961.94time_gap:0
11:23:0162.18time_gap:0
seq: _27_18
09:31:2759.51time_gap:0
09:31:3359.5time_gap:0
10:22:0361.14time_gap:0
10:35:2262.0time_gap:0
11:00:1861.89time_gap:0
seq: _11_18
10:11:4659.5time_gap:0
10:18:5160.01time_gap:0
10:22:1461.51time_gap:0
10:30:3963.04time_gap:0
10:47:3962.0time_gap:0
11:11:5961.87time_gap:0
11:17:2761.98time_gap:0
seq: _14_14
09:32:1659.51time_gap:0
10:23:1362.11time_gap:0
10:23:4762.46time_gap:0
seq: _14_12
10:09:1059.46time_gap:0
10:18:5560.21time_gap:0
10:22:0060.99time_gap:0
10:30:2162.89time_gap:0
10:52:1061.84time_gap:0
seq: _11_22
10:23:2762.2time_gap:0
10:26:0062.07time_gap:0
10:28:4362.1time_gap:0
11:29:4562.38time_gap:0
seq: _13_23
10:11:4959.53time_gap:0
10:30:1662.87time_gap:0
10:30:3363.0time_gap:0
10:42:1661.97time_gap:0
seq: _23_19
09:52:0559.38time_gap:1
10:23:1262.11time_gap:0
10:29:5862.35time_gap:0
11:22:0962.07time_gap:0
seq: _29_9
10:10:0359.38time_gap:0
10:21:5660.96time_gap:1
11:16:3461.93time_gap:0
seq: _13_18
09:38:2359.14time_gap:1
09:38:3759.13time_gap:0
10:13:5459.78time_gap:1
10:23:5962.63time_gap:0
10:24:2662.58time_gap:0
10:36:1661.95time_gap:0
11:00:1261.92time_gap:3
11:12:4261.91time_gap:0
seq: _9_18
09:36:2459.05time_gap:0
10:30:0262.54time_gap:0
11:06:0062.1time_gap:0
seq: _9_23
10:23:0562.18time_gap:0
11:06:1261.96time_gap:0
11:22:5662.19time_gap:1
seq: _18_9
10:23:2762.2time_gap:0
10:23:2762.2time_gap:0
11:12:2661.88time_gap:0
seq: _21_9
10:23:0562.18time_gap:0
10:44:3662.01time_gap:0
11:17:0961.95time_gap:0
11:22:0762.02time_gap:0
------卖出------

sell seq: _10_10_33_13
10:18:5160.08time_gap:0
10:21:0561.15time_gap:0
sell seq: _9_10_18_13
09:41:1159.26time_gap:0
10:17:2259.81time_gap:1
10:21:2760.7time_gap:0
sell seq: _14_9_14_13
09:50:0658.99time_gap:0
10:20:5761.4time_gap:0
sell seq: _10_10_11_9
10:18:4259.85time_gap:0
10:26:1562.26time_gap:0
sell seq: _10_10_12_12
10:20:0560.67time_gap:0
10:20:2761.0time_gap:0
10:26:4662.12time_gap:0
sell seq: _10_12_19_10
10:23:4962.5time_gap:0
10:29:4562.35time_gap:0
sell seq: _23_25_10_12
10:41:0362.0time_gap:0
11:28:4862.43time_gap:0
sell seq: _14_11_20
10:14:4459.7time_gap:0
10:15:4959.69time_gap:0
10:18:4259.8time_gap:0
10:51:2361.85time_gap:0
sell seq: _10_13_12
09:36:5659.0time_gap:1
10:08:3759.21time_gap:1
10:09:0459.46time_gap:1
10:12:1259.8time_gap:0
10:22:2461.56time_gap:0
10:29:1362.24time_gap:0
sell seq: _30_11_11
10:18:0759.71time_gap:0
10:18:4259.82time_gap:1
10:30:0862.73time_gap:0
sell seq: _10_18_13
10:19:3060.5time_gap:0
10:32:5362.52time_gap:0
sell seq: _9_9_10
10:00:0059.1time_gap:0
10:14:4459.76time_gap:0
10:24:5462.2time_gap:0
10:28:0862.26time_gap:0
sell seq: _9_10_21
10:08:3859.22time_gap:0
10:15:1859.65time_gap:1
10:34:2662.2time_gap:0
11:09:0161.9time_gap:0
sell seq: _15_9_19
09:40:0859.33time_gap:0
10:19:2960.5time_gap:0
sell seq: _10_19_11
09:42:3459.28time_gap:0
11:11:4961.84time_gap:1
sell seq: _15_13_12
10:19:0360.3time_gap:0
11:06:2961.95time_gap:0
11:15:1062.03time_gap:0
sell seq: _12_16_12
10:21:2160.7time_gap:0
10:41:0161.97time_gap:0
sell seq: _9_12_25
10:20:5761.4time_gap:0
10:41:4561.96time_gap:1
11:19:5862.0time_gap:1
sell seq: _10_24_11
10:54:4362.0time_gap:0
11:03:1962.11time_gap:0
sell seq: _12_16_16
10:26:4762.12time_gap:0
11:10:1661.83time_gap:0
sell seq: _9_16_9
10:30:2362.99time_gap:0
10:36:5461.91time_gap:1
sell seq: _16_11
09:40:0759.32time_gap:0
10:00:1659.04time_gap:0
10:12:3060.09time_gap:0
10:15:5059.69time_gap:0
10:22:2161.55time_gap:0
10:40:1662.11time_gap:1
10:40:4561.97time_gap:0
10:47:3061.94time_gap:0
10:51:1261.99time_gap:0
sell seq: _14_22
10:00:0459.06time_gap:0
10:17:2159.82time_gap:0
10:23:2361.12time_gap:0
11:22:0462.02time_gap:1
sell seq: _18_13
10:06:3659.19time_gap:0
10:24:0962.87time_gap:0
10:25:0662.28time_gap:0
10:27:1562.09time_gap:0
10:32:1462.63time_gap:0
sell seq: _21_16
09:31:3359.5time_gap:1
10:22:0561.2time_gap:0
10:22:1061.39time_gap:0
sell seq: _12_17
10:19:4060.49time_gap:0
10:21:3560.78time_gap:0
10:24:5062.2time_gap:0
10:31:1162.9time_gap:0
sell seq: _12_14
09:43:0259.29time_gap:3
10:00:2859.0time_gap:0
10:18:5160.03time_gap:0
10:19:2960.49time_gap:0
10:21:3860.98time_gap:0
10:21:4860.8time_gap:0
10:24:0962.87time_gap:0
10:25:0962.2time_gap:0
11:17:0261.94time_gap:0
sell seq: _13_32
10:05:5759.13time_gap:0
10:19:1860.35time_gap:0
10:20:5861.29time_gap:0
10:23:4162.3time_gap:0
sell seq: _29_9
09:43:3759.28time_gap:1
11:24:5762.4time_gap:1
11:29:5662.33time_gap:0
sell seq: _21_13
10:21:5660.97time_gap:0
10:27:0962.18time_gap:0
10:44:3062.0time_gap:0
sell seq: _9_23
09:36:5859.0time_gap:0
10:19:3760.49time_gap:0
10:22:1961.45time_gap:0
10:22:2461.5time_gap:0
sell seq: _17_17
10:21:4960.82time_gap:0
10:26:4762.12time_gap:0
10:37:5162.05time_gap:0
10:47:1461.8time_gap:0
11:16:0361.94time_gap:0
11:27:5762.48time_gap:0
sell seq: _11_27
10:19:4060.51time_gap:0
10:23:2762.2time_gap:0
10:42:3861.14time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：923 regularGap 5
seq: _12_17_14_16_11_12_14
09:31:2524.97time_gap:0
09:44:5124.45time_gap:0
10:16:2524.3time_gap:0
seq: _11_17_23_19_16_20_11
09:35:2924.8time_gap:0
09:58:1624.45time_gap:0
seq: _21_13_13_16_12_25_13
09:36:4624.45time_gap:0
10:57:3924.35time_gap:0
seq: _12_12_11_13_11_13
09:31:4524.87time_gap:0
10:57:4124.35time_gap:0
seq: _13_15_12_13_13
09:30:3425.19time_gap:1
10:54:1324.38time_gap:0
seq: _29_14_29_29
09:30:4225.16time_gap:0
09:30:4525.1time_gap:0
seq: _21_22_18_20
09:53:1424.91time_gap:1
09:58:1624.5time_gap:0
seq: _15_18_15_16
09:31:5024.87time_gap:0
09:31:5024.87time_gap:1
seq: _22_52_53_31
09:31:5224.87time_gap:0
09:33:4324.58time_gap:0
seq: _14_18_18_18
09:33:1924.82time_gap:0
09:33:3824.69time_gap:1
seq: _21_23_14_13
09:35:2924.8time_gap:0
10:34:1624.3time_gap:0
seq: _15_18_12_18
10:13:1224.31time_gap:0
10:36:0524.23time_gap:0
seq: _12_11_40
09:30:4025.14time_gap:0
09:49:1724.5time_gap:0
seq: _13_20_33
09:42:0924.36time_gap:0
09:52:5425.0time_gap:0
seq: _13_33_52
09:33:1624.8time_gap:0
11:19:3624.36time_gap:0
seq: _26_20_22
09:35:2224.71time_gap:0
09:52:1824.8time_gap:0
10:37:0524.12time_gap:0
seq: _22_30_11
09:33:2124.61time_gap:0
10:16:2524.3time_gap:0
seq: _13_34_54
09:37:1024.4time_gap:0
10:18:5724.17time_gap:0
seq: _25_26_26
10:04:3224.4time_gap:1
10:18:5724.15time_gap:0
seq: _38_18_16
10:16:2524.3time_gap:0
10:16:2524.3time_gap:0
seq: _37_29
09:34:4324.88time_gap:0
09:52:4425.38time_gap:0
09:52:5925.0time_gap:1
11:19:2924.39time_gap:0
seq: _14_53
09:32:0625.3time_gap:0
09:35:1824.67time_gap:0
10:16:5024.3time_gap:1
11:26:2424.61time_gap:1
11:27:2824.7time_gap:0
seq: _42_42
09:30:4225.16time_gap:0
09:30:4225.16time_gap:0
09:30:4225.16time_gap:0
09:30:4225.17time_gap:0
seq: _41_22
09:30:3925.02time_gap:0
09:33:4324.58time_gap:0
09:59:5424.51time_gap:3
10:36:0624.19time_gap:0
seq: _22_81
09:31:5524.87time_gap:0
09:34:0424.59time_gap:0
11:02:2424.5time_gap:1
------卖出------

sell seq: _14_18_15_19
09:30:3625.18time_gap:0
11:20:3124.48time_gap:1
sell seq: _13_30_22_25
09:31:4124.95time_gap:0
09:47:2524.41time_gap:0
sell seq: _11_14_40
09:30:0425.73time_gap:0
09:55:3524.65time_gap:0
sell seq: _37_15_16
09:30:1425.65time_gap:0
09:47:5424.36time_gap:0
sell seq: _37_13_12
09:30:4725.1time_gap:0
09:53:0524.89time_gap:1
sell seq: _17_40_12
09:46:2924.5time_gap:0
10:10:3824.4time_gap:0
sell seq: _24_20_29
10:20:2424.16time_gap:0
11:27:3824.76time_gap:0
sell seq: _24_24_16
10:44:5724.14time_gap:0
10:57:4024.26time_gap:0
sell seq: _22_20_23
11:01:0824.3time_gap:0
11:01:1924.26time_gap:0
sell seq: _12_52
09:30:2525.3time_gap:0
09:53:0124.94time_gap:0
09:53:0125.0time_gap:0
09:59:5424.51time_gap:0
11:16:0524.5time_gap:0
sell seq: _18_67
09:31:3924.84time_gap:0
09:37:0724.4time_gap:0
09:49:3324.53time_gap:0
10:36:4524.18time_gap:0
sell seq: _37_27
09:41:4824.34time_gap:0
09:51:0024.75time_gap:0
10:09:1524.45time_gap:1
10:38:4924.5time_gap:0
11:26:4524.64time_gap:1
sell seq: _11_63
09:55:4724.64time_gap:0
11:20:0424.34time_gap:0
11:22:1024.5time_gap:1

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：860 regularGap 5
seq: _17_16_17_19_19_20_20
09:37:0814.55time_gap:0
10:47:4415.11time_gap:0
seq: _17_16_13_15_17_14_19
09:34:3914.51time_gap:0
10:43:5314.98time_gap:0
10:47:2015.07time_gap:0
seq: _16_17_12_12_14_13_25
10:40:0414.9time_gap:0
10:43:5314.98time_gap:0
seq: _13_16_14_18_12_17_23
10:40:1114.93time_gap:0
10:52:0415.15time_gap:0
seq: _24_29_13_11_17_14_13
10:43:5314.98time_gap:0
10:43:5314.97time_gap:0
seq: _35_25_37_19
09:31:3314.62time_gap:0
09:39:2515.11time_gap:0
seq: _20_45_17_22
09:44:4614.9time_gap:0
10:16:0514.87time_gap:1
seq: _40_40_14_23
09:42:5315.05time_gap:1
10:18:5614.85time_gap:0
seq: _32_33_18_20
09:51:2515.18time_gap:0
10:18:4614.86time_gap:1
seq: _13_14_149
09:30:0614.12time_gap:0
10:48:0415.13time_gap:1
seq: _42_39_39
09:30:3514.29time_gap:0
09:51:2815.19time_gap:0
seq: _30_62_21
09:32:4414.63time_gap:0
11:08:2414.96time_gap:0
seq: _24_32_50
09:50:4315.07time_gap:0
10:04:5815.0time_gap:1
10:24:1914.71time_gap:0
seq: _29_17_57
09:40:2414.9time_gap:1
10:05:0714.99time_gap:0
seq: _30_17_72
09:45:3414.85time_gap:0
10:44:1815.0time_gap:1
seq: _50_18_92
09:49:3814.81time_gap:1
10:45:0814.98time_gap:0
seq: _13_20_114
09:53:3915.16time_gap:0
10:19:3514.81time_gap:0
seq: _53_35_17
09:43:0215.06time_gap:0
09:51:3215.15time_gap:0
seq: _12_99_14
11:22:5914.97time_gap:0
11:27:3115.09time_gap:0
seq: _12_98
09:35:0314.48time_gap:0
09:39:0714.97time_gap:1
09:51:1015.16time_gap:0
10:48:1115.12time_gap:0
seq: _38_68
09:31:1614.5time_gap:0
09:31:4014.79time_gap:0
09:38:3214.9time_gap:0
seq: _16_114
09:32:1114.79time_gap:0
09:35:1714.56time_gap:0
10:14:2914.9time_gap:0
10:24:2014.71time_gap:0
seq: _12_149
09:31:3214.62time_gap:0
09:50:3815.05time_gap:0
09:55:3915.01time_gap:0
seq: _28_79
10:15:2114.89time_gap:0
10:18:1614.87time_gap:0
10:50:3115.12time_gap:0
seq: _13_105
09:39:3915.17time_gap:0
09:44:2814.91time_gap:0
09:47:2814.88time_gap:0
10:09:0014.97time_gap:0
seq: _183_183
09:38:0614.77time_gap:0
09:38:5314.93time_gap:0
09:40:2814.9time_gap:0
09:45:4614.84time_gap:0
seq: _32_82
09:53:0715.38time_gap:0
10:04:4214.98time_gap:1
10:48:3915.11time_gap:0
------卖出------

sell seq: _50_20_14_100_13_17
09:38:0714.8time_gap:0
09:51:5415.09time_gap:0
sell seq: _27_17_21_20_25_20
09:32:1614.86time_gap:0
10:30:4714.87time_gap:1
sell seq: _20_28_14_20_11_20
10:43:5314.98time_gap:0
10:47:1115.05time_gap:0
sell seq: _20_14_12_62_20
09:30:4114.35time_gap:0
10:49:2015.12time_gap:0
sell seq: _18_20_100_13_13
10:21:5414.75time_gap:0
10:52:0315.13time_gap:0
sell seq: _19_30_33_14_20
09:48:3014.89time_gap:0
11:25:0615.0time_gap:0
sell seq: _12_27_21_30_20
09:44:5414.9time_gap:1
09:50:2315.0time_gap:0
sell seq: _13_20_11_20_51
09:42:3615.0time_gap:0
10:00:1414.96time_gap:1
sell seq: _19_40_17_21_30
09:50:4215.08time_gap:0
09:50:5315.1time_gap:0
sell seq: _30_51_15_14
09:35:0214.51time_gap:0
09:51:0615.16time_gap:0
sell seq: _29_29_24_22
09:31:2514.6time_gap:0
10:01:0714.89time_gap:1
sell seq: _15_19_12_70
09:31:4514.8time_gap:0
09:39:0614.94time_gap:0
09:50:0214.89time_gap:0
10:46:2115.0time_gap:1
sell seq: _12_78_22_19
09:38:1714.86time_gap:0
11:15:5914.96time_gap:0
sell seq: _100_50_23_33
09:39:0915.0time_gap:1
09:47:2314.88time_gap:0
sell seq: _30_50_11_11
09:39:5615.09time_gap:0
09:47:3414.9time_gap:0
sell seq: _20_24_50_37
09:39:0815.0time_gap:0
10:07:4414.98time_gap:1
sell seq: _20_24_16_50
10:50:3415.12time_gap:0
11:27:1515.1time_gap:1
sell seq: _21_47_37
09:30:5214.45time_gap:0
11:25:2815.02time_gap:0
sell seq: _59_22_40
09:34:4714.52time_gap:0
10:11:2714.94time_gap:1
sell seq: _50_22_43
09:31:3514.7time_gap:0
10:04:2614.98time_gap:0
sell seq: _47_25_41
09:43:1214.87time_gap:0
10:19:5214.8time_gap:0
sell seq: _50_68_36
09:45:4314.85time_gap:0
09:54:0115.09time_gap:0
sell seq: _48_28_25
09:43:1214.87time_gap:0
10:48:1815.1time_gap:1
sell seq: _28_12_100
09:50:4315.09time_gap:0
10:43:5414.99time_gap:0
sell seq: _46_100_12
10:02:5715.0time_gap:0
10:50:0415.09time_gap:0
sell seq: _58_49
09:38:1314.83time_gap:0
09:41:0614.89time_gap:0
09:50:1714.96time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：623 regularGap 5
seq: _20_32_15_14
10:45:1244.71time_gap:0
11:25:5447.68time_gap:1
seq: _14_14_11
09:30:2146.52time_gap:0
09:35:0644.5time_gap:0
seq: _12_30_42
10:18:2144.45time_gap:0
11:20:1547.5time_gap:0
seq: _16_16_13
09:35:0144.7time_gap:0
11:06:1246.68time_gap:0
seq: _14_22_12
10:10:1645.2time_gap:3
10:21:0944.38time_gap:0
seq: _12_24_18
09:31:4246.26time_gap:0
09:38:0044.6time_gap:0
seq: _17_17_17
09:49:0345.7time_gap:0
11:09:1247.0time_gap:1
seq: _13_17_20
09:31:0446.51time_gap:0
09:33:3545.27time_gap:0
09:53:5645.32time_gap:0
seq: _14_34_99
09:43:2845.5time_gap:0
09:43:5745.8time_gap:0
seq: _12_13_11
09:31:1846.63time_gap:0
10:55:4645.4time_gap:1
seq: _30_12_12
11:02:3247.0time_gap:0
11:20:3147.42time_gap:0
seq: _13_20_11
09:32:4046.4time_gap:0
09:51:4144.8time_gap:0
seq: _45_41_24
09:32:3946.33time_gap:0
11:21:3047.2time_gap:1
seq: _22_20_12
09:32:4046.43time_gap:0
11:25:5447.68time_gap:0
seq: _13_29_12
10:11:2945.16time_gap:0
11:26:2347.6time_gap:0
seq: _24_13
09:31:2446.73time_gap:0
09:34:1944.86time_gap:0
09:35:0644.5time_gap:0
10:05:3244.68time_gap:0
10:07:0344.66time_gap:1
11:03:5447.12time_gap:0
seq: _18_21
09:32:3946.17time_gap:0
09:33:0345.8time_gap:0
09:34:1944.85time_gap:0
10:21:4844.42time_gap:0
10:58:0945.85time_gap:0
11:03:2147.5time_gap:0
seq: _32_11
09:34:1944.85time_gap:0
09:40:1345.6time_gap:0
09:49:1645.2time_gap:0
10:21:0944.38time_gap:0
11:21:3447.2time_gap:0
seq: _11_24
09:39:5245.68time_gap:0
10:34:2644.67time_gap:1
11:00:2546.55time_gap:0
11:26:2947.6time_gap:0
seq: _16_24
09:36:2044.76time_gap:0
09:36:5644.78time_gap:0
09:42:0246.12time_gap:0
10:21:0944.36time_gap:0
10:53:2745.15time_gap:0
11:26:2647.6time_gap:0
seq: _37_34
09:31:3646.45time_gap:0
10:15:1644.5time_gap:0
10:58:4246.19time_gap:0
seq: _12_28
10:38:0144.5time_gap:0
10:51:2544.86time_gap:1
10:59:1146.29time_gap:0
seq: _51_21
09:34:4244.73time_gap:0
09:51:3745.07time_gap:0
10:06:0544.0time_gap:0
seq: _23_21
09:34:5444.7time_gap:0
10:56:1745.55time_gap:0
11:12:1247.02time_gap:0
11:29:5947.26time_gap:0
seq: _14_22
09:37:5844.3time_gap:0
09:42:0546.02time_gap:0
09:46:0746.09time_gap:0
09:54:3445.6time_gap:0
10:45:1244.72time_gap:0
10:51:4945.0time_gap:0
11:12:5646.83time_gap:0
11:15:0348.21time_gap:0
seq: _22_12
10:11:1045.18time_gap:0
10:57:1045.74time_gap:0
11:27:4947.44time_gap:0
seq: _14_34
09:35:0044.78time_gap:0
09:38:0044.6time_gap:0
09:42:1246.2time_gap:0
seq: _27_27
09:32:1246.57time_gap:0
09:33:5045.36time_gap:0
09:36:2044.75time_gap:0
09:36:2044.74time_gap:0
seq: _12_31
09:40:2145.6time_gap:0
09:40:4145.4time_gap:0
10:06:0544.0time_gap:0
10:48:0945.02time_gap:0
seq: _14_38
09:39:3645.7time_gap:0
10:01:0044.82time_gap:1
11:03:4447.27time_gap:0
seq: _29_13
09:32:4746.33time_gap:0
09:39:3645.7time_gap:0
10:40:1044.82time_gap:0
10:55:1245.31time_gap:0
seq: _17_17
09:30:4546.0time_gap:0
09:31:3046.75time_gap:0
10:54:1145.16time_gap:0
seq: _17_27
09:31:0446.51time_gap:0
09:32:2446.57time_gap:0
09:39:4245.68time_gap:1
10:51:4344.98time_gap:0
seq: _26_23
09:40:0445.53time_gap:0
10:09:5445.09time_gap:0
11:02:5746.99time_gap:0
11:11:3447.02time_gap:1
11:11:4147.02time_gap:1
11:11:4647.02time_gap:0
seq: _13_22
09:30:5446.31time_gap:0
09:32:4046.48time_gap:0
10:56:2645.57time_gap:0
seq: _33_27
09:31:3646.46time_gap:0
10:21:5244.44time_gap:0
11:08:0046.99time_gap:0
seq: _56_13
09:30:2846.32time_gap:0
11:00:5046.5time_gap:0
11:05:5546.62time_gap:0
seq: _42_12
09:35:0544.62time_gap:0
11:07:3446.88time_gap:0
11:27:3147.54time_gap:0
11:29:5147.3time_gap:0
seq: _38_13
10:42:0144.78time_gap:0
11:14:5948.18time_gap:0
11:15:3048.48time_gap:0
------卖出------

sell seq: _20_20_34_33
11:15:0548.17time_gap:0
11:26:2747.6time_gap:0
sell seq: _28_24_12
09:45:4146.15time_gap:0
10:06:0944.3time_gap:0
sell seq: _29_14_12
09:36:2544.6time_gap:0
09:37:5744.5time_gap:0
sell seq: _16_15_12
09:42:0645.86time_gap:0
09:43:4545.66time_gap:0
10:02:1444.98time_gap:0
11:09:5746.85time_gap:3
sell seq: _18_30_14
09:30:0045.0time_gap:0
09:38:0944.35time_gap:0
sell seq: _15_27_13
09:36:5645.0time_gap:0
11:17:0147.16time_gap:1
sell seq: _33_33_33
09:30:0044.6time_gap:0
11:02:2347.01time_gap:1
sell seq: _22_17_26
10:34:1644.63time_gap:0
10:51:4544.94time_gap:0
sell seq: _12_11_11
09:34:0245.2time_gap:0
09:41:4245.96time_gap:0
09:55:1545.58time_gap:0
10:59:0646.18time_gap:0
sell seq: _14_14_14
09:53:3545.3time_gap:0
09:53:3545.3time_gap:0
11:00:4046.25time_gap:0
sell seq: _34_37_36
09:30:3046.31time_gap:0
09:31:1846.56time_gap:0
sell seq: _33_13_15
09:31:3046.63time_gap:0
11:03:4047.57time_gap:0
11:14:3047.97time_gap:1
sell seq: _15_16_16
10:08:5045.26time_gap:0
11:00:0546.38time_gap:0
sell seq: _12_54
09:31:2946.76time_gap:0
09:35:0144.7time_gap:0
10:57:3945.6time_gap:0
sell seq: _24_26
09:35:0144.7time_gap:0
11:01:0146.34time_gap:0
11:29:4847.29time_gap:0
sell seq: _24_12
09:30:2146.49time_gap:0
09:37:5444.38time_gap:0
10:42:1144.78time_gap:0
10:55:2445.32time_gap:0
sell seq: _43_13
09:53:3545.36time_gap:0
10:44:3344.67time_gap:0
10:59:0746.31time_gap:0
sell seq: _18_17
09:30:0045.0time_gap:0
09:41:1245.44time_gap:0
10:04:0944.87time_gap:0
10:57:4545.62time_gap:0
11:02:0047.0time_gap:0
11:03:3847.46time_gap:0
11:04:3047.12time_gap:0
11:07:2746.99time_gap:0
11:09:3046.96time_gap:0
11:09:4946.77time_gap:0
11:14:3547.76time_gap:1
11:17:2047.13time_gap:0
11:20:0947.79time_gap:0
sell seq: _26_12
10:08:2444.92time_gap:0
11:05:3746.49time_gap:3
11:21:3247.14time_gap:0
sell seq: _12_27
09:36:1244.5time_gap:0
09:37:2644.26time_gap:0
11:06:0646.62time_gap:0
sell seq: _13_23
09:30:0044.41time_gap:0
09:31:1046.56time_gap:0
10:16:3744.65time_gap:1
10:51:5045.0time_gap:0
10:59:3046.35time_gap:1
11:26:3147.55time_gap:0
sell seq: _48_13
09:37:3744.29time_gap:0
10:20:4144.44time_gap:0
10:59:4046.22time_gap:0
sell seq: _33_33
09:54:0245.39time_gap:0
10:06:0044.22time_gap:0
11:01:5146.99time_gap:0
11:02:2247.01time_gap:0
11:02:2347.01time_gap:0
11:02:2347.01time_gap:0
11:02:2747.12time_gap:0
11:02:3247.01time_gap:0
11:11:3447.02time_gap:1
11:11:3547.0time_gap:0
sell seq: _22_17
09:38:1445.32time_gap:0
09:45:1546.1time_gap:0
09:55:4345.24time_gap:0
10:52:1945.13time_gap:3
10:59:1946.29time_gap:0
11:09:1447.01time_gap:0
11:15:0848.11time_gap:0
11:20:5046.51time_gap:0
11:21:0347.1time_gap:0
11:28:1047.44time_gap:0
sell seq: _26_27
09:31:2046.75time_gap:0
09:52:5345.3time_gap:0
10:15:5544.28time_gap:0
sell seq: _17_32
09:55:0745.6time_gap:3
10:04:1044.86time_gap:0
11:15:0448.2time_gap:0
sell seq: _23_23
09:30:2146.49time_gap:0
09:30:2846.31time_gap:0
09:30:4645.97time_gap:0
10:13:3444.74time_gap:0
10:57:4545.64time_gap:0
sell seq: _13_33
09:47:2545.99time_gap:0
09:51:3045.09time_gap:0
11:21:5847.25time_gap:0
sell seq: _21_21
09:30:2646.39time_gap:0
09:35:3344.78time_gap:0
11:04:1847.3time_gap:0
sell seq: _11_122
09:31:0446.51time_gap:0
09:38:5945.75time_gap:0
10:34:4344.54time_gap:0
sell seq: _13_49
09:47:0445.83time_gap:0
10:21:5244.39time_gap:0
10:59:1146.19time_gap:0
11:10:0846.81time_gap:0
sell seq: _23_21
09:39:3845.69time_gap:0
09:39:5745.53time_gap:0
11:12:4546.8time_gap:0
sell seq: _16_23
10:06:0144.2time_gap:0
10:49:0745.02time_gap:0
10:49:2445.04time_gap:0
11:11:3146.93time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：441 regularGap 5
seq: _13_13_17_12_13_15_20
09:36:5717.13time_gap:0
09:36:5917.13time_gap:0
seq: _20_19_29_11_15
09:36:4717.13time_gap:0
09:40:4118.02time_gap:0
seq: _17_34_13_14_20
09:36:5417.13time_gap:0
09:39:1717.5time_gap:0
seq: _24_14_26_43
09:36:3817.13time_gap:0
10:21:0517.59time_gap:3
seq: _47_58_30_20
09:36:3917.13time_gap:0
09:36:4017.13time_gap:0
seq: _16_27_40_20
09:36:5617.13time_gap:0
10:55:0917.13time_gap:1
seq: _21_15_28_41
09:36:5717.13time_gap:0
09:42:3018.45time_gap:0
seq: _12_12_23_52
09:37:0517.13time_gap:0
09:37:3117.67time_gap:0
seq: _12_51_12_21
09:37:3617.13time_gap:0
09:44:3717.68time_gap:0
seq: _29_33_24_12
09:37:3917.13time_gap:0
09:37:4817.13time_gap:0
seq: _20_29_58
09:30:0017.13time_gap:0
09:36:4217.13time_gap:0
09:38:0817.84time_gap:0
seq: _26_17_59
09:36:3617.13time_gap:0
09:36:4117.13time_gap:0
seq: _19_19_89
09:36:3817.13time_gap:0
09:37:0717.13time_gap:0
seq: _47_33_24
09:36:3917.13time_gap:0
10:54:2317.13time_gap:1
seq: _58_23_13
09:36:5617.13time_gap:0
09:45:3417.7time_gap:1
seq: _17_50_56
09:36:5817.13time_gap:0
09:37:0317.13time_gap:0
seq: _14_62_122
09:37:0417.13time_gap:0
09:41:1217.94time_gap:0
seq: _17_69_37
09:37:0417.13time_gap:0
09:55:1217.41time_gap:0
seq: _62_33_22
09:37:0717.13time_gap:0
09:54:2217.49time_gap:0
seq: _12_20_99
10:29:4517.33time_gap:0
10:33:3717.13time_gap:0
seq: _12_116
09:31:0217.13time_gap:3
09:49:3317.63time_gap:0
10:10:0917.95time_gap:0
seq: _12_76
09:34:4517.13time_gap:1
09:36:3917.13time_gap:0
09:43:0018.0time_gap:0
seq: _47_41
09:36:3517.13time_gap:0
09:37:0217.13time_gap:0
09:42:3718.17time_gap:0
seq: _11_103
09:36:4117.13time_gap:0
09:37:0417.13time_gap:0
09:42:2818.42time_gap:0
seq: _83_12
09:36:4317.13time_gap:0
11:27:1917.27time_gap:0
11:29:0017.49time_gap:0
seq: _13_84
09:36:5917.13time_gap:0
09:37:0217.13time_gap:0
09:37:0617.13time_gap:0
seq: _12_131
09:37:0517.13time_gap:0
09:37:0717.13time_gap:0
09:39:0818.0time_gap:0
seq: _27_158
09:37:3817.13time_gap:0
09:43:5218.0time_gap:0
10:07:1517.8time_gap:1
seq: _11_177
09:39:0417.96time_gap:0
10:32:4717.24time_gap:0
10:33:4017.13time_gap:0
seq: _22_78
09:38:0117.72time_gap:0
10:11:0317.84time_gap:0
10:54:0917.13time_gap:0
seq: _27_59
09:44:0718.07time_gap:0
09:45:2917.8time_gap:0
09:46:0718.16time_gap:0
------卖出------

sell seq: _11_15_12_23_22_16
09:36:3617.13time_gap:0
09:36:5417.13time_gap:0
sell seq: _20_11_32_20_11_22
09:37:0217.13time_gap:0
09:37:5517.7time_gap:0
sell seq: _19_27_33_20_22
09:36:3117.13time_gap:0
09:36:5017.13time_gap:0
sell seq: _21_23_21_52_11
09:36:3417.13time_gap:0
09:37:0317.13time_gap:0
sell seq: _15_32_21_11_17
09:36:4417.13time_gap:0
09:37:0117.13time_gap:0
sell seq: _50_13_23_13_30
09:36:4817.13time_gap:0
09:37:0417.13time_gap:0
sell seq: _28_20_13_20_11
09:36:5017.13time_gap:0
09:37:4017.13time_gap:0
sell seq: _15_36_12_28_20
09:37:0317.13time_gap:0
09:37:1717.5time_gap:0
sell seq: _31_19_23_18
09:36:3217.13time_gap:0
09:37:0617.13time_gap:0
sell seq: _40_12_26_28
09:36:3317.13time_gap:0
09:36:4617.13time_gap:0
sell seq: _45_21_13_12
09:36:3517.13time_gap:0
09:37:0417.13time_gap:0
sell seq: _19_26_17_29
09:36:3517.13time_gap:0
10:22:4617.6time_gap:0
sell seq: _31_28_26_65
09:36:3817.13time_gap:0
10:33:5217.13time_gap:1
sell seq: _20_16_44_30
09:36:5017.13time_gap:0
09:36:5217.13time_gap:0
sell seq: _12_40_22_15
09:37:0017.13time_gap:0
09:37:0217.13time_gap:0
sell seq: _11_72_14_21
09:37:0217.13time_gap:0
09:37:0317.13time_gap:0
sell seq: _17_11_40_20
09:37:0317.13time_gap:0
10:00:0717.3time_gap:1
sell seq: _26_41_20_12
09:37:0417.13time_gap:0
09:43:4318.0time_gap:0
sell seq: _13_13_100
09:35:1917.13time_gap:0
09:37:0917.3time_gap:1
sell seq: _65_17_42
09:35:4717.13time_gap:1
09:37:0217.13time_gap:0
sell seq: _51_47_13
09:36:3317.13time_gap:0
09:37:0417.13time_gap:0
sell seq: _39_24_37
09:36:3417.13time_gap:0
09:37:0617.13time_gap:0
sell seq: _114_21_11
09:36:3417.13time_gap:0
09:36:5517.13time_gap:0
sell seq: _21_17_57
09:36:3517.13time_gap:0
09:36:3817.13time_gap:0
sell seq: _11_78_21
09:36:3517.13time_gap:0
09:36:5617.13time_gap:0
sell seq: _42_15_57
09:36:3617.13time_gap:0
09:37:0517.13time_gap:0
sell seq: _65_11_18
09:36:3817.13time_gap:0
09:36:4417.13time_gap:0
sell seq: _50_11_201
09:36:3917.13time_gap:0
09:36:5017.13time_gap:0
sell seq: _20_49_39
09:36:4117.13time_gap:0
10:33:5517.13time_gap:0
sell seq: _28_30_48
09:36:4217.13time_gap:0
09:37:0517.13time_gap:0
sell seq: _24_59_19
09:36:4317.13time_gap:0
09:36:4817.13time_gap:0
sell seq: _27_30_31
09:36:4817.13time_gap:0
09:36:5517.13time_gap:0
sell seq: _53_15_39
09:36:4917.13time_gap:0
09:37:0117.13time_gap:0
sell seq: _13_59_16
09:36:5217.13time_gap:0
09:40:0617.41time_gap:0
sell seq: _64_32_48
09:36:5217.13time_gap:0
09:36:5217.13time_gap:0
sell seq: _13_31_72
09:36:5217.13time_gap:0
09:37:4417.13time_gap:0
sell seq: _29_27_55
09:36:5417.13time_gap:0
10:33:3417.13time_gap:0
sell seq: _39_32_22
09:36:5417.13time_gap:0
09:37:0517.13time_gap:1
sell seq: _17_36_39
09:37:0017.13time_gap:0
10:23:2617.65time_gap:0
sell seq: _31_23_37
09:37:0117.13time_gap:0
09:37:0217.13time_gap:0
sell seq: _60_32_71
09:37:0117.13time_gap:0
10:10:1817.7time_gap:0
sell seq: _17_53_19
09:37:0117.13time_gap:0
09:40:0717.56time_gap:0
sell seq: _53_19_27
09:37:0217.13time_gap:0
09:42:0418.29time_gap:0
sell seq: _46_14_40
09:37:0217.13time_gap:0
09:37:0617.13time_gap:0
sell seq: _15_17_74
09:37:0717.13time_gap:0
11:29:0817.32time_gap:0
sell seq: _29_16_250
09:37:3117.54time_gap:0
09:37:3617.13time_gap:0
sell seq: _22_16_51
10:54:4817.13time_gap:1
11:29:5817.66time_gap:1
sell seq: _33_17_57
09:47:3817.5time_gap:0
10:11:4917.89time_gap:1
sell seq: _67_72
09:35:2417.13time_gap:0
09:37:0117.13time_gap:0
10:03:5117.69time_gap:0
sell seq: _43_51
09:35:4917.13time_gap:0
09:36:3417.13time_gap:0
09:36:4617.13time_gap:0
09:37:0517.13time_gap:0
10:39:1117.38time_gap:0
sell seq: _14_78
09:36:2117.13time_gap:0
09:37:0517.13time_gap:0
10:53:5717.13time_gap:1
sell seq: _12_165
09:36:3517.13time_gap:0
09:37:0117.13time_gap:0
09:39:0318.0time_gap:0
10:33:3617.13time_gap:0
sell seq: _18_138
09:36:4017.13time_gap:0
09:37:3217.5time_gap:0
09:54:1917.48time_gap:0
sell seq: _12_91
09:36:4117.13time_gap:0
09:36:4317.13time_gap:0
09:37:0217.13time_gap:0
09:37:0317.13time_gap:0
sell seq: _11_123
09:36:4317.13time_gap:0
09:38:0417.74time_gap:0
09:40:4818.18time_gap:0
sell seq: _96_12
09:36:4417.13time_gap:0
10:10:0717.99time_gap:0
11:23:0517.34time_gap:0
sell seq: _13_114
09:36:4617.13time_gap:0
09:37:0217.13time_gap:0
09:37:3917.13time_gap:0
10:57:3417.71time_gap:0
sell seq: _12_81
09:37:0117.13time_gap:0
09:41:1617.94time_gap:0
10:33:3317.13time_gap:0
sell seq: _13_86
09:48:5917.36time_gap:0
10:39:5417.25time_gap:0
10:45:2017.3time_gap:1

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：441 regularGap 5
seq: _13_17_23_14_13_14_14
09:53:2815.19time_gap:0
10:19:0815.53time_gap:0
10:19:0815.57time_gap:1
seq: _41_41_41_41_41
10:18:1715.46time_gap:0
10:18:1715.46time_gap:0
seq: _11_15_16_60
09:56:3615.28time_gap:1
11:26:1915.32time_gap:0
seq: _16_21_24_50
09:34:0015.14time_gap:0
10:11:4715.06time_gap:0
seq: _23_27_50
09:31:0415.17time_gap:0
10:18:0315.5time_gap:0
seq: _17_50_36
10:08:5615.01time_gap:0
10:32:5115.65time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16
09:37:2615.0time_gap:0
09:37:2615.0time_gap:0
sell seq: _12_20_16_72
09:41:2715.0time_gap:0
10:09:2114.98time_gap:1
sell seq: _32_50_19
09:51:4615.02time_gap:1
10:37:5915.5time_gap:0
sell seq: _22_21_59
09:31:3815.22time_gap:0
09:32:0115.1time_gap:0
sell seq: _13_99
09:32:0215.1time_gap:0
09:56:2715.23time_gap:1
10:33:2115.63time_gap:0
sell seq: _17_86
09:33:0314.97time_gap:0
09:36:5215.06time_gap:1
09:43:2914.95time_gap:0
10:07:2115.04time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：329 regularGap 5
seq: _31_26_50_22_16_66
09:30:007.15time_gap:0
09:31:257.5time_gap:0
seq: _17_16_50_28_99
09:34:097.23time_gap:0
09:34:587.26time_gap:0
seq: _18_14_23_19_206
09:30:157.39time_gap:0
09:31:007.45time_gap:0
seq: _14_28_20_200
09:30:007.14time_gap:0
09:30:297.24time_gap:0
seq: _50_17_117_100
09:30:007.14time_gap:0
09:33:557.29time_gap:0
seq: _20_20_18_185
09:30:107.3time_gap:0
09:30:227.44time_gap:0
seq: _66_26_40_99
09:31:257.5time_gap:0
09:31:337.5time_gap:0
seq: _17_20_199_21
09:32:167.5time_gap:0
09:32:187.5time_gap:0
seq: _15_18_304
09:31:187.49time_gap:0
09:33:257.15time_gap:0
seq: _20_176_19
09:30:007.14time_gap:0
09:32:187.49time_gap:0
seq: _20_16_196
09:32:187.5time_gap:0
09:32:267.27time_gap:0
seq: _16_30_188
09:31:047.42time_gap:0
09:33:427.27time_gap:0
seq: _71_54_87
09:30:167.5time_gap:0
09:33:467.26time_gap:0
seq: _42_221_18
09:32:167.5time_gap:0
09:33:137.18time_gap:0
seq: _170_31_19
09:32:207.5time_gap:0
09:34:117.23time_gap:0
seq: _83_32_147
09:31:047.42time_gap:0
09:34:017.28time_gap:0
seq: _14_14_354
09:30:207.46time_gap:0
09:35:037.28time_gap:0
seq: _124_33_100
09:30:157.39time_gap:0
09:30:247.35time_gap:0
seq: _19_163_25
09:31:087.48time_gap:0
09:33:587.31time_gap:0
seq: _666_21_15
09:32:167.5time_gap:0
09:32:167.5time_gap:0
------卖出------

sell seq: _54_54_54_54
09:31:017.46time_gap:0
09:31:027.46time_gap:0
sell seq: _40_121_527
09:34:057.27time_gap:0
09:34:057.27time_gap:0
09:34:057.27time_gap:0
sell seq: _247_247_157
09:32:487.43time_gap:0
09:32:507.43time_gap:0
sell seq: _276_276
09:33:447.24time_gap:0
09:33:447.24time_gap:0
09:34:037.26time_gap:0
09:34:147.27time_gap:0
sell seq: _44_199
09:32:527.42time_gap:0
09:32:547.35time_gap:0
09:32:547.35time_gap:0
09:32:547.36time_gap:0
sell seq: _53_241
09:31:017.45time_gap:0
09:31:017.45time_gap:0
09:31:017.45time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：321 regularGap 5
seq: _55_48_31_69_12_15
09:48:2010.01time_gap:0
09:48:2110.01time_gap:0
seq: _49_60_12_24_11
09:46:4910.01time_gap:0
09:47:1210.01time_gap:0
seq: _11_43_31_49_24
09:47:0810.01time_gap:0
09:47:1310.01time_gap:0
seq: _100_12_13_73
09:37:159.5time_gap:0
09:47:1210.01time_gap:0
seq: _77_54_20_21
09:34:269.6time_gap:0
09:34:319.61time_gap:0
seq: _13_27_1998
09:38:5210.01time_gap:0
09:48:2110.01time_gap:0
seq: _99_11_98
09:39:0910.01time_gap:0
09:47:1110.01time_gap:0
seq: _19_22_155
09:31:439.6time_gap:0
09:39:1510.01time_gap:0
seq: _12_13_172
09:40:2310.01time_gap:0
09:47:1210.01time_gap:0
seq: _22_20_118
09:41:3710.01time_gap:1
10:55:3310.01time_gap:0
seq: _21_32_106
09:45:3510.01time_gap:1
09:47:1210.01time_gap:0
seq: _49_17_117
09:47:0710.01time_gap:0
09:47:1110.01time_gap:0
seq: _116_19_21
09:47:0710.01time_gap:0
09:48:4510.01time_gap:0
seq: _37_13_100
09:47:1010.01time_gap:0
09:48:2110.01time_gap:0
seq: _100_42_12
09:47:1010.01time_gap:0
09:47:1210.01time_gap:0
seq: _11_12_131
09:31:069.8time_gap:0
09:47:1110.01time_gap:0
seq: _50_74_51
09:47:1110.01time_gap:0
09:47:1210.01time_gap:0
seq: _57_54_51
09:47:1210.01time_gap:0
09:48:2010.01time_gap:0
seq: _34_23_162
09:31:229.51time_gap:0
09:31:229.48time_gap:0
seq: _99_71
09:38:5010.01time_gap:0
09:38:5110.01time_gap:0
09:39:0910.01time_gap:0
seq: _11_159
09:39:1110.01time_gap:0
09:47:1310.01time_gap:0
10:06:1910.01time_gap:0
seq: _11_187
09:47:0710.01time_gap:0
09:47:1210.01time_gap:0
09:51:1210.01time_gap:0
seq: _14_226
09:30:299.35time_gap:0
09:30:529.33time_gap:0
09:48:2010.01time_gap:0
------卖出------

sell seq: _17_12_23_41_50_20_19
09:30:529.35time_gap:0
09:38:489.97time_gap:0
sell seq: _11_20_50_14_56_12
09:32:019.68time_gap:0
09:48:3910.01time_gap:0
sell seq: _13_73_24_15_30_25
09:32:549.62time_gap:0
09:38:5010.01time_gap:0
sell seq: _12_20_50_39_34_25
09:38:009.62time_gap:0
09:38:5010.0time_gap:0
sell seq: _39_19_18_50_21_15
09:38:489.98time_gap:0
09:38:489.98time_gap:0
sell seq: _100_20_14_12_13
09:30:109.8time_gap:0
09:48:4010.01time_gap:0
sell seq: _17_18_20_26_100
09:38:5010.01time_gap:0
09:47:399.8time_gap:0
sell seq: _20_17_100_13_11
09:38:229.75time_gap:0
09:38:5210.01time_gap:0
sell seq: _11_12_29_200_15
09:30:049.71time_gap:0
09:47:5710.01time_gap:0
sell seq: _30_24_20_11_97
09:38:489.98time_gap:0
09:38:5210.01time_gap:0
sell seq: _29_26_20_19_56
09:38:5110.01time_gap:0
09:48:0210.01time_gap:1
sell seq: _13_17_36_95_25
09:47:4610.01time_gap:0
09:48:4010.01time_gap:0
sell seq: _31_13_15_100
09:38:489.99time_gap:0
09:40:4410.01time_gap:1
sell seq: _25_12_20_101
09:38:459.95time_gap:0
09:38:489.99time_gap:0
sell seq: _20_13_199_16
09:38:489.99time_gap:0
09:48:5010.01time_gap:0
sell seq: _23_14_19_104
09:38:229.75time_gap:0
09:38:5210.01time_gap:0
sell seq: _29_52_47_27
09:35:419.71time_gap:0
09:43:3410.01time_gap:1
sell seq: _20_13_120_22
09:32:419.35time_gap:0
09:33:539.5time_gap:0
sell seq: _58_15_51_41
09:33:069.62time_gap:0
09:47:1210.01time_gap:0
sell seq: _29_16_50_200
09:30:549.39time_gap:0
09:48:3910.01time_gap:0
sell seq: _96_31_18_29
09:30:469.19time_gap:0
09:48:359.96time_gap:1
sell seq: _201_15_30_12
09:38:5010.0time_gap:0
09:38:5110.01time_gap:0
sell seq: _37_20_44_60
09:38:5010.0time_gap:0
09:38:5010.01time_gap:0
sell seq: _101_29_30_14
09:39:0710.01time_gap:0
09:49:3310.01time_gap:1
sell seq: _76_61_12_14
09:48:3810.01time_gap:0
09:49:5810.01time_gap:1
sell seq: _15_16_165
09:38:489.99time_gap:0
09:38:5010.0time_gap:0
sell seq: _119_13_50
09:31:039.8time_gap:0
09:38:489.99time_gap:0
sell seq: _150_16_11
09:38:499.99time_gap:0
09:38:5010.0time_gap:0
sell seq: _13_328_39
09:30:109.8time_gap:0
09:30:369.26time_gap:0
sell seq: _11_100_102
09:30:099.6time_gap:0
09:47:1110.01time_gap:0
sell seq: _100_132_13
09:34:579.74time_gap:0
09:46:4910.01time_gap:1
sell seq: _125_19_23
09:30:069.71time_gap:0
09:49:2310.01time_gap:1
sell seq: _75_33_59
09:30:219.51time_gap:0
09:47:469.96time_gap:0
sell seq: _50_68_101
09:30:469.19time_gap:0
09:33:159.5time_gap:0
sell seq: _11_16_131
09:33:159.5time_gap:0
09:49:1610.01time_gap:1
sell seq: _11_77_96
09:31:369.56time_gap:0
09:33:579.46time_gap:0
sell seq: _100_11_58
09:31:369.45time_gap:0
09:38:5110.01time_gap:0
sell seq: _49_11_100
09:32:449.45time_gap:0
09:43:5010.01time_gap:1
sell seq: _15_139_38
09:30:359.3time_gap:0
09:38:5010.0time_gap:0
sell seq: _20_24_195
09:38:489.98time_gap:0
09:48:1710.01time_gap:0
sell seq: _49_111_19
09:38:5110.01time_gap:0
09:39:0810.01time_gap:0
sell seq: _49_16_117
09:38:5110.01time_gap:0
09:38:5610.01time_gap:0
sell seq: _34_100_16
09:38:5110.01time_gap:0
09:39:1910.01time_gap:0
sell seq: _17_27_129
09:38:5110.01time_gap:0
09:47:1010.01time_gap:0
sell seq: _46_23_200
09:38:5110.01time_gap:0
09:39:1310.01time_gap:0
sell seq: _13_16_122
09:38:5210.01time_gap:0
09:38:5810.01time_gap:0
sell seq: _24_70_59
09:38:5210.01time_gap:0
09:40:1110.01time_gap:1
sell seq: _100_67_13
09:49:0510.01time_gap:1
09:59:5710.01time_gap:3
sell seq: _11_323
09:32:089.6time_gap:0
09:47:1310.01time_gap:0
10:00:3210.01time_gap:1
sell seq: _14_153
09:30:039.71time_gap:0
09:35:189.6time_gap:0
09:48:1810.01time_gap:0
09:48:3810.01time_gap:0
sell seq: _14_217
09:33:339.5time_gap:0
09:38:5210.01time_gap:0
09:48:359.96time_gap:0
sell seq: _26_257
09:38:5210.01time_gap:0
09:47:5910.01time_gap:0
09:48:4810.01time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：312 regularGap 5
seq: _24_13_14_100
09:50:1222.1time_gap:1
11:14:1524.82time_gap:0
seq: _15_18_18_24
09:36:1022.66time_gap:0
10:04:3824.82time_gap:0
seq: _22_19_50
09:30:5221.1time_gap:0
09:53:0422.1time_gap:0
seq: _26_32_21
09:31:4021.57time_gap:0
09:32:2021.26time_gap:0
seq: _32_32_18
09:32:2021.26time_gap:0
10:53:0022.8time_gap:1
seq: _21_14_40
09:33:0121.51time_gap:0
11:14:1624.82time_gap:0
seq: _29_15_27
09:43:2921.54time_gap:1
10:42:1823.3time_gap:1
seq: _22_19_33
09:31:5821.66time_gap:0
09:59:1924.7time_gap:0
seq: _30_22_22
09:43:5021.64time_gap:0
10:58:5423.0time_gap:0
seq: _11_27_100
09:35:2822.04time_gap:0
10:24:2823.0time_gap:0
seq: _35_29_23
09:37:0122.15time_gap:0
09:57:4123.77time_gap:0
seq: _18_21_84
10:37:0122.98time_gap:1
10:51:5923.0time_gap:1
seq: _22_23_26
10:52:0923.0time_gap:0
11:08:0424.82time_gap:0
seq: _12_11_50
11:14:1424.82time_gap:0
11:19:2124.11time_gap:0
seq: _18_56
09:32:4721.32time_gap:0
10:00:0524.12time_gap:0
11:14:1524.82time_gap:0
seq: _22_74
09:33:4922.12time_gap:0
09:34:5221.8time_gap:0
09:35:4722.4time_gap:0
seq: _37_32
09:33:4922.07time_gap:0
09:34:5521.8time_gap:0
09:51:5522.12time_gap:0
10:36:2422.95time_gap:1
seq: _48_48
09:32:3821.58time_gap:0
09:34:3521.85time_gap:1
09:34:3621.85time_gap:0
seq: _12_67
09:31:5421.66time_gap:0
09:39:4422.0time_gap:0
09:52:5422.1time_gap:0
10:23:2523.28time_gap:0
11:14:1024.82time_gap:0
seq: _37_41
09:46:1121.98time_gap:0
10:00:1824.3time_gap:0
11:14:0724.82time_gap:0
seq: _22_68
09:36:0522.68time_gap:0
09:38:3922.2time_gap:0
09:41:2421.88time_gap:0
11:16:3223.98time_gap:0
seq: _52_18
09:35:4122.19time_gap:0
09:56:2522.64time_gap:0
11:16:3324.03time_gap:0
seq: _17_78
09:36:4022.3time_gap:0
11:08:2624.82time_gap:0
11:17:4024.5time_gap:0
seq: _11_102
09:35:4822.4time_gap:0
09:37:2222.5time_gap:0
09:55:1022.54time_gap:0
10:38:4323.13time_gap:1
seq: _11_56
09:53:5422.48time_gap:0
10:23:5723.16time_gap:0
10:25:3522.91time_gap:0
11:23:1424.11time_gap:0
seq: _19_52
09:54:2022.66time_gap:0
10:15:4323.3time_gap:0
10:34:1522.8time_gap:0
seq: _12_94
09:54:3222.69time_gap:0
10:49:0823.17time_gap:0
11:16:4624.01time_gap:0
seq: _22_66
10:06:1423.81time_gap:0
10:25:3822.81time_gap:0
10:51:0223.01time_gap:0
seq: _18_64
09:57:4023.86time_gap:0
11:09:2024.82time_gap:0
11:17:0124.0time_gap:0
------卖出------

sell seq: _18_14_23_13_20
09:53:5222.49time_gap:0
11:06:3324.82time_gap:0
sell seq: _11_15_22_20_18
09:56:3522.66time_gap:0
11:14:1624.82time_gap:0
sell seq: _40_20_23_28_21
11:06:3224.7time_gap:0
11:14:1024.82time_gap:0
sell seq: _42_151_47_103
09:32:3021.6time_gap:0
09:32:5521.58time_gap:0
sell seq: _30_18_19_20
09:48:5821.97time_gap:0
10:02:5024.7time_gap:0
11:06:3224.82time_gap:0
sell seq: _18_19_20_17
09:45:0522.33time_gap:0
11:06:3224.82time_gap:0
sell seq: _19_11_30_30
09:33:3821.98time_gap:0
11:10:5824.82time_gap:1
sell seq: _30_20_27_28
09:44:5622.2time_gap:0
09:56:3722.68time_gap:0
sell seq: _23_16_13_18
09:34:1322.3time_gap:0
11:06:3224.82time_gap:0
sell seq: _21_20_50_11
09:45:2622.4time_gap:0
10:04:3324.79time_gap:0
sell seq: _50_13_12_25
09:36:3522.48time_gap:0
11:06:4424.82time_gap:1
sell seq: _11_16_30_13
09:53:5822.5time_gap:0
10:02:5024.69time_gap:0
sell seq: _11_30_27_22
09:54:4822.5time_gap:0
11:06:3324.82time_gap:0
sell seq: _19_18_20_15
09:54:5022.6time_gap:0
09:59:0924.6time_gap:0
sell seq: _20_40_28_22
10:52:4222.89time_gap:0
11:07:4924.82time_gap:1
sell seq: _20_11_38_16
11:04:1023.33time_gap:0
11:07:0524.82time_gap:1
sell seq: _15_12_20_27
10:15:0623.4time_gap:0
11:06:3224.8time_gap:0
sell seq: _29_28_20_20
10:04:5624.5time_gap:1
11:04:1523.49time_gap:0
11:06:3324.82time_gap:0
sell seq: _13_12_50_20
09:57:2123.66time_gap:0
10:56:3623.5time_gap:0
sell seq: _20_30_27_18
10:40:2923.6time_gap:0
11:06:3324.82time_gap:0
sell seq: _13_17_20_20
10:02:2224.33time_gap:0
10:07:4623.8time_gap:0
sell seq: _13_46_27_63
09:59:2424.48time_gap:0
10:41:0523.8time_gap:0
sell seq: _12_20_11_25
11:06:3224.8time_gap:0
11:20:3124.26time_gap:0
sell seq: _13_13_13_30
09:59:1124.66time_gap:0
10:00:2324.79time_gap:0
sell seq: _20_15_13_16
10:04:2624.7time_gap:0
11:06:3324.82time_gap:0
sell seq: _42_12_100_15
11:06:3224.7time_gap:0
11:06:3224.81time_gap:0
sell seq: _21_24_59_30
11:06:3224.75time_gap:0
11:06:3324.82time_gap:0
sell seq: _54_20_15_13
10:00:2324.8time_gap:0
11:06:4324.82time_gap:0
sell seq: _24_30_11_14
10:03:5824.51time_gap:0
11:09:5824.82time_gap:1
sell seq: _31_16_25_20
11:06:3324.82time_gap:0
11:14:0724.82time_gap:0
sell seq: _40_20_14_28
11:06:3324.82time_gap:0
11:07:0024.82time_gap:0
sell seq: _23_40_50_31
11:07:2124.82time_gap:1
11:10:5324.82time_gap:1
sell seq: _17_26_30
09:30:4121.15time_gap:0
09:59:2124.8time_gap:0
sell seq: _16_35_31
09:30:5121.21time_gap:0
09:35:1922.04time_gap:0
sell seq: _47_26_38
09:32:1421.47time_gap:0
11:14:1124.82time_gap:1
sell seq: _13_51_62
09:43:1721.5time_gap:0
11:06:3324.82time_gap:0
sell seq: _43_20_17
09:43:0621.56time_gap:1
09:51:0922.17time_gap:1
sell seq: _12_72_21
09:42:3721.8time_gap:0
11:06:3224.8time_gap:0
sell seq: _16_20_33
09:46:1321.84time_gap:0
09:58:5724.0time_gap:0
11:06:3324.82time_gap:0
sell seq: _69_21_22
09:41:5721.81time_gap:1
09:59:1224.79time_gap:0
sell seq: _17_36_50
09:35:3022.11time_gap:0
10:04:2824.76time_gap:0
11:14:1324.82time_gap:0
sell seq: _13_49_27
09:38:3722.16time_gap:0
11:06:3224.8time_gap:0
11:14:1024.82time_gap:0
sell seq: _27_20_23
09:56:4522.8time_gap:0
10:06:1623.98time_gap:0
11:06:3224.82time_gap:0
sell seq: _24_29_25
09:48:1522.2time_gap:0
10:07:5823.75time_gap:0
sell seq: _32_34_13
09:53:2322.21time_gap:0
10:00:3224.8time_gap:0
sell seq: _39_20_14
09:46:5122.35time_gap:0
11:06:3224.78time_gap:0
sell seq: _33_25_67
09:53:3122.35time_gap:0
11:14:0624.82time_gap:0
sell seq: _13_14_50
09:36:3522.4time_gap:0
09:59:1224.78time_gap:0
10:07:3423.81time_gap:0
sell seq: _15_26_26
09:34:1022.5time_gap:0
10:00:0124.12time_gap:0
sell seq: _34_22_20
09:55:4822.5time_gap:0
10:00:2324.68time_gap:0
10:02:5024.7time_gap:0
sell seq: _11_100_22
09:55:5622.5time_gap:0
10:00:2324.68time_gap:0
sell seq: _42_20_13
09:35:5922.58time_gap:0
11:13:4024.82time_gap:1
sell seq: _67_30_17
09:54:3822.66time_gap:0
10:02:5024.7time_gap:0
sell seq: _11_19_100
09:56:3822.69time_gap:0
11:06:3224.82time_gap:0
sell seq: _21_25_37
10:53:2322.78time_gap:1
11:14:0924.82time_gap:0
sell seq: _36_20_12
10:53:0622.84time_gap:0
11:06:3224.8time_gap:0
sell seq: _23_17_40
10:04:2524.66time_gap:0
10:17:4023.4time_gap:0
sell seq: _12_20_72
11:04:2723.73time_gap:0
11:06:0124.6time_gap:0
11:06:3224.82time_gap:0
sell seq: _13_20_33
11:04:2723.8time_gap:0
11:06:3324.82time_gap:0
sell seq: _14_26_50
10:04:2724.74time_gap:0
11:05:0923.99time_gap:0
sell seq: _101_23_12
09:59:1224.7time_gap:0
11:06:3224.7time_gap:0
11:06:3224.81time_gap:0
sell seq: _21_61_20
10:00:2324.7time_gap:0
11:12:3024.82time_gap:1
sell seq: _20_22_62
10:02:5024.7time_gap:0
11:06:3324.82time_gap:0
sell seq: _35_12_34
10:04:4224.75time_gap:0
11:06:3224.8time_gap:0
11:06:3224.8time_gap:0
sell seq: _17_20_28
09:59:1224.77time_gap:0
10:00:2724.8time_gap:0
sell seq: _87_16_13
10:02:5724.77time_gap:0
11:06:3224.8time_gap:0
sell seq: _16_14_32
11:06:3224.79time_gap:0
11:06:3224.8time_gap:0
sell seq: _12_36_49
11:06:3224.79time_gap:0
11:06:3224.82time_gap:0
sell seq: _60_16_31
11:06:3224.8time_gap:0
11:06:3324.82time_gap:0
sell seq: _17_46_35
11:15:1124.11time_gap:0
11:15:4824.51time_gap:0
sell seq: _39_52_40
11:06:3224.81time_gap:0
11:14:0224.82time_gap:0
sell seq: _25_21_52
11:06:3324.82time_gap:0
11:06:4824.82time_gap:0
sell seq: _61_12
09:30:4621.05time_gap:0
09:32:3621.46time_gap:1
11:14:1124.82time_gap:0
11:14:1124.82time_gap:0
sell seq: _13_127
09:32:2421.39time_gap:0
09:36:2722.56time_gap:0
11:14:1224.82time_gap:0
sell seq: _19_53
09:33:0321.33time_gap:0
09:49:5722.1time_gap:0
11:06:3224.82time_gap:0
sell seq: _23_126
09:35:1922.04time_gap:0
09:46:0321.98time_gap:0
10:24:4122.93time_gap:0
sell seq: _53_17
09:34:1022.5time_gap:0
09:47:3422.1time_gap:1
09:48:1822.16time_gap:0
sell seq: _54_23
09:37:5322.18time_gap:0
09:53:4122.33time_gap:0
10:01:4523.81time_gap:0
11:18:2824.2time_gap:1
sell seq: _59_29
09:36:4522.28time_gap:0
09:54:3822.66time_gap:0
11:02:0823.13time_gap:0
sell seq: _43_33
09:36:3522.4time_gap:0
09:56:3822.75time_gap:0
10:02:5724.7time_gap:0
sell seq: _26_68
09:55:0422.58time_gap:0
09:56:3822.7time_gap:0
10:12:0823.4time_gap:0
sell seq: _16_104
10:25:2122.88time_gap:0
11:06:3024.66time_gap:0
11:06:5824.82time_gap:0
sell seq: _13_64
10:04:4024.75time_gap:0
10:57:1023.48time_gap:1
11:06:3324.82time_gap:0
sell seq: _22_42
10:00:3724.4time_gap:1
10:02:2224.39time_gap:0
11:05:1124.0time_gap:0
11:06:3224.81time_gap:0
sell seq: _29_42
10:04:2524.7time_gap:0
11:05:1124.0time_gap:0
11:06:3224.8time_gap:0
sell seq: _31_33
10:55:1723.07time_gap:0
11:14:0924.82time_gap:0
11:16:1124.26time_gap:0
sell seq: _29_37
10:00:4924.4time_gap:0
10:02:3624.7time_gap:1
11:14:1424.82time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：272 regularGap 5
seq: _20_13_38_11_19
10:03:1116.8time_gap:0
10:05:4016.86time_gap:1
seq: _12_39_39_17
09:33:2515.81time_gap:0
09:35:3915.78time_gap:1
seq: _31_33_35_26
09:50:3616.32time_gap:0
10:39:4416.88time_gap:1
seq: _12_20_41_29
10:32:3316.72time_gap:1
10:45:3816.9time_gap:0
seq: _51_80_31
09:47:3415.9time_gap:0
09:57:1916.79time_gap:0
seq: _51_27_121
09:50:3516.2time_gap:1
10:12:0616.75time_gap:0
seq: _14_52_34
09:55:0316.31time_gap:0
10:03:1116.8time_gap:0
seq: _14_26_67
09:55:4916.38time_gap:0
10:01:0616.85time_gap:0
seq: _13_34_50
09:55:1616.33time_gap:0
10:59:1116.99time_gap:0
seq: _13_27_493
10:03:2116.86time_gap:0
10:15:2816.62time_gap:0
seq: _46_34_24
10:01:0216.82time_gap:0
10:15:2816.6time_gap:0
seq: _16_42_79
09:57:4616.58time_gap:0
10:11:1316.71time_gap:0
seq: _19_58_16
11:03:2316.97time_gap:0
11:16:5816.83time_gap:0
seq: _20_61_21
10:04:0317.05time_gap:0
10:49:3916.92time_gap:1
seq: _84_14
09:52:3816.23time_gap:0
09:56:4416.61time_gap:0
09:58:2316.76time_gap:0
seq: _11_111
09:47:5716.18time_gap:0
09:59:2717.07time_gap:0
10:01:5817.1time_gap:0
seq: _56_37
09:48:1616.18time_gap:0
09:59:1517.0time_gap:0
10:09:5216.83time_gap:0
seq: _12_81
09:54:1516.3time_gap:0
10:00:1916.71time_gap:0
10:01:5817.1time_gap:0
seq: _78_23
09:52:5116.31time_gap:1
09:55:0016.31time_gap:0
09:57:4116.6time_gap:0
10:04:1117.01time_gap:0
seq: _17_79
09:52:5216.31time_gap:0
10:05:5016.89time_gap:0
10:10:3016.8time_gap:0
10:59:1017.2time_gap:0
seq: _28_66
10:03:4616.99time_gap:1
10:04:0717.04time_gap:0
10:42:1816.89time_gap:0
------卖出------

sell seq: _12_20_24_18_16_13
09:51:1016.33time_gap:0
10:12:3716.75time_gap:0
sell seq: _29_20_14_13_20
09:52:4716.3time_gap:0
10:38:2616.99time_gap:0
sell seq: _12_20_20_19_24
10:05:2016.78time_gap:1
10:38:0517.0time_gap:0
sell seq: _17_31_20_26
09:50:0916.12time_gap:0
09:58:3716.83time_gap:0
sell seq: _20_40_18_19
09:50:3216.19time_gap:0
09:58:3916.85time_gap:0
10:42:3517.0time_gap:0
sell seq: _29_21_28_21
09:54:0116.26time_gap:0
10:07:3616.7time_gap:1
sell seq: _46_20_15_24
09:51:2416.3time_gap:0
10:04:5216.85time_gap:0
sell seq: _21_12_36_50
10:07:4716.39time_gap:0
10:43:2017.0time_gap:1
sell seq: _20_20_66_11
09:56:3616.6time_gap:0
10:44:4017.0time_gap:0
sell seq: _31_20_20_22
10:05:1616.78time_gap:1
10:48:1917.03time_gap:0
sell seq: _99_29_20_14
10:07:0016.8time_gap:1
11:03:3717.0time_gap:0
sell seq: _25_22_34_30
10:10:0316.84time_gap:1
10:39:0316.92time_gap:1
sell seq: _13_16_50_14
10:37:5016.99time_gap:0
10:38:4316.95time_gap:0
sell seq: _50_12_20_23
10:42:3116.99time_gap:0
10:59:3716.99time_gap:1
11:03:3717.0time_gap:0
sell seq: _30_16_71
09:42:4815.7time_gap:0
10:58:0916.9time_gap:0
sell seq: _32_73_20
09:34:4415.69time_gap:1
09:50:0916.12time_gap:0
sell seq: _43_31_20
09:50:2316.16time_gap:0
09:56:5716.72time_gap:1
sell seq: _23_51_21
09:48:0016.18time_gap:0
09:56:0616.45time_gap:0
sell seq: _31_19_60
09:48:0016.2time_gap:0
10:36:0116.75time_gap:1
sell seq: _50_39_11
09:48:0416.2time_gap:0
10:24:1816.65time_gap:0
sell seq: _74_20_11
09:51:4516.29time_gap:1
10:01:4617.09time_gap:1
sell seq: _49_18_32
09:53:2016.29time_gap:0
10:39:0216.92time_gap:1
sell seq: _22_200_13
09:53:1916.3time_gap:0
10:02:1317.12time_gap:0
sell seq: _14_61_30
10:04:0917.05time_gap:0
10:07:0216.8time_gap:1
sell seq: _47_46
09:48:5616.16time_gap:0
09:52:1816.23time_gap:0
09:57:0616.78time_gap:0
09:57:0616.78time_gap:0
09:57:0916.77time_gap:0
09:58:5616.94time_gap:0
09:59:1717.02time_gap:0

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：271 regularGap 5
seq: _20_18_20_30_14_13
09:30:0015.0time_gap:0
09:33:2215.88time_gap:0
seq: _16_12_67_17
09:31:1415.1time_gap:0
09:33:2915.88time_gap:0
seq: _30_19_28_40
09:30:0015.01time_gap:0
09:33:0115.88time_gap:0
seq: _19_57_23_20
09:30:3415.5time_gap:0
09:36:5314.98time_gap:0
seq: _14_18_30_33
09:33:0215.88time_gap:0
09:33:2915.88time_gap:0
seq: _16_21_79
09:33:0815.8time_gap:0
09:36:5015.0time_gap:0
seq: _34_29_42
09:31:4515.2time_gap:0
09:39:4515.03time_gap:0
seq: _57_14_63
09:33:1215.88time_gap:0
09:36:2315.35time_gap:0
seq: _67_20_21
09:32:1415.39time_gap:0
09:36:2915.25time_gap:0
seq: _14_100_17
09:32:1415.39time_gap:0
09:32:3215.65time_gap:0
seq: _26_101_52
09:32:5515.88time_gap:0
09:33:0215.88time_gap:0
seq: _62_17_31
09:33:0015.88time_gap:0
09:33:1215.88time_gap:0
seq: _18_72_31
09:33:0415.88time_gap:0
09:53:4514.23time_gap:0
seq: _17_30_69
09:33:0515.88time_gap:0
09:33:1315.88time_gap:0
seq: _23_20_96
09:33:0915.88time_gap:0
10:18:5213.8time_gap:0
seq: _62_19_20
09:33:1115.88time_gap:0
09:33:2915.88time_gap:0
seq: _100_27_11
09:33:2915.88time_gap:0
09:59:0114.01time_gap:0
seq: _11_117
09:31:1415.02time_gap:0
09:33:1315.88time_gap:0
09:34:0815.81time_gap:0
seq: _23_98
09:33:3215.88time_gap:0
10:10:3413.91time_gap:0
10:21:1213.82time_gap:0
------卖出------

sell seq: _17_11_13_18_16_15_18
09:36:3515.13time_gap:0
09:39:4115.01time_gap:0
sell seq: _30_19_74
09:33:0815.88time_gap:0
10:09:1813.9time_gap:0
sell seq: _12_117
09:31:3015.0time_gap:0
09:57:0114.2time_gap:0
11:27:3214.22time_gap:1

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：265 regularGap 5
seq: _19_14_31_17_15_18_30
09:33:0311.2time_gap:0
11:08:1811.24time_gap:0
seq: _19_22_17_16_19_21_22
09:35:1711.26time_gap:0
09:35:1711.26time_gap:0
seq: _20_19_32_13_19_19_34
09:35:1711.26time_gap:0
09:35:1711.26time_gap:0
seq: _15_12_89_20
09:30:2211.11time_gap:0
09:35:1311.25time_gap:0
seq: _12_143_14
09:32:5811.24time_gap:0
09:57:5411.48time_gap:0
seq: _19_18_119
09:52:1511.73time_gap:0
10:12:0511.24time_gap:0
seq: _18_14_106
09:31:1511.19time_gap:0
09:44:0611.46time_gap:0
09:48:0611.6time_gap:0
seq: _25_16_104
09:31:0511.21time_gap:0
09:35:1211.25time_gap:0
seq: _50_31_53
09:45:0411.56time_gap:0
10:11:5811.23time_gap:0
seq: _58_84_14
09:47:2611.61time_gap:0
09:48:2311.58time_gap:0
------卖出------

sell seq: _34_28_28_33_31_29_17
09:40:0911.37time_gap:1
09:45:1811.52time_gap:0
09:47:0511.57time_gap:0
sell seq: _51_55_54_36_51_51_50
09:44:4811.48time_gap:0
09:47:2311.65time_gap:0
sell seq: _35_13_31_28_42_14
09:44:5611.52time_gap:0
09:52:3811.74time_gap:0
sell seq: _34_26_35_35_32
09:30:5311.17time_gap:0
10:44:5211.35time_gap:3
sell seq: _108_24_64_16
09:31:0511.22time_gap:0
09:35:5911.41time_gap:0
sell seq: _43_40_39_44
09:42:1411.33time_gap:1
09:52:1811.73time_gap:1
sell seq: _34_29_94
09:30:5311.17time_gap:0
09:44:5611.52time_gap:0
sell seq: _32_23_100
09:38:4211.32time_gap:0
10:03:4611.4time_gap:1
sell seq: _69_70_31
09:52:1511.75time_gap:0
11:18:3511.52time_gap:0
sell seq: _83_83
09:32:3011.15time_gap:0
09:45:0911.55time_gap:0
10:02:4911.43time_gap:0
sell seq: _79_72
09:47:3311.6time_gap:0
10:31:2711.32time_gap:3
10:47:3911.3time_gap:1

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：253 regularGap 5
seq: _18_16_14_20_13_15_16
09:32:2516.12time_gap:1
10:58:0616.6time_gap:1
seq: _12_91_12_20
09:30:0316.33time_gap:0
10:13:5216.14time_gap:0
seq: _31_20_28_20
09:35:4016.18time_gap:0
09:36:2816.06time_gap:1
10:13:5916.15time_gap:0
seq: _20_50_16_22
09:40:1816.05time_gap:0
10:31:5316.57time_gap:0
seq: _34_37_30_30
09:48:5916.0time_gap:0
10:06:4016.02time_gap:0
seq: _62_16_20
09:30:0516.33time_gap:0
09:36:1716.05time_gap:0
seq: _54_30_16
09:31:1316.26time_gap:0
10:04:1715.9time_gap:0
seq: _33_15_59
09:43:1016.04time_gap:0
10:15:4016.26time_gap:0
seq: _31_19_46
10:39:5916.69time_gap:1
11:24:1016.68time_gap:0
seq: _39_54_20
09:35:2716.18time_gap:0
11:22:5816.61time_gap:0
seq: _11_48_50
10:08:5316.0time_gap:0
11:15:1916.67time_gap:0
seq: _12_117
10:03:3315.86time_gap:0
10:16:3416.27time_gap:0
10:26:1116.3time_gap:0
------卖出------

sell seq: _67_35_125
09:32:0616.2time_gap:0
09:32:0616.19time_gap:0
sell seq: _34_43_25
10:08:1616.03time_gap:0
10:16:4516.26time_gap:0
sell seq: _18_41_61
10:20:3116.38time_gap:0
10:33:2016.46time_gap:0
sell seq: _14_35_52
10:33:2916.44time_gap:0
10:55:3316.59time_gap:0
sell seq: _15_19_151
09:34:0916.08time_gap:1
10:47:2716.7time_gap:0
sell seq: _87_53_24
10:32:2916.49time_gap:0
10:32:3016.49time_gap:0

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：252 regularGap 5
seq: _12_12_12_13_12_12_18
09:31:4317.19time_gap:0
09:46:5018.02time_gap:0
seq: _11_14_11_15_13_13_12
11:25:5818.13time_gap:0
11:26:0818.16time_gap:0
seq: _13_13_14_11_19_22
09:49:0317.82time_gap:0
10:41:0317.78time_gap:1
seq: _23_23_23_23
10:51:4917.64time_gap:0
10:51:4917.65time_gap:0
seq: _25_14_30_17
09:34:3118.19time_gap:0
09:47:0618.09time_gap:0
seq: _59_12_22
09:34:4918.01time_gap:0
09:38:4717.57time_gap:0
seq: _22_35_29
09:35:3717.8time_gap:0
09:46:3618.01time_gap:0
seq: _31_17_40
11:18:2917.9time_gap:1
11:29:2418.16time_gap:3
seq: _39_22_23
09:34:2418.24time_gap:0
09:34:5218.1time_gap:1
seq: _47_46
09:30:4517.01time_gap:0
09:33:4218.48time_gap:0
09:46:5318.04time_gap:1
------卖出------

sell seq: _11_21_20_49
09:33:0417.58time_gap:0
09:44:5117.97time_gap:0
sell seq: _12_20_68_15
09:39:1217.58time_gap:1
09:46:5718.04time_gap:1
sell seq: _18_31_120
09:32:3317.55time_gap:0
09:32:5717.5time_gap:0
sell seq: _37_27_25
09:34:2818.28time_gap:1
10:31:1217.56time_gap:0
sell seq: _14_66_20
09:35:0018.0time_gap:0
10:57:2217.72time_gap:0
sell seq: _84_19
09:36:1117.56time_gap:0
09:36:1517.5time_gap:0
09:36:2117.47time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：250 regularGap 5
seq: _27_36_90_270
09:30:1311.11time_gap:0
09:30:1411.11time_gap:0
seq: _12_15_20_99
09:30:5311.01time_gap:0
09:39:4210.58time_gap:0
seq: _20_100_18_12
09:30:5411.0time_gap:0
10:52:0010.39time_gap:0
seq: _30_13_19_100
09:35:3110.6time_gap:1
10:39:5410.38time_gap:0
seq: _18_20_11_100
09:35:3310.59time_gap:0
10:08:2510.36time_gap:0
seq: _100_20_36_21
09:33:5510.58time_gap:0
09:45:3210.5time_gap:0
seq: _50_15_18_91
09:41:0410.55time_gap:0
10:43:4110.4time_gap:0
seq: _12_19_66_65
09:36:4110.51time_gap:0
09:36:4110.51time_gap:0
seq: _63_50_20_13
09:46:5610.51time_gap:0
10:24:5610.37time_gap:1
seq: _32_19_12_100
09:47:2910.46time_gap:0
11:09:0710.41time_gap:0
seq: _22_20_19_99
10:44:1210.39time_gap:1
11:26:5010.46time_gap:0
seq: _64_64_64
09:30:1211.2time_gap:0
09:30:1211.2time_gap:0
seq: _100_13_27
09:30:5111.03time_gap:0
09:30:5311.01time_gap:0
seq: _44_11_400
09:39:0710.45time_gap:0
09:52:0610.54time_gap:1
seq: _21_28_100
10:02:3410.43time_gap:0
10:58:3010.38time_gap:0
seq: _64_188
09:31:1510.85time_gap:0
09:31:1510.85time_gap:0
09:31:1510.84time_gap:0
seq: _12_141
09:44:2610.52time_gap:0
10:15:3010.39time_gap:0
10:15:4810.39time_gap:0
------卖出------

sell seq: _15_17_174
09:32:4810.8time_gap:0
09:35:1110.63time_gap:0
sell seq: _29_127
09:30:0111.0time_gap:0
09:46:2410.5time_gap:0
10:28:1610.42time_gap:1
sell seq: _183_183
09:31:3310.9time_gap:0
09:31:5210.9time_gap:0
09:32:0310.84time_gap:0
sell seq: _188_188
09:34:2010.62time_gap:0
09:34:2610.61time_gap:0
09:34:3210.63time_gap:0
sell seq: _12_138
09:34:4910.73time_gap:0
09:38:4210.39time_gap:0
10:01:0010.38time_gap:0
sell seq: _17_141
09:42:0610.52time_gap:0
09:58:0810.44time_gap:0
10:23:0210.37time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：249 regularGap 5
seq: _11_25_23_17_30_15
09:35:0712.8time_gap:0
10:10:2612.56time_gap:0
seq: _25_14_30_16_21_20
09:59:2512.7time_gap:0
11:21:2713.0time_gap:0
seq: _67_84_90_92_140
09:30:4212.8time_gap:0
09:36:0512.72time_gap:0
seq: _70_24_19_20
09:30:1812.81time_gap:0
09:31:2112.71time_gap:1
seq: _17_100_12_21
10:11:5212.41time_gap:0
10:13:1412.52time_gap:1
seq: _97_13_40
10:21:3312.39time_gap:0
11:22:5912.9time_gap:0
seq: _100_18_22
10:45:1512.47time_gap:1
11:18:5613.0time_gap:0
seq: _12_106_18
10:59:2312.48time_gap:1
11:29:2112.86time_gap:1
seq: _85_22_31
09:43:0312.7time_gap:0
11:20:0812.98time_gap:0
seq: _76_28_20
10:06:3012.67time_gap:0
11:16:4512.74time_gap:0
seq: _11_19_100
09:51:0612.73time_gap:0
10:44:4512.46time_gap:0
seq: _14_12_100
10:06:3012.68time_gap:0
10:12:0312.48time_gap:0
10:53:1712.44time_gap:1
seq: _17_133
09:36:0912.69time_gap:1
10:01:5112.6time_gap:0
10:15:0012.52time_gap:0
------卖出------

sell seq: _20_15_19_79
09:40:1812.8time_gap:0
11:27:2612.92time_gap:0
sell seq: _14_20_15_73
10:16:2012.4time_gap:1
11:17:3012.9time_gap:0
sell seq: _12_12_146
09:30:4212.74time_gap:0
10:05:5112.64time_gap:0
sell seq: _26_55_176
09:30:2512.75time_gap:0
11:20:0212.96time_gap:0
sell seq: _35_66_17
09:33:3512.61time_gap:0
09:53:1612.75time_gap:0
sell seq: _93_20_31
09:30:4912.7time_gap:0
10:11:5012.44time_gap:0
sell seq: _21_129
09:43:4112.7time_gap:0
11:19:0113.0time_gap:0
11:29:1912.86time_gap:1

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：243 regularGap 5
seq: _499_499_499_499_499
09:36:472.71time_gap:0
10:02:422.67time_gap:0
seq: _39_37_37_499
09:33:592.71time_gap:0
09:39:022.74time_gap:0
09:39:042.76time_gap:0
seq: _38_93_39_499
09:33:592.71time_gap:0
09:55:082.69time_gap:0
seq: _41_43_499
09:33:352.71time_gap:1
09:36:472.71time_gap:0
09:39:042.75time_gap:0
09:39:082.76time_gap:1
seq: _499_499_499
09:39:032.75time_gap:0
09:42:242.7time_gap:1
seq: _37_40_499
09:33:592.71time_gap:0
09:33:592.71time_gap:0
10:23:332.69time_gap:0
seq: _499_499
09:36:072.71time_gap:0
09:39:022.73time_gap:0
09:39:042.76time_gap:0
09:47:092.66time_gap:0
09:47:162.68time_gap:0
------卖出------

sell seq: _46_108_108_108_108_108_108
10:09:092.69time_gap:1
10:09:102.69time_gap:1
sell seq: _37_100_694
11:20:042.7time_gap:1
11:29:262.71time_gap:0
sell seq: _499_499
09:46:222.66time_gap:0
09:46:232.66time_gap:0
09:46:232.66time_gap:0
10:14:292.73time_gap:0
10:15:142.73time_gap:1

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：237 regularGap 5
seq: _13_15_14_16_13_14_18
11:11:2731.45time_gap:1
11:11:3531.47time_gap:1
seq: _14_19_24
11:00:0430.56time_gap:0
11:01:1530.68time_gap:0
11:14:4731.5time_gap:1
seq: _12_46_14
11:03:1130.74time_gap:0
11:27:3131.55time_gap:0
seq: _15_23_16
09:35:3030.43time_gap:0
11:23:2131.5time_gap:0
seq: _14_15_26
10:58:1330.45time_gap:0
11:04:1530.95time_gap:1
seq: _19_32_19
09:57:0730.37time_gap:0
11:18:3231.82time_gap:1
seq: _24_12_16
11:03:1330.76time_gap:0
11:21:3531.47time_gap:1
seq: _16_21_14
11:13:2331.4time_gap:0
11:14:0631.38time_gap:0
seq: _12_42
10:37:0430.14time_gap:0
11:03:2530.85time_gap:0
11:10:2831.35time_gap:0
11:16:3231.7time_gap:0
seq: _33_33
09:33:4030.53time_gap:0
10:24:2930.06time_gap:1
11:16:1131.59time_gap:1
seq: _27_27
11:02:2030.7time_gap:0
11:02:2030.7time_gap:0
11:04:3230.94time_gap:0
11:11:1731.38time_gap:0
seq: _12_46
11:04:3630.99time_gap:0
11:19:3831.82time_gap:0
11:29:4831.61time_gap:0
seq: _11_66
10:57:3430.52time_gap:0
11:04:0030.98time_gap:1
11:06:0230.97time_gap:0
seq: _32_36
11:07:3031.05time_gap:0
11:08:2931.2time_gap:0
11:11:3431.47time_gap:0
------卖出------

sell seq: _11_18_15_12_16_19
10:15:4830.08time_gap:0
11:10:2831.35time_gap:0
sell seq: _14_16_15_21
11:03:3530.88time_gap:1
11:09:3931.41time_gap:0
sell seq: _18_18_14
09:33:0030.5time_gap:0
11:27:2031.54time_gap:0
sell seq: _23_15_21
10:39:0630.24time_gap:0
11:00:0330.52time_gap:0
11:15:4831.57time_gap:0
sell seq: _29_14_19
10:38:4830.25time_gap:1
11:10:1031.39time_gap:0
11:20:1731.75time_gap:0
sell seq: _11_12_30
11:09:2831.35time_gap:0
11:13:1131.45time_gap:0
sell seq: _42_12
10:09:3130.17time_gap:0
11:03:0630.72time_gap:0
11:15:1031.52time_gap:1
sell seq: _36_13
11:04:2030.91time_gap:1
11:07:1531.0time_gap:3
11:28:3031.61time_gap:0
11:29:3131.64time_gap:0

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
score：233 regularGap 5
seq: _30_36_30_19
09:31:0913.15time_gap:0
09:51:2514.11time_gap:0
seq: _40_24_46_50
09:40:4413.88time_gap:1
10:15:5613.9time_gap:1
seq: _20_29_35_23
09:42:1314.11time_gap:0
09:43:3614.11time_gap:0
seq: _14_30_40_82
09:42:2114.11time_gap:0
09:43:5014.11time_gap:0
seq: _12_18_69_15
09:42:1514.08time_gap:0
09:43:4314.11time_gap:0
seq: _25_36_62_21
09:43:5314.11time_gap:0
09:49:2814.11time_gap:0
seq: _35_29_39_19
09:43:5514.11time_gap:0
09:49:2914.11time_gap:0
seq: _50_16_15_36
09:49:2814.11time_gap:0
09:49:3514.11time_gap:0
seq: _35_22_63
09:35:2713.48time_gap:1
09:43:5514.11time_gap:0
seq: _19_19_100
09:36:3013.57time_gap:0
09:49:3214.11time_gap:0
seq: _29_20_73
10:05:5313.85time_gap:0
10:27:1613.77time_gap:0
seq: _100_22_17
09:49:2914.11time_gap:0
10:09:3413.76time_gap:0
seq: _11_12_102
09:43:3714.11time_gap:0
09:52:0014.11time_gap:1
seq: _56_11_50
09:43:4014.11time_gap:0
09:51:1114.11time_gap:0
seq: _21_52_35
09:44:3914.11time_gap:1
09:51:0314.11time_gap:0
seq: _20_13_88
09:49:3214.11time_gap:0
09:50:5514.11time_gap:0
seq: _73_48
09:42:1314.11time_gap:0
09:51:2214.11time_gap:0
10:03:4513.88time_gap:0
------卖出------

sell seq: _13_26_15_15_38
09:49:3314.11time_gap:0
09:58:0314.03time_gap:0
sell seq: _16_21_21_100_28
09:45:1614.11time_gap:0
09:45:1614.11time_gap:0
sell seq: _22_29_38_100
09:34:1313.37time_gap:0
09:42:1014.1time_gap:0
sell seq: _22_35_26_32
09:36:0613.5time_gap:0
09:39:2713.62time_gap:0
sell seq: _25_50_14_73
09:38:1513.59time_gap:1
09:40:3213.79time_gap:0
sell seq: _30_48_14_20
09:38:3713.68time_gap:0
09:42:2114.11time_gap:0
sell seq: _12_20_30_51
09:42:2914.11time_gap:0
09:48:3314.11time_gap:1
09:51:0214.11time_gap:0
09:56:3714.09time_gap:0
sell seq: _18_30_30_37
09:42:3314.11time_gap:0
09:55:0414.11time_gap:1
sell seq: _14_15_20_99
09:42:3614.11time_gap:0
09:44:3014.11time_gap:0
sell seq: _66_20_12_50
09:42:3714.11time_gap:1
09:43:2414.11time_gap:1
sell seq: _34_20_23_30
09:43:1114.11time_gap:0
09:47:0514.11time_gap:1
sell seq: _15_32_49_20
09:43:1914.11time_gap:0
09:51:1614.11time_gap:0
sell seq: _49_35_42
09:38:5613.71time_gap:0
10:10:3313.8time_gap:0
sell seq: _33_52_50
09:48:5314.11time_gap:1
10:42:3613.74time_gap:0
sell seq: _11_100_43
09:44:2314.04time_gap:0
09:45:1614.11time_gap:0
sell seq: _16_14_147
09:42:1814.06time_gap:0
09:51:1314.11time_gap:0
sell seq: _16_100_12
09:42:2114.11time_gap:0
09:44:3814.11time_gap:0
sell seq: _14_14_100
09:42:3314.11time_gap:0
09:43:3114.11time_gap:0
sell seq: _40_31_37
09:43:4914.11time_gap:0
09:49:0514.11time_gap:0
sell seq: _76_78
09:31:0913.21time_gap:0
09:32:2713.28time_gap:0
09:38:3513.69time_gap:0
sell seq: _11_274
09:37:0613.5time_gap:0
09:42:1514.1time_gap:0
09:48:4114.11time_gap:0
sell seq: _19_108
09:42:4514.11time_gap:0
09:43:5314.09time_gap:0
09:51:5014.1time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：217 regularGap 5
seq: _21_14_11_13_19_34_16
10:01:2814.08time_gap:0
10:49:3314.98time_gap:0
seq: _12_16_14_13_14_14_23
10:57:1514.83time_gap:0
11:11:2814.99time_gap:0
seq: _39_50_13_20_16
10:56:5914.83time_gap:0
11:02:3215.14time_gap:0
seq: _12_50_43
09:39:4814.4time_gap:0
10:13:4614.47time_gap:0
seq: _11_13_99
10:18:1814.39time_gap:0
10:33:4314.61time_gap:1
seq: _26_13_100
09:49:3414.02time_gap:1
10:32:1914.64time_gap:0
seq: _11_59_50
10:39:3714.82time_gap:0
11:03:0815.01time_gap:1
seq: _76_32
09:35:1314.24time_gap:0
11:01:2015.05time_gap:0
11:03:4115.02time_gap:1
seq: _61_58
09:43:2714.2time_gap:0
10:28:2814.6time_gap:0
10:49:1915.02time_gap:0
seq: _53_63
10:08:3414.16time_gap:0
10:29:3614.64time_gap:0
11:01:3415.08time_gap:0
------卖出------

sell seq: _20_18_12_16_20_20_19
10:15:0614.39time_gap:0
10:21:5614.37time_gap:0
sell seq: _14_12_14_16_24_14_24
10:12:0714.39time_gap:0
10:24:5714.59time_gap:0
sell seq: _19_17_18_11_16_14_13
09:45:0414.18time_gap:0
10:24:5514.57time_gap:0
10:24:5514.59time_gap:0
10:24:5714.59time_gap:0
10:25:1314.59time_gap:0
sell seq: _18_18_18_18_18_17
09:39:4314.42time_gap:0
09:39:4314.42time_gap:0
sell seq: _19_14_12_12_31_18
10:24:5114.56time_gap:0
10:24:5514.59time_gap:0
sell seq: _30_19_37_51_14
09:33:0714.34time_gap:0
11:01:1615.0time_gap:0
sell seq: _22_31_20_12_20
10:31:3014.62time_gap:0
10:42:5214.99time_gap:0
sell seq: _27_21_19_50
10:24:1614.46time_gap:0
10:27:4114.56time_gap:1
sell seq: _51_30_23
10:24:4314.56time_gap:0
10:47:2914.9time_gap:0
sell seq: _76_77
09:31:1014.3time_gap:1
09:40:3614.3time_gap:0
10:13:4614.47time_gap:0
10:26:4514.58time_gap:0
sell seq: _88_17
09:37:0614.36time_gap:0
09:39:1814.44time_gap:0
10:50:4615.05time_gap:0
sell seq: _12_124
09:48:0614.14time_gap:1
10:44:4714.99time_gap:0
11:18:5814.95time_gap:3

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：212 regularGap 5
seq: _200_24_37_50_16_100
09:37:136.72time_gap:0
09:37:186.71time_gap:0
seq: _72_20_99_66
09:30:036.22time_gap:0
09:37:156.72time_gap:0
seq: _26_178_15_20
09:31:096.72time_gap:0
09:37:146.72time_gap:0
seq: _40_31_20_149
09:37:176.72time_gap:0
09:41:086.72time_gap:1
seq: _39_129_92_26
09:30:286.68time_gap:0
09:38:466.72time_gap:0
seq: _38_187_200
09:30:036.22time_gap:0
09:30:286.72time_gap:0
seq: _63_63_276
09:30:046.32time_gap:0
09:30:066.32time_gap:0
seq: _157_48_114
09:30:096.38time_gap:0
09:37:176.72time_gap:0
seq: _205_37_22
09:30:326.72time_gap:0
09:40:476.72time_gap:0
seq: _37_73_116
09:30:396.72time_gap:0
09:39:156.72time_gap:0
seq: _29_150_77
09:31:096.72time_gap:0
09:37:156.72time_gap:0
------卖出------

sell seq: _74_80_63_67_69_70
09:37:226.54time_gap:0
09:37:226.54time_gap:0
09:37:226.54time_gap:0
sell seq: _104_31_101_24
09:30:276.71time_gap:0
09:39:096.72time_gap:0
sell seq: _124_52_100_50
09:36:026.72time_gap:1
09:38:306.72time_gap:0
sell seq: _56_100_100_19
09:38:296.72time_gap:0
09:38:306.72time_gap:0
sell seq: _22_16_257_100
09:39:166.72time_gap:0
09:39:386.72time_gap:0
sell seq: _63_65_67_63
09:37:226.54time_gap:0
09:37:226.54time_gap:0
sell seq: _36_200_22
09:37:336.55time_gap:0
09:39:176.72time_gap:0
sell seq: _19_20_192
09:30:526.72time_gap:1
09:39:126.72time_gap:0
sell seq: _50_17_528
09:37:156.72time_gap:0
09:37:176.72time_gap:0
sell seq: _76_152_286
09:37:536.72time_gap:0
09:37:546.72time_gap:0
sell seq: _80_78_253
09:37:536.72time_gap:0
09:37:586.72time_gap:0
sell seq: _262_65_66
09:37:546.72time_gap:0
09:37:586.72time_gap:0
sell seq: _26_30_382
09:37:566.72time_gap:0
09:41:176.72time_gap:1

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：185 regularGap 5
seq: _13_14_14_14_14_14_14
09:36:5521.3time_gap:0
09:36:5521.3time_gap:0
seq: _53_44_37_37_44_53
11:27:2621.2time_gap:1
11:27:2821.2time_gap:1
seq: _26_30_25_26
11:08:2621.2time_gap:1
11:08:2821.2time_gap:1
11:09:1121.2time_gap:1
seq: _58_24_58
11:07:0521.2time_gap:0
11:07:0621.2time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:31:1021.1time_gap:0
09:49:2821.22time_gap:0
sell seq: _14_18_29_34
09:35:4021.45time_gap:0
09:57:0421.37time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：185 regularGap 5
seq: _17_11_20_21
09:32:1024.7time_gap:0
09:46:2125.8time_gap:0
seq: _17_35_18_43
09:37:1026.73time_gap:0
09:37:1526.62time_gap:0
09:37:2026.28time_gap:0
seq: _26_12_64
09:31:5924.8time_gap:0
09:36:4527.1time_gap:0
seq: _12_16_61
09:31:2324.91time_gap:0
09:32:3924.9time_gap:1
seq: _27_11_50
10:02:4925.5time_gap:1
10:10:2225.81time_gap:0
seq: _23_14_26
09:38:1426.2time_gap:0
11:29:5325.36time_gap:3
seq: _43_43
09:32:3724.88time_gap:0
09:32:4024.9time_gap:0
09:35:1325.55time_gap:0
09:36:4927.0time_gap:0
seq: _13_62
09:31:0124.75time_gap:0
09:36:4427.16time_gap:0
09:39:5126.64time_gap:0
10:08:4725.89time_gap:0
seq: _18_49
09:32:2924.84time_gap:0
09:36:3626.88time_gap:0
09:42:1326.19time_gap:0
seq: _32_28
09:30:2925.12time_gap:0
09:51:3526.13time_gap:0
10:03:2025.49time_gap:1
seq: _36_38
09:40:2426.0time_gap:0
09:44:2426.42time_gap:0
10:13:2325.75time_gap:0
------卖出------

sell seq: _19_13_15_19
09:31:3924.93time_gap:0
09:48:1325.72time_gap:1
sell seq: _20_20_22_12
09:30:2025.04time_gap:0
10:04:5925.71time_gap:0
sell seq: _18_16_15_12
09:31:4024.94time_gap:1
09:52:2826.18time_gap:0
10:30:5725.39time_gap:1
sell seq: _20_11_31
09:33:4724.99time_gap:0
11:02:3725.35time_gap:1
sell seq: _11_19_50
09:34:3125.2time_gap:0
10:18:5025.38time_gap:0
sell seq: _25_16_19
09:38:3826.05time_gap:0
10:17:5325.49time_gap:0
10:40:3125.26time_gap:1
sell seq: _34_12_20
09:50:2825.9time_gap:0
10:10:4325.81time_gap:0
sell seq: _16_48
09:31:1224.82time_gap:0
09:32:0024.79time_gap:0
09:44:3226.0time_gap:0
sell seq: _43_21
09:31:4724.9time_gap:0
09:39:5926.59time_gap:0
10:51:1425.4time_gap:0
sell seq: _39_39
09:30:4424.87time_gap:0
09:31:4624.93time_gap:0
09:34:5025.32time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：184 regularGap 5
seq: _11_16_14_11
09:45:5535.57time_gap:0
10:13:0438.5time_gap:0
seq: _15_21_16
09:49:1935.9time_gap:1
10:00:1036.89time_gap:0
seq: _20_11_13
09:32:2435.8time_gap:0
09:37:3335.31time_gap:0
09:50:1235.89time_gap:0
seq: _17_11_17
09:48:4635.83time_gap:0
11:02:4538.49time_gap:1
11:08:5038.55time_gap:0
seq: _36_15_11
09:39:0135.55time_gap:0
10:01:1537.22time_gap:0
seq: _21_21_20
10:00:5836.91time_gap:0
10:22:1938.06time_gap:0
seq: _19_24
09:58:2436.92time_gap:1
10:01:1037.22time_gap:1
10:02:0537.18time_gap:0
seq: _14_29
09:36:4435.45time_gap:0
09:50:1836.0time_gap:0
10:07:3938.1time_gap:1
10:13:4038.88time_gap:0
seq: _38_18
09:33:2135.55time_gap:0
10:00:5836.93time_gap:0
10:01:4637.1time_gap:0
seq: _32_11
09:47:0035.61time_gap:0
10:03:5837.85time_gap:0
10:59:4638.18time_gap:3
seq: _12_32
09:38:1435.4time_gap:0
11:04:1138.53time_gap:0
11:09:1538.5time_gap:0
seq: _18_28
09:37:4435.34time_gap:0
09:58:4637.14time_gap:1
10:05:1538.15time_gap:0
seq: _37_12
09:53:0736.17time_gap:0
10:14:1238.99time_gap:0
10:54:5337.82time_gap:0
------卖出------

sell seq: _16_12_14_20
10:03:4737.8time_gap:0
11:10:3538.35time_gap:0
sell seq: _11_33_12_28
10:05:1938.32time_gap:0
10:15:5038.54time_gap:0
sell seq: _12_21_23
09:47:5035.77time_gap:0
10:12:1238.15time_gap:0
sell seq: _16_18_15
09:45:3835.69time_gap:0
10:11:0938.0time_gap:0
10:16:4238.37time_gap:1
sell seq: _16_22_17
09:52:0435.95time_gap:0
10:16:1538.51time_gap:0
sell seq: _25_13_16
09:58:0836.83time_gap:0
11:04:1138.5time_gap:0
sell seq: _11_21_21
10:00:5836.83time_gap:0
10:13:3138.9time_gap:0
sell seq: _19_17_20
10:00:2136.94time_gap:0
10:03:4937.81time_gap:0
10:15:0038.48time_gap:0
10:15:1438.54time_gap:0
sell seq: _16_12_14
10:14:0738.81time_gap:0
10:15:1138.54time_gap:0
11:06:1738.7time_gap:0
sell seq: _12_14_20
10:13:2738.88time_gap:0
10:31:5038.21time_gap:0
sell seq: _35_11_38
10:15:0038.48time_gap:0
10:27:0638.34time_gap:1
sell seq: _11_13_19
10:34:5638.06time_gap:1
11:14:1138.49time_gap:0
sell seq: _11_31
09:30:1536.68time_gap:0
10:42:5838.0time_gap:0
10:49:0837.93time_gap:0
sell seq: _33_17
09:57:4436.49time_gap:0
10:05:2138.23time_gap:0
10:06:1637.99time_gap:0
10:15:5138.53time_gap:0
sell seq: _24_32
09:30:3136.44time_gap:1
10:02:2837.28time_gap:0
10:15:1738.54time_gap:0
sell seq: _11_36
09:30:4936.38time_gap:0
09:56:4736.2time_gap:0
10:04:0337.97time_gap:0
10:15:4938.59time_gap:0
sell seq: _27_27
09:31:0636.4time_gap:0
09:56:0736.05time_gap:0
10:15:4738.56time_gap:0
sell seq: _17_31
09:54:4336.12time_gap:0
10:00:5836.95time_gap:0
10:04:4737.99time_gap:0
sell seq: _28_23
09:34:4835.73time_gap:0
09:48:3635.27time_gap:0
11:02:0138.5time_gap:1
sell seq: _38_16
10:04:1537.85time_gap:0
10:14:1238.91time_gap:0
10:18:2338.17time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：175 regularGap 5
seq: _13_20_42_20
09:35:5616.1time_gap:0
10:45:0016.03time_gap:0
seq: _16_18_62
09:41:3516.15time_gap:1
10:28:3816.01time_gap:0
seq: _16_31_57
09:46:1516.01time_gap:0
10:43:0016.04time_gap:0
seq: _49_31_16
10:44:3816.04time_gap:1
10:46:2816.03time_gap:1
seq: _14_105_20
10:21:5016.16time_gap:1
11:19:0816.07time_gap:1
seq: _24_15_62
09:50:0916.42time_gap:0
11:11:1016.2time_gap:0
seq: _28_40_31
09:44:1916.08time_gap:0
09:56:5216.49time_gap:0
seq: _14_12_91
09:32:5616.09time_gap:0
09:52:2316.55time_gap:0
11:00:2316.13time_gap:0
seq: _49_41_13
09:34:0116.39time_gap:0
11:25:5116.3time_gap:0
seq: _20_13_61
09:56:5416.51time_gap:1
09:57:0216.48time_gap:0
seq: _13_102
09:36:2916.06time_gap:0
09:58:1516.44time_gap:1
10:14:1516.35time_gap:0
seq: _16_128
09:45:4616.06time_gap:0
10:12:3616.41time_gap:0
11:12:5416.14time_gap:3
seq: _17_79
09:32:0516.33time_gap:0
09:35:5916.14time_gap:0
09:51:2716.33time_gap:0
------卖出------

sell seq: _28_20_16_13_18
09:43:2616.09time_gap:0
09:49:4016.28time_gap:0
sell seq: _32_20_51_12_30
09:34:4016.29time_gap:0
09:43:1016.1time_gap:0
sell seq: _12_18_14_31_17
09:52:4216.5time_gap:1
09:52:4516.51time_gap:0
sell seq: _20_37_28_17
09:32:2416.25time_gap:1
10:49:4615.91time_gap:0
sell seq: _19_26_30_23
09:46:2616.15time_gap:0
10:49:3315.92time_gap:0
sell seq: _14_18_20_43
09:42:2116.12time_gap:0
10:16:2816.2time_gap:0
sell seq: _24_23_20_34
09:49:5416.38time_gap:0
11:29:5516.22time_gap:0
sell seq: _20_30_47_31
09:49:5716.39time_gap:0
11:26:4116.29time_gap:0
sell seq: _32_25_41
09:31:5416.3time_gap:1
09:34:1316.35time_gap:0
09:35:2616.0time_gap:0
sell seq: _26_21_62
09:41:0116.1time_gap:0
09:54:0416.53time_gap:0
sell seq: _13_59_22
10:04:4716.38time_gap:0
10:29:3416.1time_gap:0
sell seq: _47_12_100
09:46:2616.13time_gap:0
09:48:0516.25time_gap:0
sell seq: _26_12_60
09:32:0316.31time_gap:0
09:41:5716.14time_gap:0
09:52:1316.54time_gap:1
sell seq: _66_19_32
09:41:5716.14time_gap:0
09:55:3716.43time_gap:1
sell seq: _62_12_50
09:33:2716.3time_gap:0
09:39:2616.15time_gap:0
sell seq: _53_13_36
09:39:3216.15time_gap:0
09:52:4516.5time_gap:0
sell seq: _13_36_45
09:33:3816.3time_gap:0
09:50:4016.47time_gap:0
sell seq: _20_21_76
09:45:0516.15time_gap:0
09:47:5316.27time_gap:0
sell seq: _14_12_100
09:32:2516.27time_gap:0
09:33:0416.21time_gap:0
09:33:4916.36time_gap:0
09:53:4316.6time_gap:0
sell seq: _16_16_81
09:33:3916.32time_gap:0
09:52:4416.5time_gap:0
sell seq: _22_97
09:30:2115.94time_gap:0
09:55:5416.39time_gap:0
10:48:3516.0time_gap:0
sell seq: _64_41
09:30:0315.9time_gap:0
09:31:4716.3time_gap:0
09:59:5016.38time_gap:0
sell seq: _12_113
09:51:2916.39time_gap:0
09:55:1816.45time_gap:0
10:21:2815.86time_gap:0
sell seq: _104_12
09:31:5816.27time_gap:0
09:33:3116.3time_gap:0
09:41:5016.13time_gap:0
sell seq: _14_97
09:32:1116.31time_gap:0
09:39:2616.15time_gap:0
09:52:4516.5time_gap:0
sell seq: _96_12
10:08:5916.43time_gap:0
10:09:1616.42time_gap:0
11:10:5116.22time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：175 regularGap 5
seq: _16_17_17_17_17
11:04:0740.85time_gap:0
11:04:0740.85time_gap:0
seq: _19_11_29
09:31:0440.12time_gap:0
09:48:3239.42time_gap:0
seq: _26_18_13
10:10:3139.53time_gap:0
11:03:0540.86time_gap:1
seq: _20_16_12
11:05:1140.81time_gap:1
11:27:3340.86time_gap:0
seq: _26_27_20
09:55:1639.71time_gap:0
11:26:0440.85time_gap:1
seq: _13_12_21
09:50:5839.4time_gap:0
10:39:0140.01time_gap:0
seq: _16_28_20
09:34:0640.0time_gap:0
10:01:3939.26time_gap:0
seq: _16_12_31
09:34:3540.0time_gap:0
10:54:0140.65time_gap:0
seq: _23_19_15
09:35:0739.94time_gap:0
09:37:4240.0time_gap:0
seq: _20_32_14
10:02:3439.29time_gap:1
11:22:0740.64time_gap:0
seq: _27_17
09:31:3540.17time_gap:0
09:49:0739.38time_gap:0
09:53:0739.67time_gap:0
10:44:2540.48time_gap:1
seq: _34_18
10:03:2039.34time_gap:0
10:47:0640.41time_gap:0
11:08:0440.62time_gap:0
seq: _22_24
10:46:4640.31time_gap:0
10:47:0640.39time_gap:0
10:54:0940.79time_gap:0
seq: _22_27
09:32:0740.26time_gap:0
09:37:4139.94time_gap:0
09:39:1040.01time_gap:0
09:49:0939.38time_gap:0
10:45:4840.35time_gap:0
seq: _18_24
09:43:0639.66time_gap:0
10:40:5240.14time_gap:0
11:17:0840.51time_gap:0
11:29:1540.87time_gap:0
------卖出------

sell seq: _18_18_19_19
10:00:2839.3time_gap:0
10:00:2839.3time_gap:1
sell seq: _12_13_14
09:45:3739.65time_gap:1
10:07:0939.49time_gap:0
10:56:1540.4time_gap:0
sell seq: _17_19_19
09:32:1140.18time_gap:0
10:13:1439.56time_gap:0
sell seq: _17_14_11
10:21:1439.45time_gap:0
10:26:4639.48time_gap:1
sell seq: _20_22_13
09:59:2839.32time_gap:0
10:44:4540.55time_gap:1
sell seq: _50_12_11
10:51:2640.71time_gap:0
11:04:0040.84time_gap:0
sell seq: _26_22
10:28:5339.58time_gap:0
10:41:3140.0time_gap:0
10:47:3340.56time_gap:1
sell seq: _19_21
09:32:0440.21time_gap:0
10:00:4539.3time_gap:0
10:44:5640.6time_gap:0
sell seq: _16_38
09:32:3040.12time_gap:0
09:54:3139.75time_gap:1
09:56:3939.56time_gap:1
sell seq: _27_13
10:07:5739.48time_gap:0
10:42:0540.12time_gap:0
11:17:0840.5time_gap:0
sell seq: _11_28
09:39:5039.96time_gap:0
09:39:5539.93time_gap:0
09:59:2539.35time_gap:1
10:16:0139.4time_gap:1
10:37:2939.78time_gap:0
10:49:5440.71time_gap:0
11:24:4640.84time_gap:3
sell seq: _19_27
09:41:4439.73time_gap:0
09:48:1939.5time_gap:0
10:51:4640.59time_gap:0
11:17:4440.58time_gap:0
11:22:0740.66time_gap:0
sell seq: _31_23
09:41:0739.72time_gap:0
09:57:5539.5time_gap:1
10:38:1339.95time_gap:0
11:07:2140.66time_gap:1
sell seq: _22_28
09:37:4139.93time_gap:0
10:16:3639.45time_gap:0
10:36:4339.65time_gap:0
sell seq: _12_61
09:34:4139.91time_gap:0
09:57:5839.5time_gap:1
09:59:1639.36time_gap:0
sell seq: _38_28
09:39:0739.91time_gap:1
10:01:2539.26time_gap:0
10:16:4739.57time_gap:0
sell seq: _27_17
09:39:0539.9time_gap:0
10:18:0239.6time_gap:0
11:25:0940.85time_gap:1
sell seq: _13_26
09:34:5439.92time_gap:0
09:40:4139.76time_gap:1
09:59:2539.33time_gap:0
11:29:3040.81time_gap:0
sell seq: _21_17
09:41:0639.65time_gap:0
10:32:3439.61time_gap:0
11:13:2140.67time_gap:1

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：168 regularGap 5
seq: _30_17_20_18_26_28
10:07:4242.3time_gap:0
10:14:5642.2time_gap:0
seq: _19_41_41_11
09:39:5742.92time_gap:1
10:13:1942.3time_gap:0
seq: _12_16_14
09:30:0044.5time_gap:0
10:08:1042.2time_gap:0
seq: _23_19_20
09:30:0044.3time_gap:0
09:43:1942.7time_gap:1
09:58:2642.54time_gap:0
seq: _11_14_27
09:41:3842.99time_gap:0
10:21:4141.89time_gap:1
seq: _13_11_18
10:06:1942.34time_gap:0
10:13:1942.3time_gap:0
seq: _18_18_15
10:05:5342.2time_gap:0
10:09:0642.3time_gap:1
seq: _13_21
09:30:0344.42time_gap:0
09:31:2543.89time_gap:0
09:33:3243.21time_gap:0
seq: _12_27
09:30:1344.32time_gap:0
10:04:3842.3time_gap:0
10:07:4242.3time_gap:0
seq: _18_27
09:31:1643.89time_gap:0
10:22:2841.83time_gap:0
10:30:1841.7time_gap:0
seq: _24_23
09:33:0343.4time_gap:0
09:39:3342.89time_gap:0
10:06:1042.3time_gap:0
11:24:2042.45time_gap:0
seq: _14_24
09:45:3743.08time_gap:0
10:56:4241.8time_gap:0
11:13:1342.19time_gap:0
------卖出------

sell seq: _12_21_22_41
10:38:3641.62time_gap:0
10:46:2942.01time_gap:0
sell seq: _11_19_19
09:30:1244.33time_gap:0
10:49:1942.15time_gap:0
sell seq: _22_11_12
09:31:4043.75time_gap:1
10:37:2941.6time_gap:0
sell seq: _29_14_12
09:42:4042.82time_gap:0
09:42:4042.8time_gap:0
sell seq: _14_12_21
10:18:0041.99time_gap:0
10:50:0842.25time_gap:1
sell seq: _16_17_14
10:40:0241.76time_gap:0
10:49:1942.15time_gap:0
sell seq: _22_17
09:33:0743.45time_gap:0
09:34:0743.2time_gap:0
11:06:5942.14time_gap:0
sell seq: _26_12
09:33:4943.36time_gap:0
09:37:3042.95time_gap:0
10:43:5842.01time_gap:0
11:29:3742.63time_gap:0
sell seq: _11_29
09:42:1942.94time_gap:0
09:58:0342.71time_gap:0
10:40:4141.79time_gap:0
10:49:5542.23time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：166 regularGap 5
seq: _14_11_9
10:11:1259.98time_gap:0
10:54:1259.9time_gap:0
seq: _14_23_21
10:11:1159.81time_gap:0
10:57:0459.75time_gap:0
seq: _13_17
09:39:1560.82time_gap:0
09:44:4260.68time_gap:0
10:08:2159.45time_gap:0
10:12:2060.18time_gap:0
10:29:1260.0time_gap:0
11:12:1560.06time_gap:0
11:18:3260.19time_gap:0
11:22:0060.41time_gap:0
seq: _12_13
10:01:2359.51time_gap:0
10:07:1059.65time_gap:3
10:08:4459.4time_gap:0
10:47:3460.0time_gap:0
------卖出------

sell seq: _24_9_11_49
10:47:1459.9time_gap:1
11:05:5560.2time_gap:0
sell seq: _9_11_11_24
10:47:3460.0time_gap:0
11:03:4360.1time_gap:0
sell seq: _9_24_11
10:39:0259.7time_gap:0
10:39:2659.8time_gap:0
10:57:0459.75time_gap:1
11:05:1660.15time_gap:0
sell seq: _10_9_12
11:26:0760.5time_gap:1
11:28:1060.72time_gap:0
sell seq: _10_12_21
10:47:1259.85time_gap:0
11:06:4160.19time_gap:0
sell seq: _11_19
09:49:4460.33time_gap:0
10:39:2659.8time_gap:0
10:59:2059.73time_gap:0
11:05:0560.1time_gap:0
sell seq: _12_13
10:04:4959.52time_gap:3
10:12:1760.03time_gap:3
11:05:5060.17time_gap:0

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
score：155 regularGap 5
seq: _20_13_18_136
09:32:2714.6time_gap:0
09:33:3314.5time_gap:0
seq: _11_54_35_40
09:38:0814.5time_gap:0
11:10:0015.19time_gap:1
seq: _16_20_30_37
10:20:5015.83time_gap:0
10:40:1015.41time_gap:0
seq: _23_14_29_59
10:19:0315.7time_gap:0
10:20:5015.83time_gap:0
seq: _13_13_100
09:31:5714.79time_gap:0
10:08:5114.55time_gap:1
seq: _13_22_100
09:30:1614.71time_gap:0
09:59:2814.27time_gap:0
10:20:4515.8time_gap:0
seq: _24_13_100
09:46:5214.47time_gap:0
10:20:4115.79time_gap:0
seq: _11_100_18
09:36:2714.43time_gap:0
10:40:3415.55time_gap:0
seq: _17_73_26
10:17:0515.06time_gap:1
10:20:4115.79time_gap:0
seq: _31_23_42
10:20:4115.79time_gap:0
10:29:3215.64time_gap:0
------卖出------

sell seq: _27_31_22_40
09:30:4314.61time_gap:0
09:30:5214.6time_gap:0
sell seq: _20_34_30_26
09:47:5814.33time_gap:0
11:06:2515.31time_gap:1
sell seq: _49_15_38
10:21:1315.81time_gap:0
10:37:0115.3time_gap:1
sell seq: _21_11_100
10:40:3315.58time_gap:0
10:49:0115.41time_gap:1
sell seq: _13_103
09:30:2214.71time_gap:0
09:47:4814.34time_gap:0
10:13:2714.7time_gap:0
sell seq: _13_117
09:35:1014.52time_gap:0
10:14:5514.78time_gap:0
10:30:3015.69time_gap:0
sell seq: _58_47
09:35:5814.46time_gap:0
09:49:5914.3time_gap:0
10:21:0715.81time_gap:0
10:24:0115.57time_gap:0
sell seq: _48_67
09:33:2514.55time_gap:0
09:36:1514.46time_gap:0
11:26:3915.28time_gap:0
sell seq: _22_87
09:36:4814.4time_gap:0
09:40:5414.46time_gap:0
10:16:3414.99time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：143 regularGap 5
seq: _16_19_16_11
10:38:5531.99time_gap:0
11:04:4133.1time_gap:0
seq: _14_16_17
10:49:5132.84time_gap:0
10:58:4432.5time_gap:0
seq: _14_14_20
09:49:0831.5time_gap:0
10:58:4932.5time_gap:0
seq: _20_17_17
09:30:4732.28time_gap:0
10:58:5232.5time_gap:1
seq: _30_13_11
11:04:0533.0time_gap:1
11:05:1633.15time_gap:0
seq: _14_21_22
09:30:4432.18time_gap:0
10:26:0831.7time_gap:0
seq: _11_19_20
09:50:0231.59time_gap:0
10:54:0532.18time_gap:0
seq: _19_16_22
09:39:5632.0time_gap:1
10:45:4232.08time_gap:0
seq: _18_29_21
09:55:0432.03time_gap:0
11:04:4433.17time_gap:0
seq: _11_38_12
09:34:3331.9time_gap:0
09:49:5531.51time_gap:0
seq: _16_34
09:49:2031.5time_gap:0
10:17:1331.97time_gap:0
11:29:3633.0time_gap:0
seq: _31_24
10:54:0932.16time_gap:0
11:11:2832.72time_gap:0
11:23:1732.83time_gap:0
------卖出------

sell seq: _17_12_20
09:49:5631.57time_gap:0
10:57:0732.3time_gap:0
10:58:2732.5time_gap:1
sell seq: _31_13_12
10:55:4632.24time_gap:0
11:01:4732.87time_gap:0
sell seq: _30_22_18
09:30:3932.28time_gap:0
09:48:4331.66time_gap:0
sell seq: _20_14_13
09:32:0132.13time_gap:0
11:01:4932.88time_gap:0
sell seq: _12_37
09:30:2232.32time_gap:0
10:59:1032.53time_gap:1
11:01:0432.73time_gap:0
sell seq: _36_18
09:32:1332.04time_gap:0
09:39:1231.91time_gap:1
10:03:1432.26time_gap:0
10:59:5132.83time_gap:0
sell seq: _33_23
10:38:5531.99time_gap:0
10:49:3132.31time_gap:0
11:15:4232.81time_gap:0
sell seq: _12_57
09:32:2531.96time_gap:1
10:02:0932.33time_gap:0
10:34:1031.99time_gap:0
11:17:4232.68time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：136 regularGap 5
seq: _22_8_18
09:32:2967.41time_gap:0
10:34:0668.11time_gap:0
seq: _8_8_11
10:19:1166.66time_gap:0
11:04:0367.35time_gap:0
11:11:5167.43time_gap:0
seq: _9_13_10
09:33:3366.96time_gap:0
11:17:4167.78time_gap:0
11:25:0368.03time_gap:0
seq: _8_18_10
10:34:1368.0time_gap:0
11:29:2967.87time_gap:3
seq: _16_8
10:10:0266.24time_gap:0
10:31:4667.6time_gap:0
11:08:2167.17time_gap:0
seq: _19_9
10:14:3066.28time_gap:0
10:54:2867.59time_gap:0
11:29:1968.08time_gap:0
seq: _14_17
10:22:0666.82time_gap:0
10:49:0767.89time_gap:0
11:13:1667.88time_gap:0
seq: _12_12
09:56:0866.92time_gap:1
10:08:2966.14time_gap:0
10:50:3567.68time_gap:0
10:56:0467.51time_gap:0
11:18:2767.94time_gap:0
11:24:2168.1time_gap:0
------卖出------

sell seq: _9_15_10_12_14
10:07:1966.1time_gap:0
10:08:2866.1time_gap:1
sell seq: _16_9_9
10:20:5166.77time_gap:0
10:55:2967.57time_gap:0
11:03:2967.41time_gap:0
sell seq: _8_8_8
09:54:2866.5time_gap:1
11:10:4367.3time_gap:0
sell seq: _8_8_11
10:07:0366.0time_gap:0
10:07:3866.15time_gap:1
10:08:0066.15time_gap:1
10:21:0466.51time_gap:1
10:50:5867.69time_gap:0
11:11:5167.3time_gap:0
sell seq: _10_13_8
10:07:4666.17time_gap:1
10:09:0066.2time_gap:0
10:13:4266.32time_gap:0
10:33:5468.11time_gap:0
10:40:1168.3time_gap:0
11:14:1467.89time_gap:1
11:28:0168.33time_gap:0
sell seq: _9_12_9
10:12:3766.18time_gap:1
10:38:5168.32time_gap:0
sell seq: _16_16
09:55:5866.86time_gap:0
10:51:2367.58time_gap:0
11:03:0967.5time_gap:0
11:03:2167.5time_gap:0
11:05:0967.5time_gap:0
sell seq: _16_12
10:07:3666.2time_gap:0
10:12:3366.15time_gap:0
10:14:0166.2time_gap:0
10:18:1566.49time_gap:0
10:20:5766.76time_gap:0
10:31:4867.65time_gap:0
10:36:5168.18time_gap:3
10:59:1867.0time_gap:0
11:05:3167.32time_gap:0
11:14:5767.75time_gap:0
sell seq: _17_8
10:15:5766.31time_gap:0
10:48:5467.94time_gap:0
10:54:2267.62time_gap:0
11:05:0967.51time_gap:0
11:28:4067.97time_gap:0
sell seq: _12_12
09:49:1566.88time_gap:0
10:05:3165.89time_gap:0
10:06:3265.88time_gap:0
10:07:3666.2time_gap:0
10:18:5066.6time_gap:0
10:19:3266.71time_gap:1
10:30:0867.59time_gap:0
10:39:4568.46time_gap:3
10:45:0267.87time_gap:0
10:51:4967.77time_gap:0
10:52:2767.66time_gap:0
10:54:0567.79time_gap:0
10:56:0467.51time_gap:0
10:56:0467.51time_gap:0
10:57:4667.23time_gap:3
11:05:3967.37time_gap:0
11:05:5467.27time_gap:0
11:07:0067.38time_gap:0
11:10:2767.46time_gap:0
11:11:2467.21time_gap:0
11:12:0167.04time_gap:0
11:19:4168.01time_gap:0
11:29:3467.56time_gap:0
sell seq: _14_19
10:46:1867.89time_gap:0
10:53:4267.78time_gap:0
11:02:2167.36time_gap:0
11:26:2168.27time_gap:0
sell seq: _13_12
09:42:1567.01time_gap:0
10:05:3365.91time_gap:0
10:38:1568.29time_gap:0
11:08:0367.2time_gap:0
11:12:0867.55time_gap:0
11:16:1067.73time_gap:0
11:25:2768.25time_gap:0
11:27:5468.38time_gap:0
11:28:3668.12time_gap:0
11:29:3067.81time_gap:0
sell seq: _14_9
10:38:1868.28time_gap:0
11:03:3967.18time_gap:0
11:05:2167.33time_gap:0
11:10:5567.29time_gap:0
sell seq: _14_22
10:38:5168.32time_gap:0
11:10:3167.44time_gap:0
11:11:5567.33time_gap:0
11:16:3667.68time_gap:0
sell seq: _17_13
10:07:4866.17time_gap:0
10:52:3967.67time_gap:0
11:28:0468.1time_gap:0
11:29:0367.9time_gap:0
11:29:1968.06time_gap:0
sell seq: _14_14
10:13:4966.1time_gap:0
10:24:4867.54time_gap:0
10:33:0968.07time_gap:0
10:48:2467.91time_gap:0
10:58:5567.17time_gap:0
11:02:2167.19time_gap:0
11:23:4068.17time_gap:0
11:23:4268.15time_gap:0
sell seq: _8_18
11:04:1267.17time_gap:0
11:16:4367.7time_gap:0
11:28:4068.11time_gap:0
sell seq: _23_14
10:15:5466.35time_gap:0
11:16:3367.74time_gap:0
11:25:1368.03time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：136 regularGap 5
seq: _21_12_19_25_12
09:42:4033.01time_gap:0
10:16:5132.48time_gap:0
seq: _11_11_18_12
09:34:5633.34time_gap:0
09:37:5033.25time_gap:0
seq: _20_19_11
09:30:4134.01time_gap:0
10:22:1032.91time_gap:0
seq: _11_11_25
10:16:5832.48time_gap:0
11:14:4933.49time_gap:0
seq: _11_11_28
09:36:2833.46time_gap:1
10:31:0532.66time_gap:0
seq: _24_13_14
09:42:5633.04time_gap:1
10:34:3732.85time_gap:0
seq: _22_27
09:49:4133.07time_gap:0
11:02:1332.96time_gap:0
11:05:4833.32time_gap:1
11:13:3433.58time_gap:0
11:19:0233.33time_gap:3
seq: _36_12
09:36:2633.46time_gap:1
10:14:0032.68time_gap:0
11:11:2133.29time_gap:0
------卖出------

sell seq: _14_13_26_17
09:30:5433.84time_gap:0
09:58:1933.45time_gap:1
sell seq: _18_12_20_11
09:37:3833.3time_gap:0
11:15:2333.47time_gap:3
sell seq: _18_11_30
09:30:1634.24time_gap:0
09:32:4033.65time_gap:0
10:10:5732.8time_gap:0
sell seq: _18_12_24
09:39:3733.46time_gap:1
09:39:4333.37time_gap:1
sell seq: _41_19_30
09:32:5333.61time_gap:0
11:28:4633.33time_gap:1
sell seq: _14_18_14
09:37:1633.4time_gap:0
09:54:2533.4time_gap:3
sell seq: _12_42
09:30:0034.24time_gap:0
09:31:2333.66time_gap:0
10:22:3632.85time_gap:1
sell seq: _27_26
09:54:3533.37time_gap:1
10:15:4432.6time_gap:0
11:03:2433.04time_gap:0
sell seq: _24_29
09:41:2933.24time_gap:0
09:45:3733.16time_gap:1
10:13:3632.69time_gap:0
sell seq: _11_37
09:37:1033.42time_gap:0
09:37:4933.26time_gap:1
09:39:4033.4time_gap:0
sell seq: _16_88
10:09:2133.01time_gap:0
10:15:0632.66time_gap:0
11:15:3733.47time_gap:1
sell seq: _16_36
09:42:2333.05time_gap:0
09:46:5533.24time_gap:0
10:29:2532.71time_gap:1

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：130 regularGap 5
seq: _12_24_12_20
09:35:0331.67time_gap:0
10:42:2431.8time_gap:0
seq: _12_16_16_16
09:46:1632.26time_gap:1
09:46:1832.26time_gap:0
seq: _26_26_20
09:35:0331.67time_gap:0
09:46:2832.4time_gap:0
seq: _20_27_16
09:31:4731.76time_gap:0
10:53:2331.68time_gap:0
seq: _35_17_18
10:06:2031.65time_gap:0
10:35:0931.71time_gap:0
seq: _19_19_14
09:56:5231.8time_gap:1
09:56:5331.8time_gap:0
seq: _20_16_39
09:46:2232.35time_gap:1
09:57:4831.85time_gap:1
seq: _78_79
10:34:4831.75time_gap:1
10:42:4831.8time_gap:3
11:12:4431.91time_gap:1
------卖出------

sell seq: _16_13_13_13
09:36:5931.78time_gap:1
11:26:3032.13time_gap:0
sell seq: _27_18_14
09:40:4132.11time_gap:0
09:47:0032.39time_gap:0
sell seq: _17_15_22
10:07:2031.82time_gap:0
10:38:1531.89time_gap:0
sell seq: _16_12_20
09:43:1632.33time_gap:0
11:09:2732.2time_gap:1

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：119 regularGap 5
seq: _30_12_19_12_100
09:31:3810.48time_gap:0
09:58:5510.21time_gap:0
seq: _20_16_97_26
09:30:2810.66time_gap:0
10:28:4110.25time_gap:1
seq: _20_15_42_97
09:32:5610.48time_gap:0
09:58:2210.24time_gap:1
seq: _100_11_22_50
09:33:3310.33time_gap:0
10:20:0010.12time_gap:0
seq: _18_116_12
09:33:1510.4time_gap:0
09:35:2310.33time_gap:0
seq: _17_49_100
09:35:0110.31time_gap:0
10:07:5510.16time_gap:0
seq: _14_136
09:49:4310.23time_gap:0
10:08:1110.17time_gap:0
10:25:0010.19time_gap:1
------卖出------

sell seq: _190_53_22
09:31:1010.6time_gap:0
09:31:1210.57time_gap:0
sell seq: _12_12_163
09:35:5210.41time_gap:0
09:55:5110.22time_gap:0
sell seq: _11_12_300
09:34:0610.31time_gap:0
10:18:0410.12time_gap:0
sell seq: _25_79_69
09:49:5310.25time_gap:0
09:56:1410.22time_gap:1
sell seq: _47_141
09:37:3410.29time_gap:0
09:41:0010.25time_gap:0
11:09:4610.25time_gap:0
sell seq: _17_139
10:02:1310.12time_gap:0
10:03:2910.14time_gap:0
10:13:3510.2time_gap:1

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：110 regularGap 5
seq: _9_10_16
10:26:0254.48time_gap:1
10:55:0454.82time_gap:0
seq: _14_10_9
09:33:5355.0time_gap:1
11:15:1355.06time_gap:0
seq: _11_11_12
09:35:2455.15time_gap:1
09:37:1954.6time_gap:0
seq: _12_31_18
09:32:1755.11time_gap:1
10:22:5954.31time_gap:0
seq: _21_18
09:39:4355.37time_gap:0
09:45:1754.75time_gap:0
10:10:2554.5time_gap:1
11:16:1054.95time_gap:0
seq: _18_16
09:36:2654.77time_gap:1
09:39:2655.61time_gap:0
09:39:3755.63time_gap:0
09:48:4854.58time_gap:0
10:07:4454.51time_gap:1
seq: _16_22
09:30:4455.01time_gap:0
09:41:4454.72time_gap:0
10:19:0054.24time_gap:0
seq: _11_32
09:42:5754.7time_gap:0
10:01:1754.2time_gap:1
10:47:0954.76time_gap:0
seq: _26_17
09:38:3455.49time_gap:0
10:00:5754.11time_gap:0
10:36:4354.58time_gap:0
seq: _14_18
09:39:0455.88time_gap:0
09:39:0855.83time_gap:0
11:28:5555.44time_gap:1
------卖出------

sell seq: _9_9_9_9
09:57:0854.39time_gap:0
11:28:0455.57time_gap:1
sell seq: _9_10_11
09:30:3653.65time_gap:0
09:38:4555.8time_gap:0
11:26:4255.54time_gap:1
sell seq: _12_12_12
09:44:1354.73time_gap:0
09:44:1554.73time_gap:0
sell seq: _10_12_17
09:31:1455.01time_gap:1
09:32:4455.8time_gap:1
10:14:0254.52time_gap:0
10:26:2554.65time_gap:0
sell seq: _13_9_29
10:45:1954.97time_gap:0
11:26:1055.55time_gap:0
sell seq: _17_13
09:30:2254.91time_gap:0
09:33:0955.76time_gap:0
09:38:5655.84time_gap:0
09:41:0654.8time_gap:0
09:52:0054.61time_gap:0
10:10:2554.5time_gap:0
10:35:3254.75time_gap:0
sell seq: _18_16
10:01:2154.2time_gap:3
10:44:0154.9time_gap:0
10:44:0154.9time_gap:0
11:01:5955.17time_gap:0
11:15:2855.0time_gap:0
sell seq: _12_18
09:31:2055.01time_gap:0
09:40:3555.05time_gap:1
09:54:3853.46time_gap:1
11:29:0355.5time_gap:0
sell seq: _23_13
09:39:4255.4time_gap:1
09:54:3154.45time_gap:0
10:22:4554.35time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：108 regularGap 5
seq: _13_14_13_13
09:30:0240.66time_gap:0
09:55:2839.02time_gap:0
seq: _19_12_16_20
09:35:0339.0time_gap:0
09:35:3538.98time_gap:0
seq: _23_14_16
09:31:0139.2time_gap:0
10:42:1438.29time_gap:0
seq: _41_23_28
09:54:1338.4time_gap:0
09:57:0939.08time_gap:0
seq: _14_12_17
09:57:2139.0time_gap:0
10:05:5538.88time_gap:1
seq: _27_12
09:30:1140.16time_gap:0
09:56:1739.23time_gap:0
10:12:0039.01time_gap:0
------卖出------

sell seq: _11_12_20
09:30:1139.99time_gap:1
09:30:2239.93time_gap:0
sell seq: _21_17_16
09:30:3439.87time_gap:0
09:31:2839.2time_gap:0
09:59:5639.28time_gap:0
sell seq: _17_20_14
09:30:3539.87time_gap:0
09:39:1538.3time_gap:0
09:56:1639.27time_gap:0
sell seq: _14_20_13
09:58:1739.11time_gap:0
09:59:5939.3time_gap:0
sell seq: _16_14_16
09:35:5039.0time_gap:0
09:45:0638.17time_gap:0
sell seq: _15_12_21
09:51:1637.95time_gap:0
10:14:5238.8time_gap:0
sell seq: _13_12_30
09:45:3937.92time_gap:0
09:54:5838.49time_gap:0
10:01:1739.17time_gap:0
sell seq: _15_14_14
09:34:0438.97time_gap:0
09:45:0638.17time_gap:0
sell seq: _12_17_23
09:35:1338.8time_gap:0
09:38:4838.41time_gap:1
sell seq: _21_28
09:30:1739.94time_gap:0
09:53:4938.42time_gap:0
09:58:2339.09time_gap:0
sell seq: _43_33
09:30:2639.9time_gap:0
09:30:3939.81time_gap:0
09:30:4239.74time_gap:0
09:30:4939.52time_gap:0
09:34:4539.27time_gap:0
sell seq: _17_48
09:31:1139.2time_gap:0
10:08:1737.79time_gap:0
10:35:2738.09time_gap:0
sell seq: _12_32
09:50:1437.75time_gap:0
09:51:1737.93time_gap:0
09:56:1639.12time_gap:0
10:01:1739.2time_gap:0
10:12:2238.87time_gap:0
sell seq: _31_13
09:45:4037.88time_gap:0
09:50:1937.74time_gap:0
10:01:4739.06time_gap:0
sell seq: _17_23
09:56:1939.27time_gap:0
10:09:2738.59time_gap:1
10:45:4438.47time_gap:1

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：105 regularGap 5
seq: _19_36_21_22_52_18
09:36:479.12time_gap:0
11:00:129.1time_gap:0
seq: _49_20_12_100
09:52:289.56time_gap:0
10:15:189.42time_gap:0
seq: _200_20_11_11
09:31:048.98time_gap:0
09:44:379.8time_gap:0
seq: _100_53_14
09:47:299.8time_gap:0
10:03:189.5time_gap:0
seq: _158_17
09:44:339.79time_gap:0
09:57:439.42time_gap:0
11:19:159.18time_gap:1
seq: _12_167
09:41:219.35time_gap:0
09:46:099.8time_gap:0
10:27:439.26time_gap:1
11:01:449.09time_gap:1
seq: _18_186
09:31:199.0time_gap:0
09:47:419.8time_gap:0
10:11:089.46time_gap:0
------卖出------

sell seq: _67_50_238_120_48_13
09:43:579.62time_gap:0
09:44:049.64time_gap:0
sell seq: _40_69_40_17
09:30:259.25time_gap:0
09:30:269.25time_gap:0
sell seq: _30_50_163_21
09:36:078.85time_gap:0
09:36:098.91time_gap:0
sell seq: _11_13_199
09:46:149.8time_gap:0
09:47:409.8time_gap:0
10:16:549.24time_gap:1
sell seq: _11_257
09:30:269.26time_gap:0
09:37:268.98time_gap:0
09:42:389.35time_gap:0
sell seq: _42_149
09:37:288.98time_gap:0
09:48:019.77time_gap:0
10:25:299.26time_gap:1

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：104 regularGap 5
seq: _16_17_17_17_17
09:30:1218.28time_gap:0
09:30:3218.3time_gap:0
seq: _20_22_50_11
09:34:3518.11time_gap:0
09:35:4118.1time_gap:1
seq: _28_28_28
09:30:4218.26time_gap:0
09:30:4518.3time_gap:0
seq: _20_12_136
09:32:0818.47time_gap:0
10:37:0217.7time_gap:1
seq: _33_28_50
09:34:3518.12time_gap:0
09:59:3017.77time_gap:0
seq: _45_59_18
10:47:1217.82time_gap:0
11:05:5017.97time_gap:1
seq: _39_32_30
09:50:2117.8time_gap:0
11:00:0717.9time_gap:0
seq: _22_69
09:46:3017.91time_gap:0
10:40:5617.81time_gap:3
11:15:4017.94time_gap:0
------卖出------

sell seq: _31_28_30
10:28:1517.71time_gap:0
10:47:2617.85time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：100 regularGap 5
seq: _499_499_499_499
09:31:112.13time_gap:1
09:32:502.17time_gap:0
seq: _345_1358_246_508
09:38:252.29time_gap:1
09:38:302.29time_gap:0
seq: _499_499
09:31:112.12time_gap:0
09:32:062.17time_gap:1
09:33:332.19time_gap:0
09:33:332.19time_gap:0
09:33:332.19time_gap:0
09:33:332.19time_gap:0
09:33:332.19time_gap:0

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：97 regularGap 5
seq: _499_499_499_499_499
10:13:423.02time_gap:0
10:51:263.07time_gap:0
seq: _114_120_218_47
10:31:283.02time_gap:0
10:31:283.02time_gap:0
seq: _499_499_499
10:13:423.01time_gap:0
10:51:243.06time_gap:0
10:51:263.07time_gap:0
seq: _205_294_499
10:31:283.01time_gap:0
10:31:283.02time_gap:0
seq: _499_499
09:32:272.82time_gap:0
09:50:472.83time_gap:0
10:18:512.97time_gap:0
10:31:283.02time_gap:0
10:51:243.06time_gap:0
------卖出------

sell seq: _305_163_295_210
09:33:232.84time_gap:1
09:33:442.83time_gap:0
sell seq: _499_499_499_499
10:33:083.03time_gap:0
10:33:183.06time_gap:1
sell seq: _34_41_499
10:01:332.93time_gap:0
10:05:262.94time_gap:0
sell seq: _499_499_499
10:11:373.01time_gap:0
10:33:183.06time_gap:0
sell seq: _499_499
10:01:572.9time_gap:0
10:10:073.0time_gap:0
10:10:073.0time_gap:0
10:10:073.01time_gap:0
10:33:213.06time_gap:0
10:53:213.05time_gap:0

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
score：97 regularGap 5
seq: _19_29_16_15
09:47:0819.8time_gap:0
09:49:5319.8time_gap:1
seq: _16_19_50_15
09:48:0719.8time_gap:1
09:50:1619.8time_gap:0
seq: _18_17_30_30
09:49:0519.8time_gap:0
09:49:5719.8time_gap:0
seq: _35_26_49
09:47:0819.8time_gap:0
09:47:0919.8time_gap:0
seq: _11_27_46
09:47:0819.8time_gap:0
09:47:1719.8time_gap:1
09:48:5219.8time_gap:0
seq: _14_64_15
09:47:0919.8time_gap:0
09:49:4619.8time_gap:0
------卖出------

sell seq: _27_20_30_23
09:49:5319.8time_gap:0
09:50:0119.8time_gap:0
sell seq: _14_13_100
09:43:1118.32time_gap:0
10:04:1419.8time_gap:1
sell seq: _76_76_76
09:47:0819.7time_gap:0
09:47:0819.7time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：93 regularGap 5
seq: _15_12_16_16
09:31:3530.54time_gap:0
10:13:2132.0time_gap:1
seq: _28_22_16
09:30:0030.3time_gap:0
10:13:1932.0time_gap:0
seq: _20_13_17
09:50:2031.6time_gap:0
09:50:2331.67time_gap:1
seq: _39_14_11
10:22:0631.99time_gap:0
10:51:4931.26time_gap:0
seq: _28_22
09:33:0330.92time_gap:0
09:41:5231.58time_gap:0
10:57:2430.99time_gap:3
seq: _13_48
09:30:0030.13time_gap:0
09:39:0631.44time_gap:0
10:37:2931.73time_gap:1
seq: _32_18
10:53:4731.05time_gap:0
10:57:1631.01time_gap:0
11:11:3830.9time_gap:0
11:24:0131.73time_gap:0
seq: _68_13
10:17:3032.23time_gap:0
10:40:3731.58time_gap:0
10:40:4931.67time_gap:0
seq: _13_43
09:36:0331.11time_gap:1
10:45:3831.47time_gap:0
11:18:1831.2time_gap:0
seq: _31_23
09:39:0631.5time_gap:1
10:18:0732.34time_gap:0
10:24:3631.99time_gap:0
seq: _39_26
09:59:5532.0time_gap:3
10:03:4931.62time_gap:0
10:45:4531.48time_gap:0
------卖出------

sell seq: _12_12_28
09:31:1330.3time_gap:0
09:34:0730.7time_gap:0
sell seq: _19_12_19
09:30:1030.59time_gap:1
09:44:1431.6time_gap:0
10:15:0732.02time_gap:0
10:26:4031.94time_gap:0
sell seq: _29_18_20
09:34:0630.68time_gap:0
09:52:1631.96time_gap:0
sell seq: _23_17_16
09:35:0930.78time_gap:0
09:36:5131.01time_gap:0
09:55:0232.09time_gap:0
sell seq: _17_17_16
09:34:4430.9time_gap:0
09:39:1031.47time_gap:0
sell seq: _20_19_17
09:35:0131.0time_gap:0
10:59:2330.92time_gap:0
sell seq: _23_20_23
09:37:0830.91time_gap:0
10:44:1431.56time_gap:0
sell seq: _14_38
09:32:0730.81time_gap:0
09:49:2531.39time_gap:0
11:13:5131.11time_gap:0
sell seq: _32_17
09:36:0930.98time_gap:0
10:55:0331.02time_gap:0
10:58:0530.9time_gap:0
sell seq: _47_18
09:51:0831.89time_gap:0
09:51:1631.77time_gap:0
10:47:0431.36time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：92 regularGap 5
seq: _499_499_499_499
09:32:203.22time_gap:0
10:37:063.26time_gap:1
10:50:373.28time_gap:0
seq: _191_106_202
09:31:553.23time_gap:0
09:32:213.23time_gap:0
seq: _47_499
09:37:153.18time_gap:0
09:37:283.19time_gap:0
10:55:463.27time_gap:0
seq: _42_499
09:42:473.18time_gap:0
10:02:473.23time_gap:0
11:03:093.31time_gap:1
------卖出------

sell seq: _499_499_499
10:13:033.3time_gap:0
10:26:023.27time_gap:0
sell seq: _70_51_499
10:07:373.36time_gap:0
10:13:043.3time_gap:0
sell seq: _499_499
10:06:373.35time_gap:0
10:12:033.3time_gap:0
10:13:033.3time_gap:0
10:23:573.26time_gap:0
10:26:513.28time_gap:0
10:36:083.25time_gap:0
10:50:553.28time_gap:0
sell seq: _42_499
10:05:553.36time_gap:0
10:06:073.37time_gap:0
10:19:563.27time_gap:1
10:22:413.27time_gap:0
sell seq: _33_499
10:06:073.37time_gap:0
10:22:473.28time_gap:0
10:22:593.28time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：91 regularGap 5
seq: _15_12_16_15_15_12_14
09:35:0817.4time_gap:0
11:19:5217.64time_gap:0
seq: _38_19_35
09:31:3517.41time_gap:0
09:34:2617.3time_gap:0
seq: _65_16_14
09:33:0417.44time_gap:0
10:46:0817.12time_gap:0
seq: _34_34_34
11:05:5117.59time_gap:0
11:05:5117.58time_gap:0
seq: _105_105
10:01:0217.09time_gap:0
10:38:1417.03time_gap:0
11:03:2717.43time_gap:0
------卖出------

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：85 regularGap 5
seq: _16_15_8
09:33:5866.2time_gap:0
09:59:2565.41time_gap:1
seq: _8_18_26
11:12:0166.89time_gap:1
11:12:0166.85time_gap:0
seq: _11_13
09:31:5566.52time_gap:0
09:33:2466.35time_gap:0
10:44:4866.53time_gap:1
10:57:0466.42time_gap:0
11:11:4866.72time_gap:0
11:26:3367.42time_gap:0
seq: _16_8
09:50:4665.78time_gap:0
10:47:5566.61time_gap:0
10:53:2366.54time_gap:0
seq: _16_14
10:03:3565.5time_gap:0
10:57:0466.4time_gap:0
11:07:0667.04time_gap:0
seq: _34_8
09:47:0265.86time_gap:0
09:50:4665.79time_gap:0
10:01:1765.42time_gap:0
10:39:0166.11time_gap:0
------卖出------

sell seq: _20_13_13
09:55:0665.78time_gap:0
10:43:0266.47time_gap:0
sell seq: _13_12
09:30:0066.77time_gap:0
10:04:1465.68time_gap:0
10:42:4366.44time_gap:0
11:19:4667.15time_gap:0
sell seq: _8_16
11:00:3466.6time_gap:0
11:01:1966.57time_gap:0
11:17:1167.05time_gap:0
sell seq: _16_17
10:16:2666.04time_gap:0
10:38:0666.13time_gap:0
11:09:1566.81time_gap:0
sell seq: _8_28
10:27:2365.89time_gap:0
10:38:4966.03time_gap:0
10:48:0166.69time_gap:0
sell seq: _18_8
10:01:5165.57time_gap:0
10:27:0765.79time_gap:0
10:40:0466.35time_gap:0
sell seq: _14_18
09:42:3466.03time_gap:0
10:00:2365.4time_gap:0
10:26:4465.82time_gap:0
10:38:0266.1time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：83 regularGap 5
seq: _20_14_12
10:36:2846.21time_gap:0
10:52:4646.36time_gap:0
10:53:3646.3time_gap:0
seq: _11_34
09:36:2448.11time_gap:0
09:40:1747.18time_gap:1
11:29:4847.71time_gap:1
seq: _21_23
09:43:0747.1time_gap:0
09:47:4146.9time_gap:0
10:58:5046.31time_gap:3
11:27:0047.63time_gap:0
seq: _12_38
09:56:5846.72time_gap:0
10:04:0146.7time_gap:0
10:46:5846.5time_gap:3
11:02:1146.9time_gap:1
11:21:4347.5time_gap:0
seq: _21_11
10:18:2746.21time_gap:0
10:31:4946.48time_gap:0
11:10:5747.36time_gap:0
seq: _13_23
09:49:1446.71time_gap:0
09:56:3747.0time_gap:0
10:02:0946.69time_gap:1
11:02:0346.84time_gap:0
------卖出------

sell seq: _11_17_19_33
11:12:1147.53time_gap:0
11:15:2447.34time_gap:0
sell seq: _12_16_16
09:33:5248.8time_gap:0
09:40:4147.0time_gap:0
09:59:1446.9time_gap:0
sell seq: _15_12_13
09:31:0049.06time_gap:0
09:31:2549.12time_gap:0
09:33:2948.79time_gap:1
10:46:1946.63time_gap:0
sell seq: _14_12_28
09:32:3048.76time_gap:1
09:40:0547.12time_gap:0
sell seq: _16_13_12
09:36:2648.12time_gap:0
09:45:1147.18time_gap:0
sell seq: _15_13_23
09:38:2447.92time_gap:0
10:58:3446.29time_gap:1
11:20:5747.5time_gap:1
sell seq: _11_11_11
10:48:4946.45time_gap:1
11:02:1346.83time_gap:1
sell seq: _21_21
09:30:0148.88time_gap:0
09:33:3248.91time_gap:0
09:34:0548.89time_gap:0
09:41:3246.57time_gap:0
sell seq: _17_16
09:41:2646.64time_gap:1
09:43:3146.99time_gap:0
09:43:5646.96time_gap:0
10:23:1346.24time_gap:1
10:23:2546.24time_gap:1
10:32:5846.17time_gap:0
10:59:5446.34time_gap:0
sell seq: _17_28
09:30:0048.83time_gap:0
10:16:5246.2time_gap:0
10:45:4046.77time_gap:0
sell seq: _19_17
09:30:0048.8time_gap:0
09:34:1948.65time_gap:0
09:41:2346.68time_gap:0
11:17:0647.0time_gap:0
sell seq: _13_28
09:32:0049.0time_gap:0
09:38:5447.7time_gap:0
09:39:2347.67time_gap:0
09:49:2746.75time_gap:0
09:56:4246.88time_gap:0
sell seq: _21_18
09:30:3749.3time_gap:0
09:31:4849.04time_gap:0
09:35:1848.22time_gap:0
09:40:4746.77time_gap:0
11:13:1847.4time_gap:1
sell seq: _21_14
09:36:1748.13time_gap:0
09:36:5148.08time_gap:0
09:42:5447.27time_gap:0
09:52:3147.08time_gap:1
10:32:5846.16time_gap:0
10:57:4046.26time_gap:0
sell seq: _37_32
09:34:0148.78time_gap:1
10:25:5246.72time_gap:0
11:23:1347.41time_gap:0
sell seq: _26_12
09:33:1448.64time_gap:0
09:33:4248.77time_gap:0
09:42:0746.73time_gap:0
sell seq: _38_16
09:35:3448.21time_gap:0
10:25:1346.59time_gap:0
11:18:2247.17time_gap:0
sell seq: _32_12
09:35:4348.15time_gap:0
09:38:3447.84time_gap:0
09:40:1347.17time_gap:0
09:41:1846.7time_gap:0
sell seq: _39_34
09:36:1048.11time_gap:0
10:10:3146.37time_gap:0
10:36:2846.2time_gap:0
10:36:2846.2time_gap:1
10:38:0746.33time_gap:1
11:23:4147.47time_gap:0
sell seq: _18_14
10:49:4646.43time_gap:0
11:05:3446.96time_gap:0
11:10:1247.02time_gap:0
sell seq: _41_36
10:11:2846.25time_gap:0
11:19:5847.31time_gap:0
11:26:1247.83time_gap:0
sell seq: _13_36
09:40:1147.17time_gap:0
09:40:3147.2time_gap:0
09:55:1247.07time_gap:0
10:45:3146.76time_gap:0
10:46:0246.71time_gap:0
11:00:4446.37time_gap:0
11:16:2047.26time_gap:0
sell seq: _24_12
09:39:1447.69time_gap:0
09:39:3147.6time_gap:0
10:42:4846.4time_gap:0
11:12:0047.46time_gap:0
sell seq: _12_39
09:49:4446.7time_gap:0
09:52:5347.12time_gap:0
11:20:4247.38time_gap:0
sell seq: _39_14
09:39:3747.57time_gap:0
09:48:1246.77time_gap:0
10:41:1346.65time_gap:0
11:08:2947.04time_gap:0
sell seq: _34_17
11:19:2947.18time_gap:0
11:20:0647.32time_gap:0
11:23:3547.44time_gap:0
sell seq: _34_34
09:48:3746.69time_gap:0
09:52:3947.15time_gap:0
10:19:3046.27time_gap:0
11:19:2947.2time_gap:0
sell seq: _11_34
09:43:4046.99time_gap:0
09:59:0646.84time_gap:0
10:46:2746.6time_gap:0
sell seq: _11_41
10:37:2146.3time_gap:1
10:54:1246.22time_gap:0
11:23:4147.46time_gap:0

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：79 regularGap 5
seq: _11_12_16_16_12_16_13
09:52:2718.0time_gap:0
09:52:2718.0time_gap:0
seq: _25_38_29
09:46:4517.98time_gap:1
10:38:1018.0time_gap:0
seq: _53_33
09:56:0018.07time_gap:0
10:31:5817.97time_gap:1
10:31:5917.98time_gap:0
10:32:0118.0time_gap:0

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
score：78 regularGap 5
seq: _18_24_35
09:30:1928.98time_gap:1
09:30:2328.99time_gap:0
seq: _27_37
09:30:3128.88time_gap:0
09:33:4125.43time_gap:1
10:50:0528.26time_gap:0
10:54:0229.02time_gap:0
10:55:5828.09time_gap:0
10:56:2828.55time_gap:0
seq: _18_37
09:30:3829.06time_gap:0
09:30:4128.88time_gap:0
11:02:1531.06time_gap:0
------卖出------

sell seq: _19_18_18_17
09:59:1026.68time_gap:0
10:00:2326.62time_gap:0
sell seq: _33_21_50
10:53:0529.0time_gap:0
10:53:4128.7time_gap:0
sell seq: _48_12
09:52:0426.07time_gap:0
10:38:4027.19time_gap:0
10:45:0727.45time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：73 regularGap 5
seq: _13_13_30_17
09:32:0031.63time_gap:0
09:37:5230.87time_gap:1
seq: _11_27_22
09:30:4431.95time_gap:0
09:31:4431.7time_gap:1
seq: _18_14_22
09:40:5730.95time_gap:0
09:55:0131.46time_gap:0
10:21:5231.18time_gap:0
------卖出------

sell seq: _12_17_12_15
09:34:0031.32time_gap:0
09:37:0531.01time_gap:0
sell seq: _12_17_20
09:33:3031.43time_gap:0
11:06:1431.55time_gap:0
sell seq: _17_15_17
09:33:3131.35time_gap:1
09:55:4231.52time_gap:1
sell seq: _33_18
09:32:3431.5time_gap:0
09:37:5330.29time_gap:0
09:42:0431.14time_gap:0
09:42:0431.14time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：72 regularGap 5
seq: _28_20_13
09:34:3937.82time_gap:0
10:01:3336.65time_gap:0
seq: _24_14_11
09:49:3036.79time_gap:1
11:00:1336.65time_gap:0
seq: _12_11_21
10:12:0836.22time_gap:0
10:19:0636.12time_gap:0
seq: _22_18
09:32:0237.85time_gap:0
09:43:1237.36time_gap:0
09:49:1436.8time_gap:1
seq: _21_27
09:40:4237.45time_gap:0
09:53:5537.12time_gap:1
10:13:0336.39time_gap:0
10:59:4536.64time_gap:0
------卖出------

sell seq: _16_14_14
09:39:0537.49time_gap:0
10:45:0736.91time_gap:0
sell seq: _21_28
09:30:0338.73time_gap:0
09:37:0137.48time_gap:0
09:45:3937.17time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：72 regularGap 5
seq: _19_38_12_15_14
11:08:0717.01time_gap:0
11:17:0416.97time_gap:1
seq: _62_12_23_12
10:01:0516.7time_gap:0
11:13:1017.02time_gap:1
seq: _23_30_36
09:30:5117.2time_gap:0
09:30:5817.15time_gap:0
------卖出------

sell seq: _12_13_13_15_12_12_16
09:53:2916.88time_gap:0
09:53:2916.87time_gap:0
09:53:5316.85time_gap:0
10:07:4916.71time_gap:0
sell seq: _29_23_23_12_14
09:31:0416.99time_gap:0
09:40:2116.79time_gap:0
sell seq: _20_53_24
09:31:5717.17time_gap:1
09:42:2417.0time_gap:0
sell seq: _20_12_83
09:30:2517.07time_gap:0
09:42:2517.05time_gap:0
sell seq: _30_32_28
10:44:1316.84time_gap:3
10:58:0316.99time_gap:1

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：70 regularGap 5
seq: _41_20_100_115
10:14:305.49time_gap:1
10:25:205.5time_gap:0
seq: _1000_109_31
09:33:195.42time_gap:0
09:39:105.51time_gap:0
seq: _38_200_43
09:42:305.46time_gap:0
11:08:115.97time_gap:0
seq: _22_200_143
09:45:355.46time_gap:0
10:40:555.62time_gap:0
seq: _499_499
09:31:225.43time_gap:0
09:32:415.43time_gap:0
09:40:195.53time_gap:0
09:46:065.48time_gap:0
------卖出------

sell seq: _64_100_61_60
09:30:045.4time_gap:0
11:21:215.97time_gap:1
sell seq: _28_21_211_29
10:42:005.97time_gap:0
10:54:325.97time_gap:1
sell seq: _100_23_288
09:35:235.42time_gap:0
09:48:455.51time_gap:0

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
score：69 regularGap 5
seq: _68_77_73_79_109_81
10:45:085.64time_gap:0
10:45:365.64time_gap:0
seq: _92_126_93
10:45:085.64time_gap:0
10:45:245.64time_gap:0
10:45:365.64time_gap:0
------卖出------

sell seq: _31_216_216_72
09:38:115.69time_gap:1
09:46:565.66time_gap:3

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
score：67 regularGap 5
seq: _20_20_23_29_100_36_101
09:41:015.62time_gap:1
10:15:555.52time_gap:0
seq: _63_50_300_23
09:34:425.6time_gap:0
11:01:365.45time_gap:0
------卖出------

sell seq: _40_33_34_42_37_62_35
09:39:335.63time_gap:0
09:47:525.57time_gap:1
sell seq: _77_19_203
09:53:245.59time_gap:0
10:29:515.55time_gap:1
sell seq: _23_34_498
09:39:245.66time_gap:0
09:44:005.59time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
score：66 regularGap 5
seq: _118_118_118_119
10:15:324.25time_gap:0
10:15:324.25time_gap:0
seq: _499_499_499
10:08:394.17time_gap:1
10:46:024.24time_gap:0
10:51:024.39time_gap:0
seq: _499_499
09:35:004.13time_gap:0
10:15:144.22time_gap:0
10:46:344.35time_gap:0
10:51:024.36time_gap:0
10:51:074.41time_gap:0
------卖出------

sell seq: _23_29_325
10:07:204.16time_gap:0
10:43:434.23time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：66 regularGap 5
seq: _12_13_21_23
09:38:3134.02time_gap:0
09:50:4133.77time_gap:0
10:37:0433.89time_gap:0
------卖出------

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
score：66 regularGap 5
seq: _19_57_70_12_38_25
09:35:4012.11time_gap:0
09:39:2412.14time_gap:0
seq: _38_12_25_57
09:37:5212.13time_gap:0
09:42:2812.15time_gap:0
seq: _33_15_92
09:31:1612.0time_gap:0
09:43:2212.14time_gap:0

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
score：65 regularGap 5
seq: _63_63_63_63_63_63_63
09:50:583.85time_gap:0
09:50:583.85time_gap:0
seq: _102_50_137_100
09:33:523.91time_gap:0
09:37:413.88time_gap:0
------卖出------

sell seq: _99_99_99_99
09:58:203.87time_gap:0
09:58:203.87time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：64 regularGap 5
seq: _62_62_12
09:35:2725.93time_gap:1
10:16:5725.89time_gap:0
seq: _48_48_48
09:51:5226.05time_gap:0
09:51:5226.06time_gap:0
10:27:2725.94time_gap:0
seq: _27_43
09:52:1526.13time_gap:1
10:16:5725.9time_gap:0
11:04:1127.28time_gap:0
seq: _36_28
09:37:5426.03time_gap:1
11:00:1726.68time_gap:0
11:01:1626.84time_gap:1
seq: _21_48
09:37:5426.02time_gap:0
09:51:5426.07time_gap:0
11:00:2426.75time_gap:1
------卖出------

sell seq: _13_15_20_24
09:32:3725.89time_gap:0
11:04:2727.08time_gap:0
sell seq: _34_20_31_20
09:35:2926.0time_gap:0
09:39:3826.23time_gap:0
sell seq: _20_21_24
09:30:5925.44time_gap:0
11:00:2326.75time_gap:1

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿
score：64 regularGap 5
seq: _58_58_58_58_58_58_58
09:38:296.29time_gap:0
09:38:296.29time_gap:0
seq: _21_51_180
09:31:086.02time_gap:0
09:31:565.96time_gap:0
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：64 regularGap 5
seq: _28_28_11_15
09:31:4120.32time_gap:1
09:35:1819.98time_gap:0
seq: _28_28_28
09:31:4120.32time_gap:0
09:31:4220.32time_gap:0
seq: _29_12_40
09:50:0619.96time_gap:0
10:59:4520.02time_gap:1
seq: _24_49_14
10:36:3619.95time_gap:0
10:44:2820.04time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:06:2919.99time_gap:0
10:06:2919.99time_gap:0
sell seq: _20_28_44
09:33:0020.13time_gap:0
09:46:1120.04time_gap:0
sell seq: _11_42_22
09:34:1819.98time_gap:1
11:15:4020.17time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：62 regularGap 5
seq: _19_11_20_15_26
09:32:4517.94time_gap:0
10:01:4317.5time_gap:0
seq: _20_27_12_30
10:12:0717.68time_gap:0
10:15:0617.74time_gap:0
seq: _39_27_19
09:31:2217.95time_gap:0
09:49:2217.63time_gap:1
------卖出------

sell seq: _17_19_20_51
09:39:5417.9time_gap:1
10:34:1718.6time_gap:0
sell seq: _22_26_17_20
09:47:2217.65time_gap:1
11:02:5418.5time_gap:3
sell seq: _24_25_20_31
09:48:1917.55time_gap:0
09:54:5217.65time_gap:0
sell seq: _15_12_30_51
09:55:4317.29time_gap:0
11:01:5618.5time_gap:0
sell seq: _40_14_43
09:37:0717.98time_gap:1
09:59:4517.51time_gap:0
sell seq: _34_41_43
09:32:0617.99time_gap:1
09:56:3617.57time_gap:1
sell seq: _50_38_26
09:43:2817.72time_gap:1
09:59:4517.52time_gap:0
sell seq: _13_97
09:41:0917.8time_gap:0
09:48:1917.55time_gap:0
10:33:5418.6time_gap:0
11:29:5518.39time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：60 regularGap 5
seq: _12_20_12_20
09:30:1324.31time_gap:0
09:37:3923.81time_gap:0
seq: _19_14_12_29
09:33:2823.92time_gap:1
11:09:4324.89time_gap:0
seq: _47_22
09:37:3723.86time_gap:0
10:45:0824.1time_gap:0
10:52:4824.22time_gap:0
seq: _46_27
09:50:3123.73time_gap:0
10:04:0424.02time_gap:1
11:29:0224.75time_gap:0
------卖出------

sell seq: _19_30_28_18_11
09:35:0123.71time_gap:0
09:36:0123.66time_gap:0
sell seq: _20_78_13
11:22:4124.68time_gap:0
11:29:0224.75time_gap:0
sell seq: _12_67
09:31:1324.16time_gap:0
09:40:1523.93time_gap:0
10:55:0624.26time_gap:1
sell seq: _32_43
09:30:0524.44time_gap:0
09:32:4324.06time_gap:0
10:44:1724.06time_gap:0
sell seq: _11_77
09:40:0723.95time_gap:0
11:05:1424.8time_gap:0
11:12:2224.81time_gap:0

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
score：58 regularGap 5
seq: _18_26_19_17_16_22_25
09:54:0813.45time_gap:0
09:54:0813.44time_gap:0
seq: _13_100_14
10:25:0213.51time_gap:0
10:29:1713.6time_gap:1
------卖出------

sell seq: _15_122_11
10:32:2313.6time_gap:0
10:36:5713.78time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：57 regularGap 5
seq: _13_15_58
09:50:2024.4time_gap:0
10:02:4425.36time_gap:0
seq: _20_13_32
10:05:2625.03time_gap:0
10:05:2925.0time_gap:0
seq: _14_14_100
09:33:5224.59time_gap:0
09:49:3224.46time_gap:1
seq: _29_31_17
09:30:4024.97time_gap:0
09:30:4024.97time_gap:0
seq: _16_48
09:46:2524.52time_gap:0
10:12:3024.7time_gap:0
10:39:1424.31time_gap:0
seq: _52_13
09:44:2024.57time_gap:0
11:00:0824.85time_gap:1
11:17:5024.81time_gap:0
------卖出------

sell seq: _15_15_18_16
09:33:1824.42time_gap:0
10:02:5425.28time_gap:0
sell seq: _21_16_13_15
09:40:0524.67time_gap:1
09:46:4824.54time_gap:1
sell seq: _20_13_13_71
09:31:2324.88time_gap:0
11:04:4825.18time_gap:0
sell seq: _43_16_21_27
10:59:1925.05time_gap:0
11:07:1225.3time_gap:0
sell seq: _11_15_41
09:43:3324.5time_gap:0
10:03:4625.17time_gap:0
sell seq: _32_30_32
09:57:1324.6time_gap:0
10:02:5325.28time_gap:0
sell seq: _23_23_23
09:40:4924.42time_gap:0
10:02:4325.37time_gap:0
10:24:1324.19time_gap:0
sell seq: _11_34_15
11:05:1425.3time_gap:0
11:06:2725.36time_gap:0
sell seq: _22_43
09:54:2224.59time_gap:0
09:59:0924.75time_gap:0
10:07:0424.85time_gap:0
10:07:2624.76time_gap:0
sell seq: _52_52
09:42:0124.52time_gap:0
10:05:2525.1time_gap:0
10:14:5824.58time_gap:0
sell seq: _12_52
09:54:5524.56time_gap:0
10:19:4024.33time_gap:1
10:23:4124.22time_gap:0

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：57 regularGap 5
seq: _17_224_31_22
09:30:006.2time_gap:0
09:31:486.2time_gap:0
seq: _80_161_33
09:30:006.2time_gap:0
09:31:176.2time_gap:0
seq: _200_27_33
09:30:026.2time_gap:0
09:30:576.2time_gap:0
seq: _32_23_200
09:31:146.2time_gap:0
09:32:186.1time_gap:0
seq: _161_117
09:30:236.2time_gap:0
09:31:256.2time_gap:0
09:31:526.2time_gap:0
------卖出------

sell seq: _18_19_150_66
09:31:076.2time_gap:0
09:31:456.2time_gap:0
sell seq: _53_214
09:30:006.2time_gap:0
09:31:236.2time_gap:0
09:31:396.2time_gap:0

000929 兰州黄河 nR

行业： 食品饮料-饮料制造-啤酒
概念： 兰新白试验区;兰州自贸区;啤酒概念;污水处理;西部大开发
流通市值：13亿
score：55 regularGap 5
seq: _21_34_66_17_14_14_20
09:39:199.32time_gap:0
09:42:069.53time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：55 regularGap 5
seq: _15_29_36_37
09:33:1015.06time_gap:0
09:50:4415.29time_gap:1
seq: _29_17_30_29
10:09:1715.26time_gap:0
10:22:3515.09time_gap:1
seq: _33_20_47
09:31:4715.1time_gap:1
09:53:2515.46time_gap:0
------卖出------

sell seq: _52_34_22_32_50
09:41:5915.18time_gap:0
09:44:5215.25time_gap:1
sell seq: _17_40_20_28
09:34:0015.16time_gap:0
09:35:2715.23time_gap:0
sell seq: _51_49
09:44:5615.25time_gap:1
09:50:4115.29time_gap:1
11:19:0615.49time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：55 regularGap 5
seq: _12_11_21_12_16_14_12
09:40:4217.44time_gap:1
09:49:2017.59time_gap:0
------卖出------

sell seq: _11_20_20_13_15_13
09:33:0017.5time_gap:0
11:29:3617.61time_gap:0
sell seq: _11_30_30_16
09:51:5717.63time_gap:0
10:12:3017.58time_gap:0
sell seq: _13_11_100
09:33:0017.46time_gap:0
09:33:0017.49time_gap:0
sell seq: _18_117
09:30:0317.11time_gap:0
09:41:2517.52time_gap:0
09:48:5017.45time_gap:0

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
score：53 regularGap 5
seq: _42_50_47_49_47_54_41
09:37:504.79time_gap:0
09:37:504.77time_gap:0
seq: _248_248
09:39:224.81time_gap:0
09:39:234.81time_gap:0
09:39:414.83time_gap:0
------卖出------

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：53 regularGap 5
seq: _24_17_14_19_22_11_13
09:49:5613.08time_gap:0
10:30:5913.31time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：53 regularGap 5
seq: _14_19_67
09:46:3115.03time_gap:0
09:46:3115.03time_gap:0
seq: _34_50_21
09:58:1315.33time_gap:1
10:05:5415.42time_gap:0
seq: _12_19_314
09:35:2815.12time_gap:1
10:44:3715.59time_gap:0
seq: _29_11_73
09:59:5715.49time_gap:1
10:45:2915.59time_gap:1
------卖出------

sell seq: _100_14_18
10:22:1115.27time_gap:0
10:43:4515.5time_gap:0
sell seq: _27_78
09:42:1414.95time_gap:1
10:13:3015.29time_gap:3
10:55:4815.38time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：53 regularGap 5
seq: _262_100_212_69_130_158_209
11:29:463.2time_gap:0
11:29:513.2time_gap:0
seq: _37_499
11:07:023.01time_gap:0
11:07:033.02time_gap:0
11:23:043.07time_gap:0
------卖出------

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
score：51 regularGap 5
seq: _21_11_21_21_21_11_21
09:30:4012.44time_gap:0
09:30:4012.44time_gap:0
------卖出------

sell seq: _16_16_18_19_21_16_19
10:07:2112.25time_gap:0
10:25:1712.47time_gap:1
sell seq: _46_46_53
09:31:4912.36time_gap:0
09:35:4312.27time_gap:0

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
score：51 regularGap 5
seq: _17_15_17_16_15_14_13
11:24:4814.75time_gap:0
11:27:1614.72time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：49 regularGap 5
seq: _20_50_12_13
10:16:2616.61time_gap:0
10:24:0616.5time_gap:0
seq: _88_20_12
10:40:1216.58time_gap:1
10:42:4916.53time_gap:0
seq: _13_22_72
09:42:3816.86time_gap:0
09:44:2216.59time_gap:0
------卖出------

sell seq: _12_21_100
09:42:0816.48time_gap:0
09:49:2816.52time_gap:1
sell seq: _12_21_62
09:30:4916.63time_gap:0
09:41:0616.54time_gap:0
11:12:4616.84time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：49 regularGap 5
seq: _19_18_20_16_17_16_15
09:39:1912.74time_gap:0
09:39:2012.69time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：47 regularGap 5
seq: _24_24_25_24_25
09:49:4223.02time_gap:0
10:27:2823.11time_gap:0
seq: _24_20_25_24
10:22:0823.11time_gap:0
10:42:1423.15time_gap:0
------卖出------

sell seq: _11_11_23_21_22
09:49:1223.15time_gap:1
09:49:1323.15time_gap:0
sell seq: _13_24_24_24
10:18:1023.16time_gap:0
11:02:4123.47time_gap:0
sell seq: _24_24_24
10:00:0223.02time_gap:0
11:02:4123.47time_gap:0
sell seq: _34_12_25
09:34:0023.2time_gap:0
09:59:4023.1time_gap:0
10:36:5923.09time_gap:1
sell seq: _22_24_37
09:37:2422.8time_gap:1
09:40:3623.18time_gap:0
09:40:3623.18time_gap:0
sell seq: _53_17
09:32:3023.43time_gap:0
09:39:2623.07time_gap:0
09:40:4623.08time_gap:0

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：47 regularGap 5
seq: _19_20_13_100_53
09:40:317.76time_gap:0
10:34:597.8time_gap:0
seq: _13_30_26_151
09:30:127.85time_gap:0
09:56:107.75time_gap:0
------卖出------

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：45 regularGap 5
seq: _13_17_19
09:30:1831.92time_gap:1
09:36:2131.65time_gap:0
seq: _13_12_50
10:01:0231.4time_gap:0
10:26:0631.42time_gap:0
11:08:3632.14time_gap:1
------卖出------

sell seq: _17_15_17
09:30:3431.87time_gap:0
11:28:0132.21time_gap:0
sell seq: _38_12
09:52:5331.73time_gap:0
10:34:2131.53time_gap:0
11:01:1532.19time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：44 regularGap 5
seq: _30_14_22_99
09:35:2110.88time_gap:0
11:25:0610.98time_gap:1
seq: _28_100_12
09:48:0310.86time_gap:0
09:58:0910.82time_gap:1
seq: _20_27_92
10:00:3110.8time_gap:0
11:04:1911.0time_gap:0
------卖出------

sell seq: _100_27_49
11:00:3710.96time_gap:0
11:09:5910.95time_gap:0
sell seq: _23_20_116
11:17:1010.95time_gap:0
11:27:2111.0time_gap:0
sell seq: _18_22_99
09:49:2510.83time_gap:0
10:27:2810.8time_gap:0
sell seq: _47_108
09:48:4310.85time_gap:0
09:55:5810.86time_gap:0
10:57:4810.95time_gap:1

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：41 regularGap 5
seq: _11_16_16_16
09:49:5830.41time_gap:0
09:49:5930.41time_gap:1
seq: _33_20_12
09:40:5230.6time_gap:0
09:50:0230.41time_gap:0
seq: _31_18
09:36:4930.9time_gap:1
09:52:3430.63time_gap:0
10:58:3930.76time_gap:0
------卖出------

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
score：41 regularGap 5
seq: _16_35_24_50
09:39:0612.04time_gap:0
09:39:3712.1time_gap:1
seq: _17_108_19
09:35:4212.33time_gap:0
09:39:2012.04time_gap:0
seq: _67_45_52
10:03:5812.06time_gap:0
10:15:5811.91time_gap:0
------卖出------

sell seq: _46_29_30_50
09:30:0011.98time_gap:0
10:37:3212.07time_gap:1
sell seq: _85_21_41
09:32:0011.98time_gap:0
09:45:1912.21time_gap:1

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿
score：38 regularGap 5
seq: _23_23_23_23_23
09:34:3813.5time_gap:0
09:34:3813.51time_gap:1
seq: _149_149
09:31:0813.45time_gap:0
09:31:0813.45time_gap:0
09:31:4413.45time_gap:0
------卖出------

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
score：38 regularGap 5
seq: _23_13_23_19_14_15
11:09:0115.76time_gap:0
11:28:0815.71time_gap:0

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
score：38 regularGap 5
seq: _499_499
10:09:064.75time_gap:0
10:10:344.83time_gap:0
10:10:424.83time_gap:1
10:13:024.8time_gap:0
10:25:024.74time_gap:0
10:33:064.75time_gap:0
------卖出------

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：37 regularGap 5
seq: _57_26_40
09:36:0617.25time_gap:0
09:59:3117.96time_gap:1
seq: _12_92
09:32:3617.44time_gap:1
09:39:1617.32time_gap:1
09:48:4217.45time_gap:0
seq: _81_13
09:38:1617.1time_gap:0
09:55:1717.61time_gap:1
10:10:3818.0time_gap:0
------卖出------

sell seq: _16_12_13_11_14_20_17
09:32:0417.56time_gap:1
09:51:4017.64time_gap:0
sell seq: _13_12_11_13_12_19_11
09:46:2317.59time_gap:1
09:53:4917.64time_gap:0
sell seq: _11_15_14_16_14_12_11
09:46:2017.6time_gap:0
09:53:4917.64time_gap:0
sell seq: _14_124_28
09:32:2217.43time_gap:0
09:33:0417.29time_gap:0
sell seq: _62_19_28
09:55:1717.61time_gap:1
10:10:3717.99time_gap:1
sell seq: _46_46
09:39:1417.3time_gap:0
09:39:1417.3time_gap:0
09:39:1417.3time_gap:0
sell seq: _53_39
09:31:4517.62time_gap:0
09:43:3317.3time_gap:0
09:55:3017.6time_gap:0
sell seq: _13_83
09:32:0117.56time_gap:0
10:16:1817.81time_gap:1
10:47:1617.75time_gap:0

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
score：36 regularGap 5
seq: _21_28_40_100_27_20
09:32:317.38time_gap:0
11:24:297.22time_gap:0
------卖出------

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：36 regularGap 5
seq: _31_25_20_16_12
09:33:1016.69time_gap:1
09:36:4416.54time_gap:0
seq: _27_18_49
09:49:3816.39time_gap:0
10:02:5616.27time_gap:0
------卖出------

sell seq: _21_30_11_18_21
09:35:4916.58time_gap:0
10:18:0016.38time_gap:1

002969 嘉美包装 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;电子商务;啤酒概念
流通市值：31亿
score：36 regularGap 5
seq: _277_29_32_33_71_32
10:02:383.43time_gap:0
10:02:383.43time_gap:0

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
score：34 regularGap 5
seq: _499_499
09:31:092.45time_gap:1
09:34:362.49time_gap:1
09:34:372.5time_gap:0
09:38:132.49time_gap:0
09:56:102.49time_gap:0
10:01:032.48time_gap:0
------卖出------

300125 ST聆达 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值：15亿
score：34 regularGap 5
seq: _32_89_26_59_19
10:28:297.66time_gap:0
11:11:217.73time_gap:0
seq: _200_13_21
09:32:397.88time_gap:0
09:49:077.48time_gap:1

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：33 regularGap 5
seq: _13_75_31_20
09:30:4615.85time_gap:0
09:46:4415.8time_gap:0
seq: _27_12_60
09:49:2215.7time_gap:0
11:10:1316.1time_gap:0
------卖出------

sell seq: _33_26_20_17
09:40:1715.85time_gap:0
10:08:2515.95time_gap:0
sell seq: _23_12_84
09:45:5715.82time_gap:0
10:00:4515.74time_gap:0
sell seq: _50_13_34
10:57:5816.0time_gap:0
11:29:3016.45time_gap:0
sell seq: _30_19_79
09:50:0915.6time_gap:1
11:00:4616.05time_gap:0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：33 regularGap 5
seq: _12_69_12
09:31:1021.4time_gap:0
10:27:0121.14time_gap:0
seq: _43_12_28
09:36:0721.03time_gap:0
09:37:4720.96time_gap:0
------卖出------

sell seq: _14_11_12_17_12_16
09:56:0920.81time_gap:1
10:07:4821.15time_gap:0
sell seq: _12_11_50
10:06:5321.02time_gap:0
11:29:3221.79time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：31 regularGap 5
seq: _12_16_15
09:41:1839.51time_gap:0
10:48:3639.98time_gap:0
seq: _19_26
09:58:3339.25time_gap:0
10:27:4939.3time_gap:0
11:04:3040.3time_gap:0
------卖出------

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：31 regularGap 5
seq: _14_16_30_14_20
09:40:2416.6time_gap:0
11:14:0616.62time_gap:0
------卖出------

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
score：29 regularGap 5
seq: _499_42_46
09:34:042.6time_gap:0
10:12:372.61time_gap:0
seq: _499_499
09:34:022.6time_gap:1
09:34:042.6time_gap:0
09:40:212.6time_gap:0
10:12:372.61time_gap:0
10:12:372.61time_gap:0
------卖出------

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：29 regularGap 5
seq: _19_15_19_18
09:30:2123.79time_gap:0
09:30:2223.79time_gap:0
------卖出------

sell seq: _23_27_15_16
09:30:0023.88time_gap:0
09:41:3123.29time_gap:1
sell seq: _56_56_20_44
09:30:0023.75time_gap:0
09:30:0023.75time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：29 regularGap 5
seq: _21_11_31
10:01:1027.32time_gap:0
11:00:3227.88time_gap:0
seq: _31_27
10:15:3327.41time_gap:0
10:22:2427.37time_gap:0
11:03:2028.0time_gap:1
seq: _12_71
09:35:2527.71time_gap:3
09:41:1227.56time_gap:0
10:37:0527.48time_gap:0
------卖出------

sell seq: _21_21_12_12
09:40:3927.57time_gap:0
09:54:5227.49time_gap:0
sell seq: _17_20_19
10:40:4027.68time_gap:0
11:28:0528.19time_gap:0
sell seq: _17_17_46
09:38:3627.7time_gap:1
09:40:3727.6time_gap:0
sell seq: _29_14_12
09:47:0227.51time_gap:1
10:42:3227.72time_gap:1
sell seq: _31_14_25
09:34:0027.76time_gap:0
09:37:1427.65time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：29 regularGap 5
seq: _19_24_18
09:49:4829.5time_gap:0
11:24:0130.93time_gap:0
seq: _20_14_18
09:58:0230.47time_gap:0
10:58:5430.46time_gap:0
------卖出------

sell seq: _12_20_14_12
09:54:5729.73time_gap:0
09:58:2330.59time_gap:0
sell seq: _21_30_33
09:55:4330.0time_gap:0
11:01:5730.48time_gap:0
sell seq: _12_42_27
10:38:3730.64time_gap:1
11:08:4830.64time_gap:3

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：28 regularGap 5
seq: _500_156_86
09:49:012.19time_gap:0
10:13:162.3time_gap:1
seq: _50_54_609
10:58:412.43time_gap:0
11:06:532.46time_gap:0
seq: _499_499
09:58:292.25time_gap:1
09:58:292.24time_gap:0
10:36:162.27time_gap:0
10:36:162.27time_gap:0
------卖出------

sell seq: _104_107_88_128_86_59_113
09:45:032.23time_gap:0
09:45:062.23time_gap:0
sell seq: _227_227_227_227_227_227_227
09:30:352.2time_gap:0
09:30:352.2time_gap:0
09:30:352.2time_gap:0
sell seq: _338_338_338_338_338
10:56:042.36time_gap:0
10:56:042.36time_gap:0
sell seq: _499_499_499_500_499
11:07:202.42time_gap:1
11:16:302.41time_gap:0
sell seq: _227_227_227_227
09:30:352.2time_gap:0
09:30:352.2time_gap:0
sell seq: _499_499_499_499
10:24:152.28time_gap:0
10:55:082.36time_gap:0
10:58:062.42time_gap:0
sell seq: _130_175_195_129
11:26:542.42time_gap:0
11:26:542.43time_gap:0
sell seq: _499_499_499
11:07:572.42time_gap:0
11:19:292.4time_gap:0
11:19:322.39time_gap:0
sell seq: _1193_606_250
10:39:272.29time_gap:1
10:46:182.3time_gap:0
sell seq: _499_499
09:30:292.24time_gap:0
09:31:062.27time_gap:0
09:43:162.22time_gap:0
09:43:162.22time_gap:0
10:21:492.28time_gap:0
10:43:342.3time_gap:0
10:52:132.34time_gap:0
10:53:072.33time_gap:0
10:54:422.37time_gap:0
10:58:082.42time_gap:0
10:58:172.42time_gap:1
10:58:212.42time_gap:0
11:07:072.43time_gap:1
11:07:572.42time_gap:0
11:07:582.42time_gap:0
11:08:492.43time_gap:0
11:08:572.42time_gap:0
11:16:302.41time_gap:0
11:16:302.41time_gap:0
11:19:292.4time_gap:0
11:23:282.38time_gap:0
11:23:502.39time_gap:0
sell seq: _499_243
10:30:582.29time_gap:0
10:57:532.41time_gap:0
10:58:002.42time_gap:0
sell seq: _346_346
10:04:112.33time_gap:0
10:51:232.33time_gap:0
10:51:502.34time_gap:0

300635 中达安 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 5G;国企改革;地方国企改革;山东国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;养老金持股;数据中心
流通市值：15亿
score：28 regularGap 5
seq: _77_20_19
09:45:2313.86time_gap:0
09:54:0913.35time_gap:1
------卖出------

sell seq: _34_13_90
09:35:5111.9time_gap:1
09:41:3312.5time_gap:0
sell seq: _47_39_38
09:44:1413.86time_gap:1
09:53:3213.3time_gap:0

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：23亿
score：28 regularGap 5
seq: _24_31_16_19
09:36:2218.0time_gap:0
09:54:5818.45time_gap:1
------卖出------

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：27 regularGap 5
seq: _20_58_58
10:41:3515.54time_gap:0
11:27:1515.72time_gap:0
seq: _62_20_22
10:43:4615.56time_gap:0
11:23:0015.68time_gap:0
seq: _24_98
09:41:5815.25time_gap:0
10:46:0515.65time_gap:1
10:53:1115.84time_gap:0
------卖出------

sell seq: _20_29_20_31_32
10:43:4515.55time_gap:0
10:48:5715.84time_gap:0
sell seq: _13_30_11_50
09:55:2715.57time_gap:0
10:43:4515.55time_gap:0
sell seq: _57_57_28_28
09:54:5515.58time_gap:1
10:47:2915.86time_gap:0
sell seq: _57_57
09:56:5615.52time_gap:0
10:47:2915.87time_gap:0
10:48:0415.92time_gap:0
10:52:5815.85time_gap:0

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：27 regularGap 5
seq: _20_30_21_19
09:30:0717.54time_gap:0
09:39:1016.78time_gap:0
seq: _47_50_28
09:30:1017.53time_gap:0
09:30:4517.21time_gap:0
------卖出------

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：27 regularGap 5
seq: _30_27_36
09:50:2520.79time_gap:1
09:50:5820.69time_gap:0
seq: _13_62
09:35:3720.4time_gap:0
09:39:0420.51time_gap:0
10:14:2420.62time_gap:0
------卖出------

sell seq: _20_14_41
09:31:2820.49time_gap:0
09:51:3120.79time_gap:0

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
score：25 regularGap 5
seq: _58_129_13
09:34:368.56time_gap:0
09:34:548.55time_gap:0
------卖出------

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
score：25 regularGap 5
seq: _12_52_67_61
09:58:1810.07time_gap:0
11:29:2710.0time_gap:0
------卖出------

sell seq: _20_143_22
09:47:279.59time_gap:0
09:53:079.9time_gap:0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：24 regularGap 5
seq: _24_41_23
10:57:0827.31time_gap:0
11:07:0227.68time_gap:1
seq: _31_33
10:03:3427.01time_gap:0
11:00:4227.59time_gap:0
11:06:5727.66time_gap:0
------卖出------

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
score：24 regularGap 5
seq: _22_20_100_38
09:35:518.67time_gap:0
10:00:268.6time_gap:0
seq: _102_102
09:45:588.61time_gap:0
09:48:538.58time_gap:0
10:29:388.62time_gap:0
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：24 regularGap 5
seq: _14_26
09:41:4247.85time_gap:0
11:17:1548.06time_gap:0
11:22:2648.27time_gap:0
seq: _16_16
10:51:5747.66time_gap:0
10:53:4347.64time_gap:1
11:24:1648.5time_gap:0
------卖出------

sell seq: _22_11
09:42:5147.81time_gap:0
10:05:5147.4time_gap:0
10:15:3647.37time_gap:0
11:17:1348.02time_gap:0
sell seq: _13_33
09:55:5847.96time_gap:0
10:16:0747.36time_gap:0
11:04:5747.88time_gap:0
sell seq: _12_24
09:35:5048.32time_gap:0
09:35:5048.35time_gap:0
10:25:5147.08time_gap:0
10:48:1447.77time_gap:0
sell seq: _12_26
09:33:3048.87time_gap:0
10:00:3847.5time_gap:0
11:01:0747.66time_gap:0
sell seq: _13_23
10:37:3347.39time_gap:0
10:45:1747.8time_gap:0
10:54:1047.72time_gap:1

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
score：22 regularGap 5
seq: _67_72_125_28
09:30:305.81time_gap:0
09:30:325.81time_gap:0
------卖出------

sell seq: _200_20_26_36
09:31:156.06time_gap:0
09:31:396.07time_gap:1

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
score：22 regularGap 5
seq: _49_49_49_49
09:46:379.87time_gap:3
09:46:409.88time_gap:1
------卖出------

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
score：22 regularGap 5
seq: _164_16_14
10:28:538.11time_gap:0
10:31:228.08time_gap:0
seq: _18_175
09:33:058.07time_gap:0
09:38:008.1time_gap:0
09:47:568.08time_gap:0
------卖出------

sell seq: _37_69_38_46_41
09:34:008.19time_gap:0
09:39:008.06time_gap:0
09:41:007.89time_gap:0
09:42:008.11time_gap:0
09:43:008.06time_gap:0
09:44:008.02time_gap:0
09:46:008.16time_gap:0
09:50:008.01time_gap:0
09:54:008.09time_gap:0
09:56:008.04time_gap:0
sell seq: _69_38_46_41
09:45:008.16time_gap:0
09:48:008.07time_gap:0
09:49:008.03time_gap:0
09:53:008.11time_gap:0
10:00:008.03time_gap:0
sell seq: _48_48_111
10:00:368.03time_gap:0
10:18:318.04time_gap:0
sell seq: _18_222
09:30:238.15time_gap:0
09:32:578.1time_gap:0
09:39:008.07time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
score：22 regularGap 5
------卖出------

sell seq: _18_179_92
11:01:207.66time_gap:0
11:01:267.65time_gap:0
sell seq: _17_267
09:34:427.35time_gap:0
09:39:297.59time_gap:0
09:40:397.5time_gap:0
sell seq: _14_198
09:39:327.59time_gap:0
09:47:347.36time_gap:0
10:53:387.59time_gap:0

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
score：22 regularGap 5
seq: _105_11_50
09:30:0610.43time_gap:0
09:37:469.78time_gap:0
seq: _13_16_194
09:33:249.84time_gap:0
09:59:0910.22time_gap:0
------卖出------

sell seq: _211_76
09:49:129.6time_gap:0
09:51:129.64time_gap:0
10:03:129.98time_gap:0
10:05:129.92time_gap:0

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
score：21 regularGap 5
seq: _62_16_11
09:35:3818.53time_gap:0
11:02:1717.55time_gap:0
seq: _116_116
11:05:3917.11time_gap:1
11:06:3317.1time_gap:1
11:06:4417.2time_gap:1
------卖出------

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：21 regularGap 5
seq: _23_16_20_30
10:30:3117.19time_gap:0
10:53:4317.48time_gap:0
------卖出------

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：21 regularGap 5
seq: _12_11_33
09:43:3229.0time_gap:1
09:44:4029.0time_gap:0
seq: _12_48
09:50:1628.81time_gap:0
10:26:4928.52time_gap:0
11:15:1529.71time_gap:0
seq: _21_32
10:59:5928.85time_gap:0
11:15:0229.68time_gap:0
11:16:5529.9time_gap:0
------卖出------

sell seq: _16_21_17
09:34:2529.29time_gap:0
11:15:2629.65time_gap:0
sell seq: _22_21_13
10:14:5328.74time_gap:0
11:26:3029.78time_gap:0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：20 regularGap 5
seq: _16_17_14_30
11:12:2420.96time_gap:0
11:23:0521.05time_gap:0
------卖出------

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：20 regularGap 5
seq: _24_24_19_20
09:33:5722.12time_gap:1
10:18:0621.68time_gap:0
------卖出------

sell seq: _27_31_19
10:03:1621.7time_gap:0
10:44:4021.95time_gap:0
10:46:4221.89time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：20 regularGap 5
seq: _13_12_11_34
09:49:0132.91time_gap:3
10:52:2133.3time_gap:0
------卖出------

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：20 regularGap 5
seq: _77_79
09:47:0412.31time_gap:0
11:19:1612.65time_gap:1
11:19:5612.75time_gap:0
seq: _73_71
11:19:2012.64time_gap:0
11:19:2612.66time_gap:0
11:19:5912.73time_gap:0
------卖出------

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：19 regularGap 5
seq: _12_21_19
10:59:2433.94time_gap:0
11:04:0834.2time_gap:0
seq: _38_14
10:01:2133.98time_gap:0
10:44:4433.63time_gap:0
11:16:5334.23time_gap:0
------卖出------

sell seq: _13_14_17
11:18:4334.49time_gap:0
11:22:0834.43time_gap:0
sell seq: _12_20_13
11:23:2234.84time_gap:1
11:25:2035.0time_gap:0

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
score：19 regularGap 5
seq: _49_32_200
10:09:285.61time_gap:0
10:09:495.6time_gap:0
seq: _499_499
10:06:505.64time_gap:0
10:06:505.67time_gap:0
10:06:505.66time_gap:0
10:11:075.56time_gap:0
------卖出------

sell seq: _408_33_20
10:06:505.65time_gap:0
10:45:186.0time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：19 regularGap 5
seq: _101_21_20
09:45:5513.18time_gap:1
11:19:4013.49time_gap:0
------卖出------

sell seq: _57_20_78
09:45:1113.18time_gap:0
10:51:4713.36time_gap:0
sell seq: _38_38_38
09:30:2913.37time_gap:0
09:30:2913.37time_gap:0

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：19 regularGap 5
seq: _11_21_20
09:45:3131.2time_gap:0
10:16:4930.58time_gap:0
------卖出------

sell seq: _28_11_13
09:30:4231.4time_gap:0
11:10:1630.93time_gap:1
sell seq: _16_13_20
09:34:2131.02time_gap:0
09:44:0531.4time_gap:0
09:45:1131.25time_gap:0
sell seq: _20_12_18
09:37:0231.42time_gap:0
10:26:0630.36time_gap:0
sell seq: _27_18_30
09:30:3031.43time_gap:0
10:14:5630.71time_gap:1
sell seq: _12_22_21
10:36:5430.57time_gap:0
10:57:2230.79time_gap:0

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
score：18 regularGap 5
seq: _100_50_24_14
09:41:0110.55time_gap:0
11:10:4510.54time_gap:0

300112 万讯自控 nR

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值：25亿
score：18 regularGap 5
seq: _30_99_14_18
09:31:4910.16time_gap:0
10:18:1710.0time_gap:0

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：18 regularGap 5
seq: _11_128_50
09:45:079.05time_gap:0
10:31:229.0time_gap:0
seq: _14_50_119
09:30:459.18time_gap:0
09:49:509.04time_gap:0
------卖出------

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
score：18 regularGap 5
seq: _15_14_21_14
09:33:3524.73time_gap:0
09:35:3524.89time_gap:0
------卖出------

sell seq: _20_17_18_18_18_18
09:44:0724.68time_gap:0
09:44:0724.68time_gap:0
sell seq: _17_51_56
09:44:0724.68time_gap:0
09:44:0724.68time_gap:0

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
score：18 regularGap 5
seq: _83_83_83_83
09:55:205.84time_gap:0
10:16:056.0time_gap:0

003008 开普检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 特高压;柔性直流输电;换电概念;太阳能;充电桩;智能电网;储能;机器人概念
流通市值：20亿
score：18 regularGap 5
seq: _16_16_20_31
10:21:0919.67time_gap:1
10:23:0219.66time_gap:0
------卖出------

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
score：17 regularGap 5
seq: _19_18_61
09:50:1915.63time_gap:0
10:40:0515.8time_gap:0
seq: _56_51
10:29:0215.67time_gap:0
10:42:0515.82time_gap:0
10:42:0515.82time_gap:0
10:51:5115.9time_gap:0
------卖出------

sell seq: _51_38_11
10:43:2115.84time_gap:0
10:43:2115.84time_gap:0

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
score：16 regularGap 5
seq: _19_20_13_31
09:47:3319.55time_gap:1
10:30:0119.58time_gap:0

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
score：16 regularGap 5
seq: _40_42_60_57
09:30:138.27time_gap:1
11:05:188.15time_gap:0
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：16 regularGap 5
seq: _20_37_11
10:42:1137.0time_gap:0
11:10:2936.92time_gap:0
------卖出------

sell seq: _34_13
09:31:1637.56time_gap:1
09:53:0737.49time_gap:0
10:53:2836.92time_gap:1

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
score：16 regularGap 5
seq: _48_13_100_30
09:35:548.43time_gap:0
09:56:558.31time_gap:0
------卖出------

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：40亿
score：16 regularGap 5
seq: _20_12_186
09:45:279.0time_gap:0
09:55:269.58time_gap:0
------卖出------

sell seq: _100_47_40_32
09:42:588.95time_gap:0
09:55:129.58time_gap:0
sell seq: _13_200_11
09:32:128.91time_gap:0
10:03:029.58time_gap:1
sell seq: _20_12_199
09:53:149.43time_gap:0
09:53:479.58time_gap:0
sell seq: _175_12
09:51:149.14time_gap:0
09:52:279.26time_gap:0
09:56:399.58time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：16 regularGap 5
seq: _100_34_22_37
09:34:2211.36time_gap:0
09:48:0411.3time_gap:0

002842 翔鹭钨业 nR

行业： 有色金属-小金属-钨
概念： 钨;小金属概念;稀有金属;金属铜
流通市值：17亿
score：16 regularGap 5
seq: _69_82_90_54
09:46:217.63time_gap:0
09:46:327.67time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
score：16 regularGap 5
seq: _74_87_96_57
10:24:597.14time_gap:0
10:25:107.17time_gap:0
------卖出------

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
score：16 regularGap 5
seq: _30_17_20_28
09:39:0317.7time_gap:0
11:29:3317.35time_gap:0
------卖出------

sell seq: _14_41_46
09:33:0817.82time_gap:0
09:37:2317.86time_gap:0

002968 新大正 nR

行业： 房地产-房地产-房地产服务
概念： 物业管理;养老概念;智慧城市;西部大开发
流通市值：25亿
score：16 regularGap 5
seq: _39_39_39_39
10:40:0710.38time_gap:0
10:49:3210.66time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：15 regularGap 5
seq: _22_15_111
09:48:4513.61time_gap:0
09:59:5313.63time_gap:0
------卖出------

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：15 regularGap 5
seq: _19_16_16
09:30:0132.1time_gap:0
09:30:0932.41time_gap:0
------卖出------

sell seq: _20_21_11
09:30:0231.68time_gap:0
09:31:0831.47time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：15 regularGap 5
seq: _14_41_12
10:47:3831.38time_gap:0
10:59:1031.74time_gap:0
seq: _16_42
10:26:1131.7time_gap:0
11:19:2132.02time_gap:1
11:28:0732.02time_gap:0
------卖出------

sell seq: _37_39
09:30:0031.55time_gap:0
09:30:0131.65time_gap:0
10:46:0831.43time_gap:0

002314 南山控股 nR

行业： 房地产-房地产-住宅开发
概念： 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值：73亿
score：15 regularGap 5
seq: _499_499_499
09:50:202.83time_gap:0
10:13:082.88time_gap:0
------卖出------

sell seq: _352_140_323_279
09:30:302.78time_gap:1
09:31:162.87time_gap:0
09:46:042.82time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：14 regularGap 5
seq: _22_26_12
09:31:1327.25time_gap:1
09:31:4427.5time_gap:1
------卖出------

sell seq: _13_12_16_23
09:37:1126.39time_gap:0
09:39:0126.48time_gap:0
sell seq: _19_12_33
09:39:4126.48time_gap:0
10:35:4625.89time_gap:0
11:10:1926.15time_gap:1
sell seq: _48_16
09:30:3727.4time_gap:0
09:32:1527.0time_gap:0
09:34:5226.73time_gap:0
sell seq: _33_28
09:30:4427.27time_gap:0
10:23:4325.87time_gap:0
11:28:3426.46time_gap:0
sell seq: _42_17
09:31:0127.18time_gap:0
09:40:2126.64time_gap:0
10:03:2326.13time_gap:0
sell seq: _82_13
09:35:0026.7time_gap:0
10:17:1225.9time_gap:0
10:30:1525.68time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：14 regularGap 5
------卖出------

sell seq: _93_93_93_93
09:38:444.99time_gap:0
09:38:444.99time_gap:0
sell seq: _499_499_499_499
09:37:405.0time_gap:0
09:39:025.0time_gap:0
09:39:035.0time_gap:1
sell seq: _499_499_499
09:37:415.0time_gap:0
09:39:025.0time_gap:0
09:39:035.0time_gap:0
sell seq: _499_499
09:37:425.02time_gap:0
09:37:434.99time_gap:0
09:37:434.99time_gap:0
09:37:524.99time_gap:0
09:39:044.98time_gap:0

001231 农心科技 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：16亿
score：13 regularGap 5
seq: _19_32_22
09:30:2421.91time_gap:0
09:30:3321.91time_gap:0

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：13 regularGap 5
seq: _13_13_15
09:35:0737.64time_gap:0
10:11:3337.31time_gap:0
------卖出------

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
score：13 regularGap 5
seq: _100_116_27
10:31:496.4time_gap:0
10:45:456.4time_gap:0
------卖出------

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
score：13 regularGap 5
seq: _33_27_33
09:37:4520.31time_gap:0
09:49:4520.09time_gap:0
------卖出------

sell seq: _23_17_32_13
09:33:0020.8time_gap:0
09:40:4020.2time_gap:1

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
score：13 regularGap 5
seq: _38_56_14
09:31:1317.52time_gap:0
09:37:5617.3time_gap:0
------卖出------

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
score：13 regularGap 5
seq: _20_24_249
09:36:425.23time_gap:1
09:40:275.21time_gap:0
------卖出------

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：13 regularGap 5
seq: _26_29_17
10:59:1523.39time_gap:0
11:11:2423.4time_gap:1
------卖出------

sell seq: _12_44_30
09:32:1122.7time_gap:0
10:55:2822.46time_gap:1
sell seq: _20_32_24
09:32:4522.72time_gap:1
11:29:2623.79time_gap:0

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
score：13 regularGap 5
seq: _74_18_100
09:32:348.62time_gap:0
11:23:338.61time_gap:1
------卖出------

sell seq: _63_74_50
09:47:078.33time_gap:0
09:50:108.24time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：13 regularGap 5
seq: _30_27_1262
09:32:063.96time_gap:0
09:52:273.96time_gap:0

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
score：13 regularGap 5
seq: _16_22_222
10:53:207.3time_gap:0
10:54:377.25time_gap:1

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿
score：13 regularGap 5
seq: _28_17_40
09:42:0018.04time_gap:1
10:30:3818.02time_gap:0
------卖出------

sell seq: _26_14_26_27
09:41:3918.03time_gap:0
10:25:2518.16time_gap:0
sell seq: _20_57_16
09:52:2618.49time_gap:1
09:54:3318.35time_gap:0
sell seq: _28_66
09:31:1917.65time_gap:0
09:41:0817.9time_gap:0
10:54:1317.99time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：12 regularGap 5
------卖出------

sell seq: _19_19_14
10:03:0733.4time_gap:0
10:55:0433.0time_gap:0
sell seq: _47_12
09:50:0433.09time_gap:0
09:52:3333.44time_gap:0
11:02:2233.28time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：12 regularGap 5
seq: _17_100_13
10:13:3917.91time_gap:0
10:45:5917.87time_gap:0

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：12 regularGap 5
------卖出------

sell seq: _40_12_20_20_18_26
09:32:3312.3time_gap:0
09:59:3412.3time_gap:0
sell seq: _11_39_15_100_20_12
10:01:3912.68time_gap:0
10:27:4413.0time_gap:0
sell seq: _30_37_13_40
10:01:2612.59time_gap:0
10:14:3812.89time_gap:0
sell seq: _12_99_38
10:02:2212.6time_gap:1
10:07:3512.88time_gap:0

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
score：12 regularGap 5
seq: _358_23_19
09:30:316.98time_gap:1
09:33:306.9time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：11 regularGap 5
seq: _18_12_100
10:45:3014.8time_gap:1
11:10:2514.89time_gap:0
------卖出------

sell seq: _20_28_41_20
10:59:5014.84time_gap:0
10:59:5014.85time_gap:0

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
score：11 regularGap 5
seq: _27_26_25
09:35:2722.41time_gap:0
10:35:0622.59time_gap:1
------卖出------

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：11 regularGap 5
------卖出------

sell seq: _11_11_12_17
09:32:3730.21time_gap:0
10:44:0431.0time_gap:0
sell seq: _22_14_24
09:45:5230.48time_gap:0
10:21:0530.81time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：11 regularGap 5
seq: _12_20_38
10:21:2031.2time_gap:0
10:42:3631.37time_gap:0
------卖出------

sell seq: _43_13
10:34:0231.31time_gap:0
10:37:4831.32time_gap:0
10:59:2331.41time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：11 regularGap 5
seq: _17_11_51
10:27:1623.33time_gap:0
10:40:0223.52time_gap:0
------卖出------

sell seq: _12_18_14_21
11:24:5923.91time_gap:1
11:28:0023.91time_gap:0

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值：72亿
score：11 regularGap 5
seq: _244_243_244
09:53:032.54time_gap:0
09:59:212.54time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
score：11 regularGap 5
seq: _16_57_32
09:39:0316.47time_gap:1
11:29:2216.03time_gap:3
------卖出------

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：11 regularGap 5
seq: _33_21_12
09:40:3624.51time_gap:0
10:50:2124.74time_gap:0

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
score：11 regularGap 5
seq: _32_32_32
10:30:4219.96time_gap:0
10:37:5719.97time_gap:0

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
score：11 regularGap 5
seq: _78_78_78
10:29:429.09time_gap:0
10:29:429.09time_gap:0
------卖出------

sell seq: _13_31_12_130
09:38:189.15time_gap:0
10:01:139.07time_gap:1

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿
score：11 regularGap 5
seq: _148_174_192
11:02:243.59time_gap:0
11:05:423.58time_gap:0

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
score：11 regularGap 5
seq: _50_13_163
09:31:027.9time_gap:0
09:39:327.84time_gap:1
------卖出------

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：11 regularGap 5
seq: _12_13_144
09:51:0110.31time_gap:0
10:19:2710.23time_gap:1

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
score：11 regularGap 5
seq: _31_16_20
10:57:0532.0time_gap:0
10:57:1732.05time_gap:1
------卖出------

sell seq: _15_16_18
09:37:2731.87time_gap:1
11:23:4432.21time_gap:1

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
score：11 regularGap 5
seq: _22_13_152
09:37:528.8time_gap:0
10:30:048.71time_gap:0
------卖出------

sell seq: _39_20_27_25_39_22_23
09:30:108.91time_gap:0
10:05:138.69time_gap:0

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：11 regularGap 5
seq: _12_57_23
09:32:1716.91time_gap:0
11:04:2416.99time_gap:1

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：10 regularGap 5
seq: _51_49_49
10:37:3926.31time_gap:0
10:57:3126.49time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：10 regularGap 5
------卖出------

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
score：10 regularGap 5
seq: _62_62
09:31:4214.34time_gap:0
09:33:3113.88time_gap:0
09:33:3113.88time_gap:0
------卖出------

sell seq: _52_52_52
09:31:2714.37time_gap:0
09:52:2913.88time_gap:0
sell seq: _63_63
09:30:4014.53time_gap:0
09:30:4114.53time_gap:0
09:30:5114.5time_gap:0
09:30:5214.5time_gap:0
09:30:5214.5time_gap:0

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
score：10 regularGap 5
seq: _67_67_67
10:47:2012.05time_gap:0
10:47:2012.05time_gap:0
------卖出------

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：10 regularGap 5
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：10 regularGap 5
------卖出------

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
score：10 regularGap 5
seq: _489_513_497
09:30:232.56time_gap:1
09:31:012.59time_gap:0

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
score：9 regularGap 5
seq: _27_55_17
11:00:2316.37time_gap:0
11:06:2516.4time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：9 regularGap 5
seq: _18_33_77
09:31:3412.56time_gap:3
11:22:0712.4time_gap:0
------卖出------

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
score：9 regularGap 5
seq: _150_12_19
10:16:0811.06time_gap:0
10:16:5211.1time_gap:0
------卖出------

sell seq: _13_50_11_200
11:07:3911.3time_gap:0
11:07:4011.31time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：9 regularGap 5
seq: _34_24_33
10:16:5319.42time_gap:0
10:47:1619.51time_gap:0
------卖出------

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
score：9 regularGap 5
seq: _70_54_64
10:08:309.75time_gap:0
10:09:029.75time_gap:0
------卖出------

sell seq: _154_154
10:08:139.7time_gap:0
10:08:149.7time_gap:0
10:08:149.7time_gap:0

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
score：9 regularGap 5
seq: _242_121_121
09:50:126.16time_gap:0
09:50:146.18time_gap:0
------卖出------

sell seq: _20_31_286
10:51:426.29time_gap:1
11:23:586.37time_gap:0

002921 联诚精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;减速器;机器人概念;光伏概念;光热发电;新能源汽车;人民币贬值受益;氢能源;燃料电池
流通市值：14亿
score：9 regularGap 5
seq: _12_14_100
10:07:3813.09time_gap:0
11:04:2612.9time_gap:0

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：9 regularGap 5
seq: _156_37_31
09:30:4910.4time_gap:0
11:24:0310.31time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：9 regularGap 5
seq: _13_100_12
09:40:2912.61time_gap:0
09:42:0012.62time_gap:0
------卖出------

sell seq: _95_13_14
09:30:1112.81time_gap:0
11:04:0112.74time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：9 regularGap 5
seq: _20_19_233
09:47:277.28time_gap:0
10:23:407.23time_gap:0
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：9 regularGap 5
seq: _21_15_11
09:38:4437.1time_gap:0
10:18:0136.99time_gap:0
------卖出------

sell seq: _18_13_42_23
09:43:3437.0time_gap:1
09:44:1337.1time_gap:0
sell seq: _12_42
09:43:5737.05time_gap:0
09:53:0137.15time_gap:0
10:49:0337.39time_gap:1

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
score：9 regularGap 5
seq: _30_48_13
09:44:2320.39time_gap:0
11:22:5520.61time_gap:0
------卖出------

sell seq: _26_25_39
10:45:2120.58time_gap:0
11:09:3620.6time_gap:0

002479 富春环保 nR

行业： 公用事业-电力-热力
概念： 余热发电;固废处理;节能环保;垃圾分类;金属回收;PPP概念;稀有金属;以纸代塑概念;纸浆;绿色电力;生物质能发电;地方国企改革;国企改革;黄金概念;金属铜;高股息精选;污水处理
流通市值：38亿
score：9 regularGap 5
seq: _31_132_171
10:30:205.02time_gap:0
10:30:215.02time_gap:0

300858 科拓生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 乳业;幽门螺杆菌概念;深股通;京津冀一体化
流通市值：45亿
score：9 regularGap 5
seq: _13_13_100
09:41:1217.44time_gap:0
10:38:5417.05time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：9 regularGap 5
seq: _23_23_15
10:09:0728.88time_gap:0
11:07:5829.23time_gap:0
------卖出------

sell seq: _23_12_20
10:00:1229.0time_gap:1
10:16:0328.88time_gap:0

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
score：9 regularGap 5
seq: _37_38_160
09:31:349.86time_gap:0
09:31:349.87time_gap:0

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
score：9 regularGap 5
seq: _111_110_111
09:40:205.59time_gap:0
09:42:035.6time_gap:0

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：9 regularGap 5
seq: _12_20_39
09:57:3924.03time_gap:0
09:58:4124.42time_gap:0
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：9 regularGap 5
------卖出------

sell seq: _11_14_38
09:31:1426.65time_gap:0
09:50:1525.6time_gap:1

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值：37亿
score：9 regularGap 5
seq: _186_50_22
09:50:166.99time_gap:1
10:46:077.06time_gap:0

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：15亿
score：9 regularGap 5
seq: _18_130_17
09:37:0511.26time_gap:0
09:43:1611.23time_gap:0

002723 小崧股份 nR

行业： 电子-光学光电子-LED
概念： 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值：19亿
score：9 regularGap 5
seq: _13_14_300
10:04:117.83time_gap:0
11:14:587.8time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：9 regularGap 5
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：8 regularGap 5
seq: _19_29
09:44:0033.41time_gap:1
09:48:5233.39time_gap:0
10:15:2533.45time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：8 regularGap 5
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：8 regularGap 5
------卖出------

sell seq: _16_12_14
10:00:0342.14time_gap:1
11:24:0344.4time_gap:0
sell seq: _18_12_100
10:27:0342.36time_gap:0
10:38:1642.98time_gap:0
sell seq: _12_27
10:11:3642.16time_gap:0
10:18:0442.44time_gap:0
11:26:4544.2time_gap:0
sell seq: _12_29
11:10:5943.71time_gap:0
11:16:2643.0time_gap:0
11:26:4644.78time_gap:0
sell seq: _12_37
11:10:1243.48time_gap:0
11:10:1243.5time_gap:0
11:28:0244.25time_gap:0

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
score：8 regularGap 5
------卖出------

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：8 regularGap 5
------卖出------

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
score：6 regularGap 5

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
score：6 regularGap 5

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿
score：6 regularGap 5
------卖出------

sell seq: _13_28_14_29_100
10:05:488.85time_gap:0
10:33:419.36time_gap:1
sell seq: _100_12_13_95
10:34:079.41time_gap:0
11:00:299.68time_gap:0
sell seq: _13_12_200
09:31:168.96time_gap:0
10:59:019.4time_gap:0

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
score：6 regularGap 5
------卖出------

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：5 regularGap 5
------卖出------

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：50亿
score：5 regularGap 5
------卖出------

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值：50亿
score：4 regularGap 5
------卖出------

sell seq: _136_136
10:38:015.84time_gap:1
10:38:285.85time_gap:0
10:55:135.86time_gap:0

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：4 regularGap 5
------卖出------

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
score：4 regularGap 5

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
score：4 regularGap 5

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：4 regularGap 5
seq: _18_17
09:31:0444.71time_gap:0
09:34:2544.72time_gap:0
10:50:0744.97time_gap:0
------卖出------

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
score：4 regularGap 5
------卖出------

sell seq: _69_110_413
09:55:422.68time_gap:1
10:02:532.72time_gap:0
sell seq: _499_499_499
09:46:352.72time_gap:1
09:47:042.71time_gap:0

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
score：4 regularGap 5

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：22亿
score：4 regularGap 5
------卖出------

sell seq: _18_19_86
09:32:4629.75time_gap:0
09:32:5129.8time_gap:0
09:33:3529.86time_gap:0
sell seq: _18_87
09:33:4229.9time_gap:0
09:34:1529.76time_gap:0
09:34:2729.7time_gap:1

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：4 regularGap 5

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
score：4 regularGap 5

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：4 regularGap 5
seq: _46_32
10:49:5929.39time_gap:1
11:05:1329.63time_gap:0
11:17:0629.55time_gap:0
------卖出------

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：4 regularGap 5
------卖出------

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
score：4 regularGap 5

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
score：4 regularGap 5
seq: _163_337
10:22:446.37time_gap:0
10:25:506.38time_gap:0
10:44:156.39time_gap:0
------卖出------

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：4 regularGap 5

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：4 regularGap 5
------卖出------

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
score：4 regularGap 5
------卖出------

sell seq: _18_33
09:31:1731.58time_gap:0
10:05:3932.76time_gap:0
10:07:4632.5time_gap:3

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
score：4 regularGap 5
------卖出------

sell seq: _20_19_50_22
09:31:1218.98time_gap:0
09:51:2519.22time_gap:0
sell seq: _30_18_20_13
09:48:4419.11time_gap:1
09:49:5819.1time_gap:0

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
score：4 regularGap 5

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：4 regularGap 5
------卖出------

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
score：4 regularGap 5
seq: _16_56
09:31:0123.75time_gap:0
09:36:4423.0time_gap:0
09:59:0422.9time_gap:0
------卖出------

sell seq: _11_13_11_13_12_11
09:40:1123.0time_gap:0
10:09:2122.83time_gap:0
sell seq: _32_16_30
09:40:1123.0time_gap:0
10:45:2422.95time_gap:0
sell seq: _23_16_39
10:13:5722.85time_gap:0
10:31:4522.92time_gap:0

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：4 regularGap 5
------卖出------

sell seq: _18_12_22_19_22
09:39:3820.66time_gap:1
09:41:0820.55time_gap:0

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
score：4 regularGap 5
------卖出------

000407 胜利股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;地下管网;俄乌冲突概念;油气管网;新型城镇化;页岩气
流通市值：28亿
score：4 regularGap 5
------卖出------

sell seq: _499_499
09:57:063.8time_gap:0
09:57:063.8time_gap:0
09:57:063.8time_gap:0

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
score：4 regularGap 5
seq: _11_107
09:37:0224.7time_gap:1
09:43:2124.66time_gap:1
10:27:3324.48time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：4 regularGap 5
------卖出------

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：4 regularGap 5
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：4 regularGap 5
------卖出------

sell seq: _12_11_12_11_14_14_15
09:37:1517.05time_gap:0
09:39:5217.01time_gap:0
09:39:5217.02time_gap:0
sell seq: _31_31_31
09:42:2616.97time_gap:0
09:42:2616.97time_gap:0
sell seq: _12_14_67
10:21:2216.85time_gap:0
10:51:5716.93time_gap:1

001313 粤海饲料 nR

行业： 农林牧渔-农产品加工-水产饲料
概念： 海洋经济;饲料;粤港澳大湾区;预制菜;乡村振兴;深股通;一带一路
流通市值：56亿
score：4 regularGap 5
------卖出------

002822 ST中装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值：14亿
score：4 regularGap 5
------卖出------

sell seq: _186_113_148
09:40:434.17time_gap:0
09:41:034.17time_gap:0

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
score：4 regularGap 5

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：2 regularGap 5
------卖出------

sell seq: _29_29_29
11:14:5922.24time_gap:0
11:14:5922.24time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
score：2 regularGap 5
------卖出------

sell seq: _23_117_39
09:31:098.45time_gap:0
09:38:288.48time_gap:0

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
score：2 regularGap 5

300664 鹏鹞环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值：38亿
score：2 regularGap 5

300389 艾比森 nR

行业： 电子-光学光电子-LED
概念： 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值：44亿
score：2 regularGap 5

002880 卫光生物 nR

行业： 医药生物-生物制品-血液制品
概念： 血液制品;生物疫苗;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;合成生物
流通市值：65亿
score：2 regularGap 5

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
score：2 regularGap 5
------卖出------

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值：23亿
score：2 regularGap 5

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
score：2 regularGap 5

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿
score：2 regularGap 5

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿
score：2 regularGap 5

300412 迦南科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 医药安全;智能物流;中医药;医疗器械概念;辉瑞概念;光伏建筑一体化;专精特新;共同富裕示范区;CRO概念;机器人概念;合成生物
流通市值：21亿
score：2 regularGap 5

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：2 regularGap 5

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
score：2 regularGap 5
------卖出------

300193 佳士科技 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;养老金持股
流通市值：46亿
score：2 regularGap 5

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿
score：2 regularGap 5
------卖出------

sell seq: _17_11_15_15_14_26_21
09:39:2713.0time_gap:0
09:42:2313.0time_gap:0

300625 三雄极光 nR

行业： 电子-光学光电子-LED
概念： 跨境电商;电子商务;智慧灯杆;高股息精选
流通市值：33亿
score：2 regularGap 5
------卖出------

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
score：2 regularGap 5
------卖出------

sell seq: _31_42_82
11:17:049.9time_gap:0
11:17:149.92time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
score：2 regularGap 5
------卖出------

300564 筑博设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值：18亿
score：2 regularGap 5

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：2 regularGap 5
------卖出------

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿
score：2 regularGap 5
------卖出------

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：2 regularGap 5

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
score：2 regularGap 5

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿
score：2 regularGap 5

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
score：2 regularGap 5

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
score：2 regularGap 5
------卖出------

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：2 regularGap 5

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：2 regularGap 5
------卖出------

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
score：2 regularGap 5

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
score：2 regularGap 5

002330 得利斯 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 冷链物流;预制菜;大消费;网红经济;电子商务;猪肉
流通市值：28亿
score：2 regularGap 5

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
score：2 regularGap 5
------卖出------

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
score：2 regularGap 5
------卖出------

000809 *ST和展 nR

行业： 电力设备-风电设备-风电零部件
概念： 污水处理;新型城镇化;ST板块;风电
流通市值：18亿
score：2 regularGap 5

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：2 regularGap 5
------卖出------

sell seq: _291_22_20
10:05:575.05time_gap:0
10:21:514.99time_gap:1

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 5

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
score：2 regularGap 5

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
score：2 regularGap 5

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：45亿
score：2 regularGap 5

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
score：2 regularGap 5
------卖出------

000705 浙江震元 nR

行业： 医药生物-医药商业-医药流通
概念： 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值：28亿
score：2 regularGap 5

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;锂电池概念;东数西算(算力)
流通市值：26亿
score：2 regularGap 5

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
score：2 regularGap 5

002072 凯瑞德 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 煤炭概念
流通市值：18亿
score：2 regularGap 5

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿
score：2 regularGap 5

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
score：2 regularGap 5
------卖出------

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：2 regularGap 5
------卖出------

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
score：2 regularGap 5
------卖出------

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：2 regularGap 5
------卖出------

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
score：2 regularGap 5
------卖出------

300388 节能国祯 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值：48亿
score：2 regularGap 5

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
score：2 regularGap 5
------卖出------

sell seq: _33_25_43
09:32:5015.2time_gap:0
10:32:3014.73time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
score：2 regularGap 5
------卖出------

sell seq: _82_100_113
09:32:055.94time_gap:1
10:19:376.11time_gap:0

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值：53亿
score：2 regularGap 5

002719 麦趣尔 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 新疆振兴;乳业;电子商务;西部大开发
流通市值：12亿
score：2 regularGap 5

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
score：2 regularGap 5

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
score：2 regularGap 5
------卖出------

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿
score：2 regularGap 5
------卖出------

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值：19亿
score：2 regularGap 5

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
score：2 regularGap 5
------卖出------

sell seq: _100_37_15_23
09:36:589.3time_gap:1
09:53:149.4time_gap:0

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
score：2 regularGap 5
------卖出------

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
score：2 regularGap 5
------卖出------

sell seq: _13_20_21_18
10:59:0024.64time_gap:1
11:24:2424.67time_gap:1
11:28:0724.65time_gap:1

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿
score：2 regularGap 5

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：2 regularGap 5
------卖出------

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
score：2 regularGap 5

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
score：2 regularGap 5

300440 运达科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值：29亿
score：2 regularGap 5
------卖出------

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
score：2 regularGap 5

002905 金逸影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 大消费;影视娱乐;VR影视;虚拟现实;职业教育;文化传媒概念
流通市值：27亿
score：2 regularGap 5

001336 楚环科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 共同富裕示范区;节能环保;碳中和;专精特新;新型城镇化;氢能源;固废处理;垃圾分类;污水处理
流通市值：15亿
score：2 regularGap 5

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
score：2 regularGap 5
------卖出------

sell seq: _27_19_43
09:33:5031.26time_gap:0
09:35:4931.17time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：2 regularGap 5

000955 欣龙控股 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值：22亿
score：2 regularGap 5
------卖出------

sell seq: _63_63_63_63_63
09:30:056.03time_gap:0
09:30:336.15time_gap:0
sell seq: _69_63_61_60
09:30:006.05time_gap:0
10:27:376.0time_gap:0
sell seq: _132_137_66_72
10:01:035.81time_gap:3
10:27:376.0time_gap:0
sell seq: _58_57_23_124
09:55:405.74time_gap:0
10:05:225.9time_gap:0
sell seq: _64_63_135
10:21:246.07time_gap:0
10:22:346.08time_gap:3
sell seq: _179_266
10:16:016.1time_gap:0
10:39:015.99time_gap:0
11:02:016.01time_gap:0

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值：29亿
score：2 regularGap 5
------卖出------

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
score：2 regularGap 5
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：2 regularGap 5
------卖出------

sell seq: _16_13_17_17
10:00:0030.96time_gap:0
10:12:5531.34time_gap:0

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：16亿
score：2 regularGap 5

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：2 regularGap 5

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：2 regularGap 5

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网
流通市值：13亿
score：2 regularGap 5
------卖出------

sell seq: _200_35_19_12
10:16:188.5time_gap:0
10:17:428.69time_gap:0
sell seq: _22_400_14_14
10:16:188.5time_gap:0
10:19:228.69time_gap:1
sell seq: _13_215
09:45:427.55time_gap:0
09:46:067.52time_gap:0
10:00:557.4time_gap:1

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
score：2 regularGap 5

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：2 regularGap 5
------卖出------

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：2 regularGap 5
------卖出------

sell seq: _81_17_26_12_30_39
09:33:2114.75time_gap:0
09:37:0314.69time_gap:0

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
score：2 regularGap 5

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：2 regularGap 5
------卖出------

sell seq: _12_27
09:44:3540.14time_gap:0
10:46:5140.14time_gap:0
10:57:0939.97time_gap:0
11:00:2740.0time_gap:0

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
score：2 regularGap 5
------卖出------