002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：265370596272665638867 regularGap 5
seq: _25_24_24_23_25_24_25
09:31:0718.92time_gap:0
09:32:0718.93time_gap:0
09:32:4818.95time_gap:1
09:33:1618.98time_gap:0
09:33:4719.14time_gap:1
09:35:1619.15time_gap:1
09:37:2219.13time_gap:0
09:38:2219.23time_gap:0
09:38:4919.2time_gap:1
09:38:5519.24time_gap:0
09:38:5819.24time_gap:0
09:39:2419.2time_gap:1
09:39:5519.26time_gap:0
09:40:2518.98time_gap:0
09:43:0718.85time_gap:0
09:44:3418.92time_gap:0
09:44:3918.92time_gap:1
09:45:3819.13time_gap:1
09:46:4619.18time_gap:0
09:50:5819.16time_gap:0
10:16:3519.32time_gap:1
10:19:4119.45time_gap:1
10:33:0419.39time_gap:0
10:33:3419.38time_gap:0
seq: _24_23_23_23_25_23
09:30:0618.5time_gap:0
09:33:1718.98time_gap:1
09:36:5219.2time_gap:0
09:37:2019.12time_gap:1
09:41:0119.03time_gap:0
09:42:2818.84time_gap:1
09:43:0118.84time_gap:0
09:45:4319.14time_gap:1
09:47:1019.07time_gap:0
09:48:4319.03time_gap:0
09:50:5519.12time_gap:0
10:15:0419.46time_gap:0
10:16:0419.31time_gap:1
seq: _25_24_23_23_24_24
09:33:1318.98time_gap:0
09:35:4619.12time_gap:0
09:39:2919.26time_gap:1
09:40:2819.01time_gap:0
09:40:5818.99time_gap:0
09:42:0419.0time_gap:0
09:42:3418.91time_gap:0
09:43:3718.92time_gap:1
10:06:1019.26time_gap:0
10:14:0119.3time_gap:1
10:15:3419.38time_gap:0
seq: _24_23_23_23_25
09:30:3718.73time_gap:1
09:31:4018.93time_gap:0
09:32:1018.97time_gap:1
09:34:4619.12time_gap:0
09:36:4619.14time_gap:0
09:37:1719.08time_gap:1
09:37:5019.22time_gap:1
09:37:5219.24time_gap:0
09:38:1919.19time_gap:0
09:41:3418.95time_gap:0
09:42:0118.95time_gap:0
09:42:3118.87time_gap:1
09:43:3118.85time_gap:1
09:44:1019.08time_gap:0
09:46:1619.16time_gap:0
10:08:1619.31time_gap:1
10:09:5019.35time_gap:1
10:11:2319.37time_gap:1
10:18:4119.46time_gap:1
10:24:1919.41time_gap:0
10:47:1519.53time_gap:1
11:28:3119.47time_gap:1
seq: _22_20_39_18_22
10:27:1719.33time_gap:0
10:58:0319.46time_gap:3
seq: _20_21_21_22_17
11:17:4819.44time_gap:0
11:24:0219.45time_gap:0
seq: _24_23_23_23
09:31:0818.92time_gap:1
09:33:1318.98time_gap:0
09:34:4819.12time_gap:0
09:38:2719.22time_gap:0
09:41:2818.98time_gap:0
09:41:5818.95time_gap:0
09:45:1319.09time_gap:0
09:46:4019.13time_gap:0
09:52:5219.22time_gap:0
09:53:4619.24time_gap:0
10:06:4319.34time_gap:0
10:08:4919.26time_gap:0
10:09:1919.33time_gap:0
10:12:5819.44time_gap:1
10:17:0719.32time_gap:1
10:24:1619.41time_gap:0
10:27:1919.37time_gap:3
10:44:2119.58time_gap:1
10:48:1919.52time_gap:0
10:55:3919.5time_gap:1
11:29:3119.39time_gap:3
seq: _23_25_23_27
10:08:4319.23time_gap:1
10:08:5019.13time_gap:0
10:28:5519.24time_gap:0
seq: _24_25_25_16
09:31:0618.94time_gap:0
09:32:5018.95time_gap:0
seq: _25_23_25_24
09:31:0618.94time_gap:1
09:31:3718.85time_gap:0
09:33:4919.14time_gap:0
09:33:4919.14time_gap:0
09:34:2219.08time_gap:0
09:34:4419.12time_gap:0
09:34:5219.12time_gap:0
09:35:1419.13time_gap:1
09:35:1619.15time_gap:0
09:35:1619.15time_gap:0
09:35:4919.17time_gap:0
09:36:1619.05time_gap:0
09:36:1919.1time_gap:0
09:36:2219.1time_gap:0
09:39:5519.26time_gap:0
09:40:5918.99time_gap:1
09:42:3418.91time_gap:0
09:43:3418.88time_gap:0
09:43:4018.96time_gap:0
09:44:0419.04time_gap:0
09:44:0719.1time_gap:0
09:45:1019.06time_gap:0
10:07:1519.25time_gap:0
10:07:4619.33time_gap:0
10:09:4619.31time_gap:1
10:11:5819.32time_gap:1
10:17:3919.39time_gap:0
10:18:1019.4time_gap:0
10:28:4919.32time_gap:0
10:30:5019.3time_gap:1
10:45:3819.52time_gap:1
10:47:4619.53time_gap:1
10:55:0819.5time_gap:1
seq: _16_25_16_24
09:32:4518.95time_gap:0
09:32:5218.95time_gap:1
seq: _20_47_22
10:24:1419.4time_gap:0
10:44:4119.49time_gap:0
------卖出------

sell seq: _18_18_18_17_17
09:42:3118.87time_gap:1
09:43:0718.79time_gap:0
sell seq: _11_12_14_23_23
09:36:4519.14time_gap:1
09:38:5419.2time_gap:1
sell seq: _61_44
09:53:1619.11time_gap:0
09:57:2718.98time_gap:0
10:01:1618.99time_gap:0
sell seq: _51_72
09:56:2918.99time_gap:0
09:58:0318.99time_gap:0
09:58:3218.99time_gap:0
10:00:4618.94time_gap:0
10:06:3719.2time_gap:0
10:18:1119.31time_gap:0
sell seq: _68_48
09:52:4819.1time_gap:0
09:56:0119.05time_gap:0
10:00:0018.95time_gap:0
10:16:4819.26time_gap:0
10:17:4219.31time_gap:0
sell seq: _58_42
09:53:4619.17time_gap:0
09:59:0218.99time_gap:0
10:04:5919.03time_gap:0
10:12:2119.31time_gap:3
10:13:3019.3time_gap:0
10:19:4519.37time_gap:0
sell seq: _77_43
10:44:5819.48time_gap:0
10:55:4419.4time_gap:0
10:56:5519.48time_gap:3

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：33232930569747 regularGap 5
seq: _38_38_38_38_38_38_38
10:06:528.18time_gap:1
10:06:538.18time_gap:0
10:06:538.18time_gap:0
10:06:538.18time_gap:1
10:06:548.18time_gap:1
10:29:178.24time_gap:1
10:29:478.25time_gap:1
10:47:188.25time_gap:1
10:47:198.27time_gap:1
10:47:208.27time_gap:0
10:47:208.27time_gap:1
10:47:338.26time_gap:1
10:51:488.28time_gap:0
10:51:488.27time_gap:0
10:51:538.29time_gap:0
10:57:058.25time_gap:0
seq: _38_38_38_38_38_38
10:51:488.27time_gap:0
10:56:368.24time_gap:0
seq: _49_40_20_254
09:30:338.54time_gap:0
10:18:038.18time_gap:0
seq: _70_38_38_38
10:51:408.25time_gap:0
10:51:488.28time_gap:0
seq: _50_13_17_108
09:44:358.23time_gap:0
09:44:528.2time_gap:0
seq: _48_48_48_48
10:26:078.2time_gap:0
10:26:078.2time_gap:0
seq: _23_150_42
09:39:308.11time_gap:0
09:44:068.25time_gap:0
------卖出------

sell seq: _20_168_15_24
09:37:458.1time_gap:0
09:44:148.27time_gap:0
sell seq: _18_22_150
09:31:418.3time_gap:0
09:43:468.23time_gap:0
09:47:518.32time_gap:0
sell seq: _126_35_29
09:38:568.12time_gap:0
10:19:588.17time_gap:1
sell seq: _32_197
09:49:088.45time_gap:0
10:08:458.16time_gap:1
10:47:198.26time_gap:0
sell seq: _499_499
09:33:558.17time_gap:0
09:33:558.15time_gap:0
09:43:108.16time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：134275063 regularGap 5
seq: _13_10_13_14_15
09:50:4158.55time_gap:1
11:00:0159.31time_gap:0
seq: _10_11_11_13_10
09:57:3858.38time_gap:1
09:57:3958.38time_gap:0
seq: _23_9_11_10
09:31:0459.18time_gap:0
11:07:1559.6time_gap:1
seq: _9_11_10_10
10:24:1258.24time_gap:0
10:24:1258.24time_gap:0
10:27:0158.13time_gap:0
11:28:3059.8time_gap:1
seq: _9_33_14_22
10:48:2059.38time_gap:0
11:03:3259.6time_gap:0
seq: _14_11_10_10
09:30:0059.17time_gap:0
09:57:1958.38time_gap:0
10:39:2958.81time_gap:0
11:09:0259.5time_gap:1
seq: _19_13_10_10
09:30:0059.17time_gap:0
10:25:0958.19time_gap:0
10:50:2259.46time_gap:0
seq: _10_11_13_23
09:42:0758.75time_gap:0
11:17:0859.36time_gap:0
seq: _10_13_14_15
09:40:5258.84time_gap:0
10:24:1458.24time_gap:3
seq: _11_19_16_15
09:40:5358.88time_gap:1
11:22:2859.55time_gap:0
11:23:2859.72time_gap:0
seq: _11_12_16_19
09:55:3658.51time_gap:0
11:05:5259.58time_gap:1
seq: _11_9_20_17
10:47:1359.24time_gap:0
10:59:2559.24time_gap:0
seq: _28_11_24_12
09:49:4658.45time_gap:0
11:04:1759.7time_gap:0
seq: _26_14_16_16
09:49:5858.39time_gap:0
11:02:4059.59time_gap:1
seq: _17_20_12
09:49:0158.52time_gap:0
10:45:3059.2time_gap:0
seq: _9_11_10
09:40:2758.9time_gap:0
10:00:0158.23time_gap:0
10:14:3958.35time_gap:0
10:26:1658.13time_gap:0
11:08:0859.52time_gap:0
seq: _11_11_30
10:59:0759.22time_gap:0
11:25:3459.9time_gap:1
seq: _14_16_14
10:47:1359.28time_gap:0
11:11:5959.34time_gap:0
seq: _11_10_17
09:58:3558.38time_gap:0
10:30:5358.5time_gap:0
10:39:0558.62time_gap:0
10:45:3259.17time_gap:0
10:51:5559.32time_gap:0
11:16:1859.28time_gap:0
11:24:3659.9time_gap:0
seq: _14_11_10
09:42:3158.71time_gap:0
10:08:0458.36time_gap:0
10:16:5758.39time_gap:0
10:22:2058.19time_gap:1
11:00:1859.5time_gap:0
11:04:1959.72time_gap:1
11:11:4359.35time_gap:1
11:16:1259.29time_gap:0
11:17:1359.5time_gap:0
seq: _19_13_10
09:32:2859.25time_gap:0
09:37:4059.0time_gap:0
10:44:1659.06time_gap:0
11:29:0959.77time_gap:1
seq: _18_15_13
09:42:3258.71time_gap:0
10:56:4659.16time_gap:0
11:00:0359.41time_gap:0
11:16:0959.27time_gap:0
11:17:1059.5time_gap:0
11:23:2859.72time_gap:0
seq: _14_10_19
10:43:5458.85time_gap:0
11:04:1959.65time_gap:0
seq: _13_13_25
09:57:3258.4time_gap:0
11:16:1259.3time_gap:0
seq: _13_14_15
10:08:2458.36time_gap:0
11:25:3959.91time_gap:0
seq: _17_16_10
10:16:1658.22time_gap:0
10:48:2059.38time_gap:0
11:26:5359.87time_gap:1
seq: _21_14_9
11:04:1959.66time_gap:0
11:17:1959.55time_gap:0
seq: _23_17_18
11:03:2559.58time_gap:0
11:23:2859.72time_gap:0
seq: _22_20_18
10:02:2258.16time_gap:0
10:18:3358.24time_gap:0
11:03:2559.58time_gap:1
seq: _10_26_9
09:52:0258.58time_gap:1
10:02:1058.18time_gap:0
11:15:0459.41time_gap:0
seq: _37_16_14
10:21:5458.15time_gap:1
10:48:2659.5time_gap:0
seq: _12_17_14
09:34:1358.98time_gap:0
09:34:1458.98time_gap:0
seq: _12_19_19
10:02:5158.24time_gap:1
10:50:0259.4time_gap:0
seq: _9_10_23
09:35:5958.9time_gap:0
09:36:2358.81time_gap:0
11:10:2759.4time_gap:0
seq: _9_20_17
09:46:5658.76time_gap:0
11:28:0859.86time_gap:0
seq: _23_14_25
09:35:5058.92time_gap:0
10:44:1659.03time_gap:0
seq: _10_38_9
09:51:1358.61time_gap:0
11:04:1959.66time_gap:0
seq: _21_22_24
09:49:5558.38time_gap:0
10:18:3458.24time_gap:1
seq: _9_18
09:31:0459.2time_gap:0
09:49:2258.52time_gap:0
09:50:5858.59time_gap:0
10:44:4759.24time_gap:0
10:47:1359.27time_gap:0
11:10:2059.39time_gap:0
11:27:0059.86time_gap:1
seq: _17_17
09:31:2359.35time_gap:0
09:34:1458.98time_gap:0
09:50:2458.58time_gap:1
09:59:4358.18time_gap:0
10:02:1158.16time_gap:0
10:06:4458.46time_gap:0
10:45:5259.14time_gap:0
10:48:2859.5time_gap:0
10:49:4559.35time_gap:0
10:51:4859.26time_gap:0
10:57:0659.2time_gap:0
11:00:0059.31time_gap:0
11:03:5759.66time_gap:0
11:05:0159.56time_gap:0
11:23:0659.63time_gap:0
11:27:5559.93time_gap:0
seq: _22_12
09:31:0459.18time_gap:0
10:00:1758.22time_gap:0
10:02:4258.16time_gap:1
10:14:2658.35time_gap:1
10:26:5558.13time_gap:0
10:43:2658.92time_gap:0
11:23:1159.65time_gap:1
seq: _13_28
09:49:0158.52time_gap:0
10:53:3459.18time_gap:1
11:20:2759.45time_gap:1
seq: _14_14
09:33:5559.0time_gap:0
11:16:1059.26time_gap:0
11:23:0159.6time_gap:1
seq: _63_12
10:43:5758.92time_gap:0
10:53:0159.22time_gap:0
10:53:4659.28time_gap:1
seq: _31_39
09:30:0059.28time_gap:0
09:57:2858.38time_gap:0
11:23:5160.29time_gap:0
seq: _12_17
09:30:0359.28time_gap:0
09:39:4359.09time_gap:0
09:42:3358.71time_gap:0
09:45:4258.71time_gap:0
09:51:1158.62time_gap:1
09:57:5558.39time_gap:0
10:05:4158.36time_gap:0
10:08:0958.35time_gap:0
10:20:5958.19time_gap:0
10:23:1858.22time_gap:1
10:31:0958.5time_gap:0
10:38:4358.58time_gap:0
10:39:0658.69time_gap:0
10:44:0258.99time_gap:0
10:48:1559.43time_gap:0
10:50:0359.43time_gap:0
10:50:1959.44time_gap:0
11:00:0059.31time_gap:0
11:00:0359.4time_gap:0
11:00:0459.48time_gap:1
11:01:0759.56time_gap:0
11:01:2759.56time_gap:0
11:02:3559.59time_gap:1
11:05:1759.7time_gap:0
11:16:2559.34time_gap:0
11:16:4759.31time_gap:0
11:19:2259.46time_gap:1
11:27:5259.9time_gap:1
seq: _14_18
09:35:0058.96time_gap:0
09:35:1358.97time_gap:0
10:47:1359.28time_gap:0
11:05:1459.57time_gap:0
seq: _28_13
10:29:0658.33time_gap:0
10:32:1458.49time_gap:0
10:38:0558.53time_gap:0
10:47:1359.28time_gap:0
10:47:5159.5time_gap:0
seq: _12_23
09:37:4359.01time_gap:0
09:45:4258.75time_gap:0
09:57:5758.42time_gap:0
10:29:4558.39time_gap:0
11:19:0359.49time_gap:0
11:25:3059.9time_gap:0
seq: _34_18
09:31:2659.35time_gap:1
11:19:1159.46time_gap:0
11:27:2759.88time_gap:0
seq: _34_22
10:47:4459.45time_gap:0
11:09:2359.35time_gap:0
11:17:1059.5time_gap:0
seq: _21_19
09:32:2159.33time_gap:0
09:37:4059.0time_gap:0
10:27:2558.17time_gap:0
10:45:5259.13time_gap:0
seq: _29_27
09:32:2059.31time_gap:0
09:48:5258.53time_gap:0
10:47:1359.3time_gap:0
11:00:0059.31time_gap:0
seq: _12_26
09:45:0958.8time_gap:1
10:47:1359.29time_gap:0
11:01:1759.59time_gap:1
seq: _32_34
09:34:4558.9time_gap:0
09:42:2358.7time_gap:0
10:48:2059.38time_gap:0
seq: _16_37
10:29:0058.27time_gap:0
10:48:2459.38time_gap:0
10:48:2659.49time_gap:0
seq: _27_16
10:30:5358.5time_gap:0
10:48:2659.45time_gap:0
11:09:2359.38time_gap:0
seq: _19_16
10:02:5458.2time_gap:0
10:27:1158.15time_gap:0
11:27:5059.92time_gap:0
seq: _29_37
10:48:2659.5time_gap:0
11:02:5759.58time_gap:0
11:18:2759.51time_gap:0
seq: _17_9
09:35:0758.97time_gap:1
10:41:2458.7time_gap:0
10:44:1959.06time_gap:0
10:47:1459.37time_gap:1
10:48:0959.4time_gap:0
10:57:2459.39time_gap:0
11:16:0959.26time_gap:0
11:27:4759.9time_gap:1
seq: _24_26
09:59:4358.23time_gap:0
09:59:4658.21time_gap:0
11:00:0259.4time_gap:0
seq: _68_14
09:34:4358.91time_gap:0
09:37:1359.0time_gap:0
09:39:1059.07time_gap:0
seq: _12_33
09:44:3458.79time_gap:0
09:48:5158.51time_gap:0
11:23:2459.68time_gap:0
------卖出------

sell seq: _9_13_10_14_10_10
11:22:5559.59time_gap:0
11:23:1759.67time_gap:1
sell seq: _11_12_13_10_16
09:45:3158.7time_gap:1
10:04:2358.37time_gap:0
11:10:0359.43time_gap:1
sell seq: _30_16_13_10
10:48:2659.5time_gap:0
11:23:4359.88time_gap:0
sell seq: _10_9_13_10
09:57:0358.39time_gap:0
10:44:0258.98time_gap:0
10:47:3559.42time_gap:1
11:00:1159.5time_gap:0
11:23:3759.78time_gap:0
sell seq: _10_10_9_11
10:41:4758.81time_gap:0
10:44:0258.98time_gap:0
10:44:1659.0time_gap:0
10:44:4059.2time_gap:0
11:00:1659.5time_gap:0
sell seq: _17_9_10_11
10:43:5758.9time_gap:0
10:47:1359.23time_gap:0
sell seq: _16_11_10_20
09:53:4458.63time_gap:0
10:38:0858.55time_gap:1
11:23:5059.9time_gap:0
sell seq: _28_23_34
09:31:0459.18time_gap:0
10:21:0458.19time_gap:0
sell seq: _18_21_10
10:53:4059.18time_gap:0
11:09:0159.52time_gap:0
sell seq: _27_18_20
09:43:5558.7time_gap:1
10:44:3559.19time_gap:1
10:44:4959.22time_gap:0
sell seq: _13_20_14
10:12:5258.33time_gap:1
10:45:1359.19time_gap:0
11:18:4959.5time_gap:0
sell seq: _10_14_23
09:55:1058.53time_gap:1
09:59:4358.2time_gap:0
10:53:4059.19time_gap:0
sell seq: _24_10_24
09:31:0459.16time_gap:0
09:34:0459.0time_gap:0
sell seq: _11_14_18
09:57:3158.39time_gap:0
10:48:0959.4time_gap:0
sell seq: _12_9_27
10:19:1458.25time_gap:1
10:47:5459.5time_gap:0
sell seq: _16_13_10
09:34:4358.91time_gap:0
09:55:2758.54time_gap:1
09:59:3358.2time_gap:0
09:59:4358.23time_gap:0
10:17:2258.39time_gap:1
10:51:0659.35time_gap:1
11:00:0059.3time_gap:0
11:05:1359.7time_gap:0
sell seq: _10_9_13
09:32:4859.28time_gap:0
09:41:5558.82time_gap:1
10:00:3158.2time_gap:0
10:14:2658.35time_gap:1
11:03:4759.65time_gap:1
11:27:3559.9time_gap:0
sell seq: _9_11_20
09:34:3958.91time_gap:0
10:50:0259.36time_gap:0
11:06:1959.65time_gap:1
sell seq: _10_12_12
09:32:2159.31time_gap:0
09:38:0159.0time_gap:0
09:40:4158.81time_gap:0
sell seq: _28_10_39
09:31:0459.2time_gap:0
10:45:3159.2time_gap:0
sell seq: _18_10_9
10:44:4059.2time_gap:0
11:00:0259.35time_gap:0
sell seq: _9_16_11
09:32:1059.29time_gap:0
10:50:2459.45time_gap:0
sell seq: _23_21_19
11:10:0259.43time_gap:1
11:27:4159.88time_gap:0
sell seq: _15_9_16
09:32:2059.3time_gap:0
10:40:0558.76time_gap:1
11:28:2659.81time_gap:0
sell seq: _9_44_10
09:48:5958.51time_gap:0
10:58:3159.3time_gap:0
sell seq: _17_9_19
11:05:2459.71time_gap:0
11:13:0559.48time_gap:0
sell seq: _19_14_18
09:32:0659.23time_gap:0
09:35:4159.0time_gap:1
09:58:5058.37time_gap:1
sell seq: _10_16_23
10:44:1659.0time_gap:0
11:04:2559.67time_gap:1
sell seq: _23_19_10
09:49:0158.53time_gap:0
10:39:2958.81time_gap:0
sell seq: _13_31_20
10:44:1659.03time_gap:0
10:47:1359.25time_gap:0
sell seq: _22_10_14
09:40:3758.9time_gap:0
10:47:1359.25time_gap:0
sell seq: _9_9_9
10:52:2259.25time_gap:0
11:05:4259.68time_gap:0
sell seq: _28_9_14
09:49:0158.52time_gap:0
10:39:1558.8time_gap:0
sell seq: _24_28_26
09:59:0658.28time_gap:0
10:34:1558.35time_gap:0
sell seq: _13_35_11
10:02:5058.19time_gap:0
11:23:3759.8time_gap:0
sell seq: _28_23
09:31:0459.2time_gap:0
10:04:4058.31time_gap:0
11:09:0059.52time_gap:0
sell seq: _18_21
09:40:1558.93time_gap:0
09:50:0358.4time_gap:0
09:50:0958.47time_gap:0
09:50:5458.6time_gap:0
09:59:2558.21time_gap:0
10:20:0758.21time_gap:0
10:45:2759.2time_gap:1
11:09:0759.46time_gap:0
11:15:2859.31time_gap:0
sell seq: _11_27
09:56:1658.45time_gap:0
09:59:4158.18time_gap:1
10:30:1558.5time_gap:0
10:45:5259.13time_gap:0
10:53:5659.39time_gap:0
10:55:0459.18time_gap:0
sell seq: _27_18
09:41:4958.84time_gap:0
10:38:1958.58time_gap:0
11:28:5859.77time_gap:0
sell seq: _14_23
09:58:3558.38time_gap:0
09:59:0758.23time_gap:0
09:59:3158.2time_gap:1
10:24:3858.24time_gap:1
11:00:0259.39time_gap:0
sell seq: _13_14
09:56:0958.46time_gap:0
09:56:5958.42time_gap:0
09:59:3458.2time_gap:0
10:54:1259.42time_gap:0
10:57:0559.19time_gap:0
11:11:2559.37time_gap:0
11:16:0959.27time_gap:0
11:17:0059.3time_gap:0
11:27:4559.88time_gap:1
sell seq: _19_17
09:32:0359.23time_gap:0
09:32:0459.23time_gap:1
09:41:5558.84time_gap:1
09:48:2158.64time_gap:1
10:02:5458.2time_gap:0
10:39:2658.79time_gap:0
10:59:0959.24time_gap:1
11:24:2759.9time_gap:0
sell seq: _12_17
09:30:4159.28time_gap:0
09:31:5259.31time_gap:0
09:32:1359.26time_gap:0
09:41:3958.88time_gap:0
09:42:2958.71time_gap:0
09:48:3758.58time_gap:1
09:48:4158.57time_gap:0
09:59:5658.23time_gap:1
10:00:4058.19time_gap:0
10:12:2358.37time_gap:1
10:55:0459.17time_gap:0
10:56:0959.11time_gap:0
11:05:0059.56time_gap:0
11:05:2659.7time_gap:0
11:12:4559.53time_gap:1
11:12:4959.51time_gap:0
11:20:4159.45time_gap:1
sell seq: _12_51
09:48:2958.6time_gap:1
10:24:1458.21time_gap:3
10:57:0259.17time_gap:0
sell seq: _14_16
09:30:4159.27time_gap:0
10:35:2058.25time_gap:1
11:24:2659.9time_gap:0
sell seq: _23_11
10:03:0958.17time_gap:0
10:34:1358.37time_gap:0
11:16:1459.27time_gap:0
sell seq: _17_17
09:32:4459.29time_gap:0
09:33:1359.14time_gap:0
09:38:4259.0time_gap:1
10:50:2859.4time_gap:0
11:09:0759.4time_gap:0
11:09:0959.45time_gap:0
11:24:1959.94time_gap:0
sell seq: _16_23
09:41:5758.82time_gap:1
09:59:4458.19time_gap:0
10:21:4558.16time_gap:0
10:47:5359.49time_gap:0
10:55:5459.12time_gap:0
11:24:2659.91time_gap:0
sell seq: _48_37
09:32:0359.2time_gap:0
09:40:4658.9time_gap:0
11:00:2859.49time_gap:0
sell seq: _17_54
09:34:0959.0time_gap:0
10:48:0059.5time_gap:0
11:08:4059.49time_gap:0
11:11:5059.36time_gap:1
sell seq: _9_26
10:59:3859.25time_gap:0
11:09:0359.49time_gap:0
11:24:0859.98time_gap:0
sell seq: _9_21
09:49:1358.51time_gap:1
09:59:0458.34time_gap:0
10:20:0958.21time_gap:1
10:37:4758.42time_gap:1
10:52:4559.15time_gap:0
11:18:3459.5time_gap:0
sell seq: _17_9
10:33:5758.29time_gap:0
10:34:5558.31time_gap:0
11:17:1759.55time_gap:0
sell seq: _9_34
10:15:2858.3time_gap:0
10:22:2457.14time_gap:0
11:08:5559.52time_gap:1
sell seq: _9_19
09:48:0758.7time_gap:0
10:00:0158.23time_gap:0
11:19:4859.43time_gap:1
11:22:4559.56time_gap:0
11:23:4359.87time_gap:0
sell seq: _9_23
09:37:2858.96time_gap:0
09:59:5758.33time_gap:0
10:41:0558.74time_gap:0
10:45:3759.15time_gap:0
sell seq: _9_17
09:33:5859.0time_gap:0
09:49:2758.5time_gap:0
10:39:4458.76time_gap:1
sell seq: _17_31
09:42:0558.79time_gap:1
09:50:0358.39time_gap:0
10:26:3158.12time_gap:0
10:38:5658.58time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：40354521 regularGap 5
seq: _13_12_11_13_15_14_15
09:31:3316.89time_gap:1
09:31:3616.88time_gap:0
09:33:4416.9time_gap:0
09:33:4416.89time_gap:0
09:43:2216.84time_gap:0
09:43:2916.86time_gap:0
11:03:1017.09time_gap:0
11:03:1017.09time_gap:0
11:03:1617.1time_gap:0
seq: _11_14_12_11_13_12_17
09:37:5616.79time_gap:0
09:40:0516.87time_gap:0
11:10:5817.25time_gap:0
seq: _11_14_14_19_12_13_13
09:33:5116.91time_gap:0
11:14:2517.26time_gap:0
seq: _15_12_27_22_15
09:30:0616.89time_gap:0
09:59:0416.86time_gap:0
seq: _30_22_21_13_16
09:45:0616.9time_gap:0
09:48:5116.81time_gap:0
seq: _12_15_23_20_26
09:49:0616.82time_gap:0
10:43:5916.87time_gap:0
seq: _50_11_12_13_21
10:18:0116.78time_gap:0
10:54:5816.92time_gap:1
seq: _100_17_18_20
09:46:2116.84time_gap:0
10:08:0416.85time_gap:0
seq: _29_22_29_29
09:30:0016.85time_gap:0
09:31:2516.86time_gap:0
seq: _12_30_50_11
10:10:1916.83time_gap:0
10:18:3716.75time_gap:0
seq: _37_21_19_14
09:37:4116.79time_gap:1
11:07:3517.05time_gap:0
seq: _11_30_14_100
10:23:3616.75time_gap:0
10:57:5516.98time_gap:0
seq: _33_16_20_20
11:21:1417.19time_gap:0
11:28:4817.26time_gap:0
seq: _20_12_67
09:35:1316.85time_gap:0
10:02:1516.84time_gap:0
seq: _59_18_18
09:52:1816.9time_gap:0
10:02:0916.85time_gap:0
seq: _60_27_13
09:37:0816.77time_gap:0
10:08:0416.85time_gap:0
seq: _13_99_15
09:34:5416.83time_gap:0
10:13:5216.81time_gap:0
seq: _30_48_29
09:32:5516.9time_gap:3
10:11:0416.83time_gap:0
seq: _16_50_51
10:12:2616.83time_gap:0
11:26:0517.25time_gap:0
seq: _17_43_47
09:33:2716.9time_gap:0
09:39:3016.87time_gap:0
seq: _49_50_27
09:51:0416.87time_gap:0
10:43:2216.88time_gap:0
seq: _25_46_46
09:30:2616.9time_gap:1
10:16:1016.77time_gap:0
seq: _50_17_37
09:31:5116.91time_gap:0
09:33:2716.9time_gap:0
seq: _20_29_58
09:30:0316.88time_gap:0
11:00:3317.08time_gap:0
seq: _27_19_107
10:53:5316.91time_gap:0
11:23:3217.2time_gap:0
seq: _59_21_12
09:37:3516.76time_gap:0
11:09:2517.22time_gap:0
seq: _18_49_40
11:05:0917.13time_gap:0
11:05:5017.14time_gap:0
seq: _53_53
09:38:5716.84time_gap:0
09:52:1116.93time_gap:0
11:08:3517.45time_gap:0
11:08:5417.43time_gap:0
11:09:0717.42time_gap:0
11:17:2517.53time_gap:0
seq: _14_105
09:42:3216.84time_gap:0
11:00:5517.08time_gap:0
11:16:1717.19time_gap:1
seq: _83_12
09:46:2116.84time_gap:0
10:03:5116.85time_gap:0
10:50:2416.92time_gap:0
11:04:0617.12time_gap:0
11:12:3917.58time_gap:0
seq: _11_106
09:58:5616.86time_gap:0
11:04:3517.11time_gap:0
11:28:4217.26time_gap:0
seq: _63_44
09:30:0016.85time_gap:0
10:00:1816.83time_gap:0
11:28:2917.26time_gap:0
seq: _21_72
09:30:2016.92time_gap:0
09:34:5716.83time_gap:0
10:13:5616.83time_gap:1
11:28:0317.26time_gap:1
seq: _71_33
10:01:0216.83time_gap:0
10:47:1416.92time_gap:0
11:02:1517.09time_gap:0
11:24:0617.24time_gap:0
seq: _17_76
10:49:5616.9time_gap:0
10:59:5817.05time_gap:0
11:27:0717.26time_gap:0
------卖出------

sell seq: _20_20_30_12_11_16
10:57:4016.99time_gap:1
11:05:0917.13time_gap:0
sell seq: _11_13_14_31_20_20
11:23:4617.22time_gap:0
11:28:3117.21time_gap:1
sell seq: _40_13_26_14_15
09:44:0416.84time_gap:0
10:01:0216.83time_gap:0
sell seq: _51_33_20_13
10:11:4716.85time_gap:0
11:05:4417.15time_gap:0
sell seq: _16_54_25_20
10:45:0316.93time_gap:0
11:09:0317.2time_gap:0
sell seq: _19_18_20_100
09:33:2816.91time_gap:0
10:53:5016.91time_gap:0
sell seq: _20_50_12_16
10:59:1616.98time_gap:1
10:59:4117.02time_gap:0
sell seq: _20_49_21_19
11:08:4917.18time_gap:0
11:09:1917.25time_gap:0
sell seq: _29_32_20_55
11:24:5017.25time_gap:0
11:28:2917.27time_gap:0
sell seq: _42_35_21
10:37:5916.85time_gap:0
11:05:4417.15time_gap:0
sell seq: _26_100_13
10:37:0316.8time_gap:0
11:26:5517.25time_gap:1
sell seq: _18_20_98
09:32:0416.87time_gap:0
09:45:0216.9time_gap:0
sell seq: _97_21_12
09:44:3916.87time_gap:0
10:40:3316.89time_gap:0
sell seq: _66_13_12
10:53:2516.89time_gap:1
11:09:0317.19time_gap:0
sell seq: _36_33_38
10:53:1716.9time_gap:3
11:09:2917.23time_gap:0
11:15:0517.24time_gap:0
sell seq: _13_24_66
09:58:0316.93time_gap:0
10:56:0816.93time_gap:0
sell seq: _60_12_26
10:45:0516.93time_gap:0
10:57:3816.99time_gap:0
11:06:1517.15time_gap:0
sell seq: _11_16_88
10:21:2916.77time_gap:0
11:14:0017.23time_gap:1
sell seq: _32_18_50
10:57:5316.99time_gap:0
11:10:3517.25time_gap:0
sell seq: _12_106
09:41:5116.87time_gap:0
09:42:1316.84time_gap:0
11:09:0117.18time_gap:0
sell seq: _78_12
10:06:2516.86time_gap:0
10:32:4516.56time_gap:0
11:11:0117.25time_gap:0
sell seq: _54_54
10:18:0216.49time_gap:0
10:31:3116.5time_gap:0
10:32:5016.52time_gap:0
11:15:1017.25time_gap:0
11:18:2917.2time_gap:0
sell seq: _21_94
11:01:1817.09time_gap:0
11:06:3017.15time_gap:0
11:06:5117.14time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：5765717 regularGap 5
seq: _14_13_14_18_16_17_15
10:07:3815.31time_gap:0
10:53:1015.94time_gap:0
10:53:1415.91time_gap:0
seq: _17_14_16_12_14_16_13
10:49:0415.95time_gap:0
10:53:1015.93time_gap:0
seq: _14_16_12_14_16_13_13
10:49:0515.93time_gap:0
10:52:5815.9time_gap:0
10:53:1215.93time_gap:1
seq: _15_14_16_13_12_22_13
10:49:0415.94time_gap:0
10:49:0415.94time_gap:0
10:49:0415.95time_gap:0
10:49:0415.95time_gap:0
10:49:0515.93time_gap:0
10:52:5815.9time_gap:0
10:53:0815.9time_gap:0
10:53:3315.97time_gap:0
seq: _49_13_20_100
10:01:5715.3time_gap:0
10:48:2115.87time_gap:1
seq: _54_22_20_19
10:49:1715.93time_gap:0
11:27:0216.03time_gap:0
seq: _21_25_29_26
10:55:3315.86time_gap:0
11:13:3115.81time_gap:0
seq: _44_41_47
09:33:3415.48time_gap:0
10:51:3715.83time_gap:0
seq: _100_12_11
10:38:0015.45time_gap:0
10:50:3815.93time_gap:0
seq: _37_26_35
09:30:3315.53time_gap:0
10:51:4115.82time_gap:0
seq: _17_32_100
09:34:3015.43time_gap:0
09:47:0415.36time_gap:0
seq: _66_40_42
10:36:5215.39time_gap:0
11:24:0515.91time_gap:0
seq: _30_11_58
09:42:2715.38time_gap:0
10:48:0915.86time_gap:0
seq: _46_49_28
10:45:4515.64time_gap:0
11:27:1015.9time_gap:0
seq: _13_19_100
09:57:0715.3time_gap:0
10:56:5315.85time_gap:1
seq: _12_15_101
10:58:1815.84time_gap:0
11:15:2815.78time_gap:0
seq: _13_55_33
10:48:3715.93time_gap:0
11:13:3115.81time_gap:0
------卖出------

sell seq: _50_20_29_12
10:44:2015.65time_gap:0
10:48:2415.9time_gap:0
sell seq: _20_33_14_50
11:01:0815.88time_gap:0
11:01:2215.9time_gap:0
sell seq: _38_18_49
09:35:4015.46time_gap:1
09:37:1415.43time_gap:1
10:47:4415.78time_gap:0
sell seq: _62_62_60
10:45:1515.73time_gap:0
11:29:4615.85time_gap:0
sell seq: _28_47_30
10:58:3815.83time_gap:0
11:15:3815.78time_gap:0
sell seq: _20_66_13
10:47:5015.8time_gap:0
11:23:0615.82time_gap:0
sell seq: _56_13_30
10:56:1515.84time_gap:0
10:56:1915.83time_gap:0
sell seq: _39_43_30
10:48:3915.95time_gap:0
10:57:0915.84time_gap:0
sell seq: _50_14_31
10:47:5815.88time_gap:0
10:53:1015.93time_gap:0
sell seq: _58_19_22
11:01:3715.93time_gap:0
11:02:2915.88time_gap:0
sell seq: _33_40_41
10:49:2215.94time_gap:0
10:53:2515.96time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：177214 regularGap 5
seq: _8_10_8
10:09:1662.9time_gap:0
10:35:2663.09time_gap:0
10:40:1063.56time_gap:0
10:40:1063.59time_gap:0
10:45:1863.72time_gap:0
10:47:1863.52time_gap:0
10:57:2763.64time_gap:0
11:00:4163.63time_gap:0
11:07:0963.81time_gap:0
11:08:0863.69time_gap:0
11:14:0664.4time_gap:0
seq: _8_12_11
09:39:5563.41time_gap:0
09:58:3063.17time_gap:0
10:37:2363.18time_gap:1
seq: _22_8
09:32:1963.11time_gap:0
09:34:3262.91time_gap:0
10:37:1663.16time_gap:0
10:53:2663.5time_gap:0
11:10:1363.74time_gap:0
seq: _11_13
09:37:2963.76time_gap:3
10:26:5062.87time_gap:0
10:35:4263.0time_gap:0
seq: _16_8
10:22:0762.82time_gap:0
10:37:4663.28time_gap:0
10:47:0563.64time_gap:0
10:56:2563.43time_gap:0
------卖出------

sell seq: _14_10_11
09:43:2162.7time_gap:1
10:48:0563.76time_gap:1
sell seq: _13_9_21
10:45:5563.67time_gap:0
11:24:2264.6time_gap:0
sell seq: _12_14
09:37:0663.99time_gap:0
09:58:4863.3time_gap:0
10:17:5262.82time_gap:0
sell seq: _16_11
09:31:0163.51time_gap:1
09:59:1562.78time_gap:0
10:58:4363.52time_gap:0
sell seq: _9_16
09:43:3062.66time_gap:1
09:44:2662.66time_gap:1
09:52:1862.55time_gap:0
10:30:1163.36time_gap:0
10:56:2863.61time_gap:0
11:15:0864.48time_gap:0

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：119696 regularGap 5
seq: _13_15_15_13_18_18_18
09:38:1214.0time_gap:0
09:38:1214.0time_gap:0
09:38:1214.0time_gap:0
09:38:1214.0time_gap:0
09:38:1213.99time_gap:0
09:39:1014.0time_gap:0
seq: _15_15_13_18_18_18_11
09:37:1913.93time_gap:0
09:38:1214.0time_gap:0
09:38:1213.99time_gap:0
seq: _15_17_27_26_15_11_17
09:38:1214.0time_gap:0
09:39:1014.0time_gap:0
seq: _17_19_16_15_11_15_26
09:37:1913.93time_gap:0
09:37:1913.93time_gap:0
09:39:1014.0time_gap:0
seq: _15_17_27_17_20_13_20
09:38:1113.99time_gap:0
09:38:2214.0time_gap:0
seq: _14_15_14_16_26_14_25
09:39:1114.0time_gap:0
09:49:5414.12time_gap:0
seq: _12_17_29_34_18_28
09:32:0814.0time_gap:0
09:49:0514.15time_gap:0
seq: _14_20_13_24_16_27
09:33:1614.0time_gap:0
09:39:1114.0time_gap:0
seq: _31_14_21_19_17_17
09:32:2713.99time_gap:0
09:39:1114.0time_gap:0
seq: _15_22_20_66_11_20
09:35:5213.86time_gap:0
09:45:2714.03time_gap:0
seq: _19_29_40_18_48
09:32:4914.0time_gap:0
09:44:4214.05time_gap:0
seq: _30_16_29_20_16
09:31:5813.86time_gap:0
09:38:2514.0time_gap:0
seq: _20_11_27_23_35
09:44:0714.01time_gap:0
09:49:0014.14time_gap:0
seq: _32_30_21_30
09:30:1513.7time_gap:0
09:38:5913.99time_gap:0
seq: _101_14_13_19
09:30:1213.71time_gap:0
09:51:5414.13time_gap:0
seq: _30_35_37_43
09:32:5414.0time_gap:0
09:33:4713.9time_gap:0
seq: _23_41_20_32
09:38:2414.0time_gap:0
09:47:0014.04time_gap:0
seq: _16_82_16_20
09:39:1114.0time_gap:0
09:44:4814.06time_gap:0
seq: _20_37_20_33
09:38:2613.97time_gap:0
09:40:4113.95time_gap:0
seq: _37_21_50_30
09:38:4513.98time_gap:0
09:47:1414.03time_gap:0
seq: _40_32_13_75
09:32:5013.99time_gap:0
09:33:0614.03time_gap:0
seq: _20_71_19_24
09:40:3713.93time_gap:0
09:44:0714.01time_gap:0
seq: _11_38_21_50
09:49:1714.11time_gap:0
09:50:2314.1time_gap:0
seq: _20_54_14_21
09:42:2913.94time_gap:1
09:49:4914.13time_gap:0
seq: _31_20_33_40
09:45:3114.04time_gap:0
09:49:0814.14time_gap:0
seq: _49_33_12_17
09:49:0814.15time_gap:0
09:49:5214.14time_gap:0
seq: _20_87_22
09:30:1213.71time_gap:0
09:48:0014.06time_gap:0
seq: _36_36_36
09:32:0514.04time_gap:0
09:32:0514.04time_gap:0
09:32:4114.0time_gap:0
09:32:5914.0time_gap:0
09:38:1414.0time_gap:0
seq: _26_99_13
09:39:1114.0time_gap:0
09:41:5013.93time_gap:0
seq: _43_49_18
09:35:3813.88time_gap:0
09:39:1114.0time_gap:0
seq: _14_11_100
09:42:3013.94time_gap:0
09:43:1013.97time_gap:0
seq: _13_105_19
09:43:1413.97time_gap:0
09:48:5614.13time_gap:0
seq: _16_25_114
09:42:5013.95time_gap:0
09:43:1713.97time_gap:0
seq: _33_12_99
09:32:1714.03time_gap:0
09:50:0014.13time_gap:0
seq: _22_50_43
09:42:4513.94time_gap:0
09:43:4414.03time_gap:0
seq: _17_16_200
09:37:4713.96time_gap:0
09:39:1114.01time_gap:0
seq: _11_18_100
09:36:1413.85time_gap:0
09:39:3513.99time_gap:0
seq: _12_71_73
09:36:3413.82time_gap:0
09:51:2714.1time_gap:0
seq: _29_51_50
09:42:0113.92time_gap:0
09:51:0214.08time_gap:0
seq: _29_12_70
09:48:2314.08time_gap:0
09:49:3214.11time_gap:0
seq: _17_43_69
09:48:4414.1time_gap:0
09:48:5814.13time_gap:0
seq: _100_27_22
09:45:1814.04time_gap:0
09:51:5114.13time_gap:1
seq: _26_85_14
09:47:1714.02time_gap:0
09:52:1214.14time_gap:0
seq: _13_13_131
09:33:3513.91time_gap:0
09:48:2414.08time_gap:1
seq: _36_69_23
09:32:0514.04time_gap:0
09:43:4614.02time_gap:0
seq: _54_18_40
09:45:2314.04time_gap:0
09:48:3914.09time_gap:0
seq: _26_20_149
09:47:5414.02time_gap:0
09:51:1714.09time_gap:0
seq: _47_77
09:30:1513.7time_gap:0
09:39:5313.97time_gap:0
09:44:3014.05time_gap:0
seq: _38_78
09:30:1213.71time_gap:0
09:33:0314.04time_gap:0
09:38:5313.99time_gap:0
09:48:3714.09time_gap:0
09:48:3714.09time_gap:0
seq: _44_67
09:30:5913.74time_gap:0
09:41:2213.94time_gap:0
09:44:3214.05time_gap:0
seq: _13_115
09:32:0914.05time_gap:0
09:44:1614.04time_gap:0
09:44:4314.05time_gap:0
09:46:1314.03time_gap:0
seq: _13_112
09:32:4514.0time_gap:0
09:44:2314.05time_gap:1
09:52:1314.13time_gap:0
seq: _24_88
09:32:4914.0time_gap:0
09:33:0114.02time_gap:0
09:33:0414.05time_gap:0
seq: _17_117
09:32:0714.02time_gap:0
09:33:1614.0time_gap:0
09:35:3213.89time_gap:0
09:44:0414.01time_gap:0
seq: _73_68
09:32:0413.97time_gap:0
09:38:1214.0time_gap:0
09:39:1314.0time_gap:0
seq: _12_132
09:31:2713.84time_gap:0
09:38:2114.0time_gap:0
09:43:3514.0time_gap:0
09:44:3114.05time_gap:0
09:52:1214.13time_gap:0
seq: _11_98
09:38:0913.97time_gap:0
09:46:2114.02time_gap:0
09:49:0914.15time_gap:0
seq: _68_69
09:37:2213.92time_gap:0
09:43:1513.97time_gap:0
09:43:3614.01time_gap:0
09:51:3614.11time_gap:0
seq: _73_39
09:31:1413.77time_gap:0
09:33:0114.03time_gap:0
09:49:4114.11time_gap:0
seq: _12_145
09:33:0314.04time_gap:0
09:49:1014.11time_gap:0
09:49:5414.12time_gap:0
seq: _73_76
09:31:5213.87time_gap:0
09:32:0614.05time_gap:0
09:32:0614.02time_gap:0
09:32:0614.06time_gap:0
09:33:0314.04time_gap:0
09:49:2014.12time_gap:0
seq: _17_123
09:32:0614.05time_gap:0
09:49:0814.14time_gap:0
09:49:2614.13time_gap:0
seq: _22_98
09:35:2613.91time_gap:1
09:43:1713.96time_gap:1
09:48:4314.1time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16
09:39:4613.98time_gap:0
09:39:4813.98time_gap:1
sell seq: _18_20_12_24_12_17_20
09:39:1114.01time_gap:0
09:49:5314.14time_gap:0
sell seq: _15_20_19_21_28_16
09:31:2013.85time_gap:0
09:37:3913.95time_gap:0
sell seq: _18_20_20_12_13_30
09:33:4513.91time_gap:0
09:43:5314.02time_gap:0
sell seq: _13_26_50_20_22_15
09:37:1713.92time_gap:0
09:39:0114.0time_gap:0
sell seq: _33_28_21_19_19_22
09:34:3513.94time_gap:0
09:47:0114.03time_gap:0
sell seq: _30_14_11_17_20_23
09:32:0413.98time_gap:0
09:38:5013.99time_gap:0
sell seq: _14_20_30_14_16_13
09:44:4714.06time_gap:0
09:47:3214.02time_gap:0
sell seq: _20_29_25_13_20_14
09:46:2314.03time_gap:0
09:51:1214.09time_gap:0
sell seq: _15_22_14_28_12_20
09:44:1214.04time_gap:0
09:50:0014.13time_gap:0
sell seq: _20_19_30_36_13
09:31:2013.85time_gap:0
09:43:1513.98time_gap:0
sell seq: _38_38_38_38_38
09:37:1413.89time_gap:0
09:37:1413.89time_gap:0
sell seq: _16_128_18_32
09:30:0913.71time_gap:0
09:32:3913.99time_gap:0
sell seq: _19_20_77_30
09:30:4313.7time_gap:0
09:35:2013.92time_gap:0
sell seq: _30_20_54_11
09:30:4213.69time_gap:0
09:33:4713.94time_gap:0
sell seq: _34_27_21_32
09:30:3913.66time_gap:0
09:30:3913.66time_gap:0
sell seq: _15_36_39_20
09:31:0413.76time_gap:0
09:38:4213.98time_gap:1
sell seq: _26_12_100_20
09:42:0713.76time_gap:0
09:50:3614.1time_gap:0
09:51:1214.09time_gap:0
sell seq: _30_49_27_15
09:31:1513.8time_gap:0
09:46:3514.02time_gap:0
sell seq: _49_16_35_13
09:36:3813.87time_gap:0
09:36:3813.87time_gap:0
sell seq: _26_14_66_18
09:49:1414.1time_gap:0
09:51:1113.87time_gap:0
sell seq: _19_20_36_36
09:33:2014.01time_gap:0
09:36:0213.88time_gap:0
sell seq: _50_14_14_50
09:32:0313.9time_gap:0
09:46:3614.03time_gap:0
sell seq: _50_24_21_15
09:32:5214.0time_gap:0
09:34:4213.94time_gap:0
sell seq: _42_20_29_26
09:32:0413.95time_gap:0
09:47:3214.02time_gap:0
sell seq: _14_22_30_50
09:32:0413.98time_gap:0
09:32:5714.0time_gap:1
sell seq: _41_12_100_20
09:32:0514.0time_gap:0
09:46:0314.04time_gap:0
sell seq: _65_18_19_20
09:43:3514.0time_gap:0
09:48:5614.13time_gap:0
sell seq: _27_15_19_50
09:32:5814.02time_gap:0
09:44:5114.05time_gap:0
09:48:0414.06time_gap:0
sell seq: _40_34_40_14
09:39:1214.02time_gap:0
09:48:4114.1time_gap:0
sell seq: _20_11_21_100
09:46:5514.02time_gap:0
09:48:0314.05time_gap:0
sell seq: _29_15_20_59
09:44:3314.05time_gap:0
09:46:0314.04time_gap:0
sell seq: _20_52_20_18
09:44:3314.05time_gap:0
09:49:1214.13time_gap:0
sell seq: _21_17_20_80
09:44:3914.06time_gap:0
09:51:2414.1time_gap:0
sell seq: _42_20_50_13
09:48:2514.08time_gap:0
09:48:3114.09time_gap:0
sell seq: _49_56_20
09:30:0113.74time_gap:0
09:30:1513.71time_gap:0
sell seq: _14_20_108
09:30:0013.7time_gap:0
09:30:5113.73time_gap:0
sell seq: _97_15_11
09:30:1513.7time_gap:0
09:32:0514.01time_gap:0
sell seq: _100_17_18
09:48:3114.09time_gap:0
09:49:3214.13time_gap:0
sell seq: _56_50_13
09:31:0413.75time_gap:0
09:44:4414.06time_gap:0
sell seq: _17_12_100
09:31:0413.79time_gap:0
09:43:3514.0time_gap:0
09:44:4514.06time_gap:0
09:45:2714.04time_gap:0
sell seq: _14_120_36
09:31:0413.79time_gap:0
09:38:2713.98time_gap:0
sell seq: _100_22_13
09:31:5013.86time_gap:0
09:43:4714.03time_gap:0
sell seq: _13_50_47
09:36:4213.88time_gap:0
09:47:4114.03time_gap:0
sell seq: _50_44_23
09:32:0213.89time_gap:0
09:32:0413.98time_gap:0
sell seq: _15_83_11
09:35:0513.9time_gap:0
09:48:0314.05time_gap:0
sell seq: _25_71_14
09:32:0514.0time_gap:0
09:35:0213.91time_gap:0
sell seq: _16_59_50
09:32:0514.0time_gap:0
09:41:5513.93time_gap:1
sell seq: _19_14_75
09:39:1214.02time_gap:0
09:41:5713.93time_gap:0
09:42:1613.94time_gap:0
sell seq: _86_33_20
09:33:4713.94time_gap:0
09:49:2314.13time_gap:0
sell seq: _22_20_103
09:33:4713.94time_gap:0
09:44:3014.05time_gap:0
sell seq: _17_100_34
09:38:0213.95time_gap:0
09:39:5513.98time_gap:0
sell seq: _41_17_67
09:39:0114.0time_gap:0
09:42:4413.95time_gap:0
sell seq: _20_98_12
09:39:3314.01time_gap:0
09:43:0213.96time_gap:0
09:48:0514.06time_gap:0
sell seq: _89_15_39
09:39:5113.98time_gap:0
09:43:1313.96time_gap:1
sell seq: _26_12_80
09:39:5913.97time_gap:0
09:50:3614.1time_gap:0
sell seq: _57_67_14
09:38:2713.98time_gap:0
09:38:3213.98time_gap:0
sell seq: _11_27_82
09:38:3613.98time_gap:0
09:43:3614.01time_gap:0
sell seq: _14_36_90
09:32:0514.0time_gap:0
09:48:4214.1time_gap:0
sell seq: _12_125_19
09:43:3514.0time_gap:0
09:47:5114.04time_gap:0
sell seq: _46_12_64
09:43:3514.0time_gap:0
09:49:5714.11time_gap:0
sell seq: _30_41_47
09:46:5514.02time_gap:0
09:48:0314.05time_gap:0
sell seq: _11_30_73
09:32:2814.03time_gap:0
09:50:1014.13time_gap:0
sell seq: _23_71_20
09:33:0314.04time_gap:0
09:33:0414.05time_gap:0
sell seq: _50_66_16
09:44:1114.04time_gap:0
09:48:3614.1time_gap:0
sell seq: _14_15_106
09:44:4814.06time_gap:0
09:49:0814.14time_gap:0
09:49:3214.12time_gap:0
sell seq: _50_42_41
09:48:3214.09time_gap:0
09:51:2714.09time_gap:0
sell seq: _134_20_11
09:48:4014.1time_gap:0
09:48:4414.1time_gap:1
sell seq: _73_51
09:30:0013.73time_gap:0
09:30:1213.71time_gap:0
09:50:1513.86time_gap:0
sell seq: _27_87
09:30:4213.66time_gap:0
09:49:1414.13time_gap:0
09:51:5814.12time_gap:0
sell seq: _72_72
09:31:0813.78time_gap:0
09:31:0813.78time_gap:0
09:32:0914.0time_gap:0
sell seq: _64_62
09:31:1913.82time_gap:0
09:43:3514.0time_gap:0
09:49:1214.13time_gap:0
sell seq: _14_162
09:31:3413.82time_gap:0
09:33:1714.0time_gap:0
09:44:5314.05time_gap:0
sell seq: _13_115
09:32:2814.03time_gap:0
09:37:0513.88time_gap:0
09:46:4514.02time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：60142 regularGap 5
seq: _12_10_8
09:31:2162.02time_gap:0
09:44:3460.85time_gap:0
09:46:0260.83time_gap:1
10:17:4360.8time_gap:0
10:28:3761.61time_gap:1
10:38:5062.61time_gap:1
10:45:1963.64time_gap:0
10:45:2663.36time_gap:0
10:54:2862.98time_gap:1
11:01:2662.79time_gap:1
seq: _13_8_15
09:32:2161.8time_gap:1
10:01:1259.86time_gap:0
seq: _18_11_8
09:37:4261.72time_gap:1
10:01:3059.9time_gap:0
seq: _79_79_24
09:37:1361.6time_gap:0
11:01:0762.62time_gap:0
seq: _8_9_23
10:27:2261.52time_gap:1
11:27:1363.26time_gap:0
seq: _11_14_23
09:57:1060.0time_gap:0
10:22:5761.46time_gap:0
seq: _9_9_10
09:51:0260.4time_gap:0
09:52:4560.49time_gap:0
09:57:2760.08time_gap:1
10:40:1063.57time_gap:0
11:20:2762.36time_gap:0
seq: _13_12_11
09:47:4960.5time_gap:0
10:01:1059.88time_gap:0
10:25:0960.98time_gap:0
seq: _8_15_8
09:48:2160.47time_gap:0
11:28:2463.06time_gap:0
seq: _13_16
09:34:4861.39time_gap:0
09:43:4861.11time_gap:0
10:20:3860.77time_gap:0
10:21:0660.95time_gap:0
10:24:2061.14time_gap:0
10:26:3761.23time_gap:0
10:32:0762.5time_gap:0
10:32:3662.19time_gap:0
10:41:1963.33time_gap:0
11:22:1562.45time_gap:0
seq: _9_26
10:25:0461.0time_gap:1
10:54:0062.51time_gap:0
11:02:1663.8time_gap:0
11:29:0363.09time_gap:0
seq: _18_9
10:32:3062.26time_gap:0
10:35:0362.1time_gap:1
10:36:3762.02time_gap:0
10:45:0463.56time_gap:0
11:19:5462.33time_gap:0
11:27:1463.19time_gap:0
seq: _24_8
10:22:0761.09time_gap:0
10:23:0561.28time_gap:0
10:34:3762.18time_gap:0
seq: _11_17
09:34:1361.16time_gap:0
10:01:3059.9time_gap:0
10:01:3959.93time_gap:0
10:10:1460.32time_gap:0
10:13:0260.5time_gap:0
10:20:4060.78time_gap:0
10:33:1862.06time_gap:0
seq: _12_32
09:34:1961.16time_gap:1
09:50:4660.4time_gap:0
10:29:1861.89time_gap:0
10:48:0663.2time_gap:0
10:49:2263.3time_gap:0
seq: _14_18
09:46:1160.84time_gap:1
10:25:4461.24time_gap:0
10:35:4561.88time_gap:0
seq: _18_16
09:34:1461.19time_gap:0
09:48:0560.4time_gap:0
10:01:5360.0time_gap:0
10:10:5360.3time_gap:0
10:15:2060.59time_gap:0
10:19:0160.66time_gap:0
10:26:2161.11time_gap:0
seq: _8_18
09:56:5760.07time_gap:0
10:03:0960.11time_gap:0
10:14:3860.79time_gap:0
10:47:2763.1time_gap:1
------卖出------

sell seq: _8_8_8_8_8
10:49:2263.32time_gap:0
10:49:2263.3time_gap:1
sell seq: _8_11_8_8
10:48:4563.39time_gap:0
10:53:3762.5time_gap:1
sell seq: _8_8_26
10:22:1361.01time_gap:3
10:30:1562.5time_gap:0
sell seq: _8_11_8
10:10:1460.32time_gap:1
10:17:4360.77time_gap:0
10:23:0661.47time_gap:0
sell seq: _21_12_20
09:30:3662.45time_gap:0
11:09:1362.63time_gap:0
sell seq: _11_11_8
09:50:0660.18time_gap:0
10:32:1062.59time_gap:0
10:32:3662.2time_gap:0
sell seq: _17_12_11
10:20:4160.81time_gap:0
10:27:2261.5time_gap:0
sell seq: _12_15_22
09:45:2161.06time_gap:0
10:36:3862.04time_gap:0
10:43:0763.78time_gap:0
sell seq: _10_8_22
10:35:4961.86time_gap:0
10:49:2263.32time_gap:0
sell seq: _19_29_22
09:35:5161.71time_gap:0
09:53:3060.78time_gap:0
sell seq: _16_15_17
10:21:3361.2time_gap:0
11:12:5962.62time_gap:0
sell seq: _9_17_15
10:04:0060.15time_gap:0
10:21:0760.99time_gap:0
sell seq: _12_13_15
09:40:4961.38time_gap:0
09:49:2360.2time_gap:0
sell seq: _9_10_37
09:45:4960.9time_gap:0
10:48:0163.47time_gap:0
sell seq: _15_8_13
09:50:1460.2time_gap:0
10:40:3263.33time_gap:0
10:42:0063.76time_gap:0
10:48:0363.55time_gap:0
sell seq: _8_13_12
10:45:1763.54time_gap:0
11:09:3362.7time_gap:3
sell seq: _19_8
09:45:0461.03time_gap:0
10:36:4361.97time_gap:0
10:51:5262.99time_gap:0
10:53:4361.19time_gap:0
11:11:1962.7time_gap:0
sell seq: _14_16
09:42:4961.0time_gap:0
10:30:0062.27time_gap:0
10:33:4262.2time_gap:0
sell seq: _23_9
10:23:0861.35time_gap:0
10:25:1261.04time_gap:0
10:28:1561.63time_gap:0
11:12:2562.32time_gap:0
11:23:0362.44time_gap:0
11:23:2962.53time_gap:0
sell seq: _13_13
09:35:2761.45time_gap:0
10:14:3760.81time_gap:0
10:15:5560.54time_gap:0
10:20:5060.97time_gap:0
10:25:1761.06time_gap:1
10:37:2762.09time_gap:0
10:59:5562.6time_gap:1
11:24:4862.74time_gap:0
11:24:4962.59time_gap:0
sell seq: _17_12
09:34:4761.39time_gap:1
09:43:4861.11time_gap:0
09:49:3960.11time_gap:1
09:52:4460.45time_gap:0
10:55:0762.8time_gap:0
sell seq: _8_19
09:33:0961.5time_gap:1
09:42:4561.01time_gap:0
10:39:0662.8time_gap:0
sell seq: _8_21
09:42:0961.18time_gap:0
10:05:3760.34time_gap:0
10:07:0960.39time_gap:0
10:40:1063.52time_gap:0
10:40:3463.21time_gap:0
10:40:4861.89time_gap:0
sell seq: _27_26
10:04:1760.13time_gap:0
10:25:2861.04time_gap:0
10:36:5461.87time_gap:0
sell seq: _16_17
10:17:3760.76time_gap:0
10:25:1560.88time_gap:0
10:32:1361.2time_gap:0
11:24:5462.59time_gap:0
sell seq: _16_23
10:01:4659.8time_gap:0
10:30:1662.56time_gap:0
10:48:0363.55time_gap:0
11:04:0863.22time_gap:0
11:27:3063.15time_gap:0
sell seq: _23_11
10:01:5860.06time_gap:0
10:07:4160.0time_gap:0
10:10:2460.21time_gap:0
10:46:3762.99time_gap:0
sell seq: _22_36
10:17:3260.8time_gap:0
10:23:4261.25time_gap:1
10:43:0663.8time_gap:0
sell seq: _12_22
09:46:3761.19time_gap:0
09:57:2859.9time_gap:1
10:12:1660.82time_gap:0
sell seq: _9_17
10:04:4260.21time_gap:0
10:38:5062.59time_gap:0
10:48:4563.43time_gap:0
10:57:5762.83time_gap:0
11:25:2262.88time_gap:0
sell seq: _17_9
09:40:4561.34time_gap:0
09:57:1460.02time_gap:1
10:41:4363.66time_gap:0
sell seq: _28_8
09:56:2960.16time_gap:0
10:40:4163.21time_gap:0
11:24:4962.73time_gap:0
11:26:3763.2time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：55059 regularGap 5
seq: _12_16_10_10_13
09:31:1855.3time_gap:0
09:32:2355.6time_gap:0
09:46:0754.34time_gap:0
seq: _45_17_13_25_24
09:30:0455.25time_gap:0
09:33:1355.12time_gap:0
seq: _9_10_9_9_12
10:09:3455.54time_gap:0
10:10:0555.81time_gap:1
seq: _19_13_20_29_12
09:34:4354.91time_gap:0
10:32:4756.91time_gap:1
seq: _10_20_9_13_12
09:49:3654.0time_gap:0
10:31:5457.3time_gap:0
seq: _9_9_10_10
09:31:2155.4time_gap:0
09:34:3055.0time_gap:0
09:50:1554.16time_gap:0
09:59:4454.5time_gap:0
10:26:2555.71time_gap:1
10:33:2357.23time_gap:0
seq: _10_12_14_10
09:42:2855.0time_gap:0
09:48:5054.3time_gap:0
09:56:1054.9time_gap:1
10:05:4954.99time_gap:0
10:20:3155.61time_gap:1
seq: _10_9_10_36
09:42:2855.0time_gap:0
10:16:5655.6time_gap:0
seq: _17_10_14_19
09:35:0754.82time_gap:0
09:37:0155.1time_gap:0
seq: _18_10_19_9
09:30:2355.3time_gap:0
10:06:0555.07time_gap:0
10:16:1655.7time_gap:0
seq: _12_16_10_10
09:30:2955.42time_gap:0
10:17:4156.1time_gap:0
seq: _26_17_10_28
09:30:0455.25time_gap:0
09:33:3255.3time_gap:0
seq: _14_17_16_20
09:31:2255.39time_gap:0
09:35:3255.12time_gap:0
seq: _9_10_10_18
09:40:0655.41time_gap:0
09:50:0754.12time_gap:0
10:03:2254.41time_gap:0
seq: _10_12_10_11
09:31:4655.78time_gap:0
09:34:4554.89time_gap:0
09:35:0554.74time_gap:0
09:43:1854.6time_gap:0
10:23:2355.9time_gap:0
seq: _14_10_14_9
09:42:3854.94time_gap:1
10:09:0255.24time_gap:0
seq: _11_10_13_20
09:50:1054.13time_gap:0
10:30:0256.99time_gap:0
seq: _33_10_9_20
09:50:0354.1time_gap:0
10:32:1157.2time_gap:0
seq: _18_10_9
09:34:3055.0time_gap:0
10:02:3254.31time_gap:1
10:30:4956.71time_gap:0
seq: _9_9_10
09:30:5555.67time_gap:0
09:35:0954.75time_gap:0
09:38:0155.57time_gap:0
09:44:2054.25time_gap:0
09:50:1954.17time_gap:0
09:59:4454.5time_gap:0
10:28:2056.45time_gap:0
seq: _10_12_14
09:31:0955.5time_gap:0
09:34:4654.9time_gap:0
09:49:3054.02time_gap:0
10:01:2154.42time_gap:1
10:11:4355.95time_gap:0
10:14:2156.34time_gap:0
10:17:3756.03time_gap:0
seq: _17_10_14
09:34:4654.9time_gap:0
09:53:1854.9time_gap:0
10:25:3755.7time_gap:0
seq: _10_14_19
09:44:0654.02time_gap:0
10:18:3855.7time_gap:0
seq: _18_10_19
09:33:2955.23time_gap:0
09:49:3754.0time_gap:0
09:50:0754.12time_gap:0
09:51:4554.44time_gap:0
09:56:0454.92time_gap:0
seq: _12_16_10
09:30:1655.5time_gap:0
09:34:1055.27time_gap:0
09:54:4854.5time_gap:0
seq: _17_16_20
10:22:2355.94time_gap:1
10:31:3557.08time_gap:0
seq: _14_10_9
09:31:1855.4time_gap:0
10:03:2254.49time_gap:0
10:31:5457.3time_gap:0
seq: _12_12_9
09:47:4654.38time_gap:0
10:03:5854.55time_gap:0
10:04:2554.58time_gap:0
10:18:5755.55time_gap:0
seq: _24_10_12
10:06:0555.07time_gap:0
10:08:2855.32time_gap:0
seq: _12_17_12
09:33:0255.19time_gap:0
10:00:5354.31time_gap:0
seq: _12_10_11
09:30:3455.48time_gap:0
09:46:2554.7time_gap:0
seq: _13_16_21
09:39:4455.48time_gap:1
09:39:5655.47time_gap:0
seq: _14_9_27
09:30:4355.6time_gap:0
10:05:5555.05time_gap:1
seq: _17_9_35
09:35:3855.24time_gap:0
10:32:4356.9time_gap:0
seq: _10_12_28
09:32:0755.61time_gap:0
09:43:0554.7time_gap:0
10:08:0955.24time_gap:0
seq: _12_12_61
09:33:3355.31time_gap:0
10:11:1855.93time_gap:1
seq: _12_21_10
09:49:4254.0time_gap:0
10:18:1155.93time_gap:0
10:30:0556.99time_gap:0
seq: _10_9_11
09:30:1355.29time_gap:0
09:42:4554.9time_gap:0
seq: _16_9_16
09:38:3755.38time_gap:0
09:38:3755.38time_gap:0
seq: _9_10_29
10:21:4655.8time_gap:1
10:26:1455.7time_gap:1
seq: _25_9_18
09:35:0554.8time_gap:0
09:55:3454.53time_gap:0
seq: _10_39_11
09:30:5555.67time_gap:0
09:52:3254.6time_gap:0
seq: _13_12_50
10:12:2155.86time_gap:0
10:12:2755.76time_gap:0
10:12:3355.71time_gap:0
seq: _9_9_47
10:01:1454.25time_gap:0
10:09:5955.81time_gap:0
seq: _11_11_20
09:44:4954.7time_gap:0
09:57:0054.61time_gap:0
seq: _12_27_10
09:49:5754.06time_gap:0
10:32:1957.22time_gap:0
seq: _17_26
09:30:0455.25time_gap:0
09:34:2955.01time_gap:0
09:44:1454.13time_gap:0
09:44:3554.5time_gap:0
09:50:3254.4time_gap:1
seq: _14_14
09:30:0055.0time_gap:0
09:37:4555.61time_gap:0
09:39:1555.45time_gap:1
10:32:3057.01time_gap:0
seq: _47_12
09:33:4555.36time_gap:0
09:34:3055.0time_gap:0
10:00:2254.47time_gap:0
10:17:2355.98time_gap:0
seq: _22_9
09:34:3355.0time_gap:0
09:41:0255.06time_gap:0
09:44:2954.43time_gap:0
09:44:4754.69time_gap:0
10:06:4355.58time_gap:0
10:11:0055.8time_gap:0
10:21:1255.54time_gap:0
10:26:2755.6time_gap:0
10:27:5456.32time_gap:0
seq: _16_12
09:32:2555.6time_gap:0
09:33:3355.3time_gap:0
09:35:1854.86time_gap:0
09:36:2655.13time_gap:0
09:37:0155.1time_gap:1
09:39:0255.39time_gap:0
09:46:2154.7time_gap:0
09:54:3654.52time_gap:0
10:12:2855.65time_gap:0
10:16:1856.12time_gap:0
10:26:5055.7time_gap:0
10:28:3556.39time_gap:0
10:29:2356.67time_gap:0
10:31:3758.13time_gap:0
seq: _12_18
09:30:0255.2time_gap:0
09:30:5555.67time_gap:0
09:31:4655.78time_gap:0
09:33:2655.78time_gap:0
09:35:0554.75time_gap:0
09:37:4055.57time_gap:0
09:39:5255.5time_gap:0
09:39:5655.48time_gap:0
09:50:0254.11time_gap:0
09:53:3655.04time_gap:0
09:57:3554.55time_gap:0
09:58:0454.55time_gap:0
10:01:0354.27time_gap:0
10:27:1556.0time_gap:0
10:30:0457.0time_gap:0
10:31:2157.0time_gap:0
seq: _14_19
09:35:0554.74time_gap:0
09:44:0454.07time_gap:0
10:04:4654.7time_gap:0
seq: _19_9
09:35:0354.76time_gap:0
09:35:1654.86time_gap:0
10:06:4355.57time_gap:0
10:11:1855.93time_gap:0
10:26:0955.74time_gap:0
10:30:5956.87time_gap:0
10:31:3857.05time_gap:0
seq: _16_13
09:36:5655.08time_gap:0
09:41:1355.05time_gap:0
09:44:4054.6time_gap:0
10:00:4254.37time_gap:1
10:08:0655.33time_gap:0
10:11:2455.96time_gap:0
seq: _17_42
09:30:3655.48time_gap:0
09:36:3055.13time_gap:1
10:26:2155.69time_gap:0
seq: _18_18
09:31:2055.5time_gap:0
09:33:1355.12time_gap:0
09:36:4655.05time_gap:0
10:06:4555.5time_gap:0
10:09:5355.78time_gap:0
10:14:1956.36time_gap:0
10:24:0856.15time_gap:0
10:27:5056.28time_gap:0
10:30:5056.68time_gap:0
10:32:0557.35time_gap:0
10:32:0857.3time_gap:0
seq: _17_16
09:31:1955.35time_gap:0
09:36:5755.08time_gap:0
09:37:0055.04time_gap:0
09:44:5354.75time_gap:0
09:45:5254.3time_gap:0
10:00:1254.44time_gap:0
10:04:5954.72time_gap:1
10:15:5256.09time_gap:0
10:18:3755.72time_gap:0
10:27:5656.3time_gap:0
seq: _21_16
09:44:1354.13time_gap:0
10:07:3755.12time_gap:0
10:16:4355.72time_gap:0
10:16:4755.7time_gap:0
seq: _29_18
09:33:2755.16time_gap:0
09:34:2455.11time_gap:0
10:08:2255.33time_gap:0
seq: _9_28
09:31:4855.82time_gap:0
09:33:1655.11time_gap:0
10:25:2855.86time_gap:0
seq: _12_27
09:30:2755.39time_gap:0
09:30:3455.48time_gap:0
09:32:5155.25time_gap:0
10:09:2155.34time_gap:0
seq: _11_36
09:30:1555.48time_gap:0
09:30:4255.6time_gap:0
10:33:1157.11time_gap:0
seq: _12_22
09:31:0655.6time_gap:0
09:42:1355.05time_gap:0
09:48:5154.28time_gap:0
09:49:5354.01time_gap:0
09:50:4854.45time_gap:0
09:58:3354.56time_gap:1
10:27:3856.2time_gap:1
seq: _24_18
09:31:3755.6time_gap:0
10:17:1755.97time_gap:1
10:32:1457.38time_gap:0
seq: _26_9
09:44:4154.6time_gap:0
10:09:2755.44time_gap:0
10:27:4156.21time_gap:0
seq: _22_19
09:30:0055.15time_gap:0
10:21:1255.52time_gap:0
10:31:4457.18time_gap:0
seq: _9_19
09:40:3655.24time_gap:0
09:49:5154.02time_gap:0
10:04:2554.69time_gap:0
10:24:5355.98time_gap:0
seq: _18_12
09:35:5955.5time_gap:0
09:55:4654.83time_gap:0
10:09:5655.8time_gap:0
10:30:4956.76time_gap:0
seq: _24_12
09:31:1955.35time_gap:0
09:35:5155.52time_gap:0
10:18:0656.0time_gap:0
10:33:2357.25time_gap:0
seq: _39_14
09:32:3055.5time_gap:0
09:46:0854.3time_gap:0
10:32:2557.43time_gap:0
seq: _29_12
09:32:3955.42time_gap:0
09:35:5155.5time_gap:0
09:37:0755.28time_gap:0
10:11:2255.96time_gap:0
10:17:5156.1time_gap:0
10:33:2057.2time_gap:0
seq: _27_12
09:50:5454.46time_gap:0
10:06:4455.5time_gap:0
10:09:5355.78time_gap:0
seq: _28_27
09:31:2255.42time_gap:0
09:31:2255.41time_gap:0
09:35:1054.76time_gap:0
09:39:4655.48time_gap:1
10:31:3957.18time_gap:0
seq: _13_32
09:30:1055.48time_gap:0
09:30:2955.42time_gap:0
09:34:0155.36time_gap:0
09:49:2754.04time_gap:0
10:15:2856.2time_gap:0
10:32:0857.29time_gap:0
seq: _14_22
09:30:2855.42time_gap:0
09:37:3955.58time_gap:0
09:44:5854.75time_gap:0
10:28:4656.44time_gap:0
10:30:0157.0time_gap:0
seq: _13_33
09:58:0854.53time_gap:0
10:28:2256.45time_gap:0
10:29:0056.5time_gap:0
seq: _9_22
09:34:4754.88time_gap:0
09:39:2355.48time_gap:0
09:44:0954.11time_gap:0
09:49:2154.1time_gap:0
09:55:1054.52time_gap:0
10:10:5855.8time_gap:0
10:30:5656.79time_gap:0
seq: _17_77
10:13:5256.0time_gap:0
10:22:0255.95time_gap:0
10:30:5356.85time_gap:0
seq: _11_38
09:30:5155.8time_gap:0
09:31:4355.82time_gap:0
09:35:0354.77time_gap:0
seq: _28_9
09:31:0555.82time_gap:0
09:45:3254.3time_gap:0
10:20:1755.67time_gap:0
seq: _11_24
09:58:0354.51time_gap:0
10:12:1955.69time_gap:0
10:31:3457.1time_gap:0
10:31:3757.15time_gap:0
seq: _14_24
09:49:3654.0time_gap:0
09:58:2154.53time_gap:0
10:22:0255.94time_gap:0
10:32:0157.41time_gap:0
seq: _36_12
09:44:4154.6time_gap:0
09:44:5254.7time_gap:0
10:33:2357.25time_gap:0
------卖出------

sell seq: _11_19_10_11_83
10:25:3755.7time_gap:0
10:25:4655.6time_gap:0
sell seq: _10_18_14_10_11
09:47:0654.77time_gap:0
10:32:0457.39time_gap:0
sell seq: _16_11_10_12
09:35:2355.0time_gap:0
09:50:2154.33time_gap:0
10:05:5555.05time_gap:1
10:28:1456.42time_gap:1
sell seq: _9_13_10_10
10:05:4755.0time_gap:0
10:23:4056.0time_gap:0
sell seq: _10_10_39_19
09:46:1554.5time_gap:0
10:30:1556.96time_gap:0
sell seq: _17_29_21_11
09:30:0455.2time_gap:0
10:15:0055.98time_gap:0
sell seq: _15_12_10_51
09:49:4154.0time_gap:0
10:16:4755.71time_gap:0
sell seq: _10_9_16_32
09:49:4654.0time_gap:0
10:29:0056.5time_gap:0
sell seq: _15_9_9_67
09:53:1654.94time_gap:0
10:08:1555.23time_gap:0
sell seq: _19_14_10_40
10:01:0454.26time_gap:0
10:33:2857.28time_gap:0
sell seq: _9_9_9_9
09:37:3155.49time_gap:0
09:37:3155.49time_gap:0
sell seq: _11_19_10_11
09:58:2754.53time_gap:1
10:20:1055.67time_gap:0
sell seq: _10_16_10_24
09:31:5055.81time_gap:0
10:32:1157.33time_gap:0
sell seq: _10_10_29_9
10:30:0457.0time_gap:0
10:33:2057.29time_gap:0
sell seq: _12_14_15
09:31:1955.39time_gap:0
09:34:3055.0time_gap:0
10:21:2055.59time_gap:0
10:26:3655.7time_gap:0
sell seq: _10_16_16
09:53:0554.83time_gap:0
10:28:2556.49time_gap:0
sell seq: _16_11_10
09:31:0755.6time_gap:0
09:34:0355.4time_gap:0
09:39:5655.57time_gap:0
10:09:3155.55time_gap:0
10:11:4355.98time_gap:0
10:28:0456.09time_gap:0
10:33:2357.23time_gap:0
sell seq: _11_10_12
09:33:1155.11time_gap:0
09:33:2255.15time_gap:0
09:35:5355.5time_gap:0
09:41:1255.04time_gap:0
09:45:3454.32time_gap:0
09:46:1554.59time_gap:0
09:49:2954.08time_gap:0
10:29:4956.95time_gap:0
10:30:2556.9time_gap:0
10:33:1656.18time_gap:0
sell seq: _9_13_10
09:35:1054.75time_gap:0
09:54:4054.6time_gap:0
10:05:0054.59time_gap:0
10:14:4454.87time_gap:0
10:28:3656.45time_gap:0
sell seq: _9_10_22
09:49:4954.0time_gap:0
10:05:4755.0time_gap:0
sell seq: _15_18_14
09:50:3554.5time_gap:0
10:00:5254.38time_gap:0
sell seq: _19_13_18
09:57:5354.5time_gap:0
10:30:0856.99time_gap:0
sell seq: _30_12_13
09:30:0455.08time_gap:0
09:36:1355.43time_gap:0
sell seq: _17_9_18
09:31:1055.69time_gap:0
09:42:4454.9time_gap:1
sell seq: _17_16_34
09:30:0054.93time_gap:0
09:49:1354.15time_gap:0
sell seq: _18_19_10
09:49:0554.25time_gap:0
10:08:4855.2time_gap:1
10:27:3656.18time_gap:0
sell seq: _13_13_11
09:35:0254.78time_gap:0
09:40:3155.3time_gap:0
09:49:3954.0time_gap:1
09:49:4254.0time_gap:0
sell seq: _18_10_48
09:37:3555.49time_gap:0
09:49:4254.0time_gap:0
sell seq: _20_21_12
09:45:2354.38time_gap:0
09:49:4954.0time_gap:0
sell seq: _33_11_10
09:36:5555.05time_gap:0
09:43:1054.69time_gap:0
10:29:3656.88time_gap:0
sell seq: _10_19_12
09:30:4255.59time_gap:0
09:32:2855.6time_gap:0
09:42:0855.06time_gap:0
10:01:0454.28time_gap:0
10:25:4955.62time_gap:0
sell seq: _18_9_14
09:36:0055.4time_gap:0
10:24:2756.09time_gap:0
sell seq: _12_17_27
09:30:1555.47time_gap:0
09:31:1755.42time_gap:0
sell seq: _33_9_41
09:39:3355.36time_gap:0
09:39:3955.34time_gap:0
sell seq: _11_10_43
09:45:0154.89time_gap:0
09:48:5454.3time_gap:0
sell seq: _9_9_9
09:31:0455.78time_gap:0
09:32:1255.78time_gap:0
09:37:5855.58time_gap:0
sell seq: _21_11_72
09:54:3354.51time_gap:0
10:13:0155.6time_gap:0
sell seq: _36_36_36
09:32:0955.68time_gap:0
09:32:1655.78time_gap:0
sell seq: _9_17_62
10:05:4454.91time_gap:0
10:32:0557.4time_gap:0
sell seq: _21_23
09:30:0054.09time_gap:0
09:32:1455.78time_gap:0
09:55:5154.91time_gap:0
09:57:4454.49time_gap:1
sell seq: _13_33
09:31:4955.77time_gap:0
09:34:2555.0time_gap:0
09:34:4554.9time_gap:0
09:35:0854.81time_gap:0
09:35:4755.5time_gap:0
09:46:5954.75time_gap:0
10:07:5055.3time_gap:0
10:15:4856.3time_gap:0
sell seq: _12_22
09:31:3355.78time_gap:0
09:33:1955.11time_gap:1
09:34:3355.0time_gap:0
09:48:5254.3time_gap:0
09:53:4055.02time_gap:0
09:58:0954.55time_gap:0
10:27:3456.01time_gap:0
10:29:2056.6time_gap:0
sell seq: _16_16
09:30:0255.08time_gap:0
09:30:1655.28time_gap:0
09:35:5255.49time_gap:0
09:45:1754.43time_gap:0
09:47:0354.73time_gap:1
10:06:5754.5time_gap:0
sell seq: _12_39
09:43:1854.58time_gap:0
09:46:0654.34time_gap:0
10:21:1655.57time_gap:1
10:29:4156.9time_gap:0
sell seq: _29_17
09:34:4054.96time_gap:0
09:42:3055.0time_gap:0
10:02:3754.3time_gap:0
sell seq: _13_18
09:31:2055.5time_gap:0
09:31:2455.3time_gap:0
09:32:1855.78time_gap:0
09:34:0555.37time_gap:0
09:43:1654.66time_gap:0
09:45:4854.2time_gap:0
09:49:3654.01time_gap:0
09:49:3953.97time_gap:0
09:53:4454.97time_gap:0
09:55:5954.85time_gap:0
09:56:0454.9time_gap:0
10:01:0254.24time_gap:0
10:21:1155.58time_gap:0
10:25:1655.91time_gap:0
10:25:5354.69time_gap:0
10:30:0556.99time_gap:0
10:30:5256.64time_gap:0
10:31:3257.0time_gap:0
10:32:0957.02time_gap:0
10:33:0157.05time_gap:0
10:33:0657.1time_gap:0
sell seq: _18_37
09:43:2554.54time_gap:0
10:11:2755.93time_gap:0
10:18:3655.7time_gap:0
sell seq: _14_16
09:33:2155.19time_gap:0
09:39:4855.5time_gap:0
09:43:2954.5time_gap:0
09:44:0854.12time_gap:0
10:03:3254.39time_gap:0
10:03:3754.51time_gap:0
10:14:1055.43time_gap:0
sell seq: _14_29
09:31:1155.6time_gap:0
09:32:1555.78time_gap:0
09:36:0855.4time_gap:0
09:47:2754.5time_gap:0
10:12:2854.61time_gap:0
10:30:4055.68time_gap:0
sell seq: _9_23
09:40:5655.1time_gap:1
09:57:5554.5time_gap:1
10:02:2354.33time_gap:1
10:29:0056.5time_gap:0
sell seq: _16_17
09:32:0755.6time_gap:0
09:34:4554.9time_gap:0
09:47:5354.34time_gap:0
09:48:2854.4time_gap:0
09:48:3154.4time_gap:0
sell seq: _14_14
09:30:0655.08time_gap:0
09:33:4955.34time_gap:0
09:33:4955.34time_gap:0
09:45:0154.7time_gap:0
09:56:2954.63time_gap:0
sell seq: _17_18
10:26:1055.64time_gap:0
10:27:5556.26time_gap:0
10:28:5256.42time_gap:0
sell seq: _18_26
09:31:0055.82time_gap:0
09:44:2254.27time_gap:0
10:01:1054.24time_gap:1
10:06:4355.52time_gap:0
10:24:5256.0time_gap:0
10:30:3656.73time_gap:0
10:33:1157.15time_gap:0
sell seq: _26_13
09:32:3855.48time_gap:0
09:35:1054.75time_gap:0
09:49:5154.03time_gap:0
sell seq: _14_37
09:30:3955.49time_gap:0
09:31:0555.69time_gap:0
09:35:5555.49time_gap:0
09:55:4554.9time_gap:0
sell seq: _17_12
09:30:0154.98time_gap:0
09:30:1055.47time_gap:0
09:30:1555.47time_gap:0
09:37:3755.56time_gap:0
09:49:1554.15time_gap:0
09:58:1654.53time_gap:0
10:05:2954.88time_gap:0
10:06:3055.46time_gap:0
10:14:2056.34time_gap:0
10:28:0156.38time_gap:0
10:32:0957.3time_gap:0
sell seq: _16_34
09:56:4854.6time_gap:0
10:07:0255.38time_gap:0
10:19:0955.5time_gap:0
sell seq: _23_17
09:33:0254.12time_gap:0
09:48:1054.37time_gap:0
09:49:0454.29time_gap:0
10:15:5355.31time_gap:0
sell seq: _17_29
09:36:1855.4time_gap:0
10:26:3555.66time_gap:0
10:30:1256.94time_gap:0
sell seq: _29_21
09:34:1055.27time_gap:0
10:29:0056.5time_gap:0
10:30:1956.41time_gap:0
sell seq: _21_11
09:44:1254.1time_gap:0
09:44:1254.2time_gap:0
09:49:3453.82time_gap:0
sell seq: _11_19
09:32:5855.2time_gap:0
09:35:5155.42time_gap:0
10:19:4155.71time_gap:1
sell seq: _36_24
09:49:3653.95time_gap:0
09:49:4454.0time_gap:0
10:08:3355.24time_gap:0
sell seq: _9_27
09:38:1555.5time_gap:0
09:38:4755.3time_gap:0
10:01:1854.4time_gap:0
10:33:2357.19time_gap:0
sell seq: _19_23
09:32:1355.78time_gap:0
09:37:1755.31time_gap:0
10:05:1854.73time_gap:0
sell seq: _36_11
09:31:1455.32time_gap:0
09:35:1054.75time_gap:0
09:42:2955.01time_gap:0
sell seq: _36_36
09:30:1055.29time_gap:0
09:30:2055.32time_gap:0
09:30:2655.34time_gap:1
09:30:5255.8time_gap:0
09:31:0855.5time_gap:0
09:31:1455.32time_gap:0
09:31:2055.33time_gap:0
sell seq: _28_27
09:33:5655.42time_gap:0
09:59:5354.46time_gap:0
10:21:2455.5time_gap:0
sell seq: _21_9
09:49:0454.25time_gap:0
10:05:5254.98time_gap:0
10:06:5654.57time_gap:0
sell seq: _26_12
09:40:1555.39time_gap:0
09:45:2254.37time_gap:0
10:10:1555.7time_gap:0
10:17:5356.19time_gap:0
sell seq: _13_58
09:48:4154.31time_gap:0
09:59:3654.58time_gap:0
10:10:0555.47time_gap:0
sell seq: _14_42
09:31:0455.67time_gap:0
09:45:3754.3time_gap:0
10:00:4054.38time_gap:1
sell seq: _21_18
10:00:3953.37time_gap:0
10:03:0854.37time_gap:0
10:21:3155.57time_gap:0
sell seq: _12_26
09:45:4654.25time_gap:0
10:17:1655.99time_gap:0
10:26:4955.7time_gap:0
sell seq: _19_9
10:11:4955.96time_gap:0
10:12:0355.95time_gap:0
10:25:3455.78time_gap:0
sell seq: _38_13
09:48:5254.31time_gap:0
10:23:2955.81time_gap:0
10:30:4056.75time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
score：19994 regularGap 5
seq: _45_48_45_45_48_49_47
11:00:5414.91time_gap:1
11:03:5815.06time_gap:1
seq: _48_45_49_47_45
11:00:5214.88time_gap:0
11:00:5214.88time_gap:0
11:02:5714.99time_gap:1
seq: _46_47_47_49_49
11:04:3215.02time_gap:1
11:10:4815.11time_gap:1
seq: _48_45_49_47
11:01:5615.02time_gap:0
11:07:0815.08time_gap:1
11:09:4315.1time_gap:1
seq: _48_45_49
11:00:5314.91time_gap:0
11:00:5414.91time_gap:0
11:01:2214.94time_gap:0
11:02:2614.99time_gap:0
11:02:5815.02time_gap:1
11:03:2815.03time_gap:1
11:04:2915.01time_gap:1
11:06:3415.05time_gap:1
11:12:2215.18time_gap:1
seq: _46_49_35
11:01:2214.92time_gap:0
11:01:2314.92time_gap:0
seq: _20_48_49
11:05:0114.96time_gap:0
11:29:4515.08time_gap:1
------卖出------

sell seq: _12_16_15_13_15_24_14
11:00:5314.88time_gap:1
11:00:5314.87time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：18218 regularGap 5
seq: _13_11_13_15_15_11_16
09:42:0716.29time_gap:0
09:42:0816.31time_gap:0
09:42:0816.3time_gap:0
09:42:0816.33time_gap:0
09:42:0816.35time_gap:0
seq: _21_17_22_15_16_15_15
09:52:1216.4time_gap:0
10:09:4017.26time_gap:0
seq: _16_14_17_15_18_20_14
09:42:1116.39time_gap:0
09:42:2116.5time_gap:0
seq: _14_21_13_12_37_12
09:42:0816.35time_gap:0
10:19:1917.26time_gap:0
seq: _13_36_30_29_19_14
10:08:1317.26time_gap:0
10:19:2817.26time_gap:0
seq: _12_13_11_12_33_11
10:08:5117.26time_gap:0
10:25:1617.26time_gap:0
seq: _14_23_17_28_18
10:05:0016.47time_gap:0
10:19:1717.26time_gap:0
seq: _12_26_26_21_20
10:20:3417.26time_gap:0
10:35:1117.09time_gap:0
seq: _30_23_13_19_27
10:08:1117.26time_gap:0
10:13:1617.26time_gap:0
seq: _17_13_43_14_14
10:08:4517.26time_gap:0
10:19:1817.26time_gap:0
seq: _30_23_17_26_12
10:19:1517.26time_gap:0
10:19:1617.26time_gap:0
seq: _67_63_13_35
09:40:2716.1time_gap:0
09:40:2716.1time_gap:0
seq: _13_11_20_50
09:47:3416.48time_gap:0
09:56:4516.46time_gap:1
seq: _11_59_13_16
09:58:5616.46time_gap:1
10:08:1217.26time_gap:0
10:20:5317.26time_gap:0
seq: _21_30_18_30
09:48:5116.33time_gap:0
10:02:1516.35time_gap:0
10:20:5317.26time_gap:0
seq: _11_20_33_92
10:01:2116.37time_gap:0
10:08:0117.26time_gap:0
seq: _20_12_59_31
09:47:0316.59time_gap:0
10:19:2317.26time_gap:0
seq: _20_30_23_24
10:19:3017.26time_gap:0
10:45:2716.9time_gap:0
seq: _18_22_42_30
10:19:1917.26time_gap:0
10:39:2316.91time_gap:0
seq: _24_18_17_57
10:08:4817.26time_gap:0
10:10:0317.26time_gap:0
seq: _50_29_13_18
10:11:3817.26time_gap:0
10:20:5217.26time_gap:0
seq: _16_12_12_54
10:17:3717.26time_gap:0
10:19:2917.26time_gap:0
seq: _80_13_13_11
10:19:1417.26time_gap:0
10:19:1717.26time_gap:0
seq: _35_12_14_28
10:19:2017.26time_gap:0
10:22:0017.15time_gap:0
seq: _30_13_17_108
10:19:2117.26time_gap:0
10:20:3417.26time_gap:0
seq: _27_24_21_35
10:20:3717.26time_gap:0
10:20:5217.26time_gap:0
seq: _20_28_26_17
10:19:3917.2time_gap:0
10:20:5317.26time_gap:0
seq: _15_13_194
09:30:0015.9time_gap:0
10:27:0117.06time_gap:0
seq: _15_59_29
09:32:1915.7time_gap:0
10:19:2917.26time_gap:0
seq: _50_19_29
09:39:4415.98time_gap:0
10:45:2016.92time_gap:0
seq: _73_11_50
09:40:3616.14time_gap:1
09:49:4616.41time_gap:0
seq: _119_11_30
09:52:1716.43time_gap:0
10:19:2217.26time_gap:0
seq: _12_63_26
10:00:1716.44time_gap:0
10:19:3617.26time_gap:0
seq: _38_29_49
09:58:3316.45time_gap:1
10:19:1717.26time_gap:0
10:20:4917.26time_gap:0
seq: _19_56_18
09:42:5416.77time_gap:0
09:45:5016.46time_gap:0
seq: _20_32_46
09:47:1116.54time_gap:0
09:51:5116.37time_gap:0
seq: _11_26_86
10:02:3216.35time_gap:0
10:45:1016.93time_gap:0
seq: _31_104_114
09:55:0016.39time_gap:1
10:08:4417.26time_gap:0
seq: _55_36_18
10:02:0016.39time_gap:0
10:20:3317.26time_gap:0
seq: _30_33_99
10:00:3316.42time_gap:0
10:33:4917.07time_gap:0
seq: _39_30_43
09:43:3516.5time_gap:0
10:29:4617.16time_gap:0
seq: _33_12_48
09:47:2916.5time_gap:0
10:19:2717.26time_gap:0
seq: _22_89_12
10:07:4116.77time_gap:1
10:19:2317.26time_gap:0
seq: _22_11_98
09:43:0416.68time_gap:0
10:35:1117.08time_gap:0
seq: _42_39_22
10:19:1917.26time_gap:0
10:38:1916.98time_gap:0
10:46:0516.91time_gap:0
seq: _31_30_28
10:08:1017.26time_gap:0
10:35:5917.06time_gap:0
seq: _13_30_67
10:27:3317.08time_gap:0
10:38:2017.0time_gap:0
seq: _31_116_12
10:08:0117.26time_gap:1
10:20:4917.26time_gap:0
seq: _29_17_149
10:08:0917.26time_gap:0
10:08:1117.26time_gap:0
seq: _57_13_50
10:08:1017.26time_gap:0
10:08:4717.26time_gap:0
seq: _14_49_28
10:08:1117.26time_gap:0
10:11:4617.26time_gap:0
seq: _11_18_82
10:08:1217.26time_gap:0
10:23:1717.18time_gap:1
seq: _33_26_43
10:08:1317.26time_gap:0
10:19:1817.26time_gap:0
seq: _32_21_35
10:13:3717.26time_gap:0
10:19:1717.26time_gap:0
seq: _68_11_18
10:13:4017.26time_gap:1
10:20:5217.26time_gap:0
seq: _29_13_80
10:17:2317.26time_gap:0
10:28:5517.15time_gap:0
seq: _30_12_58
10:19:1817.26time_gap:0
10:19:2017.26time_gap:0
seq: _32_50_11
10:19:2217.26time_gap:0
10:19:2917.26time_gap:0
seq: _12_20_58
10:19:2817.26time_gap:0
10:25:0317.26time_gap:0
seq: _47_14_29
10:19:3517.26time_gap:0
10:20:4917.26time_gap:0
seq: _113_12
09:37:5015.83time_gap:0
10:06:1616.8time_gap:0
10:11:2117.26time_gap:0
seq: _11_97
09:37:0115.86time_gap:0
09:49:5516.43time_gap:0
09:58:0416.43time_gap:1
10:08:1217.26time_gap:0
seq: _32_68
09:34:5615.7time_gap:0
10:00:2116.43time_gap:0
10:01:3816.38time_gap:0
seq: _111_111
09:41:5916.17time_gap:0
09:43:1516.65time_gap:0
10:13:1617.26time_gap:0
seq: _73_23
10:04:0016.47time_gap:0
10:06:0016.82time_gap:0
10:12:0417.26time_gap:0
10:19:1717.26time_gap:0
seq: _17_88
09:42:0016.2time_gap:0
09:55:0416.41time_gap:0
09:56:0816.43time_gap:1
10:13:3717.26time_gap:0
10:35:1617.08time_gap:0
seq: _87_12
09:40:5416.22time_gap:0
10:13:2217.26time_gap:0
10:40:4217.05time_gap:0
seq: _23_123
09:46:3816.56time_gap:0
09:58:0616.43time_gap:0
10:11:2317.26time_gap:0
seq: _22_73
09:46:1516.55time_gap:0
09:54:0216.45time_gap:0
10:25:0717.26time_gap:0
seq: _11_84
09:59:1516.45time_gap:0
10:08:1117.26time_gap:0
10:41:2717.1time_gap:0
seq: _72_57
09:45:4916.46time_gap:0
09:59:4516.45time_gap:1
10:11:4817.26time_gap:0
seq: _16_78
09:58:0016.46time_gap:0
10:08:4717.26time_gap:0
10:10:5217.26time_gap:1
10:21:5217.12time_gap:0
seq: _12_147
09:47:0116.59time_gap:0
10:19:2817.26time_gap:0
10:19:3017.26time_gap:0
seq: _13_233
09:44:1016.74time_gap:0
10:08:1217.26time_gap:0
10:50:4016.9time_gap:0
seq: _38_58
10:09:2717.26time_gap:0
10:11:0217.26time_gap:0
10:19:2417.26time_gap:0
10:20:1616.95time_gap:0
10:30:4017.19time_gap:0
10:46:4716.97time_gap:0
10:59:1017.0time_gap:0
seq: _17_107
10:08:1017.26time_gap:0
10:10:0117.26time_gap:0
11:00:4816.98time_gap:0
seq: _11_87
10:08:1117.26time_gap:0
10:20:3517.26time_gap:0
10:22:1317.25time_gap:0
------卖出------

sell seq: _13_20_31_16_17_15_18
10:05:2816.6time_gap:0
10:20:3817.26time_gap:0
sell seq: _11_15_20_17_13_28_20
10:08:1117.26time_gap:0
10:12:4517.26time_gap:1
sell seq: _11_19_28_28_20_23
09:52:3716.45time_gap:0
10:08:1017.25time_gap:0
sell seq: _16_15_49_31_20_35
09:50:0816.46time_gap:0
10:05:2016.5time_gap:0
sell seq: _20_12_14_30_18_20
09:58:0616.46time_gap:1
10:09:0817.26time_gap:1
sell seq: _11_19_15_17_100_20
10:12:4417.26time_gap:1
10:32:3417.15time_gap:0
sell seq: _26_12_20_15_30_13
10:08:2917.26time_gap:0
10:24:5817.25time_gap:0
sell seq: _31_15_17_60_27_15
10:08:1017.26time_gap:0
10:19:2517.26time_gap:0
sell seq: _12_30_51_18_13_23
10:08:1317.26time_gap:0
10:20:3817.26time_gap:0
sell seq: _18_16_15_38_20
09:35:3415.8time_gap:0
10:19:3217.26time_gap:1
sell seq: _20_12_11_39_12
09:39:5115.99time_gap:0
10:22:0917.25time_gap:0
sell seq: _21_31_36_20_23
09:41:5916.16time_gap:0
10:07:4816.88time_gap:0
sell seq: _20_12_24_21_50
09:42:0016.19time_gap:0
10:33:0517.11time_gap:0
sell seq: _12_13_50_20_23
09:54:3816.4time_gap:1
10:24:5817.25time_gap:0
sell seq: _11_13_18_19_40
09:47:3516.49time_gap:1
10:14:0317.26time_gap:1
sell seq: _18_31_13_15_36
10:05:2916.65time_gap:0
10:08:1017.25time_gap:0
sell seq: _23_20_13_16_20
10:05:2916.68time_gap:0
10:07:5917.0time_gap:0
sell seq: _30_18_20_21_11
10:05:3916.75time_gap:0
10:08:3217.26time_gap:1
sell seq: _12_100_13_13_14
10:07:5917.0time_gap:0
10:08:1017.25time_gap:0
sell seq: _30_14_32_12_42
10:08:1017.26time_gap:0
10:23:3917.1time_gap:0
sell seq: _18_20_12_17_40
10:24:5817.19time_gap:0
10:31:5517.19time_gap:0
sell seq: _11_21_20_29_30
10:08:1017.26time_gap:0
10:17:2417.26time_gap:0
sell seq: _21_20_30_12_27
10:08:1117.26time_gap:0
10:08:3717.26time_gap:0
10:08:4017.26time_gap:0
sell seq: _22_22_50_14_18
10:08:1117.26time_gap:0
10:20:5517.26time_gap:0
sell seq: _15_29_11_20_18
10:10:3417.26time_gap:1
10:25:0517.26time_gap:0
sell seq: _12_14_16_60_50
10:10:4017.26time_gap:0
10:17:2717.26time_gap:1
sell seq: _70_23_14_20
09:30:0015.89time_gap:0
10:51:2516.89time_gap:0
sell seq: _20_20_44_12
09:30:0015.89time_gap:0
09:53:0116.48time_gap:0
sell seq: _23_50_100_12
09:37:0015.8time_gap:0
10:08:5417.26time_gap:0
sell seq: _14_12_15_100
09:37:5115.84time_gap:1
10:11:3517.26time_gap:1
sell seq: _14_16_20_50
09:32:4815.7time_gap:1
10:22:2517.26time_gap:0
sell seq: _53_11_23_11
09:30:0615.85time_gap:1
10:33:5616.73time_gap:0
sell seq: _13_20_20_89
09:40:5416.15time_gap:0
10:22:1517.26time_gap:0
sell seq: _49_13_20_33
09:41:5916.15time_gap:0
10:24:5817.21time_gap:0
10:37:4917.0time_gap:1
sell seq: _13_40_37_15
09:41:5916.15time_gap:0
09:42:0216.23time_gap:0
sell seq: _30_36_15_13
09:41:0916.16time_gap:0
09:46:4316.56time_gap:0
sell seq: _21_31_36_20
10:07:4816.9time_gap:0
10:19:0917.26time_gap:1
sell seq: _50_12_40_14
09:42:0116.2time_gap:0
10:24:5817.24time_gap:0
sell seq: _12_13_58_90
09:42:0116.2time_gap:0
10:28:5817.16time_gap:0
sell seq: _22_13_12_58
09:48:2516.35time_gap:0
10:10:0017.26time_gap:0
sell seq: _23_18_100_20
09:51:5116.36time_gap:0
10:08:1017.26time_gap:0
sell seq: _25_43_12_19
09:52:0216.37time_gap:0
10:19:1917.26time_gap:0
sell seq: _18_15_11_50
09:42:1016.38time_gap:0
10:38:2016.99time_gap:0
sell seq: _20_18_20_41
09:52:0616.4time_gap:0
10:08:0817.2time_gap:0
sell seq: _12_13_50_20
10:07:4816.81time_gap:0
10:20:3817.26time_gap:0
sell seq: _15_13_43_35
09:55:0316.4time_gap:0
10:19:1517.26time_gap:1
10:49:1516.94time_gap:0
sell seq: _30_36_45_19
09:42:1916.5time_gap:0
10:03:3216.42time_gap:0
sell seq: _43_16_12_30
09:51:1516.44time_gap:0
10:20:3817.26time_gap:0
sell seq: _34_27_20_11
09:50:0416.45time_gap:0
10:10:0517.26time_gap:0
10:19:2117.26time_gap:0
sell seq: _24_50_11_75
09:55:3916.45time_gap:0
10:19:1417.26time_gap:0
sell seq: _13_29_20_40
09:56:1716.45time_gap:0
10:11:4617.26time_gap:1
sell seq: _62_12_94_20
10:05:0016.45time_gap:0
10:17:2117.26time_gap:1
sell seq: _18_15_30_38
09:56:5116.46time_gap:0
10:20:3817.26time_gap:0
sell seq: _24_50_13_26
10:05:1516.48time_gap:0
10:39:0416.92time_gap:0
10:41:1217.1time_gap:1
sell seq: _20_50_11_101
10:06:4416.48time_gap:0
10:22:1317.26time_gap:0
sell seq: _30_20_33_13
09:42:1816.5time_gap:0
09:43:5016.65time_gap:0
sell seq: _20_33_11_50
09:47:2816.5time_gap:1
10:05:4116.76time_gap:0
sell seq: _18_46_30_14
09:46:1516.55time_gap:0
09:50:2616.5time_gap:0
sell seq: _20_34_13_31
10:08:0917.24time_gap:0
10:08:1317.26time_gap:0
sell seq: _15_11_20_86
09:43:4416.59time_gap:0
10:08:1117.26time_gap:0
sell seq: _28_16_21_31
10:06:5916.59time_gap:0
10:07:4816.89time_gap:0
10:12:4717.26time_gap:1
sell seq: _16_21_31_24
10:08:1117.26time_gap:0
10:37:5417.0time_gap:0
sell seq: _30_11_18_40
10:05:2916.64time_gap:0
10:08:1217.26time_gap:0
10:19:1717.26time_gap:0
sell seq: _15_26_49_20
09:43:1616.65time_gap:0
10:23:3517.1time_gap:0
sell seq: _20_18_25_34
10:05:2916.7time_gap:0
10:09:1417.26time_gap:0
sell seq: _30_12_40_13
10:05:3016.71time_gap:0
10:08:2217.26time_gap:0
sell seq: _12_30_30_24
10:05:3816.75time_gap:0
10:08:1117.26time_gap:0
sell seq: _19_20_30_31
10:05:3916.75time_gap:0
10:06:0116.8time_gap:0
sell seq: _47_23_39_40
09:42:5416.77time_gap:1
10:08:4117.26time_gap:0
sell seq: _20_88_20_12
10:05:4816.78time_gap:0
10:08:3117.26time_gap:0
sell seq: _20_54_20_12
10:05:5716.79time_gap:0
10:20:3417.25time_gap:0
10:20:4417.26time_gap:0
sell seq: _18_23_20_51
10:06:3916.79time_gap:0
10:24:5817.25time_gap:0
sell seq: _19_20_12_50
10:07:4816.82time_gap:0
10:18:1617.26time_gap:1
sell seq: _50_14_20_12
10:07:4816.88time_gap:0
10:34:2817.08time_gap:1
sell seq: _18_20_20_37
10:07:5917.0time_gap:0
10:10:1917.26time_gap:1
sell seq: _20_12_100_13
10:08:1117.26time_gap:0
10:17:4617.26time_gap:1
sell seq: _27_20_19_50
10:08:0417.1time_gap:0
10:26:4817.1time_gap:0
sell seq: _25_12_18_50
10:08:0717.2time_gap:0
10:28:2117.15time_gap:1
sell seq: _15_13_33_40
10:08:1217.26time_gap:0
10:32:0717.17time_gap:1
sell seq: _50_49_22_13
10:20:5417.26time_gap:0
10:24:5817.2time_gap:0
sell seq: _13_25_60_19
10:20:3817.26time_gap:0
10:31:1917.2time_gap:0
sell seq: _33_35_16_15
10:08:1017.25time_gap:0
10:08:3917.26time_gap:0
sell seq: _20_42_34_60
10:08:1017.25time_gap:0
10:08:1317.26time_gap:0
sell seq: _30_18_47_30
10:08:1117.26time_gap:0
10:09:0717.26time_gap:0
sell seq: _42_11_20_50
10:08:1217.26time_gap:0
10:25:0417.26time_gap:0
sell seq: _14_44_27_22
10:08:1317.26time_gap:0
10:09:0117.26time_gap:1
sell seq: _76_30_11_15
10:08:1917.26time_gap:0
10:13:2317.26time_gap:1
sell seq: _16_20_68_18
10:08:3317.26time_gap:0
10:13:5417.26time_gap:1
sell seq: _100_13_28_20
10:08:3517.26time_gap:1
10:09:0517.26time_gap:0
sell seq: _22_29_50_20
10:09:1717.26time_gap:1
10:16:5317.26time_gap:0
sell seq: _50_13_59_50
10:09:2417.26time_gap:0
10:19:0217.26time_gap:1
sell seq: _19_50_13_20
10:09:2617.26time_gap:1
10:14:1317.26time_gap:1
sell seq: _17_21_50_13
10:10:2117.26time_gap:0
10:19:0217.26time_gap:0
sell seq: _12_26_25_40
10:10:3117.26time_gap:0
10:14:5417.26time_gap:0
sell seq: _20_22_12_40
10:10:3717.26time_gap:1
10:20:3517.26time_gap:0
sell seq: _20_29_27_50
10:11:1517.26time_gap:1
10:20:3817.26time_gap:0
10:20:4917.26time_gap:1
sell seq: _30_101_14_11
10:12:0917.26time_gap:0
10:19:1417.26time_gap:0
sell seq: _20_40_33_13
10:15:0117.26time_gap:1
10:17:3817.26time_gap:1
sell seq: _90_13_14
09:30:0015.88time_gap:0
09:43:2316.55time_gap:1
sell seq: _25_54_21
09:37:0115.87time_gap:0
10:03:2416.41time_gap:0
sell seq: _22_30_64
09:37:3415.87time_gap:1
10:08:0917.24time_gap:0
sell seq: _63_16_28
09:34:3415.66time_gap:0
10:08:5317.26time_gap:0
sell seq: _21_18_71
09:40:1715.98time_gap:0
09:44:5116.66time_gap:0
sell seq: _32_19_50
09:41:3816.08time_gap:0
10:14:2917.26time_gap:1
sell seq: _60_11_33
09:41:4916.09time_gap:0
10:19:2117.26time_gap:0
sell seq: _11_11_100
09:41:5516.1time_gap:0
09:57:5716.45time_gap:0
sell seq: _12_14_97
09:41:5916.12time_gap:0
10:08:1217.26time_gap:0
sell seq: _32_12_80
09:41:0416.16time_gap:0
10:38:0016.99time_gap:1
sell seq: _30_12_57
09:41:0516.16time_gap:1
10:26:0617.16time_gap:0
sell seq: _100_21_11
09:41:0016.18time_gap:0
10:08:1117.26time_gap:0
sell seq: _47_33_29
09:45:4816.46time_gap:0
09:48:3116.32time_gap:1
sell seq: _67_20_12
09:46:4716.56time_gap:0
09:51:5416.35time_gap:0
sell seq: _18_45_32
09:49:3016.36time_gap:0
10:10:3417.26time_gap:0
sell seq: _23_29_44
09:51:4216.37time_gap:0
10:19:3017.26time_gap:0
sell seq: _12_18_100
09:42:3216.58time_gap:0
10:02:5616.4time_gap:0
sell seq: _32_13_50
10:03:0516.4time_gap:0
10:05:4016.75time_gap:0
sell seq: _23_20_93
09:49:5516.43time_gap:0
10:24:5817.23time_gap:0
sell seq: _30_28_49
09:47:0716.56time_gap:1
09:51:2316.43time_gap:0
10:08:1117.26time_gap:0
sell seq: _29_60_18
09:45:4216.48time_gap:0
10:10:2717.26time_gap:0
10:16:1717.26time_gap:1
sell seq: _20_11_186
09:42:2916.6time_gap:0
10:05:1816.49time_gap:0
sell seq: _13_17_65
09:43:3716.5time_gap:0
10:29:5017.18time_gap:0
sell seq: _62_24_36
09:46:0716.53time_gap:0
10:08:1117.26time_gap:0
sell seq: _19_48_30
09:46:4116.56time_gap:0
10:09:2117.26time_gap:0
sell seq: _20_18_101
09:42:2516.58time_gap:0
10:12:2317.26time_gap:1
sell seq: _13_13_85
09:45:1016.58time_gap:0
10:11:4417.26time_gap:1
sell seq: _30_42_58
10:05:2916.66time_gap:0
10:11:1917.26time_gap:1
sell seq: _12_500_12
09:43:0516.68time_gap:0
09:44:2116.72time_gap:0
sell seq: _29_30_34
10:05:2916.63time_gap:0
10:10:3017.26time_gap:0
10:30:1417.2time_gap:0
sell seq: _31_37_74
09:43:0316.74time_gap:0
10:08:4617.26time_gap:0
sell seq: _60_18_16
10:05:4816.78time_gap:1
10:25:3817.17time_gap:0
sell seq: _49_56_15
10:05:5016.78time_gap:0
10:07:5016.95time_gap:0
sell seq: _20_12_73
10:07:4816.8time_gap:0
10:08:1017.26time_gap:0
10:20:3817.26time_gap:0
sell seq: _50_34_33
10:07:4816.8time_gap:0
10:20:2417.12time_gap:0
sell seq: _14_19_75
10:23:2717.14time_gap:0
10:38:4016.92time_gap:1
sell seq: _32_50_11
10:25:3617.17time_gap:0
11:00:5816.98time_gap:0
sell seq: _20_11_169
10:08:2617.26time_gap:0
10:59:2016.99time_gap:1
sell seq: _12_100_13
10:08:1017.25time_gap:0
10:08:1217.26time_gap:0
sell seq: _65_17_13
10:40:1717.0time_gap:0
10:43:2017.0time_gap:0
sell seq: _18_12_60
10:08:1217.26time_gap:0
10:09:5717.26time_gap:1
10:37:2517.01time_gap:0
sell seq: _29_18_50
10:08:0017.02time_gap:0
10:19:2517.26time_gap:0
sell seq: _20_36_32
10:08:1217.26time_gap:0
10:36:0017.06time_gap:0
sell seq: _47_30_21
10:10:2917.26time_gap:1
10:35:4217.07time_gap:1
sell seq: _113_16_12
10:08:1017.25time_gap:0
10:27:4417.12time_gap:0
sell seq: _80_29_11
10:10:4617.26time_gap:0
10:32:2217.16time_gap:0
sell seq: _24_17_50
10:08:2417.26time_gap:0
10:25:3417.18time_gap:0
sell seq: _30_21_47
10:08:0617.2time_gap:0
10:08:4717.26time_gap:0
sell seq: _54_30_14
10:08:0817.2time_gap:0
10:31:1917.2time_gap:0
sell seq: _19_40_43
10:08:4417.26time_gap:0
10:08:5817.26time_gap:0
sell seq: _47_50_13
10:08:1017.26time_gap:0
10:08:4217.26time_gap:0
sell seq: _12_24_59
10:16:0217.26time_gap:1
10:22:3517.22time_gap:0
sell seq: _30_69_18
10:19:3617.26time_gap:0
10:24:5817.24time_gap:0
sell seq: _18_50_24
10:08:1017.26time_gap:0
10:22:2717.26time_gap:0
sell seq: _14_20_96
10:08:1117.26time_gap:0
10:20:5417.26time_gap:0
sell seq: _54_33_40
10:08:1117.26time_gap:0
10:08:3417.26time_gap:0
sell seq: _14_32_100
10:08:1117.26time_gap:0
10:08:2217.26time_gap:0
10:19:2117.26time_gap:0
sell seq: _54_16_20
10:08:4217.26time_gap:0
10:17:3417.26time_gap:1
sell seq: _26_50_12
10:13:3017.26time_gap:1
10:19:2417.26time_gap:0
sell seq: _20_52_29
10:11:0617.26time_gap:0
10:20:1717.04time_gap:0
10:20:5017.26time_gap:0
sell seq: _27_20_101
10:12:3517.26time_gap:1
10:19:1817.26time_gap:0
sell seq: _53_19_15
10:20:3817.26time_gap:0
10:20:5317.26time_gap:0
sell seq: _19_108
09:33:3015.61time_gap:1
09:45:2716.5time_gap:0
09:56:2816.43time_gap:0
sell seq: _14_97
09:54:1016.44time_gap:0
10:20:1016.95time_gap:0
10:21:2217.09time_gap:0
sell seq: _123_13
09:42:0016.18time_gap:0
10:08:0017.0time_gap:0
10:08:1117.26time_gap:0
sell seq: _11_82
09:42:0216.23time_gap:0
10:31:4717.19time_gap:0
10:39:0316.91time_gap:0
sell seq: _13_154
09:48:5016.32time_gap:0
10:09:3017.26time_gap:0
10:43:0817.02time_gap:0
sell seq: _59_41
10:02:4116.35time_gap:0
10:11:3017.26time_gap:0
10:33:5117.07time_gap:0
sell seq: _117_12
10:02:5716.35time_gap:0
10:15:1717.26time_gap:1
10:20:4717.26time_gap:0
sell seq: _12_103
09:44:5316.64time_gap:0
10:02:4816.37time_gap:0
10:20:5517.26time_gap:0
10:29:4417.18time_gap:0
sell seq: _11_111
10:05:1816.49time_gap:0
10:19:2517.26time_gap:0
10:21:3517.05time_gap:0
sell seq: _12_89
09:43:0916.65time_gap:0
09:50:2616.5time_gap:0
10:22:1217.25time_gap:0
sell seq: _47_73
09:46:1816.55time_gap:0
10:41:4017.1time_gap:0
10:48:1016.98time_gap:0
sell seq: _11_142
09:43:4516.6time_gap:0
10:08:1117.26time_gap:0
10:19:1717.26time_gap:0
sell seq: _105_14
10:05:2916.64time_gap:0
10:08:1317.26time_gap:0
10:08:2717.26time_gap:0
sell seq: _67_33
09:44:0716.75time_gap:0
10:08:5117.26time_gap:0
10:20:3817.26time_gap:0
sell seq: _12_78
10:06:0916.8time_gap:0
10:08:1117.26time_gap:0
10:20:3817.26time_gap:0
sell seq: _17_88
10:08:1017.25time_gap:0
10:08:1117.26time_gap:0
10:09:1017.26time_gap:0
10:23:3417.11time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：16922 regularGap 5
seq: _13_15_12_13_13_11_13
10:53:4320.05time_gap:0
10:53:4320.05time_gap:0
11:00:1520.11time_gap:3
11:19:1020.07time_gap:0
11:25:5220.16time_gap:0
seq: _20_11_12_26_13
09:30:0020.81time_gap:0
11:11:2320.1time_gap:0
seq: _20_21_19_21
09:33:5319.95time_gap:0
09:33:5319.95time_gap:0
seq: _37_20_22
09:30:1320.81time_gap:0
09:54:5519.9time_gap:0
seq: _41_22_40
09:48:5719.71time_gap:0
10:53:4320.07time_gap:0
seq: _21_12_50
09:41:0619.72time_gap:0
10:46:5519.97time_gap:1
seq: _78_18_11
09:38:4519.88time_gap:0
09:44:3619.9time_gap:0
seq: _22_58
09:31:0120.43time_gap:1
09:50:5419.98time_gap:1
11:29:0020.14time_gap:0
seq: _46_46
09:37:4619.77time_gap:0
09:37:4719.77time_gap:1
09:43:1319.78time_gap:0
------卖出------

sell seq: _11_12_11_12_13_13_13
09:32:3520.27time_gap:0
09:44:5519.93time_gap:0
sell seq: _48_32
09:32:1220.2time_gap:0
09:37:4819.78time_gap:0
09:39:5619.81time_gap:1

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：16683 regularGap 5
seq: _14_11_12_20_11
09:30:4623.49time_gap:0
10:45:0323.21time_gap:0
seq: _21_13_13_21_18
09:39:3223.4time_gap:0
09:58:4823.01time_gap:0
seq: _52_25_14_21_29
09:40:5123.19time_gap:0
09:46:1123.15time_gap:0
seq: _17_50_16_21
09:30:1623.58time_gap:0
09:43:3823.12time_gap:0
seq: _14_20_17_17
09:30:0023.57time_gap:0
09:43:5223.12time_gap:1
seq: _20_19_12_21
09:30:0124.0time_gap:0
09:58:4523.02time_gap:0
seq: _26_14_28_21
09:41:1923.13time_gap:0
09:43:1823.11time_gap:1
09:43:4723.12time_gap:0
09:44:1623.13time_gap:0
09:48:1223.22time_gap:0
09:49:4023.18time_gap:1
11:00:2523.22time_gap:0
seq: _14_36_20
09:30:1223.6time_gap:0
10:15:4922.96time_gap:1
seq: _16_25_29
09:30:0423.66time_gap:0
11:00:2323.22time_gap:0
seq: _13_31_62
09:32:4123.54time_gap:0
10:36:4822.97time_gap:0
seq: _37_12_32
09:33:3123.38time_gap:0
10:53:0223.22time_gap:0
seq: _33_32_72
09:39:1623.37time_gap:0
09:39:5223.36time_gap:0
seq: _25_24_34
09:39:5123.36time_gap:0
10:38:3723.22time_gap:0
seq: _12_30_28
11:00:0923.22time_gap:0
11:04:1323.35time_gap:0
seq: _28_41_17
10:38:0723.07time_gap:0
11:18:0523.3time_gap:1
seq: _27_22_29
09:50:1023.12time_gap:0
10:55:2523.17time_gap:0
seq: _25_24_19
09:56:5323.23time_gap:0
10:38:3123.2time_gap:0
10:52:5323.2time_gap:1
seq: _18_13_100
10:19:1622.96time_gap:0
10:30:2923.13time_gap:1
seq: _23_43
09:30:0423.65time_gap:0
09:31:5523.63time_gap:0
10:40:0023.16time_gap:0
seq: _37_38
09:30:3723.5time_gap:0
09:46:3023.12time_gap:0
10:16:2922.97time_gap:0
seq: _12_96
09:39:1623.41time_gap:0
10:44:1923.25time_gap:1
11:11:4923.26time_gap:1
seq: _17_86
09:33:3123.38time_gap:0
09:41:3523.08time_gap:0
10:13:0723.01time_gap:1
------卖出------

sell seq: _12_17_11_12_12_11_11
10:38:4923.15time_gap:1
11:29:2323.33time_gap:1
sell seq: _29_30_11
10:23:4923.0time_gap:0
10:47:0423.14time_gap:1
sell seq: _21_18_31
10:37:4823.04time_gap:0
10:54:3123.25time_gap:3
sell seq: _38_33
09:39:2823.45time_gap:1
09:41:3323.09time_gap:0
10:37:1022.96time_gap:0
10:39:3223.22time_gap:0
sell seq: _56_39
09:34:1023.43time_gap:0
09:41:4823.09time_gap:0
10:20:0522.95time_gap:0
sell seq: _37_44
09:48:1523.21time_gap:0
09:59:0223.04time_gap:0
11:28:1723.36time_gap:0
sell seq: _14_56
09:52:5123.19time_gap:0
09:58:0823.11time_gap:0
11:23:5023.31time_gap:1
sell seq: _79_21
09:58:0823.12time_gap:0
10:17:5123.03time_gap:0
10:17:5423.02time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：14517 regularGap 5
seq: _11_20_16_13
09:33:2235.89time_gap:0
09:34:4035.35time_gap:0
09:48:4235.7time_gap:0
seq: _20_12_11_12
09:39:2136.4time_gap:0
09:45:0336.71time_gap:0
09:49:2335.7time_gap:0
10:27:2636.8time_gap:0
seq: _14_14_14_14
09:30:3935.66time_gap:0
09:32:1135.72time_gap:0
seq: _17_15_14_18
09:30:0235.14time_gap:0
09:45:0536.67time_gap:0
seq: _19_28_14_12
09:35:3936.41time_gap:0
10:35:5737.2time_gap:0
seq: _30_28_13
09:33:4135.8time_gap:1
09:44:0636.0time_gap:0
seq: _14_31_23
09:33:3735.7time_gap:0
09:37:0735.9time_gap:0
10:12:0436.26time_gap:1
seq: _11_20_16
09:32:1735.86time_gap:0
09:44:5936.73time_gap:0
11:03:0540.58time_gap:0
seq: _20_12_11
09:38:5036.2time_gap:0
10:04:5636.38time_gap:1
seq: _18_18_18
09:30:0335.15time_gap:0
09:51:4536.0time_gap:0
seq: _23_19_31
09:30:0735.26time_gap:0
09:32:1135.74time_gap:0
10:04:3136.4time_gap:1
10:30:2836.71time_gap:0
seq: _18_30_18
09:30:0935.26time_gap:0
09:30:0935.26time_gap:0
09:32:1135.73time_gap:0
seq: _22_22_22
09:30:1735.67time_gap:0
09:30:1735.67time_gap:0
seq: _13_12_17
11:05:5041.02time_gap:0
11:25:5939.6time_gap:0
seq: _15_23_13
09:32:4636.0time_gap:0
10:58:0539.5time_gap:0
11:23:4039.29time_gap:1
seq: _20_13_27
09:34:2935.43time_gap:0
09:36:4336.0time_gap:0
seq: _23_12_20
10:15:1536.0time_gap:0
10:25:3336.3time_gap:1
11:01:1339.93time_gap:0
11:18:5039.45time_gap:0
seq: _12_20_24
09:59:3935.85time_gap:1
10:40:0237.8time_gap:1
seq: _28_12_49
09:30:2435.76time_gap:0
10:58:0339.5time_gap:0
seq: _20_26_26
09:33:5235.76time_gap:0
09:35:1336.04time_gap:0
seq: _36_21_39
09:30:2235.77time_gap:1
09:30:2435.77time_gap:0
09:31:4635.59time_gap:0
seq: _21_21_21
09:30:2535.77time_gap:0
09:37:4636.15time_gap:0
seq: _25_16_17
09:30:3235.79time_gap:0
11:19:0839.38time_gap:1
seq: _11_22_19
09:30:2835.87time_gap:0
11:05:4040.84time_gap:0
seq: _18_14_21
09:32:4935.97time_gap:0
09:57:2835.89time_gap:0
11:22:1039.02time_gap:1
seq: _14_27_19
09:36:5035.95time_gap:0
10:55:5238.5time_gap:0
seq: _19_22_34
09:44:0635.99time_gap:0
10:31:2637.3time_gap:0
seq: _27_12_42
09:44:4436.41time_gap:0
09:48:5935.58time_gap:0
seq: _18_11_20
09:49:4535.83time_gap:0
10:27:2236.8time_gap:0
11:01:5639.8time_gap:0
11:06:4440.87time_gap:1
seq: _28_12_14
09:35:2936.2time_gap:0
09:35:3936.41time_gap:0
09:38:0736.59time_gap:0
11:05:5440.95time_gap:0
seq: _30_23_13
09:53:4436.1time_gap:0
10:25:2536.25time_gap:0
seq: _22_12_12
09:38:5436.19time_gap:0
09:39:4436.4time_gap:0
10:56:5839.45time_gap:0
seq: _27_19_30
09:35:4136.41time_gap:0
10:55:5538.54time_gap:0
11:12:3439.6time_gap:0
seq: _41_21_13
10:02:3136.45time_gap:0
11:22:1739.01time_gap:0
seq: _41_31
09:30:3235.8time_gap:0
09:36:0036.44time_gap:0
11:27:0239.42time_gap:0
seq: _14_36
09:34:0035.8time_gap:0
10:26:1936.5time_gap:0
10:27:1936.8time_gap:0
10:32:1536.99time_gap:1
11:19:5739.31time_gap:1
seq: _17_28
09:31:4535.75time_gap:0
09:35:0635.8time_gap:0
09:42:1535.97time_gap:0
10:57:1339.2time_gap:0
seq: _31_13
09:45:0736.77time_gap:0
10:00:0435.8time_gap:0
10:00:2935.75time_gap:0
10:00:3035.75time_gap:0
10:30:5836.94time_gap:0
10:31:3437.03time_gap:0
10:55:0638.1time_gap:0
10:55:5738.52time_gap:0
11:07:0940.36time_gap:0
11:14:1639.46time_gap:0
seq: _28_23
09:32:3436.01time_gap:0
09:38:4236.41time_gap:1
09:44:0535.78time_gap:0
09:49:0835.57time_gap:0
09:51:4135.99time_gap:0
10:00:4135.8time_gap:1
10:16:4235.85time_gap:0
10:17:3036.06time_gap:3
10:39:5637.81time_gap:0
10:45:5936.94time_gap:0
10:46:0636.88time_gap:0
10:54:2138.29time_gap:0
11:12:5839.7time_gap:0
seq: _26_33
09:30:5835.7time_gap:0
09:32:4136.05time_gap:0
09:34:0835.69time_gap:0
11:25:4639.91time_gap:0
seq: _11_39
09:30:0735.26time_gap:0
09:31:3535.65time_gap:0
09:32:0235.7time_gap:0
10:25:5836.5time_gap:0
10:30:0536.53time_gap:0
seq: _11_32
09:32:0635.7time_gap:0
09:34:1635.69time_gap:0
09:40:1236.0time_gap:0
09:44:1736.15time_gap:0
09:47:3436.0time_gap:0
10:01:5536.14time_gap:0
10:04:0736.33time_gap:1
10:32:0837.11time_gap:1
10:34:4337.3time_gap:1
11:00:1740.37time_gap:0
11:05:5340.96time_gap:0
11:06:0940.95time_gap:0
11:25:4539.72time_gap:0
11:27:2139.51time_gap:0
seq: _14_31
09:32:4236.03time_gap:0
09:44:5436.65time_gap:0
09:51:4936.0time_gap:0
10:38:3737.68time_gap:0
10:48:3636.91time_gap:0
seq: _31_23
09:31:0535.22time_gap:0
09:37:5236.36time_gap:0
09:43:1036.01time_gap:0
09:50:1935.61time_gap:0
11:05:0039.79time_gap:0
seq: _18_32
09:30:0235.15time_gap:0
09:30:0435.15time_gap:0
09:47:2336.05time_gap:0
seq: _33_19
09:30:0435.15time_gap:0
09:31:5335.61time_gap:0
09:35:4736.52time_gap:0
09:37:1436.0time_gap:0
10:29:0236.73time_gap:0
10:53:4438.3time_gap:0
seq: _33_14
09:30:0435.15time_gap:0
09:45:5536.58time_gap:0
10:00:4735.91time_gap:0
10:53:2537.99time_gap:0
11:00:2139.89time_gap:0
seq: _39_18
09:31:0535.18time_gap:0
09:38:4136.4time_gap:0
10:38:5637.77time_gap:0
seq: _29_31
09:30:0735.19time_gap:0
09:30:3335.86time_gap:0
10:25:0136.12time_gap:0
seq: _12_39
09:43:1435.95time_gap:0
09:47:4536.08time_gap:1
10:31:3037.23time_gap:0
10:53:5138.48time_gap:0
seq: _26_18
09:30:0935.28time_gap:0
09:30:5035.6time_gap:0
09:30:5035.67time_gap:0
09:33:3835.82time_gap:0
09:44:0635.78time_gap:0
09:48:4835.75time_gap:1
11:07:3940.4time_gap:0
seq: _14_44
09:45:5836.58time_gap:0
09:50:3035.6time_gap:1
09:55:4136.0time_gap:1
11:11:1639.65time_gap:1
seq: _44_13
09:30:3235.79time_gap:0
09:42:3936.08time_gap:0
11:11:5139.52time_gap:0
seq: _22_24
09:30:1635.67time_gap:1
09:30:3435.89time_gap:0
09:35:2936.19time_gap:0
09:38:4236.4time_gap:0
10:56:4639.2time_gap:0
seq: _22_22
09:30:1735.67time_gap:0
09:31:3035.56time_gap:0
09:53:4236.12time_gap:1
10:25:1936.21time_gap:0
10:55:3238.29time_gap:0
11:19:3739.34time_gap:0
seq: _12_67
09:49:2335.68time_gap:0
10:20:3736.01time_gap:1
10:24:5336.05time_gap:0
10:43:2437.18time_gap:0
11:21:1039.17time_gap:0
seq: _12_43
09:32:1135.78time_gap:0
09:34:5435.65time_gap:0
11:21:1539.11time_gap:0
seq: _33_12
09:35:4336.5time_gap:0
09:45:4836.63time_gap:0
09:50:5735.69time_gap:0
10:56:5339.27time_gap:0
seq: _18_29
10:25:3436.31time_gap:0
10:45:1437.25time_gap:0
10:46:3837.15time_gap:0
seq: _13_149
09:31:4435.56time_gap:0
09:55:5336.0time_gap:0
10:13:3036.0time_gap:0
seq: _21_36
09:30:2235.77time_gap:0
09:31:0335.61time_gap:0
09:44:0635.87time_gap:0
09:47:1336.09time_gap:0
10:16:1235.9time_gap:0
seq: _18_77
09:53:4836.12time_gap:0
09:57:5535.88time_gap:0
10:52:0337.39time_gap:0
seq: _14_29
09:33:0335.96time_gap:0
09:38:0736.6time_gap:0
09:58:2235.88time_gap:0
10:06:4836.22time_gap:1
10:29:2336.66time_gap:0
seq: _21_27
09:47:2836.02time_gap:0
09:48:1135.85time_gap:0
10:25:4236.36time_gap:1
seq: _17_36
09:32:4336.18time_gap:1
09:35:0735.86time_gap:0
10:03:2136.25time_gap:0
seq: _31_18
09:35:3636.41time_gap:1
11:05:3441.53time_gap:0
11:11:5239.51time_gap:0
seq: _24_19
09:32:4735.99time_gap:0
09:39:3736.4time_gap:0
10:31:0436.96time_gap:0
10:54:3738.26time_gap:0
seq: _12_42
09:38:0436.6time_gap:0
10:57:3538.99time_gap:0
11:12:2439.58time_gap:0
seq: _39_12
09:33:4735.59time_gap:0
10:56:1338.7time_gap:0
11:03:0740.51time_gap:0
seq: _12_78
09:41:0136.01time_gap:0
09:43:5035.83time_gap:0
10:33:3637.27time_gap:0
10:55:5738.65time_gap:0
seq: _51_13
09:38:4136.44time_gap:0
10:42:4637.1time_gap:0
10:53:2738.0time_gap:0
seq: _13_47
09:35:5536.5time_gap:0
10:31:2937.4time_gap:0
10:36:0637.2time_gap:0
11:21:0639.16time_gap:0
seq: _117_11
09:32:5236.13time_gap:0
11:23:5839.39time_gap:0
11:28:1239.8time_gap:0
seq: _12_53
09:53:1336.18time_gap:0
10:18:2436.23time_gap:1
10:42:2337.3time_gap:1
seq: _12_98
10:27:0536.76time_gap:0
11:19:2339.33time_gap:0
11:24:1739.63time_gap:0
seq: _17_54
10:02:1636.43time_gap:0
10:32:4136.88time_gap:0
10:35:5837.2time_gap:0
seq: _37_12
10:27:2236.81time_gap:0
10:56:4039.1time_gap:0
11:06:5540.54time_gap:0
seq: _22_16
11:00:0039.5time_gap:0
11:06:0740.97time_gap:0
11:24:4239.84time_gap:0
------卖出------

sell seq: _33_33_33_33_33
09:30:0035.08time_gap:0
09:30:0035.08time_gap:0
sell seq: _14_13_14_14
09:30:0135.08time_gap:0
09:34:0735.75time_gap:0
sell seq: _11_14_14_12
09:30:0135.08time_gap:0
09:39:1836.36time_gap:0
sell seq: _11_18_16_12
09:30:4935.65time_gap:0
09:45:4736.64time_gap:0
10:04:0936.38time_gap:0
sell seq: _11_14_11_17
09:39:1936.4time_gap:0
10:00:2235.71time_gap:0
11:06:0040.96time_gap:0
sell seq: _14_13_17_13
09:51:3335.95time_gap:1
11:05:3040.44time_gap:0
11:09:5239.9time_gap:0
sell seq: _22_21_14_12
09:35:2236.16time_gap:1
09:43:1036.0time_gap:0
10:31:0536.99time_gap:0
sell seq: _30_20_17_41
09:37:2736.1time_gap:0
11:25:0540.0time_gap:1
sell seq: _20_14_11_30
10:02:2936.5time_gap:0
10:52:4637.78time_gap:0
11:03:0140.5time_gap:0
sell seq: _20_38_41_15
10:26:0736.6time_gap:0
11:00:1839.9time_gap:0
sell seq: _12_20_14_40
10:30:4736.85time_gap:0
10:56:2238.9time_gap:0
sell seq: _15_12_28_20
10:31:0737.0time_gap:0
10:57:0039.5time_gap:0
sell seq: _15_14_12_20
10:33:3837.3time_gap:0
10:55:5538.55time_gap:0
sell seq: _12_15_18_23
10:52:3837.69time_gap:0
11:25:3039.96time_gap:1
sell seq: _33_30_11
09:30:0035.08time_gap:0
10:50:2537.5time_gap:0
sell seq: _14_30_14
09:30:0135.08time_gap:0
09:31:4535.66time_gap:0
sell seq: _35_26_23
09:30:0135.16time_gap:0
11:02:3940.18time_gap:0
sell seq: _24_23_26
09:30:0135.16time_gap:0
10:34:5937.32time_gap:0
sell seq: _25_38_12
09:30:0135.17time_gap:0
09:36:0336.47time_gap:0
sell seq: _25_38_34
09:48:3935.18time_gap:0
10:52:4637.76time_gap:0
sell seq: _21_21_21
09:31:2735.49time_gap:0
09:53:0136.0time_gap:1
sell seq: _16_11_16
09:32:1035.69time_gap:0
09:33:2835.93time_gap:0
09:34:1035.61time_gap:0
10:25:2036.2time_gap:0
11:02:3740.12time_gap:0
sell seq: _11_18_16
09:32:5435.96time_gap:0
09:38:0336.6time_gap:0
09:45:5136.57time_gap:1
10:31:0937.0time_gap:0
sell seq: _28_12_28
09:30:3835.82time_gap:0
09:30:4035.76time_gap:0
sell seq: _12_25_16
09:45:4736.63time_gap:0
10:56:0938.75time_gap:0
sell seq: _11_14_28
09:33:5335.69time_gap:0
09:39:3036.4time_gap:0
10:26:4736.5time_gap:0
sell seq: _15_17_18
09:33:0035.87time_gap:0
09:51:1935.8time_gap:0
10:53:1937.99time_gap:0
10:56:1238.8time_gap:0
sell seq: _14_16_19
11:05:3040.58time_gap:0
11:06:0840.93time_gap:0
sell seq: _12_32_20
09:42:3136.07time_gap:0
10:52:5737.8time_gap:0
sell seq: _13_25_23
09:41:0535.87time_gap:0
11:00:1539.8time_gap:0
sell seq: _49_32_32
09:38:1136.36time_gap:0
09:41:1935.87time_gap:0
sell seq: _22_22_22
10:01:0235.82time_gap:1
10:01:3535.82time_gap:1
10:01:4035.82time_gap:1
sell seq: _18_25_17
10:29:5335.82time_gap:0
10:53:1938.0time_gap:0
sell seq: _14_20_18
09:30:3735.81time_gap:0
09:35:2636.3time_gap:0
09:37:5936.5time_gap:0
10:25:2936.3time_gap:1
sell seq: _20_18_11
09:35:1136.1time_gap:0
09:35:2536.2time_gap:0
09:48:3635.81time_gap:0
11:03:0140.5time_gap:0
sell seq: _24_18_28
09:32:5635.29time_gap:0
10:09:1835.98time_gap:0
sell seq: _13_13_21
09:35:5036.57time_gap:0
09:53:4036.1time_gap:1
10:27:0236.71time_gap:1
10:45:1437.23time_gap:0
10:45:5936.88time_gap:0
10:56:3439.0time_gap:0
sell seq: _12_20_21
09:32:5636.1time_gap:0
09:42:1635.98time_gap:1
sell seq: _11_25_13
09:37:5236.3time_gap:0
09:52:0836.09time_gap:0
sell seq: _29_20_26
09:32:4636.1time_gap:0
10:25:1836.2time_gap:1
sell seq: _48_30_64
09:33:0036.1time_gap:0
10:30:5336.9time_gap:0
sell seq: _26_40_17
10:03:2236.1time_gap:1
10:25:4036.36time_gap:0
sell seq: _41_12_71
09:38:3336.26time_gap:0
09:47:4336.01time_gap:1
sell seq: _21_60_14
09:40:2435.93time_gap:0
10:55:5338.5time_gap:0
sell seq: _12_30_17
09:42:0535.93time_gap:0
10:35:2337.31time_gap:0
10:56:1338.83time_gap:0
sell seq: _13_23_20
10:55:5238.5time_gap:0
10:56:2638.95time_gap:0
11:05:3040.7time_gap:0
sell seq: _14_27_11
09:45:4836.64time_gap:0
10:17:5736.2time_gap:0
sell seq: _27_29_20
10:25:2236.25time_gap:1
10:37:4837.32time_gap:0
sell seq: _12_47_15
09:36:2736.3time_gap:0
10:48:5836.96time_gap:1
11:05:3240.47time_gap:0
sell seq: _11_12_35
09:39:4936.24time_gap:0
09:46:3736.5time_gap:0
sell seq: _48_15_11
10:25:4236.38time_gap:0
10:52:5537.7time_gap:0
sell seq: _19_41_23
09:38:1036.43time_gap:0
11:05:3040.5time_gap:0
sell seq: _17_20_18
09:38:3236.49time_gap:0
10:56:3338.98time_gap:0
11:11:5739.5time_gap:1
sell seq: _13_56_12
09:36:0436.5time_gap:0
10:57:2239.01time_gap:0
sell seq: _38_21_25
10:29:4836.51time_gap:0
11:02:0740.0time_gap:1
sell seq: _12_12_21
09:45:4736.64time_gap:0
10:40:0537.76time_gap:0
sell seq: _22_20_18
10:27:0036.69time_gap:0
10:59:5639.5time_gap:0
11:20:4238.45time_gap:0
sell seq: _20_16_21
09:45:0536.78time_gap:0
11:05:2440.36time_gap:0
sell seq: _18_20_33
10:48:5736.98time_gap:0
10:56:0138.7time_gap:0
sell seq: _19_15_12
10:57:1239.45time_gap:0
11:06:0841.08time_gap:0
sell seq: _11_33_29
10:35:1737.32time_gap:0
10:45:2037.08time_gap:0
sell seq: _16_20_27
10:38:0037.49time_gap:0
10:53:2138.0time_gap:0
sell seq: _12_52_12
10:56:0938.8time_gap:0
11:25:2939.97time_gap:0
sell seq: _20_53_18
11:00:1339.8time_gap:1
11:06:0640.95time_gap:0
sell seq: _16_12_11
11:00:5840.29time_gap:0
11:25:2039.99time_gap:1
sell seq: _31_20_12
11:05:3140.77time_gap:0
11:06:1341.0time_gap:0
sell seq: _23_33
09:38:1036.44time_gap:0
09:43:1435.94time_gap:0
09:48:0935.87time_gap:0
10:33:3837.31time_gap:0
10:36:1237.1time_gap:0
10:55:2638.26time_gap:0
11:24:4139.86time_gap:1
sell seq: _14_48
09:30:0035.08time_gap:0
09:37:5036.14time_gap:0
09:59:3935.84time_gap:1
10:30:5336.9time_gap:0
sell seq: _62_12
09:30:2135.09time_gap:0
10:53:5038.48time_gap:0
10:55:4338.4time_gap:0
10:56:3138.89time_gap:0
sell seq: _21_24
09:30:0034.98time_gap:0
09:48:3935.12time_gap:0
11:07:0440.5time_gap:0
11:09:3239.97time_gap:0
sell seq: _31_14
09:30:0234.98time_gap:0
10:29:2936.61time_gap:0
10:45:1637.18time_gap:0
11:10:5739.66time_gap:0
sell seq: _14_42
10:14:1935.99time_gap:0
10:32:2936.31time_gap:0
11:07:3040.27time_gap:0
sell seq: _43_14
09:30:0034.87time_gap:0
09:30:1034.91time_gap:0
10:17:5336.15time_gap:0
10:55:0238.11time_gap:0
sell seq: _43_22
09:30:0034.87time_gap:0
09:57:0835.98time_gap:0
10:05:0936.27time_gap:0
10:13:4136.1time_gap:0
sell seq: _24_23
09:31:4135.7time_gap:0
09:35:4936.49time_gap:0
09:37:3436.09time_gap:0
09:37:3436.01time_gap:1
09:46:2136.41time_gap:0
10:06:0835.99time_gap:1
11:05:4741.0time_gap:0
11:28:1139.59time_gap:0
sell seq: _27_28
09:31:3934.99time_gap:0
09:34:2535.57time_gap:0
09:37:3936.1time_gap:0
09:56:1835.89time_gap:1
10:00:0535.82time_gap:1
10:01:2936.0time_gap:0
11:21:5639.04time_gap:1
sell seq: _38_11
09:30:0334.5time_gap:0
09:35:5336.5time_gap:0
09:52:1336.1time_gap:0
sell seq: _58_14
09:30:5134.85time_gap:0
09:49:0835.56time_gap:1
09:59:0335.67time_gap:0
10:53:2638.02time_gap:0
sell seq: _17_34
09:30:0735.33time_gap:0
09:30:0935.19time_gap:0
10:10:2736.01time_gap:1
sell seq: _11_53
09:31:1035.42time_gap:0
09:50:4235.53time_gap:0
11:12:1639.57time_gap:0
sell seq: _11_32
09:30:5335.48time_gap:0
10:31:0737.0time_gap:0
10:32:5237.0time_gap:0
10:57:3938.91time_gap:0
11:13:5539.55time_gap:0
sell seq: _42_37
09:31:3535.6time_gap:0
09:52:4136.01time_gap:1
11:00:4540.42time_gap:0
sell seq: _11_68
09:34:1135.74time_gap:0
09:50:2335.63time_gap:0
09:50:3635.6time_gap:0
09:54:1236.16time_gap:0
10:39:5337.79time_gap:1
10:52:4437.65time_gap:0
sell seq: _14_53
09:30:4435.66time_gap:0
10:18:3036.24time_gap:0
10:38:5737.74time_gap:0
11:08:4240.0time_gap:0
sell seq: _26_33
09:32:0335.61time_gap:0
09:33:1535.8time_gap:0
09:34:4535.31time_gap:0
09:47:1736.22time_gap:0
sell seq: _27_16
09:30:4435.67time_gap:0
09:43:5635.91time_gap:0
10:20:0636.06time_gap:0
sell seq: _26_36
09:31:4035.7time_gap:0
09:37:4136.12time_gap:0
10:52:2837.58time_gap:0
sell seq: _22_53
09:31:4135.7time_gap:0
10:27:4436.1time_gap:0
11:06:0641.16time_gap:0
sell seq: _31_18
09:31:4335.7time_gap:0
10:44:2337.03time_gap:1
10:55:0538.08time_gap:0
sell seq: _11_43
09:33:1335.7time_gap:0
09:36:0036.47time_gap:0
09:39:5836.34time_gap:0
sell seq: _41_16
10:00:4535.7time_gap:0
10:31:0637.0time_gap:0
10:45:5936.84time_gap:0
sell seq: _13_32
09:30:4235.59time_gap:0
09:37:4336.1time_gap:0
09:49:5435.74time_gap:0
09:52:1036.1time_gap:0
10:23:3735.93time_gap:0
10:25:5136.42time_gap:0
sell seq: _53_17
10:06:2535.79time_gap:0
10:39:2537.56time_gap:0
11:21:0839.11time_gap:0
sell seq: _28_68
09:49:5835.77time_gap:0
10:08:3135.98time_gap:0
10:13:3236.14time_gap:0
sell seq: _38_18
09:30:3335.85time_gap:0
09:30:3535.85time_gap:0
09:45:3236.35time_gap:0
10:26:4236.44time_gap:0
10:55:2938.24time_gap:0
sell seq: _31_12
09:30:3835.82time_gap:0
09:52:1136.09time_gap:0
10:37:2037.05time_gap:0
sell seq: _22_22
09:38:3936.32time_gap:1
09:52:5636.0time_gap:1
09:52:5936.0time_gap:1
10:01:0435.82time_gap:1
10:01:4435.82time_gap:1
10:01:4635.82time_gap:1
10:01:4735.82time_gap:1
10:01:5035.82time_gap:1
11:05:5741.14time_gap:0
sell seq: _22_29
09:57:2235.9time_gap:1
10:04:3436.38time_gap:0
10:33:3737.08time_gap:0
11:10:5139.67time_gap:0
sell seq: _22_57
09:33:3435.81time_gap:0
10:06:3036.1time_gap:0
10:53:2337.86time_gap:0
11:05:3140.75time_gap:0
sell seq: _48_24
09:55:4635.94time_gap:0
10:00:0635.93time_gap:0
10:16:4535.83time_gap:0
sell seq: _52_22
09:30:5035.64time_gap:0
09:55:4635.99time_gap:0
09:55:4636.0time_gap:0
10:56:2038.83time_gap:0
sell seq: _13_38
09:42:3136.07time_gap:0
09:45:5236.57time_gap:0
10:53:2337.92time_gap:0
sell seq: _53_56
09:32:0035.64time_gap:0
10:51:2137.62time_gap:0
10:52:2137.56time_gap:0
sell seq: _34_12
09:35:1136.1time_gap:0
09:37:5036.2time_gap:0
09:43:4235.91time_gap:0
09:48:5135.04time_gap:0
09:50:3735.55time_gap:0
10:06:0836.34time_gap:0
10:58:3539.0time_gap:0
11:15:2639.16time_gap:0
sell seq: _18_28
09:32:4336.04time_gap:1
09:37:2736.12time_gap:0
09:38:1336.69time_gap:0
10:01:2935.98time_gap:1
10:01:5336.15time_gap:1
10:06:4436.2time_gap:0
10:26:0736.6time_gap:0
10:34:3137.0time_gap:0
10:55:1238.1time_gap:0
11:05:2440.29time_gap:0
11:05:3040.53time_gap:0
11:06:4740.79time_gap:0
11:08:0040.06time_gap:0
sell seq: _13_61
09:34:3535.39time_gap:0
10:41:2237.5time_gap:0
10:52:1737.5time_gap:0
sell seq: _32_27
09:37:5936.55time_gap:0
10:33:5437.21time_gap:0
10:46:5437.15time_gap:0
10:48:3736.92time_gap:0
11:03:3440.12time_gap:0
11:05:0139.79time_gap:0
11:10:5539.68time_gap:0
11:16:0939.04time_gap:0
sell seq: _16_49
09:33:0336.08time_gap:0
09:42:1235.95time_gap:0
09:43:1636.0time_gap:0
10:50:3837.55time_gap:0
11:14:0439.51time_gap:0
sell seq: _24_18
09:32:4835.94time_gap:0
10:31:3937.28time_gap:0
11:02:2740.03time_gap:0
11:09:4739.92time_gap:0
11:23:0239.01time_gap:0
sell seq: _17_38
10:09:0235.94time_gap:1
10:34:4837.29time_gap:1
10:42:1537.31time_gap:0
sell seq: _27_18
10:40:4537.5time_gap:0
10:56:1338.88time_gap:0
11:03:2240.36time_gap:0
11:29:0339.6time_gap:0
sell seq: _41_18
09:55:5935.99time_gap:0
10:32:3236.97time_gap:0
11:25:4639.72time_gap:0
sell seq: _12_58
10:23:1336.0time_gap:0
10:25:0536.11time_gap:0
11:12:5639.75time_gap:0
sell seq: _17_41
10:12:4236.1time_gap:0
10:35:5637.2time_gap:1
11:05:2440.2time_gap:0
sell seq: _14_33
10:25:0236.1time_gap:1
10:53:4438.38time_gap:0
11:25:0839.83time_gap:0
sell seq: _11_79
10:04:2836.4time_gap:0
10:12:0436.19time_gap:0
11:08:4240.0time_gap:0
sell seq: _43_26
09:40:2435.93time_gap:0
10:42:4637.09time_gap:0
11:11:1738.85time_gap:0
sell seq: _28_24
09:39:2636.39time_gap:0
09:50:5735.01time_gap:0
10:43:3137.18time_gap:0
10:44:1437.07time_gap:0
sell seq: _48_11
09:36:1636.2time_gap:0
10:02:2936.5time_gap:0
11:05:4340.6time_gap:0
sell seq: _83_12
10:04:2036.41time_gap:0
10:36:4936.91time_gap:0
11:05:3040.55time_gap:0
sell seq: _14_29
10:02:4036.42time_gap:0
10:25:2136.23time_gap:0
10:27:1936.8time_gap:0
sell seq: _27_14
10:31:3837.03time_gap:0
11:14:2339.39time_gap:0
11:17:5439.48time_gap:0
sell seq: _12_102
10:38:0037.5time_gap:0
10:51:3136.99time_gap:0
11:19:4439.31time_gap:1

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：9877 regularGap 5
seq: _17_20_13_30
09:30:0036.01time_gap:0
09:46:4834.55time_gap:0
09:59:3434.4time_gap:0
seq: _17_16_12_21
09:35:1235.01time_gap:0
10:03:0934.7time_gap:0
10:14:2235.7time_gap:0
seq: _25_20_16_14
09:30:3835.6time_gap:0
09:48:2734.25time_gap:0
seq: _13_14_21_12
09:33:4634.6time_gap:0
09:35:5935.51time_gap:0
09:49:0034.0time_gap:0
09:59:3334.4time_gap:0
10:06:2835.0time_gap:0
seq: _20_20_29_11
09:40:5035.0time_gap:0
09:49:2834.12time_gap:0
seq: _20_20_14_12
09:43:0934.5time_gap:0
09:44:3434.89time_gap:0
seq: _16_17_31_33
09:44:3434.89time_gap:0
09:44:3534.86time_gap:0
seq: _23_16_12_30
09:48:5034.06time_gap:0
10:01:5834.55time_gap:0
seq: _17_20_13
09:32:4035.37time_gap:0
09:34:5635.13time_gap:0
09:47:0634.61time_gap:0
10:09:1235.21time_gap:0
seq: _19_15_12
09:30:0036.01time_gap:0
09:31:5035.9time_gap:0
09:33:5534.8time_gap:0
09:37:0235.2time_gap:0
09:37:2435.37time_gap:0
09:38:5335.22time_gap:0
09:59:3134.4time_gap:0
10:10:0835.4time_gap:0
seq: _16_18_11
09:30:3835.54time_gap:0
10:00:1034.3time_gap:0
seq: _18_11_23
09:35:1035.07time_gap:0
10:05:1934.9time_gap:0
seq: _13_44_11
09:30:1635.8time_gap:0
10:04:1534.56time_gap:0
seq: _17_13_25
09:30:4935.76time_gap:1
09:49:0633.88time_gap:0
09:50:1234.42time_gap:0
09:56:4434.6time_gap:1
10:14:2235.7time_gap:0
seq: _17_16_12
09:35:4035.3time_gap:0
09:35:5335.48time_gap:0
09:44:3434.87time_gap:0
seq: _16_12_21
09:46:4834.55time_gap:0
09:48:3234.25time_gap:0
seq: _12_30_13
09:30:2135.67time_gap:0
09:36:3735.18time_gap:0
seq: _14_14_28
09:30:4435.63time_gap:0
09:53:5734.96time_gap:0
seq: _16_14_17
09:34:0034.87time_gap:0
09:35:3135.36time_gap:0
09:51:5634.28time_gap:0
seq: _17_20_18
09:30:3835.6time_gap:0
09:30:3835.6time_gap:0
09:40:5035.0time_gap:0
09:49:1533.98time_gap:0
09:51:2434.42time_gap:0
seq: _14_21_21
09:30:3435.61time_gap:0
09:30:3435.61time_gap:0
seq: _12_22_20
09:30:4235.55time_gap:0
09:34:5835.06time_gap:0
09:43:0934.51time_gap:0
09:44:2734.86time_gap:0
09:52:2034.34time_gap:0
seq: _20_12_13
09:33:1035.0time_gap:0
09:36:0935.55time_gap:0
09:36:3235.26time_gap:0
09:50:0734.38time_gap:0
10:13:3435.46time_gap:0
seq: _19_31_28
09:32:2135.51time_gap:0
10:04:1034.58time_gap:0
seq: _14_12_30
09:36:0435.51time_gap:0
09:36:1735.37time_gap:0
09:38:3335.35time_gap:1
09:43:2534.6time_gap:0
seq: _11_14_50
09:32:2235.5time_gap:0
09:51:0634.74time_gap:0
seq: _16_18_51
09:32:3635.44time_gap:0
09:53:4034.88time_gap:0
seq: _24_15_17
09:47:3834.51time_gap:0
10:10:1135.4time_gap:0
seq: _13_18_49
09:52:0734.31time_gap:0
10:11:3735.38time_gap:1
seq: _46_13_20
09:54:0234.87time_gap:0
10:13:2835.36time_gap:0
seq: _22_17_17
10:05:3934.94time_gap:0
10:13:2535.33time_gap:0
seq: _14_13_40
09:34:4635.3time_gap:0
09:35:0735.06time_gap:0
seq: _38_14_30
09:35:0835.09time_gap:0
09:37:5235.22time_gap:0
seq: _28_17_30
09:32:5735.2time_gap:0
09:48:5434.01time_gap:0
09:51:1134.66time_gap:0
10:02:0834.6time_gap:1
seq: _13_20_26
09:33:1035.0time_gap:0
09:36:4335.18time_gap:0
seq: _12_16_33
09:34:5535.13time_gap:0
10:05:4634.98time_gap:0
seq: _32_12_16
09:36:5235.12time_gap:0
09:53:4034.88time_gap:0
seq: _20_12_22
09:49:3134.08time_gap:0
09:55:4934.7time_gap:0
seq: _11_20_24
09:40:1435.05time_gap:0
10:06:0135.0time_gap:0
seq: _23_12_13
09:33:1035.02time_gap:0
09:42:4834.6time_gap:0
seq: _37_19_29
09:49:4634.23time_gap:0
10:04:3634.6time_gap:0
seq: _20_26_18
09:52:1534.34time_gap:0
09:59:4334.35time_gap:0
seq: _12_77
09:30:0036.01time_gap:0
09:50:5234.66time_gap:0
10:10:4435.1time_gap:0
seq: _11_51
09:30:0236.01time_gap:0
09:30:5335.8time_gap:0
09:37:1635.37time_gap:0
seq: _28_21
09:30:0036.5time_gap:0
09:31:3835.9time_gap:0
09:33:0735.01time_gap:0
seq: _26_18
09:31:1035.9time_gap:0
09:32:4035.39time_gap:1
09:35:5535.5time_gap:0
09:52:5334.58time_gap:0
10:02:4534.67time_gap:0
10:05:1834.89time_gap:0
seq: _27_58
09:31:1635.9time_gap:0
09:33:1035.0time_gap:0
09:34:4435.3time_gap:0
09:41:0235.03time_gap:0
09:49:1533.86time_gap:0
seq: _33_14
09:30:5935.76time_gap:0
09:31:0435.8time_gap:0
09:32:4135.37time_gap:0
09:35:0035.05time_gap:0
09:43:3334.68time_gap:0
09:57:4934.68time_gap:0
seq: _67_11
09:30:3135.63time_gap:0
09:30:3735.61time_gap:0
09:31:2135.8time_gap:0
09:52:5634.68time_gap:0
seq: _11_37
09:32:0635.69time_gap:0
09:36:5835.19time_gap:0
09:39:0735.31time_gap:0
09:51:5534.3time_gap:0
10:08:4335.05time_gap:0
10:12:4335.39time_gap:1
seq: _37_13
09:32:4035.43time_gap:0
09:46:2234.51time_gap:0
10:03:2234.68time_gap:0
10:09:1135.22time_gap:0
10:11:0335.16time_gap:0
seq: _34_17
09:32:4735.34time_gap:0
09:34:0034.91time_gap:0
09:49:1733.89time_gap:0
10:14:0435.68time_gap:0
seq: _27_28
09:30:2835.66time_gap:0
09:30:3935.62time_gap:0
09:30:3935.62time_gap:0
09:33:3934.61time_gap:0
09:34:4135.42time_gap:0
09:36:3135.29time_gap:0
09:59:3134.41time_gap:0
10:11:1435.21time_gap:0
seq: _11_56
09:32:0835.63time_gap:0
09:35:0735.05time_gap:0
09:39:0735.32time_gap:0
seq: _26_34
09:49:1533.85time_gap:0
10:04:2534.58time_gap:0
10:14:4535.62time_gap:0
seq: _16_39
09:37:0135.82time_gap:0
09:52:2134.34time_gap:0
10:08:4335.04time_gap:0
seq: _39_12
09:30:2635.65time_gap:0
10:00:4334.43time_gap:0
10:02:4834.7time_gap:0
seq: _24_21
09:33:1235.01time_gap:0
09:58:1134.58time_gap:0
10:13:5135.53time_gap:0
seq: _31_28
09:32:4035.39time_gap:0
09:32:4135.39time_gap:0
09:32:4235.41time_gap:0
09:51:0634.74time_gap:0
seq: _12_42
09:32:2935.5time_gap:0
09:35:0735.07time_gap:0
09:49:1033.89time_gap:0
seq: _24_28
09:32:4135.39time_gap:0
09:43:5234.85time_gap:0
10:05:3534.95time_gap:0
10:12:2335.49time_gap:0
seq: _31_16
09:43:1834.6time_gap:0
09:46:0634.53time_gap:0
10:13:4435.49time_gap:0
seq: _88_12
09:32:4035.39time_gap:0
09:36:1135.4time_gap:0
09:39:1035.32time_gap:0
seq: _18_27
09:34:0535.0time_gap:0
09:39:5835.1time_gap:0
10:06:0035.0time_gap:0
seq: _42_12
09:35:2435.23time_gap:0
09:54:0434.82time_gap:0
09:54:4334.51time_gap:0
10:13:2835.39time_gap:0
seq: _18_44
09:55:3934.68time_gap:0
09:59:4234.4time_gap:0
10:12:3535.38time_gap:0
seq: _32_12
09:40:5835.04time_gap:0
09:41:3434.98time_gap:0
09:43:2034.6time_gap:0
10:09:1235.2time_gap:0
seq: _13_33
09:34:2435.23time_gap:0
09:37:1435.3time_gap:0
09:42:1434.8time_gap:0
09:46:3534.54time_gap:0
09:47:3234.54time_gap:0
09:49:5434.3time_gap:0
seq: _16_28
09:38:1135.32time_gap:1
09:50:0534.37time_gap:0
10:05:5935.0time_gap:0
10:13:0635.24time_gap:0
seq: _21_22
09:33:4634.61time_gap:0
09:36:3035.29time_gap:0
10:09:2035.23time_gap:0
seq: _31_23
09:37:4035.22time_gap:0
09:46:4034.55time_gap:0
10:04:3434.63time_gap:0
seq: _11_86
09:33:1834.88time_gap:0
09:34:1935.15time_gap:0
09:52:0234.27time_gap:0
seq: _16_33
09:49:4034.19time_gap:0
10:02:0734.57time_gap:0
10:05:2834.94time_gap:1
seq: _26_23
09:41:1134.98time_gap:0
09:51:0834.69time_gap:0
10:05:1134.88time_gap:0
seq: _58_11
09:42:2634.75time_gap:0
10:08:1534.94time_gap:1
10:08:2434.96time_gap:0
seq: _14_54
09:44:3834.88time_gap:0
09:46:5034.55time_gap:0
09:54:4334.51time_gap:0
------卖出------

sell seq: _13_44_14_13_12
09:49:1033.88time_gap:0
09:58:0434.67time_gap:0
sell seq: _12_18_13_28
09:30:0036.0time_gap:0
09:30:4135.63time_gap:0
sell seq: _22_14_11_24
09:31:3135.9time_gap:0
09:53:1434.73time_gap:0
sell seq: _13_20_30_12
09:38:1835.35time_gap:0
09:58:0434.65time_gap:0
sell seq: _15_20_17_53
10:12:0835.52time_gap:0
10:14:2735.77time_gap:0
sell seq: _29_13_15_99
09:41:3434.98time_gap:0
09:49:1133.88time_gap:0
sell seq: _17_14_17_21
09:46:0334.54time_gap:0
10:09:2035.23time_gap:0
sell seq: _18_17_12_50
09:41:1735.0time_gap:0
10:04:0234.57time_gap:1
sell seq: _30_15_17_21
09:48:1634.31time_gap:0
09:49:2034.0time_gap:0
sell seq: _17_17_13_46
09:33:1834.97time_gap:0
09:49:1933.98time_gap:0
sell seq: _18_13_28
09:31:5535.79time_gap:0
09:32:5835.23time_gap:0
sell seq: _21_17_22
09:30:0036.0time_gap:0
09:33:4234.6time_gap:0
09:56:5334.6time_gap:1
sell seq: _12_20_52
09:30:0036.0time_gap:0
09:51:1834.55time_gap:0
sell seq: _22_14_11
09:36:3135.3time_gap:0
09:40:3535.0time_gap:1
sell seq: _17_12_28
09:37:3835.23time_gap:0
10:04:4734.75time_gap:0
sell seq: _12_17_55
09:42:5834.6time_gap:0
10:12:2235.5time_gap:0
sell seq: _13_20_14
09:42:5034.6time_gap:0
09:49:2034.0time_gap:0
10:07:4634.89time_gap:0
10:10:1235.4time_gap:0
sell seq: _29_45_21
09:49:1033.88time_gap:0
10:12:3035.4time_gap:0
sell seq: _16_14_18
09:50:0334.4time_gap:0
10:14:4235.62time_gap:0
sell seq: _12_32_11
09:36:0735.55time_gap:0
09:49:2034.0time_gap:0
10:05:1834.88time_gap:0
sell seq: _12_16_19
09:35:0835.08time_gap:0
09:39:0335.3time_gap:0
09:40:2735.01time_gap:0
09:42:1534.8time_gap:0
09:45:2734.68time_gap:0
09:49:1833.98time_gap:0
10:14:2835.78time_gap:0
sell seq: _32_12_12
09:34:3435.38time_gap:0
10:11:2335.3time_gap:0
sell seq: _50_13_21
09:39:3735.22time_gap:0
09:50:4934.68time_gap:0
sell seq: _13_16_21
09:34:5535.13time_gap:0
09:43:2834.58time_gap:0
09:47:2934.53time_gap:0
09:48:3434.2time_gap:1
10:12:2035.49time_gap:0
sell seq: _29_13_26
09:34:5535.13time_gap:0
09:49:2533.97time_gap:1
sell seq: _13_11_20
09:39:1035.31time_gap:0
09:41:1834.98time_gap:1
09:42:5134.6time_gap:0
09:54:0734.8time_gap:0
sell seq: _29_13_15
10:03:0634.78time_gap:0
10:04:4734.7time_gap:0
sell seq: _20_11_18
09:36:4635.15time_gap:0
09:37:3135.38time_gap:0
sell seq: _12_50_14
09:34:0635.0time_gap:0
09:47:3034.53time_gap:1
sell seq: _15_22_19
09:46:2134.51time_gap:0
10:06:0135.0time_gap:1
sell seq: _17_17_53
09:33:0835.01time_gap:0
10:10:0735.39time_gap:0
sell seq: _13_20_64
09:32:4235.38time_gap:0
10:06:5434.94time_gap:0
sell seq: _34_12_30
09:48:5634.05time_gap:0
10:02:5934.79time_gap:0
sell seq: _12_63_29
09:42:3734.67time_gap:0
09:51:0434.75time_gap:0
sell seq: _14_24_28
09:42:3034.7time_gap:0
10:01:4434.55time_gap:0
10:03:0434.75time_gap:0
sell seq: _21_21_21
09:37:2335.38time_gap:0
09:43:4034.76time_gap:0
sell seq: _38_20_23
09:38:4935.27time_gap:0
09:51:5134.28time_gap:0
sell seq: _14_17_24
09:51:0534.7time_gap:0
10:00:0534.33time_gap:0
sell seq: _16_44
09:30:0036.0time_gap:0
09:34:1735.14time_gap:0
09:54:1034.8time_gap:1
sell seq: _11_32
09:30:0036.0time_gap:0
09:30:4735.66time_gap:0
09:30:4935.73time_gap:0
09:34:2435.25time_gap:0
09:35:0135.06time_gap:0
sell seq: _53_13
09:32:1635.56time_gap:0
09:48:2734.25time_gap:0
09:52:0534.3time_gap:0
sell seq: _31_26
09:30:0835.96time_gap:0
09:49:0133.96time_gap:0
09:49:1533.88time_gap:0
sell seq: _14_34
09:30:5935.8time_gap:0
09:42:3934.66time_gap:0
09:51:3433.72time_gap:0
sell seq: _12_72
09:31:0435.8time_gap:0
09:36:4735.1time_gap:0
09:52:2234.37time_gap:0
09:58:2234.58time_gap:0
sell seq: _22_39
09:31:5935.8time_gap:0
09:49:1533.88time_gap:0
09:50:2034.45time_gap:1
sell seq: _32_13
09:31:3735.9time_gap:0
09:46:1334.5time_gap:0
09:49:3234.14time_gap:0
10:11:0535.06time_gap:0
sell seq: _42_26
09:31:3135.92time_gap:0
09:33:4634.6time_gap:0
09:34:2235.25time_gap:0
10:08:3134.99time_gap:0
sell seq: _16_57
09:32:2135.5time_gap:0
09:33:2734.85time_gap:0
10:01:3134.6time_gap:0
sell seq: _29_23
09:30:5435.73time_gap:0
09:36:1335.46time_gap:0
09:46:1634.51time_gap:0
09:47:5534.43time_gap:0
09:54:1034.8time_gap:0
10:07:3234.9time_gap:0
sell seq: _12_48
09:37:1635.36time_gap:0
09:43:0534.58time_gap:0
09:43:1034.55time_gap:0
09:45:5734.55time_gap:0
09:49:4434.24time_gap:0
sell seq: _21_22
09:33:4434.58time_gap:0
09:40:0735.1time_gap:0
09:57:5734.65time_gap:0
09:58:3234.58time_gap:1
10:10:1435.36time_gap:0
sell seq: _39_19
09:42:4634.6time_gap:0
10:06:3335.0time_gap:0
10:10:1635.36time_gap:0
sell seq: _19_32
09:41:0835.0time_gap:0
09:41:2835.0time_gap:0
09:49:0933.88time_gap:0
sell seq: _27_23
09:32:2235.51time_gap:0
09:33:4434.58time_gap:0
09:34:3835.4time_gap:1
09:41:0535.0time_gap:0
09:41:1534.99time_gap:0
09:43:1034.57time_gap:0
09:47:2334.54time_gap:0
09:49:2134.02time_gap:0
10:05:1934.88time_gap:0
10:13:0535.2time_gap:0
10:13:5135.52time_gap:0
10:14:5535.51time_gap:0
sell seq: _13_41
09:36:1535.4time_gap:0
09:39:4035.2time_gap:0
09:49:1133.85time_gap:0
09:50:5634.66time_gap:1
09:51:3634.36time_gap:0
10:00:1334.3time_gap:0
sell seq: _27_19
09:30:4035.55time_gap:1
09:36:1835.37time_gap:0
09:40:3435.0time_gap:0
09:54:0734.8time_gap:0
10:03:1834.68time_gap:0
10:11:4235.39time_gap:1
10:13:4034.79time_gap:0
sell seq: _24_31
09:32:4235.35time_gap:0
09:32:4535.35time_gap:0
09:52:1434.36time_gap:0
09:55:1034.43time_gap:0
sell seq: _22_24
09:47:2934.53time_gap:0
09:49:2233.97time_gap:0
10:00:2634.33time_gap:0
10:07:5434.8time_gap:0
sell seq: _42_34
09:47:2434.56time_gap:0
10:10:1535.35time_gap:0
10:11:1734.57time_gap:0
sell seq: _21_26
09:33:0735.01time_gap:0
09:38:1635.26time_gap:1
09:39:5735.14time_gap:0
10:10:3934.56time_gap:0
sell seq: _14_56
09:59:1933.84time_gap:0
10:06:3135.0time_gap:0
10:12:5635.22time_gap:0
sell seq: _34_27
09:31:5535.78time_gap:0
09:33:1034.99time_gap:0
09:44:5234.79time_gap:0
sell seq: _27_27
09:31:0035.76time_gap:0
09:33:5234.8time_gap:0
09:34:2235.24time_gap:0
09:50:0234.19time_gap:0
10:14:4035.65time_gap:0
sell seq: _11_39
09:33:4434.58time_gap:0
09:34:2435.25time_gap:0
09:47:1334.57time_gap:0
10:10:1534.73time_gap:0
10:14:2535.75time_gap:0
sell seq: _16_36
09:41:4834.9time_gap:0
09:42:4434.62time_gap:0
10:03:4334.57time_gap:1
10:13:5135.54time_gap:0
sell seq: _12_58
09:33:1834.97time_gap:0
09:34:4935.27time_gap:0
09:40:3635.0time_gap:0
10:13:3835.42time_gap:0
sell seq: _31_22
09:31:5435.82time_gap:0
09:33:5334.11time_gap:0
09:41:0835.0time_gap:1
sell seq: _17_63
09:43:2534.66time_gap:0
09:49:1733.77time_gap:0
10:13:4635.48time_gap:0
sell seq: _42_16
09:44:2934.88time_gap:1
09:46:1734.51time_gap:0
09:54:2134.69time_gap:0
10:13:1735.27time_gap:0
sell seq: _18_58
09:33:1035.01time_gap:0
09:33:4134.6time_gap:0
09:33:5734.87time_gap:0
sell seq: _13_53
09:45:0634.74time_gap:0
09:54:2733.91time_gap:0
09:56:5234.6time_gap:1
sell seq: _17_33
09:33:4334.58time_gap:1
09:45:2334.7time_gap:0
09:49:2234.02time_gap:0
10:12:5035.31time_gap:1
sell seq: _24_48
09:40:1135.07time_gap:0
09:46:1934.51time_gap:0
09:58:5834.52time_gap:0
sell seq: _26_53
09:49:0233.9time_gap:0
09:49:2934.02time_gap:0
09:59:4533.71time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：8598 regularGap 5
seq: _37_40_38_40_37
11:03:1725.45time_gap:0
11:04:4925.44time_gap:1
seq: _16_18_18_19
09:49:0524.82time_gap:1
10:47:1325.08time_gap:0
seq: _13_23_23_27
09:36:4224.94time_gap:0
11:25:1525.58time_gap:0
seq: _16_20_20_12
09:42:2824.88time_gap:0
11:02:0425.34time_gap:0
seq: _20_15_18_23
09:50:1424.77time_gap:0
10:20:4624.67time_gap:0
seq: _37_40_38
11:08:3325.44time_gap:1
11:10:0625.39time_gap:1
11:12:4325.4time_gap:1
11:19:2925.47time_gap:1
11:21:0525.43time_gap:1
seq: _31_17_34
10:21:1324.66time_gap:0
10:29:3124.71time_gap:0
seq: _16_21_29
10:22:0824.7time_gap:0
11:08:4025.4time_gap:0
seq: _27_46
09:37:2324.92time_gap:0
09:58:3624.7time_gap:0
10:44:0225.05time_gap:0
10:44:2925.09time_gap:0
seq: _64_19
10:11:4724.75time_gap:0
10:51:3825.05time_gap:0
11:05:5025.42time_gap:0
seq: _39_38
11:04:2025.44time_gap:0
11:05:5225.5time_gap:0
11:05:5425.5time_gap:0
11:06:2525.42time_gap:0
11:06:5825.42time_gap:0
11:11:0725.4time_gap:3
11:11:4025.39time_gap:0
11:16:4925.34time_gap:3
11:18:2825.48time_gap:0
11:18:5825.47time_gap:0
11:19:0025.47time_gap:1
11:20:3525.44time_gap:1
11:22:3925.49time_gap:1
11:24:1225.64time_gap:0
seq: _36_37
11:04:3825.39time_gap:0
11:08:3025.44time_gap:1
11:09:0425.41time_gap:0
------卖出------

sell seq: _27_29_22
10:47:4825.12time_gap:1
11:27:5125.66time_gap:1
sell seq: _80_19_88
10:51:5225.12time_gap:0
11:22:5525.5time_gap:0
sell seq: _30_19_12
10:57:0925.15time_gap:0
11:00:0925.25time_gap:0
sell seq: _11_30_24
11:02:1125.39time_gap:0
11:24:5025.56time_gap:0
sell seq: _23_23_13
11:05:4725.46time_gap:0
11:28:1625.6time_gap:0
sell seq: _52_17
09:35:4525.0time_gap:0
09:40:0425.04time_gap:0
11:24:3425.58time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：5045 regularGap 5
seq: _15_18_14_15_18_17_14
09:30:2527.83time_gap:0
09:30:2527.83time_gap:1
seq: _12_11_12_12_12_11_11
09:30:4729.19time_gap:0
09:30:4729.17time_gap:0
10:16:3926.5time_gap:0
10:16:3926.5time_gap:0
seq: _22_12_21_22_22_22
09:30:2028.03time_gap:1
09:30:2128.03time_gap:0
seq: _28_28_28_28_28
09:30:4629.3time_gap:0
09:30:4729.31time_gap:0
seq: _22_12_21_22_12
09:30:1928.03time_gap:0
09:30:2128.03time_gap:0
seq: _23_23_23_23
09:30:3227.85time_gap:0
09:31:0328.12time_gap:0
seq: _16_18_11_50
09:31:0028.33time_gap:0
09:34:0426.42time_gap:0
seq: _12_21_20
09:30:0128.66time_gap:0
09:30:1928.03time_gap:0
09:30:1928.03time_gap:0
09:30:2028.03time_gap:0
09:30:2028.03time_gap:0
09:30:2028.03time_gap:0
09:30:2228.03time_gap:0
seq: _20_18_24
09:30:5028.68time_gap:0
10:13:3926.76time_gap:1
10:16:5026.6time_gap:0
seq: _22_25_22
09:30:4928.86time_gap:0
09:40:0627.09time_gap:0
seq: _21_29_32
09:30:2228.03time_gap:0
09:33:4027.0time_gap:0
seq: _21_19_21
09:31:0128.18time_gap:0
11:01:0826.71time_gap:0
seq: _29_12_15
09:36:3027.03time_gap:0
09:45:5227.5time_gap:0
seq: _45_12_14
10:14:5126.66time_gap:0
11:22:2527.28time_gap:0
seq: _42_19_29
09:31:5627.19time_gap:0
10:14:5026.62time_gap:1
seq: _21_30_28
09:31:5327.47time_gap:0
09:37:0527.02time_gap:0
seq: _14_12_37
09:32:3327.31time_gap:0
09:36:5826.94time_gap:0
10:21:0026.51time_gap:0
seq: _27_24_27
09:36:3327.02time_gap:0
09:40:0427.01time_gap:0
seq: _15_17_42
09:49:3727.0time_gap:0
10:17:1026.66time_gap:0
seq: _31_29_17
09:33:5426.8time_gap:0
11:10:2126.87time_gap:0
seq: _30_18_13
09:34:0426.74time_gap:0
09:34:0426.68time_gap:0
seq: _44_24_12
09:37:0626.68time_gap:0
10:18:4726.51time_gap:1
seq: _23_42
09:30:0028.81time_gap:0
09:30:4329.0time_gap:0
09:30:5328.53time_gap:0
09:31:1427.87time_gap:0
09:31:4727.41time_gap:0
09:32:1927.8time_gap:0
seq: _29_32
09:31:1427.87time_gap:0
09:33:5726.63time_gap:0
09:34:1427.16time_gap:0
seq: _32_32
09:31:1327.97time_gap:0
09:35:5927.22time_gap:0
10:29:0426.8time_gap:0
------卖出------

sell seq: _27_16_14_24_15
09:50:3326.83time_gap:0
09:50:3326.83time_gap:0
sell seq: _15_24_19_15
09:30:0928.6time_gap:0
09:50:3326.83time_gap:0
11:11:1426.94time_gap:0
sell seq: _22_18_16
09:30:0928.6time_gap:0
09:57:3727.52time_gap:0
sell seq: _12_29_19
09:31:0528.13time_gap:0
09:33:5826.73time_gap:0
sell seq: _32_11_20
09:31:0528.13time_gap:0
09:48:0526.88time_gap:0
sell seq: _23_25_13
09:33:0927.33time_gap:0
10:52:0426.74time_gap:0
sell seq: _28_31
09:30:0628.5time_gap:0
09:47:3626.93time_gap:0
10:02:3826.88time_gap:0
sell seq: _29_29
09:31:1828.13time_gap:0
09:39:0526.99time_gap:0
11:18:0726.97time_gap:0
sell seq: _11_66
09:31:3028.07time_gap:0
09:46:0727.44time_gap:0
10:53:4326.57time_gap:0
sell seq: _22_66
09:33:5426.78time_gap:0
11:12:1626.99time_gap:0
11:24:5427.0time_gap:3
sell seq: _24_33
10:14:1126.73time_gap:1
10:19:1826.46time_gap:0
10:46:4426.16time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：4884 regularGap 5
seq: _14_20_11_11
10:21:2044.72time_gap:0
10:36:4347.32time_gap:0
seq: _12_21_23
10:00:3541.68time_gap:1
10:15:5743.05time_gap:0
10:29:0946.99time_gap:0
seq: _11_12_32
10:14:1543.0time_gap:1
10:17:4143.7time_gap:0
seq: _17_12_12
10:15:5042.99time_gap:0
10:19:5243.97time_gap:0
10:21:0344.9time_gap:0
10:30:0646.4time_gap:0
10:30:4946.95time_gap:0
10:48:4247.78time_gap:0
seq: _12_14_12
10:02:5641.9time_gap:1
10:10:4542.66time_gap:0
10:12:0542.78time_gap:0
10:28:4746.8time_gap:0
10:36:0746.69time_gap:0
seq: _23_15_16
09:32:2142.6time_gap:0
09:50:0440.87time_gap:0
seq: _19_12_20
09:47:0441.5time_gap:0
10:13:0542.6time_gap:0
10:32:0847.5time_gap:0
10:34:1847.3time_gap:0
10:55:0847.0time_gap:0
seq: _26_23_13
09:32:0042.5time_gap:0
09:53:5341.62time_gap:0
09:57:1941.53time_gap:0
seq: _44_11_12
10:10:0242.4time_gap:1
10:22:2144.92time_gap:0
seq: _17_17_21
09:33:0342.35time_gap:0
09:49:1841.01time_gap:0
seq: _19_11_30
09:31:2442.25time_gap:0
10:53:1446.5time_gap:0
seq: _36_36_36
09:35:0742.09time_gap:0
09:38:0842.14time_gap:0
09:46:0341.19time_gap:0
seq: _14_11_21
09:38:1442.1time_gap:0
10:04:4542.13time_gap:1
10:07:4742.14time_gap:0
10:24:2845.48time_gap:0
seq: _27_28_23
10:05:1342.13time_gap:0
10:31:1647.55time_gap:0
seq: _11_30_38
09:35:2542.07time_gap:0
10:54:3547.26time_gap:0
seq: _18_22_35
10:08:1942.01time_gap:0
10:25:1145.8time_gap:0
seq: _17_18_12
10:03:2841.97time_gap:0
10:20:5144.75time_gap:0
10:43:0347.84time_gap:0
seq: _22_21_20
09:34:0741.93time_gap:0
10:33:4147.8time_gap:0
seq: _18_15_12
09:40:1441.8time_gap:1
10:24:2545.5time_gap:0
seq: _15_29_11
09:34:4941.72time_gap:0
10:32:4147.09time_gap:0
seq: _12_16_16
09:50:0540.82time_gap:0
10:22:0944.8time_gap:0
10:26:0845.59time_gap:0
seq: _28_17_17
10:19:4243.93time_gap:0
10:24:1545.35time_gap:0
seq: _34_12
09:40:0741.87time_gap:0
09:44:3141.43time_gap:0
10:16:0743.25time_gap:0
10:28:4846.77time_gap:0
seq: _23_18
09:31:4142.32time_gap:0
09:35:2942.09time_gap:0
09:53:5241.65time_gap:0
09:58:2641.35time_gap:0
10:09:4742.31time_gap:1
10:16:1743.43time_gap:0
10:20:0744.21time_gap:0
10:24:0245.21time_gap:0
10:42:3347.74time_gap:0
10:46:4247.38time_gap:0
10:51:4447.4time_gap:0
seq: _16_29
09:30:0043.05time_gap:0
09:47:5041.6time_gap:0
10:24:1645.37time_gap:0
10:26:2945.88time_gap:0
seq: _21_23
09:34:2641.58time_gap:0
10:01:1941.65time_gap:0
10:01:3741.7time_gap:0
10:16:4943.85time_gap:0
10:20:1744.22time_gap:0
10:26:5646.23time_gap:0
10:28:1346.37time_gap:0
10:34:0647.0time_gap:0
seq: _12_32
09:49:0041.1time_gap:0
09:50:0440.85time_gap:0
10:09:4442.32time_gap:0
10:10:5742.76time_gap:1
10:26:5346.15time_gap:0
10:30:4946.96time_gap:0
11:01:1646.95time_gap:0
seq: _32_29
10:14:2043.0time_gap:0
10:55:1546.61time_gap:0
10:58:0746.79time_gap:0
seq: _19_16
10:14:2343.0time_gap:0
10:20:4544.7time_gap:0
10:22:1344.81time_gap:0
10:27:1846.5time_gap:0
10:32:3647.09time_gap:1
seq: _16_22
09:30:1943.07time_gap:0
09:31:3343.16time_gap:0
09:34:4941.72time_gap:0
10:19:0343.46time_gap:0
10:36:0746.69time_gap:1
10:38:2548.34time_gap:0
10:52:0047.22time_gap:0
seq: _12_51
10:13:4342.86time_gap:0
10:29:5446.18time_gap:0
10:42:4347.79time_gap:0
10:42:5547.96time_gap:0
10:50:5947.31time_gap:1
seq: _36_11
09:44:0941.44time_gap:0
09:59:0441.5time_gap:0
10:12:0942.8time_gap:0
11:01:0147.0time_gap:0
seq: _11_46
09:31:3042.37time_gap:0
10:13:5942.9time_gap:0
10:23:1245.15time_gap:0
10:48:1547.8time_gap:0
seq: _26_23
10:03:0141.9time_gap:0
10:10:1242.48time_gap:1
10:51:1847.35time_gap:0
10:51:3547.31time_gap:0
seq: _23_13
09:55:1041.25time_gap:0
10:20:0944.18time_gap:0
10:22:5045.18time_gap:0
10:26:2945.91time_gap:0
10:26:3946.0time_gap:0
10:30:5347.01time_gap:0
10:44:2848.6time_gap:0
10:48:5747.59time_gap:0
10:53:3046.22time_gap:0
10:56:3746.55time_gap:0
seq: _33_23
09:55:2741.41time_gap:1
10:10:2442.5time_gap:0
10:22:0644.65time_gap:0
seq: _23_46
09:30:5542.44time_gap:0
10:11:0442.67time_gap:0
10:16:3243.6time_gap:1
seq: _29_18
09:31:0042.44time_gap:0
09:31:5742.43time_gap:0
09:34:3641.55time_gap:0
10:22:3545.0time_gap:0
10:23:0445.38time_gap:0
seq: _12_36
09:57:5441.46time_gap:1
10:11:0442.69time_gap:0
10:25:1545.88time_gap:0
seq: _44_11
09:42:0341.73time_gap:0
10:17:2643.76time_gap:0
10:25:1645.96time_gap:0
seq: _17_21
10:24:1345.39time_gap:0
10:27:2446.5time_gap:0
10:39:0647.82time_gap:0
10:39:5147.07time_gap:0
10:53:4046.3time_gap:0
seq: _13_26
09:51:2241.55time_gap:0
10:11:3242.55time_gap:1
10:22:0344.64time_gap:0
10:23:1145.29time_gap:0
10:50:0447.41time_gap:1
10:56:1746.3time_gap:0
seq: _46_11
09:58:4341.41time_gap:0
10:13:4242.85time_gap:0
10:22:1444.82time_gap:0
10:27:2346.5time_gap:0
10:28:4646.88time_gap:1
seq: _82_13
10:06:2942.29time_gap:0
10:48:3048.0time_gap:0
10:57:2946.56time_gap:0
seq: _14_36
09:39:3441.99time_gap:0
09:45:0741.31time_gap:0
09:51:2241.59time_gap:0
10:07:5142.15time_gap:0
seq: _36_36
09:34:0341.92time_gap:0
09:37:0341.86time_gap:0
09:40:0741.87time_gap:0
09:41:0341.68time_gap:0
09:43:0941.41time_gap:0
09:48:2641.25time_gap:1
seq: _11_69
10:08:0842.1time_gap:0
10:38:0347.92time_gap:0
10:59:5247.18time_gap:0
seq: _11_39
09:36:4741.94time_gap:1
09:50:1840.89time_gap:0
10:04:4342.27time_gap:1
10:20:2044.3time_gap:0
seq: _27_21
09:38:1542.07time_gap:0
09:50:0440.89time_gap:1
10:28:2746.63time_gap:0
seq: _28_11
10:02:1342.04time_gap:0
10:06:2942.26time_gap:0
10:21:5544.45time_gap:0
10:22:3045.0time_gap:0
10:32:4147.08time_gap:0
seq: _14_24
10:03:4842.03time_gap:0
10:27:2246.5time_gap:0
10:30:4846.96time_gap:0
seq: _31_12
10:08:2742.0time_gap:0
10:09:4042.28time_gap:0
10:19:3643.9time_gap:0
seq: _11_29
09:34:1641.76time_gap:0
09:37:4941.91time_gap:0
10:19:4643.96time_gap:0
10:49:1847.65time_gap:0
seq: _23_36
10:03:0641.88time_gap:0
10:34:5047.9time_gap:0
10:58:5847.22time_gap:0
seq: _33_17
10:01:4941.81time_gap:0
10:37:3246.76time_gap:0
10:56:4547.69time_gap:0
seq: _46_13
09:50:2640.93time_gap:0
09:56:5241.59time_gap:0
10:18:3143.87time_gap:1
seq: _28_14
10:03:1041.84time_gap:0
10:25:1145.83time_gap:0
10:27:4246.18time_gap:0
seq: _36_39
09:45:0741.31time_gap:0
09:47:0441.49time_gap:0
10:25:3145.79time_gap:0
seq: _16_33
09:50:4341.14time_gap:0
10:19:0943.54time_gap:0
10:20:5244.7time_gap:0
10:35:0847.9time_gap:0
seq: _12_58
09:49:5040.88time_gap:1
10:18:0643.98time_gap:0
10:23:1545.1time_gap:0
seq: _23_31
10:10:1942.49time_gap:0
10:18:1143.9time_gap:0
10:32:1647.25time_gap:0
seq: _17_27
10:11:2142.62time_gap:0
10:30:0446.11time_gap:0
10:42:1348.39time_gap:0
seq: _13_22
10:22:0244.6time_gap:0
10:31:3747.79time_gap:0
10:31:5847.83time_gap:0
10:32:0247.87time_gap:0
10:37:4546.91time_gap:0
10:40:1647.49time_gap:0
10:43:1047.84time_gap:0
10:49:4647.51time_gap:0
10:54:5747.2time_gap:0
10:55:1447.31time_gap:0
10:58:0147.64time_gap:0
seq: _52_11
10:20:4944.7time_gap:0
10:39:5547.24time_gap:0
10:51:3547.31time_gap:0
seq: _51_16
10:22:0644.7time_gap:0
10:26:0545.6time_gap:0
10:32:2847.0time_gap:0
10:41:0447.74time_gap:0
seq: _23_11
10:21:5244.44time_gap:0
10:43:5147.76time_gap:0
10:48:2747.86time_gap:0
seq: _11_23
10:22:0344.63time_gap:0
10:38:3347.5time_gap:0
10:58:0646.8time_gap:0
seq: _26_19
10:22:0644.73time_gap:0
10:28:3646.7time_gap:0
10:41:5347.25time_gap:1
10:46:2847.36time_gap:0
seq: _21_13
10:25:5845.72time_gap:0
10:28:4746.8time_gap:0
10:45:2047.74time_gap:1
10:53:4046.29time_gap:0
10:54:3447.28time_gap:0
seq: _31_34
10:28:0446.0time_gap:0
10:46:4647.44time_gap:0
10:50:4647.31time_gap:1
seq: _19_13
10:33:3148.93time_gap:0
10:42:2047.5time_gap:0
10:44:4248.66time_gap:0
10:48:4447.74time_gap:0
seq: _12_105
10:44:5448.74time_gap:0
10:45:0847.81time_gap:0
10:54:5847.29time_gap:0
------卖出------

sell seq: _18_30_13_12_20_13
10:16:3443.77time_gap:0
10:21:3744.5time_gap:0
sell seq: _20_24_24_15_24
10:02:3042.08time_gap:0
10:04:1742.27time_gap:0
sell seq: _16_11_21_15
09:31:0142.43time_gap:0
10:21:3144.56time_gap:0
10:28:4546.02time_gap:0
sell seq: _21_13_21_21
09:56:0741.59time_gap:0
10:27:4846.3time_gap:0
sell seq: _13_17_12_11
10:10:0642.39time_gap:1
10:27:4846.4time_gap:0
sell seq: _13_12_31_20
09:50:2040.9time_gap:0
10:30:2246.69time_gap:0
sell seq: _12_13_14
09:30:4342.85time_gap:0
10:21:0144.9time_gap:0
10:21:1944.8time_gap:0
10:25:4445.3time_gap:0
10:34:0347.08time_gap:0
10:45:0847.78time_gap:0
10:57:2746.56time_gap:0
sell seq: _17_21_30
09:33:5142.0time_gap:0
09:40:0741.83time_gap:0
10:18:0844.0time_gap:0
10:22:2644.99time_gap:0
10:23:2045.1time_gap:0
10:56:1746.3time_gap:0
sell seq: _17_17_21
10:08:2542.0time_gap:1
10:16:0643.37time_gap:0
sell seq: _15_18_14
09:32:0342.79time_gap:0
10:19:4443.98time_gap:0
10:26:3746.0time_gap:0
10:36:5447.25time_gap:0
sell seq: _27_18_20
10:13:1442.7time_gap:1
10:44:3647.8time_gap:0
sell seq: _19_20_13
09:30:5342.66time_gap:0
09:31:0142.35time_gap:0
10:25:1946.0time_gap:0
10:25:5545.5time_gap:0
sell seq: _11_35_13
09:31:5942.43time_gap:1
10:32:3747.1time_gap:0
10:51:4447.32time_gap:0
sell seq: _17_21_13
10:33:0647.63time_gap:0
10:35:3647.0time_gap:0
10:42:0347.3time_gap:0
sell seq: _15_17_11
09:40:3541.71time_gap:0
09:49:1141.06time_gap:0
09:57:0941.59time_gap:0
10:23:4344.97time_gap:0
sell seq: _13_17_12
09:38:0842.04time_gap:0
10:44:1147.79time_gap:0
sell seq: _17_12_11
10:22:0544.7time_gap:0
10:25:3345.79time_gap:0
sell seq: _11_11_15
09:38:5642.33time_gap:0
10:36:4947.35time_gap:0
sell seq: _14_14_15
09:44:2841.4time_gap:1
10:00:2041.78time_gap:0
sell seq: _12_12_12
10:02:3042.08time_gap:0
10:29:0647.0time_gap:0
10:48:4747.71time_gap:0
sell seq: _20_14_14
10:23:5945.26time_gap:0
10:30:5247.0time_gap:0
sell seq: _13_20_12
10:16:2043.51time_gap:0
10:18:3943.66time_gap:1
10:25:0545.86time_gap:0
10:39:1247.81time_gap:0
10:44:3647.8time_gap:0
sell seq: _24_12_11
10:21:1744.59time_gap:0
10:22:0244.63time_gap:0
sell seq: _14_12_23
10:25:5845.55time_gap:0
10:50:0747.37time_gap:0
sell seq: _35_12_13
10:48:1047.8time_gap:0
10:59:2546.57time_gap:1
sell seq: _18_17_24
10:37:0247.2time_gap:0
10:42:4447.8time_gap:0
sell seq: _21_27_15
10:43:4147.5time_gap:0
10:59:4447.15time_gap:0
sell seq: _32_28
09:38:4642.42time_gap:0
10:16:2243.4time_gap:0
10:23:0845.33time_gap:0
10:32:1247.35time_gap:0
10:46:1347.3time_gap:1
sell seq: _39_19
09:30:1643.0time_gap:0
10:05:4642.26time_gap:0
10:23:1544.3time_gap:0
11:00:4147.01time_gap:0
sell seq: _18_17
09:33:4942.01time_gap:0
10:17:2543.1time_gap:0
10:22:3044.99time_gap:0
10:23:1245.24time_gap:0
10:24:2945.49time_gap:0
10:25:2745.95time_gap:0
10:39:1347.8time_gap:0
10:52:5746.66time_gap:0
10:57:5146.58time_gap:0
11:00:0747.16time_gap:0
sell seq: _23_13
09:38:0842.05time_gap:0
10:08:5041.8time_gap:0
10:13:4342.8time_gap:0
10:20:1644.18time_gap:0
10:21:2844.63time_gap:0
10:23:3544.87time_gap:0
10:29:1047.0time_gap:0
10:50:1147.36time_gap:0
sell seq: _13_58
09:51:5541.25time_gap:1
10:21:3644.47time_gap:0
10:26:3445.98time_gap:0
10:26:3446.0time_gap:0
10:28:1746.52time_gap:0
sell seq: _12_69
09:53:4741.6time_gap:0
10:14:1242.97time_gap:0
10:26:1545.75time_gap:0
sell seq: _14_37
09:35:5442.17time_gap:0
09:42:4041.6time_gap:1
09:46:0041.18time_gap:0
10:25:0545.79time_gap:0
sell seq: _16_22
09:53:1341.47time_gap:0
10:09:1542.17time_gap:0
10:20:5244.63time_gap:0
10:39:5547.19time_gap:0
10:48:1447.8time_gap:1
sell seq: _14_31
09:30:1642.88time_gap:0
10:23:1245.28time_gap:0
10:48:2347.84time_gap:0
10:48:3147.8time_gap:0
10:50:5847.24time_gap:0
sell seq: _11_26
09:33:5242.0time_gap:0
09:36:1642.09time_gap:0
09:54:4241.23time_gap:0
10:12:5642.38time_gap:0
10:20:4544.74time_gap:0
10:24:1445.32time_gap:0
10:25:1545.98time_gap:0
10:57:2246.4time_gap:0
sell seq: _12_28
09:31:1842.32time_gap:0
09:32:3042.77time_gap:0
09:39:5041.89time_gap:1
09:49:2241.0time_gap:0
10:07:4742.14time_gap:0
10:39:4347.2time_gap:0
sell seq: _23_26
09:49:3340.99time_gap:0
09:52:1841.15time_gap:0
10:13:3642.77time_gap:0
10:21:4344.45time_gap:1
sell seq: _33_11
09:32:0242.43time_gap:1
09:42:0241.75time_gap:0
09:45:2341.32time_gap:0
10:22:3145.0time_gap:0
10:28:2446.45time_gap:0
sell seq: _16_26
09:33:5342.0time_gap:0
09:51:3841.63time_gap:0
09:52:0241.04time_gap:0
09:52:1141.2time_gap:0
09:55:0541.24time_gap:0
10:34:4147.88time_gap:0
sell seq: _14_46
09:35:0442.0time_gap:1
10:00:4841.59time_gap:0
10:50:5347.28time_gap:0
sell seq: _27_18
10:08:0042.12time_gap:0
10:27:2646.5time_gap:0
10:48:3147.75time_gap:1
sell seq: _13_34
10:08:5941.89time_gap:0
10:29:4246.53time_gap:0
10:42:3247.76time_gap:1
sell seq: _12_43
10:12:5242.48time_gap:0
10:20:5144.7time_gap:0
10:24:2645.37time_gap:0
10:45:5747.51time_gap:0
10:55:1445.87time_gap:0
sell seq: _29_41
09:32:5042.45time_gap:0
10:15:5943.28time_gap:0
10:48:2147.82time_gap:0
sell seq: _27_13
09:34:4241.59time_gap:0
09:51:0941.52time_gap:0
10:00:2841.85time_gap:1
10:30:0446.07time_gap:0
sell seq: _28_22
09:31:3742.36time_gap:0
09:47:4041.69time_gap:0
09:50:3140.92time_gap:0
10:23:0545.45time_gap:0
10:35:0847.95time_gap:0
10:42:3947.78time_gap:0
10:48:1347.8time_gap:0
sell seq: _16_29
09:47:4941.52time_gap:0
10:25:4145.7time_gap:0
10:26:0745.65time_gap:0
sell seq: _12_47
09:41:0941.58time_gap:1
10:23:1745.15time_gap:0
10:29:0647.0time_gap:0
10:34:2647.32time_gap:0
sell seq: _11_36
09:57:3041.49time_gap:0
10:05:4942.2time_gap:0
10:23:1844.88time_gap:0
10:30:2146.68time_gap:0
10:53:1346.5time_gap:0
sell seq: _42_13
09:52:5241.15time_gap:0
10:04:2842.12time_gap:0
10:57:2946.55time_gap:0
sell seq: _33_26
09:45:0941.31time_gap:1
09:46:0041.18time_gap:0
09:52:1141.2time_gap:0
10:26:0245.62time_gap:0
sell seq: _36_16
09:43:2941.19time_gap:0
09:55:1241.3time_gap:0
10:09:2342.1time_gap:0
10:37:0747.03time_gap:0
sell seq: _22_14
10:15:2543.37time_gap:0
10:17:0543.99time_gap:0
10:18:2843.7time_gap:0
10:21:4643.52time_gap:0
10:27:3846.3time_gap:0
10:30:4546.9time_gap:0
10:47:5247.66time_gap:0
10:58:1146.8time_gap:0
sell seq: _12_39
10:02:4742.01time_gap:0
10:21:3444.46time_gap:0
10:42:4847.8time_gap:0
10:57:5246.75time_gap:0
sell seq: _18_47
09:38:0141.92time_gap:0
09:48:0741.48time_gap:0
10:55:2746.65time_gap:0
sell seq: _32_14
09:50:1840.88time_gap:0
09:59:0841.45time_gap:0
10:21:0344.75time_gap:0
sell seq: _11_63
09:43:4441.3time_gap:0
09:50:0440.85time_gap:0
10:18:1143.83time_gap:0
sell seq: _18_32
09:46:1341.17time_gap:0
10:27:4846.3time_gap:0
10:29:4946.45time_gap:0
10:45:5447.5time_gap:0
10:56:5446.06time_gap:0
sell seq: _12_86
09:50:5240.8time_gap:0
10:33:1447.88time_gap:0
10:51:1447.31time_gap:0
sell seq: _31_17
10:20:4643.99time_gap:0
10:23:3044.99time_gap:0
10:34:5047.89time_gap:0
sell seq: _14_24
10:20:4844.7time_gap:0
10:24:1245.31time_gap:0
10:25:3145.88time_gap:0
10:43:4147.48time_gap:1
sell seq: _12_23
10:22:1344.83time_gap:0
10:25:0145.8time_gap:0
10:27:5945.06time_gap:0
10:29:1446.99time_gap:0
10:30:1346.53time_gap:0
10:50:5847.25time_gap:0
10:53:4146.25time_gap:0
10:53:4346.29time_gap:0
10:54:4647.28time_gap:0
sell seq: _44_44
10:22:4445.04time_gap:0
10:22:5045.08time_gap:0
10:23:0245.27time_gap:0
10:23:0345.27time_gap:0
10:23:0845.21time_gap:0
10:24:2045.3time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：4463 regularGap 5
seq: _18_23_24_24_19_20_21
09:33:2210.29time_gap:0
11:09:0210.56time_gap:0
seq: _21_17_23_18_24_25_23
09:33:2210.28time_gap:0
11:07:0810.48time_gap:0
seq: _111_11_13_13_12_13_14
10:55:5910.37time_gap:1
10:57:0010.4time_gap:0
10:57:0010.4time_gap:0
10:57:0010.39time_gap:0
seq: _12_13_12_13_14_12_229
10:54:0310.41time_gap:0
10:57:0010.4time_gap:0
10:57:0010.4time_gap:0
seq: _19_23_23_20_15_19_34
11:03:1410.4time_gap:0
11:09:0210.56time_gap:0
seq: _22_22_22_22_22_22_22
11:11:3210.5time_gap:0
11:11:3210.5time_gap:0
11:11:3210.5time_gap:0
seq: _33_14_22_25_20_34
09:33:2110.27time_gap:0
09:33:2110.27time_gap:0
seq: _39_19_13_19_50_31
10:10:4110.27time_gap:1
10:27:0110.1time_gap:0
seq: _11_29_21_25_34_50
09:35:3710.25time_gap:0
09:47:2410.42time_gap:0
seq: _12_30_19_49_25_30
09:37:0210.39time_gap:0
10:05:0910.4time_gap:0
seq: _22_33_22_33_33_33
11:05:0410.41time_gap:0
11:10:2710.55time_gap:0
seq: _109_12_12_12_13_13
11:09:0210.58time_gap:0
11:09:0210.56time_gap:0
seq: _30_13_172_84_16
10:25:2510.13time_gap:0
10:26:3610.11time_gap:0
seq: _30_13_16_84_172
10:25:2110.14time_gap:0
10:26:4910.11time_gap:0
seq: _31_16_84_172_13
10:24:5710.14time_gap:0
10:26:5710.1time_gap:0
seq: _20_22_31_51_112
09:50:5910.44time_gap:0
11:01:4110.4time_gap:0
seq: _12_13_14_214
09:33:1310.25time_gap:0
09:33:1310.25time_gap:0
seq: _37_26_50_40
09:52:1910.47time_gap:1
10:01:1310.4time_gap:0
10:28:3610.2time_gap:1
seq: _17_100_25_98
09:45:4110.41time_gap:0
10:21:3810.19time_gap:0
seq: _29_78_46_20
09:34:5510.28time_gap:0
09:58:0310.41time_gap:0
seq: _25_38_50_32
09:36:5510.39time_gap:0
09:48:4210.35time_gap:0
seq: _31_44_50_24
09:52:5610.53time_gap:0
10:22:3710.13time_gap:0
seq: _50_16_40_61
09:38:5710.58time_gap:0
09:58:3110.4time_gap:0
seq: _13_100_30_23
09:37:4410.42time_gap:0
09:48:2610.38time_gap:0
seq: _48_48_48_48
10:54:0610.42time_gap:0
10:54:0610.42time_gap:0
seq: _61_61_61_61
10:54:0610.42time_gap:1
10:54:0710.42time_gap:0
seq: _20_43_66_30
09:40:3610.41time_gap:0
10:58:3510.38time_gap:0
seq: _28_56_65
09:34:3810.27time_gap:0
09:50:0610.38time_gap:0
seq: _100_47_14
09:42:0010.54time_gap:0
10:30:2010.27time_gap:0
seq: _42_12_95
09:39:5810.52time_gap:1
10:45:2310.27time_gap:0
seq: _19_88_44
09:31:5710.21time_gap:0
10:45:3410.27time_gap:3
seq: _196_15_17
09:31:5210.19time_gap:0
09:49:2510.29time_gap:0
seq: _14_74_63
09:30:4310.22time_gap:0
09:57:1610.43time_gap:0
seq: _13_14_234
09:30:4510.22time_gap:0
09:38:4910.6time_gap:0
seq: _22_29_126
09:30:5410.21time_gap:0
09:55:0610.45time_gap:0
seq: _76_41_30
10:40:4810.21time_gap:0
10:49:5910.26time_gap:0
seq: _48_46_59
09:31:4910.2time_gap:0
11:00:3010.4time_gap:1
seq: _31_42_80
09:35:0610.2time_gap:0
09:46:3410.49time_gap:0
10:09:0010.38time_gap:0
seq: _13_208_20
09:35:2310.28time_gap:0
09:58:0210.41time_gap:0
seq: _16_20_124
09:35:2610.24time_gap:0
10:13:0410.28time_gap:0
seq: _100_49_12
10:21:3810.18time_gap:0
10:36:5010.15time_gap:0
seq: _14_152_59
09:34:2410.35time_gap:0
09:50:5810.45time_gap:0
seq: _146_20_28
09:34:2410.35time_gap:0
09:46:3810.46time_gap:0
seq: _22_32_109
09:34:2510.35time_gap:0
09:41:5510.54time_gap:1
seq: _23_100_134
09:34:3110.35time_gap:0
10:56:4910.38time_gap:1
seq: _12_39_100
09:48:3810.35time_gap:0
11:03:2110.39time_gap:1
seq: _59_66_49
09:30:2510.11time_gap:0
10:27:5010.15time_gap:0
seq: _31_12_120
09:39:0110.61time_gap:0
09:42:4810.4time_gap:0
seq: _50_16_183
09:51:4810.4time_gap:0
10:06:0610.38time_gap:0
seq: _24_39_100
10:05:3010.4time_gap:1
11:03:1310.39time_gap:1
seq: _105_11_34
09:39:0710.61time_gap:0
10:57:2210.4time_gap:1
seq: _28_47_77
09:43:1010.42time_gap:0
11:09:0110.53time_gap:0
seq: _11_23_143
09:38:3610.55time_gap:0
09:45:5610.42time_gap:1
seq: _99_27_20
09:47:5010.38time_gap:0
09:56:3510.42time_gap:1
seq: _14_17_130
09:36:3910.36time_gap:0
09:39:0110.61time_gap:0
seq: _124_16_21
09:36:4410.36time_gap:0
09:38:2910.51time_gap:0
seq: _35_81_39
09:36:4710.36time_gap:1
09:50:4810.43time_gap:0
seq: _14_12_122
10:24:2110.14time_gap:0
11:09:0210.55time_gap:0
seq: _32_100_18
09:38:5710.6time_gap:0
09:47:5010.38time_gap:0
11:12:3610.55time_gap:0
seq: _20_18_153
09:44:5910.48time_gap:0
11:10:2810.57time_gap:0
seq: _14_102_36
09:38:2910.51time_gap:0
09:43:4510.52time_gap:0
seq: _103_54_194
09:37:3410.43time_gap:0
09:37:3410.43time_gap:0
11:09:0210.54time_gap:0
seq: _77_26_60
09:40:3210.45time_gap:0
09:42:1510.5time_gap:0
seq: _19_19_165
10:03:4310.45time_gap:0
11:10:2710.55time_gap:0
seq: _123_58
09:33:3410.34time_gap:0
09:37:4710.44time_gap:0
09:45:1310.46time_gap:0
seq: _27_164
09:31:5510.21time_gap:0
09:36:3710.36time_gap:0
10:19:4510.25time_gap:1
11:01:0410.42time_gap:0
seq: _58_93
09:39:0610.63time_gap:0
10:28:3610.2time_gap:0
11:08:1110.48time_gap:0
seq: _61_93
09:34:5410.28time_gap:0
09:37:2910.39time_gap:0
11:06:1110.43time_gap:0
seq: _34_186
09:43:1710.45time_gap:0
09:52:5410.54time_gap:0
10:13:0010.28time_gap:0
seq: _13_388
10:27:4810.15time_gap:0
10:37:1810.18time_gap:1
10:47:5110.28time_gap:0
seq: _13_248
09:33:2010.26time_gap:0
09:43:3910.51time_gap:0
10:29:3510.24time_gap:1
seq: _127_38
09:35:3710.26time_gap:0
09:52:2710.48time_gap:1
10:45:2310.24time_gap:0
seq: _73_86
09:32:3610.14time_gap:0
10:06:4410.35time_gap:0
11:09:0210.54time_gap:0
seq: _17_159
09:33:4110.39time_gap:0
09:37:3410.43time_gap:0
09:55:1410.48time_gap:0
10:22:2910.13time_gap:0
seq: _19_162
09:33:2510.3time_gap:1
09:45:2610.43time_gap:0
10:52:3510.41time_gap:1
seq: _42_105
09:42:4810.41time_gap:0
09:48:1810.4time_gap:0
11:10:3210.55time_gap:0
seq: _12_231
10:57:0010.4time_gap:0
10:57:0010.39time_gap:0
11:11:5810.47time_gap:0
seq: _44_118
09:43:3510.51time_gap:0
10:00:3410.42time_gap:0
11:07:3010.49time_gap:0
seq: _27_148
09:41:3510.48time_gap:0
09:42:0210.55time_gap:0
09:55:0410.48time_gap:0
seq: _97_54
09:39:4810.52time_gap:0
09:42:5710.41time_gap:0
10:54:0310.41time_gap:0
seq: _117_32
09:39:3510.5time_gap:0
09:39:3510.53time_gap:0
11:08:1110.49time_gap:0
------卖出------

sell seq: _12_18_18_18_12_18_160
09:34:0410.37time_gap:0
09:34:0410.38time_gap:0
sell seq: _37_24_19_23_25_20_19
09:46:3810.47time_gap:0
09:47:2710.42time_gap:0
sell seq: _29_17_11_34_99_20
09:33:0910.2time_gap:0
09:33:3410.38time_gap:0
sell seq: _67_11_28_30_13_15
11:09:0210.53time_gap:0
11:11:2110.5time_gap:0
sell seq: _40_33_51_18_20_24
09:43:4210.54time_gap:0
09:53:2410.53time_gap:0
sell seq: _14_14_14_14_122
09:35:0310.31time_gap:0
09:35:0410.27time_gap:0
sell seq: _28_48_21_20_40
09:51:4810.4time_gap:0
09:52:0610.43time_gap:0
sell seq: _27_37_50_13_21
11:07:3510.48time_gap:0
11:08:5810.5time_gap:0
11:12:0610.5time_gap:0
sell seq: _12_100_20_23
09:33:0910.21time_gap:0
09:39:1710.57time_gap:0
11:08:5810.5time_gap:0
sell seq: _11_16_19_129
09:38:2310.49time_gap:0
10:25:5510.1time_gap:0
sell seq: _14_14_14_117
09:33:3710.36time_gap:0
09:35:2510.24time_gap:0
sell seq: _19_17_100_63
09:33:0810.19time_gap:0
11:09:1410.6time_gap:1
sell seq: _21_14_18_100
10:26:3610.11time_gap:1
11:08:5810.5time_gap:0
11:09:0410.58time_gap:0
sell seq: _12_22_32_100
09:33:2110.27time_gap:0
10:03:0710.44time_gap:0
sell seq: _20_49_12_100
09:48:5510.31time_gap:0
09:52:2510.48time_gap:0
sell seq: _20_22_16_100
10:11:5410.32time_gap:0
11:08:5810.5time_gap:0
sell seq: _121_19_20_20
09:59:2810.44time_gap:0
09:59:4510.45time_gap:0
sell seq: _50_20_63_48
09:52:0710.45time_gap:0
10:04:2110.45time_gap:0
sell seq: _200_13_16_57
09:34:0510.5time_gap:0
09:59:3510.45time_gap:0
sell seq: _47_500_16_100
09:38:2310.48time_gap:0
10:04:2110.45time_gap:0
sell seq: _139_12_50_30
09:47:0410.47time_gap:0
11:10:2110.54time_gap:0
sell seq: _39_16_100_23
09:38:2310.49time_gap:0
11:11:4210.47time_gap:1
sell seq: _131_20_51_20
11:09:4910.59time_gap:0
11:09:5610.59time_gap:0
sell seq: _99_22_50
09:35:3910.25time_gap:0
09:38:2010.47time_gap:0
sell seq: _64_64_61
09:35:4210.22time_gap:0
09:35:4310.23time_gap:0
sell seq: _34_64_57
09:52:3810.5time_gap:0
10:39:5510.24time_gap:0
sell seq: _38_18_100
10:45:2110.24time_gap:0
10:47:2110.29time_gap:1
sell seq: _48_50_58
09:31:0510.2time_gap:0
09:51:2310.41time_gap:1
10:09:2110.35time_gap:1
sell seq: _68_102_20
10:01:2110.4time_gap:1
10:18:0010.2time_gap:1
sell seq: _132_16_30
10:31:0110.2time_gap:1
11:08:5910.52time_gap:0
sell seq: _42_12_100
09:39:2110.56time_gap:0
09:52:3810.5time_gap:0
10:33:5210.16time_gap:1
sell seq: _17_108_30
09:32:2310.15time_gap:0
11:13:0010.54time_gap:0
sell seq: _128_11_17
10:11:0410.26time_gap:1
11:09:0410.58time_gap:0
sell seq: _18_111_20
09:33:2110.27time_gap:0
10:54:1910.46time_gap:0
sell seq: _18_28_126
09:55:5010.45time_gap:1
10:10:5510.27time_gap:0
sell seq: _22_22_120
09:38:4910.59time_gap:0
10:50:0010.27time_gap:0
sell seq: _60_26_78
09:35:3410.28time_gap:1
09:39:1710.57time_gap:0
sell seq: _27_20_103
09:33:4910.42time_gap:0
09:49:1310.28time_gap:0
sell seq: _31_68_65
09:38:2310.5time_gap:0
09:48:5310.31time_gap:0
sell seq: _27_15_119
09:48:5010.33time_gap:0
11:05:0510.4time_gap:0
sell seq: _11_17_150
09:33:3810.34time_gap:0
11:08:5810.5time_gap:0
sell seq: _74_80_13
09:53:3710.5time_gap:0
10:51:0010.36time_gap:0
sell seq: _19_30_152
09:41:5910.55time_gap:0
10:51:0010.36time_gap:0
sell seq: _18_400_49
09:33:3410.37time_gap:0
09:38:2310.5time_gap:0
sell seq: _111_16_30
11:00:0410.37time_gap:0
11:08:5810.5time_gap:0
sell seq: _20_26_149
10:06:0810.38time_gap:0
11:09:4410.57time_gap:0
sell seq: _30_76_101
09:37:3410.43time_gap:0
10:57:2210.4time_gap:0
sell seq: _18_37_118
09:40:2010.41time_gap:0
09:40:2710.42time_gap:0
sell seq: _24_52_69
09:46:3610.47time_gap:0
11:01:5110.41time_gap:0
sell seq: _12_141_50
09:33:4910.45time_gap:0
11:09:3610.6time_gap:0
sell seq: _22_33_500
10:54:1910.47time_gap:0
11:06:3010.45time_gap:0
sell seq: _32_28_100
09:38:2310.48time_gap:0
09:38:2310.5time_gap:0
sell seq: _103_42_13
09:34:0510.49time_gap:0
11:13:1510.53time_gap:0
sell seq: _25_18_389
09:39:3210.5time_gap:1
11:09:1010.59time_gap:0
sell seq: _27_152_30
09:38:2710.53time_gap:0
09:39:2110.56time_gap:0
sell seq: _37_118
09:30:0010.25time_gap:0
10:14:3710.2time_gap:0
11:10:2110.54time_gap:1
sell seq: _17_197
09:30:3210.14time_gap:0
10:19:1210.25time_gap:0
11:08:5810.5time_gap:0
sell seq: _12_186
09:35:5010.21time_gap:0
09:38:2310.48time_gap:0
10:29:5410.26time_gap:0
sell seq: _32_149
09:48:4210.34time_gap:0
09:53:1010.55time_gap:0
10:18:1110.2time_gap:0
sell seq: _22_128
09:40:3310.45time_gap:0
10:31:1710.2time_gap:1
11:06:1010.44time_gap:0
sell seq: _23_182
09:39:5510.52time_gap:0
10:16:4810.27time_gap:0
10:25:3410.12time_gap:1
sell seq: _11_197
09:37:4810.45time_gap:0
09:46:0810.43time_gap:0
10:17:1710.27time_gap:1
11:12:4210.54time_gap:0
sell seq: _77_79
09:34:0710.41time_gap:0
09:48:0110.4time_gap:0
10:59:0710.36time_gap:1
sell seq: _12_133
09:51:3610.4time_gap:0
11:00:4910.41time_gap:0
11:09:0810.59time_gap:0
sell seq: _21_165
09:38:2310.5time_gap:0
09:44:3110.48time_gap:0
09:58:5210.42time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：3666 regularGap 5
seq: _15_12_14_30_29_16_19
09:46:4518.7time_gap:0
09:48:0418.69time_gap:0
seq: _11_13_12_14_15_11_15
09:32:3019.17time_gap:0
09:32:5819.11time_gap:0
09:33:3419.01time_gap:0
10:40:1318.35time_gap:0
seq: _14_14_16_16_12_12_19
09:32:2819.17time_gap:0
10:17:4218.36time_gap:0
seq: _19_22_22_18_12_20_20
09:32:2819.19time_gap:0
09:32:5919.11time_gap:0
seq: _12_22_20_20_22_11_20
09:32:3019.16time_gap:0
09:32:5919.11time_gap:0
seq: _21_26_13_25_22_11_17
09:32:2719.18time_gap:0
09:32:2819.18time_gap:0
seq: _15_16_21_20_18_20_19
09:32:2819.19time_gap:0
09:32:2819.19time_gap:0
09:32:2819.19time_gap:0
seq: _28_13_11_20_20
09:33:1619.11time_gap:0
10:04:4718.48time_gap:0
seq: _20_14_18_35_18
09:50:4518.63time_gap:1
10:40:1318.35time_gap:0
seq: _20_20_27_22
10:03:1518.49time_gap:0
10:32:0618.27time_gap:0
seq: _18_26_20_20
09:37:4918.57time_gap:0
10:04:4618.49time_gap:0
seq: _28_16_25_17
09:37:4618.6time_gap:0
10:06:5018.55time_gap:0
seq: _15_20_49_27
09:58:3718.6time_gap:0
10:17:4418.35time_gap:0
seq: _30_11_20_23
09:46:4918.7time_gap:0
09:58:0218.63time_gap:0
seq: _27_27_16_20
09:30:0918.41time_gap:0
09:52:0618.61time_gap:1
seq: _30_30_16_27
09:32:2819.19time_gap:0
09:42:5218.68time_gap:0
seq: _15_30_23_14
09:33:3719.02time_gap:0
09:40:5018.73time_gap:0
seq: _31_20_40_13
09:33:1619.11time_gap:0
09:39:1918.8time_gap:1
seq: _31_15_18_32
09:32:5419.02time_gap:0
09:38:1718.71time_gap:0
seq: _44_29_23
09:45:3918.7time_gap:1
10:00:3518.5time_gap:1
seq: _29_81_15
10:37:4918.34time_gap:1
11:09:3818.5time_gap:0
seq: _19_53_11
09:30:0118.46time_gap:0
09:58:4918.6time_gap:0
seq: _34_19_38
09:42:1018.7time_gap:0
10:22:4218.35time_gap:0
seq: _11_50_32
09:59:5118.52time_gap:0
10:40:4118.35time_gap:0
seq: _26_21_58
09:34:2018.9time_gap:0
10:00:0318.52time_gap:0
seq: _32_29_20
09:35:0118.86time_gap:0
10:10:4918.54time_gap:0
seq: _24_37_37
09:30:4418.53time_gap:0
09:30:4418.53time_gap:0
seq: _14_60_32
09:30:4418.53time_gap:0
09:30:4418.53time_gap:0
seq: _20_26_36
09:38:3918.75time_gap:0
10:47:1718.28time_gap:1
seq: _50_17_17
09:30:0718.42time_gap:0
09:31:0518.71time_gap:0
10:31:3018.28time_gap:1
seq: _11_12_100
09:37:0018.72time_gap:0
09:42:5218.68time_gap:0
09:52:5218.61time_gap:0
seq: _106_106_106
09:31:2018.8time_gap:0
09:32:0618.83time_gap:0
seq: _17_100_17
09:42:1318.69time_gap:0
10:58:2118.37time_gap:0
seq: _20_21_63
09:33:3619.01time_gap:0
09:42:5618.69time_gap:1
seq: _28_27_121
09:38:2518.72time_gap:0
09:39:0918.8time_gap:0
seq: _33_18_34
09:31:1618.77time_gap:0
09:31:1818.73time_gap:0
seq: _17_20_88
09:32:3119.14time_gap:0
09:45:5818.73time_gap:0
seq: _62_13_13
09:32:0318.91time_gap:0
09:32:5219.02time_gap:0
seq: _16_46_19
09:34:1918.9time_gap:0
10:15:3918.4time_gap:0
seq: _18_82_56
10:46:2118.28time_gap:0
10:47:0718.28time_gap:0
seq: _114_114
09:35:3218.71time_gap:0
09:37:4118.56time_gap:0
10:16:4118.35time_gap:1
10:18:5018.28time_gap:0
10:47:1318.28time_gap:0
seq: _106_106
09:31:2618.78time_gap:0
09:31:2818.78time_gap:0
09:31:3218.83time_gap:0
09:31:3218.83time_gap:0
09:31:3918.84time_gap:0
09:32:0818.98time_gap:0
seq: _11_123
09:39:2418.78time_gap:0
09:43:5118.72time_gap:0
10:05:5118.43time_gap:0
seq: _11_78
09:40:3818.71time_gap:0
09:41:0718.73time_gap:0
10:01:4018.51time_gap:1
11:03:1118.47time_gap:0
seq: _73_12
09:32:3719.12time_gap:0
09:53:2918.6time_gap:0
10:26:0018.2time_gap:0
11:00:5918.44time_gap:0
seq: _26_114
09:32:0418.96time_gap:0
09:45:4018.7time_gap:0
10:47:1218.28time_gap:0
seq: _36_53
09:31:0018.72time_gap:1
09:32:1518.99time_gap:0
10:02:1818.52time_gap:1
seq: _44_38
09:32:0818.99time_gap:0
09:34:1218.87time_gap:1
09:36:1018.71time_gap:0
09:41:2218.76time_gap:1
------卖出------

sell seq: _12_20_12_14_13_14_13
09:34:3218.9time_gap:0
09:37:3818.57time_gap:0
sell seq: _27_25_16_24_35_13_18
09:31:1718.66time_gap:0
09:31:1818.82time_gap:0
sell seq: _15_23_21_19_12_19_11
09:31:1718.66time_gap:0
09:31:2118.82time_gap:0
sell seq: _14_18_18_20_19_17
09:34:0418.76time_gap:0
09:36:3618.74time_gap:0
sell seq: _19_34_14_17_31_13
09:31:4518.88time_gap:0
09:31:4518.89time_gap:0
sell seq: _14_24_19_12_15
09:37:2018.7time_gap:1
11:04:0318.58time_gap:0
sell seq: _27_15_34_16_20
09:37:1418.68time_gap:1
10:20:4118.3time_gap:0
sell seq: _27_15_13_30_17
09:32:2619.18time_gap:0
11:28:4218.64time_gap:1
sell seq: _26_28_30_24
09:30:0018.5time_gap:0
09:40:2418.79time_gap:1
sell seq: _30_22_40_23
09:32:1519.0time_gap:0
11:07:2118.5time_gap:0
sell seq: _18_41_17_20
09:32:5119.05time_gap:0
09:59:1418.58time_gap:1
sell seq: _21_14_30_32
09:42:5218.71time_gap:0
09:55:0318.6time_gap:0
sell seq: _28_30_11_40
09:42:5218.71time_gap:0
11:27:3418.65time_gap:0
sell seq: _15_36_17_13
09:31:1718.66time_gap:0
09:31:2118.82time_gap:0
sell seq: _35_12_25_26
09:32:1518.99time_gap:0
09:41:4618.74time_gap:0
sell seq: _13_31_19_19
09:32:2119.1time_gap:0
09:36:3518.75time_gap:0
sell seq: _19_25_15_32
09:33:4318.95time_gap:0
10:25:5918.21time_gap:0
sell seq: _20_69_11
09:30:0918.41time_gap:0
09:31:3318.83time_gap:0
sell seq: _13_20_104
10:27:2718.22time_gap:1
11:00:3918.43time_gap:0
sell seq: _114_114_28
09:32:3119.18time_gap:0
11:01:3618.46time_gap:0
sell seq: _12_16_60
09:48:2018.68time_gap:0
10:03:0518.48time_gap:0
sell seq: _14_20_54
10:04:1318.49time_gap:1
11:08:5818.59time_gap:0
sell seq: _20_32_42
09:32:1518.99time_gap:0
10:08:1518.5time_gap:0
sell seq: _22_11_50
09:32:5419.09time_gap:0
09:39:5818.8time_gap:1
11:20:0618.52time_gap:1
sell seq: _44_50_18
10:08:4218.53time_gap:0
10:47:1318.28time_gap:0
sell seq: _27_37_19
11:21:0918.53time_gap:0
11:27:2518.65time_gap:0
sell seq: _32_46_11
09:33:0119.13time_gap:0
10:59:5218.42time_gap:1
sell seq: _60_17_27
10:30:1518.31time_gap:0
10:47:4918.35time_gap:1
sell seq: _52_12_30
10:52:0418.35time_gap:0
11:25:0818.64time_gap:0
sell seq: _44_44_44
09:30:2618.44time_gap:0
09:30:2618.44time_gap:0
09:30:2618.44time_gap:0
sell seq: _28_21_33
09:53:4218.61time_gap:0
09:56:3618.67time_gap:1
sell seq: _24_37_35
09:34:0418.76time_gap:0
11:29:2518.61time_gap:0
sell seq: _50_17_16
09:36:4918.73time_gap:0
09:37:4918.63time_gap:0
sell seq: _21_24_44
09:41:3018.74time_gap:0
09:55:2418.69time_gap:0
sell seq: _19_57_50
09:32:3919.14time_gap:0
09:36:5718.73time_gap:0
sell seq: _50_11_21
09:32:2619.19time_gap:0
09:35:3618.75time_gap:0
sell seq: _13_19_50
09:32:1518.99time_gap:0
09:42:0018.75time_gap:0
sell seq: _14_13_103
09:33:0219.16time_gap:0
09:39:4518.8time_gap:0
sell seq: _15_14_67
09:32:2619.19time_gap:0
09:32:3319.16time_gap:0
sell seq: _77_11
10:12:5018.46time_gap:0
10:21:3518.31time_gap:0
10:59:5118.41time_gap:0
sell seq: _44_44
09:30:2618.43time_gap:0
09:39:1718.81time_gap:0
10:37:4818.34time_gap:1
sell seq: _82_19
09:32:3119.18time_gap:0
09:37:4918.65time_gap:0
10:39:5818.38time_gap:0
sell seq: _61_28
09:31:5418.78time_gap:0
10:45:2518.33time_gap:0
10:45:2518.32time_gap:0
sell seq: _24_58
09:51:1518.63time_gap:0
09:58:4518.61time_gap:1
11:14:5318.53time_gap:0
sell seq: _12_74
09:41:2418.76time_gap:0
10:49:3618.3time_gap:0
11:14:2518.54time_gap:0
sell seq: _12_82
09:53:5018.56time_gap:0
10:25:3618.31time_gap:0
11:06:0318.51time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：2946 regularGap 5
seq: _15_11_22_13_21
09:30:0326.8time_gap:0
10:06:3530.66time_gap:0
seq: _13_13_13_12_13
09:31:0428.02time_gap:0
09:41:0127.23time_gap:0
seq: _19_20_21_21_16
09:46:3828.44time_gap:0
09:49:2427.86time_gap:0
seq: _19_18_20_18_32
09:31:0727.83time_gap:0
09:45:3427.7time_gap:0
seq: _11_27_14_31_21
10:39:2434.72time_gap:0
10:42:4534.72time_gap:0
seq: _18_54_12_15
09:39:5526.8time_gap:0
10:39:5034.72time_gap:0
seq: _15_17_13_11
09:31:0727.83time_gap:0
09:36:2227.4time_gap:0
seq: _13_35_16_25
09:36:1527.12time_gap:1
10:53:2334.72time_gap:0
seq: _20_28_19_20
09:30:1627.41time_gap:0
09:30:3927.23time_gap:0
seq: _25_11_14_31
09:31:0428.02time_gap:0
10:08:3530.3time_gap:0
seq: _26_18_19_15
09:55:1128.42time_gap:1
10:01:4329.72time_gap:0
11:10:1034.72time_gap:0
seq: _11_20_15_17
09:59:2428.96time_gap:0
10:12:3130.52time_gap:0
10:55:5934.72time_gap:1
seq: _17_13_19_14
10:05:4330.36time_gap:0
10:53:2434.72time_gap:0
seq: _12_17_11_74
10:14:5531.0time_gap:0
11:25:4334.23time_gap:1
seq: _32_13_20_20
10:33:4733.91time_gap:0
10:59:1634.71time_gap:0
seq: _16_32_18
09:39:5526.8time_gap:0
09:56:0129.08time_gap:0
seq: _22_22_22
09:40:0326.73time_gap:0
09:40:0326.73time_gap:0
10:05:2930.33time_gap:0
seq: _34_24_19
09:31:0727.8time_gap:0
09:31:1827.4time_gap:0
seq: _45_16_44
09:30:3127.8time_gap:0
09:32:5327.4time_gap:0
seq: _54_15_21
09:39:0027.13time_gap:0
10:34:2433.5time_gap:0
seq: _28_12_25
09:36:1627.12time_gap:0
10:01:3329.73time_gap:0
10:54:0234.72time_gap:0
seq: _24_32_12
09:30:4627.23time_gap:0
09:36:1627.12time_gap:0
09:44:4027.39time_gap:0
10:00:0029.7time_gap:0
seq: _31_20_27
09:39:1527.05time_gap:0
10:39:2534.72time_gap:0
seq: _13_14_28
09:30:1827.5time_gap:0
11:10:1034.72time_gap:0
seq: _33_11_15
09:33:2127.51time_gap:1
09:41:4627.2time_gap:0
seq: _33_33_33
09:30:2527.25time_gap:0
10:09:2730.68time_gap:0
seq: _16_20_22
09:44:3227.39time_gap:0
09:55:0128.36time_gap:0
10:00:3629.3time_gap:0
seq: _20_22_69
09:30:2527.23time_gap:0
09:49:4327.77time_gap:0
seq: _21_33_30
09:30:1527.38time_gap:0
09:56:0228.93time_gap:0
10:08:4830.0time_gap:0
seq: _12_39_20
09:30:1627.38time_gap:0
10:10:3830.44time_gap:0
seq: _14_20_24
09:33:2127.52time_gap:0
10:02:2629.51time_gap:1
10:05:4330.38time_gap:0
10:53:1934.72time_gap:0
seq: _13_66_20
09:44:4027.37time_gap:0
09:47:5428.3time_gap:0
seq: _16_13_35
09:34:4927.56time_gap:0
10:11:0230.45time_gap:1
seq: _13_38_27
09:47:0327.95time_gap:0
10:13:5630.49time_gap:0
seq: _32_32_32
09:31:0327.98time_gap:0
09:31:0327.98time_gap:0
seq: _50_11_11
09:48:3628.46time_gap:0
10:29:5933.0time_gap:0
seq: _11_12_40
09:35:4227.46time_gap:1
09:40:3427.16time_gap:1
09:46:3828.44time_gap:0
10:39:3734.72time_gap:1
seq: _34_22_26
09:36:5327.46time_gap:1
10:05:0630.05time_gap:0
seq: _31_13_11
09:46:5128.39time_gap:1
10:01:4329.7time_gap:0
seq: _20_17_24
09:49:0228.59time_gap:0
10:39:2734.72time_gap:0
11:00:2434.72time_gap:0
11:12:1334.51time_gap:1
seq: _13_21_41
09:53:2628.7time_gap:0
10:42:4534.72time_gap:0
seq: _14_33_13
09:56:0129.0time_gap:0
10:42:4534.72time_gap:0
seq: _17_18_36
09:59:4629.51time_gap:0
10:01:4029.74time_gap:0
seq: _17_16_46
10:00:0029.7time_gap:0
10:53:2134.72time_gap:0
seq: _23_20_21
10:09:5730.2time_gap:0
10:23:3331.47time_gap:0
seq: _29_12_33
10:05:3730.43time_gap:0
10:39:2534.72time_gap:0
seq: _12_34_12
10:04:0530.24time_gap:0
10:39:5434.72time_gap:0
seq: _18_14_20
10:05:4330.34time_gap:0
10:39:2634.72time_gap:0
seq: _13_35_14
10:05:4330.34time_gap:0
10:39:2534.72time_gap:0
seq: _16_16_21
10:04:5030.1time_gap:0
10:40:4634.72time_gap:0
seq: _23_36_27
10:12:1230.45time_gap:0
10:12:3630.52time_gap:1
seq: _14_38_19
10:09:3930.78time_gap:1
10:56:0034.72time_gap:0
seq: _20_14_34
10:21:0730.85time_gap:0
10:59:4634.62time_gap:0
seq: _28_25_27
10:28:1031.88time_gap:0
11:24:0633.8time_gap:0
seq: _21_12_13
10:30:5734.0time_gap:0
10:39:2734.72time_gap:1
10:42:5834.72time_gap:0
10:53:3334.72time_gap:0
seq: _16_18_81
10:39:2534.72time_gap:0
10:58:5734.71time_gap:1
seq: _25_11_12
10:53:1934.72time_gap:0
10:53:2734.72time_gap:0
seq: _52_18
09:37:0827.4time_gap:0
09:40:0926.88time_gap:0
09:42:2327.3time_gap:1
seq: _19_39
09:33:5127.23time_gap:1
09:39:5526.7time_gap:0
10:05:3930.38time_gap:0
seq: _37_23
09:38:2927.1time_gap:0
09:42:2127.35time_gap:0
09:56:0629.28time_gap:0
10:01:5129.36time_gap:0
10:06:3530.68time_gap:0
seq: _68_11
09:41:4427.18time_gap:0
10:00:5929.31time_gap:0
10:04:2629.66time_gap:0
10:09:0930.29time_gap:0
10:21:2131.37time_gap:1
10:27:4531.66time_gap:0
seq: _12_57
09:38:3227.28time_gap:0
09:39:1527.07time_gap:0
09:45:5027.71time_gap:0
10:11:2130.0time_gap:0
10:39:5334.72time_gap:0
seq: _28_92
09:40:0426.95time_gap:0
09:43:2127.35time_gap:0
09:50:3528.45time_gap:0
seq: _74_12
09:40:2627.01time_gap:0
09:53:3328.85time_gap:0
11:11:3734.72time_gap:1
seq: _28_28
09:36:1627.12time_gap:0
09:45:2927.58time_gap:0
10:01:3229.73time_gap:0
10:05:4330.33time_gap:0
10:20:3931.22time_gap:0
10:32:0234.72time_gap:0
seq: _14_69
09:37:3427.09time_gap:0
10:08:0831.03time_gap:0
10:09:5630.32time_gap:1
seq: _31_28
09:30:4627.22time_gap:0
10:05:4730.43time_gap:0
10:31:3833.7time_gap:0
11:24:0633.68time_gap:0
seq: _22_36
09:32:5527.5time_gap:0
09:50:4128.5time_gap:1
10:09:0630.16time_gap:0
10:40:5134.72time_gap:0
seq: _11_47
09:31:1028.0time_gap:1
09:38:3327.25time_gap:0
09:45:0027.56time_gap:0
09:47:4628.23time_gap:0
09:50:3228.45time_gap:0
10:08:0830.98time_gap:0
10:39:2434.72time_gap:0
10:40:4834.72time_gap:0
10:42:4634.72time_gap:1
11:20:0434.11time_gap:0
11:28:3734.7time_gap:1
seq: _24_49
09:30:3127.8time_gap:0
09:31:2627.41time_gap:1
10:39:3034.72time_gap:0
seq: _54_23
09:31:0727.8time_gap:0
10:25:0530.95time_gap:0
10:28:2032.0time_gap:0
seq: _19_145
09:43:4027.23time_gap:0
10:04:0530.24time_gap:0
10:55:3734.72time_gap:0
seq: _38_21
09:31:1527.48time_gap:0
10:19:2031.0time_gap:0
10:39:2534.72time_gap:0
seq: _48_11
09:35:5327.48time_gap:0
10:01:0729.5time_gap:0
10:42:2334.56time_gap:0
seq: _58_32
09:30:1427.38time_gap:0
10:16:1531.07time_gap:0
10:53:2134.72time_gap:0
seq: _26_67
09:32:2727.57time_gap:0
10:05:4530.2time_gap:0
10:16:0931.1time_gap:0
10:53:2434.72time_gap:0
seq: _26_32
09:32:3927.6time_gap:0
09:41:2127.33time_gap:0
10:06:3530.5time_gap:0
10:21:2931.4time_gap:1
seq: _48_13
10:09:0930.3time_gap:0
10:14:0730.44time_gap:0
10:39:2534.72time_gap:0
10:39:5034.72time_gap:0
11:10:1034.72time_gap:0
seq: _78_18
09:44:4727.31time_gap:0
09:54:3128.5time_gap:0
10:05:2030.2time_gap:0
10:27:5931.8time_gap:0
seq: _44_18
09:44:0127.43time_gap:1
09:49:4327.78time_gap:0
09:57:2328.68time_gap:0
10:53:1734.72time_gap:0
seq: _13_66
09:56:2628.71time_gap:1
10:06:4530.56time_gap:0
10:11:4829.97time_gap:0
seq: _11_108
09:34:0727.35time_gap:0
10:05:3930.43time_gap:0
10:14:5631.0time_gap:0
seq: _12_62
09:34:4927.56time_gap:0
09:50:2528.34time_gap:0
10:05:4330.33time_gap:0
11:28:0634.49time_gap:0
seq: _18_42
09:33:0727.42time_gap:0
09:45:5427.79time_gap:1
10:07:2930.8time_gap:0
10:16:1331.01time_gap:0
seq: _13_78
09:36:0527.21time_gap:0
10:10:5230.5time_gap:0
10:39:5134.72time_gap:0
seq: _27_57
09:47:2328.36time_gap:0
10:39:2534.72time_gap:0
10:42:2534.72time_gap:0
seq: _38_27
09:56:1428.83time_gap:0
09:59:5929.7time_gap:0
10:03:1429.48time_gap:1
seq: _13_42
09:31:0127.83time_gap:0
09:31:5027.75time_gap:0
10:18:2231.72time_gap:0
10:19:3530.91time_gap:0
seq: _12_51
09:31:5027.75time_gap:0
10:05:2330.25time_gap:0
10:23:1531.4time_gap:0
10:39:2534.72time_gap:0
11:29:5034.72time_gap:0
seq: _17_48
09:45:2727.68time_gap:0
09:57:1328.64time_gap:0
10:01:4329.63time_gap:0
10:08:0031.0time_gap:0
10:09:3630.75time_gap:0
11:22:5634.0time_gap:0
seq: _34_19
09:49:0528.46time_gap:0
10:00:1828.97time_gap:0
10:16:3031.0time_gap:0
seq: _51_12
09:50:2828.46time_gap:0
10:39:4334.72time_gap:0
11:15:2234.41time_gap:0
seq: _13_102
09:35:1927.64time_gap:1
10:03:0029.64time_gap:0
10:42:3634.72time_gap:0
seq: _12_91
10:01:5129.36time_gap:0
10:04:1529.45time_gap:0
10:08:4830.02time_gap:0
seq: _22_32
10:00:2029.02time_gap:0
10:00:4329.5time_gap:0
10:27:2531.5time_gap:0
11:25:3734.25time_gap:0
seq: _13_72
10:04:1529.5time_gap:0
10:04:1629.4time_gap:0
10:21:0730.9time_gap:0
seq: _14_37
10:04:1129.69time_gap:0
10:08:5729.97time_gap:0
10:39:4634.72time_gap:0
11:12:1734.51time_gap:0
seq: _36_27
10:06:3430.75time_gap:1
10:14:1830.54time_gap:0
11:00:2334.72time_gap:1
seq: _42_12
10:07:1430.76time_gap:0
11:24:0733.69time_gap:0
11:24:2834.07time_gap:0
------卖出------

sell seq: _14_17_24_29_31_32
09:41:1427.23time_gap:0
09:41:1427.23time_gap:1
sell seq: _22_19_13_15_17
09:44:1027.35time_gap:0
10:41:3034.72time_gap:0
sell seq: _13_13_13_13_13
09:37:1027.4time_gap:0
09:37:1227.4time_gap:0
sell seq: _20_16_11_12_17
10:54:2034.72time_gap:1
11:29:0134.72time_gap:0
sell seq: _21_20_18_36
09:30:2127.38time_gap:0
10:39:2834.72time_gap:1
sell seq: _18_20_15_17
09:30:4027.38time_gap:0
11:29:1634.71time_gap:0
sell seq: _35_34_51_33
09:36:2627.25time_gap:0
11:17:2234.21time_gap:1
sell seq: _22_19_13_15
10:14:1530.5time_gap:0
10:58:5134.71time_gap:0
sell seq: _20_15_16_21
09:41:0727.23time_gap:1
09:41:0827.23time_gap:0
sell seq: _34_23_23_24
09:31:4327.75time_gap:0
09:46:0827.9time_gap:0
sell seq: _18_11_13_16
09:46:1327.9time_gap:0
10:55:3134.72time_gap:1
sell seq: _19_20_19_13
09:31:4427.75time_gap:0
10:13:0130.52time_gap:0
sell seq: _38_21_21_13
10:00:0729.5time_gap:0
10:39:1534.72time_gap:0
sell seq: _20_14_11_14
10:04:0630.24time_gap:0
11:09:4034.72time_gap:1
sell seq: _18_27_21_30
10:21:1931.3time_gap:1
10:23:4430.75time_gap:0
sell seq: _15_11_20_18
10:39:1534.72time_gap:0
10:39:3834.72time_gap:1
sell seq: _25_19_18_12
10:39:1534.72time_gap:0
10:39:5634.72time_gap:0
10:54:1534.72time_gap:1
sell seq: _12_22_32
09:39:5526.5time_gap:0
10:53:2534.72time_gap:0
sell seq: _18_27_11
09:40:0926.88time_gap:0
10:04:4929.96time_gap:1
sell seq: _12_18_50
09:37:5226.56time_gap:0
09:43:2627.26time_gap:0
sell seq: _82_50_32
09:33:5427.0time_gap:0
09:33:5627.0time_gap:0
sell seq: _21_20_18
10:40:4834.72time_gap:0
10:43:1334.72time_gap:0
sell seq: _11_11_36
09:42:2527.35time_gap:1
09:50:5128.55time_gap:0
10:09:1030.3time_gap:0
sell seq: _63_73_13
09:43:1527.35time_gap:1
10:07:0830.7time_gap:0
sell seq: _31_12_12
09:44:0827.35time_gap:0
10:39:1334.69time_gap:0
sell seq: _15_22_31
09:44:0927.35time_gap:1
10:43:1334.72time_gap:0
sell seq: _31_22_19
10:15:1930.28time_gap:0
10:39:1334.69time_gap:0
sell seq: _42_28_45
09:43:1427.26time_gap:0
09:43:1727.26time_gap:0
09:44:5627.35time_gap:0
sell seq: _25_17_14
09:42:5427.2time_gap:0
10:08:0830.96time_gap:0
sell seq: _19_46_18
09:31:2227.32time_gap:1
10:56:0034.72time_gap:0
sell seq: _22_22_22
09:46:1227.9time_gap:0
09:56:4428.64time_gap:0
sell seq: _24_18_17
09:44:0827.46time_gap:0
10:39:1534.72time_gap:0
sell seq: _16_12_90
09:59:2028.99time_gap:0
10:40:5634.72time_gap:0
sell seq: _22_22_21
10:39:5434.72time_gap:0
11:25:0734.01time_gap:1
sell seq: _28_47_34
10:02:5529.5time_gap:1
10:07:1030.5time_gap:0
sell seq: _21_19_23
10:07:0830.7time_gap:0
10:39:1534.71time_gap:0
sell seq: _57_21_30
10:01:4329.72time_gap:0
10:33:1534.0time_gap:0
sell seq: _26_13_19
10:15:3730.39time_gap:0
10:39:1334.5time_gap:0
10:39:1534.72time_gap:0
sell seq: _75_31_26
10:09:3130.68time_gap:0
10:10:4330.5time_gap:0
sell seq: _20_13_17
10:12:5130.52time_gap:0
10:30:4134.5time_gap:0
sell seq: _28_20_12
10:39:1534.71time_gap:0
11:29:4734.64time_gap:0
sell seq: _22_26_16
10:38:0634.3time_gap:0
10:56:2434.71time_gap:1
sell seq: _16_57_13
10:36:4833.6time_gap:1
10:53:1734.72time_gap:1
sell seq: _83_57_30
10:39:2434.72time_gap:0
10:39:2534.72time_gap:0
sell seq: _17_18_30
10:40:0134.72time_gap:1
10:40:4734.72time_gap:0
sell seq: _28_42
09:30:0026.3time_gap:0
09:30:1827.38time_gap:0
09:31:1527.32time_gap:0
09:41:0327.23time_gap:0
09:42:2927.3time_gap:0
09:43:4427.2time_gap:0
10:00:0729.64time_gap:0
10:03:5930.26time_gap:1
10:18:0231.46time_gap:0
10:29:2731.7time_gap:0
10:54:1434.72time_gap:1
11:28:5734.72time_gap:0
sell seq: _12_92
09:31:1827.52time_gap:0
09:40:0326.8time_gap:0
09:48:3528.45time_gap:1
sell seq: _14_53
09:31:0428.0time_gap:0
09:37:4627.0time_gap:0
09:40:1326.5time_gap:0
sell seq: _14_98
09:35:4927.41time_gap:0
09:35:5827.31time_gap:0
09:36:2127.1time_gap:0
09:37:5327.04time_gap:0
09:38:0727.02time_gap:0
sell seq: _17_38
09:32:4227.48time_gap:1
09:32:5327.39time_gap:0
09:34:5127.56time_gap:0
10:02:3329.05time_gap:0
10:19:5230.93time_gap:0
10:39:1534.72time_gap:0
10:59:1534.72time_gap:0
sell seq: _21_37
09:36:3227.46time_gap:1
09:41:4326.66time_gap:0
09:44:1827.39time_gap:0
09:49:4227.7time_gap:0
11:28:3734.7time_gap:1
sell seq: _63_14
09:44:3427.39time_gap:0
09:56:5928.64time_gap:0
10:14:0630.32time_gap:0
sell seq: _14_68
09:50:5828.47time_gap:0
10:13:3030.49time_gap:0
10:20:2730.81time_gap:0
10:34:1833.57time_gap:0
sell seq: _11_46
09:30:4427.48time_gap:0
09:33:4027.33time_gap:0
10:05:0130.03time_gap:0
10:06:4630.4time_gap:1
sell seq: _31_31
09:31:4327.75time_gap:0
09:41:5327.35time_gap:0
09:42:0927.35time_gap:0
sell seq: _32_32
09:46:1127.9time_gap:1
10:13:4530.25time_gap:0
10:39:4934.72time_gap:0
sell seq: _29_29
09:41:1427.23time_gap:0
09:43:5527.35time_gap:0
09:52:5028.19time_gap:0
sell seq: _56_42
09:34:2427.31time_gap:0
09:47:4827.79time_gap:0
11:10:0934.72time_gap:0
sell seq: _27_42
09:43:2127.26time_gap:1
10:15:1330.82time_gap:1
10:28:4332.63time_gap:0
sell seq: _54_16
09:41:0927.23time_gap:0
09:58:4428.14time_gap:0
10:05:3130.37time_gap:0
sell seq: _11_49
09:32:5327.41time_gap:0
09:42:4027.27time_gap:1
10:03:4529.98time_gap:0
11:11:3034.71time_gap:0
sell seq: _17_61
09:39:4526.83time_gap:0
09:53:5029.0time_gap:0
11:15:2234.31time_gap:0
sell seq: _39_26
09:46:3828.37time_gap:0
10:00:5729.35time_gap:0
10:03:2229.5time_gap:0
sell seq: _12_72
09:31:0027.8time_gap:0
09:51:0528.44time_gap:0
10:20:5330.77time_gap:0
10:39:2534.72time_gap:0
sell seq: _52_51
09:30:3927.33time_gap:1
09:49:2828.09time_gap:0
10:12:1330.46time_gap:0
10:20:0231.08time_gap:0
sell seq: _57_13
09:44:3527.32time_gap:0
11:14:2134.4time_gap:1
11:24:0333.59time_gap:0
sell seq: _13_61
09:59:3329.3time_gap:0
10:00:0729.64time_gap:0
10:29:4132.33time_gap:0
11:09:3334.72time_gap:1
sell seq: _34_23
09:33:2127.53time_gap:0
09:35:2027.64time_gap:0
09:53:5928.35time_gap:0
10:07:0230.88time_gap:0
10:14:0730.47time_gap:0
10:53:2734.72time_gap:0
sell seq: _37_33
09:34:4727.59time_gap:0
10:04:1029.99time_gap:0
10:09:2930.7time_gap:0
sell seq: _17_53
09:40:0626.68time_gap:0
10:36:5733.55time_gap:0
10:53:2134.72time_gap:1
sell seq: _53_12
10:01:4329.7time_gap:0
10:01:5529.61time_gap:0
10:10:2330.49time_gap:1
10:11:0530.32time_gap:1
10:25:1731.25time_gap:0
sell seq: _37_18
09:56:2528.7time_gap:0
10:04:0830.28time_gap:0
10:05:2130.02time_gap:0
10:29:4032.23time_gap:0
10:29:4632.57time_gap:0
sell seq: _32_19
10:03:0729.44time_gap:0
10:28:5532.75time_gap:0
10:37:1632.95time_gap:0
11:17:1734.25time_gap:0
sell seq: _22_41
10:00:0829.55time_gap:0
10:42:4234.72time_gap:1
11:09:3134.72time_gap:1
sell seq: _29_39
10:01:5529.34time_gap:0
10:04:1629.4time_gap:0
10:05:1630.22time_gap:0
11:29:0834.72time_gap:0
sell seq: _31_38
10:05:4630.33time_gap:0
10:13:1330.24time_gap:0
11:20:4733.97time_gap:0
sell seq: _27_24
10:06:4530.68time_gap:0
10:06:4930.7time_gap:0
10:09:1930.5time_gap:0
10:40:5834.72time_gap:0
sell seq: _17_33
10:08:0830.96time_gap:0
10:14:4830.99time_gap:0
10:21:2931.3time_gap:1
sell seq: _29_21
10:16:3931.0time_gap:0
10:34:2533.2time_gap:0
10:40:1334.72time_gap:0
sell seq: _13_118
10:29:3332.0time_gap:0
10:39:1534.72time_gap:0
10:40:1334.72time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：2522 regularGap 5
seq: _14_26_29_20_13_25_26
09:31:2010.35time_gap:0
09:31:2010.35time_gap:0
09:31:2010.35time_gap:0
09:31:2310.35time_gap:0
seq: _20_47_49_50
09:34:3010.46time_gap:0
11:10:1610.66time_gap:1
seq: _82_50_39
09:31:2710.3time_gap:0
10:55:0310.5time_gap:1
seq: _21_19_199
09:32:4910.33time_gap:0
09:50:3810.23time_gap:1
10:04:0510.58time_gap:0
seq: _18_66_66
09:57:1110.32time_gap:0
11:04:2410.57time_gap:0
seq: _26_104_50
09:47:5110.33time_gap:1
11:15:4110.6time_gap:1
seq: _52_21_97
09:30:5610.36time_gap:1
11:06:2010.62time_gap:0
seq: _58_30_57
10:57:2810.55time_gap:1
11:07:4910.7time_gap:0
seq: _12_177
09:32:0610.27time_gap:0
09:52:5510.34time_gap:0
10:39:0110.49time_gap:0
seq: _14_185
09:37:2910.3time_gap:0
10:28:3710.4time_gap:1
10:30:5110.41time_gap:0
------卖出------

sell seq: _20_28_12_24_100_20
10:02:2110.6time_gap:0
11:06:3810.65time_gap:0
sell seq: _14_20_24_89
09:31:0510.48time_gap:0
09:54:3910.36time_gap:0
sell seq: _101_11_40
09:57:3010.3time_gap:1
10:11:0610.48time_gap:1
sell seq: _12_64_100
09:36:2910.4time_gap:1
09:56:3410.32time_gap:1
sell seq: _13_16_200
10:33:5710.45time_gap:0
10:56:0810.5time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：2480 regularGap 5
seq: _12_16_11_14_12_15_14
10:03:5116.16time_gap:0
10:03:5216.2time_gap:0
10:03:5216.18time_gap:0
10:03:5216.19time_gap:0
seq: _15_20_12_71
09:30:0316.7time_gap:0
11:14:3916.4time_gap:0
seq: _24_24_24_24
10:05:3116.2time_gap:0
10:05:3116.19time_gap:0
seq: _21_20_14_50
09:36:5616.01time_gap:0
09:41:0716.01time_gap:0
seq: _12_20_107
09:47:1416.05time_gap:0
09:54:4316.3time_gap:0
seq: _20_67_19
09:33:3016.17time_gap:0
10:46:3316.24time_gap:0
seq: _11_82
09:30:5716.5time_gap:0
09:53:0916.35time_gap:0
11:14:0116.41time_gap:0
seq: _21_73
09:31:0416.35time_gap:0
09:40:0116.04time_gap:1
10:36:0116.23time_gap:0
------卖出------

sell seq: _70_14_11
09:30:0516.68time_gap:0
09:47:1516.08time_gap:0
sell seq: _12_31_110
09:30:5616.46time_gap:0
09:32:4116.33time_gap:1

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：2327 regularGap 5
seq: _12_11_15_12_11
09:30:3433.52time_gap:0
10:54:0932.87time_gap:0
seq: _11_13_13_13_13
10:12:2232.48time_gap:0
10:45:5032.68time_gap:0
seq: _20_11_16_16
09:32:5232.43time_gap:0
09:43:4032.38time_gap:0
10:41:3732.8time_gap:0
11:20:0633.99time_gap:0
11:20:0733.93time_gap:0
seq: _20_21_20_13
09:30:3133.52time_gap:0
09:31:2232.8time_gap:0
09:51:4433.06time_gap:0
seq: _21_20_13_11
09:32:3432.27time_gap:0
09:51:4433.06time_gap:0
11:20:0733.94time_gap:0
seq: _13_20_24_14
11:04:4933.05time_gap:0
11:22:5233.78time_gap:0
11:25:4333.58time_gap:0
seq: _24_32_20_14
10:34:1032.8time_gap:0
10:41:4632.7time_gap:0
seq: _100_11_16_35
09:32:0632.5time_gap:0
09:35:4732.67time_gap:0
seq: _13_20_15_11
09:35:1432.42time_gap:0
09:39:3132.01time_gap:0
10:27:2632.87time_gap:1
seq: _20_11_16
09:36:0932.59time_gap:0
10:59:1732.77time_gap:0
seq: _27_13_21
09:30:0133.52time_gap:0
09:39:2432.1time_gap:0
09:47:2932.55time_gap:0
seq: _21_20_13
09:30:3433.52time_gap:0
09:31:1232.81time_gap:0
09:46:4232.49time_gap:0
seq: _20_24_24
11:19:2533.73time_gap:0
11:25:4333.55time_gap:0
seq: _19_16_29
09:30:1433.8time_gap:0
10:36:5732.7time_gap:0
11:15:4633.47time_gap:1
seq: _12_13_30
11:19:3533.8time_gap:1
11:26:2133.34time_gap:0
seq: _20_19_16
09:30:0033.53time_gap:0
09:39:2432.11time_gap:0
09:51:4433.06time_gap:0
seq: _29_20_13
09:30:2633.69time_gap:0
09:30:5333.05time_gap:0
09:32:3732.3time_gap:0
seq: _12_50_11
09:32:2232.2time_gap:0
09:50:1432.4time_gap:0
11:22:5833.77time_gap:0
seq: _11_15_26
09:31:2432.88time_gap:0
09:40:0831.83time_gap:0
11:15:4833.46time_gap:0
seq: _43_14_30
09:53:5633.38time_gap:0
11:07:5333.01time_gap:0
seq: _11_39_15
09:37:2332.26time_gap:0
11:29:3733.35time_gap:0
seq: _20_13_112
09:32:3032.2time_gap:0
09:54:1033.3time_gap:0
seq: _11_28_37
09:54:4033.2time_gap:0
10:54:1232.77time_gap:0
seq: _32_12_13
09:51:1332.74time_gap:0
09:54:5833.2time_gap:0
seq: _16_32_15
09:37:0732.07time_gap:1
11:14:2833.14time_gap:0
seq: _13_30_16
09:32:0632.5time_gap:0
09:41:4032.2time_gap:0
09:51:5633.1time_gap:0
seq: _13_11_37
09:46:2732.54time_gap:0
09:52:0833.08time_gap:1
seq: _29_12_19
09:32:2332.18time_gap:0
10:04:4132.8time_gap:0
seq: _17_30_23
10:32:0432.81time_gap:0
11:04:1733.03time_gap:0
seq: _12_58_19
09:39:3832.0time_gap:0
11:07:2933.0time_gap:1
seq: _11_29_16
10:47:3132.65time_gap:0
10:54:1232.88time_gap:0
seq: _12_24_14
09:38:3732.3time_gap:1
10:29:1632.86time_gap:0
seq: _20_19_22
09:31:3832.82time_gap:0
09:40:1131.93time_gap:0
11:26:1633.39time_gap:0
seq: _16_17_21
09:33:1932.5time_gap:0
09:33:5432.69time_gap:0
seq: _19_22_33
09:48:5732.36time_gap:0
10:51:0432.8time_gap:0
seq: _13_33_25
09:43:1231.91time_gap:0
09:47:5332.51time_gap:0
seq: _42_30_29
10:46:1232.7time_gap:0
11:04:3733.06time_gap:1
seq: _13_42_20
09:33:5232.66time_gap:0
09:35:4232.64time_gap:0
seq: _28_29_29
09:34:1732.15time_gap:0
10:45:3332.67time_gap:1
seq: _42_21_31
09:33:4532.63time_gap:0
10:31:3632.81time_gap:1
seq: _19_20_23
09:33:5632.5time_gap:0
09:43:2132.18time_gap:0
09:47:3132.5time_gap:0
seq: _13_16_24
09:33:5332.62time_gap:0
09:59:3132.9time_gap:0
10:30:5233.26time_gap:0
10:39:5733.07time_gap:0
seq: _13_52_20
09:33:0532.4time_gap:0
09:46:4332.4time_gap:0
seq: _16_14_29
09:32:3532.31time_gap:0
10:20:1832.38time_gap:0
seq: _38_20_22
09:33:1532.46time_gap:0
09:52:0633.07time_gap:0
seq: _43_13_17
09:36:1832.36time_gap:0
10:21:2432.35time_gap:1
seq: _33_32_63
09:40:0831.83time_gap:0
09:40:1031.89time_gap:0
seq: _14_36
09:30:3433.52time_gap:0
09:48:1632.37time_gap:0
10:21:4032.39time_gap:1
seq: _26_33
09:33:4932.68time_gap:0
09:44:4633.0time_gap:0
11:18:1033.48time_gap:0
seq: _26_23
09:30:3033.66time_gap:0
09:31:1632.86time_gap:0
09:52:0133.07time_gap:0
10:29:5933.1time_gap:1
seq: _36_13
09:37:2332.27time_gap:0
09:58:1033.0time_gap:0
10:31:4232.81time_gap:0
11:20:0733.97time_gap:0
11:20:2033.66time_gap:0
seq: _24_33
09:33:5232.66time_gap:0
10:46:5432.68time_gap:1
11:21:2433.74time_gap:0
seq: _13_38
09:30:1533.65time_gap:0
09:33:5632.69time_gap:0
09:40:1031.91time_gap:0
10:36:1632.82time_gap:1
10:57:5932.76time_gap:0
seq: _33_22
09:31:2132.88time_gap:0
09:48:3932.41time_gap:0
10:23:5132.55time_gap:0
11:23:1533.59time_gap:0
seq: _43_14
09:31:3132.85time_gap:0
09:36:3932.1time_gap:0
09:38:2832.32time_gap:0
seq: _13_61
09:44:3533.0time_gap:0
10:43:4332.61time_gap:0
11:27:1933.38time_gap:0
seq: _11_39
09:31:3032.86time_gap:0
09:43:3932.38time_gap:0
10:48:0932.8time_gap:0
seq: _31_18
09:33:5332.69time_gap:0
09:36:0432.68time_gap:0
09:36:3432.12time_gap:0
10:05:4732.82time_gap:0
11:15:4933.45time_gap:0
seq: _11_37
09:40:0931.9time_gap:0
09:53:3633.21time_gap:0
10:27:3832.84time_gap:0
seq: _16_32
09:45:3532.5time_gap:0
10:02:5232.4time_gap:0
10:08:0232.5time_gap:0
seq: _17_48
09:38:5332.36time_gap:0
09:51:3833.05time_gap:0
10:25:3132.71time_gap:0
seq: _17_36
09:32:0432.61time_gap:0
09:35:2732.56time_gap:0
11:08:4633.05time_gap:0
seq: _19_32
09:33:4632.62time_gap:0
09:54:4233.22time_gap:0
10:27:2932.88time_gap:0
10:38:4333.0time_gap:0
seq: _34_16
09:32:5232.43time_gap:0
09:35:3132.6time_gap:0
09:40:0831.83time_gap:0
10:27:4232.89time_gap:0
seq: _36_18
09:31:2232.88time_gap:0
09:42:2432.0time_gap:0
10:07:3332.55time_gap:0
seq: _28_29
09:31:1332.6time_gap:0
09:34:1832.15time_gap:0
10:19:5132.37time_gap:0
10:20:4632.33time_gap:0
10:45:3432.67time_gap:0
10:59:1032.8time_gap:1
seq: _26_26
09:31:1032.65time_gap:0
09:31:1032.65time_gap:0
09:31:1232.64time_gap:0
------卖出------

sell seq: _12_13_11_12_15_14_12
09:33:4632.68time_gap:0
09:39:3132.01time_gap:0
09:39:3132.01time_gap:0
sell seq: _20_14_19_18_14_25
09:35:4932.68time_gap:0
09:39:3032.02time_gap:0
sell seq: _14_14_17_17_11_17
09:32:4832.43time_gap:0
09:35:4032.66time_gap:1
sell seq: _12_11_12_14_16
09:32:4732.42time_gap:0
09:33:0032.48time_gap:1
09:33:4332.66time_gap:0
09:44:0932.76time_gap:0
sell seq: _20_12_13_15
09:32:4932.43time_gap:0
09:33:4632.68time_gap:0
09:35:4232.67time_gap:0
09:36:5332.02time_gap:0
09:39:3132.01time_gap:0
11:17:1233.3time_gap:0
sell seq: _21_19_21_15
09:30:3833.5time_gap:0
11:14:3633.2time_gap:0
sell seq: _15_22_17_12
09:41:0032.39time_gap:0
10:14:4232.4time_gap:1
11:00:4033.0time_gap:1
sell seq: _12_12_12_12
09:30:4133.45time_gap:0
09:31:0532.79time_gap:0
09:39:3732.01time_gap:0
sell seq: _16_11_11_14
09:33:4332.66time_gap:0
09:55:5932.95time_gap:0
sell seq: _13_15_24_15
09:33:0132.46time_gap:0
09:46:4032.5time_gap:0
10:28:2432.7time_gap:1
sell seq: _13_13_13_12
09:34:0232.41time_gap:0
09:36:0332.72time_gap:0
sell seq: _29_16_20_20
09:31:4132.85time_gap:0
09:32:4832.42time_gap:0
sell seq: _14_11_32_13
09:36:5232.01time_gap:0
09:48:5732.38time_gap:0
sell seq: _70_21_12
09:54:1033.3time_gap:0
10:48:0332.67time_gap:0
sell seq: _17_21_18
09:30:3733.5time_gap:0
11:14:4033.2time_gap:0
sell seq: _16_15_21
09:30:2733.66time_gap:0
09:30:3833.5time_gap:0
09:48:4632.41time_gap:0
09:51:4833.09time_gap:0
sell seq: _21_15_12
09:33:3232.61time_gap:0
09:58:4833.0time_gap:0
sell seq: _21_37_23
09:30:2533.64time_gap:0
09:30:2633.64time_gap:0
09:30:2633.64time_gap:0
sell seq: _27_18_25
09:51:0032.66time_gap:1
11:00:4333.0time_gap:0
sell seq: _29_21_20
09:33:3432.62time_gap:0
10:08:0132.5time_gap:0
11:07:4333.01time_gap:0
11:17:0533.29time_gap:1
sell seq: _15_14_22
09:36:2232.35time_gap:0
10:47:2232.65time_gap:1
sell seq: _16_28_14
09:34:0832.4time_gap:0
10:52:3832.8time_gap:0
sell seq: _13_16_29
09:33:0432.43time_gap:0
10:51:2632.83time_gap:0
sell seq: _20_17_34
09:34:3732.16time_gap:0
09:55:0033.18time_gap:0
sell seq: _12_12_41
09:44:3732.99time_gap:0
10:29:0032.61time_gap:1
sell seq: _17_25_21
09:36:4432.05time_gap:0
10:42:4732.93time_gap:0
sell seq: _12_11_55
09:33:5032.68time_gap:0
10:09:3032.65time_gap:0
sell seq: _33_17_61
09:33:5232.68time_gap:0
09:33:5232.66time_gap:0
sell seq: _17_13_17
09:35:4032.66time_gap:0
09:35:4132.67time_gap:0
sell seq: _23_13_21
09:31:5832.6time_gap:0
09:33:0332.49time_gap:0
09:34:0132.41time_gap:0
sell seq: _40_13_14
09:39:3332.01time_gap:1
10:47:1132.65time_gap:1
sell seq: _15_12_34
09:40:0931.88time_gap:0
09:40:1131.93time_gap:0
sell seq: _19_29
09:40:0231.9time_gap:0
09:42:2832.03time_gap:0
10:47:5332.65time_gap:0
11:21:5133.55time_gap:0
sell seq: _152_12
09:41:1932.31time_gap:0
09:42:2532.04time_gap:0
09:54:1033.3time_gap:0
sell seq: _11_36
09:30:0033.49time_gap:0
09:47:4432.52time_gap:1
09:49:0232.36time_gap:0
10:42:4532.98time_gap:0
sell seq: _33_21
09:30:3733.5time_gap:0
10:01:1532.56time_gap:0
10:12:0532.41time_gap:0
sell seq: _16_34
09:30:3733.5time_gap:0
09:30:5533.0time_gap:0
09:33:5232.68time_gap:0
09:36:0332.72time_gap:0
09:45:4232.5time_gap:0
sell seq: _39_39
09:30:1533.62time_gap:0
09:30:1633.62time_gap:0
09:46:4132.5time_gap:0
sell seq: _37_23
09:30:3033.54time_gap:0
09:40:1231.85time_gap:0
10:46:3432.7time_gap:0
sell seq: _37_21
09:34:2832.11time_gap:1
09:42:0732.28time_gap:0
11:05:0533.07time_gap:0
sell seq: _17_33
09:32:2432.27time_gap:0
09:37:1232.09time_gap:0
10:12:2232.48time_gap:0
sell seq: _12_41
09:58:5133.0time_gap:1
10:01:1832.56time_gap:0
10:18:0432.47time_gap:0
10:25:2332.7time_gap:0
sell seq: _44_13
09:52:1232.99time_gap:0
10:21:2432.35time_gap:1
11:06:5633.0time_gap:0
sell seq: _13_37
09:31:3732.85time_gap:0
09:39:2532.08time_gap:0
09:48:5332.38time_gap:0
10:54:0832.81time_gap:0
11:06:5933.0time_gap:0
sell seq: _34_34
09:30:4433.41time_gap:0
09:36:0732.76time_gap:0
11:27:5033.46time_gap:0
sell seq: _24_29
09:34:0132.43time_gap:0
09:52:3432.9time_gap:0
10:01:2132.5time_gap:1
11:27:0333.1time_gap:0
sell seq: _27_29
09:33:3732.63time_gap:0
09:34:0032.43time_gap:0
09:35:3332.63time_gap:0
09:41:1932.31time_gap:0
09:42:2931.97time_gap:0
10:51:5232.82time_gap:0
11:03:0232.92time_gap:1
11:16:0733.38time_gap:0
sell seq: _32_27
09:30:0433.54time_gap:0
09:46:1232.46time_gap:0
09:52:0233.06time_gap:0
10:12:2232.48time_gap:0
sell seq: _16_47
09:30:2933.54time_gap:0
09:31:5832.6time_gap:0
11:20:1033.98time_gap:0
sell seq: _39_36
09:30:2433.66time_gap:0
09:30:2433.66time_gap:0
10:32:1432.21time_gap:0
sell seq: _24_33
09:33:3532.62time_gap:0
10:04:0732.68time_gap:0
11:25:3433.61time_gap:0
sell seq: _12_93
09:33:4632.61time_gap:0
09:36:5232.01time_gap:0
10:00:3632.8time_gap:1
sell seq: _34_12
09:31:3132.85time_gap:0
09:44:2832.95time_gap:0
10:52:3332.8time_gap:0
sell seq: _23_32
09:40:0831.85time_gap:0
11:09:2732.37time_gap:0
11:20:5033.82time_gap:0
sell seq: _14_137
09:31:3032.86time_gap:0
10:13:2132.4time_gap:3
10:34:0632.58time_gap:0
11:26:5833.16time_gap:0
sell seq: _34_16
09:36:5832.05time_gap:0
10:24:4732.48time_gap:0
10:47:5132.65time_gap:0
sell seq: _17_36
09:33:5332.63time_gap:0
09:40:1331.85time_gap:0
10:11:3332.5time_gap:0
sell seq: _27_39
09:31:2132.82time_gap:0
09:45:0632.78time_gap:0
10:53:4432.73time_gap:0
sell seq: _18_38
09:36:0432.72time_gap:0
10:19:4432.27time_gap:0
10:48:1532.84time_gap:0
sell seq: _37_47
09:33:4632.68time_gap:0
09:46:3932.55time_gap:0
09:49:3332.38time_gap:0
sell seq: _17_51
09:34:0732.38time_gap:0
09:36:5432.04time_gap:0
09:50:2032.45time_gap:1
sell seq: _16_91
09:33:0332.44time_gap:0
09:36:2432.36time_gap:0
09:37:4132.36time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：2304 regularGap 5
seq: _12_12_12_12_12_12_12
09:31:0621.89time_gap:0
09:31:0621.89time_gap:0
seq: _19_15_13_11_16_20
09:34:3721.54time_gap:0
09:43:5022.71time_gap:0
seq: _16_16_16_13_13
09:34:2921.53time_gap:0
09:50:5222.9time_gap:0
seq: _18_14_20_20
09:30:0622.01time_gap:0
09:39:0621.81time_gap:0
seq: _12_106_12_97
09:31:0621.91time_gap:0
09:31:0621.91time_gap:0
seq: _20_12_20_22
09:31:0021.9time_gap:0
09:32:0521.66time_gap:0
09:33:4921.55time_gap:0
09:38:1121.72time_gap:0
seq: _11_27_20_14
09:31:1821.9time_gap:0
09:52:5123.0time_gap:0
seq: _19_12_13_118
09:31:0121.89time_gap:0
09:42:4022.2time_gap:0
seq: _12_14_25_30
09:31:2021.89time_gap:0
09:32:3221.6time_gap:0
09:52:0322.83time_gap:0
seq: _32_20_36_19
09:30:3422.0time_gap:0
09:44:4622.66time_gap:0
seq: _30_22_20_18
09:30:3422.0time_gap:0
09:31:4921.78time_gap:0
09:52:5023.0time_gap:1
seq: _22_25_28_19
09:31:0722.0time_gap:0
09:33:3921.5time_gap:0
seq: _20_30_18_18
09:34:1221.54time_gap:0
09:42:0422.1time_gap:0
seq: _17_17_16_25
09:41:2322.04time_gap:0
09:42:5922.5time_gap:0
seq: _26_47_27_36
09:30:0222.11time_gap:0
09:30:0222.11time_gap:0
seq: _20_26_20_12
09:33:3821.5time_gap:0
09:43:1722.61time_gap:0
seq: _21_18_11_20
09:31:0421.86time_gap:0
09:44:3422.65time_gap:0
09:50:5422.9time_gap:0
09:52:1222.78time_gap:0
seq: _20_19_19_19
09:34:2721.53time_gap:0
09:38:4921.84time_gap:0
seq: _31_22_20_20
09:38:3521.81time_gap:0
09:51:5122.8time_gap:0
seq: _12_20_22_30
09:31:3521.8time_gap:0
09:32:0721.65time_gap:0
09:49:2322.65time_gap:0
seq: _20_13_25_12
09:32:0421.7time_gap:0
09:33:4621.52time_gap:0
09:35:5121.8time_gap:0
seq: _12_51_18_40
09:37:0921.75time_gap:0
09:45:0422.66time_gap:0
seq: _30_24_33_21
09:34:0221.61time_gap:0
09:37:3121.66time_gap:0
seq: _31_11_17_24
09:32:0921.62time_gap:0
09:41:5222.16time_gap:0
seq: _40_27_16_12
09:32:5021.61time_gap:0
09:45:0422.66time_gap:0
seq: _20_17_20_47
09:33:3521.51time_gap:0
09:43:4722.72time_gap:0
seq: _23_19_35_15
09:33:1521.4time_gap:0
09:52:5123.0time_gap:0
seq: _32_11_29_18
09:43:0622.58time_gap:0
09:45:1122.58time_gap:0
seq: _16_22_16_34
09:45:1122.58time_gap:0
09:52:3322.92time_gap:0
seq: _18_15_13_21
09:48:2622.51time_gap:0
09:51:5122.8time_gap:0
seq: _34_26_27_25
09:43:0522.68time_gap:0
09:43:5522.74time_gap:0
seq: _37_42_11_26
09:52:3622.93time_gap:0
09:53:5223.14time_gap:0
seq: _16_60_32
09:34:2421.51time_gap:0
09:40:0021.97time_gap:0
seq: _12_17_40
09:30:0021.96time_gap:0
09:49:0422.76time_gap:0
09:53:3923.13time_gap:0
seq: _12_50_23
09:30:5221.96time_gap:0
09:33:2921.5time_gap:0
seq: _19_75_31
09:30:5621.94time_gap:0
09:44:3122.66time_gap:0
seq: _20_66_13
09:41:0621.94time_gap:0
09:51:0122.85time_gap:0
seq: _51_11_47
09:31:2021.9time_gap:0
09:47:5622.55time_gap:0
seq: _54_52_45
09:30:3922.0time_gap:0
09:30:3922.0time_gap:0
seq: _63_14_36
09:30:0222.11time_gap:1
09:30:0622.2time_gap:0
seq: _48_23_26
09:43:5522.74time_gap:0
09:46:1122.33time_gap:0
seq: _13_13_155
09:30:0422.2time_gap:0
09:48:1522.5time_gap:0
seq: _36_15_68
09:30:0622.2time_gap:0
09:53:2023.14time_gap:0
seq: _15_12_43
09:45:1122.58time_gap:0
09:46:1922.3time_gap:0
09:53:5123.15time_gap:0
seq: _24_28_40
09:43:5522.74time_gap:0
09:47:1622.31time_gap:0
seq: _14_11_500
09:42:3922.14time_gap:0
09:48:1922.51time_gap:0
seq: _50_19_11
09:40:1521.88time_gap:0
09:50:4322.89time_gap:0
seq: _32_25_33
09:32:1621.61time_gap:0
09:37:0221.85time_gap:0
seq: _19_13_39
09:31:2221.84time_gap:0
09:32:0721.65time_gap:0
seq: _40_38_11
09:38:2821.81time_gap:0
09:53:3823.12time_gap:0
seq: _50_12_16
09:31:3521.8time_gap:0
09:51:0122.9time_gap:0
seq: _23_13_36
09:35:4021.78time_gap:0
09:43:5522.74time_gap:0
09:52:2922.85time_gap:0
seq: _21_37_24
09:37:4121.76time_gap:0
09:53:1423.17time_gap:0
seq: _53_27_27
09:31:5821.73time_gap:0
09:43:5522.74time_gap:0
seq: _19_19_39
09:33:2221.49time_gap:0
09:37:5921.73time_gap:0
09:50:1522.76time_gap:0
seq: _19_26_35
09:34:0421.64time_gap:0
09:50:3422.83time_gap:0
seq: _12_14_100
09:35:1221.63time_gap:0
09:50:1122.76time_gap:0
seq: _33_27_20
09:32:5221.6time_gap:0
09:45:1122.58time_gap:0
09:45:4922.39time_gap:0
09:50:4322.89time_gap:0
seq: _54_12_20
09:32:5221.6time_gap:0
09:44:0422.78time_gap:0
seq: _22_24_48
09:32:5521.55time_gap:0
09:52:5023.0time_gap:0
seq: _36_36_36
09:34:3721.55time_gap:0
09:34:3821.55time_gap:0
seq: _46_16_15
09:34:4921.55time_gap:0
09:41:5222.16time_gap:0
seq: _31_16_42
09:33:4721.54time_gap:0
09:49:0922.78time_gap:0
seq: _14_20_47
09:33:1421.4time_gap:0
09:50:4822.89time_gap:0
seq: _11_14_59
09:43:0122.58time_gap:0
09:48:2722.6time_gap:0
seq: _43_21_29
09:43:0622.58time_gap:0
09:52:3322.91time_gap:0
09:52:5123.0time_gap:0
seq: _426_426_426
09:44:3622.8time_gap:1
09:44:5622.8time_gap:0
seq: _13_12_43
09:43:5222.79time_gap:0
09:47:5022.46time_gap:0
seq: _25_43_12
09:43:5522.7time_gap:0
09:52:5123.0time_gap:0
seq: _22_24_20
09:43:3922.9time_gap:0
09:51:2522.75time_gap:0
seq: _29_38_16
09:44:0222.78time_gap:0
09:50:1522.76time_gap:0
seq: _15_39_14
09:53:0423.11time_gap:0
09:53:5223.14time_gap:0
seq: _14_11_50
09:52:5123.0time_gap:0
09:53:5223.15time_gap:0
seq: _20_21_26
09:44:0422.78time_gap:0
09:50:4022.87time_gap:0
seq: _52_54
09:30:4022.01time_gap:0
09:30:4022.0time_gap:0
09:35:1021.62time_gap:0
seq: _54_28
09:34:1721.53time_gap:0
09:44:1322.6time_gap:0
09:50:2922.8time_gap:0
09:53:1123.1time_gap:0
seq: _16_57
09:30:0322.11time_gap:0
09:30:4321.99time_gap:0
09:46:3622.3time_gap:0
seq: _18_63
09:30:0722.2time_gap:0
09:30:5721.99time_gap:0
09:51:0022.9time_gap:0
seq: _24_47
09:30:5621.93time_gap:0
09:39:3121.88time_gap:0
09:47:0122.3time_gap:0
09:52:5123.0time_gap:0
seq: _48_48
09:31:1021.93time_gap:0
09:33:2221.49time_gap:0
09:36:4421.79time_gap:0
09:40:0021.91time_gap:0
09:52:5123.0time_gap:0
seq: _42_42
09:31:1021.93time_gap:1
09:34:3721.56time_gap:0
09:34:3721.55time_gap:0
09:39:4721.85time_gap:0
09:52:0222.81time_gap:1
09:53:1123.13time_gap:0
seq: _24_58
09:31:0621.92time_gap:0
09:34:5221.58time_gap:0
09:35:1621.63time_gap:0
09:49:5622.68time_gap:0
09:50:2922.8time_gap:0
seq: _64_12
09:30:3922.0time_gap:0
09:31:0121.89time_gap:0
09:44:5722.6time_gap:0
seq: _14_56
09:30:0122.1time_gap:0
09:43:4122.8time_gap:1
09:50:3822.86time_gap:0
seq: _11_59
09:30:0122.1time_gap:0
09:42:5622.38time_gap:0
09:50:4422.89time_gap:0
seq: _53_78
09:30:0122.1time_gap:0
09:31:4821.77time_gap:0
09:39:5321.88time_gap:0
09:39:5421.86time_gap:0
09:49:0222.69time_gap:0
seq: _29_72
09:31:2121.84time_gap:0
09:41:0322.02time_gap:0
09:48:1322.51time_gap:0
09:53:1823.08time_gap:0
seq: _24_108
09:43:0122.6time_gap:0
09:47:1822.41time_gap:0
09:49:3722.65time_gap:0
seq: _26_47
09:30:0322.11time_gap:0
09:34:3121.53time_gap:0
09:52:0122.8time_gap:0
seq: _63_23
09:32:2521.65time_gap:0
09:35:1421.64time_gap:0
09:53:3023.1time_gap:0
seq: _38_94
09:32:0121.73time_gap:0
09:45:1022.64time_gap:0
09:48:1322.5time_gap:0
seq: _44_38
09:45:1422.58time_gap:0
09:47:5322.5time_gap:0
09:50:4822.89time_gap:0
seq: _33_73
09:34:0221.61time_gap:0
09:50:4922.9time_gap:0
09:53:3423.11time_gap:0
seq: _12_72
09:32:3221.6time_gap:0
09:48:1122.5time_gap:0
09:52:1322.8time_gap:0
seq: _28_44
09:42:5922.51time_gap:0
09:43:5522.74time_gap:0
09:53:3223.1time_gap:0
seq: _11_132
09:43:0122.58time_gap:0
09:43:0122.58time_gap:0
09:43:0622.58time_gap:0
09:50:2922.8time_gap:0
seq: _13_88
09:43:1922.71time_gap:0
09:43:3822.9time_gap:0
09:44:4022.66time_gap:0
seq: _12_66
09:44:0122.9time_gap:0
09:48:5522.68time_gap:0
09:51:1622.7time_gap:0
------卖出------

sell seq: _12_13_12_13_12_12_15
09:32:5321.6time_gap:0
09:34:0821.57time_gap:0
sell seq: _12_12_12_12_12_12_12
09:32:5221.61time_gap:0
09:53:5323.13time_gap:0
sell seq: _18_15_11_11_20_19
09:32:5321.6time_gap:0
09:39:0921.88time_gap:0
sell seq: _42_42_42_42_42_42
09:30:1222.15time_gap:0
09:30:1222.18time_gap:1
09:30:1322.18time_gap:0
09:30:1522.19time_gap:1
sell seq: _20_12_20_18_19_17
09:43:3022.88time_gap:0
09:46:2122.35time_gap:0
sell seq: _20_12_30_21_29_12
09:45:0122.8time_gap:0
09:52:4522.98time_gap:0
sell seq: _19_21_12_13_16
09:31:0822.0time_gap:0
09:39:0921.87time_gap:0
09:43:3022.9time_gap:0
09:43:4022.91time_gap:0
sell seq: _27_12_19_17_13
09:30:3622.02time_gap:0
09:53:1123.14time_gap:0
sell seq: _22_12_13_14_19
09:42:2922.09time_gap:0
09:44:4622.71time_gap:0
sell seq: _31_31_31_31_31
09:46:3922.34time_gap:0
09:51:5022.79time_gap:0
sell seq: _20_19_19_19_23
09:45:5122.4time_gap:1
09:53:3223.07time_gap:0
sell seq: _29_13_13_20
09:30:3622.02time_gap:0
09:52:2722.87time_gap:0
sell seq: _22_19_24_21
09:38:4921.85time_gap:0
09:45:0422.66time_gap:0
sell seq: _18_19_14_18
09:44:4022.65time_gap:0
09:46:3922.34time_gap:0
09:47:1722.39time_gap:0
sell seq: _30_11_13_25
09:34:0021.59time_gap:0
09:38:0521.74time_gap:1
sell seq: _15_16_39_47
09:32:1221.62time_gap:0
09:47:0522.32time_gap:0
09:47:2122.39time_gap:0
sell seq: _11_15_11_43
09:33:0421.47time_gap:0
09:52:2422.76time_gap:0
sell seq: _19_20_20_22
09:46:3722.37time_gap:0
09:52:4522.99time_gap:0
sell seq: _12_21_30_20
09:43:0022.56time_gap:0
09:52:3222.9time_gap:0
sell seq: _13_30_28_20
09:44:0222.9time_gap:0
09:48:3922.59time_gap:0
sell seq: _27_16_20_16
09:44:0222.9time_gap:0
09:50:1122.78time_gap:0
sell seq: _20_24_28_30
09:52:4522.98time_gap:0
09:52:5123.0time_gap:0
sell seq: _37_37_18
09:30:3722.0time_gap:0
09:44:4822.71time_gap:0
sell seq: _12_14_52
09:31:0821.89time_gap:0
09:33:1521.4time_gap:0
09:40:2621.96time_gap:0
sell seq: _32_29_30
09:34:2421.51time_gap:0
09:39:3821.89time_gap:0
sell seq: _12_19_42
09:30:0021.99time_gap:0
09:32:2221.6time_gap:0
09:46:2622.35time_gap:0
sell seq: _17_26_27
09:30:0921.99time_gap:0
09:45:1622.57time_gap:0
09:45:1922.49time_gap:1
sell seq: _24_19_30
09:39:4221.88time_gap:0
09:41:0421.99time_gap:0
sell seq: _54_20_23
09:40:0021.98time_gap:1
09:51:0822.62time_gap:0
sell seq: _25_29_24
09:40:3921.98time_gap:0
09:42:5922.5time_gap:0
sell seq: _12_48_11
09:33:0421.5time_gap:0
09:34:3521.6time_gap:0
sell seq: _14_38_50
09:34:5621.6time_gap:0
09:52:3022.84time_gap:0
sell seq: _30_39_12
09:30:0022.01time_gap:0
09:43:2522.8time_gap:0
sell seq: _30_14_39
09:30:3622.01time_gap:0
09:35:1221.62time_gap:1
09:52:3322.91time_gap:0
sell seq: _20_36_32
09:30:3122.02time_gap:0
09:44:1522.69time_gap:0
sell seq: _50_11_13
09:36:3621.67time_gap:0
09:44:4222.8time_gap:0
sell seq: _11_76_30
09:42:2922.09time_gap:0
09:48:3922.61time_gap:0
sell seq: _18_31_23
09:44:0222.9time_gap:0
09:53:4923.15time_gap:0
sell seq: _18_35_32
09:41:0521.94time_gap:0
09:41:0621.94time_gap:0
sell seq: _18_33_20
09:36:1521.74time_gap:1
09:39:5921.86time_gap:0
sell seq: _12_16_150
09:40:0021.91time_gap:0
09:51:5522.81time_gap:0
sell seq: _31_17_29
09:42:0522.14time_gap:0
09:43:0622.57time_gap:0
sell seq: _29_25_29
09:41:4122.16time_gap:1
09:48:0122.38time_gap:0
sell seq: _18_14_49
09:30:2322.19time_gap:0
09:51:1522.7time_gap:1
sell seq: _12_14_59
09:42:4022.2time_gap:0
09:51:0922.8time_gap:0
sell seq: _31_31_31
09:36:4521.78time_gap:0
09:46:3322.32time_gap:0
sell seq: _42_13_25
09:31:4021.78time_gap:0
09:32:3621.61time_gap:0
sell seq: _33_24_15
09:32:3821.61time_gap:0
09:32:4721.61time_gap:0
sell seq: _40_42_42
09:32:1521.62time_gap:0
09:32:5721.56time_gap:0
09:44:4922.66time_gap:0
sell seq: _20_17_41
09:33:0021.53time_gap:0
09:33:2221.5time_gap:0
09:44:5222.55time_gap:0
sell seq: _32_51_12
09:33:3921.5time_gap:1
09:49:3622.7time_gap:0
sell seq: _38_37_29
09:32:1321.62time_gap:0
09:33:3221.52time_gap:0
sell seq: _26_47_52
09:32:0721.63time_gap:0
09:32:0921.62time_gap:0
sell seq: _14_31_29
09:31:4621.77time_gap:1
09:32:0821.63time_gap:0
sell seq: _20_42_11
09:33:4221.51time_gap:0
09:50:3522.86time_gap:0
sell seq: _12_22_76
09:33:0921.39time_gap:0
09:34:2221.51time_gap:0
sell seq: _48_20_14
09:34:2421.51time_gap:0
09:45:0122.66time_gap:0
sell seq: _17_48_29
09:31:4321.78time_gap:0
09:43:3022.88time_gap:0
sell seq: _31_31_26
09:36:4621.76time_gap:0
09:37:5521.75time_gap:0
sell seq: _47_13_93
09:32:0821.64time_gap:0
09:32:0921.62time_gap:0
sell seq: _20_22_42
09:36:3621.64time_gap:0
09:43:2822.8time_gap:0
09:49:1922.78time_gap:0
sell seq: _17_39_19
09:32:1221.62time_gap:0
09:50:4722.9time_gap:0
sell seq: _70_14_22
09:32:1321.62time_gap:0
09:50:4022.84time_gap:0
sell seq: _107_24_15
09:34:1721.53time_gap:0
09:34:2621.55time_gap:0
sell seq: _14_16_47
09:47:1822.44time_gap:0
09:50:5622.9time_gap:0
sell seq: _11_43_15
09:45:4622.42time_gap:0
09:45:4622.42time_gap:0
sell seq: _23_25_68
09:47:3122.42time_gap:0
09:52:4522.98time_gap:0
sell seq: _13_18_45
09:48:0922.48time_gap:0
09:50:3522.85time_gap:0
sell seq: _69_13_13
09:43:4322.9time_gap:0
09:45:0422.65time_gap:0
sell seq: _38_42_29
09:45:0122.75time_gap:0
09:49:0922.8time_gap:0
sell seq: _25_28_13
09:51:0122.84time_gap:0
09:53:1323.08time_gap:0
sell seq: _40_16_11
09:50:4122.89time_gap:0
09:53:1123.09time_gap:0
sell seq: _16_25_29
09:48:1422.54time_gap:0
09:52:4522.98time_gap:0
sell seq: _24_46
09:30:0022.0time_gap:0
09:30:4221.99time_gap:0
09:30:5921.94time_gap:0
09:31:0521.88time_gap:0
09:31:0721.95time_gap:0
09:40:2021.87time_gap:0
sell seq: _56_28
09:30:0222.0time_gap:0
09:35:4121.78time_gap:0
09:36:1721.39time_gap:0
09:44:1322.6time_gap:0
sell seq: _37_37
09:38:3021.84time_gap:0
09:41:3322.17time_gap:0
09:44:4622.71time_gap:0
09:51:0422.77time_gap:0
sell seq: _24_47
09:32:1221.62time_gap:0
09:44:1622.12time_gap:0
09:52:5223.0time_gap:0
sell seq: _37_34
09:34:0721.58time_gap:0
09:41:0721.89time_gap:0
09:42:0622.15time_gap:1
09:52:2922.84time_gap:0
09:53:1523.14time_gap:0
sell seq: _26_46
09:30:4521.98time_gap:0
09:32:5721.57time_gap:0
09:33:0421.5time_gap:0
09:42:1222.12time_gap:0
sell seq: _22_47
09:30:4721.98time_gap:0
09:41:2622.07time_gap:0
09:43:1722.67time_gap:0
sell seq: _32_41
09:30:1922.2time_gap:0
09:34:0621.6time_gap:0
09:45:0022.75time_gap:0
sell seq: _13_102
09:31:3021.8time_gap:0
09:36:3721.74time_gap:0
09:37:1621.75time_gap:0
09:43:4722.89time_gap:0
sell seq: _57_23
09:31:3221.8time_gap:0
09:32:5521.57time_gap:0
09:36:3321.57time_gap:0
sell seq: _43_43
09:30:0322.07time_gap:0
09:30:1222.15time_gap:0
09:30:1622.19time_gap:0
09:30:2022.19time_gap:0
09:30:2022.19time_gap:0
09:31:4321.8time_gap:0
09:45:4622.42time_gap:0
09:45:4822.4time_gap:0
09:45:4822.4time_gap:0
sell seq: _11_62
09:31:3421.81time_gap:0
09:33:3221.52time_gap:0
09:35:4021.82time_gap:0
09:38:1721.8time_gap:0
sell seq: _43_32
09:34:0321.58time_gap:0
09:46:4622.24time_gap:0
09:52:3222.9time_gap:0
09:53:1323.07time_gap:0
sell seq: _13_105
09:33:0021.53time_gap:0
09:41:0422.02time_gap:0
09:52:0822.82time_gap:0
sell seq: _52_33
09:30:0021.96time_gap:0
09:40:0321.97time_gap:0
09:46:3722.38time_gap:0
09:50:5822.92time_gap:0
sell seq: _16_58
09:30:5021.96time_gap:0
09:31:4621.77time_gap:0
09:41:1321.94time_gap:0
09:53:2223.08time_gap:0
sell seq: _42_46
09:32:0721.64time_gap:0
09:40:2621.96time_gap:0
09:53:0923.15time_gap:0
sell seq: _22_88
09:41:0521.94time_gap:0
09:42:0422.1time_gap:0
09:43:2622.72time_gap:0
sell seq: _61_12
09:31:0621.84time_gap:1
09:40:1021.86time_gap:0
09:49:0822.8time_gap:0
sell seq: _17_101
09:31:0421.63time_gap:0
09:31:2321.84time_gap:0
09:31:2521.84time_gap:0
09:37:5421.72time_gap:1
sell seq: _38_39
09:31:2321.84time_gap:1
09:43:1422.77time_gap:0
09:44:3322.74time_gap:0
sell seq: _42_36
09:41:5022.17time_gap:0
09:44:4922.7time_gap:0
09:44:5222.69time_gap:0
sell seq: _27_51
09:31:0021.91time_gap:0
09:44:1122.77time_gap:0
09:48:4622.52time_gap:0
sell seq: _31_39
09:30:1922.2time_gap:0
09:43:0022.56time_gap:0
09:43:0322.68time_gap:0
sell seq: _46_33
09:32:4921.61time_gap:1
09:41:3422.17time_gap:0
09:50:5222.92time_gap:0
sell seq: _19_53
09:33:4021.49time_gap:0
09:35:0921.62time_gap:0
09:37:5321.75time_gap:0
09:44:1522.69time_gap:0
09:47:1622.33time_gap:0
sell seq: _12_63
09:34:2421.51time_gap:0
09:45:0422.65time_gap:0
09:51:0822.8time_gap:0
sell seq: _11_132
09:34:0021.59time_gap:0
09:38:5621.82time_gap:0
09:43:2722.72time_gap:0
09:43:3322.81time_gap:0
09:43:3922.82time_gap:0
sell seq: _53_49
09:32:1021.62time_gap:0
09:37:4121.76time_gap:0
09:42:4922.34time_gap:0
sell seq: _17_53
09:42:1222.12time_gap:0
09:46:1922.35time_gap:0
09:48:1022.5time_gap:0
09:50:3922.87time_gap:0
sell seq: _12_92
09:32:2821.61time_gap:0
09:42:5822.43time_gap:0
09:46:2822.35time_gap:0
09:46:3222.35time_gap:0
sell seq: _59_13
09:35:1521.63time_gap:0
09:48:5922.65time_gap:1
09:51:1222.71time_gap:0
sell seq: _13_98
09:32:3221.62time_gap:0
09:47:2122.38time_gap:0
09:52:4222.95time_gap:0
sell seq: _29_41
09:42:5822.43time_gap:0
09:44:4922.66time_gap:0
09:45:2722.45time_gap:0
sell seq: _16_76
09:45:0422.66time_gap:0
09:45:1322.52time_gap:0
09:50:3422.84time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：2094 regularGap 5
seq: _20_12_24_12_25_12_13
09:35:3230.47time_gap:0
09:35:3230.47time_gap:0
seq: _12_15_22_18_12_16
09:35:3830.57time_gap:0
11:00:2631.13time_gap:0
seq: _26_27_20_13_14_11
09:35:3830.57time_gap:0
09:35:3830.56time_gap:0
seq: _15_15_12_13_12_12
09:31:0430.55time_gap:0
09:31:2530.31time_gap:0
09:44:0330.04time_gap:1
seq: _12_22_20_13_11_14
09:35:3830.55time_gap:0
09:35:3830.56time_gap:0
09:41:1230.01time_gap:0
seq: _14_18_17_19_20_11
09:35:4330.46time_gap:1
09:37:2530.0time_gap:0
seq: _18_25_21_22_17
09:30:1930.74time_gap:0
09:30:2430.74time_gap:0
seq: _14_23_13_11_14
09:35:4330.46time_gap:0
10:01:0330.38time_gap:0
seq: _14_16_16_14_15
09:36:3830.28time_gap:0
09:42:3530.08time_gap:0
seq: _20_24_17_17
09:30:5030.62time_gap:0
11:23:5231.15time_gap:0
seq: _16_16_20_16
10:09:1030.2time_gap:1
10:54:2430.69time_gap:1
seq: _18_18_16_16
09:30:5930.58time_gap:0
11:00:2631.13time_gap:0
seq: _12_15_22_18
09:35:3130.47time_gap:0
09:35:4030.46time_gap:0
seq: _27_20_13_14
09:50:1330.15time_gap:0
11:01:0930.99time_gap:0
seq: _16_19_12_26
09:30:2730.8time_gap:0
09:50:3630.16time_gap:1
seq: _17_31_20_100
09:33:1730.38time_gap:0
11:03:0830.93time_gap:1
seq: _14_14_14_14
09:31:2530.31time_gap:0
09:51:1030.3time_gap:0
seq: _20_30_33_12
10:08:5530.24time_gap:0
10:22:0730.01time_gap:0
seq: _18_21_21
09:52:2730.5time_gap:1
10:04:1330.3time_gap:0
10:54:0530.63time_gap:0
11:07:2431.15time_gap:0
seq: _21_21_33
09:31:0530.53time_gap:0
09:51:5830.73time_gap:0
seq: _20_24_17
09:46:0930.01time_gap:0
10:19:5930.03time_gap:0
10:24:2930.02time_gap:0
seq: _18_11_23
09:32:0930.4time_gap:0
09:45:1029.98time_gap:0
10:49:0030.62time_gap:0
seq: _16_30_14
09:30:0030.67time_gap:0
09:33:2530.41time_gap:0
09:37:1730.1time_gap:0
11:08:1530.99time_gap:1
seq: _20_14_19
09:30:0930.67time_gap:0
09:33:3030.41time_gap:0
seq: _32_18_11
10:56:5330.67time_gap:1
11:02:1630.97time_gap:0
11:04:2731.29time_gap:0
seq: _49_20_12
09:30:5630.6time_gap:0
09:37:3430.0time_gap:0
seq: _12_32_44
09:50:1630.17time_gap:0
10:56:0030.6time_gap:0
seq: _12_25_21
09:35:4430.46time_gap:0
09:52:3730.55time_gap:0
09:53:5030.68time_gap:0
seq: _22_18_12
09:35:0530.25time_gap:0
10:44:5730.5time_gap:0
seq: _27_20_13
09:50:1330.15time_gap:0
10:24:0429.91time_gap:0
seq: _19_21_18
09:35:2530.44time_gap:0
09:48:0230.02time_gap:0
seq: _12_22_20
09:32:1230.45time_gap:0
09:35:4730.54time_gap:1
seq: _22_15_13
09:56:3330.48time_gap:1
10:14:0030.18time_gap:0
seq: _30_19_116
09:53:3730.64time_gap:0
11:03:2331.01time_gap:0
seq: _12_18_21
09:38:4930.33time_gap:0
09:40:0730.16time_gap:0
09:50:3330.17time_gap:1
seq: _11_20_42
11:06:2831.22time_gap:0
11:17:0030.96time_gap:0
11:17:2531.02time_gap:0
seq: _29_19_20
09:37:0730.21time_gap:0
10:55:2930.59time_gap:0
seq: _17_33_13
10:00:4830.36time_gap:0
10:00:4830.36time_gap:0
seq: _13_16_34
11:20:5231.1time_gap:0
11:22:2731.1time_gap:3
seq: _17_15_28
09:32:3530.46time_gap:0
11:15:2831.09time_gap:0
seq: _20_16_41
09:32:0830.3time_gap:0
10:11:4730.26time_gap:0
seq: _29_16_12
10:05:0230.3time_gap:0
10:31:4830.28time_gap:0
seq: _11_12_50
09:37:3530.0time_gap:0
10:12:2230.3time_gap:0
seq: _11_33_11
10:06:3630.32time_gap:0
11:22:0531.11time_gap:0
seq: _18_11_45
09:41:4730.13time_gap:0
10:38:0630.26time_gap:0
seq: _11_50_12
10:05:3730.22time_gap:0
11:04:2831.29time_gap:0
seq: _100_38_33
09:39:1030.2time_gap:0
11:18:2431.11time_gap:1
seq: _22_30_17
10:09:1730.2time_gap:1
11:18:1431.1time_gap:0
seq: _20_13_64
09:37:3629.96time_gap:0
09:41:0030.02time_gap:0
seq: _46_46_46
09:41:4730.13time_gap:0
09:41:4730.13time_gap:0
seq: _12_37
09:30:0030.5time_gap:0
09:30:4430.71time_gap:0
09:55:0430.67time_gap:0
10:45:5930.55time_gap:0
10:47:5830.66time_gap:0
11:13:3131.15time_gap:1
seq: _13_54
09:31:2030.3time_gap:0
09:59:3530.44time_gap:0
10:57:3030.7time_gap:1
11:01:0330.98time_gap:0
seq: _16_87
09:30:3030.8time_gap:0
10:05:1830.22time_gap:0
10:59:5930.7time_gap:0
seq: _21_33
09:30:3930.6time_gap:0
09:56:5130.44time_gap:0
10:08:4630.25time_gap:1
10:55:4830.55time_gap:0
seq: _33_66
09:33:3730.45time_gap:0
10:24:2930.02time_gap:0
10:54:0530.63time_gap:0
seq: _47_11
09:33:1930.46time_gap:0
09:41:4730.13time_gap:0
10:11:4330.23time_gap:0
10:54:0630.63time_gap:0
10:55:5630.57time_gap:0
seq: _31_32
10:41:0830.5time_gap:0
10:49:1330.62time_gap:1
11:00:2631.13time_gap:0
11:22:3131.1time_gap:3
seq: _36_33
09:30:0030.67time_gap:1
09:35:3930.51time_gap:0
09:36:5730.26time_gap:0
09:39:3130.25time_gap:0
09:52:1030.8time_gap:0
10:07:4630.27time_gap:0
10:23:5029.93time_gap:0
10:43:5530.41time_gap:1
seq: _13_38
09:37:3130.0time_gap:0
10:45:5630.48time_gap:0
11:25:0731.19time_gap:0
seq: _32_18
10:24:2930.02time_gap:0
11:01:1530.98time_gap:0
11:17:2731.09time_gap:1
seq: _11_48
09:53:3130.6time_gap:0
11:01:4630.98time_gap:0
11:05:5731.18time_gap:0
seq: _18_33
09:35:0330.24time_gap:0
09:41:0830.0time_gap:0
11:07:2231.18time_gap:0
seq: _33_28
09:37:3430.0time_gap:0
09:39:2030.17time_gap:0
09:50:5430.26time_gap:0
10:14:3430.1time_gap:0
10:31:4230.25time_gap:1
seq: _48_42
09:55:2430.68time_gap:0
10:09:1830.2time_gap:0
11:03:2231.05time_gap:0
seq: _42_39
09:39:2530.2time_gap:0
10:44:0030.4time_gap:0
10:45:5930.55time_gap:0
seq: _27_24
09:46:3029.95time_gap:0
10:21:1430.02time_gap:0
10:31:0730.25time_gap:0
10:58:4130.68time_gap:0
11:16:5031.0time_gap:0
seq: _51_23
09:56:0430.57time_gap:0
11:04:5831.1time_gap:0
11:13:5531.1time_gap:1
seq: _37_52
09:31:2530.31time_gap:0
10:01:0430.41time_gap:0
10:48:5230.57time_gap:1
seq: _23_36
09:31:2530.31time_gap:0
09:52:0130.77time_gap:0
10:43:5830.4time_gap:0
10:53:3830.57time_gap:0
seq: _32_48
09:35:4030.5time_gap:0
09:39:3330.3time_gap:0
10:03:0230.25time_gap:0
10:06:0730.25time_gap:0
seq: _19_48
09:36:0630.5time_gap:0
09:37:3530.0time_gap:0
10:03:1130.27time_gap:1
seq: _72_13
09:32:3930.52time_gap:0
10:01:3530.43time_gap:0
10:41:1730.49time_gap:1
seq: _37_18
09:50:0930.1time_gap:0
09:52:3830.56time_gap:0
10:05:0430.29time_gap:0
seq: _13_82
09:31:5730.38time_gap:0
10:12:2430.31time_gap:0
10:24:0429.93time_gap:0
seq: _19_63
09:37:2530.0time_gap:0
09:45:3130.05time_gap:0
10:01:0330.38time_gap:0
10:14:0030.18time_gap:0
seq: _18_43
09:32:0930.33time_gap:0
09:50:1730.17time_gap:0
10:02:4030.2time_gap:0
10:02:4030.2time_gap:0
seq: _14_61
09:37:3729.97time_gap:0
10:08:3430.25time_gap:1
10:31:3530.33time_gap:0
seq: _13_63
09:50:4330.2time_gap:0
09:50:5530.3time_gap:0
11:01:3430.98time_gap:1
seq: _18_37
09:35:0330.24time_gap:0
09:50:4030.17time_gap:0
11:29:1331.16time_gap:1
seq: _22_41
09:37:4030.0time_gap:0
09:50:5530.28time_gap:0
10:00:1830.45time_gap:1
seq: _53_12
09:34:2330.41time_gap:1
10:11:0430.22time_gap:0
10:24:1229.95time_gap:0
seq: _11_58
10:19:2030.15time_gap:0
11:03:1931.01time_gap:0
11:10:5131.11time_gap:0
------卖出------

sell seq: _14_17_19_16_17
09:41:0830.0time_gap:0
11:04:2231.26time_gap:0
11:04:2231.26time_gap:1
sell seq: _15_18_23_16_16
09:53:1630.55time_gap:0
11:28:1431.16time_gap:0
sell seq: _17_11_17_17_17
09:31:1230.44time_gap:0
09:42:3530.06time_gap:0
sell seq: _16_19_19_14_19
09:39:0730.27time_gap:0
10:36:5630.17time_gap:1
sell seq: _11_39_36_25
09:51:4430.5time_gap:0
09:55:0930.67time_gap:0
sell seq: _11_13_12_19
09:30:0030.6time_gap:0
09:42:3530.06time_gap:0
09:51:4430.5time_gap:0
sell seq: _14_17_19_16
11:00:5930.98time_gap:0
11:02:0131.0time_gap:0
sell seq: _28_24_26_24
09:54:1330.54time_gap:1
11:02:1130.97time_gap:0
sell seq: _21_11_12_14
09:35:0630.26time_gap:0
10:46:1830.54time_gap:0
sell seq: _15_25_14_11
09:53:3730.63time_gap:0
11:13:0131.16time_gap:0
sell seq: _20_12_23_15
10:49:2830.71time_gap:0
10:56:2330.63time_gap:0
sell seq: _15_12_11_14
09:37:1830.01time_gap:0
10:40:1530.4time_gap:1
10:43:0930.46time_gap:1
11:04:3731.18time_gap:0
sell seq: _13_13_13_114
09:32:0230.34time_gap:0
09:53:1030.64time_gap:0
sell seq: _11_24_18_23
09:36:1630.28time_gap:1
09:53:2530.5time_gap:0
sell seq: _14_18_13_17
09:48:5529.93time_gap:0
09:56:1330.5time_gap:0
sell seq: _31_50_23_17
10:42:3330.51time_gap:1
10:44:5430.5time_gap:0
11:01:1231.0time_gap:0
sell seq: _50_15_19_12
09:54:2530.57time_gap:0
10:25:0730.09time_gap:0
sell seq: _11_40_11_22
09:37:1830.01time_gap:0
09:57:4830.42time_gap:1
sell seq: _14_17_20_20
09:35:0330.21time_gap:0
09:51:0730.31time_gap:0
10:40:1130.39time_gap:1
sell seq: _13_20_23
09:30:0330.67time_gap:0
09:49:0029.95time_gap:0
10:50:0230.72time_gap:0
11:24:4831.18time_gap:0
sell seq: _11_29_21
09:53:1730.67time_gap:0
10:22:3830.0time_gap:1
sell seq: _19_21_18
09:30:0230.66time_gap:0
09:35:1730.44time_gap:0
09:54:5930.67time_gap:0
10:52:1030.59time_gap:0
10:53:5830.6time_gap:0
11:07:1731.2time_gap:0
sell seq: _14_20_34
09:30:0130.66time_gap:0
10:51:5030.61time_gap:0
sell seq: _17_18_20
09:38:1830.2time_gap:1
09:51:0930.32time_gap:0
sell seq: _21_19_15
10:47:2730.6time_gap:0
10:54:0730.66time_gap:0
11:00:0630.75time_gap:0
11:00:1130.78time_gap:0
sell seq: _31_24_12
09:30:0030.6time_gap:0
09:43:0230.08time_gap:0
10:24:0429.92time_gap:0
sell seq: _20_18_12
09:30:0130.63time_gap:0
09:31:0430.6time_gap:0
09:33:1730.4time_gap:0
09:51:5930.77time_gap:0
10:44:0430.39time_gap:0
11:01:2730.98time_gap:0
11:07:0031.21time_gap:0
sell seq: _18_32_26
09:36:5630.27time_gap:0
09:52:1330.6time_gap:0
sell seq: _14_28_16
09:30:0130.61time_gap:0
10:58:3330.68time_gap:1
sell seq: _14_17_19
09:42:3530.06time_gap:0
11:01:2730.98time_gap:0
sell seq: _40_13_12
09:30:0130.63time_gap:0
09:48:5529.93time_gap:0
11:02:4830.9time_gap:0
sell seq: _12_23_15
10:09:5430.19time_gap:1
10:24:4930.08time_gap:0
sell seq: _14_38_45
09:53:4130.65time_gap:0
10:22:0730.01time_gap:0
sell seq: _20_19_53
09:51:5130.68time_gap:0
11:16:3230.98time_gap:0
sell seq: _13_27_12
10:57:0430.68time_gap:0
11:09:4730.99time_gap:0
sell seq: _18_13_33
09:52:3030.5time_gap:0
09:54:2030.53time_gap:1
sell seq: _24_18_23
09:45:3130.08time_gap:0
10:05:1730.24time_gap:1
11:01:0630.99time_gap:0
sell seq: _18_23_18
09:33:5130.47time_gap:0
09:53:2530.5time_gap:0
sell seq: _17_21_28
09:56:1330.5time_gap:0
10:43:4930.41time_gap:1
11:00:2630.83time_gap:0
sell seq: _13_17_25
09:36:1030.31time_gap:0
09:41:0830.01time_gap:0
09:48:1629.95time_gap:1
10:48:3530.56time_gap:0
sell seq: _12_30_13
09:53:0130.56time_gap:0
11:07:1731.18time_gap:0
sell seq: _30_13_11
09:56:1330.5time_gap:0
11:06:4131.24time_gap:0
sell seq: _17_50_29
09:32:0930.33time_gap:0
10:42:0630.5time_gap:0
sell seq: _14_34_13
09:43:0430.08time_gap:1
10:00:5730.35time_gap:1
10:43:4630.42time_gap:0
sell seq: _12_21_31
09:53:1630.55time_gap:0
10:00:4830.35time_gap:0
10:49:1730.7time_gap:0
sell seq: _12_17_107
09:32:1030.31time_gap:1
10:52:4330.57time_gap:1
sell seq: _24_14_26
09:51:0730.3time_gap:0
09:54:1430.53time_gap:0
sell seq: _19_19_19
09:39:0930.27time_gap:0
10:51:5730.59time_gap:1
sell seq: _20_18_24
09:32:0930.34time_gap:0
09:53:1230.7time_gap:0
sell seq: _18_15_39
09:54:1730.56time_gap:0
09:55:2330.7time_gap:0
sell seq: _11_13_26
10:49:3730.7time_gap:0
11:00:2530.81time_gap:0
sell seq: _30_122_18
10:58:0930.7time_gap:0
11:22:3631.11time_gap:0
sell seq: _50_29_54
09:30:2930.72time_gap:0
09:30:2930.72time_gap:1
09:30:3030.72time_gap:0
sell seq: _16_43_12
09:40:1130.16time_gap:1
11:00:2530.8time_gap:0
sell seq: _13_20_39
09:52:0130.8time_gap:0
11:03:5531.2time_gap:0
sell seq: _11_21_46
09:37:1330.15time_gap:1
10:00:0430.47time_gap:0
sell seq: _12_13_51
09:41:0830.01time_gap:0
11:06:3631.25time_gap:0
sell seq: _16_11_35
09:36:5330.27time_gap:0
09:41:0830.01time_gap:0
sell seq: _16_20_83
09:57:0530.47time_gap:1
11:03:1931.0time_gap:0
sell seq: _34_18_47
09:34:1130.44time_gap:0
11:02:1530.98time_gap:0
sell seq: _17_42_47
09:59:3530.44time_gap:1
11:27:4231.17time_gap:1
sell seq: _21_22_20
09:36:0630.33time_gap:0
09:51:0630.3time_gap:0
sell seq: _31_20_16
10:39:1730.33time_gap:0
11:22:4231.13time_gap:0
sell seq: _34_33_14
10:03:0930.26time_gap:1
11:03:1931.0time_gap:0
sell seq: _26_11_20
10:46:2630.56time_gap:0
11:03:1931.0time_gap:0
sell seq: _12_37_30
10:44:2030.46time_gap:1
11:07:1331.17time_gap:0
sell seq: _21_43_13
10:35:0230.21time_gap:3
11:24:0131.15time_gap:0
sell seq: _13_74
09:30:0130.66time_gap:0
09:55:1930.69time_gap:0
11:17:2631.01time_gap:0
sell seq: _33_36
09:30:0130.66time_gap:0
10:03:0230.15time_gap:0
10:04:0530.38time_gap:0
10:10:2730.25time_gap:1
11:03:1931.0time_gap:0
sell seq: _42_42
09:35:5630.5time_gap:0
09:45:0829.93time_gap:0
10:49:5230.7time_gap:0
sell seq: _32_26
09:42:1930.12time_gap:0
10:33:5430.21time_gap:0
10:42:5930.49time_gap:0
10:57:1630.7time_gap:0
sell seq: _49_12
09:31:2330.36time_gap:0
09:52:1730.6time_gap:0
09:57:5230.41time_gap:0
11:22:3431.08time_gap:0
sell seq: _23_64
09:37:2630.02time_gap:0
09:59:0230.5time_gap:0
10:47:2730.6time_gap:0
sell seq: _32_29
10:00:4830.36time_gap:0
10:50:4430.6time_gap:0
11:20:1131.14time_gap:0
sell seq: _33_31
09:30:0130.62time_gap:0
09:35:0330.24time_gap:0
09:41:0929.92time_gap:0
09:42:4030.12time_gap:0
11:10:4431.1time_gap:0
sell seq: _17_36
09:32:0430.31time_gap:0
09:53:2230.61time_gap:0
10:35:5630.19time_gap:1
sell seq: _44_32
09:36:4730.29time_gap:0
09:37:3230.0time_gap:0
10:59:1330.14time_gap:0
sell seq: _13_48
09:41:0830.0time_gap:0
09:42:4130.09time_gap:1
09:59:0130.51time_gap:0
sell seq: _33_19
09:43:3430.09time_gap:0
09:45:1030.0time_gap:0
09:54:3330.47time_gap:0
sell seq: _21_33
10:22:3830.0time_gap:0
10:52:3130.56time_gap:3
11:07:4531.06time_gap:0
sell seq: _17_46
10:13:5430.22time_gap:0
10:40:3430.4time_gap:1
10:45:5830.55time_gap:0
sell seq: _18_34
09:53:4130.69time_gap:0
09:56:1530.51time_gap:0
10:14:3630.1time_gap:1
sell seq: _38_18
09:51:0830.33time_gap:0
09:52:3830.56time_gap:0
09:55:4030.69time_gap:0
11:06:0831.2time_gap:0
sell seq: _13_58
09:33:5830.48time_gap:0
09:46:5029.94time_gap:1
09:50:5530.29time_gap:0
10:43:0830.46time_gap:1
11:18:1731.1time_gap:0
sell seq: _63_13
09:33:5330.49time_gap:0
09:43:0930.07time_gap:0
09:59:0630.47time_gap:0
sell seq: _11_53
09:32:0930.38time_gap:0
09:35:0830.33time_gap:0
10:20:5030.03time_gap:0
10:25:0829.64time_gap:0
sell seq: _33_23
09:35:2830.45time_gap:0
09:37:3030.02time_gap:0
10:44:4030.46time_gap:0
11:28:1731.16time_gap:0
sell seq: _12_41
09:30:0030.55time_gap:0
09:45:3630.08time_gap:0
09:48:2929.93time_gap:0
sell seq: _59_11
09:30:2430.8time_gap:0
09:41:1430.01time_gap:0
10:48:3330.55time_gap:0
11:03:5131.18time_gap:0
sell seq: _33_33
09:32:0030.34time_gap:0
09:34:3430.36time_gap:0
09:35:4830.49time_gap:0
sell seq: _13_62
09:35:0330.21time_gap:0
10:14:1830.13time_gap:1
10:46:1430.53time_gap:1
sell seq: _18_97
10:49:1730.7time_gap:0
11:01:5331.0time_gap:0
11:22:3731.1time_gap:1
sell seq: _13_47
09:31:2730.34time_gap:1
09:37:1830.01time_gap:0
10:46:2530.56time_gap:0
sell seq: _13_79
09:30:2830.72time_gap:0
09:30:2830.72time_gap:0
10:37:1930.2time_gap:0
sell seq: _12_165
10:04:2230.3time_gap:1
10:09:1330.21time_gap:0
10:09:1730.2time_gap:1
sell seq: _44_16
09:41:0830.01time_gap:0
10:32:0230.24time_gap:0
10:33:5430.26time_gap:0
sell seq: _11_66
09:32:0930.32time_gap:0
09:41:1430.01time_gap:0
09:42:5630.1time_gap:0
sell seq: _11_44
09:50:0930.06time_gap:0
10:22:5630.01time_gap:0
10:23:3329.98time_gap:0
sell seq: _33_42
09:31:2330.36time_gap:0
09:31:2330.35time_gap:0
09:34:0930.44time_gap:0
09:59:5530.46time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：1710 regularGap 5
seq: _24_33_31_26_38_19_15
09:31:588.46time_gap:0
09:34:578.46time_gap:0
seq: _50_18_100_15_59_14
09:31:588.46time_gap:0
09:32:428.15time_gap:0
seq: _59_36_25_19_15_50
09:31:588.46time_gap:0
09:31:588.46time_gap:0
seq: _32_26_25_51_59_20
09:31:588.46time_gap:0
09:32:028.46time_gap:0
seq: _38_39_41_36_25
09:31:588.46time_gap:0
09:31:588.46time_gap:0
seq: _20_100_14_23_31
09:31:588.46time_gap:0
09:35:288.31time_gap:0
seq: _62_30_33_36_24
09:31:588.46time_gap:0
09:31:598.46time_gap:0
seq: _14_30_71_30_38
09:31:588.46time_gap:0
09:32:018.46time_gap:0
seq: _30_23_111_20_37
09:32:018.46time_gap:0
09:34:188.24time_gap:0
seq: _100_27_14_13_30
09:32:018.46time_gap:0
09:32:038.46time_gap:0
seq: _100_16_24_30_17
09:32:018.46time_gap:0
09:33:218.2time_gap:0
seq: _100_30_13_13_32
09:32:018.46time_gap:0
09:34:408.39time_gap:0
seq: _73_102_73_29_56
09:34:018.12time_gap:0
09:36:278.17time_gap:0
seq: _24_60_47_62
09:31:528.46time_gap:0
09:31:588.46time_gap:0
seq: _13_101_50_45
09:31:528.46time_gap:0
09:32:028.46time_gap:0
seq: _14_20_117_50
09:31:588.46time_gap:0
09:32:048.46time_gap:0
09:38:328.23time_gap:0
seq: _59_201_19_14
09:31:588.46time_gap:0
09:32:018.46time_gap:0
seq: _50_13_100_18
09:31:588.46time_gap:0
09:32:018.46time_gap:0
09:32:038.46time_gap:0
seq: _60_37_37_60
09:31:588.46time_gap:0
09:32:018.46time_gap:0
seq: _118_19_13_30
09:31:588.46time_gap:0
09:32:048.46time_gap:0
seq: _29_51_60_60
09:31:588.46time_gap:0
09:31:588.46time_gap:0
seq: _33_27_100_30
09:31:588.46time_gap:0
09:37:018.22time_gap:0
seq: _35_106_43_22
09:31:588.46time_gap:0
09:33:218.2time_gap:0
seq: _42_23_100_18
09:31:588.46time_gap:0
09:34:518.46time_gap:0
seq: _59_28_200_20
09:32:008.46time_gap:0
09:32:018.46time_gap:0
seq: _30_51_42_58
09:32:008.46time_gap:0
09:32:038.46time_gap:0
seq: _100_50_36_17
09:32:018.46time_gap:0
09:33:218.2time_gap:0
seq: _20_24_13_200
09:32:018.46time_gap:0
09:32:048.46time_gap:0
seq: _150_17_20_17
09:32:018.46time_gap:0
09:32:038.46time_gap:0
seq: _23_100_32_30
09:32:018.46time_gap:0
09:32:048.46time_gap:0
seq: _39_100_20_28
09:32:018.46time_gap:0
09:32:408.18time_gap:0
seq: _30_16_40_121
09:32:018.46time_gap:0
09:33:458.23time_gap:0
seq: _53_100_100_22
09:32:038.46time_gap:0
09:32:068.31time_gap:0
seq: _30_38_100_14
09:32:038.46time_gap:0
09:34:578.46time_gap:0
09:38:378.26time_gap:0
seq: _81_50_13_59
09:32:038.46time_gap:0
09:34:578.46time_gap:0
seq: _20_34_100_53
09:32:038.46time_gap:0
09:34:578.46time_gap:0
seq: _21_35_100_24
09:32:038.46time_gap:0
09:32:048.46time_gap:0
seq: _50_33_14_100
09:32:038.46time_gap:0
09:33:328.32time_gap:0
seq: _15_33_102_59
09:34:538.46time_gap:0
09:34:578.46time_gap:0
seq: _14_29_27_118
09:34:578.46time_gap:0
09:38:438.28time_gap:0
seq: _46_30_24_100
09:33:218.2time_gap:0
09:34:158.2time_gap:0
seq: _196_30_51_17
09:37:168.17time_gap:0
09:37:288.07time_gap:0
seq: _29_100_35_41
09:32:458.1time_gap:0
09:33:548.15time_gap:0
seq: _23_120_64
09:31:238.46time_gap:0
09:32:008.46time_gap:0
seq: _80_87_42
09:31:528.46time_gap:0
09:37:258.1time_gap:0
seq: _24_120_39
09:31:528.46time_gap:0
09:32:008.46time_gap:0
seq: _13_17_229
09:31:528.46time_gap:0
09:32:018.46time_gap:0
seq: _320_13_17
09:31:568.46time_gap:0
09:32:038.46time_gap:0
seq: _49_23_236
09:31:568.46time_gap:0
09:35:598.3time_gap:0
seq: _33_150_19
09:31:588.46time_gap:0
09:33:328.33time_gap:0
seq: _255_21_23
09:31:588.46time_gap:0
09:34:068.17time_gap:0
seq: _28_93_118
09:31:588.46time_gap:0
09:31:598.46time_gap:0
seq: _57_50_128
09:31:588.46time_gap:0
09:32:038.46time_gap:0
seq: _59_83_60
09:31:588.46time_gap:0
09:32:298.1time_gap:0
seq: _201_19_14
09:32:018.46time_gap:0
09:33:328.32time_gap:0
seq: _14_152_17
09:31:588.46time_gap:0
09:32:048.46time_gap:0
seq: _20_16_155
09:31:588.46time_gap:0
09:34:578.46time_gap:0
seq: _13_14_201
09:31:588.46time_gap:0
09:32:098.0time_gap:0
09:34:168.2time_gap:0
09:36:358.19time_gap:0
seq: _113_14_119
09:31:588.46time_gap:0
09:34:578.46time_gap:0
seq: _30_121_32
09:31:588.46time_gap:0
09:33:328.33time_gap:0
seq: _26_100_63
09:31:588.46time_gap:0
09:34:068.17time_gap:0
seq: _300_16_17
09:31:588.46time_gap:0
09:32:048.46time_gap:0
seq: _57_118_20
09:32:018.46time_gap:0
09:34:568.46time_gap:0
seq: _36_72_99
09:32:018.46time_gap:0
09:34:028.08time_gap:0
seq: _13_200_23
09:32:418.19time_gap:0
09:33:368.33time_gap:0
seq: _300_23_13
09:32:018.46time_gap:0
09:36:178.2time_gap:0
seq: _14_18_250
09:32:018.46time_gap:0
09:34:588.37time_gap:0
seq: _13_30_165
09:32:018.46time_gap:0
09:34:578.46time_gap:0
seq: _18_169_37
09:32:018.46time_gap:0
09:32:428.16time_gap:0
seq: _19_21_150
09:32:028.46time_gap:0
09:33:338.32time_gap:0
seq: _100_92_24
09:32:028.46time_gap:0
09:34:568.46time_gap:0
seq: _124_24_53
09:32:038.46time_gap:0
09:34:548.46time_gap:0
seq: _20_13_158
09:32:038.46time_gap:0
09:34:568.46time_gap:0
seq: _24_49_120
09:32:038.46time_gap:0
09:34:578.46time_gap:0
seq: _77_14_100
09:32:038.46time_gap:0
09:34:428.42time_gap:0
seq: _244_17_15
09:32:038.46time_gap:0
09:33:048.01time_gap:0
seq: _165_17_26
09:32:038.46time_gap:0
09:34:578.46time_gap:0
seq: _23_20_169
09:32:038.46time_gap:0
09:32:048.46time_gap:0
seq: _14_178_30
09:32:048.46time_gap:0
09:32:408.19time_gap:0
seq: _24_24_177
09:32:048.46time_gap:0
09:34:068.17time_gap:0
seq: _40_16_135
09:32:048.46time_gap:0
09:32:328.12time_gap:0
seq: _154_25_13
09:32:448.1time_gap:0
09:34:428.46time_gap:0
seq: _17_23_200
09:34:528.46time_gap:0
09:34:548.46time_gap:0
seq: _166_14_25
09:34:568.46time_gap:0
09:38:438.29time_gap:0
seq: _20_51_128
09:33:328.33time_gap:0
09:33:538.15time_gap:0
seq: _66_100_23
09:32:068.3time_gap:0
09:32:597.98time_gap:0
seq: _67_158_128
09:32:308.1time_gap:0
09:33:468.2time_gap:0
seq: _27_235
09:31:528.46time_gap:0
09:31:588.46time_gap:0
09:31:588.46time_gap:0
seq: _236_23
09:31:588.46time_gap:0
09:31:588.46time_gap:0
09:32:018.46time_gap:0
seq: _18_171
09:31:588.46time_gap:0
09:32:028.46time_gap:0
09:32:048.46time_gap:0
09:32:577.98time_gap:0
09:34:188.24time_gap:0
seq: _23_177
09:31:588.46time_gap:0
09:32:038.46time_gap:0
09:32:478.19time_gap:0
09:38:048.11time_gap:0
09:38:088.11time_gap:0
seq: _18_369
09:32:018.46time_gap:0
09:34:568.46time_gap:0
09:34:578.46time_gap:0
seq: _62_118
09:32:018.46time_gap:0
09:32:038.46time_gap:0
09:34:518.46time_gap:0
09:34:568.46time_gap:0
seq: _182_13
09:32:048.46time_gap:0
09:33:098.12time_gap:0
09:33:338.32time_gap:0
seq: _23_166
09:33:328.33time_gap:0
09:34:578.46time_gap:0
09:35:448.33time_gap:0
seq: _43_146
09:32:448.1time_gap:0
09:33:007.93time_gap:0
09:34:208.38time_gap:0
------卖出------

sell seq: _87_53_15_23_57
09:32:137.88time_gap:0
09:33:218.25time_gap:0
sell seq: _33_41_36_97
09:34:438.46time_gap:0
09:36:388.2time_gap:0
sell seq: _50_71_50_23
09:34:498.46time_gap:0
09:35:088.3time_gap:0
sell seq: _66_20_15_268
09:34:408.45time_gap:0
09:38:408.35time_gap:0
sell seq: _15_17_200_19
09:35:078.3time_gap:0
09:38:388.3time_gap:0
sell seq: _136_21_32_50
09:35:568.3time_gap:0
09:38:388.3time_gap:0
sell seq: _13_20_309
09:34:448.46time_gap:0
09:35:558.28time_gap:0
sell seq: _88_58_88
09:35:038.3time_gap:0
09:35:038.3time_gap:0
sell seq: _88_88_88
09:35:038.29time_gap:0
09:35:038.29time_gap:0
09:35:038.29time_gap:0
sell seq: _94_94
09:31:238.46time_gap:0
09:31:238.46time_gap:0
09:31:238.46time_gap:0
sell seq: _143_198
09:31:578.46time_gap:0
09:32:018.46time_gap:0
09:38:118.15time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：1583 regularGap 5
seq: _21_16_15_15_17_19_19
09:30:1923.3time_gap:0
09:30:5623.56time_gap:0
seq: _16_15_15_17_19_19
09:36:3323.97time_gap:0
10:34:0722.79time_gap:0
seq: _20_18_12_15_12
09:32:4623.96time_gap:0
09:55:4623.21time_gap:0
seq: _23_12_11_19_19
09:31:1223.4time_gap:0
09:35:3124.38time_gap:0
seq: _17_14_14_11_14
09:30:5623.56time_gap:0
10:22:1322.65time_gap:0
seq: _17_21_12_11_19
09:30:3723.38time_gap:0
09:31:3423.61time_gap:0
seq: _12_13_11_17_17
09:30:3723.38time_gap:0
11:07:1623.44time_gap:1
seq: _20_17_13_27_11
09:35:3424.31time_gap:0
09:40:4323.7time_gap:0
seq: _15_24_16_11_51
09:39:5023.76time_gap:0
10:42:1622.85time_gap:0
seq: _20_18_12_15
09:31:3923.58time_gap:0
09:32:5924.09time_gap:0
seq: _28_20_19_12
09:50:5523.25time_gap:0
11:04:0923.67time_gap:0
seq: _13_20_20_14
09:41:5323.74time_gap:1
09:48:1823.3time_gap:0
seq: _23_12_11_19
09:31:1423.4time_gap:0
09:34:4623.87time_gap:0
seq: _23_20_22_13
09:43:5523.78time_gap:0
11:02:0423.44time_gap:0
seq: _13_14_18_24
09:30:2223.39time_gap:0
09:38:4224.0time_gap:0
09:53:3023.56time_gap:1
seq: _18_23_29_14
10:37:2922.67time_gap:0
10:57:4123.24time_gap:1
seq: _11_15_31_12
09:32:4523.93time_gap:0
09:49:5723.2time_gap:0
seq: _12_15_20_22
09:32:1523.83time_gap:0
10:54:0523.2time_gap:0
seq: _20_20_12_22
09:31:5523.67time_gap:0
09:32:3823.85time_gap:0
seq: _17_12_17_100
09:33:4024.48time_gap:0
09:43:4223.67time_gap:0
seq: _14_13_21_25
09:38:5324.03time_gap:0
09:44:4023.51time_gap:0
seq: _16_20_23_21
09:32:5624.09time_gap:0
09:35:0424.17time_gap:0
seq: _11_12_31_20
09:32:2723.9time_gap:0
09:58:3822.9time_gap:0
seq: _13_16_29_100
09:37:2323.88time_gap:0
10:21:0522.6time_gap:0
seq: _13_22_23_16
09:35:3124.38time_gap:0
09:43:5823.79time_gap:1
seq: _24_29_14_28
09:34:0424.26time_gap:0
09:39:0824.0time_gap:1
seq: _19_14_14_30
09:33:2824.39time_gap:0
09:34:0724.23time_gap:0
seq: _13_50_20_21
09:58:3822.92time_gap:0
09:58:3822.9time_gap:0
seq: _18_28_25
10:57:1323.23time_gap:0
11:03:2023.51time_gap:0
seq: _19_17_50
09:39:5023.76time_gap:0
09:41:4123.69time_gap:1
10:58:3223.23time_gap:0
seq: _18_49_20
09:30:0023.21time_gap:0
09:37:0524.13time_gap:0
seq: _12_36_17
09:30:0023.21time_gap:0
09:34:0224.26time_gap:0
09:39:0724.28time_gap:1
seq: _23_89_54
09:30:0023.25time_gap:0
10:48:0623.0time_gap:0
seq: _28_20_19
09:30:0423.42time_gap:0
09:33:5524.39time_gap:0
10:48:0522.95time_gap:0
seq: _41_20_17
09:33:2824.39time_gap:0
09:42:3623.5time_gap:1
10:00:0522.74time_gap:0
seq: _20_37_13
09:44:4023.5time_gap:0
10:20:4222.65time_gap:0
seq: _16_20_29
09:30:0223.3time_gap:0
09:34:5924.13time_gap:0
09:41:3623.67time_gap:0
seq: _15_38_34
09:30:1923.3time_gap:0
10:15:3222.61time_gap:0
seq: _17_38_41
09:41:0723.61time_gap:0
09:52:1223.31time_gap:0
seq: _23_20_22
09:34:1124.18time_gap:0
09:37:4823.8time_gap:0
seq: _17_25_26
10:42:1622.85time_gap:0
11:01:2023.4time_gap:0
seq: _14_11_100
09:51:4423.2time_gap:1
11:08:3123.4time_gap:1
seq: _19_27_21
09:32:0023.76time_gap:0
09:39:3223.8time_gap:0
seq: _40_13_21
09:40:1323.76time_gap:0
09:52:3823.46time_gap:1
10:00:5422.93time_gap:0
seq: _18_23_29
09:53:4423.6time_gap:0
10:12:0422.87time_gap:0
10:22:0922.57time_gap:0
seq: _12_17_38
09:30:0023.22time_gap:0
09:33:5024.51time_gap:0
seq: _27_31_26
09:41:0523.58time_gap:1
09:55:4523.22time_gap:0
seq: _20_36_18
09:50:5123.26time_gap:0
10:41:3622.86time_gap:1
seq: _26_26_24
09:30:0123.37time_gap:0
10:15:3422.61time_gap:0
seq: _50_13_12
09:40:3923.72time_gap:0
09:42:1223.61time_gap:0
10:27:0022.64time_gap:0
seq: _20_13_57
09:32:3723.82time_gap:0
09:34:5524.11time_gap:0
seq: _19_12_42
09:44:0923.8time_gap:0
09:59:1522.88time_gap:0
seq: _12_25_33
09:30:1323.38time_gap:0
09:31:2723.55time_gap:0
seq: _13_13_40
09:30:3523.38time_gap:0
09:35:1724.27time_gap:0
seq: _13_16_50
09:48:1123.38time_gap:0
09:52:5723.49time_gap:0
seq: _14_20_31
09:53:0123.49time_gap:0
11:07:1523.43time_gap:1
seq: _50_17_39
09:53:1523.51time_gap:0
09:57:1422.94time_gap:0
seq: _14_21_34
09:31:1423.41time_gap:0
09:32:4123.83time_gap:0
09:57:0522.91time_gap:0
seq: _14_13_166
09:47:5723.41time_gap:0
09:57:2822.91time_gap:0
seq: _30_32_37
09:37:4823.77time_gap:0
09:46:2023.48time_gap:0
seq: _39_36_36
09:31:2023.52time_gap:0
09:32:0423.76time_gap:0
seq: _12_11_71
09:31:2523.52time_gap:0
09:32:0423.76time_gap:0
seq: _245_12_20
09:30:5523.62time_gap:0
09:39:1823.94time_gap:0
seq: _18_12_50
09:36:0723.95time_gap:0
09:41:2523.69time_gap:1
seq: _21_11_50
09:32:0823.79time_gap:0
09:43:3623.69time_gap:0
seq: _52_13_20
09:38:3823.99time_gap:0
09:53:3323.59time_gap:0
seq: _30_28_16
09:33:3824.45time_gap:0
09:41:0723.58time_gap:0
seq: _16_11_51
09:32:4323.96time_gap:0
10:43:3223.02time_gap:0
seq: _13_31_53
09:32:1123.84time_gap:0
09:39:0324.03time_gap:0
seq: _41_14_12
09:33:1324.26time_gap:0
10:48:0622.99time_gap:0
seq: _33_19_32
09:34:0424.26time_gap:0
09:59:4022.76time_gap:0
seq: _57_17_15
09:37:0924.11time_gap:0
10:17:3822.66time_gap:1
seq: _18_42_14
09:33:1124.2time_gap:0
09:37:0124.2time_gap:0
seq: _17_50_33
09:33:3424.44time_gap:0
09:59:3422.77time_gap:0
seq: _11_33_100
10:10:0522.85time_gap:0
10:11:3922.87time_gap:0
seq: _16_53
09:31:1823.5time_gap:0
09:33:5724.43time_gap:0
09:51:5923.27time_gap:0
seq: _18_49
09:33:5524.4time_gap:0
09:34:1624.1time_gap:0
10:56:2423.21time_gap:0
seq: _11_66
09:33:1924.26time_gap:0
09:45:4923.68time_gap:0
09:55:4623.21time_gap:0
seq: _21_53
09:33:0324.12time_gap:0
09:34:4824.01time_gap:0
10:56:3023.21time_gap:0
seq: _46_23
09:33:5724.35time_gap:0
09:56:0123.18time_gap:0
11:00:4423.28time_gap:0
seq: _14_52
09:39:0424.05time_gap:0
09:52:2523.4time_gap:0
10:21:3422.59time_gap:0
11:06:0523.5time_gap:0
seq: _33_36
09:52:2423.4time_gap:0
11:01:0223.37time_gap:1
11:02:4523.49time_gap:0
seq: _37_47
09:32:0023.76time_gap:0
09:32:4523.93time_gap:0
09:32:4623.93time_gap:0
09:48:0123.4time_gap:0
seq: _13_112
09:35:2024.33time_gap:0
09:36:5924.2time_gap:0
09:47:2323.42time_gap:0
seq: _51_47
10:00:1722.9time_gap:0
10:16:5422.8time_gap:1
11:07:1023.46time_gap:0
seq: _77_11
09:50:0923.24time_gap:1
10:12:5022.7time_gap:0
10:51:4923.2time_gap:0
seq: _13_63
09:31:2823.52time_gap:0
09:33:3424.44time_gap:0
09:35:3724.27time_gap:0
09:56:3123.02time_gap:0
seq: _32_32
09:31:3523.61time_gap:0
09:31:3523.61time_gap:0
09:36:3424.01time_gap:0
09:36:3624.01time_gap:0
seq: _17_58
09:32:0823.8time_gap:0
09:34:0824.26time_gap:0
10:11:3022.88time_gap:0
10:14:3422.68time_gap:0
10:48:0622.98time_gap:0
seq: _36_37
09:31:2023.52time_gap:0
09:37:0924.07time_gap:0
09:41:1023.63time_gap:0
seq: _37_29
09:30:4423.51time_gap:0
09:32:4523.93time_gap:0
09:41:5223.75time_gap:0
seq: _42_26
09:30:4223.47time_gap:0
09:32:4623.96time_gap:0
09:35:1124.2time_gap:0
09:59:3822.77time_gap:0
seq: _58_12
09:36:0224.31time_gap:0
09:39:0324.06time_gap:0
10:42:3022.92time_gap:0
------卖出------

sell seq: _13_17_20_18_19_19_18
09:31:3323.56time_gap:0
09:31:3423.57time_gap:0
09:35:0524.17time_gap:0
sell seq: _19_17_23_25_18_21_11
09:31:3423.57time_gap:0
09:36:5724.19time_gap:0
sell seq: _14_19_16_11_16_20_14
09:36:5624.18time_gap:0
09:40:3623.77time_gap:0
sell seq: _16_14_12_16_12_19_14
09:32:2823.88time_gap:0
09:36:5524.18time_gap:0
sell seq: _12_17_12_16_17_13_22
09:32:2723.9time_gap:0
09:35:0524.17time_gap:0
sell seq: _18_17_16_12_17_12_13
09:32:4323.91time_gap:0
09:35:0624.18time_gap:0
sell seq: _12_26_13_18_17_15_24
09:33:2924.45time_gap:0
09:33:3324.46time_gap:0
09:36:5524.17time_gap:0
09:36:5524.17time_gap:0
sell seq: _19_20_18_17_13_15
09:36:5624.18time_gap:0
09:40:3623.74time_gap:0
sell seq: _14_14_12_15_11_11
09:32:2923.9time_gap:0
09:38:3423.99time_gap:0
09:41:1223.66time_gap:0
sell seq: _21_18_26_19_11
09:36:0024.03time_gap:0
09:45:1423.48time_gap:0
sell seq: _27_15_19_34_34
09:31:0723.45time_gap:0
09:31:0723.45time_gap:0
sell seq: _14_27_18_15_20
09:30:5823.65time_gap:0
09:57:0522.91time_gap:0
sell seq: _41_21_13_21_34
09:36:2823.9time_gap:0
09:38:1423.88time_gap:0
sell seq: _20_13_17_20_24
09:32:3123.9time_gap:0
09:35:3124.33time_gap:0
sell seq: _26_26_20_49
09:48:1823.3time_gap:0
09:59:2022.8time_gap:0
sell seq: _12_18_20_20
09:30:5523.59time_gap:0
09:40:3723.74time_gap:0
09:42:0123.75time_gap:0
10:52:1623.3time_gap:0
sell seq: _18_20_24_30
09:30:0123.21time_gap:0
09:30:5823.63time_gap:0
09:33:4824.57time_gap:0
sell seq: _17_19_25_23
09:35:5024.2time_gap:0
09:51:3123.21time_gap:0
sell seq: _15_19_12_20
09:32:2923.9time_gap:0
09:33:5724.43time_gap:0
09:36:5724.19time_gap:1
10:56:2423.21time_gap:1
sell seq: _17_20_12_40
09:38:4024.0time_gap:0
09:47:1423.4time_gap:1
sell seq: _45_11_12_45
09:33:3424.44time_gap:0
09:56:1923.1time_gap:0
sell seq: _11_19_11_34
09:31:0723.45time_gap:0
09:34:5524.11time_gap:0
sell seq: _77_12_21_22
09:35:3724.35time_gap:0
10:04:4022.93time_gap:0
sell seq: _17_19_11_30
09:34:4823.99time_gap:0
10:05:1822.86time_gap:1
sell seq: _13_17_20_18
09:35:0224.18time_gap:0
09:40:3623.75time_gap:0
sell seq: _15_19_17_23
09:35:0624.18time_gap:0
10:13:0822.67time_gap:1
sell seq: _15_21_21_21
09:30:5523.6time_gap:0
09:35:3124.33time_gap:0
sell seq: _28_17_19_17
09:31:3123.54time_gap:0
10:18:0022.62time_gap:0
sell seq: _16_17_13_22
09:35:0524.17time_gap:0
09:36:5724.19time_gap:0
sell seq: _19_22_31_23
09:32:5924.11time_gap:0
09:33:5624.5time_gap:0
sell seq: _20_27_26
09:30:0423.42time_gap:0
09:30:0823.3time_gap:0
10:49:5423.11time_gap:1
10:58:3923.22time_gap:1
sell seq: _21_19_40
09:32:0323.79time_gap:0
10:59:0023.22time_gap:1
sell seq: _11_40_18
10:57:3623.24time_gap:1
11:06:5623.42time_gap:1
sell seq: _30_56_17
09:30:1723.36time_gap:0
11:00:2023.24time_gap:0
sell seq: _21_17_30
10:12:0822.82time_gap:0
10:54:1623.25time_gap:1
sell seq: _33_35_12
09:31:0723.45time_gap:0
09:52:1023.3time_gap:1
sell seq: _40_24_14
10:52:1923.26time_gap:0
10:54:3623.21time_gap:0
sell seq: _16_50_12
09:31:5923.79time_gap:0
09:42:5523.4time_gap:0
sell seq: _17_16_51
09:47:0923.4time_gap:0
10:45:0723.26time_gap:0
sell seq: _31_52_17
09:48:4023.23time_gap:0
10:42:3422.97time_gap:0
sell seq: _28_51_42
10:00:0522.6time_gap:0
10:00:1522.9time_gap:0
sell seq: _15_21_52
10:00:0522.6time_gap:0
10:00:1522.9time_gap:0
sell seq: _11_12_45
09:42:0323.71time_gap:0
09:43:0223.5time_gap:0
11:05:0023.48time_gap:1
sell seq: _11_29_50
09:46:5623.43time_gap:0
10:17:5822.62time_gap:1
10:34:0722.79time_gap:0
11:05:3723.54time_gap:1
sell seq: _30_26_31
09:30:4323.5time_gap:0
10:32:5522.82time_gap:3
sell seq: _12_28_30
09:39:1723.96time_gap:0
11:02:4523.5time_gap:0
sell seq: _32_28_16
09:30:5523.56time_gap:0
09:31:0423.52time_gap:0
sell seq: _17_27_35
09:31:4623.65time_gap:0
10:51:0123.17time_gap:0
sell seq: _36_12_40
09:36:1123.9time_gap:1
09:42:4623.41time_gap:0
sell seq: _19_12_70
10:27:2622.56time_gap:0
11:08:3023.37time_gap:1
sell seq: _12_50_12
09:39:1923.95time_gap:0
09:42:1823.6time_gap:0
sell seq: _14_17_40
09:41:1323.67time_gap:0
10:49:4923.12time_gap:0
sell seq: _12_43_12
09:45:5323.7time_gap:0
10:29:2022.88time_gap:1
sell seq: _50_11_11
09:40:0423.73time_gap:0
09:40:0523.8time_gap:0
10:20:5322.64time_gap:0
sell seq: _13_29_40
09:33:5324.5time_gap:0
09:36:1823.87time_gap:0
sell seq: _15_39_26
09:33:5224.6time_gap:0
09:38:1623.9time_gap:0
sell seq: _11_21_59
10:00:0522.73time_gap:0
10:31:5822.84time_gap:1
sell seq: _22_69
09:35:1724.3time_gap:0
09:48:4223.22time_gap:0
10:02:4823.01time_gap:1
sell seq: _28_44
09:30:0023.16time_gap:0
09:31:0023.6time_gap:0
10:46:3023.01time_gap:1
sell seq: _11_63
09:37:1723.92time_gap:0
09:51:2823.21time_gap:0
10:20:1722.69time_gap:0
10:55:1323.2time_gap:1
sell seq: _12_67
09:35:0624.18time_gap:0
09:51:3023.21time_gap:0
10:50:1023.11time_gap:1
sell seq: _12_79
09:32:2323.89time_gap:0
09:36:1923.87time_gap:0
09:51:4223.21time_gap:1
09:59:1922.89time_gap:0
sell seq: _58_26
09:30:5923.59time_gap:0
10:02:5423.0time_gap:0
10:43:2023.15time_gap:0
sell seq: _41_34
09:35:2424.32time_gap:0
09:36:3123.96time_gap:0
10:43:2223.08time_gap:0
sell seq: _86_22
09:43:0223.5time_gap:0
09:47:0023.39time_gap:0
10:31:5622.83time_gap:0
sell seq: _34_46
09:33:3424.44time_gap:0
10:45:0623.26time_gap:0
10:50:4723.06time_gap:1
sell seq: _41_46
09:30:0923.37time_gap:0
09:44:1423.72time_gap:0
10:57:3023.23time_gap:0
sell seq: _13_53
09:32:5123.99time_gap:0
09:40:3723.74time_gap:0
09:40:3723.74time_gap:0
09:50:3123.29time_gap:0
10:04:5422.92time_gap:1
sell seq: _46_22
09:48:2823.29time_gap:0
09:59:5522.73time_gap:0
10:12:0522.85time_gap:0
sell seq: _14_91
10:14:4222.66time_gap:1
10:48:0623.1time_gap:0
11:06:5823.43time_gap:0
sell seq: _39_26
09:44:4323.5time_gap:0
09:45:5123.68time_gap:0
10:51:3623.18time_gap:0
sell seq: _36_36
09:30:5423.67time_gap:0
09:30:5923.63time_gap:0
09:39:5423.7time_gap:0
sell seq: _11_97
09:33:4824.6time_gap:0
10:43:2023.14time_gap:0
11:08:3223.37time_gap:1
sell seq: _53_11
09:32:2323.88time_gap:0
09:35:4824.31time_gap:0
09:39:4923.76time_gap:0
09:41:5023.7time_gap:0
09:53:4723.59time_gap:0
sell seq: _13_107
09:31:3123.56time_gap:0
09:34:2923.99time_gap:0
09:35:0124.17time_gap:0
09:44:0623.79time_gap:0
sell seq: _33_32
09:30:5323.64time_gap:0
09:32:0223.79time_gap:0
09:32:3423.83time_gap:0
09:41:1023.63time_gap:0
sell seq: _12_86
09:37:2523.88time_gap:0
09:38:0623.77time_gap:0
10:12:3022.78time_gap:1
sell seq: _12_87
09:39:0724.03time_gap:0
09:57:0722.94time_gap:0
10:17:3522.64time_gap:1

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：1450 regularGap 5
seq: _11_15_15_14_15_14_26
09:37:3713.93time_gap:1
09:44:2813.77time_gap:0
seq: _15_17_17_13_19_11_25
09:39:5213.91time_gap:0
09:56:1013.74time_gap:0
10:03:2614.08time_gap:0
seq: _15_19_11_14_12_14_25
10:31:1813.9time_gap:0
10:55:4214.09time_gap:0
seq: _21_19_21_16_17_11_14
09:39:3813.93time_gap:1
09:39:4513.89time_gap:0
seq: _14_13_17_13_16_15_25
09:39:2913.86time_gap:0
10:03:2714.06time_gap:0
10:55:4214.09time_gap:0
seq: _16_13_19_15_16_20_18
09:39:3513.91time_gap:0
11:03:2415.0time_gap:0
seq: _15_18_11_14_25_15_17
09:39:2913.88time_gap:0
10:03:2614.08time_gap:1
seq: _12_16_18_17_13_16_17
09:39:3413.93time_gap:0
10:03:2614.08time_gap:0
seq: _12_13_18_17_13_43
09:30:5213.97time_gap:0
09:44:4813.8time_gap:0
seq: _29_21_40_20
09:30:1613.8time_gap:0
09:46:3513.68time_gap:0
seq: _38_15_36_34
09:32:2714.04time_gap:0
09:59:4613.69time_gap:0
seq: _71_13_15_29
09:33:0414.28time_gap:0
10:50:0014.08time_gap:0
seq: _21_18_17_55
09:30:3713.96time_gap:0
09:40:4513.83time_gap:0
seq: _64_64_64_45
09:30:3913.98time_gap:0
09:30:4013.99time_gap:0
seq: _152_347_146_335
11:28:3816.01time_gap:0
11:28:4216.01time_gap:0
seq: _50_16_62
09:40:4013.83time_gap:0
09:57:5813.77time_gap:0
seq: _17_25_93
09:30:0413.7time_gap:0
10:36:0113.94time_gap:0
seq: _23_17_99
09:51:3713.65time_gap:0
10:03:2814.04time_gap:0
seq: _72_31_13
10:00:5813.71time_gap:1
10:52:2514.14time_gap:0
seq: _60_73_12
09:30:3713.96time_gap:0
09:55:2913.63time_gap:1
seq: _233_26_83
10:34:0913.86time_gap:0
10:34:1813.84time_gap:0
seq: _56_27_34
09:45:0613.81time_gap:0
10:14:0713.73time_gap:0
seq: _52_28_45
09:30:1013.75time_gap:0
09:37:4713.92time_gap:0
seq: _11_99_100
10:04:4613.9time_gap:0
11:03:2815.0time_gap:0
seq: _47_44_25
09:39:1613.85time_gap:0
10:51:0214.1time_gap:0
seq: _41_52_23
09:32:4914.1time_gap:0
10:46:3614.08time_gap:1
seq: _85_12_17
09:38:3413.95time_gap:0
10:58:4514.39time_gap:0
seq: _14_63_34
09:30:3713.96time_gap:0
09:31:0714.17time_gap:0
seq: _32_34_55
09:30:3713.96time_gap:0
09:33:0314.25time_gap:0
seq: _13_14_87
09:33:1714.39time_gap:0
10:58:0014.21time_gap:0
seq: _13_13_149
09:32:2814.04time_gap:0
10:40:5014.13time_gap:1
seq: _44_44_44
09:31:0314.06time_gap:0
09:31:0414.15time_gap:0
seq: _57_24_88
09:32:5814.18time_gap:0
09:32:5814.18time_gap:0
seq: _27_25_108
10:59:2614.41time_gap:0
10:59:3814.42time_gap:0
seq: _17_107
09:31:0014.02time_gap:0
09:31:0714.15time_gap:0
10:16:1913.71time_gap:0
11:08:0015.01time_gap:0
seq: _64_64
09:30:3913.98time_gap:0
09:54:5313.63time_gap:0
10:01:5013.75time_gap:0
seq: _77_62
09:30:3913.97time_gap:0
11:00:1714.62time_gap:0
11:29:5616.01time_gap:0
seq: _12_133
10:28:2613.66time_gap:0
10:58:0014.21time_gap:0
11:09:0716.01time_gap:0
seq: _61_61
09:32:0014.1time_gap:0
09:40:3213.83time_gap:0
11:28:3816.01time_gap:0
seq: _66_74
11:01:0514.77time_gap:0
11:06:4315.16time_gap:0
11:06:4515.16time_gap:0
------卖出------

sell seq: _13_21_11_15_11_15_30
11:00:0114.37time_gap:0
11:10:4916.01time_gap:1
sell seq: _114_173_114_173_114_173
09:55:3413.63time_gap:0
09:55:3413.63time_gap:1
sell seq: _20_24_11_19_22_18
09:46:0713.8time_gap:0
10:56:1114.19time_gap:0
sell seq: _12_40_21_20_15_18
10:31:1713.85time_gap:0
10:55:5914.14time_gap:0
sell seq: _18_20_17_20_17_25
10:34:2413.95time_gap:0
11:12:0116.01time_gap:1
sell seq: _30_12_21_24_20_18
09:30:4114.0time_gap:0
11:00:0814.49time_gap:0
11:29:4616.01time_gap:1
sell seq: _15_26_42_50_20_24
10:49:0314.04time_gap:0
11:02:4714.95time_gap:0
sell seq: _20_30_23_15_12_23
09:32:3514.1time_gap:0
11:09:0716.01time_gap:0
sell seq: _19_48_60_15_71
09:53:5113.63time_gap:0
09:54:0213.63time_gap:1
sell seq: _20_11_51_20_36
10:34:2713.98time_gap:0
11:16:3216.01time_gap:1
sell seq: _18_20_21_14_50
10:58:4414.38time_gap:0
11:09:0615.8time_gap:0
sell seq: _112_27_30_92
09:54:5813.63time_gap:0
09:55:0013.63time_gap:0
sell seq: _20_119_35_107
09:55:0813.63time_gap:0
09:55:0813.63time_gap:0
sell seq: _38_171_61_17
09:53:3813.65time_gap:1
09:53:3913.65time_gap:1
sell seq: _53_14_21_24
10:24:2213.67time_gap:0
11:00:0114.44time_gap:0
sell seq: _49_17_12_44
09:46:2513.73time_gap:1
11:09:2816.01time_gap:0
sell seq: _15_21_16_138
09:43:2313.75time_gap:0
09:43:2513.75time_gap:0
sell seq: _78_53_92_34
09:45:2013.79time_gap:0
09:45:2113.79time_gap:0
sell seq: _30_51_55_13
09:42:0613.8time_gap:0
11:02:4714.88time_gap:0
sell seq: _12_49_29_31
09:42:0613.81time_gap:0
11:11:3216.01time_gap:0
sell seq: _22_50_17_30
10:03:0013.9time_gap:0
11:05:0915.24time_gap:0
sell seq: _15_30_12_53
09:33:3714.37time_gap:0
09:34:0714.22time_gap:0
10:34:2413.93time_gap:0
sell seq: _31_50_17_13
09:30:3713.96time_gap:0
10:03:0713.98time_gap:0
11:09:0716.01time_gap:0
sell seq: _22_15_27_50
09:30:4914.01time_gap:0
11:05:4115.25time_gap:0
sell seq: _20_100_13_11
10:04:1014.02time_gap:0
11:00:2814.78time_gap:0
11:01:3414.75time_gap:0
sell seq: _22_24_31_38
09:32:2614.03time_gap:0
11:03:3115.0time_gap:0
sell seq: _20_50_38_17
09:31:0414.2time_gap:0
09:31:5914.1time_gap:1
11:00:2314.59time_gap:0
sell seq: _15_50_26_31
10:51:0714.1time_gap:0
11:10:1416.01time_gap:1
sell seq: _20_30_36_22
09:31:5214.14time_gap:0
11:14:2616.01time_gap:1
sell seq: _20_46_23_20
09:32:1214.15time_gap:0
10:57:0614.23time_gap:0
sell seq: _24_12_100_20
10:56:0214.17time_gap:0
11:14:1816.01time_gap:1
sell seq: _16_50_13_99
09:33:0014.2time_gap:0
11:09:0615.88time_gap:0
sell seq: _23_17_20_69
09:34:1314.22time_gap:0
11:00:0714.48time_gap:0
sell seq: _30_50_16_28
09:33:0314.25time_gap:0
11:00:2714.68time_gap:0
sell seq: _22_20_42_30
10:58:0614.25time_gap:0
11:12:3016.01time_gap:0
sell seq: _31_12_20_50
11:00:1114.5time_gap:0
11:09:0716.01time_gap:0
sell seq: _92_129_109_19
11:01:2614.58time_gap:0
11:06:2115.07time_gap:0
11:13:2816.01time_gap:0
sell seq: _100_50_14_44
11:00:2314.6time_gap:0
11:09:0615.88time_gap:0
sell seq: _128_16_20_50
11:02:0814.76time_gap:0
11:10:4616.01time_gap:1
sell seq: _40_23_26_23
11:05:0015.08time_gap:0
11:11:2016.01time_gap:1
sell seq: _34_50_139_20
11:03:3815.15time_gap:0
11:15:2816.01time_gap:1
sell seq: _12_46_50_26
11:04:2315.23time_gap:0
11:09:3216.01time_gap:0
sell seq: _32_100_26_20
11:09:0115.5time_gap:0
11:09:0716.01time_gap:0
sell seq: _16_38_25_20
11:09:0615.88time_gap:0
11:09:0716.01time_gap:0
sell seq: _23_49_11_20
11:10:5416.01time_gap:1
11:29:4615.95time_gap:0
sell seq: _12_20_70_28
11:09:0715.99time_gap:0
11:09:0716.01time_gap:0
sell seq: _25_30_14_29
11:09:0716.01time_gap:0
11:13:4616.01time_gap:1
sell seq: _50_20_13_14
11:09:0716.01time_gap:0
11:11:4616.01time_gap:1
sell seq: _12_48_50_60
11:09:3116.01time_gap:0
11:09:4216.01time_gap:1
sell seq: _33_18_20_25
11:12:5816.01time_gap:1
11:28:2516.01time_gap:1
sell seq: _13_12_30_69
11:12:4416.01time_gap:0
11:13:0316.01time_gap:1
sell seq: _71_12_34
10:26:0513.62time_gap:1
11:17:4116.01time_gap:1
sell seq: _16_30_237
09:54:3413.63time_gap:0
09:54:3613.63time_gap:0
sell seq: _38_105_60
09:54:4613.63time_gap:0
09:54:4713.63time_gap:1
sell seq: _24_166_97
09:55:3713.63time_gap:1
09:55:3813.63time_gap:1
sell seq: _43_45_42
09:51:3713.65time_gap:0
11:04:1015.35time_gap:0
sell seq: _38_153_96
09:52:3413.66time_gap:0
09:52:3513.66time_gap:0
sell seq: _163_90_34
09:52:4113.66time_gap:0
09:52:4113.66time_gap:0
sell seq: _91_128_68
09:58:1313.74time_gap:0
09:58:1413.74time_gap:1
sell seq: _90_27_162
09:57:1313.77time_gap:0
09:57:1513.77time_gap:0
sell seq: _13_13_112
09:36:5513.97time_gap:0
09:41:0413.79time_gap:0
sell seq: _102_13_23
10:53:4313.87time_gap:0
10:56:1914.2time_gap:0
11:08:3915.18time_gap:0
sell seq: _17_49_57
10:36:5813.9time_gap:0
11:03:3215.0time_gap:0
sell seq: _37_55_37
09:30:5313.95time_gap:0
09:31:2313.99time_gap:0
sell seq: _134_15_12
09:34:5814.0time_gap:0
11:03:2415.0time_gap:0
sell seq: _50_12_78
09:30:5914.01time_gap:0
11:09:0715.99time_gap:0
sell seq: _11_91_23
09:30:5914.01time_gap:0
11:01:1414.77time_gap:0
sell seq: _46_43_19
09:32:1914.03time_gap:0
11:08:0515.0time_gap:0
sell seq: _23_54_41
09:32:1914.03time_gap:0
11:09:0716.01time_gap:0
sell seq: _144_20_47
09:31:0314.05time_gap:0
11:09:0716.01time_gap:0
sell seq: _50_24_33
10:51:0714.11time_gap:0
11:01:1114.78time_gap:0
sell seq: _56_33_50
09:32:5714.12time_gap:0
10:56:2714.2time_gap:0
sell seq: _16_42_300
10:51:1914.15time_gap:0
11:13:5216.01time_gap:0
sell seq: _131_12_20
09:33:3714.36time_gap:0
11:09:0716.0time_gap:0
sell seq: _30_19_71
09:33:1514.4time_gap:0
11:09:0716.01time_gap:0
sell seq: _20_125_24
11:03:3415.0time_gap:0
11:29:2616.01time_gap:1
sell seq: _19_98_19
11:08:5615.39time_gap:0
11:10:4716.01time_gap:1
sell seq: _12_17_100
11:09:0115.5time_gap:0
11:25:5716.01time_gap:1
sell seq: _103_17_14
11:09:0715.99time_gap:0
11:09:0716.0time_gap:0
sell seq: _13_20_117
11:09:0716.0time_gap:0
11:18:5516.01time_gap:1
sell seq: _35_21_42
11:09:2316.01time_gap:0
11:09:5316.01time_gap:0
sell seq: _88_12_20
11:09:2616.01time_gap:0
11:14:3316.01time_gap:0
sell seq: _151_50_47
11:09:5216.01time_gap:1
11:14:0016.01time_gap:1
sell seq: _71_13_11
11:11:4516.01time_gap:1
11:14:0216.01time_gap:1
sell seq: _71_69
09:36:1313.94time_gap:0
09:53:5213.63time_gap:0
10:01:1213.74time_gap:0
sell seq: _172_115
09:53:2513.65time_gap:0
09:53:2613.65time_gap:0
09:53:2613.65time_gap:0
09:53:2713.65time_gap:1
09:53:2913.65time_gap:0
09:55:2413.63time_gap:0
09:55:2913.63time_gap:1
sell seq: _74_94
09:43:1813.75time_gap:0
09:43:1913.75time_gap:1
09:43:2113.75time_gap:0
sell seq: _103_36
10:34:2413.86time_gap:0
10:56:1914.2time_gap:0
11:00:2714.66time_gap:0
11:05:0015.08time_gap:0
sell seq: _11_204
09:36:2813.9time_gap:0
11:07:4415.03time_gap:0
11:10:4316.01time_gap:0
sell seq: _12_129
09:39:5013.94time_gap:0
11:02:4714.94time_gap:0
11:29:5816.01time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：1416 regularGap 5
seq: _19_19_19_19_19_19_19
10:52:0431.6time_gap:0
10:52:0431.6time_gap:0
seq: _20_17_13_11_15
10:25:0630.74time_gap:0
10:33:1030.9time_gap:0
seq: _12_12_12_12
09:30:4031.39time_gap:0
10:50:2131.8time_gap:0
seq: _30_13_16_16
11:06:4432.0time_gap:0
11:28:3032.01time_gap:0
seq: _17_11_13_30
09:32:0231.38time_gap:0
09:50:0830.7time_gap:0
seq: _15_19_30_21
09:32:5331.2time_gap:0
09:34:2031.0time_gap:0
seq: _13_16_35_14
09:40:2030.9time_gap:0
10:12:3630.78time_gap:1
seq: _27_16_12_19
09:41:3230.8time_gap:0
09:52:0530.82time_gap:0
seq: _14_19_17_15
11:03:2531.98time_gap:0
11:06:0432.23time_gap:0
seq: _37_11_21
09:30:0431.66time_gap:0
09:32:2531.36time_gap:0
seq: _31_29_14
09:30:0431.66time_gap:0
10:33:4630.89time_gap:1
seq: _21_21_33
09:30:1131.66time_gap:1
09:40:2030.92time_gap:0
seq: _19_13_18
09:34:3130.95time_gap:0
09:47:5530.88time_gap:0
10:44:5031.66time_gap:0
10:55:4931.58time_gap:0
seq: _11_30_11
09:30:2531.5time_gap:0
11:03:3831.99time_gap:1
seq: _22_19_32
09:30:0931.63time_gap:0
09:36:1331.0time_gap:0
11:05:1532.08time_gap:1
seq: _24_27_26
09:30:1031.63time_gap:0
09:35:2231.15time_gap:1
seq: _27_15_14
10:28:1530.69time_gap:1
11:00:3031.78time_gap:1
seq: _11_41_12
11:06:0432.23time_gap:0
11:20:0431.78time_gap:3
seq: _19_19_24
09:47:2930.81time_gap:0
10:28:0730.67time_gap:0
10:49:5331.8time_gap:1
seq: _39_12_11
09:41:3330.8time_gap:0
11:02:4831.9time_gap:1
seq: _11_30_13
09:52:5130.93time_gap:1
10:29:4130.82time_gap:0
seq: _16_16_16
09:30:3831.41time_gap:0
09:32:4331.26time_gap:0
10:33:3730.89time_gap:0
11:05:4732.2time_gap:0
seq: _32_31_15
09:44:0830.58time_gap:0
10:45:5531.77time_gap:0
seq: _28_16_24
10:29:3230.78time_gap:1
10:47:1531.58time_gap:0
seq: _17_20_17
10:31:3030.99time_gap:0
10:33:4530.9time_gap:0
10:38:4031.18time_gap:0
10:39:5931.37time_gap:1
10:51:5131.58time_gap:0
seq: _18_20_42
09:33:5831.13time_gap:0
10:56:4031.51time_gap:1
seq: _17_25_11
09:35:1231.02time_gap:0
10:44:1731.47time_gap:0
seq: _31_18_30
10:08:5830.94time_gap:0
10:42:5831.42time_gap:0
10:45:5631.87time_gap:0
seq: _32_17_11
10:42:3131.38time_gap:1
10:48:1331.89time_gap:0
seq: _20_16_16
09:34:2031.0time_gap:0
09:50:0930.63time_gap:0
seq: _18_18_17
09:35:1231.08time_gap:1
09:50:4730.61time_gap:0
seq: _17_17_26
09:37:0531.02time_gap:0
09:49:3930.75time_gap:0
seq: _19_23_24
09:31:1631.33time_gap:0
10:10:4830.88time_gap:1
seq: _14_33_20
09:32:0431.36time_gap:0
09:38:2431.1time_gap:0
10:48:4131.79time_gap:0
seq: _22_21_13
09:32:2531.36time_gap:0
09:37:2131.06time_gap:0
09:39:1031.08time_gap:0
seq: _12_16_100
09:32:2531.31time_gap:0
09:45:5930.7time_gap:0
seq: _14_32_32
09:32:4331.26time_gap:0
09:50:3830.61time_gap:0
seq: _19_30_21
09:41:0830.86time_gap:0
09:50:0830.7time_gap:0
seq: _12_30_22
09:33:5831.12time_gap:0
09:39:5830.93time_gap:1
seq: _11_44_15
09:36:2731.13time_gap:0
11:06:0732.25time_gap:0
seq: _19_38_23
09:36:0831.02time_gap:0
09:37:2631.1time_gap:0
seq: _67_15_16
09:34:0931.08time_gap:0
10:08:3730.92time_gap:1
seq: _14_11_42
10:38:1731.08time_gap:0
10:48:0531.92time_gap:0
seq: _40_31_12
09:39:0631.06time_gap:0
10:10:4030.88time_gap:1
seq: _15_16_19
11:03:5131.98time_gap:0
11:17:4931.76time_gap:0
seq: _15_19_32
09:39:3131.0time_gap:0
10:26:0830.72time_gap:0
seq: _20_26_18
09:40:1430.95time_gap:0
09:41:3430.8time_gap:0
09:46:4130.69time_gap:0
seq: _15_39_14
09:44:5930.8time_gap:0
09:58:0730.83time_gap:0
seq: _30_14_11
09:45:1230.8time_gap:0
11:27:0031.88time_gap:1
seq: _22_25_12
10:01:5930.78time_gap:1
10:05:4830.77time_gap:0
seq: _14_29_33
09:50:0830.66time_gap:0
11:06:1232.18time_gap:1
seq: _50_12_13
09:43:4630.6time_gap:0
11:03:3431.99time_gap:0
seq: _34_18_64
10:45:5531.86time_gap:0
10:45:5531.86time_gap:0
seq: _21_28
09:32:5331.22time_gap:0
10:18:2730.75time_gap:0
10:29:2430.76time_gap:0
10:43:1731.45time_gap:1
seq: _21_33
09:35:0831.01time_gap:1
10:38:3231.14time_gap:0
10:41:3531.29time_gap:0
11:01:0031.84time_gap:1
seq: _31_17
09:30:0031.67time_gap:0
09:34:3530.95time_gap:0
09:47:1830.75time_gap:0
seq: _12_82
09:56:0731.0time_gap:0
10:44:2231.51time_gap:0
11:12:0631.65time_gap:1
11:25:5832.0time_gap:0
seq: _24_27
09:32:2531.36time_gap:1
09:34:3330.95time_gap:0
09:58:1430.8time_gap:0
10:43:0431.43time_gap:0
10:48:0831.94time_gap:0
seq: _11_41
10:26:3530.69time_gap:0
10:30:4731.0time_gap:1
10:45:5631.87time_gap:0
11:01:5132.48time_gap:0
seq: _13_36
09:39:1031.08time_gap:0
09:40:3430.89time_gap:0
10:45:1231.9time_gap:0
10:45:5731.81time_gap:0
11:02:5531.9time_gap:0
seq: _12_58
09:39:0831.06time_gap:0
10:34:2630.95time_gap:0
11:24:1131.8time_gap:1
seq: _19_41
09:47:4730.82time_gap:0
10:45:2331.93time_gap:0
10:57:3031.64time_gap:0
seq: _12_61
09:30:5431.4time_gap:0
09:35:1231.02time_gap:0
09:47:3830.81time_gap:0
seq: _24_36
09:30:4331.37time_gap:0
10:01:3430.77time_gap:1
10:55:4331.59time_gap:1
seq: _38_41
09:30:4331.37time_gap:0
09:36:3331.2time_gap:0
09:39:0731.03time_gap:0
10:27:2230.68time_gap:0
seq: _18_62
09:30:4231.36time_gap:0
10:42:2731.37time_gap:1
11:24:1731.81time_gap:0
seq: _18_49
09:35:2431.16time_gap:0
10:31:4530.91time_gap:0
11:05:3632.18time_gap:0
seq: _48_31
09:38:0431.14time_gap:0
09:46:4030.7time_gap:0
10:18:3530.73time_gap:0
seq: _11_46
09:37:2331.13time_gap:0
10:02:0430.78time_gap:0
10:03:3130.8time_gap:0
seq: _11_52
09:46:2830.66time_gap:0
09:49:0130.72time_gap:0
10:10:5030.88time_gap:0
10:34:5831.03time_gap:1
10:50:5531.85time_gap:1
seq: _92_12
09:41:3330.8time_gap:0
10:30:5431.02time_gap:0
10:37:5331.01time_gap:0
seq: _16_78
09:56:0130.98time_gap:0
10:45:5831.81time_gap:0
11:03:2531.98time_gap:0
seq: _46_17
10:03:3730.82time_gap:0
10:10:3030.88time_gap:1
10:48:3331.83time_gap:0
seq: _52_51
09:49:0130.73time_gap:0
10:03:2830.78time_gap:0
10:03:2930.78time_gap:1
------卖出------

sell seq: _17_13_12_18_12_16_12
09:56:5531.08time_gap:0
09:56:5531.08time_gap:0
sell seq: _13_11_11_12_11_11
09:45:2930.81time_gap:0
10:18:4130.72time_gap:0
sell seq: _29_22_14_15
09:30:0131.66time_gap:0
09:45:3230.79time_gap:1
sell seq: _16_12_14_11
09:41:0730.89time_gap:0
10:56:5031.5time_gap:1
sell seq: _20_22_11_50
09:39:1531.1time_gap:0
09:42:0830.6time_gap:0
sell seq: _19_20_12_23
09:32:4331.33time_gap:0
09:44:4930.76time_gap:0
09:45:1430.8time_gap:1
sell seq: _13_11_20_26
10:56:2031.53time_gap:1
11:02:1531.82time_gap:0
sell seq: _14_11_13_14
09:46:3730.67time_gap:1
11:29:5931.82time_gap:0
sell seq: _15_16_19_19
09:34:3930.95time_gap:0
11:01:5531.83time_gap:1
sell seq: _25_14_19_18
10:26:2430.7time_gap:0
10:45:3631.9time_gap:1
sell seq: _17_20_30_11
11:05:3632.18time_gap:1
11:23:5731.78time_gap:0
sell seq: _14_32_15
09:30:0131.66time_gap:0
09:37:0831.03time_gap:0
sell seq: _22_14_15
09:32:4731.26time_gap:0
09:32:5531.25time_gap:0
09:41:2930.82time_gap:0
10:00:0330.82time_gap:0
10:55:0131.61time_gap:0
11:05:0532.0time_gap:0
11:16:0031.66time_gap:0
sell seq: _19_31_20
09:30:0131.66time_gap:0
10:28:0730.67time_gap:0
sell seq: _12_23_14
09:39:3131.0time_gap:1
10:56:0331.56time_gap:0
sell seq: _30_18_34
10:30:5531.0time_gap:0
11:05:0632.0time_gap:0
sell seq: _20_11_41
10:43:3131.5time_gap:0
11:29:2331.91time_gap:0
sell seq: _14_23_20
10:43:3131.5time_gap:0
10:45:5531.8time_gap:0
11:07:1532.0time_gap:0
sell seq: _20_17_16
09:35:3431.2time_gap:0
10:43:3431.5time_gap:0
10:47:5531.9time_gap:0
sell seq: _16_29_21
09:30:1631.62time_gap:0
09:46:2830.66time_gap:0
10:40:3831.29time_gap:0
sell seq: _16_17_23
09:30:4331.4time_gap:1
10:53:1831.62time_gap:0
sell seq: _13_52_20
09:30:4331.4time_gap:0
09:47:5630.85time_gap:0
sell seq: _26_12_20
09:30:5831.4time_gap:0
11:05:0632.0time_gap:0
sell seq: _44_15_11
09:31:3731.4time_gap:0
10:22:4630.75time_gap:1
sell seq: _20_14_39
09:31:5231.4time_gap:1
09:32:2031.32time_gap:0
sell seq: _32_20_27
09:39:0931.05time_gap:0
10:14:3730.75time_gap:1
sell seq: _23_20_17
09:30:5931.3time_gap:0
09:35:1531.1time_gap:1
09:43:5930.58time_gap:0
sell seq: _20_22_11
09:40:3730.92time_gap:0
10:35:0530.98time_gap:0
sell seq: _19_20_12
09:33:0231.21time_gap:0
09:57:5930.89time_gap:1
11:29:0431.94time_gap:0
sell seq: _36_20_11
09:48:0730.91time_gap:0
09:49:0130.72time_gap:0
sell seq: _32_14_13
09:42:0630.67time_gap:0
10:10:5830.87time_gap:1
10:31:5730.91time_gap:1
sell seq: _12_15_28
09:30:4531.45time_gap:0
09:47:5230.87time_gap:0
10:05:4530.75time_gap:0
sell seq: _11_40_11
09:31:5731.39time_gap:1
10:49:5031.8time_gap:1
sell seq: _11_26_50
09:40:2930.9time_gap:0
10:39:5331.37time_gap:1
sell seq: _26_47_19
09:32:2131.34time_gap:0
09:37:1231.01time_gap:0
sell seq: _12_15_26
09:30:5931.28time_gap:0
09:59:3530.83time_gap:1
10:00:0930.8time_gap:1
sell seq: _36_12_12
10:40:3831.28time_gap:0
11:28:5531.97time_gap:0
sell seq: _14_35_11
09:55:0030.84time_gap:1
11:25:3731.99time_gap:0
sell seq: _30_14_11
10:27:1430.67time_gap:0
10:29:5730.84time_gap:1
10:49:0731.8time_gap:0
sell seq: _14_17_20
10:35:0630.93time_gap:0
10:39:2831.24time_gap:0
11:21:3631.75time_gap:0
sell seq: _13_30_27
09:35:3431.2time_gap:1
10:14:1230.8time_gap:0
sell seq: _11_34_12
09:38:4631.11time_gap:0
10:21:0930.76time_gap:1
sell seq: _21_13_18
09:51:0330.64time_gap:0
09:52:0930.9time_gap:0
sell seq: _25_14_26
09:42:0630.67time_gap:0
10:09:0030.92time_gap:1
sell seq: _12_15_58
09:33:4031.12time_gap:0
09:48:5030.74time_gap:0
sell seq: _32_29_16
09:54:5930.83time_gap:1
09:56:0030.96time_gap:0
sell seq: _46_13_33
09:41:3330.8time_gap:0
09:52:0030.82time_gap:0
sell seq: _13_26_12
10:02:3430.75time_gap:1
11:07:0631.97time_gap:0
sell seq: _20_21_21
09:50:0730.71time_gap:0
10:18:3530.73time_gap:1
sell seq: _20_44_16
09:46:2930.66time_gap:0
11:24:1331.79time_gap:0
sell seq: _58_12
09:30:0131.66time_gap:0
09:42:0430.6time_gap:0
10:00:3230.71time_gap:1
10:43:0431.38time_gap:0
sell seq: _29_22
09:39:3230.95time_gap:0
10:35:0530.94time_gap:0
10:35:3130.88time_gap:0
11:03:2131.98time_gap:0
11:04:3431.89time_gap:0
11:06:2432.13time_gap:0
11:11:3731.61time_gap:0
sell seq: _19_31
09:40:2030.9time_gap:0
09:48:0030.91time_gap:0
09:58:4130.71time_gap:0
10:30:5731.01time_gap:0
sell seq: _36_18
09:30:0131.66time_gap:0
09:42:1630.6time_gap:0
09:42:1730.63time_gap:0
10:30:5530.97time_gap:0
sell seq: _16_37
09:57:4530.92time_gap:0
10:44:1931.44time_gap:0
10:59:4731.66time_gap:0
11:21:2131.77time_gap:0
sell seq: _11_53
09:36:0831.07time_gap:0
09:45:3630.79time_gap:0
10:01:4830.77time_gap:0
10:58:4131.67time_gap:0
11:01:5831.83time_gap:0
11:05:4032.19time_gap:0
sell seq: _33_17
09:31:0831.37time_gap:0
09:34:2431.0time_gap:0
09:53:4430.8time_gap:0
10:35:0730.9time_gap:0
sell seq: _12_157
09:34:1131.02time_gap:0
09:39:3131.0time_gap:0
09:42:2430.63time_gap:0
sell seq: _34_34
09:40:5230.9time_gap:1
10:09:0430.97time_gap:0
10:35:0630.95time_gap:0
sell seq: _37_14
09:40:5630.93time_gap:0
09:56:5031.09time_gap:0
10:28:3530.74time_gap:0
10:29:3930.79time_gap:0
10:52:1331.59time_gap:1
sell seq: _18_68
10:14:1030.8time_gap:1
10:35:0730.95time_gap:0
10:55:4731.59time_gap:0
sell seq: _29_27
09:34:0031.15time_gap:0
09:40:3630.88time_gap:1
10:43:5131.5time_gap:0
sell seq: _11_38
10:22:5230.75time_gap:1
10:43:5231.5time_gap:0
10:45:5531.8time_gap:0
11:26:5331.88time_gap:1
sell seq: _28_31
09:41:0730.88time_gap:0
09:43:3130.7time_gap:1
10:53:1531.62time_gap:0
sell seq: _13_42
09:30:3831.4time_gap:0
09:39:4630.93time_gap:0
10:05:4930.76time_gap:0
10:50:1031.8time_gap:0
10:57:2831.55time_gap:0
sell seq: _13_52
09:37:2331.12time_gap:0
09:38:0331.14time_gap:0
09:38:0931.14time_gap:0
09:40:2030.9time_gap:0
10:48:0931.93time_gap:0
sell seq: _16_58
09:38:5031.1time_gap:0
10:14:3030.75time_gap:1
10:45:1231.9time_gap:0
sell seq: _33_28
09:34:3430.95time_gap:0
09:43:4130.65time_gap:0
10:51:0831.77time_gap:0
sell seq: _34_24
09:37:5631.14time_gap:1
10:37:5531.01time_gap:0
10:56:3331.53time_gap:0
sell seq: _23_26
09:30:4431.41time_gap:0
09:34:0731.13time_gap:0
09:34:5730.86time_gap:0
10:30:5931.01time_gap:0
sell seq: _51_51
09:47:4630.89time_gap:0
09:47:4630.89time_gap:1
09:47:4630.9time_gap:0
09:54:2930.86time_gap:0
sell seq: _16_47
09:30:4531.36time_gap:0
09:41:5630.67time_gap:1
09:42:0630.65time_gap:0
sell seq: _11_63
09:41:3630.8time_gap:0
10:27:5130.66time_gap:0
10:40:4231.34time_gap:1
sell seq: _14_59
09:32:3531.26time_gap:0
09:36:0931.09time_gap:0
09:41:4830.77time_gap:0
10:49:0631.76time_gap:0
sell seq: _31_31
09:40:2130.9time_gap:0
09:40:5830.92time_gap:0
10:20:3330.77time_gap:1
10:41:1431.29time_gap:0
sell seq: _12_36
09:45:1830.79time_gap:0
10:40:0731.32time_gap:0
10:45:2131.93time_gap:0
sell seq: _11_97
09:45:0730.78time_gap:0
09:53:3730.81time_gap:1
11:08:4931.95time_gap:0
sell seq: _21_36
09:40:4330.9time_gap:0
10:00:0430.8time_gap:1
10:20:1430.84time_gap:0
10:48:3331.82time_gap:0
11:00:4331.8time_gap:0
sell seq: _22_31
09:34:3330.95time_gap:0
10:03:2430.71time_gap:0
10:28:2630.69time_gap:0
10:30:5530.96time_gap:0
10:48:1331.93time_gap:0
11:28:3631.97time_gap:1
sell seq: _19_38
09:42:5330.63time_gap:0
09:45:0430.8time_gap:0
10:45:3331.92time_gap:0
sell seq: _17_41
09:35:5031.16time_gap:1
09:50:1930.6time_gap:0
10:45:1031.9time_gap:0
sell seq: _13_134
09:41:4330.78time_gap:0
09:53:2530.88time_gap:0
10:24:2830.75time_gap:1

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：1375 regularGap 5
seq: _13_11_13_14_13_13_16
11:08:2218.28time_gap:0
11:09:4918.23time_gap:0
seq: _12_13_11_15_20_12_11
10:47:4818.16time_gap:0
11:28:4517.93time_gap:0
seq: _14_18_12_11_11_12_12
10:25:2017.6time_gap:0
11:22:4618.22time_gap:0
seq: _19_20_12_17_11_16
10:29:2618.35time_gap:0
10:47:4818.18time_gap:0
11:24:4718.11time_gap:0
seq: _26_19_24_54_30_11
10:29:2718.35time_gap:1
10:32:4618.35time_gap:0
seq: _11_30_70_11_14
10:25:0418.35time_gap:0
11:03:0018.35time_gap:0
seq: _26_13_49_20_15
10:25:0618.35time_gap:0
10:25:1118.35time_gap:0
seq: _30_24_11_19_29
10:25:1018.35time_gap:0
10:28:3318.35time_gap:0
seq: _28_16_19_28_53
10:26:4718.35time_gap:0
10:28:3318.35time_gap:0
seq: _25_15_51_29_27
10:28:2718.35time_gap:0
10:29:2818.35time_gap:0
seq: _22_15_13_12_31
10:50:1318.32time_gap:0
11:24:2118.18time_gap:0
seq: _11_54_39_13
10:25:0218.35time_gap:0
10:39:5117.64time_gap:0
seq: _13_57_46_12
10:25:0318.35time_gap:0
10:30:0618.35time_gap:0
seq: _31_21_18_41
10:25:0518.35time_gap:0
10:34:1818.35time_gap:0
seq: _28_16_25_16
10:25:0518.35time_gap:0
10:25:1118.35time_gap:0
seq: _27_11_51_16
10:25:0718.35time_gap:0
11:29:1518.0time_gap:1
seq: _17_50_20_22
10:25:0918.35time_gap:0
10:28:3318.35time_gap:0
seq: _41_15_16_14
10:26:4718.35time_gap:0
10:28:3318.35time_gap:0
seq: _20_19_32_26
10:28:2518.35time_gap:0
11:10:5518.3time_gap:0
seq: _39_50_16_29
10:25:5018.34time_gap:0
10:28:2718.35time_gap:0
seq: _34_16_19_30
10:28:2718.35time_gap:0
10:28:3318.35time_gap:0
seq: _256_11_53_14
10:45:4818.35time_gap:0
11:03:2118.35time_gap:3
seq: _27_13_27_25
10:42:5618.1time_gap:0
10:54:4118.35time_gap:1
seq: _26_12_24_22
10:35:1318.03time_gap:1
11:04:0018.35time_gap:1
seq: _16_16_478
10:25:0118.35time_gap:0
10:31:3718.35time_gap:0
seq: _12_60_21
10:25:0118.35time_gap:0
11:03:0018.35time_gap:0
seq: _62_30_11
10:25:0118.35time_gap:0
10:33:1018.35time_gap:0
seq: _37_33_28
10:25:0118.35time_gap:0
10:25:0918.35time_gap:0
seq: _54_18_12
10:25:0318.35time_gap:0
10:25:0618.35time_gap:0
seq: _30_33_27
10:25:0318.35time_gap:0
10:25:0718.35time_gap:0
10:42:5618.1time_gap:0
seq: _27_26_30
10:25:0518.35time_gap:0
10:25:0718.35time_gap:0
10:33:1018.35time_gap:0
10:57:0218.34time_gap:0
seq: _113_17_20
10:25:0718.35time_gap:0
10:25:1118.35time_gap:0
seq: _20_34_43
10:25:0918.35time_gap:0
10:28:2618.35time_gap:0
seq: _33_20_33
10:25:1118.35time_gap:0
10:33:4118.35time_gap:0
seq: _21_33_28
10:25:1118.35time_gap:0
10:25:1118.35time_gap:0
seq: _11_20_54
10:25:1118.35time_gap:0
10:25:5018.35time_gap:0
seq: _33_20_31
10:25:1118.35time_gap:0
11:16:0218.34time_gap:0
seq: _17_34_39
10:25:3218.35time_gap:0
10:28:2718.35time_gap:0
seq: _100_11_21
10:25:4918.35time_gap:0
10:25:4918.35time_gap:0
seq: _14_18_100
10:25:4918.35time_gap:0
10:25:5417.93time_gap:0
10:39:3517.85time_gap:0
seq: _28_16_100
10:25:4918.35time_gap:0
10:32:0918.35time_gap:0
10:33:1018.35time_gap:0
seq: _20_13_116
10:27:0018.35time_gap:0
10:30:0618.35time_gap:0
seq: _33_27_50
10:28:2518.35time_gap:0
10:28:2618.35time_gap:0
seq: _11_23_50
10:28:2718.35time_gap:0
10:45:3718.35time_gap:1
seq: _12_108_16
10:28:2718.35time_gap:0
10:32:0918.35time_gap:0
seq: _34_37_25
10:28:2718.35time_gap:0
11:02:0418.35time_gap:0
seq: _18_50_16
10:28:3318.35time_gap:0
11:09:4918.25time_gap:0
seq: _19_89_38
10:28:3418.35time_gap:0
11:00:1218.3time_gap:0
seq: _20_71_12
10:34:1818.35time_gap:0
11:02:4518.35time_gap:0
seq: _14_76_108
10:45:4818.35time_gap:0
10:48:2918.35time_gap:0
seq: _12_54_48
10:25:2017.64time_gap:0
10:54:2618.34time_gap:1
seq: _17_54_12
10:39:3617.9time_gap:0
10:55:5518.33time_gap:1
seq: _13_108
10:25:0118.35time_gap:1
10:25:1118.35time_gap:0
10:44:5718.2time_gap:0
10:55:3318.33time_gap:0
11:03:1518.35time_gap:1
11:17:0318.34time_gap:0
seq: _41_42
10:25:4918.35time_gap:0
10:25:4918.35time_gap:0
10:26:4418.12time_gap:0
seq: _11_115
10:25:0718.35time_gap:0
10:28:3318.35time_gap:0
11:03:0018.35time_gap:0
seq: _108_76
10:25:1018.35time_gap:0
10:50:2318.32time_gap:0
11:24:2918.13time_gap:0
seq: _13_116
10:25:1817.6time_gap:0
10:25:4918.35time_gap:0
10:34:1218.35time_gap:0
10:41:1517.87time_gap:1
seq: _21_71
10:25:4918.35time_gap:0
10:28:2618.35time_gap:0
10:50:1318.32time_gap:0
seq: _106_13
10:34:1718.35time_gap:0
10:34:1918.35time_gap:1
10:38:2018.0time_gap:0
------卖出------

sell seq: _13_14_15_12_14_23_12
10:29:4518.3time_gap:0
10:29:4718.29time_gap:0
sell seq: _39_15_13_11_17_11
10:25:5018.16time_gap:1
10:25:5318.0time_gap:0
sell seq: _62_81_1147_307_151
10:28:5218.35time_gap:0
10:29:2418.35time_gap:0
sell seq: _31_20_23_15_17
10:30:1318.35time_gap:1
10:31:1318.35time_gap:1
sell seq: _101_41_21_13
10:28:2818.35time_gap:0
10:45:3018.35time_gap:0
10:45:3118.35time_gap:0
sell seq: _21_17_12_50
10:28:2918.35time_gap:0
11:02:5018.35time_gap:0
sell seq: _29_16_31_11
10:28:5818.35time_gap:0
10:45:1518.3time_gap:0
sell seq: _11_12_100_20
10:29:0218.35time_gap:1
11:02:3918.34time_gap:0
sell seq: _20_87_50_13
10:29:4818.35time_gap:0
10:33:2018.35time_gap:0
sell seq: _35_28_15_14
10:30:4518.35time_gap:1
10:58:3018.34time_gap:0
sell seq: _26_18_30_20
10:30:4818.35time_gap:1
10:45:4018.35time_gap:0
sell seq: _22_40_13_20
10:45:2118.34time_gap:0
11:03:1518.35time_gap:1
sell seq: _51_11_17_31
10:43:3718.0time_gap:0
11:29:1217.96time_gap:0
sell seq: _100_19_12
09:49:0018.35time_gap:1
10:50:1318.3time_gap:0
sell seq: _50_49_42
10:25:4818.35time_gap:0
10:26:5018.33time_gap:0
sell seq: _15_204_21
10:26:5418.35time_gap:0
10:26:5918.35time_gap:0
sell seq: _18_14_80
10:28:3018.35time_gap:0
10:30:1918.35time_gap:1
sell seq: _58_30_14
10:28:3218.35time_gap:0
11:02:5018.35time_gap:0
sell seq: _50_76_34
10:26:3317.98time_gap:0
10:28:3218.35time_gap:0
sell seq: _24_32_50
10:28:4618.35time_gap:0
10:35:1818.16time_gap:0
sell seq: _11_20_66
10:28:4618.35time_gap:0
10:45:3718.35time_gap:0
sell seq: _11_68_20
10:29:2218.35time_gap:0
10:54:1418.32time_gap:0
sell seq: _18_15_88
10:30:0818.35time_gap:0
10:45:3118.35time_gap:0
sell seq: _73_19_12
10:25:2017.6time_gap:0
10:33:3618.35time_gap:0
sell seq: _62_50_11
10:25:4917.99time_gap:0
10:45:3218.35time_gap:0
sell seq: _101_24_101
11:15:1117.98time_gap:0
11:18:4817.98time_gap:1
sell seq: _33_54
10:25:3318.35time_gap:0
10:28:3018.35time_gap:0
10:35:3818.19time_gap:0
sell seq: _93_13
10:25:2017.6time_gap:0
10:25:4418.35time_gap:0
10:30:3218.3time_gap:0
10:52:4718.23time_gap:1
sell seq: _38_49
10:25:1118.0time_gap:0
10:25:3218.13time_gap:0
10:26:3317.98time_gap:0
10:31:2718.35time_gap:1

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：1299 regularGap 5
seq: _37_20_32_26_40_32_18
09:32:5611.55time_gap:0
09:32:5611.55time_gap:0
seq: _27_20_26_39_69_17_22
09:33:1611.51time_gap:0
09:33:1611.51time_gap:0
seq: _36_13_37_18_13_37_37
09:47:1511.5time_gap:0
09:47:1511.5time_gap:0
seq: _23_31_16_19_22_20
09:32:5611.55time_gap:0
09:50:3011.56time_gap:0
seq: _23_40_19_20_19_18
09:34:3711.45time_gap:0
09:43:2211.49time_gap:0
seq: _11_11_22_12_100
09:36:0511.5time_gap:0
09:38:5911.65time_gap:0
seq: _27_27_31_30_30
09:32:0711.55time_gap:0
09:32:2811.6time_gap:0
seq: _100_11_20_13_17
09:32:2511.57time_gap:0
09:42:0711.5time_gap:0
seq: _100_16_20_17_14
09:34:0311.56time_gap:0
09:37:5911.46time_gap:0
seq: _43_43_15_17_43
09:49:5611.51time_gap:1
09:49:5711.51time_gap:0
seq: _43_25_19_34_32
09:36:4711.42time_gap:0
09:49:5711.51time_gap:0
seq: _14_23_20_100
09:30:2311.63time_gap:0
09:32:5511.56time_gap:0
09:35:1711.5time_gap:0
seq: _27_60_30_29
09:39:0011.62time_gap:0
09:40:0711.5time_gap:0
seq: _76_11_30_27
09:51:0611.62time_gap:0
09:56:0211.62time_gap:0
seq: _50_100_19_26
09:56:1411.6time_gap:0
09:58:5811.55time_gap:0
seq: _100_11_20_13
09:32:5611.52time_gap:0
09:34:0311.57time_gap:0
seq: _46_61_45_45
09:31:2411.56time_gap:1
09:39:4011.57time_gap:0
seq: _13_20_47_100
09:31:1611.56time_gap:0
10:00:3711.55time_gap:0
seq: _23_44_35_50
09:34:0411.55time_gap:0
09:58:5511.56time_gap:0
seq: _49_12_20_50
09:32:0111.55time_gap:0
09:41:0311.49time_gap:0
seq: _72_20_23_20
09:31:3311.53time_gap:0
09:39:5711.55time_gap:0
seq: _21_159_30_50
09:38:1411.5time_gap:0
09:38:2911.54time_gap:0
seq: _20_12_16_101
09:31:2011.51time_gap:0
09:45:0911.54time_gap:0
seq: _31_52_51_57
09:31:3211.53time_gap:0
09:34:2011.49time_gap:0
seq: _19_100_46_17
09:32:1111.52time_gap:0
09:45:1611.5time_gap:0
seq: _11_20_17_91
09:41:2811.49time_gap:0
09:53:0811.7time_gap:0
seq: _102_95_20_16
09:34:0611.5time_gap:0
09:38:1011.5time_gap:0
seq: _100_13_16_20
09:35:3711.5time_gap:0
09:40:5111.49time_gap:0
seq: _20_33_51_31
09:36:0511.5time_gap:0
09:36:2211.4time_gap:0
seq: _50_14_20_53
09:40:4011.49time_gap:0
09:46:4111.49time_gap:0
seq: _300_16_15_22
09:46:1011.49time_gap:0
09:50:0011.46time_gap:0
seq: _71_14_50_20
09:34:5711.45time_gap:0
09:36:2011.42time_gap:0
seq: _28_14_259_11
09:36:4011.45time_gap:0
09:37:0811.44time_gap:0
seq: _28_100_27
09:30:4711.68time_gap:0
09:34:0411.55time_gap:0
seq: _18_39_150
09:30:4311.76time_gap:1
09:53:3811.68time_gap:0
seq: _47_19_100
09:30:3111.66time_gap:0
09:33:3111.52time_gap:0
seq: _12_33_90
09:35:2411.5time_gap:0
09:53:3111.66time_gap:0
seq: _12_100_24
09:33:0511.51time_gap:0
09:44:1011.48time_gap:0
seq: _20_27_87
09:39:0011.65time_gap:0
09:51:0611.6time_gap:0
seq: _32_21_99
09:34:1811.51time_gap:0
09:50:5511.62time_gap:0
seq: _18_14_100
09:32:3511.61time_gap:0
09:38:4311.6time_gap:0
seq: _16_13_217
09:34:0211.6time_gap:0
09:56:0211.61time_gap:0
seq: _97_46_15
09:33:0511.51time_gap:0
09:51:4311.6time_gap:1
seq: _21_20_118
09:30:0011.69time_gap:0
09:53:5311.7time_gap:0
seq: _117_51_11
09:30:2711.64time_gap:0
09:53:0811.69time_gap:0
seq: _14_19_133
09:38:4011.58time_gap:0
09:56:1911.59time_gap:0
seq: _150_17_42
09:34:0311.58time_gap:0
09:49:5711.48time_gap:0
seq: _15_19_98
09:48:0311.58time_gap:0
09:59:5411.53time_gap:0
seq: _16_31_100
09:37:5911.46time_gap:0
09:57:1711.58time_gap:0
seq: _102_47_20
09:42:0311.57time_gap:0
09:58:5511.56time_gap:0
seq: _16_43_100
09:32:2011.56time_gap:0
09:32:4811.56time_gap:0
seq: _54_54_54
09:31:2511.53time_gap:0
09:39:3811.56time_gap:0
seq: _11_22_135
09:37:3611.52time_gap:0
09:58:2011.56time_gap:1
seq: _36_36_59
09:36:0511.51time_gap:0
10:00:0811.55time_gap:0
seq: _50_47_44
09:36:0511.47time_gap:0
09:38:2811.54time_gap:0
09:51:0411.64time_gap:0
seq: _97_26_30
09:38:2911.54time_gap:0
09:50:0811.51time_gap:1
seq: _61_30_44
09:39:5711.54time_gap:0
09:52:0511.84time_gap:0
seq: _17_19_105
09:31:2211.53time_gap:0
09:34:2211.48time_gap:0
seq: _96_30_28
09:30:2611.64time_gap:0
09:37:3511.52time_gap:0
seq: _38_42_100
09:30:4211.75time_gap:0
09:45:3411.48time_gap:1
seq: _11_17_119
09:33:2411.5time_gap:0
09:52:5411.74time_gap:0
seq: _51_124_15
09:33:0611.51time_gap:0
09:35:2611.5time_gap:0
seq: _90_28_14
09:36:3711.39time_gap:0
09:40:3811.51time_gap:0
seq: _162_12
09:30:2811.68time_gap:0
09:35:1811.47time_gap:0
10:01:3711.85time_gap:0
seq: _64_108
09:30:3111.68time_gap:0
09:44:2011.49time_gap:0
09:45:1411.56time_gap:0
seq: _118_14
09:30:0411.66time_gap:0
09:30:1911.63time_gap:0
09:31:0511.63time_gap:0
09:37:1411.48time_gap:0
09:38:2511.53time_gap:0
10:01:2211.57time_gap:0
seq: _23_116
09:30:5511.65time_gap:0
09:31:0011.62time_gap:0
09:53:0411.77time_gap:0
seq: _18_114
09:30:2011.63time_gap:0
09:33:5511.58time_gap:0
09:47:1111.48time_gap:0
09:48:3411.54time_gap:0
seq: _13_138
09:33:0311.52time_gap:0
09:40:2111.51time_gap:0
09:51:0611.62time_gap:0
09:52:0511.84time_gap:0
seq: _67_89
09:30:4211.75time_gap:0
09:31:4011.56time_gap:0
10:01:2011.6time_gap:0
seq: _76_78
09:33:0211.51time_gap:0
09:33:5611.58time_gap:0
09:39:4011.57time_gap:0
seq: _12_123
09:35:5111.49time_gap:0
09:36:2011.41time_gap:0
09:48:0411.58time_gap:0
seq: _66_67
09:31:4011.56time_gap:0
09:34:3811.44time_gap:0
09:34:5411.46time_gap:0
seq: _28_124
09:35:0711.49time_gap:1
09:36:3311.37time_gap:0
09:42:4611.44time_gap:0
------卖出------

sell seq: _102_102_102_102_102_102_102
09:30:0011.71time_gap:0
09:30:0011.71time_gap:0
sell seq: _20_20_12_18_22_19_20
10:01:2211.68time_gap:0
10:01:2211.68time_gap:0
sell seq: _18_19_21_23_20_21_17
09:46:0311.52time_gap:0
10:01:2211.68time_gap:0
sell seq: _30_27_32_31_25_23_26
09:35:4811.48time_gap:0
09:58:0811.57time_gap:0
sell seq: _21_18_16_18_16_26_22
09:42:0611.54time_gap:0
09:58:0711.56time_gap:0
sell seq: _31_18_22_17_32_18
10:01:2211.68time_gap:0
10:01:2211.68time_gap:0
sell seq: _15_12_43_37_61_189
09:36:1711.4time_gap:0
09:36:5211.4time_gap:0
sell seq: _22_12_51_41_64
09:30:3211.69time_gap:0
10:01:3111.85time_gap:0
sell seq: _27_82_38_21_16
09:30:3211.69time_gap:0
09:39:0011.62time_gap:0
sell seq: _38_38_40_32_16
09:37:3711.51time_gap:0
09:43:2211.49time_gap:1
sell seq: _20_13_96_12
09:35:3011.5time_gap:0
09:48:1911.6time_gap:0
sell seq: _11_21_60_39
09:48:1811.6time_gap:0
09:55:4111.62time_gap:0
sell seq: _17_14_36_71
09:36:3311.36time_gap:0
09:51:0711.6time_gap:0
sell seq: _20_20_93_17
09:51:3711.6time_gap:0
09:52:4611.87time_gap:0
sell seq: _54_54_54_36
09:39:0411.58time_gap:0
09:56:0611.6time_gap:0
sell seq: _20_18_25_69
09:37:0311.44time_gap:0
09:51:5311.7time_gap:0
sell seq: _29_73_28_31
09:30:3011.68time_gap:0
09:52:4011.7time_gap:0
sell seq: _29_42_15_50
09:30:3011.68time_gap:0
09:51:5311.65time_gap:0
sell seq: _11_20_12_100
09:37:0311.45time_gap:0
10:01:2211.66time_gap:0
sell seq: _16_16_16_142
09:39:0411.59time_gap:0
09:39:0411.59time_gap:0
sell seq: _16_16_33_134
09:51:0211.64time_gap:0
09:53:4111.72time_gap:0
sell seq: _111_11_13_13
09:31:1611.61time_gap:0
09:37:3311.52time_gap:0
sell seq: _16_38_71_41
09:42:0411.54time_gap:0
09:44:5111.51time_gap:1
sell seq: _20_13_20_174
09:32:3311.61time_gap:1
09:53:0411.75time_gap:0
sell seq: _24_17_199
09:34:0511.5time_gap:0
09:34:0511.5time_gap:0
sell seq: _19_145_20
09:33:1911.51time_gap:1
09:35:3911.5time_gap:0
sell seq: _21_12_100
09:30:0011.71time_gap:0
09:37:3111.5time_gap:0
sell seq: _100_53_32
09:33:0411.54time_gap:0
09:37:5411.5time_gap:0
sell seq: _12_24_200
09:30:0011.61time_gap:0
09:40:1411.5time_gap:0
sell seq: _50_32_93
09:45:3511.5time_gap:0
10:01:3111.84time_gap:0
sell seq: _13_100_48
09:32:3011.6time_gap:1
09:36:2811.39time_gap:0
sell seq: _12_74_58
09:50:4411.6time_gap:0
09:53:0911.75time_gap:0
sell seq: _19_98_30
09:33:0811.52time_gap:1
09:41:3611.56time_gap:0
09:57:1911.6time_gap:0
sell seq: _100_53_77
09:37:5411.51time_gap:0
10:01:0511.6time_gap:0
sell seq: _46_29_55
09:51:4511.61time_gap:0
09:52:4011.7time_gap:0
sell seq: _25_21_137
09:30:3111.68time_gap:0
09:34:0011.56time_gap:0
sell seq: _38_50_49
09:35:2011.47time_gap:0
09:45:4411.49time_gap:1
sell seq: _38_57_62
09:36:0711.47time_gap:0
09:38:5611.64time_gap:0
sell seq: _52_100_14
09:30:0411.66time_gap:0
09:34:4711.48time_gap:0
sell seq: _71_74_79
09:34:0511.55time_gap:0
09:48:2511.59time_gap:0
sell seq: _12_37_100
09:32:4711.57time_gap:0
09:34:5911.46time_gap:0
sell seq: _90_48_83
09:54:1911.63time_gap:0
09:54:1911.63time_gap:0
sell seq: _20_42_134
09:34:5611.49time_gap:0
09:55:0111.62time_gap:0
sell seq: _13_91_63
09:36:2811.39time_gap:0
09:43:1011.49time_gap:0
sell seq: _28_26_102
09:43:1211.49time_gap:0
09:49:0511.53time_gap:0
sell seq: _75_23_87
09:44:1711.49time_gap:0
10:00:1611.52time_gap:0
sell seq: _13_14_150
09:41:5311.57time_gap:0
09:56:1311.61time_gap:0
sell seq: _47_143_40
09:38:5711.64time_gap:0
09:40:3411.53time_gap:0
sell seq: _12_20_171
09:43:0111.48time_gap:0
09:53:1511.76time_gap:0
sell seq: _12_12_109
09:31:5511.64time_gap:0
09:42:0411.54time_gap:0
sell seq: _54_50_34
09:39:0111.62time_gap:0
09:47:3911.54time_gap:0
sell seq: _20_11_108
09:36:4011.45time_gap:0
09:53:1311.76time_gap:0
sell seq: _13_31_92
09:52:0311.86time_gap:0
09:53:2211.75time_gap:0
09:57:1311.61time_gap:0
sell seq: _11_106_60
09:39:0511.62time_gap:0
10:01:3111.87time_gap:0
sell seq: _13_200_12
09:45:0011.55time_gap:0
10:01:3711.88time_gap:0
sell seq: _40_12_79
09:37:3711.51time_gap:0
09:37:3811.51time_gap:0
sell seq: _51_48_41
09:36:2411.39time_gap:0
10:01:3111.8time_gap:0
sell seq: _19_19_157
09:53:2211.75time_gap:0
09:53:2411.74time_gap:0
sell seq: _67_22_50
09:52:4611.88time_gap:0
09:52:5911.8time_gap:1
sell seq: _57_91
09:30:0011.72time_gap:0
09:33:1011.5time_gap:0
09:52:4311.71time_gap:0
sell seq: _12_215
09:31:1611.56time_gap:0
09:33:4911.57time_gap:0
09:37:1511.5time_gap:0
sell seq: _79_97
09:33:3411.52time_gap:0
09:37:3711.5time_gap:0
09:52:5711.89time_gap:0
sell seq: _14_145
09:38:0311.5time_gap:0
09:38:5711.64time_gap:0
09:51:0111.64time_gap:0
sell seq: _38_171
09:46:4311.5time_gap:0
09:46:4311.5time_gap:0
09:53:1611.74time_gap:0
sell seq: _22_122
09:35:3811.52time_gap:0
09:37:3011.52time_gap:0
09:48:2511.6time_gap:0
09:53:5311.69time_gap:0
sell seq: _67_67
09:31:5611.62time_gap:0
09:31:5811.61time_gap:0
09:41:1011.47time_gap:1
09:55:0411.6time_gap:0
09:56:1611.6time_gap:0
sell seq: _11_118
09:30:2811.68time_gap:0
09:54:4711.67time_gap:0
10:00:3011.51time_gap:0
sell seq: _93_93
09:30:0011.71time_gap:0
09:30:0011.71time_gap:0
09:36:2711.38time_gap:0
09:59:5911.44time_gap:0
sell seq: _12_124
09:30:3011.68time_gap:0
09:36:0011.48time_gap:0
09:57:1211.61time_gap:0
sell seq: _79_79
09:37:3711.51time_gap:0
09:37:3711.51time_gap:0
09:37:3811.51time_gap:0
sell seq: _16_248
09:36:1011.49time_gap:0
09:52:5711.89time_gap:0
09:58:2611.54time_gap:1
sell seq: _12_141
09:30:1611.64time_gap:0
09:38:2411.55time_gap:0
09:49:4011.49time_gap:0
sell seq: _424_424
09:32:5611.53time_gap:0
09:33:2911.56time_gap:0
09:35:4311.51time_gap:0
09:35:4711.52time_gap:0
09:35:4711.52time_gap:0
09:35:4711.52time_gap:0
sell seq: _12_131
09:35:4911.51time_gap:0
09:39:2811.53time_gap:0
09:55:0011.62time_gap:0
sell seq: _32_126
09:33:4311.55time_gap:0
09:36:3111.36time_gap:0
09:50:1011.53time_gap:0
sell seq: _12_164
09:36:2211.39time_gap:0
09:50:1011.52time_gap:0
09:51:1511.37time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：1285 regularGap 5
seq: _11_12_12_13_12_13
09:30:4228.79time_gap:0
11:01:0827.35time_gap:0
seq: _19_19_19_19_19
09:30:4028.79time_gap:0
09:30:4028.79time_gap:0
seq: _11_12_12_13_12
11:03:0627.25time_gap:0
11:05:0427.22time_gap:1
seq: _20_17_43_14_16
09:33:2027.65time_gap:0
10:15:2327.52time_gap:0
seq: _20_18_26_22
09:31:1928.8time_gap:0
09:42:5027.95time_gap:0
11:04:3727.2time_gap:0
seq: _27_11_27_11
09:30:3928.78time_gap:0
09:30:3928.78time_gap:0
seq: _24_24_22_14
09:30:0728.21time_gap:0
09:30:0828.21time_gap:0
09:49:3527.79time_gap:0
seq: _15_12_18_16
09:49:2527.82time_gap:0
10:15:2427.5time_gap:0
seq: _17_14_17_22
09:54:0727.75time_gap:0
10:51:2727.22time_gap:0
seq: _18_20_16_20
10:27:3527.3time_gap:0
10:40:1027.63time_gap:0
seq: _30_15_18_28
10:10:0827.74time_gap:0
10:18:4427.21time_gap:0
seq: _22_23_21_11
10:10:0827.74time_gap:0
10:51:3627.22time_gap:0
seq: _20_19_12_17
09:34:2127.55time_gap:0
10:05:5627.92time_gap:0
10:55:0527.2time_gap:0
11:15:0127.0time_gap:0
seq: _16_14_15_13
09:38:0427.0time_gap:0
10:15:1227.55time_gap:1
seq: _19_15_13_17
10:18:4427.21time_gap:0
11:13:3427.0time_gap:0
seq: _20_13_13_12
11:10:1127.0time_gap:0
11:18:1227.0time_gap:0
seq: _12_24_19
09:30:4428.89time_gap:0
09:31:0229.0time_gap:1
seq: _12_11_43
09:30:4228.79time_gap:0
09:30:4328.84time_gap:0
seq: _20_12_23
09:30:5629.18time_gap:0
09:45:0028.18time_gap:0
10:27:3527.34time_gap:0
seq: _26_11_46
09:30:3628.75time_gap:0
09:30:3828.78time_gap:0
09:35:1327.72time_gap:0
seq: _26_59_23
09:30:0728.2time_gap:0
09:56:0328.17time_gap:1
seq: _30_11_22
09:30:4628.88time_gap:0
09:44:5228.49time_gap:0
seq: _24_22_24
09:30:0728.21time_gap:0
10:45:0627.25time_gap:0
seq: _23_18_20
10:00:1028.12time_gap:0
11:10:2727.0time_gap:0
seq: _19_30_14
09:52:3027.5time_gap:0
09:58:4028.16time_gap:0
seq: _21_14_21
09:30:2528.61time_gap:0
09:33:1227.82time_gap:0
seq: _14_16_24
09:30:5628.99time_gap:0
10:03:1727.98time_gap:0
10:10:0727.71time_gap:0
10:23:0327.46time_gap:0
seq: _62_22_17
09:30:5129.11time_gap:0
10:06:1027.9time_gap:0
seq: _19_13_30
09:30:5629.18time_gap:0
11:16:2427.0time_gap:0
seq: _11_29_36
10:00:0628.0time_gap:0
11:03:3927.2time_gap:0
seq: _12_44_16
09:50:5627.93time_gap:0
10:45:2227.3time_gap:0
seq: _21_21_42
09:49:2827.86time_gap:0
10:27:5627.21time_gap:0
seq: _17_19_20
09:37:3226.91time_gap:0
09:48:1027.68time_gap:0
seq: _19_25_14
09:33:2027.65time_gap:0
09:48:0327.4time_gap:0
seq: _24_45_12
09:35:0927.59time_gap:0
09:35:1027.6time_gap:0
seq: _22_28_30
09:33:1727.72time_gap:0
11:13:0927.0time_gap:0
seq: _13_15_27
09:54:1827.79time_gap:1
10:15:1427.53time_gap:0
seq: _12_30_16
09:34:5127.64time_gap:0
11:23:1427.06time_gap:0
seq: _13_22_38
10:12:4827.61time_gap:0
11:15:5727.0time_gap:0
seq: _21_39_37
09:35:0927.59time_gap:0
10:16:1327.53time_gap:1
10:21:0027.26time_gap:0
seq: _16_50_12
10:18:0127.41time_gap:0
10:35:4227.33time_gap:0
seq: _179_179_105
09:38:5027.23time_gap:0
09:42:0827.3time_gap:0
seq: _19_25_26
11:12:0827.07time_gap:1
11:18:2526.99time_gap:0
seq: _33_37
09:30:4929.0time_gap:0
09:58:0828.25time_gap:0
10:47:2427.2time_gap:0
seq: _47_18
09:31:2128.81time_gap:0
09:35:0927.6time_gap:0
09:36:3327.3time_gap:0
09:53:4927.95time_gap:0
seq: _11_43
09:30:3828.78time_gap:0
09:30:3828.78time_gap:0
09:30:4428.94time_gap:0
09:58:1628.69time_gap:0
seq: _42_14
09:31:0728.84time_gap:0
09:44:4028.44time_gap:0
09:56:5828.43time_gap:1
10:00:5728.27time_gap:0
seq: _56_38
09:30:4428.9time_gap:0
09:31:1329.24time_gap:0
09:48:1027.68time_gap:0
seq: _17_62
09:30:0028.8time_gap:0
09:34:0427.35time_gap:0
11:09:4027.13time_gap:0
seq: _19_38
09:30:4228.8time_gap:0
10:43:0227.33time_gap:0
11:00:0927.19time_gap:0
seq: _38_38
09:30:4729.44time_gap:0
10:18:3527.29time_gap:0
11:11:2027.04time_gap:0
seq: _13_84
09:30:2528.61time_gap:0
09:30:4328.85time_gap:0
10:09:5427.7time_gap:0
seq: _11_48
09:30:3728.78time_gap:0
09:31:1429.18time_gap:0
11:11:5027.0time_gap:0
11:15:4827.01time_gap:0
seq: _11_46
09:30:3828.78time_gap:0
09:33:2027.65time_gap:0
10:19:0327.2time_gap:0
seq: _69_19
09:30:5029.01time_gap:0
10:52:2827.45time_gap:0
11:10:4626.89time_gap:0
seq: _71_71
09:44:0328.21time_gap:0
09:45:0728.2time_gap:0
09:49:1427.84time_gap:0
09:58:0328.14time_gap:0
seq: _13_51
09:32:1727.82time_gap:0
09:45:0128.16time_gap:0
10:00:1428.22time_gap:0
seq: _12_62
09:30:4228.79time_gap:0
11:06:2827.2time_gap:0
11:20:5227.0time_gap:0
seq: _38_17
09:33:1427.81time_gap:0
09:44:2828.44time_gap:0
10:43:5427.29time_gap:0
10:45:4327.5time_gap:0
seq: _18_36
09:43:3528.14time_gap:0
09:55:3127.99time_gap:1
10:45:2227.3time_gap:0
seq: _18_53
10:06:2527.86time_gap:0
10:08:5227.64time_gap:0
10:57:4327.17time_gap:0
seq: _82_13
09:38:3527.19time_gap:0
10:52:2127.51time_gap:0
11:07:0627.26time_gap:0
seq: _178_178
09:42:0927.46time_gap:0
10:42:5627.4time_gap:0
10:52:1927.4time_gap:0
10:52:1927.4time_gap:0
seq: _32_28
10:20:5727.23time_gap:0
10:33:5127.31time_gap:1
11:24:3027.1time_gap:0
------卖出------

sell seq: _11_14_16_20_21_22_23
09:46:3728.09time_gap:0
09:46:3728.09time_gap:0
sell seq: _21_13_15_16
09:43:0028.09time_gap:0
09:46:4128.09time_gap:0
11:06:3327.36time_gap:0
sell seq: _33_20_14_19
09:30:4028.78time_gap:0
09:30:4929.0time_gap:0
sell seq: _15_11_13_25
09:34:5127.64time_gap:0
09:41:4327.33time_gap:0
sell seq: _25_22_17
09:30:4228.8time_gap:0
09:32:3128.24time_gap:0
09:39:5826.99time_gap:0
11:25:1827.05time_gap:0
sell seq: _11_32_20
09:42:5128.0time_gap:0
10:18:1927.32time_gap:0
sell seq: _23_14_43
09:32:5728.25time_gap:0
09:54:2427.84time_gap:0
sell seq: _16_18_32
09:32:3128.24time_gap:0
09:35:1427.8time_gap:0
sell seq: _16_20_21
10:01:0627.95time_gap:0
10:45:0627.19time_gap:1
sell seq: _18_18_18
09:46:4128.09time_gap:0
11:04:1727.24time_gap:0
sell seq: _17_20_22
09:31:0729.13time_gap:0
09:34:5127.64time_gap:0
sell seq: _30_18_14
09:32:1328.01time_gap:0
11:07:0627.23time_gap:0
sell seq: _32_22_26
09:31:1628.77time_gap:0
09:32:3428.06time_gap:0
10:00:0627.99time_gap:1
sell seq: _15_32_16
09:43:1127.85time_gap:0
10:12:4927.59time_gap:0
sell seq: _47_64
09:31:1928.8time_gap:0
09:41:2827.47time_gap:0
09:43:2528.05time_gap:0
sell seq: _23_33
09:30:2828.7time_gap:0
09:32:1328.01time_gap:0
09:42:5127.92time_gap:0
09:57:0128.35time_gap:0
10:05:2127.95time_gap:0
sell seq: _26_32
09:39:0427.36time_gap:0
09:57:0128.35time_gap:0
11:10:4426.94time_gap:0
sell seq: _23_43
09:31:0729.16time_gap:0
09:57:0628.23time_gap:0
11:14:2027.14time_gap:3
sell seq: _18_37
09:31:2928.74time_gap:0
09:32:4128.24time_gap:0
10:14:5127.5time_gap:0
sell seq: _17_42
09:30:1928.1time_gap:0
09:37:0727.0time_gap:0
10:05:2527.93time_gap:0
10:09:5827.58time_gap:0
sell seq: _49_48
09:41:0827.5time_gap:0
09:45:0128.16time_gap:0
10:15:1427.52time_gap:1
10:16:1427.52time_gap:0
10:16:1527.57time_gap:0
10:16:2027.5time_gap:0
10:16:3827.5time_gap:1
10:24:3927.5time_gap:1
10:26:2827.4time_gap:0
10:37:1027.23time_gap:1
10:37:1127.21time_gap:1
10:37:1727.2time_gap:0
10:37:1927.2time_gap:1
10:37:2027.2time_gap:1
sell seq: _27_46
09:45:0628.11time_gap:0
10:17:2727.47time_gap:0
11:05:2227.24time_gap:0
11:24:0727.2time_gap:0
sell seq: _12_43
09:39:2227.32time_gap:0
10:01:2227.96time_gap:0
10:15:3527.49time_gap:0
sell seq: _11_48
10:22:0627.39time_gap:0
10:24:4127.5time_gap:0
10:35:2427.38time_gap:0
sell seq: _16_46
09:37:5326.9time_gap:0
10:04:0828.08time_gap:0
10:53:2327.4time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：1220 regularGap 5
seq: _12_12_12_13_15_11_13
09:32:5817.47time_gap:0
09:32:5817.47time_gap:0
09:32:5817.47time_gap:1
seq: _12_21_21_12_21
09:34:1517.28time_gap:0
09:56:2218.1time_gap:0
seq: _12_13_22_22_24
09:32:5817.48time_gap:0
09:34:0717.32time_gap:0
seq: _23_27_15_20_18
09:43:5017.57time_gap:0
11:25:2218.12time_gap:1
seq: _30_32_50_12
09:32:1317.45time_gap:0
10:04:2318.07time_gap:0
seq: _20_21_30_21
09:31:5317.5time_gap:0
10:13:1018.17time_gap:1
seq: _19_72_14_20
09:34:3717.35time_gap:0
10:19:0117.91time_gap:1
seq: _14_11_51_22
09:35:5017.35time_gap:0
11:01:3618.04time_gap:0
seq: _20_12_50_33
09:43:4117.56time_gap:0
09:50:1617.66time_gap:0
seq: _19_40_21_31
09:35:1617.39time_gap:0
09:59:1118.35time_gap:0
seq: _29_27_13_23
09:42:4417.41time_gap:0
10:05:2218.08time_gap:0
seq: _18_20_100_12
09:43:5517.58time_gap:0
09:44:0617.58time_gap:0
seq: _54_31_13_15
09:52:1917.83time_gap:0
10:16:5217.99time_gap:0
seq: _20_16_50_14
09:52:2017.83time_gap:0
10:11:4618.15time_gap:0
seq: _20_14_30_23
09:47:2717.57time_gap:0
09:51:0717.71time_gap:0
10:01:0518.04time_gap:0
seq: _50_18_13_15
10:17:5617.95time_gap:0
10:33:3317.91time_gap:0
seq: _28_25_20_38
10:00:5218.01time_gap:0
10:53:0818.02time_gap:1
seq: _20_37_20_11
10:19:1517.9time_gap:0
10:35:0717.9time_gap:0
seq: _20_16_31_20
10:04:3718.04time_gap:0
10:05:5118.12time_gap:0
seq: _24_37_35
09:30:4317.17time_gap:0
10:01:0518.05time_gap:0
seq: _12_49_59
09:41:2217.33time_gap:0
10:01:1518.07time_gap:0
seq: _48_31_31
09:30:3517.1time_gap:0
11:15:2818.07time_gap:0
seq: _29_12_50
09:31:2717.45time_gap:0
09:47:0117.56time_gap:0
seq: _16_13_82
09:32:5817.45time_gap:0
09:56:4518.18time_gap:0
11:23:2118.07time_gap:0
seq: _20_29_54
09:33:5717.31time_gap:0
10:01:0718.06time_gap:0
seq: _19_12_85
09:38:0717.28time_gap:1
09:55:1617.99time_gap:0
seq: _32_36_39
09:41:5517.35time_gap:0
09:49:4617.64time_gap:0
seq: _29_42_30
09:30:4617.24time_gap:0
09:53:5417.93time_gap:0
seq: _56_30_12
09:43:3017.55time_gap:0
10:16:1118.02time_gap:0
seq: _41_22_39
09:31:0717.34time_gap:0
10:00:1018.1time_gap:0
seq: _11_17_88
09:31:1017.4time_gap:0
09:41:3817.38time_gap:1
seq: _61_20_34
09:41:5017.39time_gap:1
09:59:4318.2time_gap:1
seq: _11_41_94
09:31:5417.41time_gap:0
09:54:2417.88time_gap:0
seq: _28_20_48
09:31:1117.44time_gap:0
10:03:2318.25time_gap:0
seq: _17_35_57
09:43:0917.54time_gap:0
09:51:0517.76time_gap:0
seq: _61_24_20
09:47:1117.54time_gap:0
09:53:3817.96time_gap:0
seq: _17_100_27
09:51:5217.8time_gap:1
11:03:4218.05time_gap:0
seq: _17_53_21
09:44:2517.6time_gap:0
10:02:2718.26time_gap:0
seq: _30_33_26
09:49:1317.6time_gap:0
09:53:5017.98time_gap:0
09:56:0618.12time_gap:0
seq: _18_18_50
09:44:1017.59time_gap:1
09:54:0517.91time_gap:0
10:37:1817.9time_gap:0
seq: _17_56_47
09:43:5017.57time_gap:0
09:52:3317.84time_gap:0
seq: _13_21_100
10:35:0917.9time_gap:0
10:36:5517.92time_gap:1
seq: _12_31_85
09:51:5017.79time_gap:0
11:11:4918.02time_gap:1
seq: _19_50_24
10:16:2618.0time_gap:0
11:03:2418.05time_gap:0
seq: _27_11_47
09:53:4717.96time_gap:0
10:16:4918.0time_gap:0
seq: _20_37_37
09:58:2318.45time_gap:0
10:02:0718.2time_gap:0
seq: _20_18_63
09:57:2118.27time_gap:0
11:13:5518.1time_gap:1
seq: _71_57
09:31:1117.45time_gap:0
09:41:4917.39time_gap:1
10:50:1318.0time_gap:0
seq: _13_82
09:43:4417.58time_gap:0
10:08:3318.07time_gap:0
10:30:2617.98time_gap:0
seq: _82_28
09:34:0917.31time_gap:0
10:06:4718.18time_gap:0
11:19:1418.08time_gap:1
seq: _42_73
09:36:5317.23time_gap:0
09:49:0717.59time_gap:0
09:58:3818.46time_gap:0
seq: _18_116
09:31:2917.48time_gap:0
09:33:5117.36time_gap:1
09:47:0417.55time_gap:0
seq: _24_73
09:31:2717.44time_gap:0
09:44:0917.6time_gap:0
10:11:4318.15time_gap:0
seq: _81_32
09:43:2517.54time_gap:0
09:58:2318.45time_gap:0
10:03:3418.21time_gap:0
seq: _48_46
09:45:0117.6time_gap:0
10:00:5218.03time_gap:0
10:00:5218.01time_gap:0
seq: _37_66
09:46:3617.57time_gap:0
09:49:2117.61time_gap:0
10:04:0218.13time_gap:0
10:36:2217.9time_gap:3
seq: _14_96
09:43:4517.57time_gap:0
09:46:4517.57time_gap:0
09:52:3817.85time_gap:0
seq: _33_67
10:18:3017.91time_gap:0
10:32:2317.95time_gap:0
11:27:5218.17time_gap:0
seq: _13_87
09:54:1017.95time_gap:1
10:22:1918.07time_gap:0
10:50:1318.0time_gap:0
seq: _39_49
09:51:0717.71time_gap:0
09:56:5718.19time_gap:0
09:58:1918.47time_gap:0
seq: _16_83
09:55:2918.01time_gap:0
09:57:2618.27time_gap:0
10:01:1318.06time_gap:0
11:06:2818.1time_gap:0
------卖出------

sell seq: _12_13_16_18_16_15_13
09:51:0917.69time_gap:0
09:53:0417.86time_gap:0
sell seq: _11_21_14_21_19_21
09:44:5417.61time_gap:0
10:08:5618.09time_gap:0
sell seq: _20_22_13_16_30
09:32:4217.41time_gap:0
10:24:1718.0time_gap:1
sell seq: _12_13_21_21_30
09:52:2217.85time_gap:0
09:54:4417.88time_gap:0
09:59:1118.37time_gap:0
sell seq: _22_27_25_26_26
09:54:0817.94time_gap:0
09:55:4518.07time_gap:0
sell seq: _50_12_45_57
09:30:0117.15time_gap:0
09:31:2717.47time_gap:0
sell seq: _53_14_25_20
09:41:1917.35time_gap:0
10:03:5218.15time_gap:0
sell seq: _22_20_13_50
09:42:0017.4time_gap:0
09:57:2718.29time_gap:0
sell seq: _24_14_50_20
09:42:3417.41time_gap:0
11:25:1718.11time_gap:1
sell seq: _31_27_32_13
09:32:3517.42time_gap:0
09:33:2617.42time_gap:0
sell seq: _12_20_41_20
09:32:5817.45time_gap:0
09:43:5317.58time_gap:0
sell seq: _50_20_11_16
09:42:5917.45time_gap:0
09:57:2718.29time_gap:0
sell seq: _59_30_14_11
09:42:5917.45time_gap:0
09:52:3317.83time_gap:0
sell seq: _20_15_32_23
09:31:2217.5time_gap:0
10:21:0117.97time_gap:0
sell seq: _50_12_40_23
09:43:0817.5time_gap:0
11:00:2118.05time_gap:0
sell seq: _50_64_16_15
09:47:0917.55time_gap:0
09:58:0918.45time_gap:0
sell seq: _34_20_17_32
09:43:5017.58time_gap:0
10:11:4318.15time_gap:0
sell seq: _20_12_31_50
09:47:3017.59time_gap:0
10:12:2718.17time_gap:0
11:05:4318.08time_gap:1
sell seq: _19_14_30_30
09:44:1817.6time_gap:0
10:09:2518.1time_gap:0
sell seq: _27_25_26_26
09:54:0817.94time_gap:0
10:03:3818.18time_gap:0
sell seq: _34_20_11_40
09:53:4217.97time_gap:0
11:06:5418.11time_gap:0
sell seq: _13_100_24_20
09:56:3018.16time_gap:0
11:12:0718.0time_gap:0
sell seq: _50_34_16_16
10:08:0418.07time_gap:0
11:06:5418.12time_gap:0
sell seq: _11_60_16_20
10:03:3218.21time_gap:1
10:05:1018.08time_gap:0
sell seq: _33_28_32
09:30:0717.16time_gap:0
09:48:3717.59time_gap:0
sell seq: _13_50_53
09:30:2017.16time_gap:0
09:50:2417.7time_gap:0
10:10:2118.1time_gap:0
sell seq: _35_27_26
09:30:0017.17time_gap:0
09:47:0117.56time_gap:0
sell seq: _28_16_100
09:30:4417.19time_gap:0
10:03:5218.15time_gap:0
sell seq: _17_12_183
09:33:3817.38time_gap:1
11:10:1318.1time_gap:1
sell seq: _12_30_49
09:44:1017.41time_gap:0
10:03:0218.31time_gap:0
sell seq: _15_61_11
09:43:1017.5time_gap:0
09:43:1417.5time_gap:0
sell seq: _33_42_19
09:46:3717.56time_gap:0
10:39:1117.94time_gap:1
sell seq: _28_38_24
09:46:0117.57time_gap:0
09:53:0617.87time_gap:0
sell seq: _89_22_21
09:46:4517.57time_gap:0
09:48:0317.58time_gap:0
sell seq: _47_32_30
09:44:0417.58time_gap:0
09:50:1017.68time_gap:0
sell seq: _36_40_14
09:45:1217.58time_gap:0
09:57:1118.24time_gap:0
sell seq: _100_13_18
09:43:5417.59time_gap:0
09:53:5817.98time_gap:0
sell seq: _18_20_54
09:50:2417.7time_gap:0
10:25:3617.96time_gap:0
sell seq: _31_33_36
09:53:0417.86time_gap:0
09:53:0717.89time_gap:0
09:53:5817.97time_gap:0
sell seq: _56_12_20
10:11:4618.15time_gap:0
10:18:4017.9time_gap:0
sell seq: _19_24_100
09:55:2818.0time_gap:0
09:57:2018.28time_gap:0
sell seq: _18_38_30
09:57:0418.23time_gap:0
10:01:3118.13time_gap:0
sell seq: _12_139
09:32:2517.46time_gap:0
09:44:0717.59time_gap:0
11:07:2718.14time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：1130 regularGap 5
seq: _39_37_39_39
10:57:2920.95time_gap:1
10:57:3120.96time_gap:0
10:58:0120.97time_gap:0
seq: _39_37_39
10:57:3020.95time_gap:0
11:03:1521.18time_gap:1
seq: _37_37_38
11:01:0821.11time_gap:1
11:07:2421.19time_gap:1
seq: _41_14_19
11:13:0721.12time_gap:0
11:15:0321.11time_gap:0
seq: _52_23
10:36:5720.56time_gap:0
10:43:2020.87time_gap:0
11:04:4521.11time_gap:0
seq: _39_37
10:58:0420.99time_gap:0
10:59:0421.0time_gap:0
10:59:3421.0time_gap:0
11:00:3621.08time_gap:1
11:00:3921.11time_gap:0
11:02:4421.14time_gap:1
11:04:1521.17time_gap:1
11:04:4821.16time_gap:0
11:04:4821.17time_gap:0
11:06:2321.18time_gap:0
11:07:5521.18time_gap:0
------卖出------

sell seq: _17_17_15_17_16_17_16
10:57:3020.92time_gap:0
11:02:4221.1time_gap:1

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：1119 regularGap 5
seq: _11_13_13_13_16
10:22:0060.99time_gap:0
10:23:2762.2time_gap:0
seq: _10_9_13_11
10:12:3160.04time_gap:0
10:20:5661.5time_gap:0
seq: _16_9_14_10
10:23:2762.2time_gap:0
10:37:5162.08time_gap:0
seq: _15_12_9
09:31:2959.48time_gap:0
10:18:5260.15time_gap:0
10:22:0061.03time_gap:0
10:23:2762.2time_gap:0
10:24:0562.8time_gap:0
seq: _10_9_13
09:35:4359.11time_gap:1
10:30:5663.0time_gap:0
seq: _32_32_16
10:18:4259.77time_gap:0
10:18:5460.18time_gap:0
seq: _11_12_20
09:30:0060.1time_gap:0
09:50:1459.01time_gap:0
seq: _11_9_10
09:30:0160.1time_gap:0
09:50:0159.01time_gap:1
10:20:0860.62time_gap:0
10:25:4761.89time_gap:0
seq: _13_26_10
10:18:5159.99time_gap:0
10:23:2962.36time_gap:0
10:24:5762.23time_gap:0
seq: _19_18_34
10:16:5859.8time_gap:0
10:30:1162.8time_gap:0
seq: _16_16_31
09:30:4859.97time_gap:0
11:00:2161.89time_gap:0
seq: _18_21_19
09:31:4059.6time_gap:0
10:57:0361.82time_gap:0
seq: _9_14_14
10:11:1359.51time_gap:0
10:23:3062.2time_gap:0
seq: _19_11_10
09:31:1859.47time_gap:0
09:32:4359.49time_gap:0
seq: _14_14_15
10:18:3659.73time_gap:0
10:23:3062.2time_gap:0
seq: _11_21_11
10:22:0061.0time_gap:0
11:27:0462.41time_gap:1
seq: _12_19_20
10:44:3662.01time_gap:0
11:24:5062.41time_gap:0
seq: _18_17
09:31:4159.66time_gap:0
09:42:3459.28time_gap:0
10:18:5160.08time_gap:0
10:20:1460.77time_gap:0
10:22:2161.5time_gap:0
10:25:3161.97time_gap:1
10:30:1062.79time_gap:0
10:47:3061.87time_gap:0
10:47:3361.95time_gap:0
seq: _21_28
10:19:4560.5time_gap:0
10:23:1262.13time_gap:0
11:12:2761.89time_gap:0
seq: _23_13
09:38:0959.09time_gap:0
09:56:0659.32time_gap:0
10:08:4859.43time_gap:0
10:18:5260.14time_gap:0
seq: _18_21
09:47:2959.35time_gap:0
11:17:0961.94time_gap:0
11:23:0162.18time_gap:0
seq: _27_18
09:31:2759.51time_gap:0
09:31:3359.5time_gap:0
10:22:0361.14time_gap:0
10:35:2262.0time_gap:0
11:00:1861.89time_gap:0
seq: _11_18
10:11:4659.5time_gap:0
10:18:5160.01time_gap:0
10:22:1461.51time_gap:0
10:30:3963.04time_gap:0
10:47:3962.0time_gap:0
11:11:5961.87time_gap:0
11:17:2761.98time_gap:0
seq: _14_14
09:32:1659.51time_gap:0
10:23:1362.11time_gap:0
10:23:4762.46time_gap:0
seq: _14_12
10:09:1059.46time_gap:0
10:18:5560.21time_gap:0
10:22:0060.99time_gap:0
10:30:2162.89time_gap:0
10:52:1061.84time_gap:0
seq: _11_22
10:23:2762.2time_gap:0
10:26:0062.07time_gap:0
10:28:4362.1time_gap:0
11:29:4562.38time_gap:0
seq: _13_23
10:11:4959.53time_gap:0
10:30:1662.87time_gap:0
10:30:3363.0time_gap:0
10:42:1661.97time_gap:0
seq: _23_19
09:52:0559.38time_gap:1
10:23:1262.11time_gap:0
10:29:5862.35time_gap:0
11:22:0962.07time_gap:0
seq: _29_9
10:10:0359.38time_gap:0
10:21:5660.96time_gap:1
11:16:3461.93time_gap:0
seq: _13_18
09:38:2359.14time_gap:1
09:38:3759.13time_gap:0
10:13:5459.78time_gap:1
10:23:5962.63time_gap:0
10:24:2662.58time_gap:0
10:36:1661.95time_gap:0
11:00:1261.92time_gap:3
11:12:4261.91time_gap:0
seq: _9_18
09:36:2459.05time_gap:0
10:30:0262.54time_gap:0
11:06:0062.1time_gap:0
seq: _9_23
10:23:0562.18time_gap:0
11:06:1261.96time_gap:0
11:22:5662.19time_gap:1
seq: _18_9
10:23:2762.2time_gap:0
10:23:2762.2time_gap:0
11:12:2661.88time_gap:0
seq: _21_9
10:23:0562.18time_gap:0
10:44:3662.01time_gap:0
11:17:0961.95time_gap:0
11:22:0762.02time_gap:0
------卖出------

sell seq: _10_10_33_13
10:18:5160.08time_gap:0
10:21:0561.15time_gap:0
sell seq: _9_10_18_13
09:41:1159.26time_gap:0
10:17:2259.81time_gap:1
10:21:2760.7time_gap:0
sell seq: _14_9_14_13
09:50:0658.99time_gap:0
10:20:5761.4time_gap:0
sell seq: _10_10_11_9
10:18:4259.85time_gap:0
10:26:1562.26time_gap:0
sell seq: _10_10_12_12
10:20:0560.67time_gap:0
10:20:2761.0time_gap:0
10:26:4662.12time_gap:0
sell seq: _10_12_19_10
10:23:4962.5time_gap:0
10:29:4562.35time_gap:0
sell seq: _23_25_10_12
10:41:0362.0time_gap:0
11:28:4862.43time_gap:0
sell seq: _14_11_20
10:14:4459.7time_gap:0
10:15:4959.69time_gap:0
10:18:4259.8time_gap:0
10:51:2361.85time_gap:0
sell seq: _10_13_12
09:36:5659.0time_gap:1
10:08:3759.21time_gap:1
10:09:0459.46time_gap:1
10:12:1259.8time_gap:0
10:22:2461.56time_gap:0
10:29:1362.24time_gap:0
sell seq: _30_11_11
10:18:0759.71time_gap:0
10:18:4259.82time_gap:1
10:30:0862.73time_gap:0
sell seq: _10_18_13
10:19:3060.5time_gap:0
10:32:5362.52time_gap:0
sell seq: _9_9_10
10:00:0059.1time_gap:0
10:14:4459.76time_gap:0
10:24:5462.2time_gap:0
10:28:0862.26time_gap:0
sell seq: _9_10_21
10:08:3859.22time_gap:0
10:15:1859.65time_gap:1
10:34:2662.2time_gap:0
11:09:0161.9time_gap:0
sell seq: _15_9_19
09:40:0859.33time_gap:0
10:19:2960.5time_gap:0
sell seq: _10_19_11
09:42:3459.28time_gap:0
11:11:4961.84time_gap:1
sell seq: _15_13_12
10:19:0360.3time_gap:0
11:06:2961.95time_gap:0
11:15:1062.03time_gap:0
sell seq: _12_16_12
10:21:2160.7time_gap:0
10:41:0161.97time_gap:0
sell seq: _9_12_25
10:20:5761.4time_gap:0
10:41:4561.96time_gap:1
11:19:5862.0time_gap:1
sell seq: _10_24_11
10:54:4362.0time_gap:0
11:03:1962.11time_gap:0
sell seq: _12_16_16
10:26:4762.12time_gap:0
11:10:1661.83time_gap:0
sell seq: _9_16_9
10:30:2362.99time_gap:0
10:36:5461.91time_gap:1
sell seq: _16_11
09:40:0759.32time_gap:0
10:00:1659.04time_gap:0
10:12:3060.09time_gap:0
10:15:5059.69time_gap:0
10:22:2161.55time_gap:0
10:40:1662.11time_gap:1
10:40:4561.97time_gap:0
10:47:3061.94time_gap:0
10:51:1261.99time_gap:0
sell seq: _14_22
10:00:0459.06time_gap:0
10:17:2159.82time_gap:0
10:23:2361.12time_gap:0
11:22:0462.02time_gap:1
sell seq: _18_13
10:06:3659.19time_gap:0
10:24:0962.87time_gap:0
10:25:0662.28time_gap:0
10:27:1562.09time_gap:0
10:32:1462.63time_gap:0
sell seq: _21_16
09:31:3359.5time_gap:1
10:22:0561.2time_gap:0
10:22:1061.39time_gap:0
sell seq: _12_17
10:19:4060.49time_gap:0
10:21:3560.78time_gap:0
10:24:5062.2time_gap:0
10:31:1162.9time_gap:0
sell seq: _12_14
09:43:0259.29time_gap:3
10:00:2859.0time_gap:0
10:18:5160.03time_gap:0
10:19:2960.49time_gap:0
10:21:3860.98time_gap:0
10:21:4860.8time_gap:0
10:24:0962.87time_gap:0
10:25:0962.2time_gap:0
11:17:0261.94time_gap:0
sell seq: _13_32
10:05:5759.13time_gap:0
10:19:1860.35time_gap:0
10:20:5861.29time_gap:0
10:23:4162.3time_gap:0
sell seq: _29_9
09:43:3759.28time_gap:1
11:24:5762.4time_gap:1
11:29:5662.33time_gap:0
sell seq: _21_13
10:21:5660.97time_gap:0
10:27:0962.18time_gap:0
10:44:3062.0time_gap:0
sell seq: _9_23
09:36:5859.0time_gap:0
10:19:3760.49time_gap:0
10:22:1961.45time_gap:0
10:22:2461.5time_gap:0
sell seq: _17_17
10:21:4960.82time_gap:0
10:26:4762.12time_gap:0
10:37:5162.05time_gap:0
10:47:1461.8time_gap:0
11:16:0361.94time_gap:0
11:27:5762.48time_gap:0
sell seq: _11_27
10:19:4060.51time_gap:0
10:23:2762.2time_gap:0
10:42:3861.14time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：1094 regularGap 5
seq: _11_16_16_21_11_20
09:47:5817.75time_gap:0
10:00:5817.69time_gap:0
seq: _16_30_11_20_21
09:30:1818.13time_gap:0
09:32:0318.0time_gap:0
seq: _28_47_34_17_30
09:39:1818.07time_gap:0
09:42:5817.83time_gap:0
seq: _11_19_15_17_40
09:39:0818.0time_gap:0
09:47:5817.75time_gap:0
seq: _15_27_28_50
09:30:2718.12time_gap:0
09:36:2117.87time_gap:0
seq: _12_30_28_17
09:31:1118.12time_gap:0
09:36:5417.81time_gap:0
seq: _13_18_20_50
09:31:1418.12time_gap:0
09:33:0617.9time_gap:0
seq: _20_18_17_30
09:30:0018.15time_gap:0
09:48:2517.72time_gap:0
seq: _14_50_13_20
09:30:1818.13time_gap:0
09:54:5717.8time_gap:0
10:01:0017.69time_gap:0
seq: _12_16_30_30
09:30:1818.13time_gap:0
09:35:4617.93time_gap:0
09:50:5717.8time_gap:0
seq: _31_26_20_39
09:30:1818.13time_gap:0
09:30:5318.16time_gap:0
seq: _34_39_20_19
09:30:1518.14time_gap:0
09:30:3918.13time_gap:0
seq: _29_20_40_11
09:30:0318.18time_gap:0
09:32:3917.95time_gap:0
seq: _12_16_51_20
09:30:0118.16time_gap:0
09:41:0917.94time_gap:0
seq: _36_13_19_21
09:30:1118.14time_gap:0
10:10:3717.71time_gap:0
seq: _17_34_13_20
09:30:5418.2time_gap:0
09:31:3618.06time_gap:0
seq: _24_30_15_23
09:30:5218.17time_gap:0
09:37:1617.8time_gap:0
09:58:4017.74time_gap:0
seq: _32_65_27_23
09:37:4117.77time_gap:0
09:43:5418.05time_gap:0
seq: _18_29_11_53
09:34:2817.95time_gap:0
09:39:1418.01time_gap:0
seq: _27_34_30_14
09:31:3018.0time_gap:0
09:58:5917.74time_gap:0
seq: _39_20_99_30
09:42:0617.9time_gap:0
09:53:2717.81time_gap:1
seq: _23_18_30_14
09:44:1717.85time_gap:0
10:10:1217.71time_gap:0
seq: _13_23_20_100
09:37:0817.8time_gap:0
09:46:1517.78time_gap:0
seq: _17_12_100
09:30:2118.12time_gap:0
09:32:3417.9time_gap:0
seq: _28_50_12
09:30:2718.12time_gap:0
09:31:2818.0time_gap:0
seq: _29_39_50
09:31:1118.12time_gap:0
09:59:4917.71time_gap:0
seq: _28_12_50
09:30:0618.15time_gap:0
09:35:2017.91time_gap:0
seq: _22_36_30
09:30:1818.13time_gap:0
09:35:1717.91time_gap:0
seq: _23_14_53
09:30:3418.13time_gap:0
09:32:2517.92time_gap:0
seq: _34_39_20
09:36:4617.82time_gap:0
09:52:1617.84time_gap:1
seq: _17_21_100
09:30:3918.13time_gap:0
10:03:0917.71time_gap:0
seq: _22_19_100
09:31:0118.13time_gap:0
09:35:0917.9time_gap:0
seq: _11_100_11
09:30:5318.16time_gap:0
09:55:5617.77time_gap:0
10:03:0917.71time_gap:0
seq: _28_17_50
09:30:0118.17time_gap:0
09:40:3617.9time_gap:0
seq: _16_30_81
09:31:2018.08time_gap:0
09:56:5617.72time_gap:1
seq: _18_24_44
09:31:3618.06time_gap:0
09:37:2917.78time_gap:0
seq: _63_16_15
09:31:4518.05time_gap:0
09:35:2017.94time_gap:0
seq: _14_14_100
09:31:3718.02time_gap:0
09:40:1017.86time_gap:0
seq: _100_18_23
09:31:2018.01time_gap:0
10:04:5617.72time_gap:0
seq: _19_24_63
09:35:4617.94time_gap:0
09:39:0518.0time_gap:0
seq: _11_20_64
09:32:1217.94time_gap:0
09:32:4417.96time_gap:0
09:39:3817.91time_gap:0
09:56:0717.75time_gap:0
seq: _11_15_61
09:35:4617.94time_gap:0
10:04:4717.72time_gap:1
seq: _11_20_57
09:32:2317.9time_gap:0
09:42:5817.81time_gap:0
seq: _50_26_13
09:33:4417.86time_gap:0
10:00:4417.7time_gap:0
seq: _11_30_44
09:42:4017.86time_gap:0
09:44:1717.85time_gap:0
seq: _52_17_30
09:44:4117.86time_gap:0
10:01:2017.69time_gap:0
seq: _15_49_56
09:37:4417.81time_gap:0
09:43:2017.81time_gap:0
09:53:5817.81time_gap:0
seq: _21_64_11
09:47:3217.77time_gap:0
09:48:2217.72time_gap:0
seq: _14_19_108
09:59:0717.73time_gap:0
10:08:1217.73time_gap:0
seq: _42_20_29
09:48:2417.72time_gap:0
10:10:0417.73time_gap:1
seq: _12_50_31
09:48:3717.72time_gap:0
10:10:2117.72time_gap:1
seq: _12_76
09:31:0718.12time_gap:0
09:54:3317.83time_gap:0
09:58:5117.74time_gap:0
10:08:5417.74time_gap:0
seq: _28_88
09:30:0018.15time_gap:0
09:31:4018.05time_gap:0
09:35:0517.88time_gap:0
seq: _19_77
09:31:0118.13time_gap:0
09:36:5417.81time_gap:0
09:59:5717.72time_gap:0
seq: _84_12
09:30:5218.18time_gap:0
09:31:4218.06time_gap:0
09:59:5717.71time_gap:0
seq: _76_11
09:30:0018.19time_gap:0
09:31:3618.07time_gap:0
09:36:4517.81time_gap:0
seq: _58_48
09:30:3918.14time_gap:0
09:31:3818.03time_gap:0
09:54:3017.81time_gap:0
seq: _13_105
09:30:0018.17time_gap:0
09:37:4117.76time_gap:0
09:39:4117.9time_gap:0
seq: _21_62
09:31:3618.06time_gap:0
09:31:4218.09time_gap:0
09:39:4817.9time_gap:0
seq: _17_78
09:31:2818.0time_gap:0
09:39:1818.0time_gap:0
10:01:0917.69time_gap:0
seq: _24_71
09:34:1017.9time_gap:0
09:37:4417.81time_gap:0
10:05:5617.79time_gap:1
------卖出------

sell seq: _11_13_13_30_23
09:31:1318.12time_gap:0
09:37:4117.76time_gap:0
sell seq: _14_20_19_11_23
09:30:1818.13time_gap:0
09:30:2218.15time_gap:0
sell seq: _21_26_20_20_23
09:31:0218.16time_gap:0
09:31:3118.0time_gap:0
sell seq: _18_13_30_15_16
09:31:3318.0time_gap:0
09:54:4217.8time_gap:1
sell seq: _14_30_19_19_25
09:32:0218.0time_gap:0
09:37:0017.81time_gap:0
sell seq: _28_13_20_14_11
09:31:3518.05time_gap:0
09:44:0817.86time_gap:0
sell seq: _22_25_21_28_20
09:37:4117.77time_gap:0
09:39:3017.96time_gap:0
sell seq: _20_17_12_30_12
09:31:2818.01time_gap:0
09:37:4117.77time_gap:0
sell seq: _15_20_12_18_52
09:39:2417.98time_gap:0
10:09:0317.75time_gap:0
sell seq: _39_100_19_12
09:30:3218.12time_gap:0
09:48:2117.72time_gap:0
sell seq: _17_26_18_27
09:31:0718.12time_gap:0
09:33:1917.89time_gap:0
sell seq: _24_20_34_12
09:30:5418.2time_gap:0
09:31:0718.12time_gap:0
09:34:3417.95time_gap:0
sell seq: _28_25_12_20
09:31:1718.12time_gap:0
09:31:2718.01time_gap:0
sell seq: _25_13_16_48
09:30:3018.13time_gap:0
09:53:4717.82time_gap:0
sell seq: _29_32_17_20
09:30:3618.13time_gap:0
10:00:2917.7time_gap:0
sell seq: _23_21_12_50
09:30:1618.16time_gap:0
09:49:0217.7time_gap:1
sell seq: _26_20_20_23
09:31:3318.0time_gap:0
10:01:4417.7time_gap:1
sell seq: _20_37_30_17
09:30:1318.18time_gap:0
09:32:3017.9time_gap:0
sell seq: _20_18_20_51
09:30:0118.28time_gap:0
09:30:4518.18time_gap:0
sell seq: _30_20_24_11
09:31:2418.01time_gap:0
09:46:0217.78time_gap:1
sell seq: _13_15_23_33
09:32:5417.95time_gap:0
09:41:0817.95time_gap:0
sell seq: _19_13_18_99
09:42:1117.9time_gap:0
09:53:2717.81time_gap:1
sell seq: _12_14_30_50
09:32:4017.96time_gap:0
10:00:5717.69time_gap:1
sell seq: _23_50_30_12
09:33:1817.89time_gap:0
09:35:0217.88time_gap:0
sell seq: _11_16_20_44
09:33:4517.86time_gap:0
09:59:4217.72time_gap:0
sell seq: _36_20_27_40
09:56:2417.74time_gap:0
09:56:5117.72time_gap:1
sell seq: _48_41_18
09:31:0718.12time_gap:0
09:38:5617.99time_gap:0
sell seq: _18_23_44
09:31:0718.12time_gap:0
09:48:0617.74time_gap:0
sell seq: _15_14_57
09:31:1318.12time_gap:0
09:34:4217.87time_gap:0
sell seq: _58_45_71
09:30:2018.16time_gap:0
09:31:1718.12time_gap:0
sell seq: _21_59_17
09:31:1718.12time_gap:0
09:45:2717.81time_gap:1
sell seq: _51_38_12
09:30:2118.13time_gap:0
09:31:4918.08time_gap:0
sell seq: _61_26_20
09:30:2218.13time_gap:0
09:52:5117.82time_gap:0
sell seq: _29_12_100
09:30:2718.13time_gap:0
09:36:0117.9time_gap:1
sell seq: _20_16_79
09:30:2918.13time_gap:0
09:30:5418.19time_gap:1
09:55:5317.77time_gap:1
sell seq: _12_11_69
09:30:4018.13time_gap:0
09:37:1117.81time_gap:1
sell seq: _13_11_100
09:31:1318.13time_gap:0
09:32:3917.92time_gap:0
09:33:0817.9time_gap:0
10:05:4017.79time_gap:0
sell seq: _37_28_71
09:31:0518.14time_gap:0
10:04:0817.7time_gap:1
sell seq: _20_16_102
09:30:4518.17time_gap:0
09:45:3817.8time_gap:0
09:59:3417.72time_gap:1
sell seq: _11_20_52
09:30:0318.28time_gap:0
09:30:5918.18time_gap:0
sell seq: _17_20_48
09:30:0618.25time_gap:0
09:37:4117.78time_gap:0
09:39:4517.9time_gap:0
sell seq: _60_13_17
09:30:4618.2time_gap:0
09:31:2918.01time_gap:0
09:31:3318.0time_gap:0
09:39:4417.9time_gap:1
sell seq: _27_16_40
09:30:5718.2time_gap:0
09:31:3518.0time_gap:0
sell seq: _18_84_13
09:31:3518.0time_gap:0
09:34:3617.94time_gap:0
sell seq: _13_23_60
09:31:3518.0time_gap:0
09:32:5017.97time_gap:0
09:34:2817.95time_gap:0
sell seq: _26_12_71
09:31:3518.0time_gap:0
09:32:3917.96time_gap:0
sell seq: _17_45_29
09:32:0118.0time_gap:0
09:52:2217.83time_gap:0
sell seq: _38_42_43
09:31:5418.06time_gap:0
10:08:1017.72time_gap:0
sell seq: _13_50_28
09:32:3217.95time_gap:0
09:48:2417.72time_gap:0
sell seq: _24_20_42
09:32:3817.95time_gap:0
09:36:5917.81time_gap:0
10:04:0217.7time_gap:0
sell seq: _44_20_58
09:31:2718.01time_gap:0
09:34:2617.95time_gap:0
sell seq: _12_108_15
09:34:3317.96time_gap:0
09:34:3917.95time_gap:0
sell seq: _28_11_76
09:41:1917.95time_gap:0
09:42:0317.91time_gap:1
09:48:3817.72time_gap:0
sell seq: _29_38_39
09:49:5717.76time_gap:0
09:50:5017.84time_gap:0
sell seq: _18_33_35
09:37:0217.8time_gap:0
09:37:0917.8time_gap:0
sell seq: _59_20_14
09:37:0917.8time_gap:0
09:41:0017.93time_gap:1
sell seq: _45_28_33
09:31:2518.01time_gap:0
09:39:2018.01time_gap:0
sell seq: _20_23_46
09:31:3518.01time_gap:0
09:56:3917.72time_gap:0
sell seq: _34_12_50
09:59:2717.72time_gap:1
10:00:4817.7time_gap:0
sell seq: _40_12_67
09:33:4317.85time_gap:0
09:33:4517.85time_gap:0
sell seq: _116_16
09:30:2318.13time_gap:0
09:31:3518.01time_gap:0
10:00:5017.7time_gap:0
sell seq: _47_52
09:30:3818.13time_gap:0
09:31:3518.0time_gap:0
09:58:1217.73time_gap:0
sell seq: _18_91
09:30:1718.15time_gap:0
09:31:3117.96time_gap:0
09:45:4017.8time_gap:0
sell seq: _53_53
09:30:5518.17time_gap:0
09:33:3417.87time_gap:0
09:39:1918.0time_gap:0
09:39:2018.02time_gap:0
09:58:1217.73time_gap:0
sell seq: _33_67
09:30:0018.18time_gap:0
09:31:2918.01time_gap:0
09:31:3518.05time_gap:0
sell seq: _28_59
09:30:0018.18time_gap:0
09:39:4817.9time_gap:0
09:49:3817.75time_gap:0
sell seq: _11_84
09:30:4518.18time_gap:0
09:42:2717.87time_gap:0
10:04:0317.7time_gap:1
sell seq: _12_77
09:49:1717.71time_gap:0
09:51:1217.8time_gap:0
09:55:3317.79time_gap:0
09:55:4017.78time_gap:0
sell seq: _12_82
09:31:3318.0time_gap:0
09:34:3717.95time_gap:0
09:45:4917.79time_gap:0
10:00:3917.7time_gap:0
sell seq: _46_58
09:47:4517.76time_gap:0
10:00:4717.7time_gap:0
10:02:1217.7time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：1088 regularGap 5
seq: _11_15_16_13_12_16_17
09:35:2014.77time_gap:0
10:45:1915.25time_gap:0
10:51:1115.06time_gap:0
seq: _15_16_13_12_16_17_14
09:35:3014.79time_gap:0
09:49:2514.33time_gap:1
10:01:2314.15time_gap:0
seq: _15_16_12_14_17_13_24
11:07:1315.0time_gap:0
11:25:5214.98time_gap:0
seq: _16_18_15_15_14_14_17
09:46:2014.46time_gap:1
10:01:2314.15time_gap:0
seq: _15_24_24_24_24_28
09:32:4214.84time_gap:0
10:17:1114.37time_gap:1
seq: _13_15_15_23_13_30
09:33:5614.79time_gap:0
09:49:3314.33time_gap:0
seq: _17_32_29_32_17
09:30:2215.42time_gap:0
09:30:2215.42time_gap:0
seq: _29_17_29_17_29
09:30:2215.42time_gap:0
09:30:2215.42time_gap:0
seq: _52_52_52_52_52
09:45:1414.44time_gap:0
09:45:1414.44time_gap:1
seq: _36_42_47_28
09:52:1514.58time_gap:0
10:28:0314.63time_gap:0
seq: _48_42_17
09:44:4214.43time_gap:0
10:45:1815.23time_gap:0
seq: _20_214_16
09:32:4314.94time_gap:1
11:24:4715.02time_gap:0
seq: _16_20_94
09:31:2015.01time_gap:0
11:13:0214.83time_gap:0
seq: _34_29_40
09:33:2614.82time_gap:0
09:39:1914.74time_gap:0
seq: _33_33_53
09:33:5914.78time_gap:0
09:34:0014.78time_gap:0
seq: _101_102
09:36:0014.7time_gap:0
10:41:0115.07time_gap:0
10:55:0614.9time_gap:0
------卖出------

sell seq: _33_34_33_34
09:32:2215.05time_gap:0
09:34:2714.89time_gap:0
sell seq: _38_36_14_18
10:48:2915.24time_gap:1
10:52:1315.06time_gap:0
sell seq: _24_22_110_25
10:23:1314.43time_gap:0
10:33:0414.87time_gap:0
sell seq: _28_42_42
10:52:1315.06time_gap:0
10:52:1315.06time_gap:0
sell seq: _11_20_89
09:33:4014.82time_gap:0
09:53:0114.55time_gap:0
sell seq: _37_14_114
10:08:0114.28time_gap:1
10:29:1314.59time_gap:0
sell seq: _12_133
09:33:4114.8time_gap:0
10:19:0214.01time_gap:0
11:24:3815.02time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：1060 regularGap 5
seq: _11_22_22_11_11_22_11
09:31:3320.38time_gap:0
09:31:3320.36time_gap:0
seq: _11_11_11_11_11_11_11
09:31:3320.38time_gap:0
09:31:3320.38time_gap:0
seq: _14_15_17_19_21_19
09:30:5220.49time_gap:0
10:42:3720.0time_gap:0
seq: _27_19_12_18_11
09:45:3520.22time_gap:0
09:47:1220.08time_gap:0
10:14:2119.96time_gap:1
seq: _17_15_50_18_42
09:50:0819.99time_gap:0
09:51:1019.9time_gap:0
seq: _23_30_18_20
09:30:4120.52time_gap:0
09:30:4120.52time_gap:0
seq: _19_22_52_38
09:30:0620.55time_gap:0
10:05:1420.11time_gap:0
seq: _61_61_61_61
09:31:3320.39time_gap:0
09:31:3420.41time_gap:0
seq: _26_13_20_23
09:31:2420.39time_gap:0
10:43:2320.03time_gap:0
seq: _23_20_30_12
09:32:4920.36time_gap:0
09:42:3820.24time_gap:0
10:42:1920.04time_gap:1
seq: _28_20_11_20
09:31:2820.34time_gap:0
09:49:4320.0time_gap:0
seq: _15_49_20_13
09:47:1320.06time_gap:0
10:44:3920.13time_gap:0
seq: _11_17_20_31
09:47:0020.11time_gap:0
10:05:5520.12time_gap:1
seq: _29_26_11_13
09:50:3119.9time_gap:0
10:11:3020.03time_gap:0
10:38:5820.12time_gap:0
seq: _21_17_19_33
09:50:5319.91time_gap:0
09:56:4320.04time_gap:0
seq: _29_30_27_15
09:49:1320.03time_gap:0
10:29:0219.96time_gap:0
seq: _19_18_29_11
10:15:4119.99time_gap:0
10:33:4320.01time_gap:0
seq: _22_100_12_20
09:52:5119.99time_gap:0
10:43:3020.01time_gap:0
seq: _22_18_30_15
10:20:3019.98time_gap:0
10:27:1019.95time_gap:0
seq: _18_30_36
09:30:4220.51time_gap:0
09:42:5120.25time_gap:0
seq: _11_11_73
09:30:0220.56time_gap:0
09:30:4120.52time_gap:0
seq: _17_41_44
09:30:1120.57time_gap:0
09:30:1120.57time_gap:0
seq: _18_36_21
09:36:5720.65time_gap:0
09:46:4820.15time_gap:0
seq: _50_23_29
09:30:5420.49time_gap:0
09:32:0120.33time_gap:0
seq: _27_20_34
09:37:3920.48time_gap:0
10:25:5719.97time_gap:0
seq: _13_11_50
09:40:5920.4time_gap:0
09:49:4720.0time_gap:0
seq: _14_17_75
09:32:0320.36time_gap:0
09:47:5320.02time_gap:0
seq: _24_20_58
09:32:4920.36time_gap:0
10:09:2020.06time_gap:0
seq: _41_20_19
09:31:3820.35time_gap:0
09:52:5120.0time_gap:0
seq: _27_30_24
09:41:2920.35time_gap:0
09:43:0420.24time_gap:1
seq: _24_31_20
09:42:0620.3time_gap:0
09:51:4220.1time_gap:0
seq: _32_13_50
09:42:0620.3time_gap:0
09:51:1119.85time_gap:0
seq: _21_50_12
09:42:5620.25time_gap:0
09:45:4220.21time_gap:0
seq: _13_13_61
09:44:0920.18time_gap:0
09:46:0720.24time_gap:0
10:26:0919.97time_gap:0
seq: _17_12_49
09:43:2620.22time_gap:0
09:45:0020.1time_gap:1
seq: _14_39_25
09:57:5720.22time_gap:0
10:43:4620.06time_gap:0
seq: _14_11_150
09:44:1720.15time_gap:0
10:40:3620.14time_gap:1
seq: _23_46_15
10:32:0820.05time_gap:0
10:41:3020.1time_gap:0
seq: _16_51_22
10:13:5319.97time_gap:0
10:41:4920.08time_gap:1
seq: _13_100_36
09:47:3520.01time_gap:0
10:12:2220.02time_gap:1
seq: _33_36_39
09:50:1919.94time_gap:0
09:51:1219.93time_gap:0
seq: _12_73
09:31:1020.47time_gap:0
09:36:2020.51time_gap:0
09:42:3620.24time_gap:0
10:41:3420.08time_gap:0
seq: _52_77
09:33:2420.34time_gap:0
09:37:4320.51time_gap:0
09:50:2219.94time_gap:0
seq: _63_16
09:30:0320.56time_gap:0
09:30:2020.54time_gap:0
09:30:2520.64time_gap:0
seq: _21_62
09:31:0120.54time_gap:0
09:48:0120.02time_gap:0
09:51:0319.86time_gap:0
seq: _42_42
09:30:1620.66time_gap:0
09:32:1220.36time_gap:0
09:36:1320.54time_gap:0
09:49:3220.02time_gap:0
seq: _22_52
09:30:2120.65time_gap:0
09:44:5020.08time_gap:0
09:47:0820.17time_gap:0
09:47:5720.04time_gap:0
seq: _52_38
09:31:0720.47time_gap:0
09:31:3720.39time_gap:0
09:44:3420.11time_gap:0
seq: _18_59
09:31:5320.36time_gap:0
09:39:1120.56time_gap:0
09:44:1020.18time_gap:0
09:44:4420.07time_gap:0
seq: _27_48
09:32:0420.35time_gap:0
09:36:4320.62time_gap:0
10:11:1120.06time_gap:0
seq: _38_58
09:32:0320.36time_gap:0
09:32:0320.36time_gap:0
09:33:4920.35time_gap:0
seq: _12_115
09:47:5920.07time_gap:0
09:52:2020.1time_gap:0
10:10:5220.05time_gap:0
seq: _37_47
10:01:5220.05time_gap:0
10:04:4220.02time_gap:1
10:24:3719.98time_gap:0
------卖出------

sell seq: _21_18_18_16_27_21_15
09:38:0820.54time_gap:0
09:47:2920.04time_gap:0
sell seq: _17_16_15_16_16_15
10:02:0820.05time_gap:1
10:02:0920.04time_gap:0
sell seq: _13_28_21_17_11
09:37:1820.53time_gap:0
09:59:0720.08time_gap:1
sell seq: _26_15_16_12_11
09:32:0320.34time_gap:0
09:47:4720.01time_gap:0
sell seq: _15_11_21_14_14
09:31:3320.38time_gap:0
09:32:0920.33time_gap:0
sell seq: _20_13_19_20_11
09:44:3120.11time_gap:0
09:47:3320.04time_gap:0
sell seq: _23_20_15_21
09:30:5620.52time_gap:0
09:50:5219.9time_gap:0
09:52:5520.0time_gap:0
sell seq: _18_16_27_21
09:37:4520.55time_gap:0
10:32:2520.04time_gap:1
sell seq: _16_32_25_23
09:40:0620.51time_gap:0
09:42:0020.31time_gap:0
sell seq: _23_22_11_23
09:39:2520.55time_gap:0
10:25:0719.95time_gap:1
sell seq: _15_14_12_50
09:37:3820.47time_gap:0
09:44:0820.18time_gap:0
sell seq: _29_17_13_66
09:39:2920.56time_gap:0
10:20:4619.97time_gap:1
sell seq: _23_25_12_15
09:40:5220.41time_gap:0
09:41:5220.32time_gap:0
sell seq: _39_29_18_15
09:58:0520.15time_gap:0
10:09:2320.06time_gap:1
sell seq: _33_28_50_30
09:42:2620.28time_gap:0
10:01:0020.01time_gap:0
sell seq: _15_14_39_18
09:45:4020.23time_gap:0
10:13:3719.99time_gap:0
sell seq: _26_30_12_25
09:47:4220.02time_gap:0
09:52:1520.12time_gap:0
sell seq: _28_36_18_17
09:44:4420.09time_gap:0
10:14:2119.96time_gap:1
sell seq: _18_22_15_24
09:44:4720.1time_gap:0
09:49:0920.04time_gap:0
09:58:4920.14time_gap:0
sell seq: _20_27_14_26
09:31:3320.37time_gap:0
09:34:0920.35time_gap:0
sell seq: _23_11_20_22
10:05:4820.11time_gap:0
10:15:2719.99time_gap:0
sell seq: _24_21_29_28
09:44:4320.08time_gap:0
09:49:4320.0time_gap:1
sell seq: _18_17_15_30
09:47:4220.02time_gap:0
10:02:5420.07time_gap:0
10:14:1219.96time_gap:1
sell seq: _15_20_31_21
09:50:0720.0time_gap:0
09:53:2219.98time_gap:1
sell seq: _23_20_13_27
09:41:5620.31time_gap:1
10:42:3620.03time_gap:1
sell seq: _33_30_82_23
10:04:0620.01time_gap:1
10:27:4219.95time_gap:1
sell seq: _14_37_60
09:30:4220.51time_gap:0
09:36:2220.52time_gap:0
sell seq: _15_83_12
09:40:2320.48time_gap:0
09:43:4220.23time_gap:0
sell seq: _21_29_40
09:31:3720.33time_gap:1
09:38:2120.49time_gap:0
10:10:5620.06time_gap:0
sell seq: _27_13_50
09:31:0520.47time_gap:0
09:43:5820.2time_gap:0
sell seq: _23_27_34
09:31:0720.47time_gap:0
09:52:4120.01time_gap:0
sell seq: _48_19_12
09:32:0120.35time_gap:0
09:37:3520.47time_gap:1
sell seq: _12_14_53
09:32:0520.34time_gap:0
09:39:5320.56time_gap:0
09:42:4720.22time_gap:0
sell seq: _20_38_19
09:30:4920.5time_gap:0
10:13:1220.0time_gap:1
sell seq: _30_34_22
09:30:5520.5time_gap:0
09:33:5520.35time_gap:0
09:57:4420.18time_gap:0
10:37:5820.1time_gap:1
sell seq: _25_38_11
09:38:2320.5time_gap:0
09:45:0620.11time_gap:0
sell seq: _21_16_47
09:31:0720.46time_gap:0
09:36:1020.59time_gap:1
sell seq: _21_75_13
09:39:3720.59time_gap:0
09:44:3120.11time_gap:0
sell seq: _11_23_40
09:31:1020.4time_gap:0
09:47:4020.01time_gap:0
sell seq: _33_32_12
09:31:1120.4time_gap:0
10:07:1320.04time_gap:0
sell seq: _31_30_12
09:36:1220.6time_gap:0
09:57:1320.08time_gap:0
sell seq: _71_85_68
09:45:2420.2time_gap:0
10:34:2420.01time_gap:0
sell seq: _32_12_58
09:31:3320.38time_gap:0
10:33:0920.02time_gap:0
sell seq: _12_25_39
09:47:0820.16time_gap:0
10:18:4220.02time_gap:0
sell seq: _19_17_51
09:44:0420.19time_gap:1
09:47:4220.02time_gap:0
sell seq: _14_21_44
10:01:3120.0time_gap:1
10:01:5420.09time_gap:1
sell seq: _12_44_28
09:47:0720.14time_gap:0
10:25:0719.95time_gap:0
sell seq: _24_15_37
09:31:5720.35time_gap:1
09:48:4420.08time_gap:0
sell seq: _50_24_12
09:32:0620.35time_gap:0
10:21:1419.95time_gap:1
sell seq: _36_13_50
09:32:3020.35time_gap:0
09:41:4920.32time_gap:0
sell seq: _11_18_67
09:33:3220.35time_gap:0
09:48:2620.08time_gap:1
sell seq: _31_38_20
09:33:4020.35time_gap:0
09:50:1119.97time_gap:0
sell seq: _100_17_12
09:44:3120.1time_gap:0
09:47:0620.11time_gap:0
10:04:3820.02time_gap:0
sell seq: _32_50_14
09:57:1520.11time_gap:0
10:29:1219.98time_gap:0
sell seq: _26_24_41
10:06:0820.11time_gap:0
10:20:1919.99time_gap:1
sell seq: _20_22_56
09:41:4420.32time_gap:0
09:47:1520.08time_gap:0
sell seq: _32_22_30
09:43:4520.21time_gap:0
10:10:3420.07time_gap:1
sell seq: _20_11_99
09:49:4520.0time_gap:0
10:31:4520.03time_gap:1
sell seq: _15_22_42
09:53:1819.98time_gap:0
10:13:0520.0time_gap:0
10:24:5519.98time_gap:1
sell seq: _37_18_25
10:40:0020.1time_gap:0
10:42:1820.05time_gap:0
sell seq: _15_13_105
10:34:3320.02time_gap:1
10:44:1320.1time_gap:0
sell seq: _31_14_38
09:47:4120.01time_gap:0
10:00:3520.02time_gap:0
sell seq: _14_12_200
09:31:3520.33time_gap:0
10:11:5920.03time_gap:1
sell seq: _13_20_48
09:32:5920.33time_gap:0
10:15:3619.98time_gap:1
sell seq: _14_15_51
09:53:2520.01time_gap:0
10:24:1219.99time_gap:0
sell seq: _44_12_39
09:46:2220.25time_gap:0
09:50:5219.88time_gap:0
sell seq: _12_93
09:30:3120.57time_gap:0
09:30:5720.54time_gap:0
09:51:0819.49time_gap:0
10:11:5020.02time_gap:0
10:34:5620.01time_gap:0
10:41:2619.73time_gap:0
sell seq: _33_53
09:30:0220.51time_gap:0
09:31:0820.4time_gap:0
09:46:5820.14time_gap:0
10:34:5619.99time_gap:0
sell seq: _18_61
09:30:0320.51time_gap:0
09:30:4220.51time_gap:0
09:49:4820.0time_gap:0
10:04:0420.01time_gap:0
sell seq: _54_28
09:30:0420.51time_gap:0
09:30:1220.64time_gap:0
09:42:0020.31time_gap:0
09:43:3220.24time_gap:0
10:30:5820.14time_gap:0
sell seq: _22_57
09:30:1020.51time_gap:0
09:31:0320.47time_gap:0
09:50:4719.88time_gap:0
sell seq: _19_58
09:30:4220.51time_gap:0
09:47:4220.02time_gap:0
09:54:2120.16time_gap:0
sell seq: _27_58
09:30:4220.48time_gap:0
09:41:2220.38time_gap:0
10:08:1020.05time_gap:0
10:12:3020.01time_gap:0
sell seq: _13_99
09:30:5520.49time_gap:0
10:18:3020.02time_gap:0
10:37:4120.1time_gap:0
sell seq: _61_19
09:30:5520.5time_gap:0
09:47:1620.08time_gap:0
09:47:4520.01time_gap:0
09:48:3820.08time_gap:0
10:01:3920.04time_gap:0
sell seq: _44_33
09:40:0620.5time_gap:1
09:40:5920.4time_gap:0
09:50:2519.93time_gap:0
10:32:0820.05time_gap:0
sell seq: _12_147
09:30:3020.62time_gap:0
09:31:1120.4time_gap:0
09:47:3920.01time_gap:0
sell seq: _13_68
09:30:0020.6time_gap:0
09:54:0820.13time_gap:1
10:21:0619.96time_gap:0
sell seq: _61_24
09:31:3620.33time_gap:0
09:35:2120.6time_gap:0
10:24:2819.99time_gap:0
10:41:0220.16time_gap:0
sell seq: _51_31
09:31:1620.41time_gap:0
09:50:0620.0time_gap:0
10:42:4020.04time_gap:0
sell seq: _32_49
09:31:3420.41time_gap:0
10:30:0220.0time_gap:0
10:31:0420.13time_gap:0
sell seq: _21_64
09:40:5620.41time_gap:0
09:50:5119.87time_gap:0
10:20:4219.98time_gap:0
sell seq: _42_46
09:33:3020.34time_gap:0
09:35:3720.73time_gap:0
09:55:2520.08time_gap:0
10:10:2220.08time_gap:0
sell seq: _13_118
09:34:0920.35time_gap:0
09:41:1620.39time_gap:0
10:33:0920.03time_gap:0
10:41:5420.08time_gap:0
sell seq: _13_136
09:33:3620.33time_gap:0
09:42:1220.3time_gap:0
10:13:3619.99time_gap:0
sell seq: _19_78
09:35:5420.66time_gap:0
10:06:1020.1time_gap:0
10:15:2719.97time_gap:0
sell seq: _63_12
09:33:3420.35time_gap:0
09:34:2720.36time_gap:0
09:47:0720.14time_gap:0
sell seq: _46_64
09:32:0320.35time_gap:0
09:34:3020.36time_gap:0
09:50:0619.99time_gap:0
sell seq: _13_78
09:52:0020.12time_gap:0
10:10:2120.07time_gap:0
10:28:5019.94time_gap:0
10:29:0619.96time_gap:1
sell seq: _13_64
09:52:1520.12time_gap:0
10:02:0120.1time_gap:1
10:08:5220.07time_gap:0
sell seq: _72_17
09:50:0720.0time_gap:0
09:53:1219.98time_gap:0
10:06:3320.08time_gap:0
sell seq: _14_177
09:46:0220.24time_gap:0
09:48:5020.06time_gap:0
09:59:1420.1time_gap:0
10:07:1320.06time_gap:0
sell seq: _16_63
09:41:4220.32time_gap:0
10:14:2019.99time_gap:0
10:16:5019.99time_gap:1
sell seq: _22_102
09:41:4820.31time_gap:1
10:12:5920.0time_gap:0
10:18:5120.02time_gap:0
sell seq: _47_47
09:43:5120.21time_gap:0
09:47:0520.1time_gap:0
10:13:4519.98time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
score：969 regularGap 5
seq: _43_51_113
09:32:218.15time_gap:0
09:34:118.18time_gap:1
09:35:168.14time_gap:0
09:38:438.18time_gap:0
09:39:218.16time_gap:0
09:44:448.22time_gap:0
seq: _43_113_51
09:36:218.19time_gap:0
09:41:478.18time_gap:0
09:43:038.19time_gap:0
seq: _113_50_43
09:39:558.19time_gap:0
09:44:118.21time_gap:0
seq: _50_43_112
09:36:538.2time_gap:1
09:45:178.23time_gap:0
seq: _53_63_139
09:53:088.22time_gap:0
09:56:248.25time_gap:0
10:04:328.31time_gap:0
10:17:518.39time_gap:0
seq: _52_62_137
10:09:348.39time_gap:0
10:29:188.37time_gap:0
10:54:428.23time_gap:0
seq: _61_138_52
09:58:088.24time_gap:0
10:14:338.36time_gap:0
11:23:088.3time_gap:0
seq: _138_62_53
09:59:438.24time_gap:0
10:02:578.27time_gap:0
10:30:558.38time_gap:0
seq: _53_137_61
10:19:268.39time_gap:0
10:27:378.37time_gap:0
seq: _62_137
10:37:458.38time_gap:0
10:39:268.37time_gap:0
11:13:008.32time_gap:0
------卖出------

sell seq: _14_195_31
10:05:408.35time_gap:0
11:17:248.31time_gap:1

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：948 regularGap 5
seq: _20_17_18_16
09:44:3027.22time_gap:0
11:12:5127.58time_gap:0
seq: _30_39_43_20
09:30:0427.61time_gap:0
09:31:0127.76time_gap:0
seq: _19_12_16_15
09:30:3027.65time_gap:1
09:53:5527.12time_gap:0
seq: _15_13_18_18
09:38:3627.41time_gap:0
09:44:4227.23time_gap:0
11:05:1927.72time_gap:1
seq: _17_16_12_12
09:41:0727.39time_gap:0
09:53:5527.14time_gap:0
seq: _17_16_20_20
10:35:1127.0time_gap:1
10:57:1227.36time_gap:0
10:58:3927.37time_gap:0
seq: _20_21_20_17
09:53:0427.15time_gap:0
09:56:0726.98time_gap:0
seq: _20_27_17
10:24:3026.83time_gap:0
11:17:2327.6time_gap:1
seq: _27_17_14
09:31:2427.75time_gap:0
10:14:0926.92time_gap:0
seq: _19_16_20
09:30:1827.58time_gap:0
09:44:5027.22time_gap:0
seq: _11_25_28
09:30:4127.75time_gap:0
10:41:3927.13time_gap:0
seq: _31_12_12
10:46:4927.51time_gap:0
10:46:4927.52time_gap:1
seq: _22_34_19
10:47:1527.5time_gap:0
11:05:3927.67time_gap:0
seq: _12_50_14
09:33:5127.42time_gap:1
11:00:4227.5time_gap:0
seq: _15_21_27
09:30:1127.52time_gap:0
09:45:4227.17time_gap:0
seq: _12_16_31
09:34:4227.46time_gap:0
10:15:0326.89time_gap:0
seq: _40_12_27
09:36:5327.46time_gap:0
10:00:4126.82time_gap:0
seq: _25_19_19
09:38:3327.46time_gap:0
10:50:0727.46time_gap:0
seq: _21_41_21
10:16:4926.93time_gap:0
10:50:0727.46time_gap:0
seq: _12_14_29
09:30:5127.81time_gap:0
09:31:3627.7time_gap:0
09:42:4727.31time_gap:0
09:47:0727.2time_gap:0
11:14:1727.62time_gap:0
seq: _21_19_20
09:44:2227.23time_gap:0
11:02:5227.71time_gap:0
seq: _18_37_19
09:31:2327.67time_gap:0
09:35:3627.43time_gap:1
seq: _18_33_21
09:54:4227.0time_gap:0
10:01:1226.88time_gap:0
seq: _18_21_37
09:38:4627.43time_gap:0
09:54:2827.02time_gap:0
seq: _16_31_11
09:49:2827.1time_gap:0
10:31:1927.04time_gap:0
10:44:2727.36time_gap:0
seq: _12_26_19
10:24:3026.83time_gap:0
10:51:4727.36time_gap:1
seq: _22_24_23
09:43:1227.29time_gap:0
09:47:1327.17time_gap:0
seq: _22_22_22
09:44:2827.22time_gap:0
09:44:2827.22time_gap:0
seq: _14_20_33
09:48:0827.17time_gap:0
09:55:0527.0time_gap:0
seq: _11_37_15
09:54:2927.01time_gap:0
10:40:2227.17time_gap:1
seq: _25_19_39
10:36:5926.94time_gap:0
10:37:3527.02time_gap:0
seq: _11_39_20
09:54:5227.0time_gap:1
10:00:5726.78time_gap:0
seq: _15_11_39
09:55:3327.0time_gap:0
10:01:0626.86time_gap:0
seq: _16_26_25
10:07:0226.94time_gap:0
10:27:2926.88time_gap:0
seq: _19_13_28
10:15:5926.87time_gap:1
10:27:1526.84time_gap:0
seq: _29_32
09:44:2627.21time_gap:0
10:49:4527.4time_gap:0
11:14:1527.63time_gap:0
seq: _13_44
09:31:0127.75time_gap:0
09:49:4927.09time_gap:0
10:01:0226.79time_gap:0
10:07:2726.91time_gap:1
10:27:3826.87time_gap:0
10:47:2427.48time_gap:0
seq: _12_47
09:58:1626.94time_gap:0
10:19:1826.82time_gap:0
10:29:3926.91time_gap:0
10:44:3527.41time_gap:0
11:04:0827.75time_gap:0
seq: _27_37
09:38:5027.43time_gap:0
10:01:0326.85time_gap:0
11:05:0527.7time_gap:0
11:09:2627.5time_gap:0
seq: _37_32
09:35:4027.47time_gap:0
10:01:0326.86time_gap:0
10:01:0326.85time_gap:0
seq: _12_108
09:30:1727.55time_gap:0
09:38:3327.46time_gap:0
10:16:4626.9time_gap:0
10:29:4326.92time_gap:1
11:02:0127.57time_gap:0
11:05:0327.76time_gap:0
seq: _23_43
09:30:3627.7time_gap:0
10:57:1027.36time_gap:0
11:02:5227.71time_gap:0
seq: _37_42
09:30:4927.76time_gap:0
09:31:0127.74time_gap:0
09:31:0127.74time_gap:0
09:31:0127.76time_gap:0
09:54:2827.02time_gap:0
seq: _32_32
09:35:3727.43time_gap:0
10:02:4426.89time_gap:0
10:56:0227.34time_gap:0
seq: _13_59
09:37:2927.4time_gap:0
09:53:5227.17time_gap:0
10:30:4027.1time_gap:0
seq: _37_21
09:48:4827.15time_gap:0
10:01:0426.88time_gap:0
10:01:0726.86time_gap:0
------卖出------

sell seq: _18_13_20_20_17
09:30:2127.6time_gap:0
11:09:0627.52time_gap:0
sell seq: _15_18_11_16_21
09:47:3527.19time_gap:0
10:04:5126.87time_gap:1
sell seq: _18_13_20_20
09:31:1027.72time_gap:0
09:44:2627.23time_gap:0
09:47:0727.19time_gap:0
sell seq: _21_13_28_18
09:36:2927.46time_gap:0
11:02:5727.73time_gap:1
sell seq: _20_13_13_18
10:01:0226.79time_gap:0
10:41:2327.12time_gap:1
10:59:4627.4time_gap:1
sell seq: _19_15_18_13
09:30:0027.48time_gap:0
09:32:0627.52time_gap:1
sell seq: _27_13_12_12
09:46:4127.23time_gap:0
11:09:0627.53time_gap:0
sell seq: _13_14_16_17
09:43:0527.3time_gap:0
11:09:0627.53time_gap:0
sell seq: _12_11_14_20
09:41:3827.42time_gap:1
10:31:1127.07time_gap:0
sell seq: _19_18_19_18
09:40:4127.39time_gap:0
09:56:0627.03time_gap:0
sell seq: _15_17_14_12
09:48:3727.15time_gap:0
10:01:0226.8time_gap:0
sell seq: _18_12_24_20
09:45:4027.15time_gap:0
09:48:4227.16time_gap:0
sell seq: _21_22_26
09:30:0427.6time_gap:0
09:56:1626.92time_gap:1
10:01:0226.78time_gap:0
10:51:4827.39time_gap:0
sell seq: _28_19_32
09:32:5427.55time_gap:0
09:34:5427.5time_gap:0
10:01:0226.78time_gap:0
sell seq: _11_19_38
09:50:3127.03time_gap:0
09:53:4127.17time_gap:0
09:59:3326.92time_gap:0
11:12:2027.55time_gap:0
sell seq: _21_13_28
09:30:0027.48time_gap:0
09:30:4827.8time_gap:0
09:49:2727.11time_gap:1
10:45:2027.42time_gap:0
sell seq: _21_21_18
09:32:5727.5time_gap:0
10:51:2327.4time_gap:1
sell seq: _29_30_32
09:31:3627.74time_gap:0
09:34:5427.5time_gap:0
sell seq: _21_13_30
09:31:0127.74time_gap:0
09:35:0127.5time_gap:1
sell seq: _18_25_16
10:44:3327.4time_gap:0
10:48:2827.5time_gap:0
sell seq: _16_30_27
09:32:4027.45time_gap:0
09:49:2427.11time_gap:0
09:50:3427.03time_gap:0
10:50:0227.42time_gap:0
sell seq: _13_38_16
10:00:0926.88time_gap:0
11:16:1027.5time_gap:0
sell seq: _18_13_24
09:30:0227.59time_gap:0
09:32:4327.4time_gap:0
sell seq: _20_17_57
09:37:3827.4time_gap:1
09:37:4127.45time_gap:0
sell seq: _20_17_22
10:26:0226.84time_gap:0
10:42:3027.29time_gap:0
sell seq: _12_14_60
09:32:0027.57time_gap:0
10:12:3026.89time_gap:0
sell seq: _26_13_20
09:47:1427.17time_gap:0
09:50:0527.08time_gap:1
10:49:4527.39time_gap:0
sell seq: _38_36_24
09:30:0127.51time_gap:0
10:56:2727.33time_gap:1
sell seq: _52_12_17
10:02:0326.95time_gap:0
10:55:5027.26time_gap:0
sell seq: _15_21_26
09:30:5027.81time_gap:0
09:55:5427.0time_gap:0
sell seq: _64_11_16
09:55:1827.0time_gap:0
10:15:3726.94time_gap:0
sell seq: _18_43_13
09:37:4127.42time_gap:0
09:49:3427.1time_gap:0
sell seq: _26_30_18
09:52:4627.18time_gap:1
10:46:0627.42time_gap:0
sell seq: _17_20_32
09:32:3527.43time_gap:0
09:50:1327.07time_gap:0
10:51:4827.39time_gap:0
sell seq: _32_15_12
09:32:3527.43time_gap:0
09:45:3927.13time_gap:0
sell seq: _19_18_19
09:49:4527.1time_gap:0
10:01:4527.04time_gap:0
sell seq: _22_24_20
09:42:2527.39time_gap:0
09:45:0427.26time_gap:0
sell seq: _22_23_14
10:54:3627.41time_gap:0
10:58:3827.38time_gap:0
sell seq: _37_21_18
10:01:0226.8time_gap:0
10:08:1526.9time_gap:0
sell seq: _15_12_32
09:48:3227.15time_gap:1
09:53:2427.15time_gap:0
10:57:0927.35time_gap:0
sell seq: _34_33
09:30:5927.83time_gap:0
09:32:0427.54time_gap:0
09:32:5827.55time_gap:0
sell seq: _39_38
09:44:4227.23time_gap:0
10:14:4526.93time_gap:0
11:01:2227.55time_gap:0
sell seq: _31_31
09:31:0227.77time_gap:0
09:31:0527.79time_gap:0
09:44:1427.26time_gap:0
11:15:2227.55time_gap:0
sell seq: _47_17
09:30:4927.75time_gap:0
09:39:1027.58time_gap:0
09:56:2926.91time_gap:0
sell seq: _33_36
09:34:0827.42time_gap:0
09:51:1927.21time_gap:0
10:12:0826.94time_gap:0
sell seq: _38_29
09:34:5427.5time_gap:0
09:47:0927.18time_gap:0
09:49:5027.1time_gap:0
sell seq: _29_34
09:37:3627.4time_gap:0
09:44:2927.24time_gap:0
10:39:4527.2time_gap:0
sell seq: _17_57
09:42:4727.3time_gap:0
09:49:1427.1time_gap:0
09:54:5327.0time_gap:0
sell seq: _17_64
09:37:4127.47time_gap:0
09:38:3327.4time_gap:0
10:52:4927.39time_gap:0
sell seq: _27_48
09:30:4127.74time_gap:0
09:32:3527.44time_gap:0
10:12:2926.9time_gap:0
sell seq: _27_37
09:34:2227.39time_gap:0
09:47:1527.2time_gap:0
10:45:5327.42time_gap:0
sell seq: _17_46
09:47:1527.2time_gap:0
09:48:4927.14time_gap:0
10:55:4627.27time_gap:0
sell seq: _12_53
09:42:4027.32time_gap:0
10:11:5726.99time_gap:0
10:29:2026.89time_gap:1
10:51:4827.37time_gap:0
sell seq: _16_42
10:26:1826.82time_gap:1
10:37:0526.98time_gap:0
11:03:1727.23time_gap:0
11:05:2527.7time_gap:0
sell seq: _37_21
09:31:0127.74time_gap:0
10:01:4327.04time_gap:0
10:41:4527.15time_gap:1
10:57:0327.31time_gap:0
sell seq: _18_66
09:45:0727.25time_gap:0
10:01:0226.8time_gap:0
11:04:0327.76time_gap:0
sell seq: _37_41
09:31:2427.66time_gap:0
10:30:4527.15time_gap:0
11:09:5827.42time_gap:0
sell seq: _14_47
09:34:2227.42time_gap:0
09:56:1926.92time_gap:1
10:12:2826.93time_gap:0
10:13:0226.9time_gap:0
10:18:0726.87time_gap:0
10:55:4327.27time_gap:0
sell seq: _22_47
09:37:4127.41time_gap:0
10:06:0726.92time_gap:0
10:13:1226.9time_gap:1

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：923 regularGap 5
seq: _12_17_14_16_11_12_14
09:31:2524.97time_gap:0
09:44:5124.45time_gap:0
10:16:2524.3time_gap:0
seq: _11_17_23_19_16_20_11
09:35:2924.8time_gap:0
09:58:1624.45time_gap:0
seq: _21_13_13_16_12_25_13
09:36:4624.45time_gap:0
10:57:3924.35time_gap:0
seq: _12_12_11_13_11_13
09:31:4524.87time_gap:0
10:57:4124.35time_gap:0
seq: _13_15_12_13_13
09:30:3425.19time_gap:1
10:54:1324.38time_gap:0
seq: _29_14_29_29
09:30:4225.16time_gap:0
09:30:4525.1time_gap:0
seq: _21_22_18_20
09:53:1424.91time_gap:1
09:58:1624.5time_gap:0
seq: _15_18_15_16
09:31:5024.87time_gap:0
09:31:5024.87time_gap:1
seq: _22_52_53_31
09:31:5224.87time_gap:0
09:33:4324.58time_gap:0
seq: _14_18_18_18
09:33:1924.82time_gap:0
09:33:3824.69time_gap:1
seq: _21_23_14_13
09:35:2924.8time_gap:0
10:34:1624.3time_gap:0
seq: _15_18_12_18
10:13:1224.31time_gap:0
10:36:0524.23time_gap:0
seq: _12_11_40
09:30:4025.14time_gap:0
09:49:1724.5time_gap:0
seq: _13_20_33
09:42:0924.36time_gap:0
09:52:5425.0time_gap:0
seq: _13_33_52
09:33:1624.8time_gap:0
11:19:3624.36time_gap:0
seq: _26_20_22
09:35:2224.71time_gap:0
09:52:1824.8time_gap:0
10:37:0524.12time_gap:0
seq: _22_30_11
09:33:2124.61time_gap:0
10:16:2524.3time_gap:0
seq: _13_34_54
09:37:1024.4time_gap:0
10:18:5724.17time_gap:0
seq: _25_26_26
10:04:3224.4time_gap:1
10:18:5724.15time_gap:0
seq: _38_18_16
10:16:2524.3time_gap:0
10:16:2524.3time_gap:0
seq: _37_29
09:34:4324.88time_gap:0
09:52:4425.38time_gap:0
09:52:5925.0time_gap:1
11:19:2924.39time_gap:0
seq: _14_53
09:32:0625.3time_gap:0
09:35:1824.67time_gap:0
10:16:5024.3time_gap:1
11:26:2424.61time_gap:1
11:27:2824.7time_gap:0
seq: _42_42
09:30:4225.16time_gap:0
09:30:4225.16time_gap:0
09:30:4225.16time_gap:0
09:30:4225.17time_gap:0
seq: _41_22
09:30:3925.02time_gap:0
09:33:4324.58time_gap:0
09:59:5424.51time_gap:3
10:36:0624.19time_gap:0
seq: _22_81
09:31:5524.87time_gap:0
09:34:0424.59time_gap:0
11:02:2424.5time_gap:1
------卖出------

sell seq: _14_18_15_19
09:30:3625.18time_gap:0
11:20:3124.48time_gap:1
sell seq: _13_30_22_25
09:31:4124.95time_gap:0
09:47:2524.41time_gap:0
sell seq: _11_14_40
09:30:0425.73time_gap:0
09:55:3524.65time_gap:0
sell seq: _37_15_16
09:30:1425.65time_gap:0
09:47:5424.36time_gap:0
sell seq: _37_13_12
09:30:4725.1time_gap:0
09:53:0524.89time_gap:1
sell seq: _17_40_12
09:46:2924.5time_gap:0
10:10:3824.4time_gap:0
sell seq: _24_20_29
10:20:2424.16time_gap:0
11:27:3824.76time_gap:0
sell seq: _24_24_16
10:44:5724.14time_gap:0
10:57:4024.26time_gap:0
sell seq: _22_20_23
11:01:0824.3time_gap:0
11:01:1924.26time_gap:0
sell seq: _12_52
09:30:2525.3time_gap:0
09:53:0124.94time_gap:0
09:53:0125.0time_gap:0
09:59:5424.51time_gap:0
11:16:0524.5time_gap:0
sell seq: _18_67
09:31:3924.84time_gap:0
09:37:0724.4time_gap:0
09:49:3324.53time_gap:0
10:36:4524.18time_gap:0
sell seq: _37_27
09:41:4824.34time_gap:0
09:51:0024.75time_gap:0
10:09:1524.45time_gap:1
10:38:4924.5time_gap:0
11:26:4524.64time_gap:1
sell seq: _11_63
09:55:4724.64time_gap:0
11:20:0424.34time_gap:0
11:22:1024.5time_gap:1

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：860 regularGap 5
seq: _17_16_17_19_19_20_20
09:37:0814.55time_gap:0
10:47:4415.11time_gap:0
seq: _17_16_13_15_17_14_19
09:34:3914.51time_gap:0
10:43:5314.98time_gap:0
10:47:2015.07time_gap:0
seq: _16_17_12_12_14_13_25
10:40:0414.9time_gap:0
10:43:5314.98time_gap:0
seq: _13_16_14_18_12_17_23
10:40:1114.93time_gap:0
10:52:0415.15time_gap:0
seq: _24_29_13_11_17_14_13
10:43:5314.98time_gap:0
10:43:5314.97time_gap:0
seq: _35_25_37_19
09:31:3314.62time_gap:0
09:39:2515.11time_gap:0
seq: _20_45_17_22
09:44:4614.9time_gap:0
10:16:0514.87time_gap:1
seq: _40_40_14_23
09:42:5315.05time_gap:1
10:18:5614.85time_gap:0
seq: _32_33_18_20
09:51:2515.18time_gap:0
10:18:4614.86time_gap:1
seq: _13_14_149
09:30:0614.12time_gap:0
10:48:0415.13time_gap:1
seq: _42_39_39
09:30:3514.29time_gap:0
09:51:2815.19time_gap:0
seq: _30_62_21
09:32:4414.63time_gap:0
11:08:2414.96time_gap:0
seq: _24_32_50
09:50:4315.07time_gap:0
10:04:5815.0time_gap:1
10:24:1914.71time_gap:0
seq: _29_17_57
09:40:2414.9time_gap:1
10:05:0714.99time_gap:0
seq: _30_17_72
09:45:3414.85time_gap:0
10:44:1815.0time_gap:1
seq: _50_18_92
09:49:3814.81time_gap:1
10:45:0814.98time_gap:0
seq: _13_20_114
09:53:3915.16time_gap:0
10:19:3514.81time_gap:0
seq: _53_35_17
09:43:0215.06time_gap:0
09:51:3215.15time_gap:0
seq: _12_99_14
11:22:5914.97time_gap:0
11:27:3115.09time_gap:0
seq: _12_98
09:35:0314.48time_gap:0
09:39:0714.97time_gap:1
09:51:1015.16time_gap:0
10:48:1115.12time_gap:0
seq: _38_68
09:31:1614.5time_gap:0
09:31:4014.79time_gap:0
09:38:3214.9time_gap:0
seq: _16_114
09:32:1114.79time_gap:0
09:35:1714.56time_gap:0
10:14:2914.9time_gap:0
10:24:2014.71time_gap:0
seq: _12_149
09:31:3214.62time_gap:0
09:50:3815.05time_gap:0
09:55:3915.01time_gap:0
seq: _28_79
10:15:2114.89time_gap:0
10:18:1614.87time_gap:0
10:50:3115.12time_gap:0
seq: _13_105
09:39:3915.17time_gap:0
09:44:2814.91time_gap:0
09:47:2814.88time_gap:0
10:09:0014.97time_gap:0
seq: _183_183
09:38:0614.77time_gap:0
09:38:5314.93time_gap:0
09:40:2814.9time_gap:0
09:45:4614.84time_gap:0
seq: _32_82
09:53:0715.38time_gap:0
10:04:4214.98time_gap:1
10:48:3915.11time_gap:0
------卖出------

sell seq: _50_20_14_100_13_17
09:38:0714.8time_gap:0
09:51:5415.09time_gap:0
sell seq: _27_17_21_20_25_20
09:32:1614.86time_gap:0
10:30:4714.87time_gap:1
sell seq: _20_28_14_20_11_20
10:43:5314.98time_gap:0
10:47:1115.05time_gap:0
sell seq: _20_14_12_62_20
09:30:4114.35time_gap:0
10:49:2015.12time_gap:0
sell seq: _18_20_100_13_13
10:21:5414.75time_gap:0
10:52:0315.13time_gap:0
sell seq: _19_30_33_14_20
09:48:3014.89time_gap:0
11:25:0615.0time_gap:0
sell seq: _12_27_21_30_20
09:44:5414.9time_gap:1
09:50:2315.0time_gap:0
sell seq: _13_20_11_20_51
09:42:3615.0time_gap:0
10:00:1414.96time_gap:1
sell seq: _19_40_17_21_30
09:50:4215.08time_gap:0
09:50:5315.1time_gap:0
sell seq: _30_51_15_14
09:35:0214.51time_gap:0
09:51:0615.16time_gap:0
sell seq: _29_29_24_22
09:31:2514.6time_gap:0
10:01:0714.89time_gap:1
sell seq: _15_19_12_70
09:31:4514.8time_gap:0
09:39:0614.94time_gap:0
09:50:0214.89time_gap:0
10:46:2115.0time_gap:1
sell seq: _12_78_22_19
09:38:1714.86time_gap:0
11:15:5914.96time_gap:0
sell seq: _100_50_23_33
09:39:0915.0time_gap:1
09:47:2314.88time_gap:0
sell seq: _30_50_11_11
09:39:5615.09time_gap:0
09:47:3414.9time_gap:0
sell seq: _20_24_50_37
09:39:0815.0time_gap:0
10:07:4414.98time_gap:1
sell seq: _20_24_16_50
10:50:3415.12time_gap:0
11:27:1515.1time_gap:1
sell seq: _21_47_37
09:30:5214.45time_gap:0
11:25:2815.02time_gap:0
sell seq: _59_22_40
09:34:4714.52time_gap:0
10:11:2714.94time_gap:1
sell seq: _50_22_43
09:31:3514.7time_gap:0
10:04:2614.98time_gap:0
sell seq: _47_25_41
09:43:1214.87time_gap:0
10:19:5214.8time_gap:0
sell seq: _50_68_36
09:45:4314.85time_gap:0
09:54:0115.09time_gap:0
sell seq: _48_28_25
09:43:1214.87time_gap:0
10:48:1815.1time_gap:1
sell seq: _28_12_100
09:50:4315.09time_gap:0
10:43:5414.99time_gap:0
sell seq: _46_100_12
10:02:5715.0time_gap:0
10:50:0415.09time_gap:0
sell seq: _58_49
09:38:1314.83time_gap:0
09:41:0614.89time_gap:0
09:50:1714.96time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：835 regularGap 5
seq: _11_11_12_13_11_11
09:30:0923.47time_gap:0
09:31:0523.49time_gap:0
seq: _17_18_16_20_18_17
09:48:3523.07time_gap:0
09:49:1423.13time_gap:0
seq: _16_13_15_11_12
09:48:2523.0time_gap:0
09:48:5323.0time_gap:0
09:49:1623.1time_gap:0
seq: _19_19_19_19_19
09:39:3123.09time_gap:0
09:39:3123.09time_gap:0
seq: _14_11_11_15_20
09:41:1823.01time_gap:0
11:04:2722.6time_gap:0
seq: _26_23_19_12
09:32:3023.79time_gap:0
09:39:3023.09time_gap:0
seq: _21_32_21_11
09:30:2823.88time_gap:0
09:37:3222.81time_gap:0
seq: _15_21_24_25
09:30:3623.97time_gap:0
10:37:0122.8time_gap:1
seq: _20_13_11_26
09:38:0322.88time_gap:0
10:02:5523.03time_gap:1
seq: _20_20_14_14
10:53:1023.0time_gap:0
11:24:1422.59time_gap:0
seq: _24_20_20_16
10:15:0722.68time_gap:0
11:21:5922.45time_gap:0
seq: _73_43_50
09:34:1623.39time_gap:0
09:38:5123.03time_gap:0
seq: _38_23_11
09:34:3123.51time_gap:0
09:39:3623.08time_gap:0
seq: _16_18_50
09:34:1023.5time_gap:0
11:05:1223.12time_gap:0
seq: _33_17_25
09:30:0823.49time_gap:0
09:30:5224.01time_gap:0
seq: _50_13_17
09:33:1023.58time_gap:0
11:20:1022.41time_gap:0
seq: _12_32_54
09:30:1523.7time_gap:0
09:30:3823.97time_gap:0
09:34:2923.3time_gap:0
seq: _13_34_20
09:30:1523.7time_gap:0
09:30:1523.7time_gap:0
09:33:1023.68time_gap:0
seq: _15_138_31
09:31:0423.7time_gap:0
09:31:0423.7time_gap:0
seq: _17_20_58
09:32:0423.68time_gap:0
10:00:1223.1time_gap:0
seq: _31_18_61
09:30:2323.8time_gap:0
09:30:2823.8time_gap:0
seq: _33_17_31
09:30:5024.04time_gap:0
10:30:3222.68time_gap:0
seq: _16_24_36
09:33:5123.83time_gap:0
10:24:0622.4time_gap:0
seq: _18_50_17
09:34:0323.73time_gap:0
09:50:3323.09time_gap:1
seq: _17_42_13
09:31:1623.77time_gap:0
10:06:2022.89time_gap:0
seq: _22_33_20
09:30:5524.09time_gap:0
09:36:0923.0time_gap:0
seq: _22_14_34
09:30:5524.0time_gap:0
09:32:3723.75time_gap:0
seq: _26_23_19
11:07:1522.74time_gap:0
11:07:2122.72time_gap:0
seq: _11_24_45
09:30:3824.0time_gap:0
09:30:3823.97time_gap:0
seq: _17_11_50
09:30:4224.0time_gap:0
09:39:3523.07time_gap:0
seq: _11_42_25
09:30:3323.97time_gap:0
11:03:5322.7time_gap:1
seq: _19_37_39
09:30:3523.97time_gap:0
10:21:5322.49time_gap:0
seq: _12_28_41
09:30:4524.04time_gap:0
09:30:4524.04time_gap:0
seq: _11_13_100
09:40:2422.87time_gap:0
11:28:1223.26time_gap:0
seq: _21_23_30
09:35:0623.12time_gap:0
09:58:3522.89time_gap:1
seq: _30_16_28
09:36:0023.12time_gap:0
09:58:0822.88time_gap:1
seq: _26_22_20
09:38:0622.9time_gap:0
10:30:3822.67time_gap:1
seq: _28_20_22
09:48:0523.0time_gap:0
10:26:3922.52time_gap:0
seq: _20_22_48
09:48:1023.0time_gap:0
11:04:0722.75time_gap:0
seq: _21_60_21
09:52:0822.97time_gap:0
11:09:1522.55time_gap:0
seq: _13_29_50
11:01:0322.96time_gap:0
11:09:1522.5time_gap:0
seq: _14_43_30
10:54:1422.92time_gap:0
11:06:3622.6time_gap:0
seq: _36_29_23
09:36:2822.62time_gap:0
09:37:3522.9time_gap:0
seq: _56_19_20
10:06:4622.8time_gap:0
11:10:5722.5time_gap:0
seq: _34_16_17
11:06:1422.72time_gap:0
11:08:1022.67time_gap:0
seq: _18_48
09:30:1123.49time_gap:0
09:31:0923.77time_gap:0
10:04:0923.04time_gap:0
seq: _37_42
09:30:1223.58time_gap:0
09:53:3522.97time_gap:0
09:56:2222.95time_gap:1
seq: _48_49
09:30:2023.71time_gap:0
09:34:3323.3time_gap:0
09:41:5122.88time_gap:0
seq: _21_47
09:48:0723.0time_gap:0
09:59:4623.48time_gap:0
10:51:0822.97time_gap:0
seq: _17_52
09:30:2023.71time_gap:0
09:32:3723.77time_gap:0
09:34:0923.79time_gap:0
seq: _11_58
09:30:3824.0time_gap:0
09:33:3524.25time_gap:0
11:01:4022.67time_gap:0
seq: _12_61
10:00:0023.1time_gap:0
10:21:4922.6time_gap:1
10:23:5222.47time_gap:1
seq: _44_41
09:41:0322.88time_gap:0
09:41:1922.95time_gap:0
09:48:0723.01time_gap:0
11:14:0722.5time_gap:0
seq: _88_88
10:35:2022.85time_gap:0
11:05:1022.71time_gap:0
11:07:1322.72time_gap:0
------卖出------

sell seq: _12_14_20_31
09:32:4123.8time_gap:0
10:03:4723.05time_gap:0
sell seq: _18_25_12_17
09:30:5224.1time_gap:0
10:51:4923.0time_gap:0
sell seq: _20_28_15_11
09:30:0623.47time_gap:0
11:24:1422.6time_gap:0
sell seq: _11_20_13_25
10:16:2322.57time_gap:0
10:32:1622.71time_gap:0
sell seq: _19_14_25_17
09:40:2422.87time_gap:0
09:41:0022.84time_gap:0
sell seq: _24_27_23
09:30:0223.4time_gap:0
09:36:1222.95time_gap:0
sell seq: _44_29_29
09:35:1023.2time_gap:0
09:35:1023.2time_gap:0
sell seq: _36_82_22
09:38:0723.0time_gap:0
09:39:2123.09time_gap:0
sell seq: _20_39_21
09:35:0723.25time_gap:0
09:47:2822.7time_gap:1
sell seq: _18_64_84
09:35:3123.18time_gap:0
09:57:2422.99time_gap:0
sell seq: _20_32_26
09:30:0323.44time_gap:0
09:30:0523.47time_gap:0
sell seq: _15_42_13
09:30:0323.45time_gap:0
10:14:3122.75time_gap:0
sell seq: _11_46_12
09:30:5124.15time_gap:0
09:31:3523.53time_gap:0
sell seq: _18_22_42
09:32:4823.7time_gap:0
09:33:0823.68time_gap:0
sell seq: _34_15_57
09:30:3123.7time_gap:0
09:36:3722.0time_gap:0
sell seq: _42_37_31
09:30:3123.7time_gap:0
09:36:3722.0time_gap:0
sell seq: _56_11_23
09:33:0823.7time_gap:0
10:24:1822.38time_gap:1
sell seq: _17_12_41
09:40:2222.89time_gap:0
09:57:5422.87time_gap:1
sell seq: _49_11_57
10:31:3122.76time_gap:0
11:07:2122.72time_gap:0
sell seq: _37_37
09:35:1523.2time_gap:0
09:38:5823.11time_gap:0
09:43:2222.82time_gap:0
sell seq: _28_68
09:33:0723.68time_gap:0
11:22:1722.48time_gap:0
11:22:3922.48time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：834 regularGap 5
seq: _20_19_41_23_13_12_20
09:30:1410.96time_gap:0
09:30:4610.8time_gap:0
seq: _11_19_20_30_23_168
09:30:2310.96time_gap:0
09:30:2410.96time_gap:0
seq: _59_20_23_16_15_14
09:31:0610.96time_gap:0
09:33:0010.96time_gap:0
seq: _19_36_18_23_63
09:30:1310.96time_gap:0
09:32:5110.96time_gap:0
seq: _42_23_54_28_50
09:30:1310.96time_gap:0
09:31:0410.96time_gap:0
seq: _40_13_176_40_13
09:30:1510.96time_gap:0
09:30:1510.96time_gap:0
seq: _31_27_200_21_12
09:31:0610.96time_gap:0
09:31:0610.96time_gap:0
seq: _21_26_146_12
09:30:2510.71time_gap:0
09:30:5510.96time_gap:0
seq: _28_123_28_123
09:30:0310.81time_gap:0
09:30:0310.81time_gap:0
09:30:0410.81time_gap:0
seq: _45_12_64_25
09:30:2210.96time_gap:0
09:31:3410.96time_gap:0
seq: _12_11_25_91
09:31:0410.96time_gap:0
09:31:3110.96time_gap:0
seq: _27_17_95_13
09:30:1110.88time_gap:0
09:31:0610.96time_gap:0
seq: _21_28_12_91
09:31:0610.96time_gap:0
09:33:0710.93time_gap:0
seq: _11_13_114_14
09:31:0610.96time_gap:0
09:31:1010.96time_gap:0
seq: _21_26_43_50
09:31:3410.96time_gap:0
09:31:3410.96time_gap:0
seq: _40_36_11_50
09:33:0110.96time_gap:0
09:33:1310.96time_gap:0
seq: _32_53_60
09:30:0010.55time_gap:0
09:30:5310.8time_gap:0
seq: _172_20_16
09:30:4110.69time_gap:0
09:31:3410.96time_gap:0
seq: _17_100_48
09:30:4610.8time_gap:0
09:33:0110.96time_gap:0
seq: _279_64_257
09:30:2710.78time_gap:0
09:30:2710.78time_gap:0
seq: _101_101_101
09:30:1210.96time_gap:0
09:30:1210.96time_gap:0
seq: _94_21_94
09:30:1410.96time_gap:0
09:30:1410.96time_gap:0
seq: _46_94_81
09:30:1510.96time_gap:0
09:30:1910.96time_gap:1
seq: _136_28_20
09:30:1710.96time_gap:0
09:31:0610.96time_gap:0
seq: _14_18_119
09:30:1910.96time_gap:0
09:32:4410.96time_gap:0
seq: _20_27_119
09:30:2010.96time_gap:0
09:31:3210.96time_gap:0
seq: _24_16_293
09:30:2210.96time_gap:0
09:33:2310.96time_gap:0
seq: _14_129_12
09:30:2310.96time_gap:0
09:30:2310.96time_gap:0
seq: _98_35_19
09:30:2310.96time_gap:0
09:33:0210.96time_gap:0
seq: _50_13_76
09:30:2310.96time_gap:0
09:33:0410.96time_gap:0
seq: _272_13_11
09:30:2310.96time_gap:0
09:33:0610.96time_gap:0
seq: _32_20_93
09:30:2310.96time_gap:0
09:32:5610.96time_gap:0
seq: _20_18_109
09:30:2310.96time_gap:0
09:31:0610.96time_gap:0
seq: _50_61_91
09:30:3110.96time_gap:0
09:30:5810.96time_gap:0
seq: _18_12_187
09:30:5610.96time_gap:0
09:31:0410.96time_gap:0
seq: _19_11_138
09:31:0610.96time_gap:0
09:33:0610.93time_gap:0
seq: _98_31_21
09:31:0610.96time_gap:0
09:31:3510.96time_gap:0
seq: _19_18_100
09:31:3210.96time_gap:0
09:32:5710.96time_gap:0
seq: _26_20_172
09:32:4310.96time_gap:0
09:32:4510.96time_gap:0
seq: _13_26_100
09:32:4410.96time_gap:0
09:33:0210.96time_gap:0
seq: _153_29_28
09:32:5510.96time_gap:0
09:33:0110.96time_gap:0
seq: _50_122_22
09:33:0110.96time_gap:0
09:33:3010.96time_gap:0
seq: _132_27_18
09:33:0310.96time_gap:0
09:33:0710.93time_gap:0
seq: _11_15_128
09:33:1610.95time_gap:0
09:33:1610.95time_gap:0
seq: _103_21_15
09:30:0810.88time_gap:0
09:30:1210.91time_gap:0
seq: _18_142
09:30:2410.95time_gap:0
09:30:4110.69time_gap:0
09:31:3210.96time_gap:0
seq: _28_123
09:30:0010.54time_gap:0
09:30:0410.81time_gap:0
09:30:0410.85time_gap:0
seq: _128_28
09:30:2210.96time_gap:0
09:30:2510.78time_gap:0
09:32:3810.96time_gap:0
seq: _176_13
09:30:3410.96time_gap:0
09:31:2710.95time_gap:0
09:31:3210.96time_gap:0
seq: _11_182
09:30:2010.96time_gap:0
09:31:2210.96time_gap:0
09:31:3110.96time_gap:0
09:32:3810.96time_gap:0
seq: _14_136
09:30:2210.96time_gap:0
09:32:4310.96time_gap:0
09:33:0610.96time_gap:0
seq: _17_125
09:30:0810.88time_gap:0
09:30:2210.96time_gap:0
09:32:4410.96time_gap:0
seq: _273_18
09:30:2310.96time_gap:0
09:31:0410.96time_gap:0
09:32:3910.94time_gap:0
seq: _1408_1408
09:30:3010.96time_gap:0
09:30:3010.96time_gap:0
09:30:3010.96time_gap:0
09:30:3010.96time_gap:0
------卖出------

sell seq: _35_38_38_37_37_36
09:30:2710.77time_gap:0
09:45:1310.96time_gap:0
09:50:1910.96time_gap:1
sell seq: _46_50_52_49_56
09:45:1610.96time_gap:1
09:50:2210.96time_gap:1
sell seq: _31_32_32_33_32
09:50:1610.96time_gap:1
10:05:3010.96time_gap:0
sell seq: _96_13_15_17
09:30:1510.96time_gap:0
09:30:3010.77time_gap:0
sell seq: _14_20_100_12
09:30:1310.96time_gap:0
09:32:0810.85time_gap:0
sell seq: _19_56_70_20
09:30:1210.95time_gap:0
09:45:1910.96time_gap:0
sell seq: _17_40_11_100
09:30:3010.95time_gap:0
09:30:5810.96time_gap:0
sell seq: _20_100_13_14
09:30:1610.96time_gap:0
09:33:2410.96time_gap:0
sell seq: _100_13_20_17
09:30:3110.96time_gap:0
09:33:0510.96time_gap:0
sell seq: _100_14_30_21
09:33:3610.96time_gap:1
09:35:5310.96time_gap:1
sell seq: _67_67_67
09:30:0310.65time_gap:0
09:30:0310.65time_gap:0
sell seq: _18_11_300
09:30:3010.96time_gap:0
09:30:3310.69time_gap:0
sell seq: _384_76_15
09:30:2410.75time_gap:0
09:32:0410.84time_gap:0
sell seq: _176_176_175
09:30:2810.88time_gap:0
09:30:4810.8time_gap:0
sell seq: _177_176_183
09:30:2810.88time_gap:0
09:30:4810.8time_gap:0
sell seq: _18_11_200
09:32:2510.85time_gap:0
09:32:5110.96time_gap:0
sell seq: _373_373_373
09:30:2810.88time_gap:0
09:30:2810.88time_gap:0
sell seq: _316_323_315
09:30:2810.9time_gap:0
09:30:2810.9time_gap:0
sell seq: _224_13_35
09:30:2810.92time_gap:0
09:30:3010.96time_gap:0
sell seq: _21_178_17
09:30:1310.96time_gap:0
09:30:3010.95time_gap:0
sell seq: _37_20_143
09:30:1610.96time_gap:0
09:30:5810.96time_gap:0
sell seq: _32_100_11
09:30:3110.96time_gap:0
09:49:5010.96time_gap:0
sell seq: _12_30_108
09:30:3110.96time_gap:0
09:32:0810.96time_gap:0
sell seq: _50_11_81
09:32:4210.96time_gap:0
09:32:4610.96time_gap:1
sell seq: _200_12_12
09:44:3810.96time_gap:0
09:44:4010.96time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：833 regularGap 5
seq: _499_499_300
09:30:432.17time_gap:1
09:40:272.19time_gap:0
seq: _499_499_91
09:34:102.19time_gap:0
09:40:262.19time_gap:0
seq: _499_499_499
09:34:112.19time_gap:0
09:35:342.2time_gap:0
09:35:342.2time_gap:0
09:39:192.18time_gap:0
09:58:092.19time_gap:0
09:58:092.19time_gap:1
seq: _499_270_499
09:58:062.19time_gap:1
10:49:172.26time_gap:0
seq: _499_499
09:30:492.18time_gap:0
09:34:062.19time_gap:1
09:34:082.19time_gap:0
09:39:122.18time_gap:0
09:58:062.19time_gap:0
10:46:572.26time_gap:0
10:47:232.26time_gap:0
------卖出------

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：833 regularGap 5
seq: _14_13_13_13_14
09:33:4730.26time_gap:0
09:41:3430.04time_gap:0
seq: _11_17_12_15_20
09:41:1630.04time_gap:0
10:38:1530.18time_gap:1
seq: _24_26_23_21
09:30:2130.39time_gap:0
09:38:5930.22time_gap:1
seq: _16_13_11_12
09:37:3930.24time_gap:0
10:09:4529.88time_gap:1
10:41:1230.19time_gap:0
seq: _31_35_32_31
09:38:4130.22time_gap:0
09:39:0530.26time_gap:0
seq: _17_18_30_20
09:54:5929.9time_gap:0
11:03:4330.79time_gap:0
seq: _19_13_19_11
09:41:2930.03time_gap:0
10:05:0829.96time_gap:0
seq: _19_25_19
09:30:2130.39time_gap:0
10:42:0730.28time_gap:0
seq: _31_15_12
09:41:1530.07time_gap:0
10:46:0230.4time_gap:1
seq: _21_24_17
09:41:3230.06time_gap:0
10:39:1630.2time_gap:0
10:51:5330.4time_gap:0
seq: _26_13_20
09:42:1630.01time_gap:1
09:46:0630.05time_gap:0
10:43:2330.36time_gap:0
seq: _27_29_28
09:32:3030.28time_gap:0
09:39:0630.26time_gap:0
seq: _22_20_17
09:36:0630.25time_gap:1
10:02:0029.86time_gap:1
11:06:5130.7time_gap:0
seq: _35_12_12
09:39:5730.23time_gap:0
09:53:4030.04time_gap:1
seq: _27_23_11
10:39:4030.23time_gap:0
10:41:4930.22time_gap:0
seq: _12_30_18
10:41:5030.23time_gap:0
11:00:1630.63time_gap:0
seq: _38_19_33
09:38:1030.22time_gap:0
11:06:2330.75time_gap:0
seq: _21_20_22
09:38:3930.21time_gap:0
09:46:0430.02time_gap:0
seq: _22_31_20
09:40:0930.2time_gap:0
11:01:2430.77time_gap:0
seq: _19_28_36
09:40:2530.16time_gap:1
11:01:2330.77time_gap:0
seq: _17_13_30
09:56:5229.92time_gap:0
10:18:0529.9time_gap:0
10:41:0230.15time_gap:0
10:47:4630.58time_gap:0
11:00:5530.67time_gap:0
seq: _11_30_13
09:53:5630.02time_gap:0
10:51:5330.51time_gap:0
11:02:1130.73time_gap:0
seq: _28_11_41
10:31:2829.98time_gap:0
10:44:4930.54time_gap:0
seq: _16_30_16
10:05:4629.97time_gap:0
10:18:5729.89time_gap:0
seq: _25_32_27
10:07:3629.84time_gap:0
11:16:1830.53time_gap:0
seq: _17_58
09:46:0830.01time_gap:0
10:43:2430.39time_gap:0
11:20:3830.63time_gap:0
seq: _53_18
09:39:3830.29time_gap:0
10:51:4830.49time_gap:0
10:55:3530.47time_gap:0
seq: _29_28
09:39:1530.35time_gap:0
09:46:0330.02time_gap:0
10:38:0530.15time_gap:0
10:48:0230.58time_gap:0
seq: _22_31
09:39:0730.29time_gap:0
10:13:0929.97time_gap:0
10:42:0530.27time_gap:0
10:42:0730.28time_gap:0
seq: _32_34
09:34:0630.28time_gap:0
09:39:0530.27time_gap:0
10:16:1029.99time_gap:0
seq: _34_18
09:33:1830.27time_gap:0
09:47:2330.0time_gap:0
09:47:2730.01time_gap:0
seq: _38_19
09:39:4830.21time_gap:0
09:43:4230.07time_gap:0
09:44:0330.07time_gap:0
seq: _32_31
09:47:0829.99time_gap:0
09:59:0029.75time_gap:0
10:48:3130.52time_gap:0
seq: _68_18
09:33:5030.26time_gap:1
09:43:5130.08time_gap:0
10:50:0330.61time_gap:0
seq: _34_57
09:47:3030.0time_gap:0
10:04:5329.85time_gap:0
11:03:3230.8time_gap:0
seq: _12_94
10:01:2129.8time_gap:0
10:18:0529.88time_gap:0
10:32:0329.93time_gap:0
10:37:3130.05time_gap:1
seq: _17_52
09:54:3029.96time_gap:0
10:06:0229.97time_gap:0
10:50:0230.61time_gap:0
------卖出------

sell seq: _17_12_12_12_12_12
09:48:0629.97time_gap:0
09:48:5129.98time_gap:0
sell seq: _19_20_12_25_12
09:48:2230.0time_gap:0
10:37:0330.0time_gap:0
sell seq: _21_29_58_36_57
09:30:4630.35time_gap:0
09:30:4630.35time_gap:0
sell seq: _22_22_20_12_19
09:42:3630.05time_gap:0
09:54:4629.92time_gap:0
sell seq: _13_13_13_13_13
09:40:2030.16time_gap:0
09:46:5829.98time_gap:0
sell seq: _17_16_20_15
10:43:2630.38time_gap:0
10:50:0230.6time_gap:0
sell seq: _12_22_17_19
09:32:4230.3time_gap:0
11:04:0930.82time_gap:0
sell seq: _30_19_21_12
09:39:0730.3time_gap:0
09:48:2230.0time_gap:0
sell seq: _14_20_24_13
09:51:4230.0time_gap:0
10:09:5529.88time_gap:1
sell seq: _13_12_15_20
09:40:4630.11time_gap:0
10:16:1530.0time_gap:0
sell seq: _11_27_14_11
09:36:1530.23time_gap:0
09:40:4430.14time_gap:0
sell seq: _13_18_49
09:30:0430.41time_gap:0
10:46:0230.4time_gap:0
sell seq: _14_13_30
09:30:4630.38time_gap:0
09:47:0729.99time_gap:0
sell seq: _29_24_27
09:30:4630.38time_gap:0
09:52:0430.0time_gap:0
sell seq: _37_25_29
09:30:4630.38time_gap:0
10:02:4229.87time_gap:1
10:18:5229.87time_gap:0
11:15:4130.5time_gap:0
sell seq: _17_16_20
10:37:0330.0time_gap:0
11:12:4030.65time_gap:0
sell seq: _18_12_21
09:30:4530.3time_gap:1
10:47:4130.57time_gap:0
sell seq: _34_51_11
09:32:2730.3time_gap:0
11:05:0530.72time_gap:0
sell seq: _22_17_19
09:42:2430.02time_gap:0
10:13:3130.0time_gap:0
11:05:2430.8time_gap:0
sell seq: _19_21_12
09:30:4630.35time_gap:0
11:00:3830.65time_gap:0
sell seq: _50_17_28
09:54:4529.92time_gap:1
09:59:0629.75time_gap:0
10:43:2830.3time_gap:0
sell seq: _23_14_21
09:40:1330.22time_gap:0
09:41:5430.02time_gap:0
10:00:4529.72time_gap:1
sell seq: _30_11_11
09:46:0030.0time_gap:0
10:48:3430.54time_gap:1
sell seq: _33_12_20
09:47:0830.0time_gap:0
10:44:5930.58time_gap:0
sell seq: _16_15_34
09:47:3030.0time_gap:0
10:51:3730.5time_gap:0
sell seq: _19_30_11
09:51:1030.0time_gap:0
09:58:3129.82time_gap:0
sell seq: _27_15_14
10:16:1530.0time_gap:0
10:48:3930.56time_gap:0
sell seq: _11_21_27
09:30:4630.34time_gap:0
09:46:0330.02time_gap:0
09:53:5530.03time_gap:0
sell seq: _26_16_20
09:40:5530.1time_gap:0
11:15:4130.5time_gap:0
sell seq: _12_17_30
09:36:5030.21time_gap:0
09:42:0430.03time_gap:0
10:09:2729.77time_gap:0
10:37:4530.1time_gap:0
sell seq: _15_27_14
10:45:0530.63time_gap:0
10:50:4030.1time_gap:0
sell seq: _22_24_21
09:34:5730.33time_gap:0
09:46:2930.01time_gap:0
11:00:5330.66time_gap:0
sell seq: _25_13_16
09:32:4430.26time_gap:1
09:38:1730.22time_gap:1
09:39:0730.33time_gap:0
sell seq: _33_20_14
09:34:0630.28time_gap:0
09:50:1229.99time_gap:0
sell seq: _23_15_19
09:51:0329.98time_gap:0
10:16:1029.99time_gap:0
sell seq: _12_18_40
09:44:0030.08time_gap:0
10:44:0830.45time_gap:0
sell seq: _29_14_12
09:43:4430.05time_gap:0
10:25:0929.85time_gap:0
11:00:0330.6time_gap:0
sell seq: _14_21_52
09:45:5730.01time_gap:0
09:48:2029.98time_gap:0
sell seq: _12_29_50
09:48:2029.98time_gap:0
11:00:0330.6time_gap:0
sell seq: _24_19_20
09:50:5629.98time_gap:0
10:05:4829.97time_gap:0
sell seq: _46_13_20
09:46:0330.02time_gap:0
11:05:0530.72time_gap:0
sell seq: _20_41_18
09:45:5730.01time_gap:0
11:00:4330.65time_gap:0
sell seq: _12_30_33
11:00:0330.6time_gap:0
11:02:0930.73time_gap:0
sell seq: _36_11_34
11:03:4730.8time_gap:0
11:05:3530.81time_gap:0
sell seq: _13_42
10:08:3329.89time_gap:0
10:26:2429.86time_gap:3
10:46:0230.4time_gap:0
10:54:0930.13time_gap:0
11:06:0230.8time_gap:0
11:06:5130.69time_gap:0
sell seq: _33_23
09:30:2130.38time_gap:0
09:32:4730.26time_gap:0
10:18:0529.88time_gap:0
10:44:1529.86time_gap:0
10:45:0030.57time_gap:0
11:09:5130.58time_gap:0
sell seq: _19_36
09:30:2130.38time_gap:0
09:51:1129.99time_gap:0
10:42:2130.28time_gap:0
10:42:5430.32time_gap:0
sell seq: _27_36
09:30:2130.38time_gap:0
09:30:4630.35time_gap:0
09:33:4730.23time_gap:1
sell seq: _29_24
09:41:1430.07time_gap:0
09:41:2830.03time_gap:0
10:07:1529.92time_gap:1
sell seq: _32_27
09:30:4630.38time_gap:0
09:35:5030.23time_gap:0
10:44:0030.42time_gap:0
sell seq: _12_66
09:30:4730.3time_gap:1
10:43:3030.02time_gap:0
10:50:3330.59time_gap:0
sell seq: _11_48
09:31:3730.3time_gap:0
09:40:2530.16time_gap:0
10:02:1129.87time_gap:0
10:37:4530.09time_gap:0
11:02:3930.75time_gap:0
sell seq: _39_17
09:36:4730.21time_gap:1
09:39:2330.3time_gap:0
09:43:4830.09time_gap:0
09:45:5130.0time_gap:0
10:17:4329.95time_gap:1
11:08:5730.69time_gap:0
sell seq: _18_38
09:35:3630.31time_gap:0
10:23:3229.88time_gap:1
10:34:0929.99time_gap:1
10:56:3030.53time_gap:0
sell seq: _33_33
09:40:1330.2time_gap:0
10:15:2329.98time_gap:0
10:16:5030.05time_gap:0
10:51:3730.5time_gap:0
sell seq: _11_52
10:01:4529.82time_gap:0
11:08:5630.66time_gap:0
11:08:5830.66time_gap:0
sell seq: _23_44
09:30:5630.29time_gap:0
09:45:1530.06time_gap:0
11:06:1230.17time_gap:0
sell seq: _38_22
09:37:3630.26time_gap:0
10:39:3630.23time_gap:0
11:04:1330.77time_gap:0
11:04:5430.72time_gap:0
sell seq: _47_12
10:32:0629.92time_gap:1
10:41:2430.21time_gap:0
10:44:5030.53time_gap:0
11:07:0430.71time_gap:0
sell seq: _12_43
09:47:5529.97time_gap:1
09:58:1029.85time_gap:1
11:01:5530.74time_gap:0
11:14:0730.62time_gap:0
11:19:3330.63time_gap:0
sell seq: _28_28
09:52:2930.02time_gap:0
09:53:5730.03time_gap:0
11:01:3530.76time_gap:0
sell seq: _13_38
09:47:1429.98time_gap:0
09:54:5929.9time_gap:0
10:03:5429.89time_gap:0
sell seq: _13_67
10:10:0729.88time_gap:1
10:51:0730.57time_gap:0
11:15:4830.5time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：787 regularGap 5
seq: _20_11_19_13_24
09:32:3822.6time_gap:0
09:48:4823.5time_gap:0
seq: _20_22_14_30
09:40:1522.71time_gap:0
10:02:0723.5time_gap:0
seq: _11_20_22_13
09:41:0822.79time_gap:0
10:58:1823.67time_gap:1
seq: _20_22_13_15
09:37:3622.51time_gap:0
09:42:0623.06time_gap:0
10:08:2223.45time_gap:0
seq: _29_18_11_11
09:33:3822.55time_gap:0
10:22:3923.38time_gap:0
seq: _20_12_16_20
09:33:3822.55time_gap:0
10:03:3623.5time_gap:1
10:21:5123.38time_gap:0
seq: _19_15_22_13
09:53:1923.86time_gap:0
10:39:1923.82time_gap:0
seq: _14_24_25_13
09:45:0323.53time_gap:0
10:19:5623.4time_gap:0
seq: _12_25_20_14
10:07:1423.48time_gap:0
10:43:0923.71time_gap:1
10:55:5323.43time_gap:0
seq: _13_12_13_30
09:50:4423.63time_gap:0
10:19:5023.46time_gap:0
10:38:3223.8time_gap:0
seq: _19_28_20
09:34:3522.55time_gap:0
09:48:4323.55time_gap:0
seq: _42_15_31
09:33:0022.61time_gap:0
09:55:3823.74time_gap:0
seq: _30_21_21
09:41:5823.05time_gap:0
09:54:1223.95time_gap:0
seq: _33_20_21
09:37:3822.53time_gap:1
09:44:2823.31time_gap:0
seq: _12_20_36
09:34:1922.48time_gap:0
09:43:0523.46time_gap:0
seq: _14_35_16
09:43:0623.38time_gap:0
09:47:2523.94time_gap:0
10:09:2323.5time_gap:1
seq: _15_38_12
09:55:5823.77time_gap:0
10:21:5123.38time_gap:0
seq: _33_18_20
09:46:3323.7time_gap:0
10:13:2323.5time_gap:0
seq: _20_12_46
09:45:0423.53time_gap:0
09:54:0523.96time_gap:0
11:29:2623.8time_gap:0
seq: _11_11_50
09:43:1623.28time_gap:0
09:47:4623.94time_gap:0
seq: _32_14_30
09:42:4723.32time_gap:0
09:48:5623.48time_gap:0
seq: _21_21_25
10:48:1723.64time_gap:1
11:17:1623.74time_gap:0
seq: _32_39_21
09:43:0523.42time_gap:0
09:50:1223.65time_gap:0
10:03:0923.36time_gap:1
seq: _50_12_19
09:49:2623.39time_gap:0
11:11:5623.6time_gap:0
seq: _38_20_22
09:49:2623.39time_gap:0
10:47:2623.66time_gap:0
seq: _41_12_20
10:06:1823.43time_gap:1
10:32:2723.6time_gap:0
seq: _52_13_15
10:03:3323.5time_gap:0
10:41:1723.7time_gap:1
seq: _30_16_27
09:53:2023.86time_gap:0
10:09:2923.5time_gap:1
seq: _27_20_17
09:47:2923.95time_gap:0
10:39:0423.85time_gap:1
seq: _74_12_100
09:50:2823.72time_gap:0
09:58:5523.58time_gap:0
seq: _17_59
09:41:2322.88time_gap:0
09:43:4123.2time_gap:0
09:50:1023.66time_gap:0
10:51:1623.66time_gap:0
seq: _88_88
09:40:0722.84time_gap:0
09:40:1522.76time_gap:0
09:41:0822.93time_gap:1
seq: _16_62
09:41:1022.84time_gap:0
09:44:1423.18time_gap:0
10:07:3523.44time_gap:0
10:52:2523.65time_gap:0
seq: _14_83
09:30:4122.68time_gap:0
09:30:4522.68time_gap:0
10:00:0723.75time_gap:0
seq: _48_39
09:37:2822.53time_gap:1
10:00:3523.74time_gap:0
11:08:4023.6time_gap:0
seq: _123_18
09:37:2022.51time_gap:0
09:45:3523.73time_gap:1
11:13:1723.69time_gap:0
seq: _42_33
09:36:2722.46time_gap:0
09:42:0623.06time_gap:0
09:43:0523.42time_gap:0
09:47:0623.82time_gap:0
09:53:2023.86time_gap:0
09:59:3523.68time_gap:1
seq: _23_107
09:58:3423.66time_gap:0
11:20:2623.72time_gap:0
11:23:4823.73time_gap:0
seq: _14_52
09:49:0323.41time_gap:0
09:50:1723.69time_gap:0
10:02:3223.45time_gap:0
------卖出------

sell seq: _14_14_11_13_16
09:44:3123.34time_gap:1
09:44:3223.34time_gap:0
sell seq: _14_17_20_17
09:30:0022.86time_gap:0
09:53:2823.9time_gap:0
sell seq: _17_23_21_12
09:38:0122.6time_gap:0
10:00:2923.74time_gap:1
sell seq: _20_21_30_23
09:43:0823.36time_gap:0
09:43:0823.36time_gap:0
sell seq: _12_14_50_15
09:45:0123.51time_gap:1
10:02:3123.48time_gap:1
sell seq: _18_26_20_14
09:55:1223.7time_gap:1
10:19:2123.5time_gap:1
sell seq: _21_25_18_11
10:00:3023.74time_gap:0
11:03:4623.69time_gap:0
sell seq: _58_12_14
09:39:5622.76time_gap:0
10:19:0223.52time_gap:0
sell seq: _16_50_11
09:31:5222.6time_gap:0
09:46:1423.61time_gap:0
sell seq: _20_23_42
09:31:4722.64time_gap:0
10:01:5323.53time_gap:0
sell seq: _23_33_34
09:33:2722.63time_gap:0
10:05:1523.51time_gap:0
sell seq: _12_21_54
09:57:0723.9time_gap:0
10:20:5823.38time_gap:1
sell seq: _12_14_50
09:45:0123.51time_gap:0
09:53:5123.95time_gap:0
10:08:3723.46time_gap:1
10:44:1023.65time_gap:0
sell seq: _28_20_23
09:51:1423.55time_gap:0
09:58:1523.7time_gap:0
sell seq: _15_11_46
09:57:4223.8time_gap:1
10:29:3823.58time_gap:0
sell seq: _33_33
09:33:0922.6time_gap:0
09:39:1222.78time_gap:0
09:39:5722.77time_gap:0
10:13:4223.53time_gap:0
sell seq: _11_72
09:30:3622.6time_gap:0
10:25:5423.5time_gap:0
11:25:5023.8time_gap:1
sell seq: _12_114
09:31:4522.6time_gap:0
09:45:1523.59time_gap:0
11:28:5423.82time_gap:1
sell seq: _12_57
09:33:0022.62time_gap:0
09:36:0122.48time_gap:0
09:47:2723.97time_gap:0
sell seq: _24_43
09:45:3523.71time_gap:0
10:20:2123.38time_gap:1
10:22:3823.35time_gap:0
11:28:4923.82time_gap:1

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
score：734 regularGap 5
seq: _29_20_32_59_64_16
09:32:547.55time_gap:0
09:34:497.3time_gap:0
seq: _39_44_50_26_29_20
09:33:497.55time_gap:0
09:33:527.55time_gap:0
seq: _30_43_33_14_152
09:30:007.55time_gap:0
09:32:577.5time_gap:0
seq: _99_35_18_53_26
09:30:057.55time_gap:0
09:35:057.35time_gap:0
seq: _31_19_51_120
09:30:007.54time_gap:0
09:34:237.55time_gap:0
seq: _21_30_100_67
09:30:007.54time_gap:0
09:33:597.55time_gap:0
seq: _100_31_24_50
09:32:557.55time_gap:0
09:32:577.54time_gap:0
seq: _124_40_22_15
09:33:497.55time_gap:0
09:34:237.54time_gap:0
seq: _20_67_100_14
09:30:007.55time_gap:0
09:30:007.55time_gap:0
09:32:577.55time_gap:0
seq: _31_20_26_132
09:30:007.55time_gap:0
09:32:557.55time_gap:0
seq: _20_16_50_131
09:30:037.55time_gap:0
09:32:557.55time_gap:0
09:32:577.55time_gap:0
seq: _18_22_14_200
09:30:057.55time_gap:0
09:33:317.45time_gap:0
seq: _20_99_18_67
09:30:057.55time_gap:0
09:33:597.55time_gap:0
seq: _20_17_15_444
09:32:507.55time_gap:0
09:33:597.55time_gap:0
seq: _145_33_30_19
09:32:577.55time_gap:0
09:34:217.55time_gap:0
seq: _19_142_26_19
09:33:487.55time_gap:0
09:33:517.55time_gap:0
seq: _237_19_15_25
09:34:187.55time_gap:0
09:35:137.43time_gap:0
seq: _84_100_52_19
09:34:217.55time_gap:0
09:34:277.5time_gap:0
seq: _50_145_21
09:30:117.54time_gap:0
09:33:317.45time_gap:0
seq: _31_267_20
09:32:527.55time_gap:0
09:33:487.54time_gap:0
seq: _50_115_42
09:30:007.55time_gap:0
09:32:547.55time_gap:0
seq: _20_63_214
09:30:047.55time_gap:0
09:32:577.55time_gap:0
seq: _17_15_265
09:30:067.55time_gap:0
09:33:597.55time_gap:0
seq: _27_26_300
09:30:137.55time_gap:0
09:32:577.55time_gap:0
seq: _223_16_33
09:30:147.55time_gap:0
09:33:277.43time_gap:0
seq: _20_142_63
09:30:147.55time_gap:0
09:34:187.55time_gap:0
seq: _20_49_164
09:30:167.55time_gap:0
09:34:187.55time_gap:0
seq: _22_20_238
09:32:487.55time_gap:0
09:33:597.55time_gap:0
seq: _58_132_18
09:32:547.55time_gap:0
09:32:577.55time_gap:0
seq: _19_18_250
09:32:557.55time_gap:0
09:34:187.55time_gap:0
seq: _50_14_158
09:32:557.55time_gap:0
09:34:187.55time_gap:0
seq: _184_30_23
09:32:567.55time_gap:0
09:34:187.55time_gap:0
seq: _67_103_60
09:32:577.55time_gap:0
09:33:257.36time_gap:0
seq: _15_236_33
09:34:187.55time_gap:0
09:34:187.55time_gap:0
seq: _66_60_78
09:33:227.42time_gap:0
09:34:187.55time_gap:0
seq: _17_185
09:30:007.55time_gap:0
09:30:017.55time_gap:0
09:30:147.55time_gap:0
09:32:437.55time_gap:1
09:34:187.55time_gap:0
seq: _41_221
09:30:007.55time_gap:0
09:30:027.55time_gap:0
09:30:057.55time_gap:0
seq: _34_173
09:30:087.55time_gap:0
09:33:087.31time_gap:0
09:34:577.3time_gap:0
------卖出------

sell seq: _50_200_30_32_16_22
09:30:147.55time_gap:0
09:31:497.55time_gap:1
sell seq: _100_15_51_59
09:30:137.55time_gap:0
09:35:277.55time_gap:0
sell seq: _33_23_150
09:30:007.54time_gap:0
09:30:137.55time_gap:0
sell seq: _34_20_169
09:30:517.55time_gap:0
09:35:007.35time_gap:0
sell seq: _17_50_168
09:31:087.55time_gap:0
09:34:187.55time_gap:0
sell seq: _21_16_200
09:30:077.54time_gap:0
09:31:147.55time_gap:0
sell seq: _108_14_100
09:31:377.55time_gap:0
09:34:567.32time_gap:0
sell seq: _77_99_82
09:30:017.54time_gap:0
09:32:497.55time_gap:0
sell seq: _34_26_153
09:30:047.54time_gap:0
09:32:547.55time_gap:0
sell seq: _18_23_200
09:32:567.55time_gap:0
09:34:067.55time_gap:0
sell seq: _499_499_499
09:34:237.53time_gap:0
09:35:117.43time_gap:0
sell seq: _16_499
09:30:027.54time_gap:0
09:30:097.53time_gap:0
09:30:137.54time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：718 regularGap 5
seq: _28_34_26_30_27_27_47
09:41:587.5time_gap:0
09:41:597.51time_gap:0
09:41:597.52time_gap:0
seq: _22_19_30_27_62_50
09:34:567.37time_gap:0
09:36:417.36time_gap:0
seq: _100_30_48_21_23
09:30:047.3time_gap:0
09:40:537.35time_gap:0
seq: _43_175_20_15
09:58:007.52time_gap:0
10:06:217.46time_gap:0
seq: _18_20_223_15
09:42:457.63time_gap:0
09:43:227.56time_gap:0
seq: _113_43_50
09:30:577.3time_gap:0
09:32:567.42time_gap:0
seq: _16_74_200
09:35:027.39time_gap:0
09:36:507.33time_gap:0
seq: _68_20_243
09:30:447.31time_gap:0
09:32:007.37time_gap:0
seq: _34_328_28
09:31:567.36time_gap:0
09:36:057.44time_gap:0
seq: _58_207_21
09:38:337.42time_gap:0
09:38:337.4time_gap:1
seq: _65_54_92
09:31:457.34time_gap:0
09:43:597.61time_gap:1
seq: _43_125_100
09:32:337.35time_gap:0
10:01:447.43time_gap:1
seq: _30_162_27
09:32:017.37time_gap:0
09:32:497.43time_gap:0
seq: _14_17_500
09:32:027.37time_gap:0
09:41:597.52time_gap:0
seq: _100_14_116
09:46:417.59time_gap:0
10:04:457.41time_gap:0
seq: _42_26_200
09:49:047.49time_gap:0
10:05:097.41time_gap:0
seq: _51_153_92
09:35:267.4time_gap:0
09:41:237.43time_gap:0
seq: _57_103_207
09:38:347.43time_gap:0
09:38:347.44time_gap:0
seq: _38_20_404
09:45:187.6time_gap:0
09:48:277.5time_gap:0
seq: _15_23_413
09:38:347.44time_gap:0
09:50:497.5time_gap:0
seq: _19_108_79
09:35:557.44time_gap:1
09:54:567.58time_gap:0
seq: _29_20_232
09:45:587.55time_gap:0
09:46:507.58time_gap:0
seq: _134_24_91
09:45:057.59time_gap:0
09:51:167.55time_gap:0
seq: _18_96_99
09:43:507.62time_gap:0
09:50:337.49time_gap:0
seq: _48_44_335
09:46:227.57time_gap:0
09:46:377.58time_gap:0
seq: _191_23
09:34:107.49time_gap:0
09:37:067.32time_gap:0
09:50:197.49time_gap:0
seq: _14_262
09:33:147.42time_gap:0
10:01:547.41time_gap:0
10:03:347.5time_gap:0
seq: _16_193
09:36:037.44time_gap:0
10:04:317.43time_gap:0
10:04:457.42time_gap:0
seq: _26_205
09:31:257.28time_gap:0
09:33:497.44time_gap:0
09:43:587.61time_gap:0
seq: _499_499
09:38:317.38time_gap:0
09:41:377.45time_gap:1
09:41:377.44time_gap:0
09:41:487.49time_gap:0
seq: _17_398
09:42:457.62time_gap:0
09:47:377.54time_gap:0
09:47:377.54time_gap:0
------卖出------

sell seq: _22_17_26_51_154
09:30:047.3time_gap:0
09:45:307.59time_gap:0
sell seq: _33_19_31_20_123
09:33:147.42time_gap:0
09:52:177.56time_gap:0
sell seq: _21_200_19_18
09:31:247.26time_gap:0
09:42:477.65time_gap:0
sell seq: _15_20_19_201
09:32:057.37time_gap:0
09:44:507.56time_gap:0
sell seq: _16_38_100_50
09:32:287.39time_gap:0
09:44:577.58time_gap:0
sell seq: _62_36_54_66
09:36:347.39time_gap:0
09:43:237.55time_gap:0
sell seq: _100_18_71_15
09:34:077.48time_gap:0
09:41:097.4time_gap:0
09:44:157.58time_gap:0
sell seq: _60_69_19_61
09:45:577.56time_gap:0
10:04:377.43time_gap:0
sell seq: _16_23_233
09:30:587.31time_gap:0
09:44:177.56time_gap:0
sell seq: _88_50_68
09:30:047.34time_gap:0
09:46:537.59time_gap:0
09:53:307.54time_gap:0
sell seq: _70_67_74
09:31:567.36time_gap:0
09:31:597.36time_gap:0
sell seq: _17_20_232
09:37:517.37time_gap:0
09:43:317.56time_gap:0
sell seq: _20_18_424
09:40:317.37time_gap:0
09:40:317.37time_gap:0
sell seq: _22_107_75
09:36:247.4time_gap:1
09:42:387.59time_gap:0
sell seq: _20_18_166
09:33:497.47time_gap:0
09:55:357.54time_gap:0
sell seq: _21_48_150
09:42:417.63time_gap:0
09:48:287.5time_gap:0
sell seq: _384_20_33
09:42:507.66time_gap:0
09:54:457.59time_gap:0
sell seq: _22_243
09:37:247.35time_gap:0
09:49:187.49time_gap:0
10:06:347.46time_gap:1

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：701 regularGap 5
seq: _46_57_26_15_41_12_44
10:54:1213.8time_gap:0
10:54:5013.81time_gap:0
seq: _18_15_17_14_17_14_15
10:11:3913.79time_gap:0
10:30:1213.74time_gap:0
11:00:0413.87time_gap:0
seq: _57_27_28_59_45_47_41
10:59:2913.84time_gap:0
11:01:3513.92time_gap:0
seq: _16_14_15_26_16_17_25
09:35:1913.76time_gap:1
09:35:2613.76time_gap:1
seq: _12_58_15_28
10:52:1513.78time_gap:0
11:11:0314.04time_gap:0
seq: _89_20_15_14
09:58:3213.8time_gap:0
10:10:5213.77time_gap:0
seq: _12_43_27_28
10:51:4313.77time_gap:0
10:53:4713.77time_gap:0
seq: _35_27_14_40
10:29:2913.75time_gap:0
10:46:0313.75time_gap:0
seq: _22_66_29_11
10:35:5113.66time_gap:0
11:09:0114.0time_gap:1
seq: _49_14_55
10:54:1713.81time_gap:0
10:54:4113.8time_gap:0
seq: _37_37_37
09:49:5213.83time_gap:0
09:56:2313.83time_gap:0
seq: _27_12_100
10:58:0313.83time_gap:0
11:07:0913.99time_gap:0
seq: _108_55_19
10:51:1013.76time_gap:0
10:54:2913.81time_gap:0
seq: _31_37_58
10:24:4113.77time_gap:0
10:36:3813.68time_gap:1
seq: _47_27_43
10:33:1213.73time_gap:0
10:35:3613.69time_gap:0
seq: _56_58
09:58:2313.8time_gap:0
10:58:2913.8time_gap:0
10:58:2913.8time_gap:0
------卖出------

sell seq: _15_19_16_16_16_16_16
09:30:4313.86time_gap:0
09:30:4913.89time_gap:0
sell seq: _22_31_14_28_14
09:39:5513.9time_gap:1
09:57:5413.87time_gap:0
sell seq: _118_19_80
10:47:1413.8time_gap:0
10:59:5613.85time_gap:0
sell seq: _17_36_100
09:45:4213.89time_gap:0
11:04:3513.98time_gap:0
sell seq: _19_118
09:58:3213.8time_gap:0
09:58:3613.8time_gap:0
10:58:2913.8time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：686 regularGap 5
seq: _13_13_13_12_12
09:33:1538.36time_gap:0
09:43:3137.93time_gap:0
seq: _19_20_22_11
09:30:4538.72time_gap:0
10:30:0238.35time_gap:1
seq: _16_17_13_22
09:33:1038.43time_gap:0
10:50:0438.98time_gap:0
seq: _14_11_20
09:30:4638.7time_gap:0
09:45:4238.0time_gap:0
10:28:0038.2time_gap:0
10:51:0339.0time_gap:0
seq: _13_13_19
09:30:4438.73time_gap:0
09:31:0938.55time_gap:0
09:33:1038.36time_gap:0
10:08:1838.1time_gap:1
seq: _21_17_13
09:40:3638.12time_gap:1
09:47:2838.18time_gap:0
10:43:4038.76time_gap:1
11:28:2239.07time_gap:1
seq: _20_33_18
09:30:1638.8time_gap:0
09:32:4238.51time_gap:0
seq: _17_22_18
10:05:3538.15time_gap:1
10:44:0938.88time_gap:0
seq: _15_21_13
09:30:0438.77time_gap:0
10:12:2938.52time_gap:0
seq: _20_17_26
09:30:4038.9time_gap:0
09:40:3738.09time_gap:0
10:44:2138.97time_gap:1
seq: _18_19_11
09:34:0838.36time_gap:1
10:42:1038.67time_gap:0
10:47:2838.99time_gap:0
11:03:1639.29time_gap:0
seq: _21_38_13
10:23:3238.38time_gap:1
11:25:5539.04time_gap:1
seq: _16_17_13
09:33:2138.35time_gap:0
09:40:3738.06time_gap:0
10:08:3138.21time_gap:0
seq: _17_17_20
09:40:5538.06time_gap:0
10:28:0438.22time_gap:0
seq: _12_12_30
09:30:4538.71time_gap:0
10:45:1639.05time_gap:0
seq: _24_20_27
09:37:0038.08time_gap:0
10:38:0638.52time_gap:1
seq: _33_16_13
09:41:1238.0time_gap:0
10:38:3538.59time_gap:1
seq: _11_27_17
10:29:3138.26time_gap:0
11:01:0139.0time_gap:1
seq: _11_19_12
09:38:2138.23time_gap:0
09:41:1038.01time_gap:0
seq: _18_77
09:39:1338.14time_gap:1
09:50:4237.92time_gap:0
10:45:4738.76time_gap:0
seq: _23_17
09:37:1038.12time_gap:1
10:10:2238.46time_gap:0
10:44:0038.8time_gap:0
11:07:4638.92time_gap:0
11:26:3539.15time_gap:0
seq: _17_26
09:36:5538.1time_gap:0
10:01:4537.99time_gap:0
10:02:1538.0time_gap:0
seq: _29_21
10:44:0438.82time_gap:0
10:44:1038.91time_gap:0
11:06:4639.05time_gap:1
seq: _11_162
09:31:5238.75time_gap:0
10:24:5738.31time_gap:3
10:37:0238.36time_gap:0
seq: _12_47
09:45:5838.1time_gap:0
09:56:0038.13time_gap:0
11:25:4239.04time_gap:1
seq: _13_27
09:57:3938.0time_gap:0
11:03:3239.24time_gap:0
11:29:0339.04time_gap:0
seq: _14_38
09:44:4737.99time_gap:0
10:26:4838.19time_gap:0
11:01:0238.98time_gap:0
seq: _12_37
09:33:1838.35time_gap:0
10:18:3038.28time_gap:0
10:40:2938.68time_gap:0
seq: _27_14
09:32:2638.6time_gap:0
09:36:3538.2time_gap:0
11:27:1839.12time_gap:0
seq: _33_13
09:31:0138.44time_gap:0
09:32:5238.46time_gap:0
09:37:5138.17time_gap:0
09:39:3738.06time_gap:0
seq: _27_27
09:33:2238.35time_gap:0
10:16:5638.49time_gap:1
10:49:1539.06time_gap:0
seq: _31_12
09:38:2238.13time_gap:0
09:51:1438.0time_gap:0
11:03:2839.22time_gap:0
11:25:0339.02time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:41:1238.0time_gap:0
10:07:1138.16time_gap:0
sell seq: _19_19_11_18
09:40:4038.04time_gap:0
09:41:3338.0time_gap:0
sell seq: _12_21_11_15
09:35:4638.29time_gap:0
09:39:3738.08time_gap:0
09:41:4138.0time_gap:0
sell seq: _26_13_12_12
09:39:4038.04time_gap:0
10:43:5638.71time_gap:0
sell seq: _12_12_25
09:41:1238.0time_gap:1
11:22:0038.98time_gap:0
sell seq: _16_15_17
09:36:0138.3time_gap:1
09:41:1938.0time_gap:0
sell seq: _17_15_11
09:30:4638.7time_gap:0
09:36:2238.22time_gap:0
sell seq: _12_48_12
09:31:0838.51time_gap:0
09:41:2838.0time_gap:0
sell seq: _17_13_36
09:41:3338.0time_gap:0
11:09:5238.92time_gap:0
sell seq: _16_16_19
09:43:1038.0time_gap:0
09:47:5438.07time_gap:0
10:12:2438.54time_gap:0
sell seq: _24_12_11
09:30:4638.7time_gap:0
11:17:5839.02time_gap:0
sell seq: _26_24_15
09:30:1638.8time_gap:0
09:30:4038.85time_gap:0
09:33:4238.4time_gap:0
10:47:0038.81time_gap:0
sell seq: _24_15_14
09:35:0038.25time_gap:0
09:39:4038.04time_gap:0
10:55:2538.86time_gap:0
11:03:5739.15time_gap:0
sell seq: _13_16_39
09:34:0838.36time_gap:0
10:56:2738.8time_gap:0
sell seq: _16_20_36
09:41:0038.03time_gap:0
10:11:5738.5time_gap:1
10:50:1239.0time_gap:0
sell seq: _23_20_33
09:31:4038.71time_gap:0
10:43:0038.79time_gap:0
sell seq: _11_18_31
09:30:0438.74time_gap:0
09:34:3738.28time_gap:0
sell seq: _19_18_12
09:37:0738.09time_gap:0
10:39:0038.64time_gap:0
sell seq: _36_18_22
09:31:3738.73time_gap:0
09:48:2138.01time_gap:0
sell seq: _14_31_16
10:58:0738.95time_gap:0
11:08:3339.0time_gap:0
sell seq: _16_13_13
10:48:0739.12time_gap:0
11:09:3038.95time_gap:1
sell seq: _13_25_18
09:31:1538.56time_gap:0
09:47:1538.29time_gap:0
sell seq: _23_20_22
09:39:4938.05time_gap:0
09:47:1338.29time_gap:0
sell seq: _13_27_11
09:43:0038.07time_gap:0
11:12:4739.0time_gap:1
sell seq: _11_29_30
09:43:0738.04time_gap:0
10:49:3339.0time_gap:0
sell seq: _11_17_39
09:41:0138.02time_gap:0
09:43:5337.94time_gap:1
sell seq: _17_11_12
09:42:3037.98time_gap:0
09:50:1637.91time_gap:1
sell seq: _33_33_33
09:41:5237.9time_gap:0
09:41:5237.9time_gap:0
sell seq: _21_28_15
11:18:5239.13time_gap:0
11:24:4139.02time_gap:1
sell seq: _18_27
09:41:1938.0time_gap:0
09:46:1738.12time_gap:0
09:47:1538.22time_gap:0
09:48:0838.0time_gap:0
10:08:3038.22time_gap:0
10:19:3038.29time_gap:3
10:58:3538.95time_gap:0
sell seq: _32_12
09:36:0038.22time_gap:0
11:12:1738.88time_gap:0
11:22:0038.98time_gap:0
sell seq: _12_48
09:41:0038.04time_gap:0
09:41:1038.01time_gap:0
09:49:3537.98time_gap:1
09:57:0238.05time_gap:0
10:44:2038.97time_gap:0
10:45:3038.99time_gap:1
sell seq: _13_36
09:30:4638.7time_gap:0
09:42:0337.9time_gap:0
10:02:3337.29time_gap:0
10:30:3038.45time_gap:0
10:35:3738.33time_gap:1
11:23:5438.96time_gap:0
sell seq: _18_33
09:33:2238.35time_gap:0
09:42:3538.0time_gap:0
10:20:1138.28time_gap:1
sell seq: _31_51
09:44:5737.95time_gap:0
09:49:2238.0time_gap:0
10:45:3038.96time_gap:0
sell seq: _33_27
09:50:4438.0time_gap:0
10:09:2838.33time_gap:0
10:17:0638.52time_gap:0
10:35:0838.35time_gap:0
sell seq: _12_27
09:30:4638.7time_gap:0
10:26:0738.2time_gap:0
10:44:0938.87time_gap:0
10:54:3039.0time_gap:0
sell seq: _26_24
09:30:3038.87time_gap:0
09:35:5138.33time_gap:0
09:41:5837.96time_gap:0
11:06:0739.18time_gap:0
sell seq: _13_42
09:30:2538.87time_gap:0
09:36:1338.26time_gap:0
09:59:1937.98time_gap:1
11:09:0039.0time_gap:0
sell seq: _24_24
09:31:5238.74time_gap:0
09:38:2238.11time_gap:0
09:56:0038.13time_gap:0
sell seq: _14_34
10:03:2438.18time_gap:0
10:47:0238.77time_gap:0
10:52:3138.84time_gap:1
sell seq: _14_29
09:36:3138.21time_gap:1
10:51:4938.78time_gap:0
11:06:0639.21time_gap:0
sell seq: _51_11
09:39:1738.13time_gap:1
10:54:0338.92time_gap:0
11:03:0839.19time_gap:0
sell seq: _12_127
09:34:1438.3time_gap:0
09:39:3738.08time_gap:0
10:09:2238.33time_gap:1
11:29:2538.98time_gap:0
sell seq: _12_71
09:40:5838.07time_gap:0
10:01:0337.93time_gap:0
10:24:2038.35time_gap:1
sell seq: _28_27
09:38:1638.19time_gap:0
09:40:3838.06time_gap:0
09:56:1537.28time_gap:0
sell seq: _47_17
10:01:0437.89time_gap:0
11:09:0039.0time_gap:0
11:21:5939.03time_gap:0
11:23:1439.01time_gap:0

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
score：632 regularGap 5
seq: _31_31_31_31_31
10:13:3128.79time_gap:1
10:13:3328.79time_gap:1
seq: _18_20_24_16
09:30:2727.97time_gap:0
09:31:0928.0time_gap:0
09:41:1627.78time_gap:0
09:44:5629.55time_gap:0
seq: _20_51_19_18
09:35:1926.96time_gap:1
09:35:4926.9time_gap:1
seq: _17_17_14_16
09:44:2729.02time_gap:0
10:21:3328.69time_gap:1
seq: _28_11_23
09:31:0628.0time_gap:0
09:33:2227.17time_gap:0
seq: _18_20_24
09:42:0528.7time_gap:0
10:42:4027.82time_gap:0
seq: _24_16_14
09:46:2629.0time_gap:0
09:48:1029.75time_gap:0
09:49:0130.18time_gap:0
seq: _17_14_60
09:37:0927.0time_gap:0
09:41:3628.0time_gap:0
seq: _27_18_17
09:46:1029.03time_gap:0
10:01:1828.0time_gap:0
seq: _20_31_12
09:31:2727.53time_gap:0
09:33:0627.0time_gap:0
seq: _18_25_17
11:01:0227.69time_gap:0
11:24:3628.05time_gap:0
seq: _11_20_24
09:30:2327.9time_gap:0
10:27:1128.3time_gap:0
seq: _42_11_12
09:44:3929.29time_gap:0
10:52:1128.03time_gap:0
seq: _19_19_20
09:43:2628.43time_gap:0
10:47:0927.69time_gap:1
10:52:1328.03time_gap:0
seq: _20_29_28
09:34:0526.91time_gap:0
10:46:0827.67time_gap:0
seq: _17_65_28
09:36:0826.9time_gap:0
09:46:4029.0time_gap:0
seq: _16_12_86
09:34:4726.7time_gap:0
09:48:2730.0time_gap:1
seq: _24_18_23
09:34:0126.93time_gap:0
09:44:1928.78time_gap:0
seq: _11_12_38
09:44:1028.76time_gap:0
09:44:5929.76time_gap:0
seq: _86_86_50
09:42:2428.62time_gap:0
11:00:2327.48time_gap:0
seq: _44_11
09:30:3527.9time_gap:0
09:31:0828.0time_gap:0
09:36:1426.9time_gap:0
seq: _29_26
10:04:3928.0time_gap:1
10:06:5028.22time_gap:0
10:56:5128.0time_gap:0
seq: _29_36
10:12:0829.04time_gap:0
10:16:2028.57time_gap:0
11:00:2427.51time_gap:0
seq: _12_59
09:31:4026.88time_gap:0
09:39:1026.89time_gap:0
10:43:4727.7time_gap:0
10:52:1128.03time_gap:0
seq: _12_73
09:32:4226.77time_gap:0
09:38:1926.8time_gap:1
09:46:1029.01time_gap:0
11:18:5927.8time_gap:0
seq: _19_36
09:40:1827.57time_gap:0
09:42:4828.78time_gap:0
11:26:5728.23time_gap:0
seq: _29_41
09:58:1628.28time_gap:0
11:18:2327.85time_gap:0
11:18:3027.78time_gap:1
seq: _11_48
09:41:0327.79time_gap:0
09:44:2228.86time_gap:0
10:06:2028.43time_gap:0
seq: _12_44
09:33:3127.18time_gap:0
09:44:4529.39time_gap:0
10:44:4627.63time_gap:0
11:29:2628.8time_gap:0
------卖出------

sell seq: _12_17_16_12_16_15
09:40:3627.68time_gap:0
09:40:4627.63time_gap:0
sell seq: _17_17_15_17_17_15
09:38:0626.88time_gap:1
09:38:0826.84time_gap:0
09:38:0926.84time_gap:0
09:38:1026.84time_gap:0
09:38:1026.84time_gap:0
09:38:2226.8time_gap:1
sell seq: _54_54_54_54_54
09:45:0329.77time_gap:0
09:47:3729.44time_gap:0
sell seq: _19_31_31_19
09:33:2927.19time_gap:1
09:48:0329.75time_gap:0
sell seq: _24_30_22_13
09:31:5326.72time_gap:0
09:49:0129.81time_gap:0
sell seq: _35_34_31_35
09:45:5229.27time_gap:0
09:45:5329.18time_gap:1
sell seq: _29_20_31
09:33:4627.04time_gap:0
09:41:1727.58time_gap:0
sell seq: _19_19_31
09:40:4227.67time_gap:0
09:43:0228.74time_gap:1
sell seq: _30_12_13
09:30:0027.53time_gap:0
09:30:3827.98time_gap:0
09:42:3328.73time_gap:0
sell seq: _23_24_15
09:30:0227.88time_gap:0
09:31:2927.46time_gap:0
sell seq: _20_17_49
09:30:5727.97time_gap:0
09:41:2427.96time_gap:0
sell seq: _19_31_109
09:30:4627.97time_gap:0
09:33:4927.04time_gap:0
sell seq: _20_14_78
09:39:3727.1time_gap:0
09:53:1528.4time_gap:0
sell seq: _19_31_27
09:33:4827.04time_gap:0
10:18:3528.71time_gap:0
sell seq: _32_23_15
09:37:0627.16time_gap:0
09:49:0429.97time_gap:0
sell seq: _15_33_11
09:38:3526.81time_gap:0
09:43:4428.37time_gap:0
sell seq: _26_14_20
09:55:3628.86time_gap:0
10:16:3628.49time_gap:0
sell seq: _68_11_15
09:41:5128.4time_gap:0
09:41:5928.65time_gap:0
sell seq: _31_19_12
09:42:0528.74time_gap:0
09:48:0429.8time_gap:0
sell seq: _11_34_36
09:52:1829.06time_gap:0
10:21:4328.69time_gap:0
sell seq: _65_12_16
09:46:3429.0time_gap:0
09:46:4229.0time_gap:0
sell seq: _35_34_31
09:44:4429.32time_gap:0
09:44:4729.41time_gap:0
09:45:0729.45time_gap:0
09:45:5429.15time_gap:1
sell seq: _21_38_42
09:46:1529.1time_gap:0
09:46:2229.05time_gap:0
09:46:2329.02time_gap:0
sell seq: _54_54_35
09:49:1229.58time_gap:0
09:54:5429.32time_gap:1
sell seq: _53_53_53
09:48:3030.0time_gap:0
09:49:0430.0time_gap:0
09:49:0430.1time_gap:0
sell seq: _29_32_30
09:48:5330.27time_gap:0
09:49:0429.97time_gap:0
sell seq: _31_38
09:43:3328.3time_gap:0
09:45:0429.7time_gap:0
10:48:4027.6time_gap:0
10:53:0727.61time_gap:0
sell seq: _72_72
09:31:0828.0time_gap:0
09:31:1427.67time_gap:0
09:31:2627.47time_gap:0
sell seq: _34_36
09:40:3627.8time_gap:0
09:40:5027.62time_gap:0
09:41:1827.86time_gap:0
09:42:2428.61time_gap:0
sell seq: _37_43
09:31:1927.57time_gap:0
09:46:1529.11time_gap:0
11:00:3427.38time_gap:0
sell seq: _52_17
09:30:5327.95time_gap:0
09:32:1327.01time_gap:0
09:49:0829.98time_gap:0
sell seq: _32_34
09:31:0727.99time_gap:0
09:44:4429.37time_gap:0
09:44:4729.42time_gap:0
09:44:4929.44time_gap:0
09:44:5029.46time_gap:0
09:45:0929.37time_gap:0
sell seq: _33_23
09:33:4027.05time_gap:1
09:40:5627.63time_gap:1
09:44:0328.7time_gap:0
sell seq: _57_57
09:41:4228.2time_gap:0
09:42:1928.3time_gap:0
09:42:1928.3time_gap:1
09:42:2028.3time_gap:0
09:42:2128.11time_gap:0
09:42:2428.62time_gap:0
09:42:2428.61time_gap:0
09:42:2428.61time_gap:0
sell seq: _54_54
09:44:4129.37time_gap:0
09:44:4429.38time_gap:0
09:45:0329.77time_gap:0
09:47:2229.3time_gap:1
09:49:1229.58time_gap:1
09:49:1629.49time_gap:1
sell seq: _22_29
09:44:5629.55time_gap:0
09:45:0129.66time_gap:0
09:45:0429.49time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：631 regularGap 5
seq: _14_14_14_14
10:08:0228.19time_gap:0
10:10:4828.14time_gap:0
seq: _20_11_14_14
10:17:1628.17time_gap:0
10:40:0928.34time_gap:0
seq: _20_11_12_12
09:45:1628.16time_gap:0
10:37:3428.28time_gap:0
10:41:0328.33time_gap:1
11:26:4428.27time_gap:0
seq: _12_16_16_16
09:51:3828.12time_gap:0
09:51:5228.11time_gap:0
09:59:1628.19time_gap:3
seq: _28_18_20
09:30:3527.89time_gap:0
09:52:0428.12time_gap:1
seq: _28_54_12
09:41:3227.94time_gap:0
10:42:4528.35time_gap:3
seq: _18_26_14
09:31:2328.18time_gap:0
09:57:3728.1time_gap:0
seq: _13_13_59
10:17:5028.1time_gap:1
10:33:1928.26time_gap:0
seq: _19_19_19
09:37:5528.07time_gap:0
09:43:2428.17time_gap:0
09:52:3828.08time_gap:1
seq: _22_17_19
10:27:0028.07time_gap:1
11:21:2528.21time_gap:0
seq: _18_18_18
09:58:5328.22time_gap:3
09:58:5628.22time_gap:3
10:04:4828.16time_gap:1
10:13:0628.21time_gap:0
seq: _23_23_23
09:44:3428.23time_gap:1
09:58:1128.19time_gap:0
seq: _23_23_14
09:44:3228.27time_gap:1
09:59:0228.24time_gap:1
seq: _41_24_27
09:33:3328.23time_gap:0
09:56:0928.2time_gap:1
seq: _22_22_21
09:58:4428.22time_gap:3
11:21:5528.77time_gap:0
seq: _12_12_29
10:17:3228.12time_gap:1
10:54:0228.38time_gap:1
seq: _27_40_12
09:41:3227.97time_gap:0
09:41:3227.97time_gap:0
seq: _32_32
09:30:3927.9time_gap:0
09:46:4028.3time_gap:0
09:58:2028.22time_gap:0
09:58:2628.23time_gap:0
10:03:0228.22time_gap:1
seq: _41_27
09:38:5928.09time_gap:0
10:02:2128.1time_gap:0
10:48:5928.37time_gap:0
seq: _29_29
09:31:0628.15time_gap:0
09:58:2328.22time_gap:0
09:58:3428.25time_gap:0
09:59:3528.24time_gap:0
------卖出------

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：630 regularGap 5
seq: _15_20_14_12_16_12_14
10:33:3116.41time_gap:1
11:08:1316.68time_gap:0
11:11:5816.9time_gap:0
seq: _20_12_15_19_18_25_13
09:51:3916.4time_gap:0
11:08:0916.65time_gap:0
seq: _12_15_14_16_12_14_14
10:45:0916.8time_gap:0
11:11:5816.9time_gap:0
seq: _12_16_51_30
10:05:1216.28time_gap:0
11:17:5516.8time_gap:0
seq: _11_39_48
09:40:3916.09time_gap:1
10:06:2016.29time_gap:0
seq: _20_22_72
10:27:0216.32time_gap:0
11:13:0516.98time_gap:0
seq: _12_50_32
09:49:1416.36time_gap:0
11:10:0016.74time_gap:0
seq: _21_20_53
09:42:2416.14time_gap:1
09:46:0316.31time_gap:1
seq: _30_43_24
10:50:5916.58time_gap:0
11:19:3316.78time_gap:0
seq: _32_16_68
10:35:1316.4time_gap:0
11:28:1516.8time_gap:0
seq: _18_147
09:41:0416.05time_gap:0
09:46:2616.35time_gap:0
09:46:5316.38time_gap:1
seq: _11_143
09:38:1216.12time_gap:0
10:01:0316.26time_gap:1
11:11:4816.88time_gap:0
seq: _11_93
09:38:3216.12time_gap:1
09:46:2516.35time_gap:0
10:31:0316.46time_gap:0
seq: _17_106
09:50:3016.38time_gap:0
10:35:4216.41time_gap:3
11:09:4016.76time_gap:0
seq: _53_53
09:49:0716.39time_gap:0
11:13:4117.0time_gap:0
11:13:4417.0time_gap:0
seq: _292_292
11:09:4816.75time_gap:0
11:09:4816.75time_gap:0
11:09:4816.75time_gap:0
------卖出------

sell seq: _12_12_16_14_14_14_12
11:28:1516.8time_gap:0
11:28:1716.78time_gap:0
sell seq: _25_20_14_22_13
10:42:5516.55time_gap:0
10:43:1116.59time_gap:0
sell seq: _20_14_12_31_20
10:43:1016.58time_gap:0
11:08:5416.78time_gap:0
sell seq: _32_19_20_14_11
11:11:4716.83time_gap:0
11:11:4816.85time_gap:0
sell seq: _12_50_33_25
09:30:0016.07time_gap:0
11:11:4816.85time_gap:0
sell seq: _52_13_15_30
09:37:2716.07time_gap:1
10:43:1116.6time_gap:0
sell seq: _11_11_51_48
09:30:0115.99time_gap:0
10:45:0416.75time_gap:0
sell seq: _31_50_40_16
09:39:4916.11time_gap:0
10:20:0216.39time_gap:0
sell seq: _20_11_31_40
09:42:4816.15time_gap:0
10:08:1316.38time_gap:0
sell seq: _16_50_30_11
09:38:0016.19time_gap:0
10:04:3116.24time_gap:0
sell seq: _18_20_18_50
10:00:5816.26time_gap:0
11:08:0916.66time_gap:0
sell seq: _12_19_23_50
09:46:3716.37time_gap:0
10:45:3016.85time_gap:0
sell seq: _24_27_16_31
10:22:3716.39time_gap:0
10:45:1816.82time_gap:0
sell seq: _16_30_13_40
10:12:5116.4time_gap:0
11:11:4816.87time_gap:0
sell seq: _17_24_29_29
10:14:0616.4time_gap:0
10:45:1516.82time_gap:0
sell seq: _20_21_53_23
10:30:0616.4time_gap:0
10:43:1316.61time_gap:0
sell seq: _13_20_50_26
10:40:1616.48time_gap:0
11:11:4816.88time_gap:0
sell seq: _50_20_13_11
10:40:1616.49time_gap:0
11:14:2916.89time_gap:0
sell seq: _51_20_23_14
10:41:4016.5time_gap:0
10:44:4616.7time_gap:0
sell seq: _30_21_29_20
10:41:4016.5time_gap:0
10:44:1916.66time_gap:0
sell seq: _33_23_20_30
10:57:1416.51time_gap:0
11:16:4916.81time_gap:1
sell seq: _24_30_25_14
10:43:2216.66time_gap:0
11:08:5416.77time_gap:0
sell seq: _18_40_20_23
11:11:4816.85time_gap:0
11:13:3316.99time_gap:0
sell seq: _37_11_13_40
11:11:4816.87time_gap:0
11:11:5616.9time_gap:0
sell seq: _12_50_43
09:41:0316.08time_gap:0
09:51:4416.41time_gap:1
sell seq: _30_12_67
09:34:4216.09time_gap:1
11:13:3717.0time_gap:0
sell seq: _20_12_107
09:39:1416.15time_gap:0
10:39:3716.46time_gap:0
sell seq: _29_14_50
09:51:0916.41time_gap:1
10:05:5916.29time_gap:1
sell seq: _56_41_40
09:57:2116.3time_gap:0
11:10:2316.8time_gap:0
sell seq: _11_100_12
09:49:4016.4time_gap:0
10:17:0816.35time_gap:0
sell seq: _50_19_42
09:47:2216.36time_gap:0
10:53:4816.55time_gap:0
sell seq: _20_11_72
10:12:5116.39time_gap:0
10:45:0416.75time_gap:0
11:11:1216.84time_gap:0
sell seq: _72_30_11
09:52:0616.44time_gap:0
10:41:3316.48time_gap:1
sell seq: _23_100_38
10:30:0616.4time_gap:0
11:12:4616.95time_gap:0
sell seq: _29_32_39
10:47:5416.71time_gap:1
11:08:0816.65time_gap:0
sell seq: _13_21_148
10:30:5016.45time_gap:0
10:44:1916.65time_gap:0
sell seq: _52_12_30
11:08:5216.75time_gap:0
11:11:0216.84time_gap:1
sell seq: _19_19_78
10:44:3216.69time_gap:0
11:07:3216.62time_gap:0
sell seq: _13_87
09:37:1916.07time_gap:0
10:31:3116.45time_gap:0
10:44:4716.69time_gap:0
sell seq: _56_49
09:31:3715.95time_gap:0
09:50:0816.42time_gap:1
11:17:5216.81time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：623 regularGap 5
seq: _20_32_15_14
10:45:1244.71time_gap:0
11:25:5447.68time_gap:1
seq: _14_14_11
09:30:2146.52time_gap:0
09:35:0644.5time_gap:0
seq: _12_30_42
10:18:2144.45time_gap:0
11:20:1547.5time_gap:0
seq: _16_16_13
09:35:0144.7time_gap:0
11:06:1246.68time_gap:0
seq: _14_22_12
10:10:1645.2time_gap:3
10:21:0944.38time_gap:0
seq: _12_24_18
09:31:4246.26time_gap:0
09:38:0044.6time_gap:0
seq: _17_17_17
09:49:0345.7time_gap:0
11:09:1247.0time_gap:1
seq: _13_17_20
09:31:0446.51time_gap:0
09:33:3545.27time_gap:0
09:53:5645.32time_gap:0
seq: _14_34_99
09:43:2845.5time_gap:0
09:43:5745.8time_gap:0
seq: _12_13_11
09:31:1846.63time_gap:0
10:55:4645.4time_gap:1
seq: _30_12_12
11:02:3247.0time_gap:0
11:20:3147.42time_gap:0
seq: _13_20_11
09:32:4046.4time_gap:0
09:51:4144.8time_gap:0
seq: _45_41_24
09:32:3946.33time_gap:0
11:21:3047.2time_gap:1
seq: _22_20_12
09:32:4046.43time_gap:0
11:25:5447.68time_gap:0
seq: _13_29_12
10:11:2945.16time_gap:0
11:26:2347.6time_gap:0
seq: _24_13
09:31:2446.73time_gap:0
09:34:1944.86time_gap:0
09:35:0644.5time_gap:0
10:05:3244.68time_gap:0
10:07:0344.66time_gap:1
11:03:5447.12time_gap:0
seq: _18_21
09:32:3946.17time_gap:0
09:33:0345.8time_gap:0
09:34:1944.85time_gap:0
10:21:4844.42time_gap:0
10:58:0945.85time_gap:0
11:03:2147.5time_gap:0
seq: _32_11
09:34:1944.85time_gap:0
09:40:1345.6time_gap:0
09:49:1645.2time_gap:0
10:21:0944.38time_gap:0
11:21:3447.2time_gap:0
seq: _11_24
09:39:5245.68time_gap:0
10:34:2644.67time_gap:1
11:00:2546.55time_gap:0
11:26:2947.6time_gap:0
seq: _16_24
09:36:2044.76time_gap:0
09:36:5644.78time_gap:0
09:42:0246.12time_gap:0
10:21:0944.36time_gap:0
10:53:2745.15time_gap:0
11:26:2647.6time_gap:0
seq: _37_34
09:31:3646.45time_gap:0
10:15:1644.5time_gap:0
10:58:4246.19time_gap:0
seq: _12_28
10:38:0144.5time_gap:0
10:51:2544.86time_gap:1
10:59:1146.29time_gap:0
seq: _51_21
09:34:4244.73time_gap:0
09:51:3745.07time_gap:0
10:06:0544.0time_gap:0
seq: _23_21
09:34:5444.7time_gap:0
10:56:1745.55time_gap:0
11:12:1247.02time_gap:0
11:29:5947.26time_gap:0
seq: _14_22
09:37:5844.3time_gap:0
09:42:0546.02time_gap:0
09:46:0746.09time_gap:0
09:54:3445.6time_gap:0
10:45:1244.72time_gap:0
10:51:4945.0time_gap:0
11:12:5646.83time_gap:0
11:15:0348.21time_gap:0
seq: _22_12
10:11:1045.18time_gap:0
10:57:1045.74time_gap:0
11:27:4947.44time_gap:0
seq: _14_34
09:35:0044.78time_gap:0
09:38:0044.6time_gap:0
09:42:1246.2time_gap:0
seq: _27_27
09:32:1246.57time_gap:0
09:33:5045.36time_gap:0
09:36:2044.75time_gap:0
09:36:2044.74time_gap:0
seq: _12_31
09:40:2145.6time_gap:0
09:40:4145.4time_gap:0
10:06:0544.0time_gap:0
10:48:0945.02time_gap:0
seq: _14_38
09:39:3645.7time_gap:0
10:01:0044.82time_gap:1
11:03:4447.27time_gap:0
seq: _29_13
09:32:4746.33time_gap:0
09:39:3645.7time_gap:0
10:40:1044.82time_gap:0
10:55:1245.31time_gap:0
seq: _17_17
09:30:4546.0time_gap:0
09:31:3046.75time_gap:0
10:54:1145.16time_gap:0
seq: _17_27
09:31:0446.51time_gap:0
09:32:2446.57time_gap:0
09:39:4245.68time_gap:1
10:51:4344.98time_gap:0
seq: _26_23
09:40:0445.53time_gap:0
10:09:5445.09time_gap:0
11:02:5746.99time_gap:0
11:11:3447.02time_gap:1
11:11:4147.02time_gap:1
11:11:4647.02time_gap:0
seq: _13_22
09:30:5446.31time_gap:0
09:32:4046.48time_gap:0
10:56:2645.57time_gap:0
seq: _33_27
09:31:3646.46time_gap:0
10:21:5244.44time_gap:0
11:08:0046.99time_gap:0
seq: _56_13
09:30:2846.32time_gap:0
11:00:5046.5time_gap:0
11:05:5546.62time_gap:0
seq: _42_12
09:35:0544.62time_gap:0
11:07:3446.88time_gap:0
11:27:3147.54time_gap:0
11:29:5147.3time_gap:0
seq: _38_13
10:42:0144.78time_gap:0
11:14:5948.18time_gap:0
11:15:3048.48time_gap:0
------卖出------

sell seq: _20_20_34_33
11:15:0548.17time_gap:0
11:26:2747.6time_gap:0
sell seq: _28_24_12
09:45:4146.15time_gap:0
10:06:0944.3time_gap:0
sell seq: _29_14_12
09:36:2544.6time_gap:0
09:37:5744.5time_gap:0
sell seq: _16_15_12
09:42:0645.86time_gap:0
09:43:4545.66time_gap:0
10:02:1444.98time_gap:0
11:09:5746.85time_gap:3
sell seq: _18_30_14
09:30:0045.0time_gap:0
09:38:0944.35time_gap:0
sell seq: _15_27_13
09:36:5645.0time_gap:0
11:17:0147.16time_gap:1
sell seq: _33_33_33
09:30:0044.6time_gap:0
11:02:2347.01time_gap:1
sell seq: _22_17_26
10:34:1644.63time_gap:0
10:51:4544.94time_gap:0
sell seq: _12_11_11
09:34:0245.2time_gap:0
09:41:4245.96time_gap:0
09:55:1545.58time_gap:0
10:59:0646.18time_gap:0
sell seq: _14_14_14
09:53:3545.3time_gap:0
09:53:3545.3time_gap:0
11:00:4046.25time_gap:0
sell seq: _34_37_36
09:30:3046.31time_gap:0
09:31:1846.56time_gap:0
sell seq: _33_13_15
09:31:3046.63time_gap:0
11:03:4047.57time_gap:0
11:14:3047.97time_gap:1
sell seq: _15_16_16
10:08:5045.26time_gap:0
11:00:0546.38time_gap:0
sell seq: _12_54
09:31:2946.76time_gap:0
09:35:0144.7time_gap:0
10:57:3945.6time_gap:0
sell seq: _24_26
09:35:0144.7time_gap:0
11:01:0146.34time_gap:0
11:29:4847.29time_gap:0
sell seq: _24_12
09:30:2146.49time_gap:0
09:37:5444.38time_gap:0
10:42:1144.78time_gap:0
10:55:2445.32time_gap:0
sell seq: _43_13
09:53:3545.36time_gap:0
10:44:3344.67time_gap:0
10:59:0746.31time_gap:0
sell seq: _18_17
09:30:0045.0time_gap:0
09:41:1245.44time_gap:0
10:04:0944.87time_gap:0
10:57:4545.62time_gap:0
11:02:0047.0time_gap:0
11:03:3847.46time_gap:0
11:04:3047.12time_gap:0
11:07:2746.99time_gap:0
11:09:3046.96time_gap:0
11:09:4946.77time_gap:0
11:14:3547.76time_gap:1
11:17:2047.13time_gap:0
11:20:0947.79time_gap:0
sell seq: _26_12
10:08:2444.92time_gap:0
11:05:3746.49time_gap:3
11:21:3247.14time_gap:0
sell seq: _12_27
09:36:1244.5time_gap:0
09:37:2644.26time_gap:0
11:06:0646.62time_gap:0
sell seq: _13_23
09:30:0044.41time_gap:0
09:31:1046.56time_gap:0
10:16:3744.65time_gap:1
10:51:5045.0time_gap:0
10:59:3046.35time_gap:1
11:26:3147.55time_gap:0
sell seq: _48_13
09:37:3744.29time_gap:0
10:20:4144.44time_gap:0
10:59:4046.22time_gap:0
sell seq: _33_33
09:54:0245.39time_gap:0
10:06:0044.22time_gap:0
11:01:5146.99time_gap:0
11:02:2247.01time_gap:0
11:02:2347.01time_gap:0
11:02:2347.01time_gap:0
11:02:2747.12time_gap:0
11:02:3247.01time_gap:0
11:11:3447.02time_gap:1
11:11:3547.0time_gap:0
sell seq: _22_17
09:38:1445.32time_gap:0
09:45:1546.1time_gap:0
09:55:4345.24time_gap:0
10:52:1945.13time_gap:3
10:59:1946.29time_gap:0
11:09:1447.01time_gap:0
11:15:0848.11time_gap:0
11:20:5046.51time_gap:0
11:21:0347.1time_gap:0
11:28:1047.44time_gap:0
sell seq: _26_27
09:31:2046.75time_gap:0
09:52:5345.3time_gap:0
10:15:5544.28time_gap:0
sell seq: _17_32
09:55:0745.6time_gap:3
10:04:1044.86time_gap:0
11:15:0448.2time_gap:0
sell seq: _23_23
09:30:2146.49time_gap:0
09:30:2846.31time_gap:0
09:30:4645.97time_gap:0
10:13:3444.74time_gap:0
10:57:4545.64time_gap:0
sell seq: _13_33
09:47:2545.99time_gap:0
09:51:3045.09time_gap:0
11:21:5847.25time_gap:0
sell seq: _21_21
09:30:2646.39time_gap:0
09:35:3344.78time_gap:0
11:04:1847.3time_gap:0
sell seq: _11_122
09:31:0446.51time_gap:0
09:38:5945.75time_gap:0
10:34:4344.54time_gap:0
sell seq: _13_49
09:47:0445.83time_gap:0
10:21:5244.39time_gap:0
10:59:1146.19time_gap:0
11:10:0846.81time_gap:0
sell seq: _23_21
09:39:3845.69time_gap:0
09:39:5745.53time_gap:0
11:12:4546.8time_gap:0
sell seq: _16_23
10:06:0144.2time_gap:0
10:49:0745.02time_gap:0
10:49:2445.04time_gap:0
11:11:3146.93time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：606 regularGap 5
seq: _20_15_30_12_24_23_14
09:45:3017.11time_gap:0
10:01:0217.01time_gap:0
seq: _14_15_14_11_15_17_11
09:55:1117.08time_gap:1
09:56:1817.1time_gap:0
seq: _20_12_34_20_12
09:30:0017.31time_gap:0
11:15:1617.21time_gap:0
seq: _22_18_27_20_18
09:38:2817.16time_gap:0
11:12:3517.22time_gap:1
seq: _21_23_20_16_23
09:46:3917.09time_gap:0
10:04:5817.02time_gap:1
seq: _27_19_20_25_23
09:46:3917.09time_gap:0
10:05:3117.02time_gap:0
seq: _11_30_31_20
09:30:0017.32time_gap:0
10:01:0217.01time_gap:0
seq: _30_12_36_20
09:42:5317.12time_gap:0
11:20:0617.29time_gap:1
seq: _27_26_26_26
09:30:4417.3time_gap:1
09:30:4517.3time_gap:0
seq: _13_33_26_24
09:46:3917.08time_gap:0
11:03:1817.25time_gap:1
seq: _40_27_19_15
09:34:3817.22time_gap:0
09:40:2717.15time_gap:0
seq: _32_30_24_25
09:40:0917.18time_gap:0
09:46:3917.08time_gap:0
seq: _22_20_70_23
10:33:1917.13time_gap:0
10:48:5117.18time_gap:1
seq: _20_26_22_23
09:41:0717.16time_gap:1
09:41:0917.16time_gap:0
seq: _28_12_50
09:30:0017.33time_gap:0
09:42:0817.14time_gap:0
seq: _42_30_47
09:32:0917.31time_gap:0
09:49:4517.03time_gap:0
seq: _50_11_39
09:32:1817.3time_gap:0
10:24:0217.05time_gap:0
10:46:2817.16time_gap:0
seq: _115_20_11
09:42:0717.14time_gap:0
11:05:3617.29time_gap:1
seq: _52_20_23
09:31:0617.28time_gap:1
10:06:3317.01time_gap:0
seq: _16_20_64
09:33:2617.28time_gap:0
09:40:2717.15time_gap:0
seq: _17_41_46
09:33:5917.26time_gap:0
11:09:3317.2time_gap:0
seq: _68_68_85
10:40:0717.17time_gap:0
11:04:3617.26time_gap:0
seq: _55_11_32
10:01:0317.01time_gap:0
10:54:1617.22time_gap:0
seq: _17_12_81
10:43:0617.17time_gap:0
11:12:4517.21time_gap:0
seq: _21_63_11
09:37:3217.2time_gap:0
10:00:3917.02time_gap:0
seq: _16_22_50
09:49:1017.03time_gap:0
11:15:2817.2time_gap:0
seq: _14_11_65
09:36:0817.18time_gap:0
10:51:5217.17time_gap:0
seq: _14_66_20
09:41:1917.17time_gap:1
09:59:2817.04time_gap:0
seq: _32_42_20
10:01:0617.01time_gap:0
10:43:5617.16time_gap:0
seq: _11_12_100
09:45:0217.14time_gap:0
09:45:5417.1time_gap:0
seq: _31_31_30
09:57:0917.06time_gap:0
10:31:2617.12time_gap:0
seq: _58_11_21
10:04:5617.02time_gap:1
10:22:3517.08time_gap:0
seq: _24_72_21
09:50:2417.04time_gap:0
10:26:4417.05time_gap:1
seq: _118_13
10:37:1517.12time_gap:0
10:40:2817.18time_gap:1
11:04:1417.3time_gap:0
seq: _13_115
09:32:0517.29time_gap:0
11:17:0917.22time_gap:0
11:21:1517.28time_gap:0
seq: _53_38
09:48:4617.03time_gap:0
10:03:5317.02time_gap:0
10:24:0817.08time_gap:0
------卖出------

sell seq: _12_24_17_17_13_15_15
09:30:4517.3time_gap:0
09:31:2817.32time_gap:0
sell seq: _14_17_13_11_11_13_18
09:33:2617.28time_gap:0
09:38:2717.17time_gap:0
sell seq: _22_20_14_29_15_19_13
10:00:3317.02time_gap:1
11:00:4417.24time_gap:1
sell seq: _45_37_36_33_29_12
09:30:4317.25time_gap:0
09:32:0817.3time_gap:0
sell seq: _12_40_13_16_22_20
09:38:2617.16time_gap:0
11:17:1117.24time_gap:0
sell seq: _13_13_20_25_17
09:32:4717.32time_gap:0
10:41:5217.14time_gap:1
sell seq: _17_21_13_49_15
09:47:2717.06time_gap:0
11:15:1617.2time_gap:0
sell seq: _20_12_166_11
10:44:1217.17time_gap:0
11:03:5517.29time_gap:0
sell seq: _30_12_35_19
11:06:3517.26time_gap:1
11:09:4417.22time_gap:0
sell seq: _21_25_23_19
09:30:3617.25time_gap:0
11:05:5417.28time_gap:1
sell seq: _32_29_17_26
09:35:5017.19time_gap:1
09:39:3117.25time_gap:0
sell seq: _12_24_26_100
10:32:3517.12time_gap:0
10:50:0217.21time_gap:0
sell seq: _81_12_12_15
09:36:3717.19time_gap:0
10:56:5817.17time_gap:1
sell seq: _20_16_54_12
09:52:1817.06time_gap:1
10:42:3517.18time_gap:1
sell seq: _21_12_64_17
10:30:4417.11time_gap:1
10:41:2317.15time_gap:0
sell seq: _12_29_98
09:31:4717.32time_gap:0
10:31:3717.12time_gap:1
sell seq: _24_34_32
09:32:2717.33time_gap:0
09:41:1517.15time_gap:0
sell seq: _40_28_47
09:30:2117.3time_gap:0
10:32:5517.12time_gap:1
sell seq: _26_12_52
09:32:0817.3time_gap:0
09:42:5317.14time_gap:0
sell seq: _19_24_51
09:32:0817.3time_gap:0
10:10:5917.05time_gap:0
sell seq: _26_52_20
09:32:4417.3time_gap:0
09:36:0417.18time_gap:1
sell seq: _17_12_80
09:58:5117.04time_gap:0
10:12:5317.05time_gap:1
11:20:0017.3time_gap:0
sell seq: _26_11_54
09:30:4317.25time_gap:0
10:47:4717.2time_gap:0
sell seq: _50_13_29
10:26:3517.05time_gap:0
10:44:1817.18time_gap:0
sell seq: _54_22_19
10:45:0917.23time_gap:0
10:46:2017.17time_gap:0
sell seq: _16_13_78
09:48:3817.04time_gap:0
10:01:3317.03time_gap:0
sell seq: _16_20_165
10:54:1217.22time_gap:1
11:10:2217.21time_gap:0
sell seq: _11_21_71
09:36:0617.19time_gap:0
09:43:0117.12time_gap:0
sell seq: _11_24_99
09:36:5117.18time_gap:0
10:37:5117.15time_gap:0
sell seq: _48_11_36
10:18:0317.08time_gap:0
10:57:5217.18time_gap:3
sell seq: _100_11_17
09:48:3217.04time_gap:0
09:55:2217.14time_gap:0
sell seq: _57_13_32
09:46:2917.07time_gap:0
10:33:3917.12time_gap:1
sell seq: _72_16
09:30:1517.37time_gap:0
09:33:3417.27time_gap:1
11:18:3917.25time_gap:0
11:19:4917.3time_gap:0
sell seq: _42_64
09:30:1817.3time_gap:0
09:36:3617.18time_gap:0
09:38:2417.15time_gap:0
sell seq: _19_89
09:39:0817.25time_gap:0
09:54:4417.08time_gap:0
10:45:0417.24time_gap:0
sell seq: _13_109
09:34:5617.19time_gap:0
09:44:4717.13time_gap:1
09:49:3617.03time_gap:0
09:51:5417.07time_gap:0
11:21:1017.28time_gap:0
sell seq: _12_122
09:55:3917.2time_gap:0
10:10:3117.05time_gap:0
11:07:1417.23time_gap:0
11:14:3217.24time_gap:0
sell seq: _12_178
10:43:4217.18time_gap:0
10:48:5117.18time_gap:0
10:59:0517.17time_gap:1
sell seq: _11_106
09:36:2017.17time_gap:0
10:23:3517.06time_gap:0
10:37:0017.11time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：593 regularGap 5
seq: _27_27_27_27
09:30:3123.92time_gap:0
09:30:4324.3time_gap:0
09:30:4424.33time_gap:0
09:31:1624.19time_gap:0
seq: _30_20_11_18
09:30:3924.02time_gap:0
10:25:2223.56time_gap:0
seq: _15_12_27_20
09:31:0024.0time_gap:1
09:41:2423.71time_gap:0
seq: _16_20_28_19
09:41:2323.7time_gap:0
11:04:0223.96time_gap:0
seq: _23_27_25_29
09:30:3223.92time_gap:0
09:30:3323.92time_gap:0
seq: _20_20_18_24
09:37:5623.8time_gap:0
10:51:3423.75time_gap:0
seq: _12_13_20_20
09:56:2223.7time_gap:0
10:20:1123.61time_gap:0
seq: _15_12_37
09:46:1523.72time_gap:0
11:25:3324.17time_gap:0
seq: _11_26_44
09:31:0824.13time_gap:0
09:31:0824.13time_gap:0
seq: _21_21_21
09:31:0524.01time_gap:0
09:31:1924.08time_gap:0
seq: _27_20_18
10:20:0723.62time_gap:0
11:25:3324.06time_gap:0
seq: _16_24_24
09:30:3924.01time_gap:0
09:30:3924.01time_gap:0
seq: _15_21_62
09:30:2424.0time_gap:0
09:41:0123.75time_gap:0
seq: _21_20_42
09:31:5424.05time_gap:0
09:53:3323.82time_gap:0
seq: _23_12_50
09:48:5723.6time_gap:0
11:03:1623.95time_gap:0
seq: _38_11_14
09:35:2523.91time_gap:0
10:18:0423.66time_gap:1
seq: _11_16_45
09:35:2723.91time_gap:1
09:37:1123.86time_gap:0
seq: _23_30_24
09:30:3023.92time_gap:0
10:01:0723.61time_gap:0
seq: _28_30_23
09:30:3223.92time_gap:0
10:47:0723.76time_gap:0
seq: _34_18_31
09:36:4323.9time_gap:0
11:07:5823.86time_gap:1
seq: _17_20_38
10:40:3123.89time_gap:0
11:16:1423.9time_gap:1
seq: _49_22_15
10:17:3523.63time_gap:0
10:42:1623.89time_gap:0
seq: _21_22_51
09:39:2523.8time_gap:0
09:56:3823.7time_gap:0
seq: _27_47
09:30:4124.08time_gap:0
09:30:4224.12time_gap:0
09:30:4224.1time_gap:0
09:30:4324.26time_gap:0
09:41:2423.7time_gap:0
seq: _16_48
09:35:1623.84time_gap:0
09:45:4423.76time_gap:0
11:23:5124.02time_gap:0
seq: _83_83
09:30:3423.91time_gap:0
09:30:3423.91time_gap:0
09:31:0224.0time_gap:0
seq: _33_42
09:36:5723.91time_gap:0
09:51:4423.54time_gap:0
10:49:3223.78time_gap:1
------卖出------

sell seq: _33_11_30_14
09:31:0624.0time_gap:0
09:33:2524.1time_gap:0
sell seq: _31_20_14_14
09:32:0924.0time_gap:0
09:32:2123.96time_gap:0
sell seq: _21_15_14_23
09:30:0324.34time_gap:0
09:47:5223.67time_gap:0
sell seq: _20_20_16_16
09:40:0323.76time_gap:0
11:24:0923.98time_gap:0
sell seq: _42_12_12_20
09:31:5124.09time_gap:0
09:35:0223.88time_gap:0
sell seq: _13_16_19_17
10:28:3323.75time_gap:0
10:40:4623.91time_gap:1
11:12:1123.85time_gap:3
sell seq: _30_16_11_39
09:30:5424.08time_gap:0
10:20:5923.54time_gap:0
sell seq: _20_21_12_12
09:41:2023.73time_gap:0
11:23:1023.92time_gap:0
sell seq: _20_16_21_55
09:37:0423.9time_gap:0
09:48:4123.63time_gap:0
sell seq: _22_19_16_11
09:41:4123.67time_gap:0
10:49:0723.8time_gap:0
sell seq: _20_29_19
09:40:0023.75time_gap:0
09:44:5823.88time_gap:0
11:24:1224.0time_gap:0
sell seq: _12_16_39
09:33:4724.17time_gap:0
09:44:0623.71time_gap:0
10:44:3323.9time_gap:1
sell seq: _18_29_19
09:48:3823.63time_gap:1
10:33:1923.79time_gap:1
sell seq: _29_21_14
09:33:1924.1time_gap:0
09:39:2823.79time_gap:0
sell seq: _25_12_28
09:39:2923.79time_gap:0
11:07:4623.86time_gap:1
sell seq: _21_12_49
09:39:2923.79time_gap:0
11:17:0923.91time_gap:0
sell seq: _21_28_95
09:41:0023.79time_gap:0
09:54:1223.75time_gap:0
sell seq: _16_27_47
09:31:1224.16time_gap:0
10:27:2823.58time_gap:0
sell seq: _21_22_25
09:30:4024.03time_gap:0
09:33:3324.09time_gap:0
sell seq: _23_27_14
09:32:3223.91time_gap:0
09:36:3123.87time_gap:0
sell seq: _18_19_35
09:41:2423.71time_gap:0
11:24:1223.99time_gap:0
sell seq: _34_35_19
09:32:3323.96time_gap:0
09:41:4523.7time_gap:0
sell seq: _19_66_25
09:43:4123.6time_gap:0
11:04:5023.93time_gap:0
sell seq: _16_55_12
09:34:5323.85time_gap:0
09:35:4923.89time_gap:0
sell seq: _31_11_22
09:35:3623.9time_gap:0
09:35:3723.9time_gap:0
10:00:0123.67time_gap:0
sell seq: _50_24_12
09:49:4323.53time_gap:0
11:13:3023.9time_gap:0
sell seq: _18_30_28
10:03:2823.69time_gap:0
10:29:0523.8time_gap:0
sell seq: _13_29_31
10:13:2423.75time_gap:0
11:04:1623.97time_gap:0
sell seq: _11_12_43
10:02:0923.61time_gap:1
10:39:3523.84time_gap:0
sell seq: _17_16_100
09:41:4323.69time_gap:0
09:49:3323.54time_gap:1
sell seq: _33_19_13
09:40:0323.77time_gap:0
09:43:4123.6time_gap:0
sell seq: _54_14
09:31:0624.0time_gap:0
09:33:1924.1time_gap:0
09:49:4023.53time_gap:0
10:04:1123.77time_gap:0
sell seq: _41_47
09:31:0724.0time_gap:0
09:35:0523.8time_gap:0
09:38:5723.89time_gap:0
10:00:0123.67time_gap:0
sell seq: _12_53
09:32:5424.0time_gap:0
09:35:1023.81time_gap:0
09:43:3923.61time_gap:0
10:09:0623.68time_gap:0
10:48:5823.8time_gap:0
sell seq: _42_33
09:33:4724.17time_gap:0
09:35:3623.91time_gap:0
09:37:0323.91time_gap:0
sell seq: _52_12
09:49:4623.52time_gap:0
11:09:0523.85time_gap:1
11:28:0623.98time_gap:0
sell seq: _22_72
09:34:3323.92time_gap:0
09:38:5423.88time_gap:1
09:39:1823.84time_gap:1
10:02:3423.64time_gap:0
sell seq: _14_52
09:34:0824.01time_gap:0
09:49:5923.51time_gap:0
10:43:4423.93time_gap:0
sell seq: _18_71
09:39:2723.79time_gap:0
09:48:4123.18time_gap:0
10:51:3323.76time_gap:0
sell seq: _18_52
09:42:3723.65time_gap:0
09:46:4523.69time_gap:0
10:16:0523.63time_gap:0
sell seq: _11_63
09:39:4423.78time_gap:0
09:40:0323.78time_gap:0
09:42:1323.64time_gap:0
10:05:5223.76time_gap:0
sell seq: _37_36
09:44:4223.85time_gap:0
10:04:3423.7time_gap:0
11:28:5324.05time_gap:0
sell seq: _26_38
09:35:4123.92time_gap:0
09:36:2923.87time_gap:0
09:44:4123.86time_gap:0
09:44:4223.86time_gap:0
sell seq: _19_47
09:53:1523.8time_gap:1
09:54:2923.73time_gap:0
10:50:5023.77time_gap:1

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：584 regularGap 5
seq: _22_19_19_26_19_21_22
10:24:3010.11time_gap:0
10:59:0110.33time_gap:0
11:06:5210.39time_gap:0
seq: _27_27_27_27_27_27
10:51:1010.27time_gap:0
10:51:2110.27time_gap:1
seq: _60_12_41_39_21
09:43:0210.11time_gap:0
09:49:3810.03time_gap:0
seq: _30_100_16_14
09:41:1910.09time_gap:0
09:46:3410.1time_gap:0
11:20:2410.38time_gap:1
seq: _11_100_23_15
10:43:5010.19time_gap:0
11:05:4610.4time_gap:0
seq: _20_78_49_15
09:31:2910.3time_gap:0
09:38:2710.18time_gap:0
seq: _11_18_100_100
09:40:3810.1time_gap:0
10:13:1510.15time_gap:0
seq: _37_33_119
09:47:1410.08time_gap:0
10:07:1710.38time_gap:0
seq: _55_51_68
11:14:3310.35time_gap:0
11:17:0610.36time_gap:0
seq: _20_133_14
09:32:5510.22time_gap:0
09:41:1910.1time_gap:0
seq: _33_100_16
09:40:2310.13time_gap:0
10:09:0210.22time_gap:1
------卖出------

sell seq: _500_13_12
09:30:2010.4time_gap:0
09:33:1010.2time_gap:0
sell seq: _40_42_69
09:31:2010.32time_gap:0
09:32:1210.26time_gap:0
sell seq: _58_62_49
09:30:0310.37time_gap:0
11:04:3510.4time_gap:0
sell seq: _47_126_15
10:31:2410.17time_gap:0
10:49:3210.28time_gap:1
sell seq: _41_73_41
09:59:0410.08time_gap:0
10:14:0710.14time_gap:0
sell seq: _81_82_82
10:29:0410.14time_gap:1
10:29:0610.14time_gap:0
sell seq: _17_16_189
10:01:3110.1time_gap:0
10:23:3510.13time_gap:0
sell seq: _128_136
10:04:1010.11time_gap:0
10:04:1810.11time_gap:0
11:18:0010.39time_gap:0
sell seq: _11_228
09:36:5010.19time_gap:0
10:04:4010.12time_gap:0
11:18:1310.39time_gap:0
sell seq: _13_218
09:38:5510.23time_gap:0
10:07:2710.3time_gap:0
10:32:5410.15time_gap:0
11:29:5610.38time_gap:0
sell seq: _105_47
09:45:1410.1time_gap:0
09:46:0110.12time_gap:0
10:07:4510.28time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：582 regularGap 5
seq: _18_20_32_37_20_19
09:32:0012.28time_gap:0
09:33:0012.14time_gap:0
seq: _12_26_37_20_20_30
09:35:4512.24time_gap:0
11:02:5112.02time_gap:0
seq: _21_13_24_50_17_19
09:55:1612.15time_gap:0
10:10:0012.0time_gap:0
seq: _14_12_40_20_48
10:00:0612.06time_gap:0
11:04:4212.01time_gap:1
seq: _100_16_14_42
09:35:5912.21time_gap:0
09:42:1712.08time_gap:0
seq: _31_36_41_17
09:36:0312.2time_gap:0
09:37:4912.14time_gap:1
seq: _12_30_19_100
09:34:2312.17time_gap:0
09:40:0112.18time_gap:0
10:06:0312.05time_gap:1
seq: _71_26_20_18
09:31:0012.17time_gap:0
09:38:2312.12time_gap:1
09:43:0512.01time_gap:0
seq: _12_13_100_20
09:31:0312.13time_gap:0
10:18:3212.04time_gap:0
seq: _32_15_14_100
09:45:0112.13time_gap:0
10:10:2611.99time_gap:0
seq: _13_37_30_50
09:41:0812.12time_gap:0
09:42:3312.06time_gap:0
09:43:1212.0time_gap:0
seq: _11_13_100
09:30:0012.34time_gap:0
10:19:1412.05time_gap:0
11:18:4412.35time_gap:0
seq: _50_37_58
09:31:0012.17time_gap:0
11:18:1812.33time_gap:0
seq: _50_21_56
09:35:4612.25time_gap:0
10:10:2212.0time_gap:0
seq: _61_43_30
09:30:5412.21time_gap:0
10:58:5912.02time_gap:0
seq: _100_29_16
09:30:5412.2time_gap:0
09:41:4712.1time_gap:1
11:03:1212.04time_gap:1
seq: _91_20_22
09:36:0212.2time_gap:1
10:08:0612.05time_gap:1
seq: _101_13_22
09:34:1712.17time_gap:0
10:07:0112.04time_gap:0
seq: _100_16_11
09:36:3512.15time_gap:0
09:59:4212.07time_gap:1
seq: _16_60_57
09:31:0612.1time_gap:0
10:51:5612.02time_gap:0
seq: _50_21_71
09:42:2712.07time_gap:0
10:14:0111.81time_gap:0
seq: _100_12_13
10:12:2811.95time_gap:0
11:04:2812.02time_gap:0
seq: _12_202
09:33:2712.21time_gap:0
10:06:3312.04time_gap:0
11:11:3112.2time_gap:1
seq: _19_108
09:31:0012.17time_gap:0
09:34:5512.16time_gap:0
10:12:4711.93time_gap:0
seq: _12_115
09:52:3512.03time_gap:0
10:13:0411.93time_gap:0
11:05:4512.02time_gap:0
------卖出------

sell seq: _20_32_30_27_26
09:31:1412.1time_gap:0
11:08:5912.1time_gap:0
sell seq: _99_12_35_26
10:17:5611.99time_gap:1
10:38:3412.09time_gap:0
sell seq: _16_100_12
09:46:3612.02time_gap:0
11:19:2812.35time_gap:0
sell seq: _50_16_73
09:37:2512.14time_gap:0
11:10:5212.3time_gap:0
sell seq: _11_20_101
09:54:5712.14time_gap:0
10:18:2712.04time_gap:1
11:10:3012.29time_gap:0
sell seq: _50_11_124
09:30:2712.4time_gap:0
09:32:1512.23time_gap:0
sell seq: _44_18_68
09:38:4412.11time_gap:0
10:51:5612.02time_gap:1
sell seq: _21_29_85
09:31:1412.1time_gap:0
09:54:1212.1time_gap:1
10:05:3112.04time_gap:0
sell seq: _46_50_33
09:37:3112.14time_gap:0
09:42:0012.1time_gap:0
sell seq: _23_11_94
09:32:4512.12time_gap:0
10:46:0012.1time_gap:1
sell seq: _13_20_131
09:51:0512.01time_gap:0
10:12:2211.96time_gap:0
sell seq: _19_106
09:30:3312.35time_gap:0
10:10:4511.98time_gap:0
11:05:0212.01time_gap:0
sell seq: _27_124
09:38:4012.11time_gap:0
09:39:1812.13time_gap:1
11:08:0312.03time_gap:0
sell seq: _29_109
09:33:4812.24time_gap:0
09:47:3412.04time_gap:0
11:05:3112.02time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：581 regularGap 5
seq: _18_14
09:30:0147.45time_gap:0
09:30:1447.2time_gap:0
11:25:2248.86time_gap:0
seq: _22_13
09:30:3547.12time_gap:0
09:32:3846.79time_gap:0
10:57:0747.22time_gap:0
11:11:0949.11time_gap:0
seq: _42_14
10:32:5246.8time_gap:0
11:17:0848.64time_gap:0
11:27:5649.2time_gap:0
seq: _17_23
09:31:3546.65time_gap:0
09:41:2146.39time_gap:0
09:44:5246.36time_gap:0
09:45:2946.27time_gap:1
10:01:3545.78time_gap:0
10:06:5546.06time_gap:0
11:00:5549.06time_gap:1
11:03:1449.64time_gap:0
11:25:5448.9time_gap:0
seq: _32_12
09:31:5046.66time_gap:0
10:01:0545.91time_gap:0
10:29:1146.45time_gap:0
10:37:1346.63time_gap:0
10:37:3746.75time_gap:0
seq: _14_23
09:38:0446.5time_gap:0
09:40:2246.51time_gap:0
09:48:1946.32time_gap:0
10:24:3146.21time_gap:0
10:34:5046.9time_gap:3
11:03:4449.31time_gap:0
11:04:0649.93time_gap:1
11:04:2050.0time_gap:0
11:26:1548.91time_gap:0
seq: _21_21
09:53:4146.31time_gap:0
11:04:2250.03time_gap:1
11:07:1549.01time_gap:0
11:07:2249.05time_gap:0
seq: _34_29
10:01:2245.76time_gap:3
11:04:1049.94time_gap:0
11:20:1548.7time_gap:0
------卖出------

sell seq: _21_12
09:30:4247.07time_gap:1
10:59:5547.6time_gap:0
11:00:0747.77time_gap:0
sell seq: _19_16
10:45:3647.01time_gap:0
10:51:3247.34time_gap:0
11:23:1048.65time_gap:0
sell seq: _12_22
09:33:3946.77time_gap:0
09:51:0546.17time_gap:0
11:05:5349.22time_gap:0
11:26:1548.8time_gap:0
sell seq: _12_44
10:13:0346.24time_gap:0
11:02:2849.41time_gap:3
11:03:1549.69time_gap:0
sell seq: _11_27
09:55:1346.32time_gap:0
11:01:2649.49time_gap:0
11:05:5249.25time_gap:0
11:23:2848.67time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：565 regularGap 5
seq: _11_14_13_15
10:34:0755.31time_gap:0
10:55:2855.75time_gap:0
seq: _12_16_10
09:31:5556.88time_gap:0
11:21:0356.36time_gap:0
seq: _11_9_10
09:30:1056.33time_gap:0
10:16:2055.0time_gap:0
10:27:2555.0time_gap:0
11:22:3958.53time_gap:0
11:27:4358.0time_gap:0
seq: _16_10_17
11:20:4357.34time_gap:0
11:21:1556.88time_gap:0
seq: _10_14_18
09:32:3456.82time_gap:0
10:15:4855.0time_gap:0
seq: _13_13_11
10:58:3756.06time_gap:0
11:23:0057.77time_gap:1
seq: _46_10_11
10:53:3155.81time_gap:0
11:23:2157.8time_gap:0
seq: _10_13_22
10:55:0355.83time_gap:1
11:28:4158.25time_gap:0
seq: _10_22_26
09:41:2955.61time_gap:0
11:27:4358.0time_gap:0
seq: _12_16
09:31:3556.65time_gap:0
09:38:3556.15time_gap:0
10:42:0055.69time_gap:0
10:47:1555.96time_gap:0
10:47:4355.97time_gap:0
11:17:1056.01time_gap:0
11:22:3057.32time_gap:0
11:27:2557.83time_gap:1
seq: _12_18
09:35:1356.27time_gap:1
10:38:0255.49time_gap:0
11:17:0355.91time_gap:0
11:21:1056.68time_gap:0
11:22:0856.94time_gap:0
11:27:0557.46time_gap:0
seq: _18_19
10:30:3155.43time_gap:0
11:02:0256.2time_gap:0
11:05:0256.27time_gap:0
11:26:2557.61time_gap:0
11:29:5057.85time_gap:0
seq: _14_28
09:31:3456.56time_gap:1
10:03:5055.1time_gap:1
11:09:1056.16time_gap:0
seq: _14_13
11:19:5656.23time_gap:0
11:21:0356.42time_gap:0
11:29:0157.9time_gap:0
seq: _18_24
10:23:4455.02time_gap:0
11:22:0256.91time_gap:0
11:27:2557.77time_gap:0
seq: _11_23
10:23:1155.03time_gap:0
10:38:0255.5time_gap:0
11:22:5957.76time_gap:0
11:28:4958.01time_gap:0
seq: _59_9
10:34:2055.32time_gap:0
11:17:0455.94time_gap:0
11:24:3157.68time_gap:0
------卖出------

sell seq: _10_11_14_9
11:24:2257.65time_gap:1
11:27:4257.99time_gap:0
11:28:1558.22time_gap:0
sell seq: _10_16_9
09:40:4955.38time_gap:1
10:51:5056.0time_gap:0
11:27:2057.55time_gap:0
sell seq: _13_10_16
09:31:0656.26time_gap:0
09:34:0156.3time_gap:0
09:55:4955.36time_gap:0
11:21:2556.85time_gap:1
sell seq: _11_10_9
09:31:0756.26time_gap:0
09:31:3556.76time_gap:0
09:55:4855.29time_gap:0
10:38:3755.55time_gap:0
11:25:4057.51time_gap:0
11:27:2557.78time_gap:0
sell seq: _33_18_10
11:21:1056.68time_gap:0
11:21:1056.69time_gap:0
sell seq: _10_14_13
09:31:2756.29time_gap:0
11:20:5056.25time_gap:1
sell seq: _10_19_13
09:55:4955.36time_gap:0
10:43:5055.68time_gap:0
sell seq: _10_11_18
11:24:2757.65time_gap:0
11:29:2457.91time_gap:0
sell seq: _21_11
09:34:1756.28time_gap:0
10:16:5354.98time_gap:0
11:13:1156.09time_gap:0
sell seq: _21_22
09:31:5756.92time_gap:0
11:21:3356.0time_gap:0
11:22:4357.55time_gap:0
sell seq: _13_16
09:30:3956.2time_gap:0
09:31:3556.56time_gap:0
10:12:2055.19time_gap:0
10:45:5455.8time_gap:1
10:53:2655.81time_gap:0
11:22:4556.57time_gap:0
11:24:5357.53time_gap:0
11:25:2757.47time_gap:1
sell seq: _33_33
09:30:3956.21time_gap:0
09:33:3356.45time_gap:0
10:55:2855.75time_gap:0
sell seq: _19_13
10:13:5555.13time_gap:0
10:32:4055.4time_gap:0
11:09:0256.14time_gap:0
11:29:0157.93time_gap:0
sell seq: _18_16
09:31:4656.87time_gap:0
09:43:3655.46time_gap:0
10:40:0155.66time_gap:0
10:43:4955.79time_gap:0
10:50:5655.99time_gap:0
11:23:1957.83time_gap:0
11:28:0358.18time_gap:0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：561 regularGap 5
seq: _15_11_50_12_20_17
09:39:3713.3time_gap:0
10:05:1713.39time_gap:0
seq: _17_50_31_20_20_12
09:38:1213.23time_gap:0
09:44:0913.33time_gap:1
seq: _27_28_50_18_12
09:30:1113.35time_gap:0
09:45:3913.44time_gap:0
seq: _36_28_13_27_30
09:31:5913.21time_gap:0
09:51:2813.33time_gap:0
seq: _20_17_17_75
09:57:3413.47time_gap:0
10:38:3113.58time_gap:0
seq: _38_30_20_29
10:11:1913.5time_gap:1
10:13:5713.85time_gap:0
seq: _100_11_30_17
09:30:5013.38time_gap:0
09:50:1313.28time_gap:0
seq: _38_26_30_20
09:31:5313.23time_gap:0
09:34:2113.38time_gap:0
seq: _21_102_14_20
09:30:4113.37time_gap:0
10:48:5813.38time_gap:0
seq: _30_13_18_100
10:16:4413.76time_gap:0
10:48:5813.38time_gap:0
seq: _17_30_51_18
10:05:0913.39time_gap:0
10:15:4813.68time_gap:0
seq: _100_13_23_40
09:41:1613.23time_gap:1
10:47:4913.44time_gap:0
seq: _29_39_100_14
09:30:2213.29time_gap:0
09:45:3813.43time_gap:0
seq: _20_79_16
09:44:2313.36time_gap:0
09:57:4013.47time_gap:0
seq: _12_111_20
09:31:4113.3time_gap:0
10:07:5313.45time_gap:0
seq: _87_19_13
10:11:1613.5time_gap:0
10:19:4413.68time_gap:0
seq: _50_19_76
09:41:4513.27time_gap:1
10:00:4013.4time_gap:0
seq: _21_14_115
10:00:4713.4time_gap:0
10:12:1913.68time_gap:0
10:16:5513.77time_gap:0
seq: _28_81_20
10:05:5313.38time_gap:0
10:12:2713.69time_gap:0
seq: _26_12_100
09:43:0013.25time_gap:0
10:44:2413.49time_gap:0
seq: _13_19_84
09:32:4713.44time_gap:0
10:40:5813.53time_gap:1
seq: _15_22_79
09:56:1613.39time_gap:1
10:24:0313.59time_gap:0
seq: _63_18_42
09:44:5013.37time_gap:0
10:13:1113.88time_gap:0
seq: _12_26_96
09:56:0413.35time_gap:0
09:58:3913.43time_gap:1
seq: _11_82_48
09:31:5313.24time_gap:0
10:33:4313.6time_gap:0
seq: _29_17_84
09:33:5313.33time_gap:0
09:41:4313.27time_gap:0
seq: _24_15_134
10:15:4113.7time_gap:0
10:16:4713.76time_gap:0
seq: _20_16_109
10:14:0513.84time_gap:0
10:28:3013.67time_gap:1
seq: _11_123
09:57:4613.47time_gap:0
10:07:0613.44time_gap:0
10:32:4513.62time_gap:0
10:40:1813.55time_gap:0
10:41:5413.58time_gap:1
seq: _14_131
09:32:4713.45time_gap:0
10:13:5513.82time_gap:0
10:38:5213.59time_gap:0
seq: _48_78
09:36:1813.38time_gap:0
09:57:4213.45time_gap:0
10:19:2613.69time_gap:0
seq: _27_97
09:31:5413.3time_gap:0
10:08:1613.45time_gap:1
10:16:3413.74time_gap:0
seq: _12_138
09:36:1513.4time_gap:0
10:05:5313.38time_gap:0
10:12:0713.67time_gap:0
seq: _16_144
10:04:0913.4time_gap:0
10:07:5313.46time_gap:0
10:12:5913.87time_gap:0
seq: _74_69
09:34:1613.38time_gap:0
09:50:1113.28time_gap:0
10:17:2113.66time_gap:0
seq: _16_101
09:52:5013.36time_gap:0
10:13:3613.7time_gap:0
10:15:2613.73time_gap:0
seq: _11_119
10:11:3513.55time_gap:0
10:13:0413.87time_gap:0
10:20:3913.68time_gap:0
seq: _23_172
09:39:0013.31time_gap:0
10:13:3713.71time_gap:0
10:32:1913.63time_gap:0
------卖出------

sell seq: _20_16_20_12_34_11
09:58:0713.46time_gap:0
10:27:5513.62time_gap:1
sell seq: _21_56_12_28
09:41:5513.3time_gap:0
10:45:1413.45time_gap:0
sell seq: _50_12_63_12
09:45:0013.39time_gap:0
09:59:5113.43time_gap:1
sell seq: _20_43_30_49
10:08:4813.41time_gap:1
10:38:0313.56time_gap:1
sell seq: _32_80_50_12
09:33:3313.34time_gap:0
10:49:0113.38time_gap:1
sell seq: _100_24_18_30
09:51:5613.37time_gap:0
10:12:2213.7time_gap:0
sell seq: _19_20_24_100
09:32:0013.21time_gap:0
10:18:3713.71time_gap:0
sell seq: _12_17_115
09:36:3013.37time_gap:0
09:54:4513.36time_gap:1
sell seq: _12_54_93
09:35:0913.4time_gap:0
10:20:1613.7time_gap:0
sell seq: _15_19_83
09:48:2413.4time_gap:0
10:30:1713.59time_gap:0
sell seq: _17_12_92
09:30:3213.35time_gap:0
09:32:0613.2time_gap:0
10:46:1113.38time_gap:0
sell seq: _27_70_26
09:42:0813.3time_gap:0
09:43:2113.26time_gap:1
sell seq: _16_138_15
09:34:5013.41time_gap:0
10:13:0113.88time_gap:0
sell seq: _14_25_129
09:33:5713.34time_gap:0
10:43:2613.48time_gap:0
sell seq: _20_18_88
09:31:1813.38time_gap:0
09:46:1413.39time_gap:0
10:15:2513.74time_gap:0
sell seq: _77_17_20
09:31:2513.38time_gap:0
10:11:1113.49time_gap:0
sell seq: _12_25_97
09:33:2413.38time_gap:0
10:29:1813.66time_gap:1
sell seq: _17_13_100
10:07:5013.46time_gap:0
10:12:5213.8time_gap:0
sell seq: _36_23_84
09:31:4913.28time_gap:0
10:13:0913.87time_gap:0
sell seq: _29_92_27
09:37:0813.28time_gap:0
09:49:3913.32time_gap:0
sell seq: _19_13_116
09:40:1613.28time_gap:0
10:22:0213.56time_gap:0
sell seq: _56_20_42
09:37:3513.25time_gap:0
10:23:3413.59time_gap:1
sell seq: _11_13_100
10:17:0013.74time_gap:0
10:31:4613.64time_gap:0
sell seq: _97_14_13
10:12:4613.77time_gap:0
10:12:5113.79time_gap:0
sell seq: _22_142
09:31:2413.37time_gap:0
09:31:5113.26time_gap:0
10:46:2413.36time_gap:0
sell seq: _12_123
09:31:4613.28time_gap:1
09:33:1713.4time_gap:0
09:48:3213.4time_gap:0
sell seq: _106_17
09:33:2813.35time_gap:0
10:04:5713.4time_gap:1
10:42:4913.51time_gap:0
sell seq: _18_96
09:48:3413.43time_gap:0
09:57:0713.44time_gap:1
10:46:5413.32time_gap:1
sell seq: _19_99
09:52:0813.38time_gap:0
10:00:1513.43time_gap:0
10:46:5013.33time_gap:1
sell seq: _47_97
10:06:0913.41time_gap:0
10:13:4113.75time_gap:0
10:42:5013.51time_gap:1
sell seq: _27_373
09:34:4413.38time_gap:0
10:09:2313.41time_gap:1
10:19:1813.68time_gap:0
sell seq: _18_105
09:58:1213.44time_gap:0
10:06:4013.44time_gap:0
10:15:1513.76time_gap:0
10:30:2513.58time_gap:1
sell seq: _13_103
09:44:5813.37time_gap:0
10:42:3113.54time_gap:0
10:49:2713.38time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：558 regularGap 5
seq: _15_14_12_13_12_15_13
09:53:2516.18time_gap:0
09:53:2516.18time_gap:0
09:53:2516.19time_gap:0
seq: _23_18_11_14_15_14
09:51:1116.11time_gap:0
09:53:2516.19time_gap:0
seq: _30_20_18_27
09:31:3816.2time_gap:0
09:39:1916.06time_gap:0
seq: _31_22_40_20
09:35:0216.16time_gap:0
10:59:4816.35time_gap:0
seq: _11_29_20_35
10:45:1416.36time_gap:0
11:16:4316.27time_gap:1
seq: _40_22_30_13
10:32:4716.16time_gap:0
10:33:1216.16time_gap:1
seq: _62_13_20
09:57:5016.02time_gap:0
10:41:5516.3time_gap:0
seq: _54_62_15
09:33:2616.2time_gap:1
09:36:2916.05time_gap:0
seq: _56_57_57
09:42:2316.03time_gap:0
09:42:2316.03time_gap:0
seq: _44_44_42
09:40:3816.07time_gap:0
09:42:5216.03time_gap:0
seq: _16_20_61
09:31:1716.15time_gap:1
10:44:5416.37time_gap:0
seq: _14_19_87
10:31:5716.16time_gap:0
10:42:4116.35time_gap:0
seq: _19_11_72
10:39:4116.29time_gap:1
11:01:0316.39time_gap:0
seq: _29_76
09:35:4816.11time_gap:0
09:57:5016.03time_gap:0
11:01:4316.4time_gap:0
------卖出------

sell seq: _24_12_18_29_29
09:38:0716.05time_gap:0
09:49:0315.98time_gap:0
sell seq: _32_13_31_33
10:17:5716.04time_gap:0
10:44:5416.37time_gap:0
sell seq: _23_25_31_25
10:27:2315.99time_gap:0
10:59:0316.35time_gap:0
sell seq: _22_17_75_13
09:32:4416.13time_gap:0
10:30:4916.19time_gap:1
sell seq: _21_41_12_20
10:45:4416.3time_gap:0
11:01:0316.39time_gap:0
sell seq: _110_14_17
09:50:0116.0time_gap:0
10:59:4216.35time_gap:0
sell seq: _42_17_39
10:20:0416.0time_gap:0
10:52:2516.29time_gap:1
sell seq: _38_32_26
09:39:0716.06time_gap:0
11:28:0616.35time_gap:0
sell seq: _61_28_23
09:40:1116.08time_gap:1
10:13:3616.08time_gap:0
sell seq: _48_30_21
09:49:4115.95time_gap:0
10:45:4216.3time_gap:0
sell seq: _20_57_17
10:48:1116.43time_gap:0
11:09:0316.31time_gap:1
sell seq: _12_27_63
11:13:2916.32time_gap:3
11:14:4716.36time_gap:0
sell seq: _13_97
09:35:3316.14time_gap:0
09:38:3816.06time_gap:1
11:17:0416.2time_gap:0
sell seq: _11_116
09:43:0616.09time_gap:0
10:14:5116.07time_gap:0
10:58:0316.29time_gap:0
sell seq: _19_94
09:35:5016.12time_gap:0
10:50:5616.33time_gap:0
11:27:4816.34time_gap:1
sell seq: _11_94
09:52:1516.2time_gap:0
10:51:3016.27time_gap:0
10:51:4716.25time_gap:0

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
score：547 regularGap 5
seq: _126_118_13_13_14_12_14
09:35:378.03time_gap:0
09:38:048.17time_gap:0
09:38:048.17time_gap:0
seq: _15_20_44_20_12_99
09:52:538.6time_gap:0
10:07:468.2time_gap:0
seq: _35_14_121_13_20
09:30:208.19time_gap:0
10:16:208.2time_gap:0
seq: _50_13_100_12_24
09:30:158.2time_gap:0
09:59:428.45time_gap:1
seq: _50_100_18_31
09:30:008.2time_gap:0
09:41:408.18time_gap:0
seq: _500_13_14_30
09:34:498.01time_gap:0
09:38:538.3time_gap:0
seq: _21_24_177
09:32:427.96time_gap:0
09:45:308.19time_gap:1
seq: _12_51_385
09:30:158.2time_gap:0
09:58:348.46time_gap:0
seq: _27_18_500
09:38:578.31time_gap:0
09:40:238.26time_gap:1
seq: _20_14_809
09:49:358.42time_gap:0
10:03:148.34time_gap:0
seq: _32_100_62
09:31:058.03time_gap:0
09:51:588.66time_gap:0
seq: _13_208
09:33:597.99time_gap:0
09:47:318.3time_gap:0
09:51:598.69time_gap:1
------卖出------

sell seq: _14_47_22_50_66
09:39:038.18time_gap:0
09:48:158.23time_gap:0
sell seq: _189_89_213_320_855
09:33:298.0time_gap:0
09:33:448.0time_gap:0
sell seq: _47_46_46_16_59
09:50:148.52time_gap:0
10:14:408.3time_gap:0
sell seq: _28_13_200
09:53:288.56time_gap:1
10:29:578.22time_gap:0
sell seq: _47_200_14
09:46:118.16time_gap:0
10:17:568.25time_gap:1
sell seq: _21_20_303
09:40:448.29time_gap:0
10:03:088.37time_gap:1
sell seq: _232_232_232
09:52:158.6time_gap:0
09:52:158.6time_gap:0
sell seq: _142_141
09:30:318.15time_gap:0
09:31:168.08time_gap:0
09:31:378.08time_gap:0
sell seq: _94_94
09:47:488.32time_gap:0
10:48:558.47time_gap:1
10:48:578.47time_gap:1
10:49:118.49time_gap:1
sell seq: _187_187
09:51:078.52time_gap:0
09:52:048.6time_gap:1
09:52:058.6time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：506 regularGap 5
seq: _10_13_17
09:35:5260.9time_gap:0
10:18:3161.81time_gap:0
10:55:2262.0time_gap:0
seq: _12_9_12
09:30:3961.29time_gap:1
10:01:1960.31time_gap:0
10:40:0462.01time_gap:0
10:55:3162.12time_gap:0
10:56:3562.09time_gap:0
seq: _10_24_11
10:31:3761.3time_gap:0
11:27:1462.46time_gap:0
seq: _10_9_16
09:49:1760.3time_gap:1
10:56:3562.09time_gap:0
11:23:5362.3time_gap:0
seq: _12_14_14
10:01:2060.31time_gap:1
10:56:5662.1time_gap:0
seq: _18_9_10
10:13:1961.8time_gap:1
11:23:5162.37time_gap:0
seq: _13_17
10:09:0760.75time_gap:0
10:11:0461.34time_gap:0
10:27:5061.35time_gap:1
10:31:3761.38time_gap:0
10:55:2162.2time_gap:0
11:09:5062.3time_gap:0
11:22:1662.21time_gap:0
seq: _13_14
09:36:5960.98time_gap:0
10:11:1861.41time_gap:1
10:21:2961.74time_gap:0
10:41:1062.48time_gap:0
11:00:3462.55time_gap:0
11:16:1162.14time_gap:0
seq: _17_18
09:33:5461.48time_gap:1
09:36:1660.86time_gap:0
10:10:2361.3time_gap:0
10:22:0761.62time_gap:0
10:55:4362.2time_gap:0
seq: _11_16
10:18:2961.75time_gap:0
10:22:4761.7time_gap:1
10:26:2661.26time_gap:0
11:24:0662.39time_gap:0
seq: _18_23
10:14:0861.81time_gap:0
10:34:1561.42time_gap:0
11:05:1262.61time_gap:0
11:27:1662.45time_gap:0
seq: _11_23
10:49:5862.46time_gap:1
11:04:3262.57time_gap:0
11:10:2062.52time_gap:1
seq: _16_9
10:39:3561.91time_gap:0
10:57:1962.2time_gap:3
11:04:3962.56time_gap:0
11:11:2662.37time_gap:1
------卖出------

sell seq: _9_12_12
09:30:4061.29time_gap:1
10:20:4761.7time_gap:0
sell seq: _16_13_10
10:09:3861.04time_gap:0
10:27:2461.23time_gap:0
sell seq: _13_13_13
10:58:0862.38time_gap:0
10:58:0862.38time_gap:0
sell seq: _14_12
10:02:4460.31time_gap:0
10:06:5760.72time_gap:0
10:09:2660.88time_gap:0
10:10:4361.25time_gap:0
10:24:1561.38time_gap:0
10:26:2661.26time_gap:0
10:38:3761.85time_gap:0
10:50:4962.76time_gap:0
11:04:0462.66time_gap:0
sell seq: _16_19
09:32:1061.0time_gap:0
10:19:1061.82time_gap:1
10:40:3861.97time_gap:0
sell seq: _12_19
09:40:0061.19time_gap:0
09:52:5960.79time_gap:0
10:23:0961.59time_gap:0
10:38:1061.8time_gap:3
10:45:4462.03time_gap:0
10:50:5162.78time_gap:0
11:15:5462.15time_gap:0
11:29:2662.42time_gap:0
sell seq: _18_18
10:34:1561.42time_gap:0
10:47:1561.06time_gap:0
10:59:0762.38time_gap:0
sell seq: _16_12
10:33:2861.4time_gap:0
10:50:4962.75time_gap:0
11:15:2762.22time_gap:1
sell seq: _27_13
09:40:0761.03time_gap:0
10:31:4661.57time_gap:0
10:41:1862.44time_gap:0
sell seq: _21_27
09:48:5060.4time_gap:0
10:16:1961.9time_gap:0
11:01:0662.66time_gap:0
sell seq: _23_13
10:01:0560.28time_gap:0
10:01:2260.37time_gap:0
10:50:4962.8time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：482 regularGap 5
seq: _22_82_20_22_21_20
09:32:048.78time_gap:0
10:33:168.82time_gap:1
seq: _50_19_13_33_15_100
09:49:278.73time_gap:1
09:56:108.74time_gap:0
seq: _29_53_50_16_25
09:51:268.73time_gap:0
10:53:518.95time_gap:0
seq: _12_30_44_100
09:32:048.79time_gap:0
10:56:118.92time_gap:1
seq: _50_40_61_21
09:40:008.78time_gap:0
10:39:378.89time_gap:0
seq: _20_16_14_200
09:41:068.78time_gap:0
10:47:248.94time_gap:0
seq: _24_34_20_200
09:36:058.82time_gap:0
10:58:048.94time_gap:0
seq: _23_100_49_19
10:31:278.84time_gap:1
11:03:098.98time_gap:1
seq: _20_99_12_45
09:59:308.73time_gap:0
10:32:488.84time_gap:1
seq: _66_20_100_12
09:45:368.77time_gap:0
10:54:488.93time_gap:0
seq: _13_100_33_27
10:45:178.95time_gap:0
11:20:208.94time_gap:1
seq: _100_20_14_43
09:57:208.73time_gap:0
11:14:008.95time_gap:0
seq: _50_37_56_34
10:07:438.75time_gap:1
11:01:228.98time_gap:0
seq: _17_50_23_100
09:50:248.73time_gap:0
10:47:488.98time_gap:0
seq: _13_100_40_29
09:59:308.73time_gap:0
10:00:138.73time_gap:1
seq: _33_28_20_100
11:00:528.97time_gap:1
11:24:128.97time_gap:1
seq: _78_31_100
10:48:388.96time_gap:0
10:50:408.96time_gap:0
seq: _50_122_21
09:35:378.81time_gap:1
10:47:408.97time_gap:1
seq: _16_31_500
10:48:078.99time_gap:0
11:15:178.92time_gap:0
seq: _80_12_133
09:55:228.75time_gap:1
11:21:478.94time_gap:1
seq: _13_50_132
10:18:598.75time_gap:1
10:47:588.98time_gap:0
seq: _20_251_22
09:59:418.73time_gap:1
11:15:218.92time_gap:0
seq: _70_113_13
10:47:018.92time_gap:0
11:21:308.94time_gap:1
seq: _12_72_100
10:52:308.92time_gap:1
11:01:008.97time_gap:0
seq: _71_100_14
10:47:378.97time_gap:0
10:59:068.93time_gap:0
seq: _20_32_297
10:53:398.94time_gap:0
11:21:578.94time_gap:0
seq: _21_20_187
10:58:138.94time_gap:0
11:02:198.98time_gap:0
seq: _26_295
10:16:378.77time_gap:0
10:32:488.83time_gap:0
10:50:208.97time_gap:0
seq: _86_107
09:51:088.74time_gap:1
10:40:278.89time_gap:0
10:42:478.91time_gap:0
------卖出------

sell seq: _24_45_23_12_12_59
09:38:458.79time_gap:1
10:39:098.88time_gap:0
sell seq: _22_20_62_20_48
10:38:488.86time_gap:1
10:46:248.92time_gap:1
sell seq: _31_50_42_50
10:29:538.81time_gap:0
10:41:438.89time_gap:0
sell seq: _20_49_100_12
10:31:028.85time_gap:0
11:24:078.97time_gap:0
sell seq: _50_100_13_22
10:42:178.92time_gap:0
10:47:308.95time_gap:0
sell seq: _13_30_20_227
11:00:488.97time_gap:0
11:11:468.93time_gap:1
sell seq: _26_100_54_20
10:49:108.98time_gap:0
11:25:258.98time_gap:0
sell seq: _20_12_176
09:30:058.79time_gap:0
11:12:428.95time_gap:1
sell seq: _34_15_199
09:33:018.77time_gap:0
09:53:168.76time_gap:0
sell seq: _13_17_499
09:54:198.75time_gap:0
10:17:598.77time_gap:1
sell seq: _12_18_200
09:54:328.75time_gap:0
10:07:358.76time_gap:1
sell seq: _40_123_28
09:48:138.75time_gap:1
10:30:448.83time_gap:0
sell seq: _18_168_20
10:00:108.73time_gap:1
11:27:408.99time_gap:1
sell seq: _33_13_150
09:55:368.74time_gap:1
10:48:138.98time_gap:0
sell seq: _20_17_208
10:41:278.88time_gap:1
10:42:298.92time_gap:0
sell seq: _12_20_204
10:45:338.92time_gap:1
10:49:108.97time_gap:0
sell seq: _52_43_170
10:51:428.92time_gap:0
10:54:148.96time_gap:0
sell seq: _69_48_73
11:14:368.94time_gap:0
11:15:178.92time_gap:0
sell seq: _500_24_19
10:47:308.95time_gap:0
10:49:108.98time_gap:0
sell seq: _13_50_111
11:11:218.95time_gap:0
11:28:018.98time_gap:1
sell seq: _68_12_100
11:25:538.98time_gap:0
11:29:248.97time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：468 regularGap 5
seq: _499_499_499_499_499
09:34:462.86time_gap:1
10:08:432.85time_gap:0
10:13:142.86time_gap:0
seq: _50_42_37_1000
09:46:132.83time_gap:0
09:48:002.81time_gap:0
seq: _499_499_499
09:34:332.86time_gap:1
09:41:352.83time_gap:0
10:08:432.85time_gap:0
10:13:142.86time_gap:0
10:20:102.88time_gap:0
seq: _43_40_501
10:33:182.86time_gap:0
11:07:392.88time_gap:1
seq: _50_499_53
10:19:142.85time_gap:0
10:19:142.85time_gap:0
seq: _77_38_500
09:40:312.84time_gap:0
09:54:212.83time_gap:1
seq: _499_499
09:41:352.83time_gap:0
09:48:062.82time_gap:0
10:13:142.86time_gap:0
10:13:362.87time_gap:0
10:20:012.85time_gap:0
seq: _39_499
09:34:342.86time_gap:0
09:41:382.84time_gap:0
09:48:062.82time_gap:0
10:20:012.85time_gap:0
seq: _42_499
09:49:412.81time_gap:0
10:08:552.86time_gap:0
10:20:022.86time_gap:0
------卖出------

sell seq: _38_38_499
09:33:292.87time_gap:0
09:36:242.88time_gap:0
sell seq: _190_291_518
09:37:432.87time_gap:1
10:09:582.87time_gap:0
sell seq: _499_499_499
10:24:372.87time_gap:0
10:49:562.87time_gap:0
sell seq: _716_716
09:30:392.79time_gap:0
09:30:392.79time_gap:0
09:30:392.79time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
score：468 regularGap 5
seq: _13_10_13_11
09:30:4567.5time_gap:0
09:31:2767.13time_gap:0
09:32:1666.68time_gap:0
seq: _28_34_12_35
09:34:0066.2time_gap:0
09:35:3466.0time_gap:0
seq: _12_28_34_26
09:33:3066.18time_gap:0
09:34:4966.0time_gap:0
seq: _9_9_9
09:30:0568.12time_gap:0
09:40:1364.65time_gap:0
seq: _14_14_12
09:30:3767.55time_gap:0
09:31:0867.01time_gap:0
10:18:3864.54time_gap:0
11:06:0265.92time_gap:0
seq: _10_13_11
09:32:3667.01time_gap:0
09:39:1964.88time_gap:1
10:43:1565.05time_gap:0
11:09:5065.58time_gap:0
seq: _12_9_17
09:32:2866.9time_gap:1
10:46:1265.06time_gap:0
11:27:4165.85time_gap:0
seq: _10_8_11
09:32:2266.68time_gap:0
09:32:5966.75time_gap:1
10:00:5765.0time_gap:0
10:23:0664.53time_gap:0
seq: _17_9_10
09:33:1866.68time_gap:0
10:20:1064.29time_gap:0
seq: _9_19_35
09:33:3066.18time_gap:0
09:34:4966.0time_gap:0
seq: _11_8_13
09:33:3566.11time_gap:0
10:52:4265.19time_gap:0
seq: _14_14
09:33:0866.6time_gap:1
09:35:2066.0time_gap:0
10:44:0464.93time_gap:0
seq: _13_11
09:31:1767.08time_gap:1
10:16:1764.59time_gap:1
10:20:1064.27time_gap:0
11:05:1065.94time_gap:0
seq: _18_9
09:30:4867.23time_gap:0
09:35:3466.0time_gap:0
10:22:5064.41time_gap:0
seq: _18_14
09:31:3867.1time_gap:0
09:33:0966.4time_gap:0
10:43:2265.0time_gap:0
seq: _9_23
09:46:1565.02time_gap:0
10:35:4164.55time_gap:0
10:46:1565.04time_gap:0
------卖出------

sell seq: _11_22_10
09:30:3567.58time_gap:0
09:30:4767.2time_gap:1
sell seq: _10_13_13
09:31:4766.78time_gap:0
09:34:0165.99time_gap:1
sell seq: _10_16_9
09:39:0065.01time_gap:0
10:50:3265.0time_gap:0
11:23:0965.91time_gap:0
sell seq: _10_9_9
09:31:3167.1time_gap:1
09:31:4466.85time_gap:0
09:32:5166.79time_gap:1
09:34:0066.2time_gap:0
10:49:1465.2time_gap:0
11:01:5665.8time_gap:0
sell seq: _8_15_16
09:37:2564.88time_gap:0
10:39:0564.92time_gap:0
sell seq: _8_18
09:30:0068.23time_gap:0
09:31:5066.73time_gap:0
09:42:5564.5time_gap:0
10:08:3064.88time_gap:0
10:32:5764.89time_gap:0
10:54:0765.33time_gap:0
sell seq: _18_9
09:32:2166.68time_gap:1
09:34:3366.17time_gap:0
10:39:0764.95time_gap:0
10:53:3965.16time_gap:0
sell seq: _18_22
09:30:2267.94time_gap:0
10:07:5864.99time_gap:0
11:26:1465.84time_gap:0
sell seq: _12_12
09:30:0967.9time_gap:0
09:41:3164.84time_gap:0
10:00:2565.4time_gap:0
10:46:2365.04time_gap:0
sell seq: _9_26
09:30:5567.11time_gap:0
09:32:1666.52time_gap:0
10:25:4164.43time_gap:0
sell seq: _22_9
09:32:0266.53time_gap:0
09:37:0164.28time_gap:0
09:40:1164.66time_gap:1
10:34:0464.87time_gap:0
sell seq: _18_18
09:35:1266.16time_gap:0
10:07:2565.13time_gap:0
10:17:4165.0time_gap:0
10:30:0364.86time_gap:0
11:01:2065.86time_gap:0
sell seq: _13_42
09:36:5265.04time_gap:0
10:22:4964.41time_gap:0
11:26:2365.81time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：459 regularGap 5
seq: _21_16_10
10:14:1464.5time_gap:0
11:29:1864.83time_gap:0
seq: _9_9_9
10:12:2263.1time_gap:1
10:12:2863.8time_gap:0
10:44:0364.26time_gap:0
10:55:2664.19time_gap:0
10:58:3764.38time_gap:0
seq: _12_12_12
10:12:1363.1time_gap:1
10:12:4963.59time_gap:1
seq: _12_16_8
10:14:0163.55time_gap:0
11:16:0864.42time_gap:0
seq: _8_11_15
09:41:0463.02time_gap:0
10:16:3563.87time_gap:0
10:55:5564.14time_gap:0
seq: _11_11_11
10:09:4062.71time_gap:0
10:33:3963.71time_gap:0
10:48:5864.43time_gap:0
10:58:4064.39time_gap:0
seq: _10_12_8
10:42:0464.2time_gap:0
11:22:0164.61time_gap:0
seq: _9_18
10:19:2163.52time_gap:0
10:39:0363.99time_gap:0
10:51:4964.37time_gap:0
11:00:2664.56time_gap:0
seq: _17_16
10:14:1564.66time_gap:0
10:37:0263.69time_gap:0
10:51:4964.37time_gap:0
seq: _12_12
09:59:0762.5time_gap:0
10:14:3664.37time_gap:0
10:51:5064.25time_gap:0
seq: _16_8
10:11:0362.65time_gap:0
10:15:4664.0time_gap:0
10:40:3564.0time_gap:0
seq: _8_27
10:38:0564.0time_gap:0
11:09:3964.52time_gap:0
11:11:3564.49time_gap:0
------卖出------

sell seq: _15_12_12_10_8
10:05:3763.3time_gap:0
10:05:3763.3time_gap:0
sell seq: _16_27_10_12
10:12:2063.04time_gap:0
10:17:1664.0time_gap:0
sell seq: _12_10_8
10:05:3763.3time_gap:0
10:38:3563.98time_gap:0
sell seq: _8_8_13
09:53:5962.84time_gap:0
10:16:2564.0time_gap:0
sell seq: _12_9_16
10:19:1463.49time_gap:0
10:20:3063.4time_gap:0
sell seq: _9_16_10
09:33:1863.65time_gap:1
10:51:4864.3time_gap:0
sell seq: _9_16
10:03:1262.49time_gap:0
10:14:1464.5time_gap:0
10:45:1664.52time_gap:0
sell seq: _17_13
09:59:0462.5time_gap:0
10:09:2462.6time_gap:0
10:12:2464.0time_gap:0
sell seq: _21_8
10:12:3763.72time_gap:0
10:19:0563.54time_gap:0
11:00:5964.66time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：455 regularGap 5
seq: _11_13_11_18_11_12_14
11:07:3419.48time_gap:0
11:23:1419.46time_gap:0
seq: _11_11_11_11_13_11_11
09:32:3119.32time_gap:0
09:32:3219.32time_gap:0
seq: _16_12_13_12_11_59
09:37:5819.03time_gap:0
09:42:4419.17time_gap:0
seq: _21_19_25_13_14
10:41:0719.41time_gap:0
10:59:3019.4time_gap:0
seq: _13_63_19_15
09:53:3319.59time_gap:0
10:48:2419.4time_gap:0
seq: _20_20_16_29
09:31:0919.55time_gap:0
09:38:0919.11time_gap:0
09:52:5119.5time_gap:0
seq: _29_13_16_21
09:58:5119.44time_gap:0
11:03:2619.54time_gap:1
seq: _30_24_20_13
10:24:5519.31time_gap:1
11:04:4619.49time_gap:0
seq: _11_12_17_58
09:32:3619.33time_gap:0
10:00:2819.31time_gap:0
seq: _16_19_56_21
09:36:2819.19time_gap:0
10:08:5819.3time_gap:0
seq: _20_20_19_19
09:33:2819.24time_gap:0
09:33:2819.24time_gap:1
seq: _14_18_20_27
09:37:3419.01time_gap:0
09:41:4519.23time_gap:0
seq: _37_16_28
09:56:2919.44time_gap:1
11:14:0619.55time_gap:0
seq: _50_21_41
09:38:0619.12time_gap:0
10:16:1719.53time_gap:0
seq: _24_12_50
10:12:5119.29time_gap:0
11:04:2119.51time_gap:0
seq: _20_36_42
10:44:3319.42time_gap:0
11:29:5419.5time_gap:0
seq: _21_37_20
09:52:5219.49time_gap:0
10:25:1419.31time_gap:1
seq: _31_19_31
09:58:5019.44time_gap:0
11:17:0419.48time_gap:0
seq: _44_39_52
09:33:4119.25time_gap:1
09:33:4219.25time_gap:0
seq: _11_68
09:48:1819.26time_gap:0
09:53:4019.6time_gap:0
10:11:4419.29time_gap:0
10:11:4819.3time_gap:0
seq: _41_41
09:33:2919.24time_gap:0
09:33:2919.24time_gap:0
11:14:0619.55time_gap:0
seq: _41_52
09:31:2519.52time_gap:0
09:31:5819.4time_gap:0
09:35:1719.22time_gap:0
seq: _28_53
09:34:0219.23time_gap:0
09:54:4019.51time_gap:0
10:16:0919.5time_gap:1
------卖出------

sell seq: _18_30_12_20
10:16:1319.56time_gap:0
10:18:5719.36time_gap:0
sell seq: _18_39_20
09:30:0519.72time_gap:0
10:46:4019.37time_gap:1
sell seq: _25_32_23
09:39:1419.18time_gap:0
09:54:0319.61time_gap:0
sell seq: _18_15_57
09:37:3419.12time_gap:0
11:00:0419.46time_gap:0
sell seq: _13_29_50
10:22:0819.36time_gap:0
10:46:3819.38time_gap:1
sell seq: _14_66
09:31:1819.5time_gap:0
09:34:0819.2time_gap:0
09:37:4319.1time_gap:1
sell seq: _18_112
09:31:3019.43time_gap:0
09:41:2719.15time_gap:0
10:57:0519.44time_gap:1

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：449 regularGap 5
seq: _16_18_11_20_19_17_18
09:31:1012.92time_gap:0
11:01:1412.33time_gap:0
seq: _33_22_22_17_20_15
09:31:0912.96time_gap:0
09:54:1712.49time_gap:0
seq: _11_32_20_13_38_11
09:55:5112.35time_gap:0
10:52:1212.3time_gap:0
seq: _28_29_34_23_16
09:58:0312.3time_gap:0
10:49:5612.4time_gap:0
seq: _47_35_30_13
09:44:1212.96time_gap:0
09:52:4512.22time_gap:0
seq: _74_75_15_18
09:42:2112.81time_gap:0
09:42:4912.75time_gap:0
seq: _100_18_20_26
09:33:2012.66time_gap:0
09:33:2112.64time_gap:0
seq: _37_15_49_40
09:46:0012.66time_gap:0
09:49:2112.52time_gap:0
seq: _41_40_44_50
10:50:1612.5time_gap:0
10:50:2012.5time_gap:0
seq: _19_100_11
09:34:1612.7time_gap:0
09:42:1312.81time_gap:1
seq: _45_27_97
09:38:0612.8time_gap:0
09:38:0712.77time_gap:0
seq: _32_24_81
09:36:5212.79time_gap:0
10:31:0712.28time_gap:0
10:34:2112.3time_gap:0
seq: _19_21_90
09:37:2212.75time_gap:0
09:49:2112.52time_gap:1
seq: _24_13_138
09:44:1112.75time_gap:0
10:50:0212.59time_gap:0
seq: _74_65_51
09:37:3512.71time_gap:0
09:44:3412.72time_gap:0
seq: _12_61_50
09:35:4112.74time_gap:0
09:45:2412.63time_gap:0
seq: _48_28_48
09:31:5712.7time_gap:0
09:33:0812.71time_gap:0
seq: _29_44_49
09:31:5712.7time_gap:0
10:50:2312.52time_gap:0
seq: _100_22_13
09:37:4112.7time_gap:0
10:02:4312.25time_gap:0
seq: _42_41_45
10:48:4112.51time_gap:0
11:21:1812.49time_gap:1
seq: _100_11_11
09:48:1212.5time_gap:0
10:07:3612.2time_gap:0
seq: _73_50_41
09:54:4112.48time_gap:0
10:25:3512.07time_gap:0
seq: _24_83_50
09:50:4912.42time_gap:0
10:02:2312.29time_gap:0
seq: _47_32_47
10:52:0312.37time_gap:0
10:53:0712.33time_gap:0
seq: _24_51_50
10:03:3612.29time_gap:1
10:14:4412.19time_gap:0
seq: _63_77
09:37:0712.78time_gap:0
09:37:4012.7time_gap:0
09:39:3112.83time_gap:0
09:40:3812.91time_gap:1
09:48:2512.5time_gap:0
seq: _27_94
09:36:0612.75time_gap:0
09:36:5112.75time_gap:0
09:49:3612.5time_gap:0
------卖出------

sell seq: _20_20_21_18_17_14_15
09:52:1012.38time_gap:0
11:29:2112.5time_gap:0
sell seq: _24_15_20_12_25_29
09:44:0112.8time_gap:0
09:55:0812.46time_gap:0
sell seq: _35_38_29_23_15
09:34:5712.7time_gap:0
09:53:0612.36time_gap:0
sell seq: _26_84_15
09:38:0412.75time_gap:0
09:38:0612.81time_gap:0
sell seq: _105_11_15
09:31:2312.89time_gap:0
09:37:5512.69time_gap:0
sell seq: _14_74_76
09:31:2612.88time_gap:0
09:33:4112.58time_gap:0
sell seq: _78_21_63
09:33:0612.72time_gap:0
10:15:4412.24time_gap:1
sell seq: _12_35_86
09:34:2412.7time_gap:1
10:03:3612.29time_gap:0
sell seq: _12_29_87
09:34:4212.69time_gap:1
10:13:1412.3time_gap:0
sell seq: _74_37_22
10:42:4912.5time_gap:1
10:45:4612.42time_gap:0
sell seq: _15_22_228
10:44:4112.38time_gap:0
11:21:0512.5time_gap:0
sell seq: _13_13_100
09:52:3612.24time_gap:0
10:41:3212.44time_gap:0
sell seq: _12_14_135
09:50:4612.43time_gap:1
10:03:1212.22time_gap:0
sell seq: _32_56_34
09:55:5812.32time_gap:0
10:03:1212.23time_gap:0
sell seq: _13_139
09:30:0113.0time_gap:0
09:33:4212.58time_gap:0
09:49:2212.51time_gap:0
10:00:4312.35time_gap:0
10:28:4912.23time_gap:0
10:40:5712.42time_gap:0
sell seq: _138_12
09:30:1413.03time_gap:0
09:31:5612.7time_gap:0
10:47:0212.43time_gap:0
sell seq: _16_215
09:40:2212.9time_gap:0
10:35:5612.32time_gap:0
11:15:5012.41time_gap:0
sell seq: _17_133
09:30:1113.04time_gap:0
09:47:5712.53time_gap:0
10:08:1212.18time_gap:0
sell seq: _11_216
09:45:0212.65time_gap:0
10:01:4312.32time_gap:0
10:16:0612.24time_gap:0
sell seq: _17_211
09:49:1112.48time_gap:0
10:09:3912.2time_gap:0
10:46:1812.43time_gap:0
sell seq: _161_161
09:49:3812.45time_gap:0
09:49:4412.44time_gap:0
09:50:1012.43time_gap:0
09:50:1412.42time_gap:0
sell seq: _23_217
10:10:1212.16time_gap:0
10:12:4812.3time_gap:0
11:05:4012.38time_gap:0
sell seq: _17_227
10:07:0812.21time_gap:0
10:08:3312.21time_gap:0
10:30:3712.28time_gap:0
sell seq: _68_68
10:07:2112.1time_gap:0
10:07:2112.1time_gap:0
10:07:2112.1time_gap:0
10:07:2112.1time_gap:0
10:07:2112.1time_gap:0
10:07:2112.1time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：441 regularGap 5
seq: _13_13_17_12_13_15_20
09:36:5717.13time_gap:0
09:36:5917.13time_gap:0
seq: _20_19_29_11_15
09:36:4717.13time_gap:0
09:40:4118.02time_gap:0
seq: _17_34_13_14_20
09:36:5417.13time_gap:0
09:39:1717.5time_gap:0
seq: _24_14_26_43
09:36:3817.13time_gap:0
10:21:0517.59time_gap:3
seq: _47_58_30_20
09:36:3917.13time_gap:0
09:36:4017.13time_gap:0
seq: _16_27_40_20
09:36:5617.13time_gap:0
10:55:0917.13time_gap:1
seq: _21_15_28_41
09:36:5717.13time_gap:0
09:42:3018.45time_gap:0
seq: _12_12_23_52
09:37:0517.13time_gap:0
09:37:3117.67time_gap:0
seq: _12_51_12_21
09:37:3617.13time_gap:0
09:44:3717.68time_gap:0
seq: _29_33_24_12
09:37:3917.13time_gap:0
09:37:4817.13time_gap:0
seq: _20_29_58
09:30:0017.13time_gap:0
09:36:4217.13time_gap:0
09:38:0817.84time_gap:0
seq: _26_17_59
09:36:3617.13time_gap:0
09:36:4117.13time_gap:0
seq: _19_19_89
09:36:3817.13time_gap:0
09:37:0717.13time_gap:0
seq: _47_33_24
09:36:3917.13time_gap:0
10:54:2317.13time_gap:1
seq: _58_23_13
09:36:5617.13time_gap:0
09:45:3417.7time_gap:1
seq: _17_50_56
09:36:5817.13time_gap:0
09:37:0317.13time_gap:0
seq: _14_62_122
09:37:0417.13time_gap:0
09:41:1217.94time_gap:0
seq: _17_69_37
09:37:0417.13time_gap:0
09:55:1217.41time_gap:0
seq: _62_33_22
09:37:0717.13time_gap:0
09:54:2217.49time_gap:0
seq: _12_20_99
10:29:4517.33time_gap:0
10:33:3717.13time_gap:0
seq: _12_116
09:31:0217.13time_gap:3
09:49:3317.63time_gap:0
10:10:0917.95time_gap:0
seq: _12_76
09:34:4517.13time_gap:1
09:36:3917.13time_gap:0
09:43:0018.0time_gap:0
seq: _47_41
09:36:3517.13time_gap:0
09:37:0217.13time_gap:0
09:42:3718.17time_gap:0
seq: _11_103
09:36:4117.13time_gap:0
09:37:0417.13time_gap:0
09:42:2818.42time_gap:0
seq: _83_12
09:36:4317.13time_gap:0
11:27:1917.27time_gap:0
11:29:0017.49time_gap:0
seq: _13_84
09:36:5917.13time_gap:0
09:37:0217.13time_gap:0
09:37:0617.13time_gap:0
seq: _12_131
09:37:0517.13time_gap:0
09:37:0717.13time_gap:0
09:39:0818.0time_gap:0
seq: _27_158
09:37:3817.13time_gap:0
09:43:5218.0time_gap:0
10:07:1517.8time_gap:1
seq: _11_177
09:39:0417.96time_gap:0
10:32:4717.24time_gap:0
10:33:4017.13time_gap:0
seq: _22_78
09:38:0117.72time_gap:0
10:11:0317.84time_gap:0
10:54:0917.13time_gap:0
seq: _27_59
09:44:0718.07time_gap:0
09:45:2917.8time_gap:0
09:46:0718.16time_gap:0
------卖出------

sell seq: _11_15_12_23_22_16
09:36:3617.13time_gap:0
09:36:5417.13time_gap:0
sell seq: _20_11_32_20_11_22
09:37:0217.13time_gap:0
09:37:5517.7time_gap:0
sell seq: _19_27_33_20_22
09:36:3117.13time_gap:0
09:36:5017.13time_gap:0
sell seq: _21_23_21_52_11
09:36:3417.13time_gap:0
09:37:0317.13time_gap:0
sell seq: _15_32_21_11_17
09:36:4417.13time_gap:0
09:37:0117.13time_gap:0
sell seq: _50_13_23_13_30
09:36:4817.13time_gap:0
09:37:0417.13time_gap:0
sell seq: _28_20_13_20_11
09:36:5017.13time_gap:0
09:37:4017.13time_gap:0
sell seq: _15_36_12_28_20
09:37:0317.13time_gap:0
09:37:1717.5time_gap:0
sell seq: _31_19_23_18
09:36:3217.13time_gap:0
09:37:0617.13time_gap:0
sell seq: _40_12_26_28
09:36:3317.13time_gap:0
09:36:4617.13time_gap:0
sell seq: _45_21_13_12
09:36:3517.13time_gap:0
09:37:0417.13time_gap:0
sell seq: _19_26_17_29
09:36:3517.13time_gap:0
10:22:4617.6time_gap:0
sell seq: _31_28_26_65
09:36:3817.13time_gap:0
10:33:5217.13time_gap:1
sell seq: _20_16_44_30
09:36:5017.13time_gap:0
09:36:5217.13time_gap:0
sell seq: _12_40_22_15
09:37:0017.13time_gap:0
09:37:0217.13time_gap:0
sell seq: _11_72_14_21
09:37:0217.13time_gap:0
09:37:0317.13time_gap:0
sell seq: _17_11_40_20
09:37:0317.13time_gap:0
10:00:0717.3time_gap:1
sell seq: _26_41_20_12
09:37:0417.13time_gap:0
09:43:4318.0time_gap:0
sell seq: _13_13_100
09:35:1917.13time_gap:0
09:37:0917.3time_gap:1
sell seq: _65_17_42
09:35:4717.13time_gap:1
09:37:0217.13time_gap:0
sell seq: _51_47_13
09:36:3317.13time_gap:0
09:37:0417.13time_gap:0
sell seq: _39_24_37
09:36:3417.13time_gap:0
09:37:0617.13time_gap:0
sell seq: _114_21_11
09:36:3417.13time_gap:0
09:36:5517.13time_gap:0
sell seq: _21_17_57
09:36:3517.13time_gap:0
09:36:3817.13time_gap:0
sell seq: _11_78_21
09:36:3517.13time_gap:0
09:36:5617.13time_gap:0
sell seq: _42_15_57
09:36:3617.13time_gap:0
09:37:0517.13time_gap:0
sell seq: _65_11_18
09:36:3817.13time_gap:0
09:36:4417.13time_gap:0
sell seq: _50_11_201
09:36:3917.13time_gap:0
09:36:5017.13time_gap:0
sell seq: _20_49_39
09:36:4117.13time_gap:0
10:33:5517.13time_gap:0
sell seq: _28_30_48
09:36:4217.13time_gap:0
09:37:0517.13time_gap:0
sell seq: _24_59_19
09:36:4317.13time_gap:0
09:36:4817.13time_gap:0
sell seq: _27_30_31
09:36:4817.13time_gap:0
09:36:5517.13time_gap:0
sell seq: _53_15_39
09:36:4917.13time_gap:0
09:37:0117.13time_gap:0
sell seq: _13_59_16
09:36:5217.13time_gap:0
09:40:0617.41time_gap:0
sell seq: _64_32_48
09:36:5217.13time_gap:0
09:36:5217.13time_gap:0
sell seq: _13_31_72
09:36:5217.13time_gap:0
09:37:4417.13time_gap:0
sell seq: _29_27_55
09:36:5417.13time_gap:0
10:33:3417.13time_gap:0
sell seq: _39_32_22
09:36:5417.13time_gap:0
09:37:0517.13time_gap:1
sell seq: _17_36_39
09:37:0017.13time_gap:0
10:23:2617.65time_gap:0
sell seq: _31_23_37
09:37:0117.13time_gap:0
09:37:0217.13time_gap:0
sell seq: _60_32_71
09:37:0117.13time_gap:0
10:10:1817.7time_gap:0
sell seq: _17_53_19
09:37:0117.13time_gap:0
09:40:0717.56time_gap:0
sell seq: _53_19_27
09:37:0217.13time_gap:0
09:42:0418.29time_gap:0
sell seq: _46_14_40
09:37:0217.13time_gap:0
09:37:0617.13time_gap:0
sell seq: _15_17_74
09:37:0717.13time_gap:0
11:29:0817.32time_gap:0
sell seq: _29_16_250
09:37:3117.54time_gap:0
09:37:3617.13time_gap:0
sell seq: _22_16_51
10:54:4817.13time_gap:1
11:29:5817.66time_gap:1
sell seq: _33_17_57
09:47:3817.5time_gap:0
10:11:4917.89time_gap:1
sell seq: _67_72
09:35:2417.13time_gap:0
09:37:0117.13time_gap:0
10:03:5117.69time_gap:0
sell seq: _43_51
09:35:4917.13time_gap:0
09:36:3417.13time_gap:0
09:36:4617.13time_gap:0
09:37:0517.13time_gap:0
10:39:1117.38time_gap:0
sell seq: _14_78
09:36:2117.13time_gap:0
09:37:0517.13time_gap:0
10:53:5717.13time_gap:1
sell seq: _12_165
09:36:3517.13time_gap:0
09:37:0117.13time_gap:0
09:39:0318.0time_gap:0
10:33:3617.13time_gap:0
sell seq: _18_138
09:36:4017.13time_gap:0
09:37:3217.5time_gap:0
09:54:1917.48time_gap:0
sell seq: _12_91
09:36:4117.13time_gap:0
09:36:4317.13time_gap:0
09:37:0217.13time_gap:0
09:37:0317.13time_gap:0
sell seq: _11_123
09:36:4317.13time_gap:0
09:38:0417.74time_gap:0
09:40:4818.18time_gap:0
sell seq: _96_12
09:36:4417.13time_gap:0
10:10:0717.99time_gap:0
11:23:0517.34time_gap:0
sell seq: _13_114
09:36:4617.13time_gap:0
09:37:0217.13time_gap:0
09:37:3917.13time_gap:0
10:57:3417.71time_gap:0
sell seq: _12_81
09:37:0117.13time_gap:0
09:41:1617.94time_gap:0
10:33:3317.13time_gap:0
sell seq: _13_86
09:48:5917.36time_gap:0
10:39:5417.25time_gap:0
10:45:2017.3time_gap:1

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：441 regularGap 5
seq: _13_17_23_14_13_14_14
09:53:2815.19time_gap:0
10:19:0815.53time_gap:0
10:19:0815.57time_gap:1
seq: _41_41_41_41_41
10:18:1715.46time_gap:0
10:18:1715.46time_gap:0
seq: _11_15_16_60
09:56:3615.28time_gap:1
11:26:1915.32time_gap:0
seq: _16_21_24_50
09:34:0015.14time_gap:0
10:11:4715.06time_gap:0
seq: _23_27_50
09:31:0415.17time_gap:0
10:18:0315.5time_gap:0
seq: _17_50_36
10:08:5615.01time_gap:0
10:32:5115.65time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16
09:37:2615.0time_gap:0
09:37:2615.0time_gap:0
sell seq: _12_20_16_72
09:41:2715.0time_gap:0
10:09:2114.98time_gap:1
sell seq: _32_50_19
09:51:4615.02time_gap:1
10:37:5915.5time_gap:0
sell seq: _22_21_59
09:31:3815.22time_gap:0
09:32:0115.1time_gap:0
sell seq: _13_99
09:32:0215.1time_gap:0
09:56:2715.23time_gap:1
10:33:2115.63time_gap:0
sell seq: _17_86
09:33:0314.97time_gap:0
09:36:5215.06time_gap:1
09:43:2914.95time_gap:0
10:07:2115.04time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：421 regularGap 5
seq: _17_15_34_12_11
09:30:3018.89time_gap:0
10:07:5318.49time_gap:1
seq: _31_11_20_19_20
09:30:3018.89time_gap:0
09:40:3918.7time_gap:0
seq: _14_12_30_20_17
09:51:3818.49time_gap:0
10:12:0418.53time_gap:0
seq: _20_50_21_12
09:30:0018.89time_gap:0
10:00:3418.39time_gap:0
seq: _43_29_20_13
09:31:0418.83time_gap:0
09:40:3218.72time_gap:0
seq: _27_27_27_27
09:30:5018.77time_gap:0
09:30:5518.81time_gap:0
seq: _33_19_20_18
09:42:3718.68time_gap:1
09:44:5718.62time_gap:0
seq: _13_18_13_50
09:35:2118.67time_gap:0
09:44:5718.63time_gap:0
seq: _14_24_21_31
09:48:5518.54time_gap:0
09:56:1118.46time_gap:0
seq: _40_11_18_30
09:56:5818.47time_gap:0
10:14:4818.46time_gap:0
seq: _16_23_25_27
10:00:1718.41time_gap:0
10:05:2018.44time_gap:1
seq: _27_41_26
09:30:5418.81time_gap:0
09:31:1218.9time_gap:0
seq: _36_22_43
09:32:0318.75time_gap:0
09:32:3018.71time_gap:0
seq: _63_14_21
09:34:0318.74time_gap:0
09:50:5718.48time_gap:0
seq: _28_31_26
09:32:3718.73time_gap:0
09:55:5218.52time_gap:0
seq: _28_29_52
09:41:2618.73time_gap:1
09:47:4818.53time_gap:0
seq: _20_34_66
09:32:3218.71time_gap:0
09:55:4218.51time_gap:0
seq: _100_13_14
09:37:3518.66time_gap:0
10:03:5218.4time_gap:0
seq: _27_15_47
09:37:5318.62time_gap:0
09:56:4118.46time_gap:0
seq: _11_23_100
09:45:5718.6time_gap:1
09:47:1318.6time_gap:0
seq: _12_57_27
09:55:4218.51time_gap:0
10:05:4218.46time_gap:0
seq: _200_12_13
09:50:1918.5time_gap:0
10:04:4118.36time_gap:0
seq: _54_20_27
10:06:0718.5time_gap:0
10:15:0818.42time_gap:0
seq: _13_128
09:30:3018.88time_gap:0
09:44:5718.62time_gap:0
09:53:1618.61time_gap:0
seq: _16_69
09:30:0218.98time_gap:0
09:41:1118.71time_gap:0
10:02:1218.49time_gap:0
seq: _42_42
09:30:5118.76time_gap:0
09:31:0118.89time_gap:0
09:31:3418.76time_gap:0
09:31:3418.76time_gap:0
09:35:3118.64time_gap:0
09:38:3518.71time_gap:0
seq: _36_49
09:32:0418.75time_gap:0
09:34:0318.71time_gap:0
09:35:4018.65time_gap:0
09:51:0418.48time_gap:0
09:52:0818.52time_gap:0
seq: _28_77
09:34:1018.71time_gap:0
09:35:4118.62time_gap:0
09:50:0618.54time_gap:0
------卖出------

sell seq: _59_18_22_14
09:30:5318.8time_gap:0
09:34:0318.71time_gap:0
sell seq: _29_16_25_28
09:30:5318.8time_gap:0
09:30:5318.87time_gap:0
sell seq: _13_11_41_28
09:32:3118.72time_gap:0
09:55:3518.52time_gap:0
10:09:5018.49time_gap:0
sell seq: _11_13_16_44
09:34:0318.72time_gap:0
09:37:3618.64time_gap:0
09:41:3218.73time_gap:0
sell seq: _15_20_53_12
09:35:5618.71time_gap:0
09:45:0318.61time_gap:0
sell seq: _12_24_46
09:33:3618.8time_gap:0
09:53:5318.57time_gap:1
sell seq: _29_19_38
09:30:3618.87time_gap:0
09:35:2818.64time_gap:0
sell seq: _14_18_53
09:30:3518.88time_gap:0
09:34:1018.71time_gap:0
sell seq: _43_37_34
09:31:5118.79time_gap:0
09:37:5118.62time_gap:0
09:55:1118.53time_gap:0
sell seq: _12_70_31
09:32:3218.71time_gap:0
09:39:4918.78time_gap:1
sell seq: _42_12_49
09:34:0318.7time_gap:0
10:00:5118.35time_gap:0
sell seq: _12_20_128
09:42:2518.7time_gap:0
09:49:5018.57time_gap:0
sell seq: _18_43_50
09:30:0319.04time_gap:0
09:59:4118.48time_gap:0
sell seq: _13_13_100
09:39:3818.77time_gap:0
09:49:1518.55time_gap:0
sell seq: _15_54_38
09:35:2718.64time_gap:0
09:48:5118.54time_gap:0
10:00:5118.35time_gap:0
sell seq: _12_27_73
09:47:4718.52time_gap:0
10:05:0918.42time_gap:0
sell seq: _14_21_47
09:50:3818.48time_gap:0
10:08:0018.5time_gap:0
sell seq: _44_27_12
09:43:0018.68time_gap:1
09:50:4318.47time_gap:0
sell seq: _11_53_29
09:50:4618.48time_gap:0
09:58:0618.47time_gap:0
sell seq: _29_27_48
09:47:1718.61time_gap:0
09:58:0718.47time_gap:0
sell seq: _15_29_52
09:37:4918.63time_gap:0
10:14:4218.47time_gap:1
sell seq: _11_14_105
09:50:4718.48time_gap:0
09:58:2818.45time_gap:0
sell seq: _22_11_54
09:51:1518.46time_gap:0
10:06:5318.45time_gap:1
sell seq: _14_14_68
10:04:3018.4time_gap:0
10:08:1018.45time_gap:0
sell seq: _11_15_64
09:54:4118.58time_gap:0
10:03:0318.41time_gap:1
sell seq: _13_16_60
09:34:0318.71time_gap:0
10:03:1918.41time_gap:0
sell seq: _60_13_12
09:34:2318.71time_gap:0
09:40:5418.68time_gap:0
sell seq: _26_17_50
10:04:5418.38time_gap:0
10:09:4218.48time_gap:0
sell seq: _12_81
09:31:1918.89time_gap:0
09:47:5618.51time_gap:1
10:06:3518.47time_gap:0
sell seq: _22_72
09:35:3518.6time_gap:0
09:37:3118.66time_gap:0
09:39:0518.85time_gap:0
10:10:3618.49time_gap:0
sell seq: _53_53
09:30:2018.94time_gap:0
09:33:0418.81time_gap:0
09:44:5718.62time_gap:0
sell seq: _52_37
09:47:4218.53time_gap:0
09:57:0518.46time_gap:0
09:57:0918.44time_gap:0
sell seq: _11_93
09:37:4418.64time_gap:0
09:45:1918.62time_gap:0
09:49:0318.53time_gap:0
09:56:1018.51time_gap:0
09:57:5218.48time_gap:0
10:00:5718.36time_gap:0
sell seq: _13_87
09:33:2218.78time_gap:0
09:39:2418.74time_gap:0
09:41:2618.72time_gap:0
sell seq: _14_98
09:33:2518.77time_gap:0
09:33:2618.78time_gap:1
10:06:0518.43time_gap:0
sell seq: _32_57
09:34:0618.7time_gap:0
10:00:5118.36time_gap:0
10:01:1818.36time_gap:0
sell seq: _11_104
09:38:2818.7time_gap:0
09:45:5318.6time_gap:0
10:03:1118.4time_gap:0
sell seq: _17_78
09:48:0518.55time_gap:0
09:52:1518.58time_gap:1
09:58:0618.45time_gap:0
09:59:5518.47time_gap:0
sell seq: _23_62
09:40:0618.74time_gap:0
09:48:5218.54time_gap:1
09:54:4618.6time_gap:0
sell seq: _23_67
09:45:3418.62time_gap:1
09:47:4818.52time_gap:0
09:50:3218.49time_gap:0
09:56:4218.46time_gap:0
sell seq: _32_52
09:56:1818.45time_gap:1
10:03:5518.4time_gap:0
10:04:1618.31time_gap:0
sell seq: _11_89
09:35:3018.64time_gap:0
09:43:1718.67time_gap:1
10:14:5218.46time_gap:0
sell seq: _11_77
09:35:3918.68time_gap:0
09:53:0118.63time_gap:0
09:53:4018.58time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：416 regularGap 5
seq: _15_16_23
09:38:0944.93time_gap:0
11:15:3046.36time_gap:0
seq: _12_11_20
10:22:5744.87time_gap:0
10:47:1245.66time_gap:0
seq: _12_15_18
09:48:4144.8time_gap:0
10:47:1245.66time_gap:0
10:47:2745.79time_gap:0
seq: _12_17_14
11:00:0245.99time_gap:0
11:21:1046.57time_gap:0
seq: _16_15_17
10:45:0645.8time_gap:0
10:51:2845.91time_gap:1
10:56:1245.83time_gap:0
seq: _20_24_19
10:56:0845.81time_gap:0
11:21:1046.6time_gap:0
11:22:5246.58time_gap:0
seq: _12_12_14
10:48:4445.9time_gap:0
10:56:0245.84time_gap:0
10:56:0345.84time_gap:0
11:02:3946.26time_gap:0
seq: _28_32
10:39:4745.31time_gap:0
10:43:4745.54time_gap:0
10:46:3445.66time_gap:0
seq: _26_13
09:33:2845.04time_gap:0
09:34:2245.12time_gap:0
11:07:1746.35time_gap:0
11:07:2946.35time_gap:0
seq: _23_29
09:31:2045.1time_gap:0
10:38:3745.22time_gap:0
11:16:1046.35time_gap:0
seq: _18_16
09:32:2245.01time_gap:0
09:38:1344.91time_gap:0
11:16:0746.31time_gap:0
11:28:2846.8time_gap:0
11:29:0146.73time_gap:0
seq: _11_34
09:33:0345.02time_gap:1
10:53:5045.96time_gap:1
11:17:0946.5time_gap:0
seq: _18_32
09:34:0045.0time_gap:1
09:52:3044.96time_gap:0
11:16:0746.28time_gap:0
seq: _18_19
09:55:3045.0time_gap:0
10:06:5144.9time_gap:0
10:08:3544.91time_gap:0
10:27:4044.78time_gap:0
seq: _26_29
09:54:5544.94time_gap:0
11:25:2046.78time_gap:0
11:25:2446.79time_gap:0
seq: _13_22
09:43:2544.91time_gap:0
09:51:4444.91time_gap:0
10:00:2244.72time_gap:0
10:57:5446.0time_gap:3
10:59:2845.9time_gap:0
11:05:1546.42time_gap:0
11:09:4946.33time_gap:0
11:28:4546.75time_gap:0
seq: _58_13
09:32:0745.07time_gap:0
10:21:4944.83time_gap:0
11:03:2246.38time_gap:0
seq: _12_31
10:29:2644.86time_gap:0
10:39:1045.27time_gap:0
11:21:0246.56time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:31:2045.08time_gap:0
10:47:1345.68time_gap:0
sell seq: _19_28_11
09:34:5745.15time_gap:0
10:40:4745.33time_gap:0
sell seq: _18_14_15
10:42:0545.45time_gap:0
11:00:1646.08time_gap:0
sell seq: _15_13_32
10:38:0145.14time_gap:0
11:27:0246.8time_gap:0
sell seq: _12_12_12
09:31:2045.06time_gap:0
11:15:1546.46time_gap:0
sell seq: _15_11_12
09:31:0444.95time_gap:0
10:35:0544.99time_gap:0
10:50:2246.14time_gap:0
sell seq: _15_13_12
09:59:3744.72time_gap:1
10:47:4145.85time_gap:0
10:54:5545.8time_gap:1
10:57:1645.96time_gap:0
sell seq: _17_16_19
10:00:4344.73time_gap:0
10:52:1645.98time_gap:0
sell seq: _20_12_22
10:48:4345.88time_gap:0
11:25:3946.0time_gap:0
sell seq: _12_22
09:31:0245.0time_gap:0
10:44:5445.85time_gap:0
10:49:1146.07time_gap:0
11:16:4346.41time_gap:0
sell seq: _13_27
09:31:0045.02time_gap:0
09:36:5944.93time_gap:1
09:59:0444.77time_gap:0
10:29:0944.77time_gap:0
10:37:1844.99time_gap:0
10:39:1145.28time_gap:0
sell seq: _13_37
09:47:4544.97time_gap:0
10:37:2845.07time_gap:0
10:37:3445.1time_gap:0
11:04:0446.38time_gap:0
sell seq: _24_12
09:36:1544.99time_gap:0
09:42:0444.9time_gap:0
10:24:2844.82time_gap:0
10:36:2944.95time_gap:1
10:47:4445.6time_gap:0
11:01:1646.19time_gap:0
11:21:5546.57time_gap:0
sell seq: _18_24
10:17:3444.97time_gap:1
11:07:0846.4time_gap:0
11:27:2746.84time_gap:0
sell seq: _12_42
09:42:0444.9time_gap:0
09:48:4044.83time_gap:0
11:22:1946.6time_gap:0
sell seq: _23_12
10:42:3745.59time_gap:0
10:48:1945.84time_gap:0
10:50:2246.14time_gap:0
11:21:4546.63time_gap:0
sell seq: _17_17
09:48:3444.85time_gap:0
10:54:2845.9time_gap:0
11:29:2246.76time_gap:0
sell seq: _16_19
10:42:1645.5time_gap:0
10:54:4145.86time_gap:0
10:55:0745.8time_gap:1
sell seq: _21_14
10:43:2944.67time_gap:0
10:44:5145.87time_gap:0
11:23:2946.63time_gap:0
sell seq: _33_12
10:49:1246.07time_gap:0
10:54:1646.03time_gap:0
11:18:3146.72time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：414 regularGap 5
seq: _39_34_37_36_33_80_499
09:32:193.06time_gap:0
09:37:273.02time_gap:0
seq: _499_499_499_499
09:39:023.02time_gap:0
09:39:263.12time_gap:0
seq: _499_499_499
09:32:243.05time_gap:1
09:37:273.02time_gap:0
09:39:253.12time_gap:1
09:39:263.12time_gap:0
seq: _719_1580_112
09:57:083.31time_gap:0
09:59:173.31time_gap:0
seq: _499_499
09:34:043.03time_gap:0
09:39:023.02time_gap:0
09:39:173.07time_gap:0
09:39:183.07time_gap:0
09:39:183.07time_gap:0
09:39:223.09time_gap:0
09:39:313.15time_gap:0
09:39:313.15time_gap:0
09:39:313.16time_gap:0
------卖出------

sell seq: _100_387_50_53
09:39:223.09time_gap:0
09:39:253.1time_gap:0
sell seq: _33_300_80_48
09:39:433.27time_gap:0
09:41:013.31time_gap:0
sell seq: _500_37_153
09:39:413.23time_gap:0
09:39:583.31time_gap:0
sell seq: _400_33_32
09:39:473.31time_gap:0
09:40:053.31time_gap:0
09:44:273.31time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：406 regularGap 5
seq: _20_18_11_12_12_13_21
10:13:0215.65time_gap:0
10:13:2315.89time_gap:1
seq: _13_15_14_12_12_13_12
11:04:0417.03time_gap:0
11:11:2617.01time_gap:0
seq: _17_20_20_33_12
10:17:4616.6time_gap:0
10:53:0816.87time_gap:0
seq: _23_93_212_294
10:20:2516.5time_gap:0
10:24:4016.5time_gap:0
seq: _17_19_56_48
10:04:3115.63time_gap:0
10:14:3016.42time_gap:0
seq: _16_53_19_45
10:08:1715.56time_gap:0
11:23:0216.87time_gap:0
seq: _13_15_44_38
10:09:0015.48time_gap:0
10:57:1616.91time_gap:0
seq: _12_110_22
09:30:0016.0time_gap:0
10:30:2717.3time_gap:0
seq: _212_93_294
10:19:4516.5time_gap:0
10:23:4416.5time_gap:0
10:25:4016.5time_gap:0
seq: _32_30_42
10:16:0416.23time_gap:0
11:01:0616.93time_gap:0
seq: _93_212
09:34:0414.93time_gap:1
10:19:3616.5time_gap:1
10:20:0816.5time_gap:0
10:22:1516.5time_gap:0
10:23:3416.5time_gap:0
10:24:0616.5time_gap:0
seq: _93_294
10:23:5116.5time_gap:0
10:25:3116.5time_gap:0
10:25:4516.5time_gap:0
seq: _97_36
09:52:1015.74time_gap:0
10:14:4116.46time_gap:0
10:14:5016.28time_gap:0
seq: _36_464
10:21:2916.53time_gap:0
10:22:0416.44time_gap:0
10:22:1816.51time_gap:1
10:22:3416.52time_gap:0
10:22:5816.53time_gap:0
10:22:5916.6time_gap:0
10:52:5716.85time_gap:0
seq: _28_114
10:25:0316.52time_gap:0
10:50:0617.15time_gap:0
11:16:3116.8time_gap:0
11:19:1716.9time_gap:1
------卖出------

sell seq: _17_13_15_13_16_15_14
09:33:2115.16time_gap:0
09:34:4715.2time_gap:0
09:34:4715.18time_gap:0
sell seq: _13_13_12_19_22_26
09:54:2015.74time_gap:0
09:59:4715.74time_gap:0
sell seq: _30_11_12_50
10:13:4316.0time_gap:0
10:43:0717.22time_gap:0
sell seq: _30_41_32_14
09:37:4215.59time_gap:0
10:13:2415.9time_gap:0
sell seq: _20_29_31_15
10:30:1117.3time_gap:0
11:08:4117.14time_gap:0
sell seq: _34_31_32
09:30:0716.12time_gap:0
10:14:4216.31time_gap:0
10:15:0516.31time_gap:0
sell seq: _37_32_34
09:32:3715.14time_gap:0
10:13:2115.75time_gap:0
sell seq: _18_18_100
09:55:2815.74time_gap:0
10:19:0116.61time_gap:0
sell seq: _24_16_99
09:39:5315.76time_gap:0
10:46:2217.2time_gap:0
sell seq: _56_19_34
09:47:3615.68time_gap:0
10:27:0816.48time_gap:0
sell seq: _50_16_29
09:52:5115.81time_gap:0
10:43:3917.19time_gap:1
sell seq: _50_46_79
10:14:4216.5time_gap:0
10:44:2317.2time_gap:0
sell seq: _62_63_64
10:21:1116.5time_gap:0
10:21:1116.5time_gap:1
sell seq: _35_18_49
10:18:0116.57time_gap:0
10:57:3116.92time_gap:0
sell seq: _24_12_100
10:29:2917.0time_gap:0
10:38:0617.27time_gap:0
sell seq: _80_32_12
10:29:5917.28time_gap:0
10:38:1017.3time_gap:0
sell seq: _66_31
09:43:4315.5time_gap:0
10:16:0416.22time_gap:0
10:22:0716.51time_gap:0
sell seq: _49_48
10:16:1216.41time_gap:0
10:17:1116.79time_gap:0
10:22:4116.55time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：399 regularGap 5
seq: _13_12_11_13_16_15
11:11:0925.4time_gap:0
11:29:1925.41time_gap:0
seq: _20_21_20_11
09:46:0425.06time_gap:1
11:21:0025.32time_gap:0
seq: _20_24_16_15
10:10:3224.97time_gap:1
10:44:4825.35time_gap:0
seq: _18_14_19_19
09:40:4925.01time_gap:0
10:29:5325.04time_gap:0
seq: _14_131_12
09:31:2225.32time_gap:1
09:44:4725.03time_gap:0
seq: _11_16_41
10:37:3025.02time_gap:1
11:06:1525.43time_gap:0
seq: _33_14_18
09:30:0325.37time_gap:0
09:33:1225.2time_gap:0
11:02:0725.42time_gap:0
seq: _12_15_38
10:50:2825.38time_gap:0
10:55:2125.34time_gap:0
seq: _11_31_30
10:07:3225.0time_gap:0
11:23:2725.4time_gap:0
seq: _20_37_28
10:44:1425.26time_gap:1
11:01:4325.38time_gap:0
seq: _25_31_21
10:13:1625.04time_gap:0
10:45:4425.23time_gap:0
seq: _19_20_22
09:54:2925.01time_gap:1
10:12:4625.06time_gap:1
seq: _50_18_12
10:05:4825.01time_gap:0
10:32:2825.06time_gap:1
seq: _100_12_19
09:46:4025.02time_gap:0
09:47:2325.01time_gap:0
seq: _11_38_21
09:47:2325.01time_gap:0
09:57:4325.0time_gap:1
seq: _31_20_12
09:57:4825.0time_gap:1
10:16:0424.96time_gap:0
seq: _24_37
09:30:3125.47time_gap:0
09:38:3625.17time_gap:0
10:42:2025.19time_gap:0
seq: _11_81
09:33:3825.22time_gap:0
09:59:5724.98time_gap:1
10:28:5325.0time_gap:0
11:27:3825.47time_gap:1
seq: _12_56
09:40:4925.01time_gap:0
09:49:0625.0time_gap:0
11:16:1425.33time_gap:1
11:23:4625.43time_gap:1
11:24:2125.46time_gap:0
seq: _14_53
10:15:4324.99time_gap:1
11:24:5125.44time_gap:0
11:27:2025.46time_gap:0
seq: _16_67
11:03:1825.43time_gap:0
11:26:4925.48time_gap:1
11:27:3125.46time_gap:0
seq: _13_51
09:41:3725.05time_gap:0
10:57:3025.34time_gap:0
11:05:4125.45time_gap:1
11:27:4825.46time_gap:0
seq: _17_63
09:44:1525.01time_gap:0
09:56:0625.0time_gap:1
10:47:4225.31time_gap:0
11:25:5225.43time_gap:0
seq: _42_47
09:30:1725.43time_gap:0
09:32:3625.27time_gap:0
10:16:3525.0time_gap:0
seq: _17_79
10:44:4725.35time_gap:1
11:03:5825.43time_gap:0
11:06:0225.42time_gap:0
seq: _38_23
09:30:0125.36time_gap:0
09:51:3425.07time_gap:0
10:08:0324.99time_gap:0
11:17:1425.34time_gap:0
11:29:0225.43time_gap:0
seq: _39_37
09:53:4925.03time_gap:0
10:11:1525.02time_gap:0
10:54:0525.45time_gap:0
11:03:5025.44time_gap:1
seq: _43_27
10:23:3824.98time_gap:1
10:55:3425.33time_gap:0
11:05:1725.45time_gap:0
seq: _32_34
09:30:0025.33time_gap:0
10:15:4824.98time_gap:0
10:44:1325.25time_gap:0
seq: _37_53
09:56:1425.0time_gap:0
10:52:0825.36time_gap:0
11:27:1025.48time_gap:1
seq: _11_67
10:16:4425.01time_gap:0
11:00:4625.35time_gap:0
11:04:0325.44time_gap:0
seq: _33_42
10:23:1124.98time_gap:1
10:27:3725.01time_gap:0
11:04:3325.44time_gap:0
seq: _19_83
09:32:2925.27time_gap:0
09:55:3625.0time_gap:0
10:37:2725.02time_gap:0
------卖出------

sell seq: _15_12_18_15_12
09:47:2125.02time_gap:1
09:55:5925.0time_gap:1
sell seq: _20_18_18_20
10:44:0825.22time_gap:1
10:45:3025.26time_gap:0
11:23:5025.44time_gap:0
sell seq: _50_11_11_11
09:45:0025.05time_gap:0
11:23:5125.45time_gap:0
sell seq: _11_20_15_16
10:50:2425.39time_gap:0
11:26:0325.46time_gap:0
sell seq: _12_19_20_20
10:05:3425.0time_gap:0
11:27:4325.46time_gap:1
sell seq: _12_11_50_37
09:49:2225.0time_gap:0
10:51:5725.36time_gap:0
sell seq: _12_24_20_20
10:44:2725.3time_gap:0
11:01:5225.41time_gap:0
sell seq: _13_12_22_19
09:49:2525.0time_gap:0
09:56:5025.02time_gap:0
sell seq: _54_27_35_24
10:56:4225.32time_gap:0
11:16:3424.83time_gap:0
sell seq: _19_25_20_14
10:02:2124.95time_gap:1
10:39:3725.12time_gap:0
sell seq: _12_18_31
10:11:1525.0time_gap:0
10:50:0725.37time_gap:0
sell seq: _20_17_31
09:34:3925.15time_gap:0
10:53:5725.4time_gap:0
sell seq: _19_12_35
09:30:3725.41time_gap:0
11:01:5225.4time_gap:0
11:23:1625.39time_gap:0
sell seq: _12_29_20
10:01:5524.97time_gap:0
11:23:5125.45time_gap:0
sell seq: _50_13_19
09:30:0025.46time_gap:0
10:50:0625.35time_gap:0
sell seq: _39_13_14
09:30:3125.46time_gap:0
10:47:4725.32time_gap:0
sell seq: _20_22_23
09:48:0925.01time_gap:0
11:23:5125.46time_gap:0
sell seq: _31_28_30
09:31:2425.35time_gap:0
09:34:5925.15time_gap:0
sell seq: _33_33_20
10:45:1825.28time_gap:0
10:50:0625.35time_gap:0
sell seq: _27_17_22
10:52:1525.35time_gap:0
11:19:1125.33time_gap:0
sell seq: _19_33_29
09:34:4125.16time_gap:0
11:20:2525.35time_gap:0
sell seq: _22_11_78
10:44:4225.36time_gap:0
10:59:3625.33time_gap:0
sell seq: _26_21_20
09:50:3125.0time_gap:0
10:51:4825.3time_gap:0
sell seq: _15_34_13
11:00:0125.31time_gap:0
11:24:1325.5time_gap:1
sell seq: _14_24_49
09:47:5025.01time_gap:0
09:54:3425.0time_gap:0
sell seq: _20_18_27
10:02:3824.95time_gap:0
10:07:5025.0time_gap:0
sell seq: _11_20_36
09:58:2324.99time_gap:1
11:15:5625.34time_gap:0
sell seq: _29_29_13
09:32:0925.32time_gap:0
10:18:1524.97time_gap:0
sell seq: _19_19_77
10:56:4225.32time_gap:0
11:16:3324.83time_gap:0
sell seq: _16_50_22
11:06:0625.41time_gap:0
11:24:0725.5time_gap:0
sell seq: _47_11_16
09:32:2225.27time_gap:1
10:37:5425.05time_gap:0
sell seq: _43_21_18
09:33:4825.21time_gap:0
10:03:3224.97time_gap:0
sell seq: _23_12_46
10:00:5024.98time_gap:0
10:11:5025.16time_gap:0
sell seq: _27_35_12
10:03:2824.94time_gap:0
10:11:4925.17time_gap:0
sell seq: _36_12_16
10:02:1324.96time_gap:0
10:22:1724.97time_gap:0
sell seq: _21_31_37
10:11:0124.98time_gap:1
11:16:3424.83time_gap:0
sell seq: _39_39
09:30:2225.42time_gap:0
09:30:2225.42time_gap:0
09:31:2425.34time_gap:0
09:57:0824.99time_gap:0
10:53:2625.32time_gap:0
sell seq: _11_83
09:41:0425.04time_gap:0
10:30:3825.08time_gap:0
11:02:0125.42time_gap:0
sell seq: _13_133
09:48:1625.0time_gap:1
10:43:4425.2time_gap:1
11:03:2425.44time_gap:0
sell seq: _32_33
09:46:3525.03time_gap:0
09:57:0924.99time_gap:0
10:37:5925.06time_gap:0
11:05:1825.45time_gap:0
sell seq: _13_54
10:03:2824.95time_gap:0
10:10:3424.98time_gap:0
10:31:3425.08time_gap:0
11:26:0025.45time_gap:1
sell seq: _38_42
09:44:5525.04time_gap:0
09:49:4725.01time_gap:0
11:12:4425.36time_gap:1
sell seq: _14_66
09:47:4525.0time_gap:1
09:54:4225.0time_gap:0
11:08:0325.39time_gap:0
sell seq: _13_67
09:31:0525.34time_gap:0
10:02:2824.95time_gap:0
10:08:2724.98time_gap:1
sell seq: _32_39
09:36:1825.18time_gap:0
10:05:3425.0time_gap:0
10:07:0225.01time_gap:0
11:00:4925.34time_gap:3
sell seq: _18_42
09:39:3825.14time_gap:0
09:50:3525.01time_gap:0
10:23:3524.98time_gap:1
sell seq: _78_13
10:03:2024.92time_gap:0
10:08:5124.98time_gap:0
10:51:4825.29time_gap:0
sell seq: _37_24
09:42:0225.05time_gap:0
10:19:0224.98time_gap:1
11:16:3324.83time_gap:0
sell seq: _13_105
09:46:1725.04time_gap:0
10:30:5024.6time_gap:0
10:31:5725.07time_gap:1
sell seq: _57_12
10:45:4825.17time_gap:0
10:51:5025.28time_gap:1
11:23:5325.49time_gap:1

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：390 regularGap 5
seq: _20_21_18_14_28
09:36:5220.42time_gap:0
11:05:1720.79time_gap:0
seq: _16_22_19_20
09:54:2020.4time_gap:0
10:02:1420.25time_gap:0
11:08:0620.71time_gap:1
seq: _20_14_16_33
09:31:2320.66time_gap:0
11:05:2320.75time_gap:0
seq: _20_18_30_17
09:48:3120.35time_gap:0
11:24:5020.88time_gap:0
seq: _20_49_12_30
10:20:1620.24time_gap:0
10:49:4420.6time_gap:0
seq: _24_11_20_20
09:40:5320.38time_gap:0
10:41:2520.47time_gap:1
seq: _16_27_31_31
10:35:4520.36time_gap:0
10:39:0620.46time_gap:0
seq: _62_20_50_11
09:42:0420.4time_gap:0
10:13:0620.31time_gap:0
seq: _31_16_32
11:23:2020.78time_gap:0
11:23:5120.8time_gap:0
seq: _57_11_30
09:35:5020.49time_gap:0
11:24:0120.8time_gap:0
seq: _30_32_17
09:33:0920.63time_gap:0
11:00:4820.67time_gap:1
seq: _31_20_92
09:53:1120.4time_gap:0
11:00:0320.66time_gap:0
seq: _41_32_22
10:16:3320.27time_gap:0
11:00:0320.66time_gap:0
seq: _25_39_18
09:34:0520.53time_gap:0
11:21:1620.77time_gap:0
seq: _50_12_11
09:34:4320.5time_gap:0
10:56:2720.56time_gap:0
seq: _13_51_23
09:34:0520.53time_gap:0
10:02:1420.25time_gap:0
seq: _17_29_29
09:36:3520.42time_gap:0
09:58:0720.31time_gap:0
seq: _19_14_49
09:47:0620.39time_gap:1
11:24:5120.86time_gap:0
seq: _50_12_24
09:42:2920.38time_gap:0
11:28:2520.86time_gap:0
seq: _17_50_12
09:48:3520.35time_gap:0
09:58:0720.31time_gap:0
seq: _43_99
09:42:0320.4time_gap:0
11:00:0120.65time_gap:0
11:05:0320.71time_gap:0
seq: _48_36
09:34:0020.53time_gap:0
11:07:0820.71time_gap:0
11:09:0720.68time_gap:0
seq: _42_38
09:40:5420.38time_gap:0
09:49:0220.35time_gap:0
11:05:1320.75time_gap:0
seq: _12_86
09:50:3920.31time_gap:0
09:58:5120.29time_gap:0
11:23:2420.78time_gap:0
11:24:0320.8time_gap:0
seq: _122_122
10:44:3320.64time_gap:0
10:47:0520.56time_gap:0
10:47:2420.6time_gap:0
seq: _14_59
09:31:0520.6time_gap:0
10:45:5120.55time_gap:1
11:29:4720.85time_gap:1
------卖出------

sell seq: _21_20_20_20_18_18
09:33:0920.61time_gap:0
09:33:0920.61time_gap:0
sell seq: _11_20_14_11_17
09:30:4120.6time_gap:0
11:00:4120.67time_gap:1
sell seq: _21_15_19_24_27
09:30:2620.65time_gap:0
09:30:2620.65time_gap:1
sell seq: _24_17_23_21_19
09:30:2820.65time_gap:0
09:36:4120.44time_gap:0
sell seq: _14_36_27_26_18
10:50:0220.65time_gap:0
11:00:0120.65time_gap:0
sell seq: _31_11_20_23_12
10:29:4020.42time_gap:0
10:44:3320.6time_gap:0
sell seq: _18_23_30_20_14
09:49:0620.35time_gap:0
10:59:5920.62time_gap:0
sell seq: _19_23_11_20_12
11:24:0020.8time_gap:1
11:24:2120.85time_gap:0
sell seq: _20_20_16_33
10:05:3120.28time_gap:0
11:05:0720.72time_gap:0
sell seq: _16_24_50_20
10:52:5920.58time_gap:0
11:17:2120.72time_gap:0
sell seq: _20_24_11_20
10:50:0120.62time_gap:0
11:17:1420.7time_gap:0
sell seq: _20_20_13_27
10:44:2520.58time_gap:0
11:01:1620.69time_gap:0
sell seq: _15_16_22_25
09:30:3720.6time_gap:0
11:05:0720.74time_gap:0
sell seq: _33_11_14_20
11:05:0720.74time_gap:0
11:23:4420.79time_gap:0
sell seq: _16_20_24_25
09:37:4120.4time_gap:0
11:17:2220.74time_gap:0
sell seq: _26_32_25_15
10:44:3320.63time_gap:0
10:55:2420.55time_gap:0
sell seq: _15_11_26_22
11:00:0020.63time_gap:0
11:16:4120.65time_gap:0
sell seq: _26_11_23_13
09:30:3620.61time_gap:1
09:31:0520.61time_gap:0
sell seq: _20_11_30_16
09:49:5420.28time_gap:0
10:31:0320.47time_gap:0
sell seq: _12_24_20_35
10:00:0320.27time_gap:0
10:29:4520.45time_gap:0
sell seq: _30_26_31_14
09:38:0720.43time_gap:0
09:40:3720.39time_gap:0
sell seq: _19_15_30_36
10:05:0020.3time_gap:0
11:17:3920.75time_gap:1
sell seq: _50_19_18
11:01:1620.7time_gap:0
11:03:3820.7time_gap:0
sell seq: _50_13_37
11:07:3820.7time_gap:1
11:12:3220.7time_gap:0
sell seq: _16_40_31
09:30:0220.71time_gap:0
09:36:4820.42time_gap:0
10:58:3920.62time_gap:0
sell seq: _14_47_50
09:30:3620.6time_gap:0
09:41:0220.41time_gap:0
11:01:3620.71time_gap:0
sell seq: _17_97_12
09:40:2020.44time_gap:1
11:05:0720.73time_gap:0
sell seq: _28_13_100
09:33:0920.58time_gap:0
11:16:1720.67time_gap:0
sell seq: _12_15_54
09:40:0820.47time_gap:0
10:16:3720.26time_gap:0
10:49:1420.66time_gap:0
sell seq: _29_17_30
10:29:0520.41time_gap:0
10:59:1920.62time_gap:0
11:00:0120.64time_gap:0
11:00:0320.66time_gap:0
sell seq: _19_100_13
10:50:0120.63time_gap:0
11:00:0320.66time_gap:0
sell seq: _16_50_14
09:38:0320.39time_gap:1
11:00:0320.66time_gap:0
sell seq: _27_18_50
09:31:5720.63time_gap:0
11:25:2120.87time_gap:0
sell seq: _50_22_29
10:28:0820.39time_gap:1
11:00:0120.65time_gap:0
sell seq: _74_13_30
09:37:5220.4time_gap:0
10:44:2520.59time_gap:0
sell seq: _88_80_94
09:32:3320.61time_gap:1
09:32:3420.61time_gap:0
sell seq: _19_13_56
09:33:5420.55time_gap:0
11:18:0520.75time_gap:0
sell seq: _43_15_17
10:41:2320.47time_gap:0
11:21:3420.75time_gap:0
sell seq: _19_12_286
09:36:5420.42time_gap:1
09:40:3620.4time_gap:0
sell seq: _13_15_46
09:36:2120.44time_gap:0
11:18:0520.75time_gap:0
sell seq: _40_26_18
09:47:2520.42time_gap:0
11:05:2820.76time_gap:0
sell seq: _12_29_50
09:37:3020.41time_gap:1
11:25:2120.87time_gap:0
sell seq: _12_51_20
10:01:2320.25time_gap:0
11:24:2120.85time_gap:0
11:28:5920.86time_gap:0
sell seq: _57_66
09:30:0020.7time_gap:0
09:32:3620.62time_gap:0
09:48:2120.37time_gap:0
sell seq: _21_72
09:59:0620.27time_gap:0
09:59:0620.27time_gap:0
11:10:4720.7time_gap:1
sell seq: _11_106
09:31:1520.63time_gap:0
09:39:5520.46time_gap:0
10:10:4920.28time_gap:0
sell seq: _93_13
09:32:3420.61time_gap:0
09:33:3320.63time_gap:0
10:48:3420.65time_gap:0
sell seq: _28_53
09:38:2120.44time_gap:0
10:37:0520.38time_gap:0
10:44:4520.63time_gap:0
sell seq: _43_34
09:30:3720.6time_gap:0
09:58:5120.28time_gap:1
10:02:3220.22time_gap:0
sell seq: _54_22
09:38:1720.43time_gap:1
09:38:1820.44time_gap:0
11:05:2820.75time_gap:0
sell seq: _12_86
09:44:4220.42time_gap:0
10:33:1920.44time_gap:0
11:05:4520.75time_gap:0
sell seq: _12_63
10:00:5620.26time_gap:0
11:22:0220.76time_gap:0
11:23:5720.8time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：371 regularGap 5
seq: _17_17_15_19
10:44:3032.15time_gap:1
11:26:3632.65time_gap:0
seq: _13_20_18_16
10:40:1432.08time_gap:0
10:50:2132.15time_gap:1
seq: _12_22_22_21
11:26:3632.65time_gap:0
11:26:3632.65time_gap:0
seq: _17_15_19
09:30:0232.11time_gap:0
10:01:0531.85time_gap:0
seq: _15_31_11
10:27:2531.76time_gap:1
10:44:3432.15time_gap:0
seq: _20_18_16
09:35:4032.27time_gap:0
09:57:3932.01time_gap:1
seq: _13_14_23
09:33:1332.61time_gap:0
09:42:0732.1time_gap:0
10:41:2932.06time_gap:0
10:55:2532.34time_gap:0
seq: _29_23_22
09:31:0432.3time_gap:0
09:50:5432.3time_gap:0
seq: _16_20_13
09:31:5332.6time_gap:0
09:32:1432.63time_gap:0
10:53:4032.36time_gap:0
seq: _22_23_24
09:51:1632.3time_gap:0
11:26:3632.65time_gap:0
seq: _18_26_33
09:32:1432.63time_gap:0
10:55:2932.29time_gap:0
seq: _13_18_50
10:06:4731.83time_gap:1
11:04:0632.53time_gap:0
seq: _16_38
09:43:2332.22time_gap:1
09:56:1732.15time_gap:1
10:42:0432.07time_gap:0
seq: _31_22
09:36:2732.1time_gap:1
09:37:4832.17time_gap:0
11:03:0532.51time_gap:1
11:10:1532.31time_gap:0
11:16:1232.37time_gap:0
11:17:0932.46time_gap:0
seq: _39_18
09:32:3632.59time_gap:0
09:34:0232.35time_gap:0
09:43:3432.2time_gap:0
seq: _34_27
09:34:1032.25time_gap:0
09:49:4832.2time_gap:0
10:09:0231.71time_gap:0
seq: _23_32
09:51:1632.3time_gap:0
10:00:2831.85time_gap:1
10:11:4331.88time_gap:0
seq: _24_28
09:34:1032.25time_gap:0
09:51:1632.3time_gap:0
11:10:2032.28time_gap:0
seq: _11_38
09:32:2232.66time_gap:0
09:34:0132.3time_gap:0
09:35:1932.31time_gap:0
10:31:5131.9time_gap:0
11:02:2432.46time_gap:0
seq: _32_17
10:06:3631.84time_gap:0
10:36:3431.84time_gap:1
11:16:1232.38time_gap:0
seq: _33_19
10:25:4831.79time_gap:0
11:17:2332.54time_gap:0
11:26:3632.65time_gap:0
------卖出------

sell seq: _11_22_12_15_20_20
09:51:1032.38time_gap:0
11:28:2932.49time_gap:0
sell seq: _20_12_12_33
11:17:2332.5time_gap:0
11:24:0732.54time_gap:1
sell seq: _37_19_17
09:30:2232.16time_gap:0
09:31:1332.5time_gap:0
09:38:0332.21time_gap:0
sell seq: _32_12_20
09:57:3932.0time_gap:0
10:57:4732.4time_gap:1
sell seq: _17_16_15
09:33:0932.6time_gap:1
09:58:2232.0time_gap:0
10:39:0432.0time_gap:0
sell seq: _16_33_30
09:33:2032.63time_gap:0
10:48:1732.18time_gap:0
sell seq: _16_14_34
09:43:3132.2time_gap:0
09:53:0832.26time_gap:0
sell seq: _36_20_37
09:31:0332.25time_gap:0
09:56:4032.12time_gap:0
sell seq: _15_13_26
09:36:0132.27time_gap:0
11:15:1232.39time_gap:0
11:23:5532.52time_gap:0
sell seq: _19_17_18
09:43:1732.21time_gap:0
10:54:1432.57time_gap:0
sell seq: _17_14_20
09:59:0331.9time_gap:0
11:03:0532.5time_gap:0
sell seq: _15_12_29
09:31:2832.59time_gap:0
10:54:0832.59time_gap:0
sell seq: _23_19_21
10:02:0231.86time_gap:0
10:54:1432.56time_gap:0
sell seq: _22_22_22
10:11:2731.86time_gap:0
10:11:2731.86time_gap:0
sell seq: _44_18
09:31:1332.5time_gap:0
09:36:0132.27time_gap:0
09:46:0232.16time_gap:0
10:31:0631.46time_gap:0
10:57:5232.41time_gap:0
sell seq: _21_27
09:57:5532.0time_gap:0
10:15:1031.96time_gap:0
10:49:1932.12time_gap:0
sell seq: _13_64
09:40:1232.26time_gap:0
10:12:5831.95time_gap:1
10:37:0831.81time_gap:0
sell seq: _31_19
09:30:1932.15time_gap:0
10:06:3631.83time_gap:1
11:08:5932.39time_gap:0
sell seq: _12_37
09:35:4032.26time_gap:0
10:51:5032.09time_gap:0
10:58:0132.43time_gap:0
sell seq: _17_36
09:49:5132.19time_gap:0
10:58:0232.41time_gap:0
11:03:4732.54time_gap:1
sell seq: _11_56
09:31:3332.64time_gap:0
09:35:4032.31time_gap:0
10:54:1432.6time_gap:0
11:21:2232.5time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：362 regularGap 5
seq: _19_11_19_14
09:46:5548.33time_gap:0
10:41:3449.67time_gap:0
seq: _14_12_12_17
11:10:1750.16time_gap:0
11:25:0851.05time_gap:0
seq: _13_13_13
10:18:1748.5time_gap:0
10:36:0249.58time_gap:1
11:27:3751.07time_gap:1
seq: _10_17_17
09:38:2448.61time_gap:0
10:28:5149.26time_gap:0
seq: _11_15_19
09:56:0148.47time_gap:0
11:22:5951.02time_gap:1
seq: _11_13_18
11:03:0750.2time_gap:0
11:16:5350.47time_gap:0
seq: _13_10_13
10:41:1649.6time_gap:0
10:54:0150.02time_gap:0
11:03:2450.19time_gap:0
11:17:0950.58time_gap:1
seq: _14_12_12
10:57:5649.96time_gap:3
11:12:3950.41time_gap:1
11:27:5450.95time_gap:1
seq: _23_23_17
10:39:5450.0time_gap:0
11:28:4550.38time_gap:0
seq: _12_12_12
11:28:2450.74time_gap:0
11:29:3150.1time_gap:1
seq: _19_13
09:36:3348.71time_gap:0
10:18:0548.31time_gap:0
10:18:2548.62time_gap:0
10:33:5449.64time_gap:0
10:50:0050.2time_gap:0
seq: _17_17
09:49:0548.25time_gap:0
09:54:5148.31time_gap:0
09:56:2248.3time_gap:0
10:24:1649.22time_gap:0
10:27:1148.96time_gap:0
10:42:3449.86time_gap:0
10:47:1050.31time_gap:0
seq: _19_19
09:33:2748.63time_gap:0
10:41:2449.59time_gap:0
10:42:2249.86time_gap:0
11:29:3450.2time_gap:0
seq: _22_11
09:41:5048.63time_gap:0
10:26:3248.87time_gap:0
11:20:4350.82time_gap:0
seq: _32_12
09:52:1248.16time_gap:0
10:21:4048.67time_gap:0
10:39:5249.98time_gap:0
seq: _12_22
10:17:2348.25time_gap:0
10:28:0949.09time_gap:0
11:18:5150.84time_gap:0
seq: _16_22
10:07:4148.0time_gap:0
11:06:3450.01time_gap:0
11:24:2251.16time_gap:0
seq: _14_16
10:47:0050.22time_gap:0
11:02:1350.29time_gap:0
11:11:4350.23time_gap:0
11:17:3250.83time_gap:0
------卖出------

sell seq: _16_16_10
10:21:4048.67time_gap:0
11:06:2850.06time_gap:1
11:18:5050.8time_gap:1
sell seq: _18_19_19
10:16:1048.16time_gap:0
10:37:0049.59time_gap:0
sell seq: _18_17_21
10:27:1148.96time_gap:0
11:11:4350.23time_gap:3
11:20:2950.75time_gap:1
11:25:1051.06time_gap:0
sell seq: _18_12_10
10:33:0149.02time_gap:0
10:41:1649.6time_gap:0
11:01:4650.12time_gap:0
sell seq: _13_10_23
10:25:1849.05time_gap:1
10:44:2450.03time_gap:0
sell seq: _16_14_13
10:42:2249.86time_gap:0
11:04:3550.02time_gap:0
sell seq: _10_12_21
11:14:2950.5time_gap:0
11:29:3850.0time_gap:1
sell seq: _18_19_13
11:10:1650.15time_gap:1
11:10:1750.16time_gap:1
sell seq: _16_16
10:42:5649.89time_gap:0
11:04:4050.12time_gap:0
11:17:5050.74time_gap:0
11:20:2550.74time_gap:1
11:22:5950.97time_gap:0
sell seq: _19_12
10:21:0748.52time_gap:0
11:05:4150.14time_gap:3
11:06:2450.06time_gap:0
11:27:1451.15time_gap:0
11:29:1750.37time_gap:0
sell seq: _17_19
09:33:2748.63time_gap:0
09:58:0248.26time_gap:0
10:00:0048.11time_gap:0
10:08:4347.93time_gap:0
10:10:0048.07time_gap:0
10:16:5048.32time_gap:0
10:28:5149.22time_gap:0
11:05:1150.14time_gap:0
11:06:3250.09time_gap:1
11:12:3350.36time_gap:0
11:20:4550.78time_gap:0
sell seq: _24_17
09:45:2748.46time_gap:0
10:16:3648.3time_gap:0
10:42:5449.86time_gap:0
sell seq: _22_19
09:54:3548.19time_gap:0
11:01:0150.0time_gap:0
11:21:5450.91time_gap:0
11:25:0851.05time_gap:0
sell seq: _23_23
10:05:5847.81time_gap:1
10:32:5549.64time_gap:0
11:18:0250.72time_gap:0
11:28:5550.41time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：360 regularGap 5
seq: _20_13_14_16_16
09:42:1745.36time_gap:0
09:47:5545.01time_gap:0
seq: _13_13_13_13_13
10:12:4346.6time_gap:0
10:12:4346.6time_gap:0
seq: _20_18_12_13
10:30:0247.06time_gap:0
10:39:3748.0time_gap:0
seq: _13_13_14
10:28:5846.8time_gap:0
10:39:2247.99time_gap:0
11:28:1648.24time_gap:0
seq: _12_22_13
09:42:1745.36time_gap:0
10:20:4346.41time_gap:0
seq: _13_22_15
09:42:1545.35time_gap:0
09:42:1745.36time_gap:0
seq: _20_13_14
10:19:0046.36time_gap:0
10:30:0447.0time_gap:0
seq: _11_12_20
09:49:0544.8time_gap:0
09:59:5744.95time_gap:0
11:25:3348.3time_gap:1
seq: _12_12_12
10:44:0647.73time_gap:0
10:47:3148.04time_gap:0
seq: _36_21_16
11:23:3248.05time_gap:0
11:24:0848.2time_gap:0
seq: _24_19
10:12:4046.39time_gap:0
10:16:4146.55time_gap:0
10:17:0146.61time_gap:1
10:34:1346.8time_gap:0
seq: _38_32
10:08:2045.11time_gap:0
10:20:4646.5time_gap:0
11:25:4648.4time_gap:0
seq: _29_27
10:20:4646.5time_gap:0
10:42:5247.89time_gap:0
10:44:2347.92time_gap:0
seq: _26_22
10:13:3746.37time_gap:0
10:36:5547.24time_gap:0
10:42:0147.63time_gap:0
10:52:5247.81time_gap:1
11:23:3248.05time_gap:0
seq: _21_12
09:31:2846.02time_gap:0
09:49:0744.83time_gap:0
10:36:1647.11time_gap:0
10:44:1647.89time_gap:0
11:29:0448.27time_gap:0
seq: _14_24
09:38:3445.58time_gap:0
09:54:1945.19time_gap:0
10:19:1646.4time_gap:0
seq: _18_17
09:55:2345.16time_gap:0
10:33:3146.78time_gap:0
10:37:0747.4time_gap:0
10:44:2847.95time_gap:0
11:25:4848.36time_gap:0
seq: _22_29
09:53:1245.2time_gap:3
10:15:3146.25time_gap:0
11:20:4648.02time_gap:0
seq: _12_38
09:48:0845.0time_gap:0
10:07:4345.06time_gap:0
10:54:1247.85time_gap:0
10:59:5747.97time_gap:0
11:10:0547.8time_gap:0
11:27:2548.23time_gap:1
seq: _12_37
10:19:1646.4time_gap:0
10:30:3547.09time_gap:0
10:45:1048.32time_gap:0
seq: _42_11
09:49:0344.79time_gap:0
10:23:4446.59time_gap:0
10:28:4946.7time_gap:0
seq: _18_21
10:13:1146.9time_gap:0
10:14:5246.35time_gap:1
10:20:4846.49time_gap:0
10:34:4346.89time_gap:0
11:28:5948.27time_gap:0
seq: _14_29
10:36:0446.92time_gap:0
10:59:2647.96time_gap:0
11:03:5148.22time_gap:0
seq: _14_18
11:13:5648.07time_gap:0
11:17:4948.02time_gap:0
11:27:4348.23time_gap:1
11:29:1448.27time_gap:0
------卖出------

sell seq: _21_11_11_15
09:47:2545.25time_gap:1
11:24:1248.21time_gap:1
sell seq: _13_12_12_15
10:13:0046.99time_gap:0
10:56:4747.87time_gap:0
sell seq: _14_11_15
09:30:0046.29time_gap:0
09:46:0845.36time_gap:0
10:21:2946.85time_gap:0
sell seq: _19_18_20
09:45:3145.4time_gap:0
10:34:3246.82time_gap:0
sell seq: _14_14_26
09:56:1345.2time_gap:0
10:39:4047.96time_gap:0
sell seq: _11_14_20
09:52:0744.97time_gap:0
10:14:2146.6time_gap:0
sell seq: _18_16_15
10:30:3146.88time_gap:0
10:31:1646.82time_gap:0
10:38:3947.81time_gap:1
sell seq: _16_16_16
10:21:2646.85time_gap:0
10:42:5547.92time_gap:1
sell seq: _25_12_22
10:34:3046.74time_gap:0
10:40:4147.6time_gap:0
sell seq: _50_18_12
10:37:1647.5time_gap:0
10:45:3448.35time_gap:0
sell seq: _11_33
09:59:0645.0time_gap:0
10:17:0546.61time_gap:0
10:29:3646.99time_gap:0
sell seq: _22_22
09:41:0645.5time_gap:0
09:49:3444.91time_gap:0
10:10:5245.48time_gap:0
10:10:5245.48time_gap:0
10:13:4546.59time_gap:0
10:14:5546.34time_gap:0
10:15:4946.38time_gap:0
sell seq: _18_21
09:49:0344.78time_gap:0
09:49:5444.93time_gap:0
10:08:5045.16time_gap:0
10:15:5246.38time_gap:0
10:19:0646.33time_gap:0
10:22:2346.77time_gap:0
10:32:0246.72time_gap:0
10:41:4347.57time_gap:0
10:53:2747.73time_gap:0
10:54:1647.86time_gap:0
sell seq: _13_23
10:12:1045.79time_gap:0
10:13:0646.9time_gap:0
10:13:3946.59time_gap:0
10:52:2947.78time_gap:1
10:53:3347.75time_gap:0
11:10:1147.79time_gap:0
sell seq: _21_13
09:39:3545.59time_gap:0
10:36:0646.98time_gap:0
10:38:4247.81time_gap:0
sell seq: _19_18
10:08:1545.13time_gap:0
10:31:1646.82time_gap:0
10:37:4947.76time_gap:0
10:40:4447.57time_gap:0
10:45:5548.2time_gap:1
11:29:3648.26time_gap:0
sell seq: _21_48
09:52:2845.03time_gap:0
10:10:0645.34time_gap:0
10:39:4047.96time_gap:0
sell seq: _17_21
10:17:4046.4time_gap:1
10:36:0747.01time_gap:0
10:40:3947.58time_gap:0
sell seq: _34_34
10:14:2846.6time_gap:0
10:18:0446.43time_gap:0
10:52:1047.79time_gap:3
sell seq: _12_21
10:28:2946.67time_gap:0
10:34:1246.81time_gap:0
10:37:4747.74time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：352 regularGap 5
seq: _31_13_77
09:32:2742.0time_gap:0
09:36:3541.7time_gap:0
seq: _18_11_19
09:30:5841.38time_gap:0
10:16:1041.65time_gap:0
10:42:1741.93time_gap:0
seq: _33_14_20
10:37:1441.74time_gap:1
11:00:4842.87time_gap:0
seq: _13_11_13
10:21:5841.6time_gap:0
10:59:5942.13time_gap:1
11:04:1642.4time_gap:1
11:04:2142.41time_gap:1
seq: _16_20_14
09:30:4541.47time_gap:0
09:40:5741.95time_gap:0
11:03:4942.38time_gap:1
seq: _17_11_11
10:16:2241.69time_gap:0
10:36:5441.61time_gap:0
11:05:0442.41time_gap:0
11:05:0442.41time_gap:0
seq: _13_20_14
10:36:3741.64time_gap:0
11:17:0942.24time_gap:0
seq: _24_13
09:47:1742.0time_gap:0
10:37:3241.79time_gap:1
11:07:2142.37time_gap:0
seq: _13_23
10:39:4041.9time_gap:0
10:51:5042.17time_gap:0
11:11:4942.29time_gap:0
seq: _12_44
09:31:1241.47time_gap:0
10:24:5841.6time_gap:0
11:06:3642.48time_gap:1
11:17:1042.26time_gap:0
seq: _19_22
09:39:1442.41time_gap:0
10:55:3442.1time_gap:0
11:25:1042.45time_gap:0
seq: _38_12
10:19:0441.64time_gap:0
10:22:0941.72time_gap:0
10:53:4342.22time_gap:0
seq: _13_34
10:18:4541.63time_gap:0
10:29:0841.65time_gap:1
10:37:1441.73time_gap:0
seq: _12_37
09:33:5941.76time_gap:0
10:37:0241.68time_gap:0
10:37:4641.78time_gap:0
seq: _18_33
10:16:1041.68time_gap:0
11:10:2042.26time_gap:0
11:28:0442.57time_gap:0
seq: _14_28
10:36:5441.6time_gap:0
10:46:2542.08time_gap:1
10:50:0142.2time_gap:0
11:13:5242.31time_gap:0
seq: _28_12
09:30:5341.45time_gap:0
09:35:1941.95time_gap:0
10:47:0542.05time_gap:0
10:53:4342.2time_gap:0
seq: _14_32
09:30:4541.47time_gap:0
09:36:5741.78time_gap:1
09:39:0442.4time_gap:0
seq: _11_32
10:43:4241.95time_gap:0
11:03:1642.38time_gap:0
11:22:4842.38time_gap:0
seq: _27_13
09:51:2642.07time_gap:0
10:42:5341.95time_gap:0
11:20:4542.35time_gap:0
seq: _22_21
09:51:0641.97time_gap:0
10:48:5142.15time_gap:1
11:26:2142.56time_gap:0
------卖出------

sell seq: _13_12_19_15_12
09:30:1541.65time_gap:0
10:36:1641.64time_gap:0
sell seq: _19_17_12
09:50:5741.98time_gap:0
11:06:3642.48time_gap:1
sell seq: _13_12_19
09:31:0141.42time_gap:0
09:38:5642.32time_gap:1
10:17:1041.77time_gap:0
11:21:3042.4time_gap:0
11:29:0542.5time_gap:0
sell seq: _12_16_12
11:22:4842.37time_gap:0
11:28:2642.5time_gap:1
sell seq: _14_14_14
09:32:4941.91time_gap:0
09:47:2042.05time_gap:0
sell seq: _14_11_14
10:43:2541.94time_gap:0
10:49:4542.12time_gap:0
sell seq: _12_14_55
10:47:0442.04time_gap:1
11:03:5242.4time_gap:0
sell seq: _25_24_18
09:43:5342.2time_gap:0
11:14:3442.32time_gap:1
sell seq: _12_37
09:34:3141.89time_gap:1
10:40:4441.88time_gap:0
11:16:5742.22time_gap:0
sell seq: _27_13
09:31:4441.79time_gap:0
09:39:2342.44time_gap:0
10:32:1741.68time_gap:1
10:44:3442.13time_gap:0
sell seq: _22_14
09:50:2241.97time_gap:0
10:54:0842.27time_gap:0
11:01:0142.1time_gap:0
11:28:0242.53time_gap:1
sell seq: _11_42
10:28:3641.6time_gap:1
11:16:5442.21time_gap:0
11:21:3542.39time_gap:0
sell seq: _16_24
10:51:1342.1time_gap:0
11:05:2742.46time_gap:1
11:21:4742.4time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：336 regularGap 5
seq: _30_18_29_20_27_14_36
09:40:098.91time_gap:0
09:47:398.97time_gap:0
seq: _31_100_29_12
09:30:158.8time_gap:0
10:01:239.62time_gap:0
seq: _12_13_55_100
09:36:059.03time_gap:0
09:48:348.93time_gap:0
seq: _38_47_62_38
09:48:538.93time_gap:0
09:54:078.93time_gap:1
seq: _99_20_13_50
09:50:008.9time_gap:1
09:58:068.99time_gap:1
seq: _36_50_34_61
09:53:488.9time_gap:0
10:04:299.59time_gap:0
seq: _63_61_77_34
09:32:388.85time_gap:0
09:53:588.91time_gap:0
seq: _24_12_159_19
09:53:488.89time_gap:1
09:55:229.08time_gap:1
seq: _65_49_59_35
09:54:038.92time_gap:0
09:54:428.99time_gap:0
seq: _106_100_23
09:32:068.71time_gap:0
09:32:068.7time_gap:0
seq: _31_11_138
09:30:008.7time_gap:0
09:30:268.79time_gap:0
seq: _161_22_12
09:36:448.94time_gap:0
09:53:408.9time_gap:0
seq: _60_62_57
09:32:398.84time_gap:0
09:34:399.04time_gap:0
09:54:138.94time_gap:0
seq: _46_14_110
09:32:528.95time_gap:0
09:54:489.0time_gap:0
seq: _21_46_200
09:34:338.98time_gap:0
09:47:108.96time_gap:0
seq: _11_38_150
09:58:259.02time_gap:0
10:05:139.56time_gap:0
seq: _13_150_11
09:47:078.96time_gap:0
09:48:008.96time_gap:0
seq: _499_499
09:41:108.85time_gap:0
09:48:448.94time_gap:0
09:50:008.9time_gap:0
09:50:008.88time_gap:0
seq: _11_148
10:00:029.46time_gap:0
10:04:069.58time_gap:0
10:04:209.59time_gap:1
------卖出------

sell seq: _28_22_20_40_21_20_18
09:54:479.0time_gap:0
09:59:329.2time_gap:0
sell seq: _24_50_32_30_17_12_20
09:59:259.12time_gap:0
09:59:499.37time_gap:0
sell seq: _16_30_23_49_57
09:32:068.7time_gap:0
10:03:589.55time_gap:1
sell seq: _32_13_100_16_20
09:34:599.05time_gap:0
09:54:268.96time_gap:0
sell seq: _23_35_51_62_29
09:35:589.06time_gap:0
09:38:588.98time_gap:0
sell seq: _13_15_36_100_11
09:56:099.01time_gap:0
09:58:249.02time_gap:0
sell seq: _18_100_18_20_43
09:55:229.09time_gap:0
09:59:519.38time_gap:0
sell seq: _21_40_100_11_26
09:59:249.11time_gap:0
10:00:319.5time_gap:0
sell seq: _21_20_57_20_63
09:59:429.28time_gap:0
09:59:519.39time_gap:0
sell seq: _51_55_60_64
09:32:048.69time_gap:0
09:32:058.69time_gap:0
sell seq: _19_50_99_20
09:54:479.0time_gap:0
10:03:379.68time_gap:0
sell seq: _101_21_36_20
09:35:269.02time_gap:1
10:01:179.7time_gap:0
sell seq: _21_26_200_13
09:36:109.03time_gap:0
09:59:319.18time_gap:0
sell seq: _30_68_56_15
09:34:239.05time_gap:0
09:59:129.08time_gap:0
sell seq: _100_12_33_56
09:33:439.08time_gap:0
09:59:319.18time_gap:0
sell seq: _15_106_20_52
09:59:129.08time_gap:0
10:04:479.61time_gap:0
sell seq: _100_17_21_30
09:55:229.09time_gap:0
10:03:119.62time_gap:0
sell seq: _44_30_54_48
09:59:319.18time_gap:0
09:59:369.22time_gap:0
sell seq: _156_14_11_15
09:59:349.2time_gap:0
09:59:519.38time_gap:0
sell seq: _15_29_21_100
09:59:429.29time_gap:0
10:03:279.68time_gap:0
sell seq: _11_200_13
09:30:118.76time_gap:0
09:59:319.18time_gap:0
sell seq: _41_25_193
09:31:298.73time_gap:0
09:31:328.73time_gap:0
sell seq: _11_16_151
09:30:208.8time_gap:0
10:00:349.45time_gap:0
sell seq: _15_12_295
09:44:348.83time_gap:0
10:03:179.66time_gap:0
sell seq: _107_17_79
09:47:348.92time_gap:1
09:59:319.18time_gap:0
sell seq: _17_20_147
09:48:458.92time_gap:0
10:03:479.63time_gap:0
sell seq: _11_12_151
09:53:048.93time_gap:0
10:01:009.59time_gap:0
sell seq: _51_17_100
09:32:578.95time_gap:0
10:01:569.54time_gap:0
sell seq: _17_200_26
09:38:458.99time_gap:0
09:59:129.1time_gap:0
sell seq: _143_21_27
09:36:029.03time_gap:0
09:59:319.19time_gap:0
sell seq: _224_15_13
09:35:269.05time_gap:0
10:02:039.63time_gap:0
sell seq: _107_56_57
09:35:459.07time_gap:0
09:59:319.18time_gap:0
sell seq: _50_174_11
09:59:129.1time_gap:0
10:02:559.48time_gap:0
sell seq: _19_28_145
09:59:319.18time_gap:0
10:02:019.61time_gap:0
sell seq: _17_30_118
09:59:449.3time_gap:0
10:00:229.63time_gap:0
sell seq: _200_19_21
10:01:059.63time_gap:0
10:01:229.64time_gap:0
sell seq: _12_214
09:32:258.8time_gap:0
09:33:108.93time_gap:0
09:49:048.93time_gap:0
sell seq: _11_187
09:33:018.93time_gap:0
09:40:158.91time_gap:0
09:51:508.96time_gap:0
sell seq: _12_157
09:33:569.15time_gap:0
09:34:129.06time_gap:0
10:00:479.38time_gap:0
sell seq: _12_253
09:56:569.03time_gap:0
10:02:089.66time_gap:0
10:03:199.66time_gap:0
sell seq: _12_155
09:35:219.04time_gap:0
10:03:399.66time_gap:0
10:03:459.63time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：329 regularGap 5
seq: _31_26_50_22_16_66
09:30:007.15time_gap:0
09:31:257.5time_gap:0
seq: _17_16_50_28_99
09:34:097.23time_gap:0
09:34:587.26time_gap:0
seq: _18_14_23_19_206
09:30:157.39time_gap:0
09:31:007.45time_gap:0
seq: _14_28_20_200
09:30:007.14time_gap:0
09:30:297.24time_gap:0
seq: _50_17_117_100
09:30:007.14time_gap:0
09:33:557.29time_gap:0
seq: _20_20_18_185
09:30:107.3time_gap:0
09:30:227.44time_gap:0
seq: _66_26_40_99
09:31:257.5time_gap:0
09:31:337.5time_gap:0
seq: _17_20_199_21
09:32:167.5time_gap:0
09:32:187.5time_gap:0
seq: _15_18_304
09:31:187.49time_gap:0
09:33:257.15time_gap:0
seq: _20_176_19
09:30:007.14time_gap:0
09:32:187.49time_gap:0
seq: _20_16_196
09:32:187.5time_gap:0
09:32:267.27time_gap:0
seq: _16_30_188
09:31:047.42time_gap:0
09:33:427.27time_gap:0
seq: _71_54_87
09:30:167.5time_gap:0
09:33:467.26time_gap:0
seq: _42_221_18
09:32:167.5time_gap:0
09:33:137.18time_gap:0
seq: _170_31_19
09:32:207.5time_gap:0
09:34:117.23time_gap:0
seq: _83_32_147
09:31:047.42time_gap:0
09:34:017.28time_gap:0
seq: _14_14_354
09:30:207.46time_gap:0
09:35:037.28time_gap:0
seq: _124_33_100
09:30:157.39time_gap:0
09:30:247.35time_gap:0
seq: _19_163_25
09:31:087.48time_gap:0
09:33:587.31time_gap:0
seq: _666_21_15
09:32:167.5time_gap:0
09:32:167.5time_gap:0
------卖出------

sell seq: _54_54_54_54
09:31:017.46time_gap:0
09:31:027.46time_gap:0
sell seq: _40_121_527
09:34:057.27time_gap:0
09:34:057.27time_gap:0
09:34:057.27time_gap:0
sell seq: _247_247_157
09:32:487.43time_gap:0
09:32:507.43time_gap:0
sell seq: _276_276
09:33:447.24time_gap:0
09:33:447.24time_gap:0
09:34:037.26time_gap:0
09:34:147.27time_gap:0
sell seq: _44_199
09:32:527.42time_gap:0
09:32:547.35time_gap:0
09:32:547.35time_gap:0
09:32:547.36time_gap:0
sell seq: _53_241
09:31:017.45time_gap:0
09:31:017.45time_gap:0
09:31:017.45time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：321 regularGap 5
seq: _55_48_31_69_12_15
09:48:2010.01time_gap:0
09:48:2110.01time_gap:0
seq: _49_60_12_24_11
09:46:4910.01time_gap:0
09:47:1210.01time_gap:0
seq: _11_43_31_49_24
09:47:0810.01time_gap:0
09:47:1310.01time_gap:0
seq: _100_12_13_73
09:37:159.5time_gap:0
09:47:1210.01time_gap:0
seq: _77_54_20_21
09:34:269.6time_gap:0
09:34:319.61time_gap:0
seq: _13_27_1998
09:38:5210.01time_gap:0
09:48:2110.01time_gap:0
seq: _99_11_98
09:39:0910.01time_gap:0
09:47:1110.01time_gap:0
seq: _19_22_155
09:31:439.6time_gap:0
09:39:1510.01time_gap:0
seq: _12_13_172
09:40:2310.01time_gap:0
09:47:1210.01time_gap:0
seq: _22_20_118
09:41:3710.01time_gap:1
10:55:3310.01time_gap:0
seq: _21_32_106
09:45:3510.01time_gap:1
09:47:1210.01time_gap:0
seq: _49_17_117
09:47:0710.01time_gap:0
09:47:1110.01time_gap:0
seq: _116_19_21
09:47:0710.01time_gap:0
09:48:4510.01time_gap:0
seq: _37_13_100
09:47:1010.01time_gap:0
09:48:2110.01time_gap:0
seq: _100_42_12
09:47:1010.01time_gap:0
09:47:1210.01time_gap:0
seq: _11_12_131
09:31:069.8time_gap:0
09:47:1110.01time_gap:0
seq: _50_74_51
09:47:1110.01time_gap:0
09:47:1210.01time_gap:0
seq: _57_54_51
09:47:1210.01time_gap:0
09:48:2010.01time_gap:0
seq: _34_23_162
09:31:229.51time_gap:0
09:31:229.48time_gap:0
seq: _99_71
09:38:5010.01time_gap:0
09:38:5110.01time_gap:0
09:39:0910.01time_gap:0
seq: _11_159
09:39:1110.01time_gap:0
09:47:1310.01time_gap:0
10:06:1910.01time_gap:0
seq: _11_187
09:47:0710.01time_gap:0
09:47:1210.01time_gap:0
09:51:1210.01time_gap:0
seq: _14_226
09:30:299.35time_gap:0
09:30:529.33time_gap:0
09:48:2010.01time_gap:0
------卖出------

sell seq: _17_12_23_41_50_20_19
09:30:529.35time_gap:0
09:38:489.97time_gap:0
sell seq: _11_20_50_14_56_12
09:32:019.68time_gap:0
09:48:3910.01time_gap:0
sell seq: _13_73_24_15_30_25
09:32:549.62time_gap:0
09:38:5010.01time_gap:0
sell seq: _12_20_50_39_34_25
09:38:009.62time_gap:0
09:38:5010.0time_gap:0
sell seq: _39_19_18_50_21_15
09:38:489.98time_gap:0
09:38:489.98time_gap:0
sell seq: _100_20_14_12_13
09:30:109.8time_gap:0
09:48:4010.01time_gap:0
sell seq: _17_18_20_26_100
09:38:5010.01time_gap:0
09:47:399.8time_gap:0
sell seq: _20_17_100_13_11
09:38:229.75time_gap:0
09:38:5210.01time_gap:0
sell seq: _11_12_29_200_15
09:30:049.71time_gap:0
09:47:5710.01time_gap:0
sell seq: _30_24_20_11_97
09:38:489.98time_gap:0
09:38:5210.01time_gap:0
sell seq: _29_26_20_19_56
09:38:5110.01time_gap:0
09:48:0210.01time_gap:1
sell seq: _13_17_36_95_25
09:47:4610.01time_gap:0
09:48:4010.01time_gap:0
sell seq: _31_13_15_100
09:38:489.99time_gap:0
09:40:4410.01time_gap:1
sell seq: _25_12_20_101
09:38:459.95time_gap:0
09:38:489.99time_gap:0
sell seq: _20_13_199_16
09:38:489.99time_gap:0
09:48:5010.01time_gap:0
sell seq: _23_14_19_104
09:38:229.75time_gap:0
09:38:5210.01time_gap:0
sell seq: _29_52_47_27
09:35:419.71time_gap:0
09:43:3410.01time_gap:1
sell seq: _20_13_120_22
09:32:419.35time_gap:0
09:33:539.5time_gap:0
sell seq: _58_15_51_41
09:33:069.62time_gap:0
09:47:1210.01time_gap:0
sell seq: _29_16_50_200
09:30:549.39time_gap:0
09:48:3910.01time_gap:0
sell seq: _96_31_18_29
09:30:469.19time_gap:0
09:48:359.96time_gap:1
sell seq: _201_15_30_12
09:38:5010.0time_gap:0
09:38:5110.01time_gap:0
sell seq: _37_20_44_60
09:38:5010.0time_gap:0
09:38:5010.01time_gap:0
sell seq: _101_29_30_14
09:39:0710.01time_gap:0
09:49:3310.01time_gap:1
sell seq: _76_61_12_14
09:48:3810.01time_gap:0
09:49:5810.01time_gap:1
sell seq: _15_16_165
09:38:489.99time_gap:0
09:38:5010.0time_gap:0
sell seq: _119_13_50
09:31:039.8time_gap:0
09:38:489.99time_gap:0
sell seq: _150_16_11
09:38:499.99time_gap:0
09:38:5010.0time_gap:0
sell seq: _13_328_39
09:30:109.8time_gap:0
09:30:369.26time_gap:0
sell seq: _11_100_102
09:30:099.6time_gap:0
09:47:1110.01time_gap:0
sell seq: _100_132_13
09:34:579.74time_gap:0
09:46:4910.01time_gap:1
sell seq: _125_19_23
09:30:069.71time_gap:0
09:49:2310.01time_gap:1
sell seq: _75_33_59
09:30:219.51time_gap:0
09:47:469.96time_gap:0
sell seq: _50_68_101
09:30:469.19time_gap:0
09:33:159.5time_gap:0
sell seq: _11_16_131
09:33:159.5time_gap:0
09:49:1610.01time_gap:1
sell seq: _11_77_96
09:31:369.56time_gap:0
09:33:579.46time_gap:0
sell seq: _100_11_58
09:31:369.45time_gap:0
09:38:5110.01time_gap:0
sell seq: _49_11_100
09:32:449.45time_gap:0
09:43:5010.01time_gap:1
sell seq: _15_139_38
09:30:359.3time_gap:0
09:38:5010.0time_gap:0
sell seq: _20_24_195
09:38:489.98time_gap:0
09:48:1710.01time_gap:0
sell seq: _49_111_19
09:38:5110.01time_gap:0
09:39:0810.01time_gap:0
sell seq: _49_16_117
09:38:5110.01time_gap:0
09:38:5610.01time_gap:0
sell seq: _34_100_16
09:38:5110.01time_gap:0
09:39:1910.01time_gap:0
sell seq: _17_27_129
09:38:5110.01time_gap:0
09:47:1010.01time_gap:0
sell seq: _46_23_200
09:38:5110.01time_gap:0
09:39:1310.01time_gap:0
sell seq: _13_16_122
09:38:5210.01time_gap:0
09:38:5810.01time_gap:0
sell seq: _24_70_59
09:38:5210.01time_gap:0
09:40:1110.01time_gap:1
sell seq: _100_67_13
09:49:0510.01time_gap:1
09:59:5710.01time_gap:3
sell seq: _11_323
09:32:089.6time_gap:0
09:47:1310.01time_gap:0
10:00:3210.01time_gap:1
sell seq: _14_153
09:30:039.71time_gap:0
09:35:189.6time_gap:0
09:48:1810.01time_gap:0
09:48:3810.01time_gap:0
sell seq: _14_217
09:33:339.5time_gap:0
09:38:5210.01time_gap:0
09:48:359.96time_gap:0
sell seq: _26_257
09:38:5210.01time_gap:0
09:47:5910.01time_gap:0
09:48:4810.01time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：319 regularGap 5
seq: _13_21_14_13_17_16_17
10:08:5215.0time_gap:0
11:11:0515.55time_gap:1
seq: _14_23_16_12_14_24_19
09:31:1615.21time_gap:0
09:51:0414.99time_gap:0
seq: _21_13_20_50
09:47:5215.01time_gap:0
10:01:5514.98time_gap:0
10:42:1615.8time_gap:0
seq: _31_16_46_19
09:32:3815.06time_gap:0
11:10:4515.59time_gap:0
seq: _14_107_21
09:32:3815.05time_gap:0
10:32:1515.45time_gap:0
seq: _51_25_22
09:45:4415.02time_gap:0
10:37:5215.39time_gap:0
seq: _24_16_62
09:38:5215.3time_gap:1
10:16:4015.11time_gap:1
seq: _11_14_100
09:31:1615.21time_gap:0
10:06:0214.92time_gap:0
10:07:4315.0time_gap:0
seq: _20_16_92
09:57:4814.92time_gap:0
10:27:2815.17time_gap:1
seq: _17_69_21
09:32:2915.08time_gap:1
10:25:5215.12time_gap:0
seq: _38_50_38
09:31:2715.02time_gap:0
10:27:0415.09time_gap:0
seq: _70_12_19
09:52:0315.03time_gap:0
10:44:5615.82time_gap:0
seq: _91_12
09:34:5415.05time_gap:0
10:30:5715.49time_gap:0
10:51:0815.82time_gap:0
seq: _44_67
09:54:4515.0time_gap:0
09:55:0514.97time_gap:1
10:33:1415.38time_gap:1
seq: _87_17
09:52:0415.04time_gap:1
11:05:3215.83time_gap:0
11:22:0715.62time_gap:0
seq: _11_89
09:41:0815.01time_gap:0
10:48:4515.96time_gap:1
11:04:2915.88time_gap:1
------卖出------

sell seq: _20_20_20_21_21_21_21
10:33:4115.4time_gap:0
10:33:4115.4time_gap:0
sell seq: _34_20_12_51_15
09:30:0015.68time_gap:0
10:43:3815.75time_gap:0
sell seq: _22_33_30_26
09:30:0215.64time_gap:0
10:42:1015.82time_gap:0
sell seq: _25_23_73_63
10:58:1215.73time_gap:0
11:01:2115.82time_gap:0
sell seq: _22_16_61
10:45:3215.96time_gap:0
10:55:2315.72time_gap:0
sell seq: _20_18_66
09:38:0015.46time_gap:0
10:40:0015.69time_gap:0
sell seq: _39_20_49
09:50:0514.92time_gap:0
11:03:5915.9time_gap:0
sell seq: _38_39_21
10:40:0615.71time_gap:0
10:45:3015.94time_gap:0
sell seq: _50_33_16
10:41:3315.8time_gap:0
10:48:0115.95time_gap:0
sell seq: _22_78
09:37:4615.34time_gap:0
10:35:0315.39time_gap:0
10:55:3315.72time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：314 regularGap 5
seq: _13_11_14_17_13_12_13
09:31:2819.0time_gap:0
09:31:4719.01time_gap:0
seq: _32_11_14_12_16
09:30:0118.99time_gap:0
09:51:5818.84time_gap:1
seq: _18_33_33_20
09:30:4519.0time_gap:0
11:12:2518.95time_gap:0
seq: _26_20_20_16
09:30:4518.99time_gap:0
09:31:0318.93time_gap:0
seq: _25_32_31_31
09:30:4518.99time_gap:0
09:30:5218.95time_gap:0
seq: _23_26_11_19
09:30:4618.99time_gap:0
10:50:5518.93time_gap:0
seq: _24_23_34
09:33:5818.9time_gap:0
09:42:0718.82time_gap:1
seq: _45_49_48
09:30:0018.88time_gap:0
09:46:3218.87time_gap:0
seq: _31_18_33
09:30:4519.02time_gap:0
09:45:2318.82time_gap:0
seq: _23_57_20
09:34:1818.91time_gap:0
09:37:2118.82time_gap:0
seq: _42_17_22
10:16:5118.77time_gap:0
11:25:1519.09time_gap:0
seq: _64_12_20
09:35:3818.94time_gap:0
09:57:3918.71time_gap:0
seq: _26_17_41
10:30:2219.18time_gap:0
10:33:1518.77time_gap:0
seq: _37_51
09:30:0419.03time_gap:0
09:36:0518.9time_gap:0
09:41:1518.8time_gap:0
seq: _43_51
09:30:2518.96time_gap:0
09:36:4618.88time_gap:1
09:38:3519.08time_gap:0
10:39:0418.85time_gap:0
11:04:3319.01time_gap:0
11:04:3719.0time_gap:0
------卖出------

sell seq: _11_19_13_26_17
10:19:5418.64time_gap:0
11:15:1718.94time_gap:0
sell seq: _20_30_12_27
11:02:4019.0time_gap:0
11:25:0619.06time_gap:0
sell seq: _13_22_19_26
09:33:3418.97time_gap:0
09:41:5318.82time_gap:1
sell seq: _28_26_17_19
09:31:0318.93time_gap:0
11:26:2519.08time_gap:0
sell seq: _14_50_38
09:49:0518.8time_gap:0
10:41:0318.87time_gap:1
sell seq: _45_12_29
09:34:0518.9time_gap:0
11:28:0719.06time_gap:0
sell seq: _39_39_24
09:38:1518.96time_gap:0
10:47:3418.93time_gap:1
sell seq: _38_15_49
09:39:1219.17time_gap:0
11:01:4518.96time_gap:1
sell seq: _14_49_25
11:06:2219.02time_gap:0
11:23:4219.0time_gap:0
sell seq: _50_19_12
11:01:0018.92time_gap:0
11:14:4918.98time_gap:0
11:18:2418.99time_gap:0
sell seq: _23_48_37
09:51:0518.85time_gap:0
10:05:3218.82time_gap:0
sell seq: _23_27_38
10:30:0218.8time_gap:0
11:03:0118.81time_gap:0
sell seq: _20_13_48
10:37:5418.82time_gap:0
11:26:2519.08time_gap:0
sell seq: _27_34_33
11:07:0818.99time_gap:0
11:26:2519.08time_gap:0
sell seq: _31_47_20
09:36:3518.89time_gap:0
10:39:0218.84time_gap:0
sell seq: _55_13_18
10:03:2418.72time_gap:0
10:39:0318.84time_gap:0
sell seq: _19_49_20
09:50:0418.81time_gap:0
10:56:0318.88time_gap:0
sell seq: _12_83
09:36:4518.85time_gap:1
11:05:5119.03time_gap:0
11:14:4918.98time_gap:0
sell seq: _23_76
09:35:0218.94time_gap:0
09:37:1918.83time_gap:0
09:49:4218.79time_gap:0
sell seq: _43_99
09:44:2718.89time_gap:1
09:58:1218.69time_gap:0
10:00:3418.62time_gap:0
sell seq: _13_78
10:16:4618.76time_gap:0
10:39:0118.61time_gap:0
11:05:2419.07time_gap:1

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：313 regularGap 5
seq: _13_12_15_12
09:31:5940.72time_gap:0
10:31:2240.08time_gap:0
seq: _11_15_19_20
09:38:4240.65time_gap:0
09:48:5540.0time_gap:0
10:34:1139.98time_gap:0
seq: _13_22_16
10:16:4639.79time_gap:0
11:17:0940.77time_gap:1
seq: _19_29_12
09:51:5140.26time_gap:0
10:54:4540.52time_gap:1
seq: _16_20_29
09:30:0040.5time_gap:0
10:56:2140.43time_gap:1
seq: _39_13_13
10:16:4939.82time_gap:0
10:53:4340.53time_gap:0
seq: _13_13_19
10:03:0739.95time_gap:1
11:23:1840.99time_gap:0
11:23:2541.0time_gap:0
seq: _30_11_11
10:31:2240.08time_gap:0
11:08:0740.73time_gap:0
seq: _14_13_11
09:38:1240.57time_gap:0
10:45:0140.64time_gap:1
11:23:1340.91time_gap:1
seq: _26_22_13
09:31:3740.83time_gap:0
09:48:4940.0time_gap:0
seq: _11_15_19
09:37:1140.63time_gap:1
09:44:3340.2time_gap:1
09:46:0140.28time_gap:0
seq: _12_27_11
09:33:0040.6time_gap:0
11:00:0240.6time_gap:0
seq: _18_24_20
10:04:2539.88time_gap:0
10:33:1740.04time_gap:0
seq: _19_24
10:29:5740.11time_gap:0
10:43:1740.58time_gap:0
11:00:0040.59time_gap:0
seq: _22_16
09:43:1140.19time_gap:0
09:58:5539.96time_gap:0
10:59:5740.56time_gap:0
seq: _19_29
09:30:1740.91time_gap:0
09:30:2540.92time_gap:0
09:46:0040.28time_gap:0
10:53:4440.53time_gap:0
seq: _22_18
09:49:3239.92time_gap:0
10:37:4640.19time_gap:0
10:44:3240.51time_gap:0
------卖出------

sell seq: _13_14_14
09:35:5140.8time_gap:0
09:48:4540.02time_gap:1
sell seq: _17_24
09:40:1240.52time_gap:0
10:38:1240.32time_gap:0
11:15:5940.7time_gap:0
11:16:1240.72time_gap:0
sell seq: _22_18
09:30:5340.92time_gap:0
09:38:0040.5time_gap:0
09:41:3940.37time_gap:0
09:42:1440.26time_gap:0
09:51:5140.26time_gap:0
09:58:4439.99time_gap:1
10:04:2539.88time_gap:0
11:04:1740.96time_gap:0
sell seq: _13_38
09:52:2140.15time_gap:0
10:43:3040.5time_gap:1
10:58:3340.57time_gap:0
11:23:4841.15time_gap:0
sell seq: _12_26
09:32:5140.72time_gap:0
09:56:0740.11time_gap:0
10:45:1940.66time_gap:0
11:00:0440.63time_gap:0
11:00:3640.68time_gap:0
sell seq: _12_27
09:30:4541.01time_gap:0
10:29:3040.09time_gap:0
10:30:3340.13time_gap:0
sell seq: _37_16
09:38:3440.65time_gap:0
09:48:1740.12time_gap:0
11:15:1640.77time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：312 regularGap 5
seq: _24_13_14_100
09:50:1222.1time_gap:1
11:14:1524.82time_gap:0
seq: _15_18_18_24
09:36:1022.66time_gap:0
10:04:3824.82time_gap:0
seq: _22_19_50
09:30:5221.1time_gap:0
09:53:0422.1time_gap:0
seq: _26_32_21
09:31:4021.57time_gap:0
09:32:2021.26time_gap:0
seq: _32_32_18
09:32:2021.26time_gap:0
10:53:0022.8time_gap:1
seq: _21_14_40
09:33:0121.51time_gap:0
11:14:1624.82time_gap:0
seq: _29_15_27
09:43:2921.54time_gap:1
10:42:1823.3time_gap:1
seq: _22_19_33
09:31:5821.66time_gap:0
09:59:1924.7time_gap:0
seq: _30_22_22
09:43:5021.64time_gap:0
10:58:5423.0time_gap:0
seq: _11_27_100
09:35:2822.04time_gap:0
10:24:2823.0time_gap:0
seq: _35_29_23
09:37:0122.15time_gap:0
09:57:4123.77time_gap:0
seq: _18_21_84
10:37:0122.98time_gap:1
10:51:5923.0time_gap:1
seq: _22_23_26
10:52:0923.0time_gap:0
11:08:0424.82time_gap:0
seq: _12_11_50
11:14:1424.82time_gap:0
11:19:2124.11time_gap:0
seq: _18_56
09:32:4721.32time_gap:0
10:00:0524.12time_gap:0
11:14:1524.82time_gap:0
seq: _22_74
09:33:4922.12time_gap:0
09:34:5221.8time_gap:0
09:35:4722.4time_gap:0
seq: _37_32
09:33:4922.07time_gap:0
09:34:5521.8time_gap:0
09:51:5522.12time_gap:0
10:36:2422.95time_gap:1
seq: _48_48
09:32:3821.58time_gap:0
09:34:3521.85time_gap:1
09:34:3621.85time_gap:0
seq: _12_67
09:31:5421.66time_gap:0
09:39:4422.0time_gap:0
09:52:5422.1time_gap:0
10:23:2523.28time_gap:0
11:14:1024.82time_gap:0
seq: _37_41
09:46:1121.98time_gap:0
10:00:1824.3time_gap:0
11:14:0724.82time_gap:0
seq: _22_68
09:36:0522.68time_gap:0
09:38:3922.2time_gap:0
09:41:2421.88time_gap:0
11:16:3223.98time_gap:0
seq: _52_18
09:35:4122.19time_gap:0
09:56:2522.64time_gap:0
11:16:3324.03time_gap:0
seq: _17_78
09:36:4022.3time_gap:0
11:08:2624.82time_gap:0
11:17:4024.5time_gap:0
seq: _11_102
09:35:4822.4time_gap:0
09:37:2222.5time_gap:0
09:55:1022.54time_gap:0
10:38:4323.13time_gap:1
seq: _11_56
09:53:5422.48time_gap:0
10:23:5723.16time_gap:0
10:25:3522.91time_gap:0
11:23:1424.11time_gap:0
seq: _19_52
09:54:2022.66time_gap:0
10:15:4323.3time_gap:0
10:34:1522.8time_gap:0
seq: _12_94
09:54:3222.69time_gap:0
10:49:0823.17time_gap:0
11:16:4624.01time_gap:0
seq: _22_66
10:06:1423.81time_gap:0
10:25:3822.81time_gap:0
10:51:0223.01time_gap:0
seq: _18_64
09:57:4023.86time_gap:0
11:09:2024.82time_gap:0
11:17:0124.0time_gap:0
------卖出------

sell seq: _18_14_23_13_20
09:53:5222.49time_gap:0
11:06:3324.82time_gap:0
sell seq: _11_15_22_20_18
09:56:3522.66time_gap:0
11:14:1624.82time_gap:0
sell seq: _40_20_23_28_21
11:06:3224.7time_gap:0
11:14:1024.82time_gap:0
sell seq: _42_151_47_103
09:32:3021.6time_gap:0
09:32:5521.58time_gap:0
sell seq: _30_18_19_20
09:48:5821.97time_gap:0
10:02:5024.7time_gap:0
11:06:3224.82time_gap:0
sell seq: _18_19_20_17
09:45:0522.33time_gap:0
11:06:3224.82time_gap:0
sell seq: _19_11_30_30
09:33:3821.98time_gap:0
11:10:5824.82time_gap:1
sell seq: _30_20_27_28
09:44:5622.2time_gap:0
09:56:3722.68time_gap:0
sell seq: _23_16_13_18
09:34:1322.3time_gap:0
11:06:3224.82time_gap:0
sell seq: _21_20_50_11
09:45:2622.4time_gap:0
10:04:3324.79time_gap:0
sell seq: _50_13_12_25
09:36:3522.48time_gap:0
11:06:4424.82time_gap:1
sell seq: _11_16_30_13
09:53:5822.5time_gap:0
10:02:5024.69time_gap:0
sell seq: _11_30_27_22
09:54:4822.5time_gap:0
11:06:3324.82time_gap:0
sell seq: _19_18_20_15
09:54:5022.6time_gap:0
09:59:0924.6time_gap:0
sell seq: _20_40_28_22
10:52:4222.89time_gap:0
11:07:4924.82time_gap:1
sell seq: _20_11_38_16
11:04:1023.33time_gap:0
11:07:0524.82time_gap:1
sell seq: _15_12_20_27
10:15:0623.4time_gap:0
11:06:3224.8time_gap:0
sell seq: _29_28_20_20
10:04:5624.5time_gap:1
11:04:1523.49time_gap:0
11:06:3324.82time_gap:0
sell seq: _13_12_50_20
09:57:2123.66time_gap:0
10:56:3623.5time_gap:0
sell seq: _20_30_27_18
10:40:2923.6time_gap:0
11:06:3324.82time_gap:0
sell seq: _13_17_20_20
10:02:2224.33time_gap:0
10:07:4623.8time_gap:0
sell seq: _13_46_27_63
09:59:2424.48time_gap:0
10:41:0523.8time_gap:0
sell seq: _12_20_11_25
11:06:3224.8time_gap:0
11:20:3124.26time_gap:0
sell seq: _13_13_13_30
09:59:1124.66time_gap:0
10:00:2324.79time_gap:0
sell seq: _20_15_13_16
10:04:2624.7time_gap:0
11:06:3324.82time_gap:0
sell seq: _42_12_100_15
11:06:3224.7time_gap:0
11:06:3224.81time_gap:0
sell seq: _21_24_59_30
11:06:3224.75time_gap:0
11:06:3324.82time_gap:0
sell seq: _54_20_15_13
10:00:2324.8time_gap:0
11:06:4324.82time_gap:0
sell seq: _24_30_11_14
10:03:5824.51time_gap:0
11:09:5824.82time_gap:1
sell seq: _31_16_25_20
11:06:3324.82time_gap:0
11:14:0724.82time_gap:0
sell seq: _40_20_14_28
11:06:3324.82time_gap:0
11:07:0024.82time_gap:0
sell seq: _23_40_50_31
11:07:2124.82time_gap:1
11:10:5324.82time_gap:1
sell seq: _17_26_30
09:30:4121.15time_gap:0
09:59:2124.8time_gap:0
sell seq: _16_35_31
09:30:5121.21time_gap:0
09:35:1922.04time_gap:0
sell seq: _47_26_38
09:32:1421.47time_gap:0
11:14:1124.82time_gap:1
sell seq: _13_51_62
09:43:1721.5time_gap:0
11:06:3324.82time_gap:0
sell seq: _43_20_17
09:43:0621.56time_gap:1
09:51:0922.17time_gap:1
sell seq: _12_72_21
09:42:3721.8time_gap:0
11:06:3224.8time_gap:0
sell seq: _16_20_33
09:46:1321.84time_gap:0
09:58:5724.0time_gap:0
11:06:3324.82time_gap:0
sell seq: _69_21_22
09:41:5721.81time_gap:1
09:59:1224.79time_gap:0
sell seq: _17_36_50
09:35:3022.11time_gap:0
10:04:2824.76time_gap:0
11:14:1324.82time_gap:0
sell seq: _13_49_27
09:38:3722.16time_gap:0
11:06:3224.8time_gap:0
11:14:1024.82time_gap:0
sell seq: _27_20_23
09:56:4522.8time_gap:0
10:06:1623.98time_gap:0
11:06:3224.82time_gap:0
sell seq: _24_29_25
09:48:1522.2time_gap:0
10:07:5823.75time_gap:0
sell seq: _32_34_13
09:53:2322.21time_gap:0
10:00:3224.8time_gap:0
sell seq: _39_20_14
09:46:5122.35time_gap:0
11:06:3224.78time_gap:0
sell seq: _33_25_67
09:53:3122.35time_gap:0
11:14:0624.82time_gap:0
sell seq: _13_14_50
09:36:3522.4time_gap:0
09:59:1224.78time_gap:0
10:07:3423.81time_gap:0
sell seq: _15_26_26
09:34:1022.5time_gap:0
10:00:0124.12time_gap:0
sell seq: _34_22_20
09:55:4822.5time_gap:0
10:00:2324.68time_gap:0
10:02:5024.7time_gap:0
sell seq: _11_100_22
09:55:5622.5time_gap:0
10:00:2324.68time_gap:0
sell seq: _42_20_13
09:35:5922.58time_gap:0
11:13:4024.82time_gap:1
sell seq: _67_30_17
09:54:3822.66time_gap:0
10:02:5024.7time_gap:0
sell seq: _11_19_100
09:56:3822.69time_gap:0
11:06:3224.82time_gap:0
sell seq: _21_25_37
10:53:2322.78time_gap:1
11:14:0924.82time_gap:0
sell seq: _36_20_12
10:53:0622.84time_gap:0
11:06:3224.8time_gap:0
sell seq: _23_17_40
10:04:2524.66time_gap:0
10:17:4023.4time_gap:0
sell seq: _12_20_72
11:04:2723.73time_gap:0
11:06:0124.6time_gap:0
11:06:3224.82time_gap:0
sell seq: _13_20_33
11:04:2723.8time_gap:0
11:06:3324.82time_gap:0
sell seq: _14_26_50
10:04:2724.74time_gap:0
11:05:0923.99time_gap:0
sell seq: _101_23_12
09:59:1224.7time_gap:0
11:06:3224.7time_gap:0
11:06:3224.81time_gap:0
sell seq: _21_61_20
10:00:2324.7time_gap:0
11:12:3024.82time_gap:1
sell seq: _20_22_62
10:02:5024.7time_gap:0
11:06:3324.82time_gap:0
sell seq: _35_12_34
10:04:4224.75time_gap:0
11:06:3224.8time_gap:0
11:06:3224.8time_gap:0
sell seq: _17_20_28
09:59:1224.77time_gap:0
10:00:2724.8time_gap:0
sell seq: _87_16_13
10:02:5724.77time_gap:0
11:06:3224.8time_gap:0
sell seq: _16_14_32
11:06:3224.79time_gap:0
11:06:3224.8time_gap:0
sell seq: _12_36_49
11:06:3224.79time_gap:0
11:06:3224.82time_gap:0
sell seq: _60_16_31
11:06:3224.8time_gap:0
11:06:3324.82time_gap:0
sell seq: _17_46_35
11:15:1124.11time_gap:0
11:15:4824.51time_gap:0
sell seq: _39_52_40
11:06:3224.81time_gap:0
11:14:0224.82time_gap:0
sell seq: _25_21_52
11:06:3324.82time_gap:0
11:06:4824.82time_gap:0
sell seq: _61_12
09:30:4621.05time_gap:0
09:32:3621.46time_gap:1
11:14:1124.82time_gap:0
11:14:1124.82time_gap:0
sell seq: _13_127
09:32:2421.39time_gap:0
09:36:2722.56time_gap:0
11:14:1224.82time_gap:0
sell seq: _19_53
09:33:0321.33time_gap:0
09:49:5722.1time_gap:0
11:06:3224.82time_gap:0
sell seq: _23_126
09:35:1922.04time_gap:0
09:46:0321.98time_gap:0
10:24:4122.93time_gap:0
sell seq: _53_17
09:34:1022.5time_gap:0
09:47:3422.1time_gap:1
09:48:1822.16time_gap:0
sell seq: _54_23
09:37:5322.18time_gap:0
09:53:4122.33time_gap:0
10:01:4523.81time_gap:0
11:18:2824.2time_gap:1
sell seq: _59_29
09:36:4522.28time_gap:0
09:54:3822.66time_gap:0
11:02:0823.13time_gap:0
sell seq: _43_33
09:36:3522.4time_gap:0
09:56:3822.75time_gap:0
10:02:5724.7time_gap:0
sell seq: _26_68
09:55:0422.58time_gap:0
09:56:3822.7time_gap:0
10:12:0823.4time_gap:0
sell seq: _16_104
10:25:2122.88time_gap:0
11:06:3024.66time_gap:0
11:06:5824.82time_gap:0
sell seq: _13_64
10:04:4024.75time_gap:0
10:57:1023.48time_gap:1
11:06:3324.82time_gap:0
sell seq: _22_42
10:00:3724.4time_gap:1
10:02:2224.39time_gap:0
11:05:1124.0time_gap:0
11:06:3224.81time_gap:0
sell seq: _29_42
10:04:2524.7time_gap:0
11:05:1124.0time_gap:0
11:06:3224.8time_gap:0
sell seq: _31_33
10:55:1723.07time_gap:0
11:14:0924.82time_gap:0
11:16:1124.26time_gap:0
sell seq: _29_37
10:00:4924.4time_gap:0
10:02:3624.7time_gap:1
11:14:1424.82time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：311 regularGap 5
seq: _19_14_18
10:37:2162.38time_gap:1
10:42:0362.69time_gap:0
seq: _10_9_8
09:45:5062.35time_gap:1
09:47:1262.28time_gap:0
10:28:4062.14time_gap:0
10:52:0363.08time_gap:0
11:00:5763.18time_gap:0
seq: _10_8_19
11:09:0063.18time_gap:0
11:22:1963.33time_gap:0
seq: _9_12_22
10:47:0962.89time_gap:0
11:09:1263.08time_gap:0
seq: _16_8
09:47:3062.3time_gap:0
09:48:5962.22time_gap:0
10:42:3462.79time_gap:0
seq: _13_14
10:55:3363.0time_gap:0
11:21:3263.3time_gap:0
11:27:4363.6time_gap:0
seq: _8_23
10:16:3162.18time_gap:0
10:37:3062.38time_gap:1
10:37:5262.43time_gap:0
11:16:1463.23time_gap:0
seq: _22_11
10:09:0262.06time_gap:0
10:09:2062.06time_gap:0
10:16:3162.18time_gap:0
seq: _17_11
09:52:3362.26time_gap:0
10:36:0362.27time_gap:0
11:09:2863.05time_gap:0
11:16:5763.16time_gap:0
------卖出------

sell seq: _12_9_12_20
09:30:2462.6time_gap:0
10:54:4663.09time_gap:1
sell seq: _20_16_8
09:34:5462.63time_gap:0
11:24:0363.5time_gap:0
sell seq: _9_10_8
10:00:3962.01time_gap:0
10:16:1062.16time_gap:0
10:54:2563.15time_gap:0
sell seq: _13_18
10:26:0362.15time_gap:0
10:37:3262.41time_gap:0
11:24:3562.64time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：309 regularGap 5
seq: _20_13_15_16_17
09:30:0133.63time_gap:0
09:34:1733.0time_gap:0
seq: _24_22_13_15
09:51:2433.38time_gap:0
11:11:3633.61time_gap:0
seq: _22_21_17_12
09:33:1233.32time_gap:0
10:01:1333.22time_gap:0
10:44:1033.43time_gap:0
seq: _12_11_11_12
09:34:1733.01time_gap:0
09:34:2233.01time_gap:0
seq: _14_24_19
09:45:2433.53time_gap:0
09:48:4033.34time_gap:0
seq: _18_12_43
09:44:3733.5time_gap:0
10:21:0532.96time_gap:0
seq: _30_17_17
09:51:0333.4time_gap:0
11:00:2833.53time_gap:1
seq: _21_12_20
09:46:4533.36time_gap:0
09:53:0733.27time_gap:0
10:21:2032.95time_gap:0
seq: _12_17_20
09:54:0233.35time_gap:0
09:58:2233.31time_gap:0
10:37:0033.03time_gap:0
seq: _24_30_24
09:34:2233.0time_gap:0
09:53:0733.25time_gap:0
seq: _19_28_13
09:59:1533.19time_gap:0
09:59:2633.19time_gap:1
seq: _18_50_16
09:48:0233.38time_gap:0
10:21:2832.95time_gap:0
seq: _13_47
09:34:1533.09time_gap:0
09:34:3033.05time_gap:0
10:49:3433.51time_gap:3
seq: _17_38
10:44:5133.52time_gap:1
11:17:0633.81time_gap:1
11:24:0333.87time_gap:0
------卖出------

sell seq: _12_14_14_14_14_14_14
09:33:1533.2time_gap:0
09:33:1533.2time_gap:0
09:34:0733.16time_gap:0
sell seq: _13_20_13_20
09:35:0033.0time_gap:1
09:35:0133.0time_gap:0
09:35:0133.0time_gap:0
sell seq: _14_15_13_14
09:32:4433.4time_gap:0
09:33:1633.2time_gap:0
sell seq: _11_17_19
10:38:4333.18time_gap:0
11:00:2933.53time_gap:0
sell seq: _13_37
09:33:3033.2time_gap:0
10:01:5733.29time_gap:0
11:06:4633.71time_gap:0
sell seq: _17_46
10:43:1833.4time_gap:0
11:28:1333.96time_gap:0
11:29:4233.93time_gap:0
sell seq: _18_32
09:35:3833.21time_gap:0
09:36:0233.16time_gap:0
09:37:3333.19time_gap:1

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：307 regularGap 5
seq: _151_15_16_15_18_18_15
10:51:486.69time_gap:0
11:07:176.83time_gap:1
seq: _143_18_18_15_15_16_15
10:47:116.66time_gap:0
10:53:526.71time_gap:0
seq: _152_21_18_19_16
10:52:556.7time_gap:0
11:05:166.83time_gap:0
seq: _15_24_34_200
09:42:476.6time_gap:0
10:31:336.6time_gap:0
seq: _27_20_50_173
10:15:436.62time_gap:0
10:26:346.57time_gap:0
seq: _77_30_50_67
11:01:566.74time_gap:1
11:05:226.83time_gap:0
seq: _69_201_15
09:47:156.56time_gap:1
10:51:596.69time_gap:1
seq: _23_292_16
10:05:196.66time_gap:0
10:27:496.59time_gap:1
seq: _148_138_157
10:16:376.63time_gap:0
10:27:526.59time_gap:0
seq: _26_32_499
10:16:316.62time_gap:0
11:04:236.78time_gap:1
seq: _117_117_101
09:57:466.66time_gap:0
11:08:266.97time_gap:0
seq: _165_121_37
09:31:346.57time_gap:0
10:53:526.7time_gap:0
seq: _151_141_16
11:07:076.81time_gap:0
11:07:096.84time_gap:0
seq: _57_207
10:27:076.58time_gap:0
10:54:146.72time_gap:0
11:07:086.83time_gap:0
seq: _18_375
10:09:316.66time_gap:0
10:14:136.63time_gap:1
10:40:266.66time_gap:1
10:51:496.69time_gap:0
seq: _16_499
09:35:356.55time_gap:0
10:19:516.6time_gap:1
10:49:056.67time_gap:3
------卖出------

sell seq: _19_100_16_100
11:00:426.77time_gap:0
11:05:096.8time_gap:0
sell seq: _99_41_94
09:55:206.57time_gap:1
10:04:526.65time_gap:0
sell seq: _34_37_162
09:36:316.52time_gap:1
10:45:466.65time_gap:1
sell seq: _231_41_39
09:40:306.53time_gap:0
11:08:286.99time_gap:0
sell seq: _18_50_391
09:30:416.65time_gap:0
11:03:416.78time_gap:0
sell seq: _41_128_100
10:00:086.71time_gap:0
11:05:096.8time_gap:0
sell seq: _332_17_50
09:58:536.75time_gap:0
11:08:296.99time_gap:0
sell seq: _123_123
09:41:306.53time_gap:0
10:05:486.66time_gap:1
10:26:386.57time_gap:0
10:52:346.7time_gap:0
sell seq: _499_499
09:58:066.7time_gap:0
10:00:196.69time_gap:0
10:00:586.68time_gap:1
10:04:046.68time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：304 regularGap 5
seq: _11_12_30
09:31:2337.56time_gap:0
09:50:4437.07time_gap:0
seq: _17_12_13
09:31:2337.56time_gap:0
09:50:4637.06time_gap:0
10:01:1237.12time_gap:0
11:00:0438.1time_gap:0
11:06:4638.2time_gap:0
seq: _69_13_12
10:37:0237.5time_gap:0
11:00:3838.17time_gap:3
seq: _12_19_13
10:33:1737.44time_gap:0
11:27:3838.6time_gap:0
seq: _21_22
10:12:4937.28time_gap:0
10:36:2137.4time_gap:0
11:00:0138.08time_gap:0
11:24:1538.48time_gap:1
seq: _16_33
09:49:2837.12time_gap:0
10:44:2337.85time_gap:0
11:10:2938.18time_gap:0
seq: _14_28
10:03:2537.13time_gap:0
10:42:1537.79time_gap:0
11:13:3038.29time_gap:0
------卖出------

sell seq: _11_14_11_11
10:41:5637.7time_gap:0
11:23:0338.4time_gap:0
sell seq: _17_14_11
10:31:2837.43time_gap:0
10:50:3438.05time_gap:1
10:55:0737.95time_gap:3
sell seq: _16_29_29
09:37:2237.4time_gap:1
11:07:4138.3time_gap:0
sell seq: _11_13_29
09:48:0137.17time_gap:0
10:28:1937.3time_gap:0
sell seq: _13_17_20
09:45:2837.2time_gap:1
09:54:2837.24time_gap:0
sell seq: _55_12_17
10:40:3937.73time_gap:1
11:08:0238.3time_gap:0
sell seq: _22_17_19
10:49:0437.97time_gap:1
11:25:1838.49time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：303 regularGap 5
seq: _11_18_11
09:32:4354.59time_gap:0
09:44:3153.59time_gap:0
10:17:1253.15time_gap:0
10:39:0453.41time_gap:0
10:51:4854.0time_gap:0
seq: _12_11_10
09:30:2254.29time_gap:0
10:19:4852.89time_gap:0
10:43:0053.7time_gap:0
seq: _22_12
09:32:4354.6time_gap:0
10:55:5453.85time_gap:0
11:16:1454.05time_gap:0
seq: _37_12
10:22:2653.05time_gap:0
10:50:3153.97time_gap:0
11:04:3654.34time_gap:0
------卖出------

sell seq: _10_10_11_12
09:39:4854.0time_gap:0
11:24:0954.35time_gap:0
sell seq: _10_12_16
09:32:4254.5time_gap:0
10:34:2253.22time_gap:0
sell seq: _12_11_10
09:30:1154.48time_gap:0
10:24:3153.02time_gap:0
sell seq: _14_17
10:10:3852.94time_gap:0
10:17:5552.95time_gap:0
11:05:2554.43time_gap:0
sell seq: _18_18
10:39:2653.49time_gap:0
10:39:4053.53time_gap:0
10:54:1554.03time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：301 regularGap 5
seq: _11_18_12_14_13_16_18
09:30:4415.37time_gap:0
09:30:4415.37time_gap:0
seq: _86_53_161_86_129
09:36:2115.4time_gap:0
09:36:5715.39time_gap:0
seq: _26_14_20_20_19
09:52:4215.27time_gap:0
10:34:3515.16time_gap:0
seq: _20_42_50_13
09:56:2315.2time_gap:0
10:58:5215.36time_gap:0
seq: _14_100_20_11
09:34:4615.35time_gap:1
10:25:4815.15time_gap:0
seq: _22_50_20_17
09:40:3615.35time_gap:0
10:00:0915.13time_gap:0
seq: _19_20_30_34
09:31:3815.34time_gap:1
10:50:0215.25time_gap:0
seq: _30_11_18_51
09:40:5515.27time_gap:0
09:47:5515.21time_gap:0
seq: _26_20_30_34
10:00:0915.15time_gap:0
10:50:0215.24time_gap:0
seq: _58_60_32
09:30:0015.52time_gap:0
09:30:5015.38time_gap:0
seq: _71_13_17
09:30:0015.46time_gap:0
10:00:0015.18time_gap:0
seq: _30_13_64
09:35:3915.42time_gap:0
10:31:5215.18time_gap:0
seq: _44_24_30
09:48:5815.21time_gap:0
11:27:1115.38time_gap:0
seq: _13_21_97
09:31:5315.37time_gap:0
09:49:4015.21time_gap:0
seq: _24_50_31
09:34:0615.35time_gap:0
10:11:0015.23time_gap:0
seq: _19_12_194
09:44:2915.32time_gap:0
10:02:3415.15time_gap:0
seq: _26_91_11
09:59:4415.2time_gap:0
10:44:4715.3time_gap:1
------卖出------

sell seq: _27_16_20_37
09:52:2715.24time_gap:0
11:10:0515.39time_gap:1
sell seq: _13_88
09:31:4015.33time_gap:1
09:40:1215.37time_gap:0
09:48:1315.22time_gap:0
10:33:3415.2time_gap:0
sell seq: _12_109
09:40:4015.33time_gap:0
09:40:4315.31time_gap:0
09:59:3215.22time_gap:1
sell seq: _22_87
09:40:4215.32time_gap:0
10:00:5215.12time_gap:1
10:04:5315.23time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：300 regularGap 5
seq: _18_20_19_14_16_17_16
11:00:1219.16time_gap:0
11:01:0819.22time_gap:0
seq: _12_12_18_20_19
09:45:5318.88time_gap:0
10:57:2119.15time_gap:0
seq: _20_13_16_30
09:33:1119.11time_gap:0
09:50:4318.8time_gap:0
seq: _11_22_20_30
10:35:4418.88time_gap:0
11:27:0519.43time_gap:0
seq: _19_46_11_51
09:35:2819.04time_gap:0
11:20:4119.31time_gap:1
seq: _13_30_20_21
09:38:5919.01time_gap:0
10:28:1418.86time_gap:0
seq: _14_30_23_30
09:56:1318.88time_gap:0
10:40:1219.0time_gap:0
seq: _17_14_56
09:52:5818.89time_gap:0
11:10:2619.2time_gap:0
seq: _29_23_29
09:30:4519.18time_gap:0
09:33:2619.12time_gap:0
seq: _29_30_39
09:33:2519.12time_gap:0
09:48:1918.82time_gap:0
seq: _26_36_20
10:02:3518.79time_gap:0
10:44:2919.07time_gap:0
seq: _15_22_54
10:40:0519.02time_gap:1
11:24:0119.38time_gap:1
seq: _100_13_11
09:56:1118.91time_gap:0
10:00:5618.74time_gap:0
seq: _44_43
09:34:1819.06time_gap:0
09:40:0819.03time_gap:1
09:42:1218.94time_gap:0
10:29:3918.93time_gap:0
11:00:5219.2time_gap:0
seq: _23_92
09:35:2819.04time_gap:0
10:51:1719.1time_gap:0
11:10:2619.2time_gap:0
seq: _77_12
09:32:1719.12time_gap:0
09:52:4918.86time_gap:0
11:17:5319.32time_gap:1
------卖出------

sell seq: _12_19_11_14_18_12
10:04:0318.82time_gap:0
10:04:0418.81time_gap:0
sell seq: _12_19_21_20_12
11:00:3819.19time_gap:0
11:15:0419.27time_gap:1
sell seq: _25_28_24_28
09:31:0619.19time_gap:0
10:52:1319.12time_gap:0
sell seq: _21_32_20_31
09:32:2219.13time_gap:1
11:05:5919.28time_gap:0
sell seq: _12_30_44
09:30:3419.2time_gap:0
11:00:5119.2time_gap:0
sell seq: _11_30_118
09:36:2119.05time_gap:0
10:05:3318.83time_gap:0
sell seq: _14_24_54
09:42:4718.91time_gap:1
10:00:0218.81time_gap:0
sell seq: _12_68
09:39:2819.0time_gap:0
09:39:2819.0time_gap:0
09:51:5718.83time_gap:0
11:09:3919.2time_gap:0
sell seq: _33_51
09:33:2519.11time_gap:0
09:48:2818.81time_gap:0
09:50:1918.76time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：300 regularGap 5
seq: _10_14_11
09:47:4249.35time_gap:0
09:50:2448.92time_gap:0
11:28:2552.76time_gap:0
seq: _13_12_14
09:37:3349.17time_gap:0
10:17:1950.38time_gap:0
seq: _10_18_17
10:42:4750.95time_gap:1
10:45:0252.12time_gap:0
seq: _24_10_19
10:58:0451.94time_gap:0
11:21:2352.7time_gap:1
seq: _19_14
09:32:1549.7time_gap:0
10:28:0750.28time_gap:0
11:08:0651.95time_gap:0
11:27:0552.86time_gap:1
seq: _16_14
10:01:1950.03time_gap:0
10:17:3250.31time_gap:0
10:45:2051.61time_gap:0
10:54:0151.77time_gap:0
10:54:0151.74time_gap:0
10:54:0151.79time_gap:0
11:21:0352.5time_gap:0
seq: _23_12
09:30:3749.94time_gap:0
09:37:4249.3time_gap:0
09:47:2449.44time_gap:0
09:49:3449.06time_gap:0
09:50:5549.04time_gap:1
10:47:2351.3time_gap:0
11:06:0052.34time_gap:0
seq: _39_12
10:00:3050.07time_gap:0
10:35:1250.45time_gap:0
10:53:4951.56time_gap:0
seq: _22_18
09:50:4749.03time_gap:0
09:54:4649.4time_gap:0
10:02:2150.36time_gap:0
10:42:4550.95time_gap:1
10:43:4551.12time_gap:0
10:59:0351.83time_gap:0
seq: _28_13
09:39:2749.46time_gap:0
10:14:3050.42time_gap:0
10:36:3150.48time_gap:0
10:41:0050.73time_gap:0
10:41:4150.6time_gap:0
seq: _26_11
09:50:4749.03time_gap:0
10:13:2650.5time_gap:0
10:43:1351.0time_gap:1
11:20:5652.47time_gap:0
seq: _18_17
10:50:0351.65time_gap:0
10:56:0451.45time_gap:0
10:56:0751.52time_gap:0
11:17:1052.17time_gap:0
seq: _17_27
10:42:3050.89time_gap:0
10:56:0351.53time_gap:0
11:21:4953.04time_gap:0
------卖出------

sell seq: _14_10_12_20
10:28:0550.33time_gap:0
11:21:0152.5time_gap:0
sell seq: _13_24_10
09:40:3749.0time_gap:0
10:03:5051.18time_gap:0
sell seq: _11_11_11
09:32:5949.51time_gap:0
11:00:2052.0time_gap:0
sell seq: _18_16_20
09:33:1349.51time_gap:0
09:33:1549.55time_gap:0
sell seq: _13_18_10
09:35:2449.48time_gap:1
10:05:1950.8time_gap:0
10:42:0750.78time_gap:0
10:44:0151.18time_gap:0
sell seq: _14_18_101
09:39:2749.38time_gap:0
11:04:5952.32time_gap:0
sell seq: _14_10_12
10:03:5451.13time_gap:0
10:37:5950.68time_gap:0
11:16:0852.1time_gap:0
sell seq: _38_23_21
10:33:5750.52time_gap:0
10:37:2650.53time_gap:0
sell seq: _19_20_13
10:57:3251.84time_gap:0
11:21:0452.53time_gap:1
sell seq: _14_21
09:53:1149.3time_gap:0
09:54:4349.39time_gap:0
10:00:4250.13time_gap:0
11:01:2852.08time_gap:1
11:06:0552.31time_gap:0
sell seq: _23_12
09:42:4448.94time_gap:0
09:49:4049.04time_gap:0
09:54:4749.53time_gap:0
09:55:4749.95time_gap:0
10:03:5551.13time_gap:0
10:21:3650.12time_gap:0
10:37:5650.68time_gap:1
10:44:4851.52time_gap:0
10:55:0451.67time_gap:0
11:28:3252.73time_gap:0
sell seq: _13_37
09:55:2549.69time_gap:0
10:05:1550.79time_gap:0
10:11:1850.63time_gap:0
10:24:5750.29time_gap:0
10:54:2251.78time_gap:0
11:06:0052.31time_gap:0
sell seq: _24_16
09:59:5049.89time_gap:0
10:04:2050.95time_gap:0
10:45:2051.6time_gap:0
sell seq: _13_18
09:35:4149.48time_gap:0
09:57:5950.14time_gap:0
10:02:2150.3time_gap:0
10:07:0251.11time_gap:0
11:28:4252.77time_gap:0
sell seq: _44_13
09:54:2349.2time_gap:0
10:10:5950.65time_gap:1
10:45:1951.63time_gap:0
sell seq: _37_18
09:51:1849.12time_gap:0
09:54:1649.21time_gap:0
10:03:3751.14time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：297 regularGap 5
seq: _14_12_19_14_19_12_12
09:45:3118.95time_gap:0
10:50:0219.2time_gap:0
seq: _31_28_28_29_29
09:43:3219.01time_gap:0
09:43:3219.01time_gap:0
seq: _25_14_16_15_12
11:17:4919.28time_gap:0
11:19:2119.29time_gap:1
seq: _30_14_17_20
10:40:4519.1time_gap:0
11:04:0519.32time_gap:0
seq: _51_20_18_13
10:25:1518.82time_gap:0
10:46:4819.13time_gap:0
seq: _11_19_20_50
09:33:0419.01time_gap:1
10:15:5718.82time_gap:0
seq: _15_18_27_22
10:21:1418.81time_gap:0
11:12:5019.26time_gap:0
seq: _21_28_37
10:51:5819.2time_gap:1
11:19:1519.29time_gap:0
seq: _21_30_31
09:33:4119.0time_gap:0
10:57:1819.2time_gap:0
seq: _12_15_255
09:40:1318.98time_gap:1
11:00:0019.2time_gap:0
seq: _19_12_49
09:31:2419.07time_gap:0
11:14:1019.26time_gap:0
11:19:2019.29time_gap:0
seq: _19_12_78
09:30:3919.06time_gap:0
11:24:0219.31time_gap:0
seq: _39_20_58
09:34:2018.96time_gap:0
10:25:1518.82time_gap:0
seq: _52_52
09:30:4319.1time_gap:0
09:37:3418.94time_gap:0
09:50:5718.93time_gap:0
10:44:2819.18time_gap:0
seq: _12_78
09:56:3518.93time_gap:0
09:57:0618.91time_gap:0
10:50:0219.2time_gap:0
seq: _74_27
10:53:4119.12time_gap:0
11:18:4919.28time_gap:1
11:23:2419.28time_gap:0
seq: _27_104
09:36:4918.96time_gap:0
09:38:1718.94time_gap:0
11:01:4919.24time_gap:1
------卖出------

sell seq: _12_13_20_14_35
09:33:2719.02time_gap:0
10:44:2219.15time_gap:0
sell seq: _13_18_39_42
10:27:2618.82time_gap:0
10:52:1519.18time_gap:1
sell seq: _11_15_21_50
09:43:2619.02time_gap:0
10:26:1018.82time_gap:0
sell seq: _25_22_20_17
09:53:0919.0time_gap:0
10:05:0118.85time_gap:0
sell seq: _21_18_12_29
09:46:0018.93time_gap:0
10:57:1319.19time_gap:0
sell seq: _20_37_12_13
09:48:2418.92time_gap:0
11:03:1819.28time_gap:1
sell seq: _15_19_23_30
09:47:2718.91time_gap:0
10:10:1518.85time_gap:0
sell seq: _31_20_50_13
10:57:4319.22time_gap:0
11:17:0619.23time_gap:0
sell seq: _24_63_12
09:34:2219.0time_gap:0
09:34:5519.03time_gap:0
sell seq: _20_24_47
09:37:2418.95time_gap:0
10:00:3618.81time_gap:0
10:35:2218.94time_gap:1
sell seq: _41_15_27
09:50:4718.95time_gap:1
10:48:1319.2time_gap:0
sell seq: _13_30_48
09:55:0218.95time_gap:0
11:13:5219.26time_gap:0
sell seq: _11_20_99
10:30:5218.95time_gap:0
11:23:5519.3time_gap:0
sell seq: _41_29_24
09:50:0618.89time_gap:1
09:50:2418.9time_gap:0
sell seq: _18_18_45
09:57:0618.9time_gap:0
09:57:0718.9time_gap:0
sell seq: _11_11_100
10:06:3518.88time_gap:0
10:26:0518.81time_gap:1
sell seq: _11_23_50
10:19:2718.81time_gap:1
10:24:1018.85time_gap:0
sell seq: _39_42
09:34:4919.03time_gap:0
09:39:2219.0time_gap:0
09:46:2618.94time_gap:0
10:55:0219.16time_gap:0
sell seq: _67_17
09:31:1519.06time_gap:0
09:48:1018.9time_gap:0
09:48:2418.92time_gap:0
sell seq: _32_49
09:41:5019.01time_gap:0
10:07:1418.86time_gap:0
10:15:1818.86time_gap:0
sell seq: _13_122
10:02:5318.84time_gap:0
10:41:1919.0time_gap:0
11:05:4319.29time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：283 regularGap 5
seq: _333_166_333_166
10:01:172.22time_gap:0
10:01:332.24time_gap:0
seq: _499_499_49
11:13:532.33time_gap:0
11:16:442.34time_gap:0
seq: _499_499
10:01:332.25time_gap:0
10:01:342.26time_gap:0
10:01:342.26time_gap:0
10:01:342.26time_gap:1
11:13:532.33time_gap:0
11:13:532.33time_gap:0
11:14:282.34time_gap:0
11:16:532.35time_gap:1
11:16:542.35time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:20:092.28time_gap:0
10:51:132.32time_gap:0
11:22:292.35time_gap:0
sell seq: _499_300_499_499
10:48:402.33time_gap:0
11:02:432.34time_gap:0
sell seq: _499_499_499
10:20:092.28time_gap:0
10:25:372.27time_gap:0
11:29:242.34time_gap:0
sell seq: _70_148_439
10:49:272.32time_gap:0
11:02:442.34time_gap:0
sell seq: _499_499
10:20:092.28time_gap:0
10:20:092.28time_gap:0
10:25:372.27time_gap:0
10:46:062.32time_gap:0
10:51:132.32time_gap:0
11:02:432.34time_gap:0
11:02:442.34time_gap:0
11:22:292.35time_gap:0
11:22:292.35time_gap:0
11:22:292.35time_gap:0
11:22:292.35time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：272 regularGap 5
seq: _20_13_38_11_19
10:03:1116.8time_gap:0
10:05:4016.86time_gap:1
seq: _12_39_39_17
09:33:2515.81time_gap:0
09:35:3915.78time_gap:1
seq: _31_33_35_26
09:50:3616.32time_gap:0
10:39:4416.88time_gap:1
seq: _12_20_41_29
10:32:3316.72time_gap:1
10:45:3816.9time_gap:0
seq: _51_80_31
09:47:3415.9time_gap:0
09:57:1916.79time_gap:0
seq: _51_27_121
09:50:3516.2time_gap:1
10:12:0616.75time_gap:0
seq: _14_52_34
09:55:0316.31time_gap:0
10:03:1116.8time_gap:0
seq: _14_26_67
09:55:4916.38time_gap:0
10:01:0616.85time_gap:0
seq: _13_34_50
09:55:1616.33time_gap:0
10:59:1116.99time_gap:0
seq: _13_27_493
10:03:2116.86time_gap:0
10:15:2816.62time_gap:0
seq: _46_34_24
10:01:0216.82time_gap:0
10:15:2816.6time_gap:0
seq: _16_42_79
09:57:4616.58time_gap:0
10:11:1316.71time_gap:0
seq: _19_58_16
11:03:2316.97time_gap:0
11:16:5816.83time_gap:0
seq: _20_61_21
10:04:0317.05time_gap:0
10:49:3916.92time_gap:1
seq: _84_14
09:52:3816.23time_gap:0
09:56:4416.61time_gap:0
09:58:2316.76time_gap:0
seq: _11_111
09:47:5716.18time_gap:0
09:59:2717.07time_gap:0
10:01:5817.1time_gap:0
seq: _56_37
09:48:1616.18time_gap:0
09:59:1517.0time_gap:0
10:09:5216.83time_gap:0
seq: _12_81
09:54:1516.3time_gap:0
10:00:1916.71time_gap:0
10:01:5817.1time_gap:0
seq: _78_23
09:52:5116.31time_gap:1
09:55:0016.31time_gap:0
09:57:4116.6time_gap:0
10:04:1117.01time_gap:0
seq: _17_79
09:52:5216.31time_gap:0
10:05:5016.89time_gap:0
10:10:3016.8time_gap:0
10:59:1017.2time_gap:0
seq: _28_66
10:03:4616.99time_gap:1
10:04:0717.04time_gap:0
10:42:1816.89time_gap:0
------卖出------

sell seq: _12_20_24_18_16_13
09:51:1016.33time_gap:0
10:12:3716.75time_gap:0
sell seq: _29_20_14_13_20
09:52:4716.3time_gap:0
10:38:2616.99time_gap:0
sell seq: _12_20_20_19_24
10:05:2016.78time_gap:1
10:38:0517.0time_gap:0
sell seq: _17_31_20_26
09:50:0916.12time_gap:0
09:58:3716.83time_gap:0
sell seq: _20_40_18_19
09:50:3216.19time_gap:0
09:58:3916.85time_gap:0
10:42:3517.0time_gap:0
sell seq: _29_21_28_21
09:54:0116.26time_gap:0
10:07:3616.7time_gap:1
sell seq: _46_20_15_24
09:51:2416.3time_gap:0
10:04:5216.85time_gap:0
sell seq: _21_12_36_50
10:07:4716.39time_gap:0
10:43:2017.0time_gap:1
sell seq: _20_20_66_11
09:56:3616.6time_gap:0
10:44:4017.0time_gap:0
sell seq: _31_20_20_22
10:05:1616.78time_gap:1
10:48:1917.03time_gap:0
sell seq: _99_29_20_14
10:07:0016.8time_gap:1
11:03:3717.0time_gap:0
sell seq: _25_22_34_30
10:10:0316.84time_gap:1
10:39:0316.92time_gap:1
sell seq: _13_16_50_14
10:37:5016.99time_gap:0
10:38:4316.95time_gap:0
sell seq: _50_12_20_23
10:42:3116.99time_gap:0
10:59:3716.99time_gap:1
11:03:3717.0time_gap:0
sell seq: _30_16_71
09:42:4815.7time_gap:0
10:58:0916.9time_gap:0
sell seq: _32_73_20
09:34:4415.69time_gap:1
09:50:0916.12time_gap:0
sell seq: _43_31_20
09:50:2316.16time_gap:0
09:56:5716.72time_gap:1
sell seq: _23_51_21
09:48:0016.18time_gap:0
09:56:0616.45time_gap:0
sell seq: _31_19_60
09:48:0016.2time_gap:0
10:36:0116.75time_gap:1
sell seq: _50_39_11
09:48:0416.2time_gap:0
10:24:1816.65time_gap:0
sell seq: _74_20_11
09:51:4516.29time_gap:1
10:01:4617.09time_gap:1
sell seq: _49_18_32
09:53:2016.29time_gap:0
10:39:0216.92time_gap:1
sell seq: _22_200_13
09:53:1916.3time_gap:0
10:02:1317.12time_gap:0
sell seq: _14_61_30
10:04:0917.05time_gap:0
10:07:0216.8time_gap:1
sell seq: _47_46
09:48:5616.16time_gap:0
09:52:1816.23time_gap:0
09:57:0616.78time_gap:0
09:57:0616.78time_gap:0
09:57:0916.77time_gap:0
09:58:5616.94time_gap:0
09:59:1717.02time_gap:0

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：271 regularGap 5
seq: _20_18_20_30_14_13
09:30:0015.0time_gap:0
09:33:2215.88time_gap:0
seq: _16_12_67_17
09:31:1415.1time_gap:0
09:33:2915.88time_gap:0
seq: _30_19_28_40
09:30:0015.01time_gap:0
09:33:0115.88time_gap:0
seq: _19_57_23_20
09:30:3415.5time_gap:0
09:36:5314.98time_gap:0
seq: _14_18_30_33
09:33:0215.88time_gap:0
09:33:2915.88time_gap:0
seq: _16_21_79
09:33:0815.8time_gap:0
09:36:5015.0time_gap:0
seq: _34_29_42
09:31:4515.2time_gap:0
09:39:4515.03time_gap:0
seq: _57_14_63
09:33:1215.88time_gap:0
09:36:2315.35time_gap:0
seq: _67_20_21
09:32:1415.39time_gap:0
09:36:2915.25time_gap:0
seq: _14_100_17
09:32:1415.39time_gap:0
09:32:3215.65time_gap:0
seq: _26_101_52
09:32:5515.88time_gap:0
09:33:0215.88time_gap:0
seq: _62_17_31
09:33:0015.88time_gap:0
09:33:1215.88time_gap:0
seq: _18_72_31
09:33:0415.88time_gap:0
09:53:4514.23time_gap:0
seq: _17_30_69
09:33:0515.88time_gap:0
09:33:1315.88time_gap:0
seq: _23_20_96
09:33:0915.88time_gap:0
10:18:5213.8time_gap:0
seq: _62_19_20
09:33:1115.88time_gap:0
09:33:2915.88time_gap:0
seq: _100_27_11
09:33:2915.88time_gap:0
09:59:0114.01time_gap:0
seq: _11_117
09:31:1415.02time_gap:0
09:33:1315.88time_gap:0
09:34:0815.81time_gap:0
seq: _23_98
09:33:3215.88time_gap:0
10:10:3413.91time_gap:0
10:21:1213.82time_gap:0
------卖出------

sell seq: _17_11_13_18_16_15_18
09:36:3515.13time_gap:0
09:39:4115.01time_gap:0
sell seq: _30_19_74
09:33:0815.88time_gap:0
10:09:1813.9time_gap:0
sell seq: _12_117
09:31:3015.0time_gap:0
09:57:0114.2time_gap:0
11:27:3214.22time_gap:1

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：270 regularGap 5
seq: _17_12_11_29_23
09:41:2820.04time_gap:0
09:51:1119.66time_gap:1
seq: _68_36_82_55
09:41:2820.04time_gap:0
10:03:5219.61time_gap:1
seq: _25_33_30_27
09:32:5320.24time_gap:0
10:37:4319.82time_gap:0
seq: _11_20_31_18
09:30:3419.82time_gap:0
09:50:3419.68time_gap:0
09:50:3919.66time_gap:0
seq: _52_31_31
09:41:2920.04time_gap:0
11:08:0919.89time_gap:3
seq: _50_17_16
09:30:0020.0time_gap:0
09:53:0419.8time_gap:1
seq: _43_15_26
09:32:1220.19time_gap:0
09:43:1620.0time_gap:0
seq: _20_19_38
09:47:5819.9time_gap:0
10:48:2319.99time_gap:1
seq: _27_40_16
09:34:5420.17time_gap:0
09:37:0520.41time_gap:0
seq: _46_20_16
09:30:0019.95time_gap:0
11:27:0319.89time_gap:0
seq: _15_21_101
09:44:0119.9time_gap:0
10:03:5519.61time_gap:0
seq: _48_20_23
09:31:0319.8time_gap:1
09:34:3520.12time_gap:0
seq: _14_42_36
09:44:1319.88time_gap:0
10:37:3719.78time_gap:0
seq: _49_13_19
09:31:4920.03time_gap:0
10:01:4019.67time_gap:0
10:11:2819.83time_gap:1
seq: _26_20_33
09:37:0620.44time_gap:0
11:07:1319.88time_gap:0
seq: _23_12_50
09:38:5820.38time_gap:0
10:03:5219.61time_gap:0
seq: _11_92
09:42:5820.05time_gap:1
09:52:5719.8time_gap:1
11:19:5319.92time_gap:0
------卖出------

sell seq: _14_11_17_12_15_13_11
09:37:0920.34time_gap:0
09:37:0920.43time_gap:0
sell seq: _62_11_16
10:11:5819.9time_gap:0
10:45:4319.96time_gap:0
sell seq: _27_47_55
09:37:0720.44time_gap:0
11:25:1419.93time_gap:0
sell seq: _14_14_66
10:11:5819.9time_gap:0
10:39:5219.9time_gap:0
10:52:5819.88time_gap:1
sell seq: _53_19_32
09:54:0119.77time_gap:0
11:04:4920.0time_gap:3
sell seq: _43_12_22
09:36:1320.21time_gap:0
11:16:0019.86time_gap:1
sell seq: _54_67_29
09:30:5019.84time_gap:0
09:37:3620.3time_gap:0
sell seq: _18_32_32
09:33:0720.16time_gap:0
10:12:4919.83time_gap:0
10:34:2119.8time_gap:3
sell seq: _18_20_114
09:36:3120.3time_gap:0
09:41:0220.16time_gap:1
sell seq: _50_19_11
09:37:5220.33time_gap:0
09:39:0120.38time_gap:1
sell seq: _28_28_18
09:39:1720.39time_gap:0
09:39:1820.39time_gap:1

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：265 regularGap 5
seq: _19_14_31_17_15_18_30
09:33:0311.2time_gap:0
11:08:1811.24time_gap:0
seq: _19_22_17_16_19_21_22
09:35:1711.26time_gap:0
09:35:1711.26time_gap:0
seq: _20_19_32_13_19_19_34
09:35:1711.26time_gap:0
09:35:1711.26time_gap:0
seq: _15_12_89_20
09:30:2211.11time_gap:0
09:35:1311.25time_gap:0
seq: _12_143_14
09:32:5811.24time_gap:0
09:57:5411.48time_gap:0
seq: _19_18_119
09:52:1511.73time_gap:0
10:12:0511.24time_gap:0
seq: _18_14_106
09:31:1511.19time_gap:0
09:44:0611.46time_gap:0
09:48:0611.6time_gap:0
seq: _25_16_104
09:31:0511.21time_gap:0
09:35:1211.25time_gap:0
seq: _50_31_53
09:45:0411.56time_gap:0
10:11:5811.23time_gap:0
seq: _58_84_14
09:47:2611.61time_gap:0
09:48:2311.58time_gap:0
------卖出------

sell seq: _34_28_28_33_31_29_17
09:40:0911.37time_gap:1
09:45:1811.52time_gap:0
09:47:0511.57time_gap:0
sell seq: _51_55_54_36_51_51_50
09:44:4811.48time_gap:0
09:47:2311.65time_gap:0
sell seq: _35_13_31_28_42_14
09:44:5611.52time_gap:0
09:52:3811.74time_gap:0
sell seq: _34_26_35_35_32
09:30:5311.17time_gap:0
10:44:5211.35time_gap:3
sell seq: _108_24_64_16
09:31:0511.22time_gap:0
09:35:5911.41time_gap:0
sell seq: _43_40_39_44
09:42:1411.33time_gap:1
09:52:1811.73time_gap:1
sell seq: _34_29_94
09:30:5311.17time_gap:0
09:44:5611.52time_gap:0
sell seq: _32_23_100
09:38:4211.32time_gap:0
10:03:4611.4time_gap:1
sell seq: _69_70_31
09:52:1511.75time_gap:0
11:18:3511.52time_gap:0
sell seq: _83_83
09:32:3011.15time_gap:0
09:45:0911.55time_gap:0
10:02:4911.43time_gap:0
sell seq: _79_72
09:47:3311.6time_gap:0
10:31:2711.32time_gap:3
10:47:3911.3time_gap:1

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：263 regularGap 5
seq: _20_13_22_20
09:38:4941.59time_gap:0
10:04:4141.13time_gap:0
seq: _30_12_19
10:36:5941.69time_gap:0
10:36:5941.68time_gap:0
seq: _20_11_16
10:40:5741.93time_gap:1
10:50:1142.48time_gap:0
11:17:0842.47time_gap:1
seq: _13_14_17
09:36:5641.65time_gap:0
10:11:0241.31time_gap:0
10:44:1342.24time_gap:0
10:59:2742.25time_gap:0
seq: _14_17_19
09:37:2241.58time_gap:0
11:03:0742.59time_gap:0
seq: _15_11_13
10:00:4741.01time_gap:0
10:26:0241.2time_gap:1
10:47:4242.48time_gap:0
seq: _23_24
09:30:4341.81time_gap:0
10:37:5241.96time_gap:0
11:09:4542.42time_gap:0
seq: _27_12
09:35:3041.84time_gap:0
09:36:2841.6time_gap:0
09:52:1741.3time_gap:0
seq: _18_26
09:38:0641.62time_gap:1
09:59:2741.04time_gap:1
10:36:5641.67time_gap:0
10:47:5442.47time_gap:0
seq: _38_12
09:40:3641.6time_gap:0
10:34:2941.66time_gap:0
10:36:5141.6time_gap:0
seq: _11_33
09:54:5641.3time_gap:1
10:36:5641.66time_gap:0
11:28:1542.58time_gap:0
seq: _24_19
09:36:2841.6time_gap:0
10:04:3541.15time_gap:0
11:18:1742.47time_gap:0
seq: _12_37
09:37:5341.61time_gap:0
10:31:5241.43time_gap:0
10:47:4442.49time_gap:0
11:03:3742.68time_gap:1
seq: _13_27
09:40:5741.5time_gap:0
10:01:3141.07time_gap:0
10:16:4341.37time_gap:0
seq: _19_18
09:41:1341.45time_gap:0
10:06:1441.27time_gap:1
10:16:5141.42time_gap:0
10:20:0341.23time_gap:0
seq: _16_24
09:49:0541.25time_gap:0
10:56:0142.16time_gap:0
11:27:2042.62time_gap:0
seq: _11_27
09:52:2041.25time_gap:0
10:56:0142.14time_gap:0
11:17:0042.38time_gap:1
------卖出------

sell seq: _23_36_14
09:30:1041.99time_gap:0
10:47:5042.5time_gap:0
sell seq: _15_19_16
09:31:1141.7time_gap:0
10:54:1442.32time_gap:0
sell seq: _12_20_21
10:34:2141.54time_gap:1
11:24:2641.96time_gap:0
sell seq: _13_13_13
10:40:3142.03time_gap:1
11:05:3842.65time_gap:0
sell seq: _13_13_20
09:59:4641.08time_gap:1
10:50:1242.5time_gap:0
11:15:1742.36time_gap:0
sell seq: _13_20_12
10:02:3641.15time_gap:0
10:40:3242.03time_gap:0
sell seq: _13_15_19
10:30:1641.49time_gap:0
10:55:1642.21time_gap:3
11:23:5642.6time_gap:1
sell seq: _23_31_25
09:47:1741.32time_gap:0
10:50:4642.52time_gap:0
sell seq: _12_17_15
10:27:1141.2time_gap:0
10:55:1042.18time_gap:0
sell seq: _24_15_18
10:55:4242.17time_gap:0
11:16:1042.3time_gap:0
sell seq: _25_12_11
10:56:0042.16time_gap:0
11:23:5842.6time_gap:1
sell seq: _21_16
09:39:1441.8time_gap:0
09:40:4341.5time_gap:1
10:00:1841.02time_gap:1
10:39:0042.0time_gap:0
11:02:0342.55time_gap:0
sell seq: _24_13
10:41:5842.01time_gap:0
10:45:1841.73time_gap:0
10:50:2942.48time_gap:0
sell seq: _18_28
09:30:1041.95time_gap:0
09:30:1041.95time_gap:0
10:33:1241.45time_gap:0
10:40:5741.93time_gap:1
11:28:0442.6time_gap:0
sell seq: _22_17
09:37:4141.6time_gap:1
10:14:0541.3time_gap:1
10:36:1741.58time_gap:0
10:46:4542.2time_gap:0
11:03:2642.65time_gap:1
sell seq: _23_22
09:39:5441.67time_gap:0
10:54:1042.35time_gap:0
11:04:0342.66time_gap:0
sell seq: _28_13
09:31:2741.71time_gap:0
09:56:5941.2time_gap:1
10:43:3242.16time_gap:1
10:44:1242.2time_gap:0
sell seq: _23_17
10:01:1841.06time_gap:0
10:14:5141.29time_gap:0
10:45:1642.35time_gap:1
sell seq: _16_32
09:36:3841.61time_gap:1
10:36:1241.54time_gap:0
10:39:3442.15time_gap:0
sell seq: _14_31
10:11:0441.4time_gap:0
10:36:1741.55time_gap:0
10:50:4542.48time_gap:1

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：259 regularGap 5
seq: _16_9_13
09:30:0255.6time_gap:1
09:34:2355.96time_gap:0
seq: _10_12_9
09:50:2955.83time_gap:0
10:49:1755.67time_gap:0
seq: _9_10_9
10:55:3355.68time_gap:0
11:15:1656.38time_gap:0
11:23:2556.96time_gap:0
11:25:0156.85time_gap:1
seq: _12_12_10
10:53:1655.62time_gap:0
11:25:2256.88time_gap:1
seq: _28_16_15
09:31:1355.82time_gap:0
10:53:0155.51time_gap:0
seq: _12_13_12
11:01:3656.05time_gap:1
11:24:3156.95time_gap:0
11:26:2156.86time_gap:1
seq: _16_10_9
09:35:0656.19time_gap:0
10:58:2255.84time_gap:1
seq: _16_25_12
09:39:1056.5time_gap:1
11:23:1856.66time_gap:0
seq: _17_12_11
10:52:5755.5time_gap:0
11:22:4656.5time_gap:1
seq: _16_9_23
10:53:0155.52time_gap:0
11:29:2556.82time_gap:1
seq: _28_23
09:39:0156.34time_gap:0
10:04:4855.6time_gap:0
11:25:5256.98time_gap:0
seq: _11_22
09:38:3556.28time_gap:0
09:39:4956.6time_gap:0
10:50:2855.79time_gap:0
10:50:3955.78time_gap:0
11:28:4356.85time_gap:0
seq: _21_19
10:16:0855.57time_gap:0
10:54:4655.78time_gap:0
11:25:0056.72time_gap:0
seq: _13_17
10:26:0055.4time_gap:0
10:58:0455.89time_gap:0
11:22:4656.48time_gap:0
seq: _18_17
09:44:0156.3time_gap:0
09:56:4956.04time_gap:0
11:08:0956.24time_gap:0
11:17:3956.61time_gap:0
11:23:1956.82time_gap:0
------卖出------

sell seq: _9_13_9_15_9_9
10:50:0155.7time_gap:0
11:05:1156.27time_gap:1
sell seq: _9_13_9_15_9
10:53:2755.61time_gap:0
10:53:2955.61time_gap:0
10:54:1255.77time_gap:1
11:03:1356.11time_gap:0
11:15:3756.45time_gap:1
11:17:1856.5time_gap:1
11:22:2856.54time_gap:0
sell seq: _9_13_9_15
10:48:5255.7time_gap:0
10:54:1155.77time_gap:0
11:17:0856.4time_gap:0
sell seq: _14_11_9_10
10:55:3355.68time_gap:1
11:00:5555.98time_gap:1
11:15:1356.3time_gap:0
sell seq: _10_11_16
10:46:4155.56time_gap:0
10:55:3355.68time_gap:0
sell seq: _11_9_13
10:57:5955.99time_gap:0
11:09:0056.15time_gap:0
11:15:1356.34time_gap:0
sell seq: _9_13_9
10:50:3955.75time_gap:0
11:23:0156.57time_gap:0
11:25:2456.88time_gap:1
11:28:3056.81time_gap:3
sell seq: _9_15_9
11:15:1056.3time_gap:0
11:24:4656.88time_gap:0
sell seq: _18_18
09:31:0755.59time_gap:1
09:31:1855.79time_gap:0
11:28:4956.83time_gap:0
sell seq: _13_16
09:31:0955.59time_gap:0
09:48:0156.12time_gap:1
11:15:1356.39time_gap:0
sell seq: _12_27
10:34:1955.32time_gap:0
11:01:3756.01time_gap:0
11:15:1356.39time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：254 regularGap 5
seq: _37_30_21_29_28_29_50
09:44:086.91time_gap:0
11:01:346.96time_gap:0
seq: _56_55_56_55_53_54
09:35:576.97time_gap:0
09:35:576.97time_gap:0
seq: _49_49_49_49_49
09:34:467.07time_gap:0
09:34:467.07time_gap:1
seq: _76_100_45_47
09:32:147.58time_gap:0
09:54:156.84time_gap:0
seq: _128_130_132_134
11:09:356.88time_gap:0
11:18:076.94time_gap:0
seq: _88_48_48_108
09:37:327.07time_gap:0
09:40:556.95time_gap:0
seq: _15_18_279
10:01:226.77time_gap:0
10:01:256.78time_gap:0
seq: _100_19_124
11:17:576.92time_gap:0
11:29:517.58time_gap:0
seq: _75_76_76
09:40:526.97time_gap:0
10:59:106.88time_gap:0
seq: _138_28_43
11:27:337.58time_gap:0
11:29:517.58time_gap:0
------卖出------

sell seq: _62_15_14_200
09:54:496.8time_gap:0
09:56:496.78time_gap:0
sell seq: _64_29_100_32
11:22:386.93time_gap:0
11:27:367.58time_gap:0
sell seq: _88_48_48_108
09:36:196.94time_gap:0
09:39:027.09time_gap:0
sell seq: _100_27_59_32
11:27:377.58time_gap:0
11:27:377.58time_gap:0
sell seq: _100_67_57
09:30:236.75time_gap:0
11:27:317.57time_gap:0
sell seq: _17_214_21
09:30:166.76time_gap:0
11:28:107.58time_gap:0
sell seq: _42_20_184
09:39:037.09time_gap:0
10:08:216.93time_gap:0
sell seq: _20_176_24
10:08:246.93time_gap:0
11:25:207.17time_gap:0
sell seq: _194_17_20
11:22:397.0time_gap:0
11:27:387.58time_gap:0
sell seq: _14_42_152
09:31:357.26time_gap:0
11:27:317.58time_gap:0
sell seq: _18_60_199
09:32:067.57time_gap:0
09:32:197.44time_gap:0
sell seq: _16_50_199
11:29:367.58time_gap:1
11:29:517.55time_gap:0
sell seq: _158_30_51
11:27:317.58time_gap:0
11:29:527.58time_gap:0
sell seq: _49_418_40
11:27:317.58time_gap:0
11:28:157.58time_gap:0
sell seq: _100_334_17
11:27:587.58time_gap:1
11:28:407.58time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：254 regularGap 5
seq: _30_26_27_16
09:46:3027.79time_gap:0
09:57:5827.81time_gap:0
seq: _17_12_19_20
09:34:5727.32time_gap:1
10:11:3728.56time_gap:0
seq: _12_14_11_21
09:35:0527.28time_gap:0
11:28:4528.41time_gap:0
seq: _18_15_19_26
10:01:4928.08time_gap:0
10:08:5628.3time_gap:0
seq: _20_24_29
09:45:2227.75time_gap:1
10:01:5228.09time_gap:0
seq: _26_27_16
09:37:4228.14time_gap:0
09:46:3027.82time_gap:0
seq: _26_32_30
09:33:5027.4time_gap:0
09:49:1727.74time_gap:1
seq: _23_12_23
09:33:3327.41time_gap:1
09:35:0527.29time_gap:0
seq: _12_21_23
09:35:0627.29time_gap:0
09:57:5827.83time_gap:0
seq: _15_27_13
09:57:5827.83time_gap:0
10:50:0428.45time_gap:1
seq: _26_12_20
09:39:4727.98time_gap:0
10:08:5428.33time_gap:0
10:47:4828.41time_gap:0
seq: _79_13_14
10:21:5728.2time_gap:1
10:26:2728.2time_gap:0
seq: _20_18_28
10:53:5228.42time_gap:1
10:56:3628.25time_gap:1
seq: _11_57
09:57:5827.8time_gap:0
10:36:2728.69time_gap:1
10:38:4728.86time_gap:0
seq: _26_31
09:36:1627.79time_gap:0
09:58:0127.86time_gap:0
10:50:2428.47time_gap:0
seq: _67_14
09:35:1027.37time_gap:0
09:35:2127.45time_gap:0
10:46:2628.66time_gap:0
seq: _19_44
09:37:5728.17time_gap:0
09:55:1327.82time_gap:1
10:00:0028.0time_gap:1
seq: _33_22
09:36:4927.82time_gap:0
10:12:1328.57time_gap:0
11:27:5228.45time_gap:0
seq: _18_42
09:57:5827.82time_gap:0
10:02:0928.15time_gap:0
10:02:1028.1time_gap:0
10:49:0928.5time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:46:5527.95time_gap:1
09:46:5727.95time_gap:1
sell seq: _13_13_13_13_13_13
09:39:1728.04time_gap:0
09:39:1828.04time_gap:0
sell seq: _21_20_16_28
09:39:2028.07time_gap:0
10:00:2927.99time_gap:1
sell seq: _20_26_23
09:32:0027.52time_gap:0
09:45:4827.79time_gap:0
sell seq: _13_14_49
09:30:0427.51time_gap:0
09:39:1128.09time_gap:0
09:56:0427.79time_gap:1
sell seq: _27_11_18
09:35:0327.3time_gap:0
09:35:1627.4time_gap:0
sell seq: _13_14_27
09:39:0028.05time_gap:0
09:41:0927.8time_gap:0
sell seq: _24_14_18
09:48:1027.82time_gap:0
10:49:5928.45time_gap:1
11:06:3428.49time_gap:1
sell seq: _20_16_19
10:01:0727.9time_gap:1
11:22:4128.38time_gap:1
sell seq: _12_17_100
09:45:1827.75time_gap:1
10:56:2428.19time_gap:0
sell seq: _31_15_12
09:38:0828.02time_gap:0
09:38:3227.98time_gap:0
10:11:0628.49time_gap:1
sell seq: _18_26_30
09:38:3227.99time_gap:0
10:12:0928.55time_gap:0
sell seq: _31_20_11
09:59:5727.99time_gap:0
11:07:3328.6time_gap:0
sell seq: _26_44_60
09:39:2928.0time_gap:0
10:12:0928.53time_gap:0
sell seq: _23_13_20
10:01:4228.05time_gap:0
10:15:4628.34time_gap:0
10:36:5328.8time_gap:0
sell seq: _34_24_14
09:37:2328.08time_gap:0
10:04:2028.05time_gap:0
sell seq: _40_31_12
10:20:2028.19time_gap:1
10:38:0928.75time_gap:0
sell seq: _46_47_59
10:26:1228.21time_gap:0
10:29:2028.43time_gap:0
sell seq: _24_29_12
10:08:4328.32time_gap:0
10:36:0028.61time_gap:1
sell seq: _14_20_47
10:34:4628.49time_gap:0
10:36:4528.79time_gap:0
sell seq: _11_47
09:30:5227.5time_gap:0
10:26:0328.23time_gap:0
11:22:4628.38time_gap:1
sell seq: _36_22
09:31:5427.49time_gap:1
09:53:3127.8time_gap:0
10:09:0428.35time_gap:0
sell seq: _33_23
09:32:1627.45time_gap:0
09:37:2528.05time_gap:0
09:44:3927.8time_gap:0
10:00:3727.96time_gap:1
10:03:3327.98time_gap:0
10:33:3228.39time_gap:1
sell seq: _49_21
09:32:4127.38time_gap:1
09:39:3127.98time_gap:0
10:20:5228.18time_gap:1
sell seq: _62_12
09:48:4527.76time_gap:0
09:54:2427.74time_gap:0
10:04:1628.07time_gap:0
sell seq: _32_26
10:43:0028.65time_gap:1
10:50:0728.44time_gap:0
10:54:5527.85time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：253 regularGap 5
seq: _26_16_17_21
09:30:0127.04time_gap:0
09:30:4226.96time_gap:0
10:05:4026.62time_gap:1
seq: _12_18_12_18
09:32:3926.91time_gap:0
09:35:5226.26time_gap:1
seq: _12_12_100_20
09:35:1926.5time_gap:0
10:16:0326.52time_gap:0
seq: _24_22_30
09:30:1626.96time_gap:0
09:59:1926.11time_gap:1
seq: _22_22_22
09:32:5226.99time_gap:1
09:59:1526.11time_gap:0
seq: _19_19_20
09:38:1326.5time_gap:0
11:08:2627.03time_gap:0
seq: _23_26_22
09:50:5126.29time_gap:0
10:22:1026.61time_gap:0
seq: _24_25_14
10:00:1026.15time_gap:0
10:04:2826.48time_gap:1
seq: _29_33
10:51:2927.0time_gap:1
11:21:3126.85time_gap:0
11:29:1726.75time_gap:0
seq: _37_28
09:34:3926.6time_gap:0
10:39:2826.96time_gap:1
10:50:0526.87time_gap:0
11:07:1527.06time_gap:0
seq: _17_67
09:37:2526.41time_gap:0
10:47:1226.81time_gap:0
10:51:3126.99time_gap:0
seq: _37_37
09:30:4126.86time_gap:0
09:33:0226.9time_gap:0
09:35:5326.27time_gap:0
09:39:3826.75time_gap:0
10:04:0526.62time_gap:0
seq: _11_68
09:39:3726.75time_gap:0
10:18:4026.9time_gap:0
10:33:0326.83time_gap:0
seq: _28_47
09:30:4527.06time_gap:1
09:30:5226.82time_gap:0
10:02:5226.54time_gap:0
seq: _41_41
09:32:4027.06time_gap:1
09:32:4127.06time_gap:0
10:52:3927.12time_gap:0
seq: _46_46
09:32:2926.94time_gap:0
09:32:3026.94time_gap:0
09:53:0026.2time_gap:1
seq: _29_29
09:31:3727.21time_gap:0
09:31:3827.21time_gap:0
10:02:4926.5time_gap:0
10:23:5426.7time_gap:0
seq: _17_77
09:59:2726.11time_gap:0
10:03:3426.52time_gap:1
10:10:4126.3time_gap:0
------卖出------

sell seq: _40_20_92_19
09:30:5326.79time_gap:0
09:31:0226.8time_gap:0
sell seq: _18_20_20_17
09:32:0327.04time_gap:0
10:03:5826.63time_gap:0
10:19:0127.1time_gap:0
sell seq: _28_19_35
09:30:4226.96time_gap:0
09:37:4126.45time_gap:0
sell seq: _20_71_13
10:29:5926.96time_gap:0
10:54:4027.0time_gap:0
sell seq: _15_26_21
09:30:1326.97time_gap:0
09:57:0126.3time_gap:1
sell seq: _20_14_49
10:43:1326.91time_gap:0
10:50:5626.93time_gap:0
sell seq: _30_19_19
10:52:5227.12time_gap:0
10:54:2827.11time_gap:0
sell seq: _21_14_23
09:38:5626.65time_gap:0
10:18:0326.63time_gap:0
sell seq: _22_42
09:40:3926.61time_gap:0
09:41:4426.47time_gap:0
10:20:4226.84time_gap:0
10:25:4826.72time_gap:1
sell seq: _38_33
09:30:4826.99time_gap:0
09:48:5426.18time_gap:1
10:15:2126.5time_gap:0
10:18:0326.63time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：253 regularGap 5
seq: _18_16_14_20_13_15_16
09:32:2516.12time_gap:1
10:58:0616.6time_gap:1
seq: _12_91_12_20
09:30:0316.33time_gap:0
10:13:5216.14time_gap:0
seq: _31_20_28_20
09:35:4016.18time_gap:0
09:36:2816.06time_gap:1
10:13:5916.15time_gap:0
seq: _20_50_16_22
09:40:1816.05time_gap:0
10:31:5316.57time_gap:0
seq: _34_37_30_30
09:48:5916.0time_gap:0
10:06:4016.02time_gap:0
seq: _62_16_20
09:30:0516.33time_gap:0
09:36:1716.05time_gap:0
seq: _54_30_16
09:31:1316.26time_gap:0
10:04:1715.9time_gap:0
seq: _33_15_59
09:43:1016.04time_gap:0
10:15:4016.26time_gap:0
seq: _31_19_46
10:39:5916.69time_gap:1
11:24:1016.68time_gap:0
seq: _39_54_20
09:35:2716.18time_gap:0
11:22:5816.61time_gap:0
seq: _11_48_50
10:08:5316.0time_gap:0
11:15:1916.67time_gap:0
seq: _12_117
10:03:3315.86time_gap:0
10:16:3416.27time_gap:0
10:26:1116.3time_gap:0
------卖出------

sell seq: _67_35_125
09:32:0616.2time_gap:0
09:32:0616.19time_gap:0
sell seq: _34_43_25
10:08:1616.03time_gap:0
10:16:4516.26time_gap:0
sell seq: _18_41_61
10:20:3116.38time_gap:0
10:33:2016.46time_gap:0
sell seq: _14_35_52
10:33:2916.44time_gap:0
10:55:3316.59time_gap:0
sell seq: _15_19_151
09:34:0916.08time_gap:1
10:47:2716.7time_gap:0
sell seq: _87_53_24
10:32:2916.49time_gap:0
10:32:3016.49time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：253 regularGap 5
seq: _19_22_13_13_12_14_17
09:30:5130.59time_gap:0
09:30:5130.59time_gap:0
seq: _18_18_18_18
09:30:0730.44time_gap:0
09:30:0730.44time_gap:0
seq: _17_13_22
09:30:2730.65time_gap:0
10:49:0430.34time_gap:0
seq: _23_37_33
10:53:5730.19time_gap:1
11:05:0431.0time_gap:0
seq: _20_29_22
09:32:1130.64time_gap:0
11:02:0330.7time_gap:0
seq: _19_17_18
09:35:0830.39time_gap:0
11:26:5830.87time_gap:0
seq: _15_24_26
11:03:0231.22time_gap:0
11:16:0030.78time_gap:0
seq: _13_21_15
11:04:1530.94time_gap:0
11:26:1430.9time_gap:0
seq: _20_24_26
09:30:4430.83time_gap:1
09:39:1430.97time_gap:0
seq: _34_26_50
11:27:0030.87time_gap:0
11:29:0730.75time_gap:0
seq: _34_18_16
09:33:1930.82time_gap:0
10:25:5129.86time_gap:1
seq: _24_14_21
10:24:1729.8time_gap:0
11:10:4830.82time_gap:0
seq: _37_13
09:39:1331.0time_gap:0
10:56:4230.5time_gap:0
11:05:0530.99time_gap:0
seq: _37_33
10:56:3230.49time_gap:3
10:59:4630.67time_gap:0
11:05:5430.98time_gap:1
seq: _18_33
09:39:0730.97time_gap:0
10:57:0830.55time_gap:3
11:02:1830.8time_gap:0
seq: _31_33
09:33:2930.88time_gap:0
09:58:3130.2time_gap:0
10:16:2029.96time_gap:0
10:16:2029.92time_gap:0
11:12:3530.9time_gap:0
------卖出------

sell seq: _11_21_19_11_11
09:40:1130.45time_gap:0
11:03:4530.98time_gap:0
sell seq: _12_19_15_21
09:44:1630.41time_gap:0
11:05:3331.0time_gap:0
sell seq: _12_19_20
09:30:1930.5time_gap:0
09:32:2430.48time_gap:0
10:56:2030.47time_gap:0
sell seq: _20_33_17
09:32:3330.46time_gap:1
09:40:0830.4time_gap:0
sell seq: _11_28_23
10:07:0230.1time_gap:0
10:14:3229.99time_gap:0
sell seq: _14_30_18
09:51:5530.49time_gap:0
11:05:3331.0time_gap:0
sell seq: _34_24
09:30:1830.3time_gap:0
09:40:3730.27time_gap:0
11:08:2130.57time_gap:0
11:19:0730.82time_gap:3
sell seq: _67_47
09:31:2830.3time_gap:0
09:31:3230.42time_gap:0
09:39:3030.7time_gap:0
09:53:0030.64time_gap:0
sell seq: _18_71
09:43:2330.46time_gap:0
10:20:3329.82time_gap:1
10:26:0729.85time_gap:0
sell seq: _53_53
09:30:4630.65time_gap:0
09:34:0830.71time_gap:0
09:56:5130.43time_gap:0
sell seq: _34_33
09:30:4430.65time_gap:0
09:37:4330.49time_gap:0
09:38:4430.75time_gap:0

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：252 regularGap 5
seq: _12_12_12_13_12_12_18
09:31:4317.19time_gap:0
09:46:5018.02time_gap:0
seq: _11_14_11_15_13_13_12
11:25:5818.13time_gap:0
11:26:0818.16time_gap:0
seq: _13_13_14_11_19_22
09:49:0317.82time_gap:0
10:41:0317.78time_gap:1
seq: _23_23_23_23
10:51:4917.64time_gap:0
10:51:4917.65time_gap:0
seq: _25_14_30_17
09:34:3118.19time_gap:0
09:47:0618.09time_gap:0
seq: _59_12_22
09:34:4918.01time_gap:0
09:38:4717.57time_gap:0
seq: _22_35_29
09:35:3717.8time_gap:0
09:46:3618.01time_gap:0
seq: _31_17_40
11:18:2917.9time_gap:1
11:29:2418.16time_gap:3
seq: _39_22_23
09:34:2418.24time_gap:0
09:34:5218.1time_gap:1
seq: _47_46
09:30:4517.01time_gap:0
09:33:4218.48time_gap:0
09:46:5318.04time_gap:1
------卖出------

sell seq: _11_21_20_49
09:33:0417.58time_gap:0
09:44:5117.97time_gap:0
sell seq: _12_20_68_15
09:39:1217.58time_gap:1
09:46:5718.04time_gap:1
sell seq: _18_31_120
09:32:3317.55time_gap:0
09:32:5717.5time_gap:0
sell seq: _37_27_25
09:34:2818.28time_gap:1
10:31:1217.56time_gap:0
sell seq: _14_66_20
09:35:0018.0time_gap:0
10:57:2217.72time_gap:0
sell seq: _84_19
09:36:1117.56time_gap:0
09:36:1517.5time_gap:0
09:36:2117.47time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：250 regularGap 5
seq: _12_13_19_11_19
09:33:3522.85time_gap:0
09:44:0722.7time_gap:0
seq: _21_26_15_30
09:31:3623.0time_gap:1
09:34:0122.81time_gap:0
seq: _50_13_28_20
09:33:0322.88time_gap:0
09:50:3122.55time_gap:0
seq: _33_33_32_33
09:33:2922.84time_gap:0
09:37:3122.75time_gap:0
seq: _26_20_24_20
09:51:4722.62time_gap:1
11:25:0023.34time_gap:0
seq: _23_27_36
09:31:2323.0time_gap:0
10:27:5622.63time_gap:0
seq: _22_25_22
09:33:2922.83time_gap:0
10:51:5123.05time_gap:0
seq: _19_36_23
10:39:0222.79time_gap:0
10:39:5822.91time_gap:1
seq: _19_20_38
09:37:0822.8time_gap:0
09:58:0922.61time_gap:0
seq: _18_50_12
09:37:0822.8time_gap:0
09:37:5222.77time_gap:0
seq: _50_18_12
09:42:5322.76time_gap:0
09:42:5522.75time_gap:0
seq: _12_20_38
09:48:4322.6time_gap:0
10:50:2723.15time_gap:1
seq: _30_23_23
09:50:5522.58time_gap:1
10:00:1522.5time_gap:0
seq: _17_18_34
10:08:5822.54time_gap:0
11:21:1523.19time_gap:1
seq: _18_98
09:48:0722.67time_gap:1
10:47:1523.03time_gap:0
10:48:5123.11time_gap:0
seq: _12_64
10:45:2123.04time_gap:0
11:04:4423.18time_gap:0
11:25:4623.36time_gap:0
seq: _39_27
09:41:0122.76time_gap:0
09:43:2922.74time_gap:1
11:19:0723.2time_gap:0
seq: _12_56
09:50:2122.55time_gap:0
10:41:3822.95time_gap:0
11:23:3023.23time_gap:0
seq: _41_33
09:34:1222.85time_gap:1
09:36:4922.82time_gap:0
10:30:0922.77time_gap:1
11:08:2723.14time_gap:0
------卖出------

sell seq: _13_12_12_20_12_12_12
09:50:0422.57time_gap:0
10:00:0722.5time_gap:0
10:00:0822.51time_gap:0
sell seq: _11_11_11_11_11_11_11
10:48:1623.12time_gap:0
10:48:1623.12time_gap:0
sell seq: _27_13_20_20_24
09:51:4622.62time_gap:1
10:43:0123.0time_gap:0
sell seq: _16_20_11_14_15
09:31:3622.99time_gap:1
10:58:4823.05time_gap:1
sell seq: _14_12_20_20_12
10:43:0122.99time_gap:0
10:47:3923.1time_gap:0
sell seq: _14_12_20_20
10:29:5922.79time_gap:0
11:23:2723.22time_gap:0
sell seq: _26_20_15_12
09:32:0522.91time_gap:1
10:41:0322.92time_gap:0
sell seq: _25_18_16_12
10:03:0022.52time_gap:0
10:30:0822.79time_gap:1
sell seq: _20_22_39_11
09:41:0122.75time_gap:0
11:21:3323.21time_gap:0
sell seq: _38_12_16_11
09:45:3122.74time_gap:0
10:09:5622.56time_gap:0
sell seq: _11_17_45_20
10:37:1322.74time_gap:0
11:23:3423.25time_gap:0
sell seq: _19_20_17_15
10:02:4622.51time_gap:0
11:19:5523.21time_gap:1
sell seq: _28_28_26
09:30:4723.04time_gap:1
09:47:1222.68time_gap:0
sell seq: _58_49_13
11:00:1023.08time_gap:0
11:29:4623.32time_gap:1
sell seq: _36_20_18
09:43:3722.75time_gap:0
10:41:1222.93time_gap:0
sell seq: _13_26_30
09:36:2822.82time_gap:1
10:02:1422.5time_gap:0
sell seq: _22_22_39
09:41:0122.75time_gap:0
09:41:0122.75time_gap:0
sell seq: _43_12_42
09:40:5522.72time_gap:0
10:07:1022.53time_gap:0
sell seq: _30_11_54
10:00:5822.45time_gap:0
10:29:2522.7time_gap:0
sell seq: _39_28
09:35:0022.86time_gap:0
09:36:4922.8time_gap:0
09:37:5522.74time_gap:0
10:00:1522.5time_gap:0
10:42:3622.99time_gap:0
10:43:2923.05time_gap:0
10:47:0423.01time_gap:0
sell seq: _57_13
09:51:1722.6time_gap:0
10:07:2122.51time_gap:0
10:51:0223.12time_gap:0
10:55:2423.02time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：250 regularGap 5
seq: _27_36_90_270
09:30:1311.11time_gap:0
09:30:1411.11time_gap:0
seq: _12_15_20_99
09:30:5311.01time_gap:0
09:39:4210.58time_gap:0
seq: _20_100_18_12
09:30:5411.0time_gap:0
10:52:0010.39time_gap:0
seq: _30_13_19_100
09:35:3110.6time_gap:1
10:39:5410.38time_gap:0
seq: _18_20_11_100
09:35:3310.59time_gap:0
10:08:2510.36time_gap:0
seq: _100_20_36_21
09:33:5510.58time_gap:0
09:45:3210.5time_gap:0
seq: _50_15_18_91
09:41:0410.55time_gap:0
10:43:4110.4time_gap:0
seq: _12_19_66_65
09:36:4110.51time_gap:0
09:36:4110.51time_gap:0
seq: _63_50_20_13
09:46:5610.51time_gap:0
10:24:5610.37time_gap:1
seq: _32_19_12_100
09:47:2910.46time_gap:0
11:09:0710.41time_gap:0
seq: _22_20_19_99
10:44:1210.39time_gap:1
11:26:5010.46time_gap:0
seq: _64_64_64
09:30:1211.2time_gap:0
09:30:1211.2time_gap:0
seq: _100_13_27
09:30:5111.03time_gap:0
09:30:5311.01time_gap:0
seq: _44_11_400
09:39:0710.45time_gap:0
09:52:0610.54time_gap:1
seq: _21_28_100
10:02:3410.43time_gap:0
10:58:3010.38time_gap:0
seq: _64_188
09:31:1510.85time_gap:0
09:31:1510.85time_gap:0
09:31:1510.84time_gap:0
seq: _12_141
09:44:2610.52time_gap:0
10:15:3010.39time_gap:0
10:15:4810.39time_gap:0
------卖出------

sell seq: _15_17_174
09:32:4810.8time_gap:0
09:35:1110.63time_gap:0
sell seq: _29_127
09:30:0111.0time_gap:0
09:46:2410.5time_gap:0
10:28:1610.42time_gap:1
sell seq: _183_183
09:31:3310.9time_gap:0
09:31:5210.9time_gap:0
09:32:0310.84time_gap:0
sell seq: _188_188
09:34:2010.62time_gap:0
09:34:2610.61time_gap:0
09:34:3210.63time_gap:0
sell seq: _12_138
09:34:4910.73time_gap:0
09:38:4210.39time_gap:0
10:01:0010.38time_gap:0
sell seq: _17_141
09:42:0610.52time_gap:0
09:58:0810.44time_gap:0
10:23:0210.37time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：249 regularGap 5
seq: _11_25_23_17_30_15
09:35:0712.8time_gap:0
10:10:2612.56time_gap:0
seq: _25_14_30_16_21_20
09:59:2512.7time_gap:0
11:21:2713.0time_gap:0
seq: _67_84_90_92_140
09:30:4212.8time_gap:0
09:36:0512.72time_gap:0
seq: _70_24_19_20
09:30:1812.81time_gap:0
09:31:2112.71time_gap:1
seq: _17_100_12_21
10:11:5212.41time_gap:0
10:13:1412.52time_gap:1
seq: _97_13_40
10:21:3312.39time_gap:0
11:22:5912.9time_gap:0
seq: _100_18_22
10:45:1512.47time_gap:1
11:18:5613.0time_gap:0
seq: _12_106_18
10:59:2312.48time_gap:1
11:29:2112.86time_gap:1
seq: _85_22_31
09:43:0312.7time_gap:0
11:20:0812.98time_gap:0
seq: _76_28_20
10:06:3012.67time_gap:0
11:16:4512.74time_gap:0
seq: _11_19_100
09:51:0612.73time_gap:0
10:44:4512.46time_gap:0
seq: _14_12_100
10:06:3012.68time_gap:0
10:12:0312.48time_gap:0
10:53:1712.44time_gap:1
seq: _17_133
09:36:0912.69time_gap:1
10:01:5112.6time_gap:0
10:15:0012.52time_gap:0
------卖出------

sell seq: _20_15_19_79
09:40:1812.8time_gap:0
11:27:2612.92time_gap:0
sell seq: _14_20_15_73
10:16:2012.4time_gap:1
11:17:3012.9time_gap:0
sell seq: _12_12_146
09:30:4212.74time_gap:0
10:05:5112.64time_gap:0
sell seq: _26_55_176
09:30:2512.75time_gap:0
11:20:0212.96time_gap:0
sell seq: _35_66_17
09:33:3512.61time_gap:0
09:53:1612.75time_gap:0
sell seq: _93_20_31
09:30:4912.7time_gap:0
10:11:5012.44time_gap:0
sell seq: _21_129
09:43:4112.7time_gap:0
11:19:0113.0time_gap:0
11:29:1912.86time_gap:1

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：244 regularGap 5
seq: _17_22_20_18_20_14_26
09:30:2616.22time_gap:0
09:30:2616.21time_gap:0
seq: _25_24_13_12_13_28_27
09:37:4415.94time_gap:0
09:37:4415.94time_gap:0
seq: _29_13_30_19_20
09:30:3116.22time_gap:0
11:07:2016.01time_gap:0
seq: _22_50_11_20
09:30:4516.2time_gap:0
09:34:2716.01time_gap:0
seq: _14_12_50_20
09:34:2816.03time_gap:1
09:56:4615.8time_gap:0
seq: _11_61_61
09:30:4016.21time_gap:0
11:29:5516.07time_gap:0
seq: _50_22_49
11:24:1616.1time_gap:0
11:27:0216.14time_gap:0
seq: _17_11_100
09:33:0116.11time_gap:0
10:40:5615.94time_gap:0
seq: _12_12_100
09:33:2916.03time_gap:0
11:27:5916.1time_gap:1
------卖出------

sell seq: _13_13_22_12_14_22_13
11:04:0416.04time_gap:0
11:04:0616.04time_gap:1
11:14:5916.0time_gap:0
11:14:5916.0time_gap:0
sell seq: _13_14_15_12_13_13_14
10:40:5615.95time_gap:0
11:04:0416.03time_gap:0
11:09:0115.96time_gap:0
11:09:0215.95time_gap:0
sell seq: _14_15_12_13_13_14_15
10:25:1815.8time_gap:0
10:57:5115.97time_gap:0
11:04:0416.05time_gap:0
sell seq: _11_13_16_13_16_16_14
10:13:3815.94time_gap:0
11:04:0416.04time_gap:0
sell seq: _12_27_13_24_13_28
09:35:4216.05time_gap:0
10:00:0215.8time_gap:0
sell seq: _21_30_22_29
09:31:3316.19time_gap:1
09:42:5515.88time_gap:0
sell seq: _30_12_26_41
09:53:1215.94time_gap:0
10:49:0616.01time_gap:1
sell seq: _43_43_37
09:34:2116.03time_gap:0
09:53:1215.91time_gap:1
sell seq: _96_12
09:31:5816.16time_gap:0
09:56:1015.81time_gap:0
10:39:3715.96time_gap:0
sell seq: _33_308
09:39:2615.9time_gap:0
09:39:2615.9time_gap:0
09:53:5615.88time_gap:0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：243 regularGap 5
seq: _499_499_499_499_499
09:36:472.71time_gap:0
10:02:422.67time_gap:0
seq: _39_37_37_499
09:33:592.71time_gap:0
09:39:022.74time_gap:0
09:39:042.76time_gap:0
seq: _38_93_39_499
09:33:592.71time_gap:0
09:55:082.69time_gap:0
seq: _41_43_499
09:33:352.71time_gap:1
09:36:472.71time_gap:0
09:39:042.75time_gap:0
09:39:082.76time_gap:1
seq: _499_499_499
09:39:032.75time_gap:0
09:42:242.7time_gap:1
seq: _37_40_499
09:33:592.71time_gap:0
09:33:592.71time_gap:0
10:23:332.69time_gap:0
seq: _499_499
09:36:072.71time_gap:0
09:39:022.73time_gap:0
09:39:042.76time_gap:0
09:47:092.66time_gap:0
09:47:162.68time_gap:0
------卖出------

sell seq: _46_108_108_108_108_108_108
10:09:092.69time_gap:1
10:09:102.69time_gap:1
sell seq: _37_100_694
11:20:042.7time_gap:1
11:29:262.71time_gap:0
sell seq: _499_499
09:46:222.66time_gap:0
09:46:232.66time_gap:0
09:46:232.66time_gap:0
10:14:292.73time_gap:0
10:15:142.73time_gap:1

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：240 regularGap 5
seq: _20_15_18_34_29_25_13
10:22:1315.71time_gap:0
11:11:5416.09time_gap:1
seq: _19_23_12_23_13_12
09:44:3815.93time_gap:0
10:16:2415.73time_gap:1
seq: _50_27_13_20
09:31:1216.17time_gap:0
10:18:2415.72time_gap:0
seq: _50_20_13_33
09:45:0715.9time_gap:0
10:18:3215.71time_gap:0
seq: _34_30_31
09:30:2216.23time_gap:0
10:43:5915.98time_gap:0
10:54:0716.06time_gap:0
seq: _14_78_34
09:30:0016.17time_gap:0
10:00:2115.71time_gap:0
seq: _26_30_37
09:30:0016.17time_gap:0
11:06:4116.1time_gap:1
seq: _86_27_16
09:30:0016.17time_gap:0
11:10:2516.1time_gap:0
seq: _31_51_16
09:58:1415.8time_gap:0
10:55:1516.02time_gap:0
seq: _72_14_11
09:37:5915.99time_gap:0
09:58:4915.77time_gap:0
seq: _11_19_100
09:42:0515.96time_gap:0
10:01:5915.72time_gap:0
seq: _48_53
09:30:1516.22time_gap:1
09:34:0716.04time_gap:0
09:38:1915.98time_gap:0
------卖出------

sell seq: _17_19_13_14_13_12_23
09:45:2215.88time_gap:0
10:04:3515.73time_gap:0
sell seq: _50_15_37_21
09:30:0916.17time_gap:0
09:39:2116.0time_gap:0
sell seq: _49_25_31_12
09:30:0016.19time_gap:0
09:36:3216.0time_gap:0
sell seq: _31_33_21_18
10:09:4615.75time_gap:0
11:14:4916.13time_gap:1
sell seq: _27_22_20_32
10:27:2915.78time_gap:0
10:49:3316.0time_gap:0
sell seq: _14_12_20_50
10:40:0315.87time_gap:0
11:08:4316.14time_gap:0
sell seq: _13_20_16_48
09:47:2415.85time_gap:0
09:59:5915.72time_gap:0
sell seq: _47_47_47
09:30:2216.16time_gap:0
09:30:2216.16time_gap:0
sell seq: _34_13_50
10:40:4815.88time_gap:0
11:01:4616.08time_gap:0
sell seq: _18_13_78
09:32:5916.12time_gap:1
10:54:1416.06time_gap:1
sell seq: _116_19_15
09:39:5016.01time_gap:0
09:58:3515.77time_gap:1
sell seq: _12_70_19
10:01:4715.74time_gap:0
10:37:2015.78time_gap:0
sell seq: _16_88
09:31:1216.17time_gap:0
09:43:4515.92time_gap:1
10:22:5715.7time_gap:0
sell seq: _42_57
09:30:3416.22time_gap:0
10:56:0315.94time_gap:0
11:24:2516.15time_gap:3
sell seq: _13_217
09:31:2916.16time_gap:0
09:32:0416.12time_gap:0
10:23:3315.7time_gap:0
10:51:0716.0time_gap:1
sell seq: _14_105
09:35:1216.03time_gap:0
09:50:1215.83time_gap:0
09:55:0115.87time_gap:1
sell seq: _148_11
09:33:2916.03time_gap:1
10:07:0615.77time_gap:0
10:45:3715.97time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：240 regularGap 5
seq: _31_13_20_99
11:07:5512.76time_gap:0
11:23:5013.0time_gap:0
seq: _17_29_18_100
09:32:4312.51time_gap:0
10:26:2312.34time_gap:0
seq: _12_84_20_21
09:59:0212.49time_gap:0
10:19:1212.41time_gap:0
seq: _16_50_15_99
10:24:2212.38time_gap:0
10:25:2312.37time_gap:0
seq: _17_28_50_100
10:26:2312.32time_gap:0
11:19:2112.98time_gap:0
seq: _14_59_20_33
11:12:5512.85time_gap:0
11:13:3712.86time_gap:0
seq: _20_35_49_21
11:09:4912.95time_gap:1
11:29:0312.94time_gap:0
seq: _74_16_32
11:04:3612.74time_gap:0
11:13:5312.85time_gap:1
seq: _50_39_32
11:05:3212.78time_gap:0
11:15:1512.82time_gap:0
seq: _40_42_42
09:51:3112.51time_gap:1
10:18:3112.42time_gap:0
seq: _101_24_26
09:56:0912.5time_gap:0
10:26:5712.35time_gap:1
seq: _32_17_100
09:51:3412.49time_gap:0
10:25:2612.37time_gap:0
seq: _34_27_100
09:47:0212.48time_gap:0
11:15:1512.82time_gap:0
seq: _11_12_163
09:43:2112.47time_gap:0
11:17:1412.93time_gap:0
seq: _11_13_100
09:34:2112.46time_gap:0
11:18:5812.98time_gap:0
seq: _37_38_60
09:42:2712.44time_gap:0
11:13:5412.86time_gap:1
seq: _16_118
09:44:4012.49time_gap:0
10:31:4012.4time_gap:0
11:17:0312.88time_gap:0
------卖出------

sell seq: _44_12_60_18
09:44:1812.49time_gap:0
10:28:5712.37time_gap:0
sell seq: _50_22_21_28
10:15:3912.43time_gap:0
11:08:5112.82time_gap:0
sell seq: _20_17_83
10:54:1112.59time_gap:0
11:21:0212.95time_gap:0
sell seq: _21_12_210
10:55:0512.56time_gap:0
11:08:5112.8time_gap:0
sell seq: _17_33_81
09:56:0912.51time_gap:0
10:15:5912.42time_gap:0
sell seq: _48_115_12
09:47:5112.47time_gap:3
10:18:0012.43time_gap:0
sell seq: _86_31_15
09:38:5112.52time_gap:0
09:41:0412.44time_gap:1
sell seq: _15_21_145
10:26:3612.36time_gap:1
11:22:4912.95time_gap:1
sell seq: _52_52_48
11:13:1812.87time_gap:0
11:16:2312.86time_gap:1
sell seq: _197_70_64
11:24:2013.01time_gap:0
11:26:1613.0time_gap:0
sell seq: _68_68
09:36:2512.45time_gap:0
10:34:1712.18time_gap:0
10:40:5312.25time_gap:0
11:15:2112.8time_gap:0
sell seq: _17_106
09:32:1912.58time_gap:0
09:58:5912.51time_gap:0
10:00:1912.48time_gap:0
sell seq: _12_252
09:33:3412.5time_gap:0
11:03:3612.47time_gap:0
11:10:2712.91time_gap:0
sell seq: _12_119
10:05:1312.48time_gap:0
10:53:3612.34time_gap:0
11:04:4512.75time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：239 regularGap 5
seq: _13_16_12_15_11_22_13
09:45:1514.94time_gap:0
09:46:3415.09time_gap:0
seq: _23_31_14_19_18
09:55:0415.79time_gap:0
09:56:0015.79time_gap:1
seq: _21_37_18_12_50
09:55:1115.79time_gap:1
10:16:2415.79time_gap:0
seq: _39_13_136
09:48:4215.3time_gap:0
10:16:2315.79time_gap:1
seq: _12_17_100
09:51:2115.42time_gap:0
10:15:2515.79time_gap:0
seq: _20_92_13
09:57:0515.6time_gap:1
10:15:3115.79time_gap:0
seq: _20_13_142
09:57:2315.6time_gap:0
10:11:3215.79time_gap:0
seq: _41_49_29
09:53:1215.56time_gap:0
10:15:2215.79time_gap:0
seq: _18_76_12
09:55:1215.79time_gap:0
09:56:1415.79time_gap:0
seq: _36_19_106
10:01:1015.64time_gap:1
10:11:3115.79time_gap:0
seq: _22_82
09:43:2814.81time_gap:0
10:10:2115.79time_gap:1
10:11:0515.78time_gap:1
seq: _93_19
09:43:2814.85time_gap:0
09:50:1715.41time_gap:0
09:55:0415.79time_gap:0
seq: _12_98
09:45:3615.01time_gap:0
09:45:5615.08time_gap:0
10:16:2415.79time_gap:0
seq: _17_104
09:50:4515.5time_gap:0
09:56:1415.79time_gap:0
10:15:2915.79time_gap:0
------卖出------

sell seq: _20_36_20_36_36
09:46:0115.09time_gap:0
09:56:5515.65time_gap:0
sell seq: _50_20_21_77
09:45:3515.0time_gap:0
10:11:3015.79time_gap:0
sell seq: _19_29_28_41
09:50:0315.31time_gap:0
10:09:5915.79time_gap:0
sell seq: _43_27_53_40
09:50:2715.45time_gap:0
10:04:1815.76time_gap:0
sell seq: _20_20_32_42
10:00:5315.6time_gap:0
10:11:2815.79time_gap:0
sell seq: _20_279_20_12
09:55:0915.79time_gap:0
10:03:2315.66time_gap:0
sell seq: _15_23_13_100
09:54:4315.7time_gap:0
09:55:4115.79time_gap:0
sell seq: _20_14_50_18
09:55:0115.7time_gap:0
10:16:1015.79time_gap:0
sell seq: _50_16_34_30
09:55:0215.78time_gap:0
10:09:2215.78time_gap:0
sell seq: _20_11_40_33
09:55:0215.79time_gap:0
09:55:1515.79time_gap:0
sell seq: _19_27_41_20
09:55:0215.79time_gap:0
09:55:0815.79time_gap:0
sell seq: _44_34_35
09:39:1214.4time_gap:0
09:49:0315.32time_gap:0
sell seq: _52_40_11
09:44:3214.97time_gap:0
09:51:5115.51time_gap:0
sell seq: _51_20_34
09:45:4015.2time_gap:0
10:15:2515.79time_gap:0
sell seq: _50_27_22
09:51:3415.3time_gap:0
10:05:2615.72time_gap:0
sell seq: _62_31_31
09:47:2615.34time_gap:0
09:47:2615.34time_gap:0
sell seq: _100_12_22
09:50:3315.49time_gap:0
09:54:0015.67time_gap:0
sell seq: _200_29_23
09:52:3415.6time_gap:0
09:55:3115.79time_gap:0
sell seq: _17_16_120
09:55:0115.73time_gap:0
09:55:0315.79time_gap:0
sell seq: _22_20_132
09:55:0215.78time_gap:0
10:05:0015.75time_gap:0
sell seq: _63_63
09:39:5114.45time_gap:0
09:43:1114.75time_gap:0
09:46:0815.03time_gap:0
sell seq: _31_88
09:50:0415.31time_gap:0
09:57:2515.61time_gap:0
10:04:1415.75time_gap:0
sell seq: _58_54
09:47:5515.36time_gap:0
10:15:5615.77time_gap:0
10:29:0515.79time_gap:3

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：237 regularGap 5
seq: _13_15_14_16_13_14_18
11:11:2731.45time_gap:1
11:11:3531.47time_gap:1
seq: _14_19_24
11:00:0430.56time_gap:0
11:01:1530.68time_gap:0
11:14:4731.5time_gap:1
seq: _12_46_14
11:03:1130.74time_gap:0
11:27:3131.55time_gap:0
seq: _15_23_16
09:35:3030.43time_gap:0
11:23:2131.5time_gap:0
seq: _14_15_26
10:58:1330.45time_gap:0
11:04:1530.95time_gap:1
seq: _19_32_19
09:57:0730.37time_gap:0
11:18:3231.82time_gap:1
seq: _24_12_16
11:03:1330.76time_gap:0
11:21:3531.47time_gap:1
seq: _16_21_14
11:13:2331.4time_gap:0
11:14:0631.38time_gap:0
seq: _12_42
10:37:0430.14time_gap:0
11:03:2530.85time_gap:0
11:10:2831.35time_gap:0
11:16:3231.7time_gap:0
seq: _33_33
09:33:4030.53time_gap:0
10:24:2930.06time_gap:1
11:16:1131.59time_gap:1
seq: _27_27
11:02:2030.7time_gap:0
11:02:2030.7time_gap:0
11:04:3230.94time_gap:0
11:11:1731.38time_gap:0
seq: _12_46
11:04:3630.99time_gap:0
11:19:3831.82time_gap:0
11:29:4831.61time_gap:0
seq: _11_66
10:57:3430.52time_gap:0
11:04:0030.98time_gap:1
11:06:0230.97time_gap:0
seq: _32_36
11:07:3031.05time_gap:0
11:08:2931.2time_gap:0
11:11:3431.47time_gap:0
------卖出------

sell seq: _11_18_15_12_16_19
10:15:4830.08time_gap:0
11:10:2831.35time_gap:0
sell seq: _14_16_15_21
11:03:3530.88time_gap:1
11:09:3931.41time_gap:0
sell seq: _18_18_14
09:33:0030.5time_gap:0
11:27:2031.54time_gap:0
sell seq: _23_15_21
10:39:0630.24time_gap:0
11:00:0330.52time_gap:0
11:15:4831.57time_gap:0
sell seq: _29_14_19
10:38:4830.25time_gap:1
11:10:1031.39time_gap:0
11:20:1731.75time_gap:0
sell seq: _11_12_30
11:09:2831.35time_gap:0
11:13:1131.45time_gap:0
sell seq: _42_12
10:09:3130.17time_gap:0
11:03:0630.72time_gap:0
11:15:1031.52time_gap:1
sell seq: _36_13
11:04:2030.91time_gap:1
11:07:1531.0time_gap:3
11:28:3031.61time_gap:0
11:29:3131.64time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：236 regularGap 5
seq: _22_21_25_16
09:32:5523.24time_gap:1
09:38:0523.41time_gap:0
seq: _20_20_12_37
10:31:2423.46time_gap:0
10:34:0123.33time_gap:0
seq: _15_19_11_21
10:00:1523.48time_gap:1
10:26:3023.44time_gap:0
seq: _21_12_35
09:36:5223.09time_gap:0
10:05:0823.68time_gap:0
seq: _25_23_33
09:48:3823.22time_gap:1
10:28:2823.47time_gap:1
seq: _15_33_47
09:42:0723.16time_gap:0
10:03:4123.74time_gap:0
seq: _12_100_17
09:41:5223.18time_gap:0
10:37:3423.39time_gap:0
seq: _12_15_66
09:31:5823.19time_gap:0
09:38:1223.41time_gap:0
seq: _49_20_12
09:43:0723.3time_gap:0
09:59:3623.41time_gap:1
seq: _31_20_24
09:40:0923.31time_gap:1
09:50:5723.42time_gap:0
seq: _14_11_90
09:59:5523.46time_gap:0
10:05:0023.7time_gap:0
seq: _74_76_74
09:50:3723.38time_gap:0
10:51:5223.46time_gap:0
seq: _15_12_51
09:50:2923.33time_gap:1
09:53:3823.48time_gap:1
seq: _20_19_32
09:52:3423.38time_gap:0
10:03:2823.78time_gap:0
seq: _28_37
09:55:3223.47time_gap:0
10:04:1723.9time_gap:0
10:04:5223.69time_gap:0
seq: _13_58
09:32:4623.27time_gap:0
09:32:5823.25time_gap:0
10:02:5423.65time_gap:0
10:11:2123.63time_gap:0
10:52:0123.45time_gap:0
seq: _48_23
09:38:4223.35time_gap:0
09:54:5123.46time_gap:0
10:38:0023.45time_gap:0
seq: _13_74
09:38:4023.35time_gap:0
09:52:5723.44time_gap:1
10:22:2123.5time_gap:0
seq: _11_64
09:52:2223.41time_gap:1
10:53:5623.44time_gap:0
11:02:4823.52time_gap:3
------卖出------

sell seq: _12_14_13_11_13_16_12
09:54:2023.4time_gap:0
09:56:0823.43time_gap:0
sell seq: _50_22_12_20
09:38:3623.39time_gap:0
09:50:3823.38time_gap:0
sell seq: _14_13_20_20
09:57:5823.42time_gap:0
10:04:0523.71time_gap:1
sell seq: _14_49_11
09:36:0523.05time_gap:0
10:01:2823.52time_gap:0
sell seq: _32_20_22
09:33:2623.16time_gap:0
09:55:3323.47time_gap:0
10:12:1323.69time_gap:1
sell seq: _34_24_13
09:35:5723.07time_gap:0
10:03:0723.7time_gap:0
sell seq: _34_20_12
09:50:3823.39time_gap:0
10:04:0223.74time_gap:0
sell seq: _14_13_43
09:38:0723.4time_gap:0
10:02:0123.6time_gap:0
sell seq: _193_36_14
09:54:0523.4time_gap:0
10:07:0423.59time_gap:1
sell seq: _55_18_21
09:52:5323.42time_gap:0
09:54:2023.4time_gap:0
sell seq: _29_16_22
09:54:2023.4time_gap:0
10:00:1723.46time_gap:0
sell seq: _65_12_14
09:54:2123.4time_gap:0
10:32:2523.42time_gap:0
sell seq: _21_47
09:36:2423.04time_gap:0
09:44:4523.24time_gap:1
10:17:4623.56time_gap:0
sell seq: _13_72
09:33:1823.15time_gap:0
09:33:2823.14time_gap:0
09:44:0723.23time_gap:0
sell seq: _14_64
09:38:2123.4time_gap:0
10:03:2523.77time_gap:0
10:03:3823.77time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
score：235 regularGap 5
seq: _20_17_41_19_35_32
09:50:0510.58time_gap:1
09:59:5410.58time_gap:0
seq: _20_48_16_50
09:30:4311.28time_gap:0
09:31:3511.07time_gap:0
seq: _30_19_50_48
09:31:4211.01time_gap:0
09:48:5310.66time_gap:0
seq: _11_26_11_100
09:36:1110.91time_gap:0
10:57:5710.65time_gap:1
seq: _200_17_50_34
09:43:5310.91time_gap:0
09:50:2010.58time_gap:0
seq: _20_100_11_23
09:48:5310.72time_gap:0
09:49:2310.58time_gap:0
seq: _100_23_14_15
09:50:2010.58time_gap:0
10:00:0010.63time_gap:0
seq: _12_100_19_12
10:00:1010.58time_gap:1
10:27:1410.61time_gap:0
seq: _24_30_127
09:31:4211.02time_gap:0
09:43:5910.89time_gap:0
seq: _87_50_16
09:41:0910.88time_gap:1
09:48:5310.58time_gap:0
seq: _13_169_20
09:50:2910.58time_gap:0
09:55:4010.77time_gap:0
seq: _13_62_73
09:50:1710.58time_gap:0
11:23:0710.75time_gap:0
seq: _12_39_100
09:50:2710.58time_gap:0
11:20:0110.74time_gap:0
seq: _82_12_100
09:50:1610.58time_gap:0
10:12:5010.68time_gap:0
seq: _13_100_38
09:49:3810.58time_gap:0
09:49:5710.58time_gap:0
seq: _47_141
09:39:3510.89time_gap:1
09:48:5310.6time_gap:0
10:14:4910.59time_gap:0
------卖出------

sell seq: _50_32_18_52
09:50:5310.75time_gap:0
10:56:2810.61time_gap:0
sell seq: _101_20_19
09:33:2611.0time_gap:1
10:50:0910.73time_gap:0
sell seq: _73_54_17
09:33:0811.02time_gap:0
09:36:0010.98time_gap:0
sell seq: _22_142_14
09:38:4110.9time_gap:0
10:05:2910.7time_gap:1
sell seq: _14_80_61
09:41:0910.86time_gap:0
09:41:1510.87time_gap:0
sell seq: _48_48_48
10:45:4010.77time_gap:0
10:45:4010.78time_gap:0
sell seq: _27_116
09:35:0510.94time_gap:0
09:35:3910.98time_gap:1
09:35:5710.99time_gap:0
09:36:0310.97time_gap:1
09:59:2610.63time_gap:0

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
score：233 regularGap 5
seq: _30_36_30_19
09:31:0913.15time_gap:0
09:51:2514.11time_gap:0
seq: _40_24_46_50
09:40:4413.88time_gap:1
10:15:5613.9time_gap:1
seq: _20_29_35_23
09:42:1314.11time_gap:0
09:43:3614.11time_gap:0
seq: _14_30_40_82
09:42:2114.11time_gap:0
09:43:5014.11time_gap:0
seq: _12_18_69_15
09:42:1514.08time_gap:0
09:43:4314.11time_gap:0
seq: _25_36_62_21
09:43:5314.11time_gap:0
09:49:2814.11time_gap:0
seq: _35_29_39_19
09:43:5514.11time_gap:0
09:49:2914.11time_gap:0
seq: _50_16_15_36
09:49:2814.11time_gap:0
09:49:3514.11time_gap:0
seq: _35_22_63
09:35:2713.48time_gap:1
09:43:5514.11time_gap:0
seq: _19_19_100
09:36:3013.57time_gap:0
09:49:3214.11time_gap:0
seq: _29_20_73
10:05:5313.85time_gap:0
10:27:1613.77time_gap:0
seq: _100_22_17
09:49:2914.11time_gap:0
10:09:3413.76time_gap:0
seq: _11_12_102
09:43:3714.11time_gap:0
09:52:0014.11time_gap:1
seq: _56_11_50
09:43:4014.11time_gap:0
09:51:1114.11time_gap:0
seq: _21_52_35
09:44:3914.11time_gap:1
09:51:0314.11time_gap:0
seq: _20_13_88
09:49:3214.11time_gap:0
09:50:5514.11time_gap:0
seq: _73_48
09:42:1314.11time_gap:0
09:51:2214.11time_gap:0
10:03:4513.88time_gap:0
------卖出------

sell seq: _13_26_15_15_38
09:49:3314.11time_gap:0
09:58:0314.03time_gap:0
sell seq: _16_21_21_100_28
09:45:1614.11time_gap:0
09:45:1614.11time_gap:0
sell seq: _22_29_38_100
09:34:1313.37time_gap:0
09:42:1014.1time_gap:0
sell seq: _22_35_26_32
09:36:0613.5time_gap:0
09:39:2713.62time_gap:0
sell seq: _25_50_14_73
09:38:1513.59time_gap:1
09:40:3213.79time_gap:0
sell seq: _30_48_14_20
09:38:3713.68time_gap:0
09:42:2114.11time_gap:0
sell seq: _12_20_30_51
09:42:2914.11time_gap:0
09:48:3314.11time_gap:1
09:51:0214.11time_gap:0
09:56:3714.09time_gap:0
sell seq: _18_30_30_37
09:42:3314.11time_gap:0
09:55:0414.11time_gap:1
sell seq: _14_15_20_99
09:42:3614.11time_gap:0
09:44:3014.11time_gap:0
sell seq: _66_20_12_50
09:42:3714.11time_gap:1
09:43:2414.11time_gap:1
sell seq: _34_20_23_30
09:43:1114.11time_gap:0
09:47:0514.11time_gap:1
sell seq: _15_32_49_20
09:43:1914.11time_gap:0
09:51:1614.11time_gap:0
sell seq: _49_35_42
09:38:5613.71time_gap:0
10:10:3313.8time_gap:0
sell seq: _33_52_50
09:48:5314.11time_gap:1
10:42:3613.74time_gap:0
sell seq: _11_100_43
09:44:2314.04time_gap:0
09:45:1614.11time_gap:0
sell seq: _16_14_147
09:42:1814.06time_gap:0
09:51:1314.11time_gap:0
sell seq: _16_100_12
09:42:2114.11time_gap:0
09:44:3814.11time_gap:0
sell seq: _14_14_100
09:42:3314.11time_gap:0
09:43:3114.11time_gap:0
sell seq: _40_31_37
09:43:4914.11time_gap:0
09:49:0514.11time_gap:0
sell seq: _76_78
09:31:0913.21time_gap:0
09:32:2713.28time_gap:0
09:38:3513.69time_gap:0
sell seq: _11_274
09:37:0613.5time_gap:0
09:42:1514.1time_gap:0
09:48:4114.11time_gap:0
sell seq: _19_108
09:42:4514.11time_gap:0
09:43:5314.09time_gap:0
09:51:5014.1time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：233 regularGap 5
seq: _20_14_16_24_22
10:05:4419.07time_gap:1
10:56:3619.33time_gap:1
seq: _20_19_14_21_14
09:47:4119.22time_gap:0
10:06:1919.12time_gap:1
seq: _11_12_32_29
09:42:3719.5time_gap:0
09:55:4219.2time_gap:0
seq: _31_32_16_20
09:31:1819.7time_gap:1
09:59:4219.01time_gap:1
seq: _50_14_23_16
09:34:1519.7time_gap:1
09:43:0119.48time_gap:0
seq: _28_36_13_12
09:31:4419.85time_gap:0
09:34:4619.6time_gap:0
seq: _20_38_18_20
09:47:4119.21time_gap:0
10:00:5219.0time_gap:0
seq: _21_12_27_31
09:56:3119.11time_gap:0
10:01:2119.0time_gap:0
seq: _29_19_30
09:40:4319.5time_gap:0
11:26:0419.65time_gap:1
seq: _33_32_30
09:31:4319.83time_gap:0
09:31:4419.84time_gap:1
seq: _14_16_50
09:56:0919.19time_gap:0
11:00:5519.81time_gap:0
seq: _28_26_23
09:38:3419.63time_gap:0
09:39:3319.66time_gap:1
seq: _59_43_25
09:36:4619.55time_gap:1
11:12:0619.51time_gap:0
seq: _78_12
09:31:2519.75time_gap:0
09:31:2519.75time_gap:0
10:13:4219.16time_gap:1
seq: _13_68
09:44:5419.4time_gap:0
09:50:0819.19time_gap:1
09:58:1419.01time_gap:0
------卖出------

sell seq: _21_21_11_38
09:33:5419.78time_gap:1
09:48:4819.21time_gap:0
sell seq: _20_22_33_21
09:30:4519.78time_gap:1
09:33:4119.8time_gap:0
sell seq: _24_19_26_22
09:36:1319.6time_gap:0
10:11:0719.13time_gap:0
sell seq: _59_12_26
09:40:1119.59time_gap:0
09:40:4319.5time_gap:0
sell seq: _29_12_62
09:34:0919.75time_gap:0
09:34:0919.75time_gap:0
sell seq: _13_70_17
09:39:1919.68time_gap:1
10:08:1619.16time_gap:0
sell seq: _11_141_13
09:31:5619.88time_gap:0
10:25:3819.06time_gap:1
sell seq: _27_71
09:32:3219.8time_gap:0
09:40:4019.5time_gap:0
10:45:4219.39time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：232 regularGap 5
seq: _21_15_22_14_17_16_15
11:02:0827.23time_gap:0
11:02:0827.23time_gap:0
seq: _13_15_11_14_11
09:30:0125.48time_gap:1
10:52:0026.62time_gap:0
seq: _18_13_41
10:47:5025.69time_gap:1
11:22:3426.77time_gap:0
seq: _18_24_20
10:47:4925.68time_gap:0
10:49:0425.91time_gap:0
seq: _17_39_12
10:23:4324.97time_gap:0
10:54:2626.39time_gap:0
seq: _23_23_24
10:49:0425.88time_gap:0
10:49:0425.88time_gap:0
seq: _22_21_16
10:53:4726.44time_gap:0
11:00:5827.12time_gap:0
seq: _46_13_12
10:56:3026.69time_gap:0
11:00:1327.11time_gap:0
11:05:2427.37time_gap:0
seq: _38_27
09:31:3825.42time_gap:0
10:49:0325.84time_gap:0
11:09:4527.05time_gap:0
seq: _59_13
10:02:3725.0time_gap:0
10:47:2325.52time_gap:0
11:06:0227.27time_gap:0
seq: _38_32
10:43:4025.4time_gap:0
10:49:0725.95time_gap:0
10:50:5626.8time_gap:0
10:51:1126.87time_gap:0
seq: _24_33
10:56:2826.72time_gap:0
10:58:4327.06time_gap:0
11:03:2327.47time_gap:0
seq: _29_32
10:50:4326.78time_gap:0
10:52:4626.49time_gap:0
11:02:0827.22time_gap:0
------卖出------

sell seq: _20_15_16_14
10:41:4725.36time_gap:1
11:02:4227.45time_gap:0
sell seq: _20_12_50_16
10:49:0725.98time_gap:0
10:54:2826.6time_gap:0
sell seq: _15_17_17_16
10:49:2426.1time_gap:0
10:52:0826.51time_gap:0
sell seq: _22_18_24_21
10:50:3926.77time_gap:1
11:02:5427.39time_gap:1
sell seq: _64_12_23
10:44:3925.5time_gap:0
10:50:3926.8time_gap:0
sell seq: _24_22_19
09:40:3625.18time_gap:0
10:47:3725.59time_gap:0
11:03:4027.58time_gap:0
11:10:4027.01time_gap:1
sell seq: _25_11_24
10:38:2325.24time_gap:0
11:01:3227.08time_gap:0
sell seq: _16_15_43
10:49:5826.13time_gap:0
10:53:0026.42time_gap:0
10:55:0826.39time_gap:0
sell seq: _24_46_17
10:49:1626.07time_gap:1
11:07:3027.18time_gap:0
sell seq: _33_12_22
10:52:3226.5time_gap:0
10:55:1226.4time_gap:1
sell seq: _11_12_36
10:52:5626.48time_gap:0
11:05:4627.3time_gap:0
sell seq: _12_16_35
10:55:2726.63time_gap:0
11:02:0727.18time_gap:0
sell seq: _18_25_13
10:50:4726.88time_gap:0
11:26:3426.95time_gap:0
sell seq: _13_22_58
11:10:0127.05time_gap:0
11:10:4627.0time_gap:1
sell seq: _46_23_29
10:53:4226.44time_gap:0
11:03:1927.42time_gap:0
sell seq: _57_19
10:44:2125.45time_gap:0
10:48:5625.83time_gap:0
10:51:3126.7time_gap:0
sell seq: _13_66
10:52:3226.43time_gap:0
10:52:3926.48time_gap:0
11:04:0527.59time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：229 regularGap 5
seq: _20_11_12
10:12:5136.87time_gap:1
10:43:1037.25time_gap:0
seq: _51_12_27
09:56:0837.01time_gap:0
11:08:4737.51time_gap:0
seq: _18_22_13
10:37:1437.14time_gap:0
11:15:0337.5time_gap:0
seq: _23_38_16
10:37:1537.2time_gap:0
11:15:1837.41time_gap:0
seq: _13_11_35
10:53:0437.29time_gap:0
11:00:2137.48time_gap:0
11:23:2437.55time_gap:1
seq: _21_13_12
10:57:4737.47time_gap:0
11:10:5737.46time_gap:0
seq: _16_15_13
10:55:2337.28time_gap:1
11:28:4037.62time_gap:1
seq: _15_11_23
11:07:0837.53time_gap:0
11:08:4737.52time_gap:0
seq: _28_27
09:30:0036.91time_gap:0
09:30:0036.91time_gap:0
09:39:1837.3time_gap:0
10:40:1337.23time_gap:1
seq: _14_29
10:37:1637.19time_gap:1
10:56:1137.34time_gap:1
11:10:0937.43time_gap:0
11:14:3537.54time_gap:0
seq: _11_37
09:47:5036.95time_gap:0
10:37:1437.12time_gap:0
10:44:0337.24time_gap:0
seq: _33_13
09:33:2936.82time_gap:0
09:42:3037.1time_gap:0
10:44:1137.28time_gap:0
seq: _11_31
09:36:4236.88time_gap:0
09:42:3637.18time_gap:0
10:37:1537.19time_gap:0
seq: _34_16
09:57:0036.96time_gap:0
10:44:3737.34time_gap:0
11:03:3537.59time_gap:0
11:25:2237.61time_gap:0
seq: _29_23
10:35:3936.96time_gap:0
10:47:5537.35time_gap:0
11:28:0837.62time_gap:0
seq: _28_16
09:47:2936.97time_gap:0
10:39:2137.22time_gap:1
10:49:3837.3time_gap:0
10:50:0137.32time_gap:0
11:08:5937.48time_gap:0
11:23:2737.54time_gap:0
seq: _12_92
09:52:1637.05time_gap:0
10:56:5137.38time_gap:0
10:57:2337.46time_gap:1
seq: _18_27
09:40:0637.12time_gap:0
10:54:2037.38time_gap:0
11:02:1337.56time_gap:0
seq: _22_26
10:44:2737.33time_gap:0
11:05:0437.58time_gap:0
11:15:1137.47time_gap:0
seq: _13_39
10:54:1837.35time_gap:0
10:54:5737.31time_gap:0
11:06:2737.55time_gap:0
------卖出------

sell seq: _11_16_25_24
09:30:3336.81time_gap:0
09:40:0837.13time_gap:1
sell seq: _30_12_51_20
10:56:5037.37time_gap:0
10:57:1137.41time_gap:0
sell seq: _32_11_14
09:30:3636.8time_gap:0
10:01:1936.81time_gap:1
sell seq: _17_22_18
09:59:0336.85time_gap:0
10:47:5837.39time_gap:0
sell seq: _21_14_12
09:42:3437.15time_gap:0
11:20:4137.55time_gap:0
sell seq: _13_20_21
10:57:5937.38time_gap:0
11:08:0237.52time_gap:0
sell seq: _27_16
09:36:2236.96time_gap:0
09:59:5336.8time_gap:1
10:35:5937.07time_gap:0
sell seq: _29_29
09:37:4637.12time_gap:0
09:40:0037.14time_gap:0
10:02:0336.85time_gap:0
10:46:3537.27time_gap:0
sell seq: _28_21
09:56:4936.96time_gap:3
10:00:0336.78time_gap:0
10:35:2237.0time_gap:0
11:00:3637.49time_gap:0
11:00:3637.5time_gap:0
sell seq: _22_21
09:30:5236.76time_gap:0
09:41:0637.15time_gap:0
10:35:2136.99time_gap:0
11:01:3837.62time_gap:0
11:05:2737.58time_gap:0
sell seq: _21_43
09:35:4037.03time_gap:0
09:42:0737.1time_gap:0
10:38:2437.19time_gap:1

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：224 regularGap 5
seq: _15_10_11_16
10:08:0854.4time_gap:0
10:45:0055.2time_gap:0
seq: _9_11_13
09:31:3454.93time_gap:0
09:45:0454.8time_gap:0
09:56:0854.51time_gap:1
seq: _26_12_9
09:31:2054.9time_gap:0
10:03:2554.42time_gap:0
seq: _30_22_9
09:35:1055.04time_gap:0
10:01:2554.48time_gap:0
seq: _13_10_22
09:37:0155.15time_gap:0
11:27:5656.23time_gap:1
seq: _11_16_19
10:07:5154.42time_gap:1
11:23:4355.8time_gap:0
seq: _11_9_29
09:38:3155.3time_gap:0
10:50:0155.33time_gap:0
seq: _18_20_13
09:50:2854.56time_gap:0
10:47:3755.4time_gap:0
seq: _9_20_12
10:11:3054.38time_gap:0
10:15:3954.21time_gap:0
seq: _10_9_22
10:22:3254.0time_gap:1
11:27:3756.18time_gap:1
seq: _13_23
09:33:3154.89time_gap:0
10:50:0555.4time_gap:0
10:54:4655.2time_gap:0
seq: _23_18
09:31:2255.0time_gap:0
10:43:5854.94time_gap:0
10:45:2855.15time_gap:0
11:23:3455.8time_gap:0
11:29:3756.05time_gap:0
seq: _12_16
09:38:0355.28time_gap:0
10:17:4354.25time_gap:0
10:20:2354.0time_gap:1
10:41:5454.8time_gap:0
10:50:2155.4time_gap:1
11:02:0755.45time_gap:0
seq: _22_13
10:38:2054.55time_gap:3
10:56:3255.07time_gap:1
11:28:2856.22time_gap:0
seq: _17_19
09:37:0155.16time_gap:0
09:37:0155.18time_gap:0
10:37:4154.5time_gap:0
10:45:0055.2time_gap:0
seq: _13_17
10:18:5254.0time_gap:0
10:48:5855.4time_gap:0
11:23:5355.88time_gap:0
------卖出------

sell seq: _11_25_17
09:40:3454.98time_gap:0
11:27:5556.23time_gap:1
sell seq: _21_15_38
09:33:2055.0time_gap:0
09:58:0754.61time_gap:0
sell seq: _18_10_14
09:54:0154.7time_gap:0
11:00:0055.3time_gap:0
sell seq: _9_12_12
09:40:0155.15time_gap:0
11:23:5355.85time_gap:0
11:28:1056.21time_gap:0
sell seq: _10_24_13
10:48:0055.45time_gap:0
10:58:4255.24time_gap:0
sell seq: _14_14_10
10:08:0454.41time_gap:0
11:20:3155.59time_gap:3
sell seq: _17_12
09:35:5055.12time_gap:0
09:39:4655.2time_gap:0
09:40:3455.0time_gap:0
09:48:2154.6time_gap:3
09:58:0754.61time_gap:0
09:58:1354.5time_gap:0
10:08:5554.4time_gap:0
10:29:4254.23time_gap:0
10:50:0155.32time_gap:0
10:51:4855.24time_gap:0
sell seq: _12_33
09:34:5155.0time_gap:0
09:40:3454.99time_gap:0
09:40:3455.0time_gap:0
10:40:4754.77time_gap:0
sell seq: _22_18
09:31:2054.9time_gap:0
09:35:5255.17time_gap:1
09:40:3455.0time_gap:0
09:52:0354.62time_gap:0
10:56:3455.09time_gap:0
sell seq: _37_11
09:35:4655.15time_gap:0
09:37:0855.09time_gap:1
10:00:0254.44time_gap:0
11:22:2755.57time_gap:0
sell seq: _19_18
09:38:1455.3time_gap:0
10:10:0054.38time_gap:0
10:14:4354.26time_gap:0
10:29:2154.15time_gap:0
sell seq: _17_17
09:54:2554.7time_gap:0
10:09:4254.38time_gap:0
10:50:0555.4time_gap:0
11:05:0755.52time_gap:0
11:17:0255.43time_gap:0
sell seq: _17_28
10:17:1854.31time_gap:0
10:32:4954.37time_gap:0
11:01:0655.47time_gap:0
sell seq: _11_19
10:08:0854.39time_gap:0
10:45:1855.33time_gap:0
10:46:3555.24time_gap:0
sell seq: _12_23
10:59:3455.24time_gap:0
11:02:1855.48time_gap:1
11:29:0756.05time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：222 regularGap 5
seq: _50_16_14_222
09:30:596.92time_gap:1
09:52:267.14time_gap:1
seq: _29_29_20_200
09:43:086.9time_gap:1
09:47:377.08time_gap:0
seq: _30_137_28_21
09:45:196.99time_gap:0
10:00:557.08time_gap:0
seq: _18_50_101_64
09:56:477.07time_gap:0
10:40:057.2time_gap:1
seq: _14_30_20_201
10:13:527.24time_gap:1
10:58:227.2time_gap:0
seq: _17_40_178
09:47:457.1time_gap:0
09:48:007.07time_gap:0
seq: _54_76_100
09:50:567.1time_gap:0
10:00:357.1time_gap:1
seq: _195_15_22
09:32:496.89time_gap:0
10:07:227.15time_gap:0
seq: _14_17_1000
10:06:537.13time_gap:1
10:12:397.19time_gap:0
seq: _236_29_24
09:51:257.15time_gap:0
10:15:467.35time_gap:0
seq: _51_92_77
09:52:367.15time_gap:1
10:49:207.19time_gap:0
seq: _71_47_100
10:07:437.15time_gap:0
10:16:317.29time_gap:0
seq: _145_146
09:31:346.95time_gap:0
09:32:136.86time_gap:0
09:52:187.14time_gap:0
------卖出------

sell seq: _99_25_19_14_18_37_21
09:38:526.95time_gap:0
09:51:127.14time_gap:0
sell seq: _55_92_51_56
09:40:016.93time_gap:0
09:40:056.93time_gap:0
sell seq: _171_17_20_16
09:46:077.1time_gap:0
11:28:577.15time_gap:0
sell seq: _131_50_16_22
09:53:447.12time_gap:1
09:58:457.13time_gap:0
sell seq: _165_30_17_20
09:53:087.17time_gap:1
10:07:587.17time_gap:0
sell seq: _24_22_267
09:34:016.83time_gap:0
09:39:566.94time_gap:0
sell seq: _61_35_183
09:35:046.84time_gap:0
09:54:277.13time_gap:0
sell seq: _155_37_30
09:46:597.04time_gap:0
09:47:137.05time_gap:0
sell seq: _20_41_154
09:49:427.04time_gap:0
10:14:407.28time_gap:0
sell seq: _164_30_21
09:46:137.09time_gap:0
11:14:537.19time_gap:1
sell seq: _17_27_253
09:54:557.12time_gap:0
10:16:107.38time_gap:0
sell seq: _50_99_154
09:51:307.16time_gap:0
10:06:337.12time_gap:0
sell seq: _20_16_243
10:07:017.14time_gap:0
10:15:147.32time_gap:0
sell seq: _87_132
09:39:116.96time_gap:0
09:52:007.09time_gap:0
10:28:397.18time_gap:1
sell seq: _33_215
09:33:296.83time_gap:0
10:28:167.21time_gap:0
10:35:247.19time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：218 regularGap 5
seq: _14_20_13
09:30:0043.73time_gap:0
09:39:2944.28time_gap:0
seq: _25_12_11
09:57:0743.73time_gap:0
10:16:4643.37time_gap:0
seq: _14_12_16
10:16:3843.36time_gap:0
10:18:4443.22time_gap:0
11:27:0144.07time_gap:0
seq: _19_11_17
09:39:1644.43time_gap:0
11:22:1143.87time_gap:1
seq: _12_12_12
09:47:4243.83time_gap:0
10:38:4343.46time_gap:0
seq: _14_14_14
10:29:3143.66time_gap:1
10:29:3743.71time_gap:1
seq: _16_22
09:30:0043.74time_gap:0
09:36:2443.79time_gap:0
10:00:0643.5time_gap:0
10:21:1743.26time_gap:1
seq: _11_42
09:39:2744.29time_gap:0
11:07:0843.8time_gap:0
11:27:0344.18time_gap:0
seq: _16_19
09:36:4243.75time_gap:0
09:38:1544.15time_gap:0
09:44:1443.95time_gap:1
10:16:0543.3time_gap:1
10:18:2243.23time_gap:0
10:44:2243.7time_gap:0
seq: _23_12
09:41:0443.89time_gap:0
10:00:0943.5time_gap:0
10:27:1343.3time_gap:0
10:56:0143.55time_gap:0
seq: _12_29
11:10:3143.77time_gap:0
11:25:4344.1time_gap:0
11:27:0444.1time_gap:0
seq: _11_26
09:33:4944.08time_gap:0
09:38:5044.4time_gap:0
10:34:3143.36time_gap:0
seq: _29_12
10:41:0143.49time_gap:0
11:21:3743.91time_gap:0
11:27:0144.08time_gap:0
seq: _12_33
09:59:0743.65time_gap:0
10:56:5143.67time_gap:0
11:08:1144.48time_gap:0
11:29:1144.05time_gap:0
seq: _19_19
09:38:1044.15time_gap:0
10:25:3243.25time_gap:0
10:29:3543.69time_gap:0
seq: _24_24
09:31:5844.33time_gap:0
09:33:3044.29time_gap:0
10:35:4843.34time_gap:0
seq: _12_54
09:57:2643.69time_gap:0
10:17:0443.37time_gap:0
10:25:1743.26time_gap:0
11:00:0143.68time_gap:0
------卖出------

sell seq: _11_16_28
09:30:0043.73time_gap:0
09:33:2344.42time_gap:0
sell seq: _29_12_12
10:45:1643.74time_gap:0
10:47:5443.7time_gap:0
11:00:3343.7time_gap:0
sell seq: _26_13_30
10:59:3843.57time_gap:0
11:11:0243.86time_gap:1
sell seq: _12_14_13
09:32:0144.25time_gap:0
10:15:1943.43time_gap:1
11:11:0843.86time_gap:0
11:14:5244.0time_gap:3
sell seq: _13_19_16
09:46:0743.88time_gap:0
11:13:3244.08time_gap:0
11:13:5044.08time_gap:0
sell seq: _13_23_21
09:31:5344.24time_gap:0
09:46:1643.82time_gap:0
sell seq: _22_13_13
09:35:4244.14time_gap:0
09:39:2944.28time_gap:0
10:16:0343.3time_gap:0
sell seq: _17_11_11
09:39:1144.54time_gap:1
10:54:2843.62time_gap:1
sell seq: _23_19
09:40:3743.86time_gap:0
10:03:2143.36time_gap:0
10:55:2543.7time_gap:0
10:58:5243.65time_gap:0
11:05:4943.87time_gap:1
sell seq: _12_33
09:31:0644.07time_gap:0
09:39:3244.29time_gap:0
10:55:5743.7time_gap:0
sell seq: _26_13
09:53:3043.96time_gap:0
09:57:0843.71time_gap:0
10:46:3443.58time_gap:0
sell seq: _18_22
09:52:1643.91time_gap:0
11:29:0744.02time_gap:0
11:29:2843.98time_gap:0
sell seq: _37_13
09:33:1744.43time_gap:0
10:50:5743.6time_gap:0
11:10:3843.84time_gap:0
sell seq: _23_14
09:33:2244.31time_gap:0
10:08:2243.37time_gap:0
11:02:5743.95time_gap:0
11:03:1743.97time_gap:0
11:10:5343.85time_gap:0
sell seq: _12_31
09:40:2343.93time_gap:0
09:52:4343.91time_gap:0
10:44:5843.75time_gap:1
sell seq: _22_33
09:30:4344.39time_gap:0
11:10:3143.77time_gap:0
11:11:5043.98time_gap:1
11:15:3143.96time_gap:0
11:24:0143.9time_gap:0
sell seq: _14_22
09:39:0044.5time_gap:0
09:54:1744.0time_gap:0
10:05:2043.5time_gap:0
10:39:4643.45time_gap:0
10:53:2243.62time_gap:1
sell seq: _14_43
09:31:2044.2time_gap:0
09:39:2744.38time_gap:0
11:12:0644.0time_gap:0
sell seq: _19_16
09:39:1944.38time_gap:0
09:44:1443.95time_gap:1
11:16:0643.79time_gap:0
sell seq: _87_13
09:39:2944.26time_gap:0
10:07:0743.49time_gap:0
11:05:2743.9time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：217 regularGap 5
seq: _21_14_11_13_19_34_16
10:01:2814.08time_gap:0
10:49:3314.98time_gap:0
seq: _12_16_14_13_14_14_23
10:57:1514.83time_gap:0
11:11:2814.99time_gap:0
seq: _39_50_13_20_16
10:56:5914.83time_gap:0
11:02:3215.14time_gap:0
seq: _12_50_43
09:39:4814.4time_gap:0
10:13:4614.47time_gap:0
seq: _11_13_99
10:18:1814.39time_gap:0
10:33:4314.61time_gap:1
seq: _26_13_100
09:49:3414.02time_gap:1
10:32:1914.64time_gap:0
seq: _11_59_50
10:39:3714.82time_gap:0
11:03:0815.01time_gap:1
seq: _76_32
09:35:1314.24time_gap:0
11:01:2015.05time_gap:0
11:03:4115.02time_gap:1
seq: _61_58
09:43:2714.2time_gap:0
10:28:2814.6time_gap:0
10:49:1915.02time_gap:0
seq: _53_63
10:08:3414.16time_gap:0
10:29:3614.64time_gap:0
11:01:3415.08time_gap:0
------卖出------

sell seq: _20_18_12_16_20_20_19
10:15:0614.39time_gap:0
10:21:5614.37time_gap:0
sell seq: _14_12_14_16_24_14_24
10:12:0714.39time_gap:0
10:24:5714.59time_gap:0
sell seq: _19_17_18_11_16_14_13
09:45:0414.18time_gap:0
10:24:5514.57time_gap:0
10:24:5514.59time_gap:0
10:24:5714.59time_gap:0
10:25:1314.59time_gap:0
sell seq: _18_18_18_18_18_17
09:39:4314.42time_gap:0
09:39:4314.42time_gap:0
sell seq: _19_14_12_12_31_18
10:24:5114.56time_gap:0
10:24:5514.59time_gap:0
sell seq: _30_19_37_51_14
09:33:0714.34time_gap:0
11:01:1615.0time_gap:0
sell seq: _22_31_20_12_20
10:31:3014.62time_gap:0
10:42:5214.99time_gap:0
sell seq: _27_21_19_50
10:24:1614.46time_gap:0
10:27:4114.56time_gap:1
sell seq: _51_30_23
10:24:4314.56time_gap:0
10:47:2914.9time_gap:0
sell seq: _76_77
09:31:1014.3time_gap:1
09:40:3614.3time_gap:0
10:13:4614.47time_gap:0
10:26:4514.58time_gap:0
sell seq: _88_17
09:37:0614.36time_gap:0
09:39:1814.44time_gap:0
10:50:4615.05time_gap:0
sell seq: _12_124
09:48:0614.14time_gap:1
10:44:4714.99time_gap:0
11:18:5814.95time_gap:3

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：216 regularGap 5
seq: _12_15_15_11_15_14_18
09:33:5015.36time_gap:0
09:48:3415.88time_gap:0
seq: _17_13_14_13_14_13_15
09:33:5115.38time_gap:0
09:40:1116.02time_gap:0
seq: _36_30_29
09:34:5415.71time_gap:0
10:10:4615.99time_gap:1
seq: _16_153_26
09:45:1915.96time_gap:0
10:03:0315.74time_gap:0
seq: _33_50_41
09:38:3115.9time_gap:0
10:39:5416.69time_gap:0
seq: _50_11_63
09:36:5116.0time_gap:0
10:33:4516.38time_gap:1
seq: _11_21_73
09:40:1316.01time_gap:0
10:40:0616.69time_gap:0
seq: _33_37_25
10:06:2716.13time_gap:0
10:39:4616.69time_gap:1
seq: _13_11_88
10:39:5016.69time_gap:0
10:40:0216.69time_gap:0
seq: _12_154
09:34:5815.72time_gap:0
09:36:3216.04time_gap:0
09:40:1515.98time_gap:0
09:57:3515.69time_gap:0
10:39:5316.69time_gap:0
seq: _63_47
09:45:0615.97time_gap:0
10:03:1415.75time_gap:0
10:04:0715.91time_gap:0
------卖出------

sell seq: _14_24_14_15_13_12_14
10:17:2015.99time_gap:0
10:38:0216.44time_gap:0
10:38:5916.5time_gap:0
sell seq: _14_15_13_12_14_16_14
10:38:0316.44time_gap:1
10:38:5916.5time_gap:0
10:38:5916.5time_gap:0
sell seq: _14_14_16_12_12_21_12
10:38:5716.53time_gap:0
10:38:5816.51time_gap:0
sell seq: _15_12_11_24_12_24
09:35:1415.9time_gap:0
10:30:3516.68time_gap:0
sell seq: _20_20_27_20_12_14
09:36:0115.95time_gap:0
10:30:3516.68time_gap:0
sell seq: _15_18_29_12_11_19
10:38:5916.5time_gap:0
10:39:5916.69time_gap:0
sell seq: _11_30_18_22_15_20
10:30:3516.68time_gap:0
10:39:5016.69time_gap:0
sell seq: _19_35_12_20_18
09:33:1515.3time_gap:0
10:30:3016.5time_gap:0
sell seq: _23_15_50_26_12
10:06:1816.12time_gap:0
10:40:0216.69time_gap:0
sell seq: _13_29_21_38
09:33:0015.27time_gap:0
10:39:4116.6time_gap:0
sell seq: _18_11_50_18
09:34:1115.5time_gap:0
09:34:2415.6time_gap:0
sell seq: _35_18_20_37
09:52:1515.76time_gap:1
10:30:3516.68time_gap:0
sell seq: _20_22_23_36
09:38:4715.8time_gap:1
10:04:0715.9time_gap:0
sell seq: _20_21_16_42
09:35:3615.89time_gap:0
09:45:3516.0time_gap:0
sell seq: _20_24_22_30
09:35:4915.9time_gap:0
10:30:3516.68time_gap:0
sell seq: _101_11_11_21
09:40:1116.0time_gap:0
09:40:4615.9time_gap:0
sell seq: _29_13_38_39
09:47:3015.94time_gap:0
10:30:3116.6time_gap:0
sell seq: _15_12_11_100
09:38:1115.96time_gap:0
10:39:4616.68time_gap:0
sell seq: _20_30_12_48
09:36:1816.0time_gap:0
10:30:3516.68time_gap:0
sell seq: _30_22_13_50
09:36:4916.05time_gap:1
10:06:0516.0time_gap:0
sell seq: _15_20_26_194
09:36:2416.06time_gap:0
10:38:5916.5time_gap:0
sell seq: _29_31_30_25
10:06:1116.07time_gap:0
10:35:3516.27time_gap:1
sell seq: _31_12_20_33
10:30:0716.2time_gap:0
10:38:4916.5time_gap:0
sell seq: _12_15_19_50
10:40:0016.69time_gap:0
10:40:1016.69time_gap:0
sell seq: _36_14_30_13
10:40:0716.69time_gap:0
10:40:1016.69time_gap:0
sell seq: _29_47_30
09:34:1115.5time_gap:0
09:35:5615.9time_gap:0
sell seq: _50_19_32
10:30:0416.13time_gap:0
10:30:3016.54time_gap:0
10:40:0016.69time_gap:0
sell seq: _13_13_120
09:34:2915.64time_gap:0
10:30:4616.69time_gap:0
sell seq: _15_101_16
09:34:3915.7time_gap:0
10:39:4616.68time_gap:0
sell seq: _50_11_41
10:00:0415.74time_gap:0
10:00:0515.75time_gap:0
10:06:1216.08time_gap:0
sell seq: _39_47_20
10:03:0715.75time_gap:1
10:13:3516.03time_gap:0
sell seq: _53_26_40
09:35:0115.88time_gap:0
10:37:2116.3time_gap:0
sell seq: _39_38_20
10:27:0315.88time_gap:0
10:38:4516.44time_gap:0
sell seq: _28_13_100
09:40:0215.96time_gap:0
10:40:3016.69time_gap:0
sell seq: _50_51_13
10:06:1316.08time_gap:0
10:32:2616.01time_gap:0
sell seq: _30_59_12
10:06:0516.04time_gap:0
10:40:1016.69time_gap:0
sell seq: _100_13_12
10:37:2916.45time_gap:0
10:38:3616.43time_gap:0
sell seq: _20_199_29
10:38:0716.44time_gap:0
10:41:4016.69time_gap:1
sell seq: _13_13_67
10:39:5816.57time_gap:0
10:46:4216.69time_gap:3
sell seq: _27_50_13
10:39:4716.68time_gap:0
10:46:5716.69time_gap:1
sell seq: _47_69
09:37:2815.84time_gap:0
10:30:3216.66time_gap:0
10:31:3616.45time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：215 regularGap 5
seq: _23_15_16_22
10:33:1035.23time_gap:0
11:02:1435.97time_gap:0
seq: _24_36_23
10:41:2535.42time_gap:0
10:53:4435.8time_gap:0
seq: _18_18_13
09:31:4235.41time_gap:1
10:39:0435.4time_gap:0
11:25:5136.15time_gap:0
seq: _23_20_13
09:36:0435.32time_gap:0
09:50:0135.0time_gap:0
seq: _13_20_14
10:27:5535.06time_gap:0
10:37:5335.26time_gap:0
seq: _17_15_11
09:36:4935.22time_gap:0
11:00:0035.78time_gap:0
seq: _22_18_31
09:36:3935.21time_gap:0
09:54:1835.1time_gap:0
seq: _20_11_33
09:37:0935.23time_gap:1
11:03:1536.09time_gap:1
seq: _24_16_20
09:42:2235.11time_gap:0
11:05:0036.02time_gap:0
seq: _12_37_26
09:50:3534.94time_gap:0
10:09:2535.06time_gap:0
seq: _15_26_12
09:50:3234.95time_gap:0
11:29:4636.19time_gap:0
seq: _11_32
10:48:2935.8time_gap:3
10:49:1535.86time_gap:0
10:59:5935.76time_gap:0
seq: _19_29
09:34:0735.41time_gap:1
09:36:1835.27time_gap:1
10:41:2635.46time_gap:0
seq: _33_14
09:33:2235.39time_gap:0
09:34:5135.4time_gap:0
10:04:1435.0time_gap:0
11:00:5535.92time_gap:0
seq: _12_46
09:51:2235.02time_gap:1
10:04:1435.0time_gap:0
10:44:1835.69time_gap:0
seq: _18_28
09:46:0735.08time_gap:1
10:48:5435.83time_gap:0
11:05:1436.11time_gap:0
seq: _26_24
09:42:3435.13time_gap:0
10:48:3635.73time_gap:0
10:51:4835.81time_gap:0
10:55:2935.73time_gap:0
seq: _27_27
10:07:1034.98time_gap:0
10:48:5435.83time_gap:0
10:50:5335.94time_gap:1
------卖出------

sell seq: _18_13_22_46
10:17:2435.2time_gap:0
10:17:2835.2time_gap:0
sell seq: _16_13_15_20
09:48:0135.05time_gap:1
09:50:0134.98time_gap:0
sell seq: _18_30_19
10:43:5735.6time_gap:0
10:50:3435.95time_gap:0
sell seq: _14_30_14
10:43:5135.57time_gap:0
10:49:4335.84time_gap:0
sell seq: _12_16_17
09:32:0435.38time_gap:0
10:39:3035.44time_gap:0
sell seq: _25_11_12
09:41:5535.2time_gap:1
09:46:0435.09time_gap:1
sell seq: _24_30_11
09:48:0735.04time_gap:0
11:27:1336.2time_gap:0
sell seq: _20_13_21
09:48:1935.04time_gap:0
11:00:2635.9time_gap:1
sell seq: _22_11_12
09:50:2534.93time_gap:0
10:44:4835.75time_gap:1
sell seq: _17_28
09:33:2235.38time_gap:0
09:46:1435.09time_gap:0
09:50:0135.0time_gap:0
09:50:0834.96time_gap:0
10:30:5835.17time_gap:1
10:38:1435.31time_gap:0
10:42:3735.56time_gap:0
10:58:0435.78time_gap:0
11:11:5735.95time_gap:0
sell seq: _12_34
09:35:0435.48time_gap:0
10:31:3335.14time_gap:0
11:16:1035.87time_gap:0
11:26:5536.19time_gap:0
sell seq: _14_37
09:42:0035.22time_gap:0
11:03:3336.12time_gap:1
11:24:4036.13time_gap:0
sell seq: _17_62
09:50:0135.0time_gap:0
09:54:5835.14time_gap:0
11:10:0335.95time_gap:3
sell seq: _11_53
09:41:0035.19time_gap:1
10:01:2834.94time_gap:0
10:31:2935.17time_gap:0
11:04:0636.14time_gap:1

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：212 regularGap 5
seq: _200_24_37_50_16_100
09:37:136.72time_gap:0
09:37:186.71time_gap:0
seq: _72_20_99_66
09:30:036.22time_gap:0
09:37:156.72time_gap:0
seq: _26_178_15_20
09:31:096.72time_gap:0
09:37:146.72time_gap:0
seq: _40_31_20_149
09:37:176.72time_gap:0
09:41:086.72time_gap:1
seq: _39_129_92_26
09:30:286.68time_gap:0
09:38:466.72time_gap:0
seq: _38_187_200
09:30:036.22time_gap:0
09:30:286.72time_gap:0
seq: _63_63_276
09:30:046.32time_gap:0
09:30:066.32time_gap:0
seq: _157_48_114
09:30:096.38time_gap:0
09:37:176.72time_gap:0
seq: _205_37_22
09:30:326.72time_gap:0
09:40:476.72time_gap:0
seq: _37_73_116
09:30:396.72time_gap:0
09:39:156.72time_gap:0
seq: _29_150_77
09:31:096.72time_gap:0
09:37:156.72time_gap:0
------卖出------

sell seq: _74_80_63_67_69_70
09:37:226.54time_gap:0
09:37:226.54time_gap:0
09:37:226.54time_gap:0
sell seq: _104_31_101_24
09:30:276.71time_gap:0
09:39:096.72time_gap:0
sell seq: _124_52_100_50
09:36:026.72time_gap:1
09:38:306.72time_gap:0
sell seq: _56_100_100_19
09:38:296.72time_gap:0
09:38:306.72time_gap:0
sell seq: _22_16_257_100
09:39:166.72time_gap:0
09:39:386.72time_gap:0
sell seq: _63_65_67_63
09:37:226.54time_gap:0
09:37:226.54time_gap:0
sell seq: _36_200_22
09:37:336.55time_gap:0
09:39:176.72time_gap:0
sell seq: _19_20_192
09:30:526.72time_gap:1
09:39:126.72time_gap:0
sell seq: _50_17_528
09:37:156.72time_gap:0
09:37:176.72time_gap:0
sell seq: _76_152_286
09:37:536.72time_gap:0
09:37:546.72time_gap:0
sell seq: _80_78_253
09:37:536.72time_gap:0
09:37:586.72time_gap:0
sell seq: _262_65_66
09:37:546.72time_gap:0
09:37:586.72time_gap:0
sell seq: _26_30_382
09:37:566.72time_gap:0
09:41:176.72time_gap:1

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：208 regularGap 5
seq: _19_29_24_13_19_24
09:31:3713.52time_gap:0
11:02:4913.14time_gap:1
seq: _32_31_30_28_20
10:21:2912.96time_gap:1
10:36:0313.0time_gap:0
seq: _19_12_107_20
09:35:4913.33time_gap:0
10:05:4612.96time_gap:0
seq: _41_23_20_50
09:35:5213.3time_gap:0
09:38:2013.19time_gap:1
seq: _50_14_21_56
09:34:4713.29time_gap:0
09:45:3913.1time_gap:0
seq: _39_27_15_100
09:47:5613.08time_gap:0
10:10:5413.05time_gap:0
seq: _14_100_12
09:30:3513.67time_gap:0
10:48:3213.14time_gap:1
seq: _20_12_92
09:30:1913.63time_gap:0
09:30:1913.61time_gap:0
seq: _51_20_44
09:38:5513.2time_gap:0
09:48:4313.05time_gap:0
seq: _37_50_27
09:39:3913.16time_gap:0
09:56:1512.95time_gap:0
seq: _13_125
09:33:5413.41time_gap:0
09:48:5113.03time_gap:0
11:10:5613.14time_gap:0
seq: _101_285
09:34:2213.3time_gap:0
09:36:3113.22time_gap:0
10:16:3212.97time_gap:0
seq: _13_138
09:34:2513.3time_gap:0
10:03:2112.97time_gap:1
10:10:0512.99time_gap:0
------卖出------

sell seq: _39_42_31_13
09:33:3713.42time_gap:0
10:53:3013.11time_gap:1
sell seq: _125_125_125
09:33:3713.42time_gap:0
10:00:3612.95time_gap:0
sell seq: _12_22_100
09:40:2513.1time_gap:1
09:40:4313.11time_gap:1
09:40:4313.09time_gap:0
sell seq: _18_16_100
09:55:3913.0time_gap:0
10:40:5513.11time_gap:1
sell seq: _14_113
09:32:1913.46time_gap:0
09:35:5113.33time_gap:0
10:44:3913.1time_gap:0
sell seq: _33_103
09:35:4913.33time_gap:0
09:37:5313.18time_gap:1
09:52:0613.05time_gap:1

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：206 regularGap 5
seq: _50_13_99_15
09:36:339.42time_gap:1
09:42:429.45time_gap:1
seq: _20_12_34_100
10:12:459.47time_gap:1
10:59:349.58time_gap:0
seq: _11_11_200_17
09:30:259.61time_gap:0
10:26:049.34time_gap:0
seq: _21_98_41
09:46:219.4time_gap:0
11:00:309.6time_gap:0
seq: _11_200_11
09:30:509.59time_gap:0
10:03:009.58time_gap:0
seq: _31_255_15
10:26:089.35time_gap:0
10:59:459.59time_gap:1
seq: _44_23_100
10:22:309.43time_gap:0
11:08:479.59time_gap:0
seq: _14_99_70
09:33:019.52time_gap:0
10:31:129.4time_gap:0
seq: _154_46_20
10:32:249.37time_gap:0
10:49:319.52time_gap:0
seq: _11_193_61
09:30:119.61time_gap:0
09:41:229.48time_gap:0
seq: _11_11_151
09:30:039.65time_gap:0
10:29:089.37time_gap:0
seq: _150_21_18
09:46:069.43time_gap:0
11:09:439.68time_gap:1
seq: _121_117
09:30:509.59time_gap:0
09:30:519.58time_gap:0
09:36:439.41time_gap:0
seq: _13_172
10:00:399.5time_gap:0
10:16:229.51time_gap:0
10:27:079.36time_gap:0
seq: _19_154
09:50:369.55time_gap:0
09:59:079.54time_gap:0
10:34:219.4time_gap:0
seq: _18_184
10:01:359.53time_gap:1
10:52:509.52time_gap:1
11:04:439.61time_gap:0
------卖出------

sell seq: _24_22_40_38_29_11_23
09:50:069.5time_gap:0
10:04:239.55time_gap:1
sell seq: _35_21_21_37_21_21_23
09:58:489.52time_gap:0
10:05:129.51time_gap:0
sell seq: _21_22_14_34_32_37_15
10:47:429.52time_gap:0
10:47:459.52time_gap:0
sell seq: _30_100_13_24
09:37:129.42time_gap:0
10:33:209.4time_gap:1
sell seq: _76_48_53
09:31:549.49time_gap:0
09:34:029.41time_gap:0
sell seq: _80_16_209
09:39:319.5time_gap:0
10:31:209.4time_gap:1
sell seq: _44_129_12
10:40:549.5time_gap:0
11:08:369.6time_gap:1
sell seq: _101_18_40
11:01:149.6time_gap:0
11:05:449.65time_gap:0
sell seq: _12_158
10:38:159.46time_gap:1
11:00:379.61time_gap:0
11:08:519.6time_gap:0
sell seq: _12_256
09:31:349.47time_gap:0
09:32:119.47time_gap:0
09:34:599.45time_gap:0
sell seq: _12_333
09:34:029.5time_gap:0
10:56:379.5time_gap:0
11:09:429.69time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：205 regularGap 5
seq: _11_28_43_20
09:32:2117.99time_gap:0
11:29:3117.83time_gap:0
seq: _23_35_14_28
09:32:1517.99time_gap:0
09:41:0717.89time_gap:0
seq: _20_32_14_33
09:35:3817.98time_gap:0
10:15:2417.78time_gap:0
seq: _46_24_63_27
09:30:4118.01time_gap:0
10:11:5917.8time_gap:0
seq: _49_22_19
10:47:1017.85time_gap:0
10:49:4117.86time_gap:1
seq: _50_17_19
09:50:2217.77time_gap:0
11:29:0917.85time_gap:0
seq: _30_29_44
09:56:1017.79time_gap:0
10:51:2317.82time_gap:0
seq: _20_21_108
10:15:0617.78time_gap:0
11:25:4717.94time_gap:1
seq: _14_13_100
09:41:4817.89time_gap:0
10:17:1617.77time_gap:0
seq: _50_49_28
09:36:4517.98time_gap:0
11:29:0917.9time_gap:0
seq: _27_33_35
09:30:2418.0time_gap:0
09:32:5117.98time_gap:0
seq: _32_12_50
09:35:5117.98time_gap:0
10:22:3517.75time_gap:0
seq: _26_23_35
09:39:0117.98time_gap:0
10:02:0217.73time_gap:0
seq: _14_56_14
09:31:0717.99time_gap:0
10:24:4717.78time_gap:0
seq: _87_60_51
09:31:5718.01time_gap:0
10:17:1617.77time_gap:0
seq: _13_82
09:34:2617.94time_gap:0
10:25:2817.79time_gap:1
10:30:0617.87time_gap:1
11:19:1117.89time_gap:3
seq: _66_28
09:49:0617.82time_gap:0
09:53:0117.8time_gap:0
10:55:2917.81time_gap:0
------卖出------

sell seq: _28_30_26
09:31:0617.98time_gap:0
10:03:4517.76time_gap:1
10:49:1517.86time_gap:0
sell seq: _18_24_90
10:57:3517.87time_gap:1
11:13:0217.89time_gap:1
sell seq: _14_50_29
11:23:2617.9time_gap:0
11:27:0717.94time_gap:1
sell seq: _22_13_61
10:01:3317.75time_gap:0
11:03:2117.91time_gap:1
sell seq: _20_12_88
09:48:2117.82time_gap:0
09:49:0617.81time_gap:0
sell seq: _14_50_62
09:33:3117.98time_gap:0
09:56:5917.79time_gap:1
sell seq: _14_77
09:50:0717.77time_gap:0
10:15:5317.78time_gap:0
11:04:3017.89time_gap:1

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：204 regularGap 5
seq: _17_13_12_19
09:30:1025.43time_gap:0
11:17:0925.69time_gap:0
seq: _15_19_15_13
09:30:1125.43time_gap:0
11:03:1026.02time_gap:0
seq: _28_25_21_22
10:31:1225.45time_gap:0
10:31:1325.46time_gap:1
seq: _14_34_19
10:01:5125.19time_gap:0
11:13:2025.8time_gap:0
seq: _16_23_20
10:10:3825.03time_gap:0
10:56:0325.51time_gap:0
seq: _13_43_35
10:31:1725.57time_gap:0
11:03:0725.95time_gap:0
seq: _15_36_26
09:35:0525.42time_gap:0
11:08:1025.86time_gap:1
seq: _28_28_20
10:57:0725.63time_gap:0
10:57:0725.64time_gap:0
seq: _20_27_13
09:50:0325.22time_gap:0
10:57:0625.62time_gap:0
seq: _11_13_50
09:30:5225.29time_gap:0
10:15:2025.0time_gap:0
seq: _42_13_13
09:38:0725.2time_gap:0
10:45:0425.59time_gap:1
seq: _48_12
09:31:5625.38time_gap:0
09:32:3725.25time_gap:0
10:37:1925.5time_gap:0
11:29:4925.77time_gap:0
seq: _33_28
09:32:4625.27time_gap:0
09:50:4125.15time_gap:0
10:16:1224.96time_gap:0
10:16:1324.97time_gap:0
10:54:2425.6time_gap:0
seq: _14_52
09:31:4025.51time_gap:0
10:03:3025.15time_gap:0
11:28:4425.84time_gap:0
------卖出------

sell seq: _18_24_11_16
10:00:1225.14time_gap:0
11:03:3026.0time_gap:0
sell seq: _20_20_12_11
10:14:4325.02time_gap:1
11:03:2026.0time_gap:0
sell seq: _19_19_19_35
10:15:5624.96time_gap:1
11:03:1926.0time_gap:1
sell seq: _17_25_34
09:30:5125.32time_gap:0
10:31:1725.57time_gap:0
sell seq: _31_31_32
09:30:5025.37time_gap:0
09:32:0125.38time_gap:1
sell seq: _20_36_12
09:48:5525.3time_gap:0
11:03:2026.0time_gap:0
11:23:2025.72time_gap:0
sell seq: _30_18_18
09:42:0225.29time_gap:0
09:54:1325.46time_gap:0
sell seq: _13_20_27
09:34:5725.49time_gap:0
11:09:1025.99time_gap:0
sell seq: _23_48
09:34:1425.43time_gap:0
10:13:2225.08time_gap:1
11:15:3425.7time_gap:0
sell seq: _29_32
09:30:5225.27time_gap:0
09:34:2425.48time_gap:0
09:55:5025.39time_gap:0
09:58:3825.21time_gap:0
11:16:5225.67time_gap:1
sell seq: _23_39
09:44:0825.52time_gap:1
10:15:0725.0time_gap:1
10:48:0825.73time_gap:1
11:01:3725.88time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：198 regularGap 5
seq: _12_12_10
10:41:2150.27time_gap:1
10:58:4350.71time_gap:0
11:03:0451.2time_gap:0
seq: _16_18_21
10:41:2350.31time_gap:0
10:50:0750.87time_gap:0
seq: _11_14_16
09:35:3150.22time_gap:0
10:49:1450.8time_gap:0
11:01:4551.0time_gap:0
11:09:2351.03time_gap:0
seq: _10_21_12
10:29:0849.77time_gap:1
10:33:2149.89time_gap:0
seq: _11_27_10
09:52:0549.94time_gap:1
10:16:1349.86time_gap:0
seq: _24_11
09:30:1650.43time_gap:1
09:39:1050.21time_gap:0
09:41:2850.0time_gap:0
seq: _66_11
10:46:0950.49time_gap:0
10:48:5550.8time_gap:0
10:48:5550.79time_gap:0
seq: _13_18
09:53:1549.94time_gap:0
09:55:0449.83time_gap:0
10:41:0450.3time_gap:1
11:04:4251.22time_gap:0
seq: _16_18
10:49:3350.72time_gap:0
10:51:3850.6time_gap:0
11:23:2951.14time_gap:0
seq: _37_11
09:37:4149.94time_gap:0
09:41:5849.93time_gap:0
10:00:1049.64time_gap:0
10:09:2449.8time_gap:0
------卖出------

sell seq: _13_17_15_11
10:37:3250.03time_gap:1
11:00:0250.79time_gap:0
sell seq: _13_14_10
10:43:2350.46time_gap:0
10:47:1550.6time_gap:0
10:48:2250.81time_gap:0
sell seq: _17_18_11
09:40:3550.1time_gap:0
11:06:3051.15time_gap:1
sell seq: _23_18
09:32:5150.43time_gap:0
10:38:2750.22time_gap:1
10:42:0450.31time_gap:0
sell seq: _18_17
10:29:5249.84time_gap:0
10:38:4050.18time_gap:0
10:46:3850.51time_gap:0
10:48:2650.77time_gap:0
sell seq: _12_22
09:35:3150.22time_gap:0
09:57:3849.63time_gap:1
11:24:5851.35time_gap:0
11:28:1551.29time_gap:1
sell seq: _13_17
10:49:3350.77time_gap:0
10:50:2550.94time_gap:1
10:57:0450.67time_gap:0
11:26:4351.25time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：193 regularGap 5
seq: _11_13_14_14_11_14
09:38:0720.85time_gap:0
10:57:1120.97time_gap:0
seq: _14_12_11_20_20
09:47:1220.73time_gap:0
09:58:1020.73time_gap:0
seq: _12_15_20_28
09:30:1321.23time_gap:0
09:43:4220.73time_gap:0
seq: _20_29_12_20
09:30:2721.21time_gap:0
09:58:3020.7time_gap:1
seq: _11_12_28_52
10:50:0121.0time_gap:0
11:10:2221.03time_gap:0
seq: _13_20_20_48
09:33:4321.02time_gap:0
09:56:0920.76time_gap:0
seq: _13_45_21
09:37:2020.92time_gap:0
11:00:0521.02time_gap:1
seq: _100_23_66
09:40:4620.88time_gap:0
09:43:0520.74time_gap:0
seq: _18_20_43
09:48:1920.7time_gap:0
09:51:0320.7time_gap:0
seq: _12_61
09:43:0320.72time_gap:0
09:46:0920.75time_gap:0
10:46:2420.95time_gap:1
seq: _48_47
09:37:3620.9time_gap:0
10:18:5520.74time_gap:0
10:27:1820.66time_gap:0
------卖出------

sell seq: _20_18_17_18
09:46:2320.75time_gap:1
10:04:4720.75time_gap:3
sell seq: _23_39_13
09:37:4220.82time_gap:0
11:28:0421.22time_gap:0
sell seq: _19_12_50
09:34:2220.9time_gap:1
11:10:1521.02time_gap:1
sell seq: _53_17_17
09:56:4620.72time_gap:0
10:35:1120.79time_gap:0
sell seq: _12_87
09:43:0120.71time_gap:1
10:57:3421.01time_gap:1
11:14:3321.12time_gap:1
sell seq: _47_28
09:32:3221.04time_gap:0
10:45:3121.02time_gap:0
11:21:5521.12time_gap:0
sell seq: _12_77
09:34:2020.91time_gap:0
09:58:2920.7time_gap:1
11:04:1721.05time_gap:0
11:11:3221.02time_gap:0
sell seq: _16_57
09:58:1020.72time_gap:0
10:15:4120.67time_gap:1
10:39:3420.88time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：189 regularGap 5
seq: _29_16_12_13_14
09:49:0119.51time_gap:0
10:23:2219.42time_gap:0
seq: _18_19_30_16
09:35:2619.81time_gap:1
10:21:1319.38time_gap:1
seq: _40_22_16_38
09:35:4819.79time_gap:0
09:40:5319.62time_gap:0
seq: _15_30_21_11
09:39:2719.75time_gap:0
09:44:0019.63time_gap:1
09:49:0119.5time_gap:0
seq: _31_12_22_16
09:41:3319.62time_gap:0
10:13:5019.46time_gap:0
seq: _23_16_42
09:41:1319.63time_gap:0
11:01:0219.87time_gap:1
seq: _32_32_16
09:40:5919.61time_gap:0
10:43:4119.73time_gap:1
seq: _13_51_24
09:42:3519.62time_gap:1
10:19:5819.4time_gap:0
seq: _11_78
10:44:3119.78time_gap:0
11:03:5119.96time_gap:1
11:25:4720.02time_gap:1
------卖出------

sell seq: _31_13_20_25
10:01:1119.42time_gap:1
11:04:1319.97time_gap:0
sell seq: _17_48_18
11:01:3719.9time_gap:0
11:04:1219.97time_gap:1

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：186 regularGap 5
seq: _135_364_135_364_135_364_135
11:15:172.2time_gap:0
11:15:172.2time_gap:0
seq: _499_499_499_499_499_499_499
11:15:172.2time_gap:0
11:15:182.2time_gap:0
seq: _166_166_166_65_65_65
11:06:592.18time_gap:1
11:07:052.18time_gap:0
seq: _507_255_100_66
09:35:242.17time_gap:0
10:02:152.2time_gap:0
seq: _227_119_517
09:38:092.19time_gap:0
09:38:152.18time_gap:0
seq: _237_254_254
09:43:192.12time_gap:0
09:43:192.12time_gap:0
------卖出------

sell seq: _162_500_389_403_407_407_394
10:04:102.21time_gap:0
10:04:122.21time_gap:0
sell seq: _335_164_335_164_335_164
10:05:342.19time_gap:0
10:05:342.19time_gap:0
10:05:512.19time_gap:0
sell seq: _499_499_499_499
09:56:032.17time_gap:0
09:56:032.17time_gap:0
10:05:342.19time_gap:0
sell seq: _532_532_534_532
11:14:132.18time_gap:0
11:16:552.28time_gap:0
sell seq: _499_499_499
09:30:162.2time_gap:0
10:29:452.16time_gap:0
sell seq: _333_166_333
09:59:092.18time_gap:0
10:00:002.18time_gap:0
sell seq: _499_499
09:30:262.2time_gap:0
09:30:382.19time_gap:0
09:30:392.2time_gap:0
09:30:442.19time_gap:0
09:56:032.17time_gap:1
09:57:042.17time_gap:0
09:59:092.18time_gap:0
10:08:072.17time_gap:0
10:08:562.17time_gap:1
11:17:062.27time_gap:0
sell seq: _59_5932
11:16:572.28time_gap:0
11:16:572.28time_gap:0
11:16:582.28time_gap:0
11:16:582.28time_gap:0

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：185 regularGap 5
seq: _13_14_14_14_14_14_14
09:36:5521.3time_gap:0
09:36:5521.3time_gap:0
seq: _53_44_37_37_44_53
11:27:2621.2time_gap:1
11:27:2821.2time_gap:1
seq: _26_30_25_26
11:08:2621.2time_gap:1
11:08:2821.2time_gap:1
11:09:1121.2time_gap:1
seq: _58_24_58
11:07:0521.2time_gap:0
11:07:0621.2time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:31:1021.1time_gap:0
09:49:2821.22time_gap:0
sell seq: _14_18_29_34
09:35:4021.45time_gap:0
09:57:0421.37time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：185 regularGap 5
seq: _30_13_32_20
09:30:2224.55time_gap:0
10:05:2825.1time_gap:0
seq: _14_13_20_20
09:30:2224.54time_gap:0
09:59:0425.23time_gap:1
seq: _22_30_25_13
09:32:0024.25time_gap:0
09:45:1525.29time_gap:1
seq: _14_13_27_35
09:49:2025.5time_gap:0
09:50:0425.49time_gap:0
seq: _31_16_15
09:30:0024.51time_gap:0
09:42:2425.4time_gap:0
seq: _24_39_20
09:30:1924.55time_gap:0
11:09:0425.2time_gap:0
seq: _54_35_54
09:41:2824.6time_gap:0
09:42:4625.28time_gap:0
seq: _20_32_21
09:30:3724.38time_gap:0
09:31:4924.26time_gap:0
seq: _46_19_46
09:44:0725.42time_gap:0
10:55:5125.12time_gap:0
seq: _13_82
09:30:1924.55time_gap:0
09:41:4024.82time_gap:0
09:41:4424.86time_gap:0
11:10:2225.23time_gap:0
seq: _42_27
09:33:0124.16time_gap:0
09:49:3825.55time_gap:0
09:59:3125.29time_gap:1
10:51:1525.19time_gap:0
------卖出------

sell seq: _12_13_25_12_12_15
09:44:0725.42time_gap:0
09:44:0725.42time_gap:0
sell seq: _26_18_19_12
09:30:2224.55time_gap:0
10:01:1625.08time_gap:1
sell seq: _19_14_20_24
09:30:2124.64time_gap:0
09:34:3724.24time_gap:0
10:50:0525.22time_gap:0
sell seq: _19_18_20_18
09:34:2124.24time_gap:1
09:43:3425.19time_gap:1
sell seq: _21_14_12_16
09:35:1224.22time_gap:0
10:31:3525.27time_gap:0
sell seq: _41_13_25
09:30:0024.55time_gap:0
09:42:1225.26time_gap:0
sell seq: _13_11_100
09:35:0724.19time_gap:0
09:41:0924.3time_gap:0
sell seq: _49_19_27
09:40:3924.28time_gap:0
09:43:5125.33time_gap:0
sell seq: _20_23_32
09:35:2424.25time_gap:0
11:21:1825.48time_gap:0
sell seq: _50_29_19
09:35:1624.1time_gap:0
10:51:1525.19time_gap:0
sell seq: _13_39_11
09:41:5024.97time_gap:0
11:19:0425.4time_gap:0
sell seq: _25_12_33
09:34:0724.18time_gap:0
10:52:4625.14time_gap:3
sell seq: _11_30_44
09:33:0123.9time_gap:0
09:42:1425.27time_gap:0
sell seq: _38_16_16
09:34:0223.9time_gap:0
09:50:1025.44time_gap:0
sell seq: _27_21_22
09:38:5124.47time_gap:0
10:19:2725.03time_gap:1
sell seq: _11_30_23
09:49:3525.55time_gap:0
10:02:1425.02time_gap:0
sell seq: _22_42_30
09:42:5125.33time_gap:0
11:09:0425.2time_gap:0
sell seq: _13_52
09:38:2924.48time_gap:0
09:42:1625.37time_gap:0
10:17:2425.11time_gap:1
11:11:2625.23time_gap:0
sell seq: _66_78
09:35:1024.17time_gap:0
09:42:2625.46time_gap:0
09:44:1125.34time_gap:0
sell seq: _13_49
09:42:3025.46time_gap:0
09:42:3625.39time_gap:0
10:32:1425.28time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：185 regularGap 5
seq: _17_11_20_21
09:32:1024.7time_gap:0
09:46:2125.8time_gap:0
seq: _17_35_18_43
09:37:1026.73time_gap:0
09:37:1526.62time_gap:0
09:37:2026.28time_gap:0
seq: _26_12_64
09:31:5924.8time_gap:0
09:36:4527.1time_gap:0
seq: _12_16_61
09:31:2324.91time_gap:0
09:32:3924.9time_gap:1
seq: _27_11_50
10:02:4925.5time_gap:1
10:10:2225.81time_gap:0
seq: _23_14_26
09:38:1426.2time_gap:0
11:29:5325.36time_gap:3
seq: _43_43
09:32:3724.88time_gap:0
09:32:4024.9time_gap:0
09:35:1325.55time_gap:0
09:36:4927.0time_gap:0
seq: _13_62
09:31:0124.75time_gap:0
09:36:4427.16time_gap:0
09:39:5126.64time_gap:0
10:08:4725.89time_gap:0
seq: _18_49
09:32:2924.84time_gap:0
09:36:3626.88time_gap:0
09:42:1326.19time_gap:0
seq: _32_28
09:30:2925.12time_gap:0
09:51:3526.13time_gap:0
10:03:2025.49time_gap:1
seq: _36_38
09:40:2426.0time_gap:0
09:44:2426.42time_gap:0
10:13:2325.75time_gap:0
------卖出------

sell seq: _19_13_15_19
09:31:3924.93time_gap:0
09:48:1325.72time_gap:1
sell seq: _20_20_22_12
09:30:2025.04time_gap:0
10:04:5925.71time_gap:0
sell seq: _18_16_15_12
09:31:4024.94time_gap:1
09:52:2826.18time_gap:0
10:30:5725.39time_gap:1
sell seq: _20_11_31
09:33:4724.99time_gap:0
11:02:3725.35time_gap:1
sell seq: _11_19_50
09:34:3125.2time_gap:0
10:18:5025.38time_gap:0
sell seq: _25_16_19
09:38:3826.05time_gap:0
10:17:5325.49time_gap:0
10:40:3125.26time_gap:1
sell seq: _34_12_20
09:50:2825.9time_gap:0
10:10:4325.81time_gap:0
sell seq: _16_48
09:31:1224.82time_gap:0
09:32:0024.79time_gap:0
09:44:3226.0time_gap:0
sell seq: _43_21
09:31:4724.9time_gap:0
09:39:5926.59time_gap:0
10:51:1425.4time_gap:0
sell seq: _39_39
09:30:4424.87time_gap:0
09:31:4624.93time_gap:0
09:34:5025.32time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：184 regularGap 5
seq: _11_16_14_11
09:45:5535.57time_gap:0
10:13:0438.5time_gap:0
seq: _15_21_16
09:49:1935.9time_gap:1
10:00:1036.89time_gap:0
seq: _20_11_13
09:32:2435.8time_gap:0
09:37:3335.31time_gap:0
09:50:1235.89time_gap:0
seq: _17_11_17
09:48:4635.83time_gap:0
11:02:4538.49time_gap:1
11:08:5038.55time_gap:0
seq: _36_15_11
09:39:0135.55time_gap:0
10:01:1537.22time_gap:0
seq: _21_21_20
10:00:5836.91time_gap:0
10:22:1938.06time_gap:0
seq: _19_24
09:58:2436.92time_gap:1
10:01:1037.22time_gap:1
10:02:0537.18time_gap:0
seq: _14_29
09:36:4435.45time_gap:0
09:50:1836.0time_gap:0
10:07:3938.1time_gap:1
10:13:4038.88time_gap:0
seq: _38_18
09:33:2135.55time_gap:0
10:00:5836.93time_gap:0
10:01:4637.1time_gap:0
seq: _32_11
09:47:0035.61time_gap:0
10:03:5837.85time_gap:0
10:59:4638.18time_gap:3
seq: _12_32
09:38:1435.4time_gap:0
11:04:1138.53time_gap:0
11:09:1538.5time_gap:0
seq: _18_28
09:37:4435.34time_gap:0
09:58:4637.14time_gap:1
10:05:1538.15time_gap:0
seq: _37_12
09:53:0736.17time_gap:0
10:14:1238.99time_gap:0
10:54:5337.82time_gap:0
------卖出------

sell seq: _16_12_14_20
10:03:4737.8time_gap:0
11:10:3538.35time_gap:0
sell seq: _11_33_12_28
10:05:1938.32time_gap:0
10:15:5038.54time_gap:0
sell seq: _12_21_23
09:47:5035.77time_gap:0
10:12:1238.15time_gap:0
sell seq: _16_18_15
09:45:3835.69time_gap:0
10:11:0938.0time_gap:0
10:16:4238.37time_gap:1
sell seq: _16_22_17
09:52:0435.95time_gap:0
10:16:1538.51time_gap:0
sell seq: _25_13_16
09:58:0836.83time_gap:0
11:04:1138.5time_gap:0
sell seq: _11_21_21
10:00:5836.83time_gap:0
10:13:3138.9time_gap:0
sell seq: _19_17_20
10:00:2136.94time_gap:0
10:03:4937.81time_gap:0
10:15:0038.48time_gap:0
10:15:1438.54time_gap:0
sell seq: _16_12_14
10:14:0738.81time_gap:0
10:15:1138.54time_gap:0
11:06:1738.7time_gap:0
sell seq: _12_14_20
10:13:2738.88time_gap:0
10:31:5038.21time_gap:0
sell seq: _35_11_38
10:15:0038.48time_gap:0
10:27:0638.34time_gap:1
sell seq: _11_13_19
10:34:5638.06time_gap:1
11:14:1138.49time_gap:0
sell seq: _11_31
09:30:1536.68time_gap:0
10:42:5838.0time_gap:0
10:49:0837.93time_gap:0
sell seq: _33_17
09:57:4436.49time_gap:0
10:05:2138.23time_gap:0
10:06:1637.99time_gap:0
10:15:5138.53time_gap:0
sell seq: _24_32
09:30:3136.44time_gap:1
10:02:2837.28time_gap:0
10:15:1738.54time_gap:0
sell seq: _11_36
09:30:4936.38time_gap:0
09:56:4736.2time_gap:0
10:04:0337.97time_gap:0
10:15:4938.59time_gap:0
sell seq: _27_27
09:31:0636.4time_gap:0
09:56:0736.05time_gap:0
10:15:4738.56time_gap:0
sell seq: _17_31
09:54:4336.12time_gap:0
10:00:5836.95time_gap:0
10:04:4737.99time_gap:0
sell seq: _28_23
09:34:4835.73time_gap:0
09:48:3635.27time_gap:0
11:02:0138.5time_gap:1
sell seq: _38_16
10:04:1537.85time_gap:0
10:14:1238.91time_gap:0
10:18:2338.17time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：184 regularGap 5
seq: _18_50_21_53_30
09:49:3910.06time_gap:0
10:19:0010.1time_gap:0
seq: _20_31_57_55
09:31:3410.48time_gap:0
09:34:4810.36time_gap:0
seq: _29_19_20_100
09:34:4710.37time_gap:0
10:08:0910.08time_gap:0
seq: _107_20_20_13
09:33:5110.31time_gap:0
09:53:4510.28time_gap:1
seq: _20_77_50_11
09:33:0910.3time_gap:0
09:33:2410.18time_gap:0
seq: _265_20_20_11
09:41:2210.15time_gap:0
11:13:089.98time_gap:0
seq: _19_13_16_200
10:26:4610.0time_gap:0
11:28:1010.13time_gap:1
seq: _38_38_38_38
09:49:3910.01time_gap:0
09:49:3910.01time_gap:0
seq: _22_12_500
09:39:5210.25time_gap:0
09:44:0010.17time_gap:0
seq: _14_13_300
09:43:3410.19time_gap:1
10:15:5010.1time_gap:0
seq: _55_33_107
10:31:2210.13time_gap:0
10:38:3110.09time_gap:0
seq: _11_155
09:37:2810.26time_gap:0
09:42:1910.16time_gap:1
09:48:259.99time_gap:0
------卖出------

sell seq: _87_87_87
09:47:419.97time_gap:0
09:53:5310.29time_gap:0
sell seq: _253_289_269
10:54:0810.16time_gap:0
10:54:1510.16time_gap:0
sell seq: _50_53_63
09:43:5710.19time_gap:0
09:45:5410.15time_gap:0
sell seq: _87_87
09:47:409.97time_gap:0
09:47:409.97time_gap:0
09:47:419.97time_gap:0
10:04:5910.17time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：184 regularGap 5
seq: _59_59_59_60_60
10:49:178.4time_gap:0
10:49:178.39time_gap:0
seq: _130_12_12_34
10:12:458.41time_gap:0
11:05:398.57time_gap:0
seq: _12_13_181_13
09:41:158.38time_gap:0
10:46:078.4time_gap:1
seq: _56_38_53_59
09:49:118.3time_gap:0
09:58:338.37time_gap:0
seq: _100_91_86
09:37:418.26time_gap:1
11:03:348.53time_gap:0
seq: _12_12_200
10:19:218.35time_gap:0
10:20:568.32time_gap:0
11:04:318.53time_gap:0
seq: _41_26_120
10:49:188.4time_gap:0
11:04:178.55time_gap:0
seq: _28_28_144
09:35:198.31time_gap:0
10:56:028.41time_gap:0
seq: _54_100_48
09:42:388.36time_gap:1
10:05:218.4time_gap:0
seq: _62_62_62
10:49:178.4time_gap:0
10:49:178.4time_gap:1
seq: _153_38
09:58:088.38time_gap:0
10:09:128.41time_gap:0
10:29:468.3time_gap:0
seq: _168_91
09:30:448.39time_gap:0
09:30:448.39time_gap:0
09:30:458.4time_gap:0
------卖出------

sell seq: _12_26_20_200
09:56:528.42time_gap:0
10:12:038.43time_gap:0
sell seq: _20_13_162
09:31:208.3time_gap:0
09:36:118.29time_gap:0
10:45:048.38time_gap:0
sell seq: _14_150_18
10:18:548.37time_gap:0
11:22:338.69time_gap:1
sell seq: _12_13_168
10:02:148.39time_gap:0
11:27:198.69time_gap:0
sell seq: _17_12_200
10:22:238.3time_gap:1
11:18:388.58time_gap:0
sell seq: _211_26_19
09:34:138.31time_gap:0
11:20:308.7time_gap:0
sell seq: _16_499
09:30:398.38time_gap:0
09:57:588.4time_gap:1
09:58:478.37time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：183 regularGap 5
seq: _17_16_16
10:07:4631.0time_gap:0
10:29:2631.05time_gap:0
10:47:2831.32time_gap:0
11:01:0631.37time_gap:1
seq: _12_30_48
10:31:5431.06time_gap:0
11:29:0131.6time_gap:0
seq: _18_14_17
10:07:3830.96time_gap:1
11:02:3731.42time_gap:3
11:06:5931.37time_gap:1
seq: _12_29_24
10:03:2530.97time_gap:0
11:00:3331.33time_gap:0
seq: _32_47
09:31:3931.21time_gap:0
10:19:3931.05time_gap:1
10:29:4231.15time_gap:0
seq: _37_23
09:35:0131.29time_gap:0
11:11:5731.43time_gap:0
11:18:2131.5time_gap:0
seq: _43_14
09:31:0631.18time_gap:1
09:42:1531.06time_gap:0
10:07:3930.98time_gap:0
seq: _43_43
09:44:0431.18time_gap:0
11:09:0631.41time_gap:0
11:29:5731.64time_gap:0
seq: _37_33
09:54:2531.0time_gap:0
10:16:0631.11time_gap:0
10:40:0631.2time_gap:3
seq: _27_27
09:58:4830.95time_gap:0
10:38:0231.12time_gap:0
11:28:1531.66time_gap:0
------卖出------

sell seq: _14_18_23_20
09:59:0730.94time_gap:0
11:12:0231.45time_gap:0
sell seq: _15_28_13
09:35:2731.26time_gap:0
09:44:0031.2time_gap:0
sell seq: _17_28_20
09:41:4431.11time_gap:0
11:25:5431.59time_gap:0
sell seq: _15_13_27
09:32:2931.16time_gap:1
09:59:0730.94time_gap:0
sell seq: _20_23_11
10:38:0231.12time_gap:0
11:03:5131.5time_gap:0
sell seq: _11_30_12
09:48:5431.01time_gap:1
11:08:4531.45time_gap:0
sell seq: _13_48
09:37:2731.16time_gap:1
09:42:2731.1time_gap:0
10:56:5431.29time_gap:3

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：179 regularGap 5
seq: _43_47_25_47_43_25
09:30:1820.36time_gap:0
09:30:1820.36time_gap:1
seq: _49_49_49_49_49
09:30:1520.34time_gap:0
09:30:1720.34time_gap:0
seq: _19_26_18_22
09:30:0020.27time_gap:0
09:48:3821.76time_gap:0
seq: _12_32_13_32
09:31:4320.59time_gap:0
09:31:4320.55time_gap:0
seq: _49_49_49
09:30:1620.34time_gap:0
09:30:1820.34time_gap:0
seq: _100_12_44
09:30:2020.29time_gap:0
09:37:1920.0time_gap:0
seq: _23_35_23
09:30:5119.84time_gap:0
09:45:0121.25time_gap:0
seq: _52_37
09:39:1920.26time_gap:0
09:45:1321.1time_gap:0
09:49:3722.26time_gap:0
seq: _53_42
09:30:3920.03time_gap:0
09:44:5821.54time_gap:0
09:46:3321.94time_gap:0
------卖出------

sell seq: _13_20_11_12_30_19
09:49:2221.9time_gap:0
09:50:0322.26time_gap:1
sell seq: _24_30_16_21_20_35
09:49:3022.26time_gap:0
09:49:5622.26time_gap:0
sell seq: _19_21_12_14_26
09:31:4320.5time_gap:0
09:49:4522.26time_gap:0
sell seq: _21_13_30_19_26
09:44:5221.5time_gap:0
09:49:5122.26time_gap:1
sell seq: _19_30_17_11
09:43:3020.56time_gap:0
09:44:1121.0time_gap:0
sell seq: _23_26_93_12
09:30:0120.6time_gap:0
09:49:2722.0time_gap:0
sell seq: _27_15_11_22
09:34:1220.36time_gap:0
09:49:3022.26time_gap:0
sell seq: _50_19_15_22
09:44:3821.25time_gap:0
09:50:4122.26time_gap:1
sell seq: _50_12_16_24
09:44:5321.29time_gap:0
09:50:4322.26time_gap:1
sell seq: _15_134_21_15
09:44:4721.47time_gap:0
09:45:3221.67time_gap:0
sell seq: _21_13_30_19
09:49:3022.26time_gap:0
09:49:3022.26time_gap:0
09:49:3422.02time_gap:0
09:53:5622.26time_gap:1
sell seq: _24_20_81_25
09:45:3521.55time_gap:0
09:49:5422.26time_gap:1
sell seq: _20_51_15_13
09:49:2221.85time_gap:0
09:49:2721.76time_gap:0
sell seq: _11_17_19_40
09:49:3022.22time_gap:0
09:49:3022.25time_gap:0
09:50:2822.26time_gap:1
sell seq: _14_35_31_49
09:49:5222.26time_gap:0
09:50:0622.26time_gap:1
sell seq: _49_15_11
09:39:2620.25time_gap:0
09:50:1222.26time_gap:1
sell seq: _29_20_33
09:35:1120.26time_gap:0
09:48:3921.7time_gap:0
sell seq: _34_30_16
09:43:3920.7time_gap:0
09:49:0121.7time_gap:0
sell seq: _16_14_50
09:43:4520.72time_gap:0
09:49:3022.26time_gap:0
sell seq: _23_61_12
09:44:1121.0time_gap:0
09:49:3022.26time_gap:0
10:04:0522.26time_gap:1
sell seq: _94_94_94
09:45:1021.2time_gap:0
09:45:2021.28time_gap:0
sell seq: _28_20_24
09:44:5321.3time_gap:0
09:49:3322.26time_gap:0
sell seq: _14_80_11
09:44:4721.5time_gap:0
09:49:3022.26time_gap:0
sell seq: _11_40_24
09:45:3121.56time_gap:0
09:48:2621.51time_gap:0
sell seq: _21_50_11
09:45:3221.6time_gap:0
09:47:3321.79time_gap:0
sell seq: _12_18_66
09:49:3022.26time_gap:0
09:49:5022.26time_gap:0
09:50:2122.26time_gap:0
sell seq: _35_24_12
09:49:4322.26time_gap:0
09:51:2622.26time_gap:1
sell seq: _66_46
09:32:0320.5time_gap:0
09:43:2920.53time_gap:0
09:49:3022.26time_gap:0
sell seq: _44_39
09:41:1019.93time_gap:0
09:48:1621.3time_gap:0
09:50:4222.26time_gap:0
sell seq: _94_94
09:45:2621.45time_gap:0
09:46:0821.56time_gap:0
09:46:1421.55time_gap:0
sell seq: _26_49
09:45:5221.3time_gap:0
09:49:2221.88time_gap:0
09:50:4922.26time_gap:0
sell seq: _133_12
09:45:3221.6time_gap:0
09:48:4421.8time_gap:0
09:52:1821.86time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：178 regularGap 5
seq: _20_20_19_18_16_20
09:35:0514.39time_gap:1
10:01:0314.0time_gap:0
seq: _11_31_22_20_28
09:50:0214.06time_gap:0
11:10:0914.3time_gap:0
seq: _14_30_20_59
09:36:3514.42time_gap:0
10:01:1313.99time_gap:0
seq: _30_29_22_50
09:38:5814.32time_gap:0
10:26:2814.01time_gap:0
seq: _100_20_12_21
09:49:3514.05time_gap:0
09:55:2614.13time_gap:1
seq: _100_14_14
09:37:0414.35time_gap:0
10:02:5113.99time_gap:0
seq: _100_13_12
09:37:3414.3time_gap:0
11:01:0814.31time_gap:0
seq: _14_100_14
09:52:2614.07time_gap:0
10:44:3614.3time_gap:1
seq: _26_91_16
09:55:1014.09time_gap:0
10:44:2414.29time_gap:1
seq: _12_18_100
10:01:0314.0time_gap:0
10:17:3714.03time_gap:0
------卖出------

sell seq: _17_14_18_14_13_20_15
10:05:3114.03time_gap:0
10:48:1914.29time_gap:0
sell seq: _14_13_16_17_17_14_18
09:53:5614.1time_gap:0
10:29:5214.16time_gap:1
sell seq: _28_15_16_14_14_16_17
10:17:3714.03time_gap:0
10:26:0214.01time_gap:0
sell seq: _62_21_29_23_22
10:30:3414.13time_gap:0
10:30:5114.14time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：176 regularGap 5
seq: _40_24_13_21
09:30:0419.53time_gap:0
09:43:2619.32time_gap:0
seq: _20_12_29_17
09:31:2319.48time_gap:0
09:49:4919.2time_gap:0
seq: _31_50_14_13
09:44:4119.31time_gap:0
10:29:2019.36time_gap:0
seq: _21_20_34_15
09:50:5819.3time_gap:0
11:08:0719.85time_gap:0
seq: _20_30_12_29
09:48:1819.27time_gap:0
10:00:4519.2time_gap:0
seq: _35_24_14_20
09:49:4919.21time_gap:0
09:58:0719.25time_gap:0
seq: _20_38_61
09:38:1019.45time_gap:0
10:56:0219.72time_gap:0
seq: _17_34_51
10:39:2719.59time_gap:1
11:14:0919.76time_gap:0
seq: _100_12_12
10:01:1919.19time_gap:0
10:32:4819.47time_gap:0
seq: _13_16_120
09:40:5319.36time_gap:1
10:53:4319.71time_gap:0
seq: _27_23_30
09:47:3919.32time_gap:0
09:58:3619.23time_gap:0
seq: _33_52
09:38:0819.5time_gap:0
10:39:0619.52time_gap:0
11:15:1119.75time_gap:0
seq: _18_62
09:31:2319.48time_gap:0
10:08:4019.2time_gap:0
10:11:3119.27time_gap:1
11:05:3219.91time_gap:0
seq: _48_52
10:46:0419.79time_gap:0
10:46:0419.8time_gap:0
10:58:1519.78time_gap:0
------卖出------

sell seq: _30_11_12_18_20
09:39:2419.54time_gap:0
10:38:3019.52time_gap:0
sell seq: _16_11_17_50
09:43:5019.3time_gap:1
10:53:0419.72time_gap:0
sell seq: _16_50_24_16
10:48:1019.77time_gap:0
11:24:1519.85time_gap:0
sell seq: _20_25_18_19
10:46:0419.78time_gap:0
11:04:5319.88time_gap:1
sell seq: _31_45_18_31
10:48:0219.81time_gap:0
10:50:5519.79time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：175 regularGap 5
seq: _13_20_42_20
09:35:5616.1time_gap:0
10:45:0016.03time_gap:0
seq: _16_18_62
09:41:3516.15time_gap:1
10:28:3816.01time_gap:0
seq: _16_31_57
09:46:1516.01time_gap:0
10:43:0016.04time_gap:0
seq: _49_31_16
10:44:3816.04time_gap:1
10:46:2816.03time_gap:1
seq: _14_105_20
10:21:5016.16time_gap:1
11:19:0816.07time_gap:1
seq: _24_15_62
09:50:0916.42time_gap:0
11:11:1016.2time_gap:0
seq: _28_40_31
09:44:1916.08time_gap:0
09:56:5216.49time_gap:0
seq: _14_12_91
09:32:5616.09time_gap:0
09:52:2316.55time_gap:0
11:00:2316.13time_gap:0
seq: _49_41_13
09:34:0116.39time_gap:0
11:25:5116.3time_gap:0
seq: _20_13_61
09:56:5416.51time_gap:1
09:57:0216.48time_gap:0
seq: _13_102
09:36:2916.06time_gap:0
09:58:1516.44time_gap:1
10:14:1516.35time_gap:0
seq: _16_128
09:45:4616.06time_gap:0
10:12:3616.41time_gap:0
11:12:5416.14time_gap:3
seq: _17_79
09:32:0516.33time_gap:0
09:35:5916.14time_gap:0
09:51:2716.33time_gap:0
------卖出------

sell seq: _28_20_16_13_18
09:43:2616.09time_gap:0
09:49:4016.28time_gap:0
sell seq: _32_20_51_12_30
09:34:4016.29time_gap:0
09:43:1016.1time_gap:0
sell seq: _12_18_14_31_17
09:52:4216.5time_gap:1
09:52:4516.51time_gap:0
sell seq: _20_37_28_17
09:32:2416.25time_gap:1
10:49:4615.91time_gap:0
sell seq: _19_26_30_23
09:46:2616.15time_gap:0
10:49:3315.92time_gap:0
sell seq: _14_18_20_43
09:42:2116.12time_gap:0
10:16:2816.2time_gap:0
sell seq: _24_23_20_34
09:49:5416.38time_gap:0
11:29:5516.22time_gap:0
sell seq: _20_30_47_31
09:49:5716.39time_gap:0
11:26:4116.29time_gap:0
sell seq: _32_25_41
09:31:5416.3time_gap:1
09:34:1316.35time_gap:0
09:35:2616.0time_gap:0
sell seq: _26_21_62
09:41:0116.1time_gap:0
09:54:0416.53time_gap:0
sell seq: _13_59_22
10:04:4716.38time_gap:0
10:29:3416.1time_gap:0
sell seq: _47_12_100
09:46:2616.13time_gap:0
09:48:0516.25time_gap:0
sell seq: _26_12_60
09:32:0316.31time_gap:0
09:41:5716.14time_gap:0
09:52:1316.54time_gap:1
sell seq: _66_19_32
09:41:5716.14time_gap:0
09:55:3716.43time_gap:1
sell seq: _62_12_50
09:33:2716.3time_gap:0
09:39:2616.15time_gap:0
sell seq: _53_13_36
09:39:3216.15time_gap:0
09:52:4516.5time_gap:0
sell seq: _13_36_45
09:33:3816.3time_gap:0
09:50:4016.47time_gap:0
sell seq: _20_21_76
09:45:0516.15time_gap:0
09:47:5316.27time_gap:0
sell seq: _14_12_100
09:32:2516.27time_gap:0
09:33:0416.21time_gap:0
09:33:4916.36time_gap:0
09:53:4316.6time_gap:0
sell seq: _16_16_81
09:33:3916.32time_gap:0
09:52:4416.5time_gap:0
sell seq: _22_97
09:30:2115.94time_gap:0
09:55:5416.39time_gap:0
10:48:3516.0time_gap:0
sell seq: _64_41
09:30:0315.9time_gap:0
09:31:4716.3time_gap:0
09:59:5016.38time_gap:0
sell seq: _12_113
09:51:2916.39time_gap:0
09:55:1816.45time_gap:0
10:21:2815.86time_gap:0
sell seq: _104_12
09:31:5816.27time_gap:0
09:33:3116.3time_gap:0
09:41:5016.13time_gap:0
sell seq: _14_97
09:32:1116.31time_gap:0
09:39:2616.15time_gap:0
09:52:4516.5time_gap:0
sell seq: _96_12
10:08:5916.43time_gap:0
10:09:1616.42time_gap:0
11:10:5116.22time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：175 regularGap 5
seq: _16_17_17_17_17
11:04:0740.85time_gap:0
11:04:0740.85time_gap:0
seq: _19_11_29
09:31:0440.12time_gap:0
09:48:3239.42time_gap:0
seq: _26_18_13
10:10:3139.53time_gap:0
11:03:0540.86time_gap:1
seq: _20_16_12
11:05:1140.81time_gap:1
11:27:3340.86time_gap:0
seq: _26_27_20
09:55:1639.71time_gap:0
11:26:0440.85time_gap:1
seq: _13_12_21
09:50:5839.4time_gap:0
10:39:0140.01time_gap:0
seq: _16_28_20
09:34:0640.0time_gap:0
10:01:3939.26time_gap:0
seq: _16_12_31
09:34:3540.0time_gap:0
10:54:0140.65time_gap:0
seq: _23_19_15
09:35:0739.94time_gap:0
09:37:4240.0time_gap:0
seq: _20_32_14
10:02:3439.29time_gap:1
11:22:0740.64time_gap:0
seq: _27_17
09:31:3540.17time_gap:0
09:49:0739.38time_gap:0
09:53:0739.67time_gap:0
10:44:2540.48time_gap:1
seq: _34_18
10:03:2039.34time_gap:0
10:47:0640.41time_gap:0
11:08:0440.62time_gap:0
seq: _22_24
10:46:4640.31time_gap:0
10:47:0640.39time_gap:0
10:54:0940.79time_gap:0
seq: _22_27
09:32:0740.26time_gap:0
09:37:4139.94time_gap:0
09:39:1040.01time_gap:0
09:49:0939.38time_gap:0
10:45:4840.35time_gap:0
seq: _18_24
09:43:0639.66time_gap:0
10:40:5240.14time_gap:0
11:17:0840.51time_gap:0
11:29:1540.87time_gap:0
------卖出------

sell seq: _18_18_19_19
10:00:2839.3time_gap:0
10:00:2839.3time_gap:1
sell seq: _12_13_14
09:45:3739.65time_gap:1
10:07:0939.49time_gap:0
10:56:1540.4time_gap:0
sell seq: _17_19_19
09:32:1140.18time_gap:0
10:13:1439.56time_gap:0
sell seq: _17_14_11
10:21:1439.45time_gap:0
10:26:4639.48time_gap:1
sell seq: _20_22_13
09:59:2839.32time_gap:0
10:44:4540.55time_gap:1
sell seq: _50_12_11
10:51:2640.71time_gap:0
11:04:0040.84time_gap:0
sell seq: _26_22
10:28:5339.58time_gap:0
10:41:3140.0time_gap:0
10:47:3340.56time_gap:1
sell seq: _19_21
09:32:0440.21time_gap:0
10:00:4539.3time_gap:0
10:44:5640.6time_gap:0
sell seq: _16_38
09:32:3040.12time_gap:0
09:54:3139.75time_gap:1
09:56:3939.56time_gap:1
sell seq: _27_13
10:07:5739.48time_gap:0
10:42:0540.12time_gap:0
11:17:0840.5time_gap:0
sell seq: _11_28
09:39:5039.96time_gap:0
09:39:5539.93time_gap:0
09:59:2539.35time_gap:1
10:16:0139.4time_gap:1
10:37:2939.78time_gap:0
10:49:5440.71time_gap:0
11:24:4640.84time_gap:3
sell seq: _19_27
09:41:4439.73time_gap:0
09:48:1939.5time_gap:0
10:51:4640.59time_gap:0
11:17:4440.58time_gap:0
11:22:0740.66time_gap:0
sell seq: _31_23
09:41:0739.72time_gap:0
09:57:5539.5time_gap:1
10:38:1339.95time_gap:0
11:07:2140.66time_gap:1
sell seq: _22_28
09:37:4139.93time_gap:0
10:16:3639.45time_gap:0
10:36:4339.65time_gap:0
sell seq: _12_61
09:34:4139.91time_gap:0
09:57:5839.5time_gap:1
09:59:1639.36time_gap:0
sell seq: _38_28
09:39:0739.91time_gap:1
10:01:2539.26time_gap:0
10:16:4739.57time_gap:0
sell seq: _27_17
09:39:0539.9time_gap:0
10:18:0239.6time_gap:0
11:25:0940.85time_gap:1
sell seq: _13_26
09:34:5439.92time_gap:0
09:40:4139.76time_gap:1
09:59:2539.33time_gap:0
11:29:3040.81time_gap:0
sell seq: _21_17
09:41:0639.65time_gap:0
10:32:3439.61time_gap:0
11:13:2140.67time_gap:1

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：173 regularGap 5
seq: _14_14_14_14_14_14
09:30:2127.16time_gap:1
09:30:2227.16time_gap:1
seq: _19_33_19
09:30:0027.0time_gap:0
10:46:1327.09time_gap:1
seq: _37_14_12
09:31:1627.01time_gap:0
10:16:4826.78time_gap:0
seq: _27_15_16
09:30:0327.08time_gap:0
09:32:0427.02time_gap:1
seq: _19_20_19
10:16:4826.73time_gap:0
10:54:4927.08time_gap:0
seq: _14_23_35
10:46:1227.09time_gap:1
11:01:2727.22time_gap:0
seq: _24_24_20
09:37:4126.9time_gap:0
10:01:1526.56time_gap:0
seq: _20_16_22
09:34:0626.84time_gap:1
09:49:0526.71time_gap:0
10:16:4326.73time_gap:0
seq: _11_47
09:49:0526.7time_gap:0
10:12:0126.7time_gap:0
10:21:2726.67time_gap:0
11:00:0727.15time_gap:0
seq: _67_18
10:41:0026.95time_gap:0
10:50:1527.14time_gap:0
11:08:1827.19time_gap:0
seq: _33_32
09:50:4126.7time_gap:0
09:50:4326.64time_gap:0
10:30:0326.81time_gap:0
------卖出------

sell seq: _30_12_20_21
09:42:3626.85time_gap:0
11:03:1727.26time_gap:1
sell seq: _11_20_12_17
09:52:0826.77time_gap:0
11:23:4227.2time_gap:0
sell seq: _20_17_48
10:42:4227.05time_gap:0
10:44:5827.25time_gap:1
sell seq: _28_20_12
09:30:0327.07time_gap:0
11:13:2127.2time_gap:0
sell seq: _18_21_18
09:30:2127.15time_gap:0
10:31:2526.85time_gap:1
sell seq: _42_20_19
09:34:0426.85time_gap:0
10:47:0727.15time_gap:1
sell seq: _26_19_18
09:37:2026.89time_gap:0
09:44:4726.8time_gap:1
sell seq: _11_12_90
09:40:4126.85time_gap:1
09:45:1926.8time_gap:0
sell seq: _15_29_13
09:50:4426.8time_gap:0
11:19:3627.19time_gap:0
11:24:5527.25time_gap:0
sell seq: _11_51
09:34:2126.9time_gap:0
09:41:0326.86time_gap:0
09:47:2626.71time_gap:0
10:02:3026.59time_gap:0
sell seq: _34_43
09:56:4526.73time_gap:1
10:38:1326.82time_gap:0
10:53:2227.07time_gap:0
sell seq: _11_46
09:33:5726.85time_gap:0
11:14:3427.19time_gap:1
11:15:1927.18time_gap:0
sell seq: _59_11
09:49:2226.68time_gap:1
10:25:2026.7time_gap:1
10:45:0627.2time_gap:1

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：173 regularGap 5
seq: _28_11_23_13
09:49:0836.88time_gap:0
10:57:1737.95time_gap:0
seq: _23_14_14
10:40:0637.61time_gap:0
11:14:0738.13time_gap:0
seq: _15_12_21
09:34:3637.5time_gap:1
09:45:1637.4time_gap:0
09:54:1337.09time_gap:0
seq: _14_16_11
09:56:0637.16time_gap:1
10:15:0537.5time_gap:0
10:57:0637.91time_gap:0
seq: _14_17_18
10:00:0836.91time_gap:1
11:09:3238.02time_gap:0
11:13:1538.12time_gap:0
seq: _28_18
09:49:3836.82time_gap:1
10:26:5237.2time_gap:0
10:40:0237.61time_gap:0
11:00:3537.96time_gap:0
11:01:0438.09time_gap:1
11:09:3238.01time_gap:0
seq: _23_24
09:47:5236.99time_gap:0
09:50:4836.9time_gap:0
09:56:3637.03time_gap:0
------卖出------

sell seq: _14_18_16
09:30:0637.93time_gap:0
10:43:2137.7time_gap:0
sell seq: _16_19_12
10:55:4837.83time_gap:0
10:59:2137.95time_gap:0
sell seq: _24_11_12
10:03:5636.97time_gap:0
11:26:0438.32time_gap:0
sell seq: _17_27
09:50:1936.87time_gap:0
09:59:1137.04time_gap:0
10:53:4337.9time_gap:0
sell seq: _19_28
09:40:0537.51time_gap:0
09:51:0136.47time_gap:0
10:02:1036.91time_gap:0
sell seq: _32_19
09:39:3337.54time_gap:0
09:46:2637.27time_gap:0
09:49:3836.82time_gap:1
09:52:0336.96time_gap:0
sell seq: _22_27
09:51:0136.8time_gap:0
10:01:5236.87time_gap:0
10:14:5737.45time_gap:1
10:28:0537.2time_gap:0
sell seq: _14_39
09:47:1337.21time_gap:0
09:55:4537.18time_gap:0
10:16:4937.45time_gap:0
sell seq: _22_22
09:54:0137.15time_gap:0
10:25:5237.3time_gap:0
11:29:2238.2time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：172 regularGap 5
seq: _13_18_14_11
09:44:0526.7time_gap:0
10:51:5127.01time_gap:1
11:19:2027.35time_gap:0
seq: _50_12_14
09:58:0826.5time_gap:0
11:04:4327.26time_gap:0
seq: _38_20_31
09:33:4027.01time_gap:0
09:47:5226.55time_gap:0
seq: _17_26_16
09:43:2826.76time_gap:0
09:46:3426.65time_gap:0
10:37:0526.63time_gap:0
11:02:2827.21time_gap:1
------卖出------

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：171 regularGap 5
seq: _14_17_11_16
10:35:5527.65time_gap:1
10:39:0227.38time_gap:0
seq: _19_14_50
10:07:0526.41time_gap:0
11:16:0227.21time_gap:0
seq: _20_23_17
09:35:5026.2time_gap:0
10:35:0726.71time_gap:0
10:37:4327.51time_gap:0
seq: _26_30_33
09:48:4226.17time_gap:0
10:36:0527.55time_gap:0
seq: _20_13_24
10:35:0726.72time_gap:0
10:36:2527.58time_gap:1
seq: _29_17_25
10:35:1427.0time_gap:0
10:35:3027.99time_gap:0
seq: _37_44_14
10:36:1427.5time_gap:0
10:38:2127.41time_gap:0
seq: _21_21_21
10:56:3327.24time_gap:0
11:17:0027.21time_gap:0
seq: _17_68
09:32:3726.38time_gap:1
10:35:1427.37time_gap:0
10:35:5127.6time_gap:0
seq: _17_52
10:08:3426.33time_gap:0
10:37:4327.6time_gap:0
11:12:0227.3time_gap:0
seq: _22_37
10:17:5726.3time_gap:0
10:41:0427.57time_gap:0
10:55:2127.24time_gap:0
seq: _33_36
10:34:5826.47time_gap:0
10:35:2827.97time_gap:0
10:37:2127.54time_gap:0
seq: _28_44
10:35:1527.17time_gap:0
10:37:1427.92time_gap:0
11:00:0327.31time_gap:0
------卖出------

sell seq: _11_16_32_21
09:30:3326.38time_gap:0
10:35:1427.16time_gap:0
sell seq: _21_16_19_11
09:59:5926.38time_gap:0
10:35:1427.3time_gap:0
10:35:2127.6time_gap:0
10:36:5527.4time_gap:0
10:43:5527.45time_gap:1
10:50:5927.33time_gap:0
sell seq: _19_26_19_14
09:32:0126.3time_gap:0
11:04:0027.4time_gap:0
sell seq: _13_16_20_13
10:17:5826.3time_gap:0
10:35:1427.06time_gap:0
sell seq: _20_29_12_22
10:35:4527.77time_gap:0
11:05:3527.35time_gap:0
sell seq: _19_23_28
09:41:0726.16time_gap:0
10:48:1527.33time_gap:0
sell seq: _17_20_23
10:34:5726.4time_gap:0
11:23:4027.3time_gap:0
sell seq: _20_27_16
10:34:5826.44time_gap:0
10:51:4927.26time_gap:0
11:27:4227.33time_gap:1
sell seq: _16_29_22
09:35:3826.22time_gap:0
09:35:5026.21time_gap:0
sell seq: _22_13_100
10:35:0626.58time_gap:0
10:35:2427.89time_gap:0
sell seq: _20_14_23
10:35:1326.97time_gap:0
10:42:1327.53time_gap:0
sell seq: _24_31_12
10:35:2527.99time_gap:0
10:47:3627.33time_gap:0
sell seq: _14_48_11
10:35:1427.4time_gap:0
10:41:5727.6time_gap:0
sell seq: _49_16_32
10:35:1427.39time_gap:0
10:35:1427.39time_gap:0
sell seq: _11_11_56
10:35:1727.39time_gap:1
10:36:1227.63time_gap:0
sell seq: _22_54
10:34:5826.43time_gap:0
10:37:3527.51time_gap:0
11:09:5327.29time_gap:0
sell seq: _11_59
09:34:5426.26time_gap:0
10:18:0226.27time_gap:0
10:41:0427.53time_gap:0
sell seq: _18_44
09:41:0626.18time_gap:0
10:35:0626.59time_gap:0
10:35:1527.41time_gap:0
11:15:1527.26time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：168 regularGap 5
seq: _30_17_20_18_26_28
10:07:4242.3time_gap:0
10:14:5642.2time_gap:0
seq: _19_41_41_11
09:39:5742.92time_gap:1
10:13:1942.3time_gap:0
seq: _12_16_14
09:30:0044.5time_gap:0
10:08:1042.2time_gap:0
seq: _23_19_20
09:30:0044.3time_gap:0
09:43:1942.7time_gap:1
09:58:2642.54time_gap:0
seq: _11_14_27
09:41:3842.99time_gap:0
10:21:4141.89time_gap:1
seq: _13_11_18
10:06:1942.34time_gap:0
10:13:1942.3time_gap:0
seq: _18_18_15
10:05:5342.2time_gap:0
10:09:0642.3time_gap:1
seq: _13_21
09:30:0344.42time_gap:0
09:31:2543.89time_gap:0
09:33:3243.21time_gap:0
seq: _12_27
09:30:1344.32time_gap:0
10:04:3842.3time_gap:0
10:07:4242.3time_gap:0
seq: _18_27
09:31:1643.89time_gap:0
10:22:2841.83time_gap:0
10:30:1841.7time_gap:0
seq: _24_23
09:33:0343.4time_gap:0
09:39:3342.89time_gap:0
10:06:1042.3time_gap:0
11:24:2042.45time_gap:0
seq: _14_24
09:45:3743.08time_gap:0
10:56:4241.8time_gap:0
11:13:1342.19time_gap:0
------卖出------

sell seq: _12_21_22_41
10:38:3641.62time_gap:0
10:46:2942.01time_gap:0
sell seq: _11_19_19
09:30:1244.33time_gap:0
10:49:1942.15time_gap:0
sell seq: _22_11_12
09:31:4043.75time_gap:1
10:37:2941.6time_gap:0
sell seq: _29_14_12
09:42:4042.82time_gap:0
09:42:4042.8time_gap:0
sell seq: _14_12_21
10:18:0041.99time_gap:0
10:50:0842.25time_gap:1
sell seq: _16_17_14
10:40:0241.76time_gap:0
10:49:1942.15time_gap:0
sell seq: _22_17
09:33:0743.45time_gap:0
09:34:0743.2time_gap:0
11:06:5942.14time_gap:0
sell seq: _26_12
09:33:4943.36time_gap:0
09:37:3042.95time_gap:0
10:43:5842.01time_gap:0
11:29:3742.63time_gap:0
sell seq: _11_29
09:42:1942.94time_gap:0
09:58:0342.71time_gap:0
10:40:4141.79time_gap:0
10:49:5542.23time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：167 regularGap 5
seq: _22_24_27_21_54_21
09:47:229.45time_gap:0
11:07:299.64time_gap:0
seq: _27_37_21_36_22_21
09:47:259.46time_gap:0
10:57:159.54time_gap:0
seq: _12_100_27_19_40_13
10:16:359.32time_gap:0
11:01:209.61time_gap:0
seq: _20_18_20_531
09:36:369.4time_gap:1
10:10:169.34time_gap:0
seq: _24_100_40_13
10:54:319.52time_gap:0
11:10:079.64time_gap:0
seq: _19_275
09:47:229.45time_gap:0
10:13:569.34time_gap:0
11:23:299.67time_gap:1
------卖出------

sell seq: _100_20_13_37
10:42:019.45time_gap:0
11:14:179.68time_gap:0
sell seq: _100_21_30_12
10:49:259.49time_gap:0
11:17:199.68time_gap:0
sell seq: _100_76_22
09:46:349.41time_gap:0
10:50:179.51time_gap:0
sell seq: _13_20_138
10:45:119.48time_gap:0
11:08:229.65time_gap:0
sell seq: _16_28_124
10:12:439.34time_gap:1
11:06:099.66time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：166 regularGap 5
seq: _14_11_9
10:11:1259.98time_gap:0
10:54:1259.9time_gap:0
seq: _14_23_21
10:11:1159.81time_gap:0
10:57:0459.75time_gap:0
seq: _13_17
09:39:1560.82time_gap:0
09:44:4260.68time_gap:0
10:08:2159.45time_gap:0
10:12:2060.18time_gap:0
10:29:1260.0time_gap:0
11:12:1560.06time_gap:0
11:18:3260.19time_gap:0
11:22:0060.41time_gap:0
seq: _12_13
10:01:2359.51time_gap:0
10:07:1059.65time_gap:3
10:08:4459.4time_gap:0
10:47:3460.0time_gap:0
------卖出------

sell seq: _24_9_11_49
10:47:1459.9time_gap:1
11:05:5560.2time_gap:0
sell seq: _9_11_11_24
10:47:3460.0time_gap:0
11:03:4360.1time_gap:0
sell seq: _9_24_11
10:39:0259.7time_gap:0
10:39:2659.8time_gap:0
10:57:0459.75time_gap:1
11:05:1660.15time_gap:0
sell seq: _10_9_12
11:26:0760.5time_gap:1
11:28:1060.72time_gap:0
sell seq: _10_12_21
10:47:1259.85time_gap:0
11:06:4160.19time_gap:0
sell seq: _11_19
09:49:4460.33time_gap:0
10:39:2659.8time_gap:0
10:59:2059.73time_gap:0
11:05:0560.1time_gap:0
sell seq: _12_13
10:04:4959.52time_gap:3
10:12:1760.03time_gap:3
11:05:5060.17time_gap:0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
score：165 regularGap 5
seq: _160_19_18_20_22_21_19
10:19:365.55time_gap:0
10:19:365.56time_gap:0
seq: _19_19_18_18_18_44_499
10:19:365.56time_gap:0
10:19:365.56time_gap:0
seq: _55_176_60_73
09:32:055.55time_gap:0
10:15:455.7time_gap:0
seq: _24_62_200
09:45:335.7time_gap:0
11:15:305.54time_gap:0
seq: _499_499_499
10:19:375.57time_gap:0
10:23:155.59time_gap:0
seq: _24_499
09:31:125.31time_gap:0
10:19:365.55time_gap:0
10:19:365.56time_gap:0
seq: _499_499
10:19:385.58time_gap:0
10:19:485.59time_gap:0
10:23:165.59time_gap:0
------卖出------

sell seq: _169_19_20_20_20_22_19
10:16:145.6time_gap:0
10:16:145.6time_gap:0
sell seq: _50_27_19_200
09:32:465.51time_gap:0
09:33:035.59time_gap:0
sell seq: _50_35_209_19
09:32:045.55time_gap:0
09:34:435.7time_gap:0
sell seq: _92_100_30_52
09:32:505.55time_gap:0
09:48:435.7time_gap:0
sell seq: _21_52_50_500
09:33:105.66time_gap:0
09:44:335.7time_gap:1
sell seq: _32_18_19_365
09:33:105.7time_gap:0
09:48:425.7time_gap:0
sell seq: _20_100_59_122
09:33:235.7time_gap:0
09:34:305.7time_gap:0
sell seq: _41_200_20_21
09:33:385.7time_gap:1
10:15:335.7time_gap:0
sell seq: _200_67_19
09:33:105.7time_gap:0
09:35:595.7time_gap:0
sell seq: _300_54_18
09:33:315.7time_gap:0
10:14:545.7time_gap:0
sell seq: _28_19_300
09:34:505.7time_gap:0
09:37:525.7time_gap:1
sell seq: _191_48_50
09:35:015.7time_gap:0
09:48:455.7time_gap:0

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
score：155 regularGap 5
seq: _20_13_18_136
09:32:2714.6time_gap:0
09:33:3314.5time_gap:0
seq: _11_54_35_40
09:38:0814.5time_gap:0
11:10:0015.19time_gap:1
seq: _16_20_30_37
10:20:5015.83time_gap:0
10:40:1015.41time_gap:0
seq: _23_14_29_59
10:19:0315.7time_gap:0
10:20:5015.83time_gap:0
seq: _13_13_100
09:31:5714.79time_gap:0
10:08:5114.55time_gap:1
seq: _13_22_100
09:30:1614.71time_gap:0
09:59:2814.27time_gap:0
10:20:4515.8time_gap:0
seq: _24_13_100
09:46:5214.47time_gap:0
10:20:4115.79time_gap:0
seq: _11_100_18
09:36:2714.43time_gap:0
10:40:3415.55time_gap:0
seq: _17_73_26
10:17:0515.06time_gap:1
10:20:4115.79time_gap:0
seq: _31_23_42
10:20:4115.79time_gap:0
10:29:3215.64time_gap:0
------卖出------

sell seq: _27_31_22_40
09:30:4314.61time_gap:0
09:30:5214.6time_gap:0
sell seq: _20_34_30_26
09:47:5814.33time_gap:0
11:06:2515.31time_gap:1
sell seq: _49_15_38
10:21:1315.81time_gap:0
10:37:0115.3time_gap:1
sell seq: _21_11_100
10:40:3315.58time_gap:0
10:49:0115.41time_gap:1
sell seq: _13_103
09:30:2214.71time_gap:0
09:47:4814.34time_gap:0
10:13:2714.7time_gap:0
sell seq: _13_117
09:35:1014.52time_gap:0
10:14:5514.78time_gap:0
10:30:3015.69time_gap:0
sell seq: _58_47
09:35:5814.46time_gap:0
09:49:5914.3time_gap:0
10:21:0715.81time_gap:0
10:24:0115.57time_gap:0
sell seq: _48_67
09:33:2514.55time_gap:0
09:36:1514.46time_gap:0
11:26:3915.28time_gap:0
sell seq: _22_87
09:36:4814.4time_gap:0
09:40:5414.46time_gap:0
10:16:3414.99time_gap:0

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
score：154 regularGap 5
seq: _115_116_51_115_115_115
09:36:182.89time_gap:1
09:36:192.89time_gap:0
seq: _52_52_1860
09:35:002.88time_gap:0
09:35:002.88time_gap:0
seq: _499_499_499
09:35:592.88time_gap:0
09:35:592.88time_gap:0
09:44:172.9time_gap:1
09:44:182.9time_gap:0
seq: _289_410_97
10:47:182.92time_gap:0
10:47:212.92time_gap:0
seq: _38_499
09:31:052.86time_gap:0
09:32:502.87time_gap:0
09:33:002.87time_gap:0
10:05:192.9time_gap:0
seq: _52_499
09:32:492.86time_gap:0
09:35:472.88time_gap:0
09:39:032.9time_gap:0
------卖出------

sell seq: _35_38_37_499
10:32:322.93time_gap:0
10:46:472.92time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：154 regularGap 5
seq: _30_16_26_15
09:45:3031.7time_gap:1
11:25:1332.55time_gap:0
seq: _22_15_14
11:10:3432.18time_gap:0
11:17:0532.27time_gap:0
11:19:0732.49time_gap:0
11:20:0132.47time_gap:0
seq: _20_24_41
09:37:4631.83time_gap:0
11:11:5132.17time_gap:0
seq: _46_46_46
09:50:5631.59time_gap:0
09:50:5731.59time_gap:0
seq: _34_16
11:00:0232.11time_gap:0
11:05:1132.35time_gap:1
11:26:4832.58time_gap:0
seq: _27_22
10:40:5731.9time_gap:3
10:47:2832.15time_gap:0
11:03:2632.31time_gap:0
seq: _47_14
11:03:1232.26time_gap:0
11:17:1032.3time_gap:0
11:17:1332.31time_gap:0
------卖出------

sell seq: _20_14_16
10:25:3231.51time_gap:0
10:53:4332.05time_gap:0
sell seq: _20_19_12
11:00:4832.13time_gap:0
11:28:0732.53time_gap:0
sell seq: _23_14_16
10:25:4431.5time_gap:0
11:29:3432.48time_gap:0
sell seq: _22_31
09:31:4632.02time_gap:0
09:57:0731.6time_gap:0
11:01:2032.18time_gap:3
sell seq: _14_36
10:25:3131.52time_gap:0
11:01:0032.16time_gap:0
11:20:3732.43time_gap:1

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：154 regularGap 5
seq: _16_13_12_11
09:30:5145.51time_gap:3
10:16:2045.13time_gap:0
seq: _13_12_11
09:32:4245.53time_gap:0
10:27:5945.03time_gap:0
11:05:0846.23time_gap:0
11:05:3146.24time_gap:0
seq: _17_17_12
10:36:5545.23time_gap:0
11:28:0746.3time_gap:0
seq: _12_30_12
09:59:2445.12time_gap:0
11:12:2946.05time_gap:0
seq: _22_12
09:31:4645.55time_gap:0
10:39:0545.45time_gap:0
10:53:0645.88time_gap:1
seq: _27_11
10:22:0645.0time_gap:0
10:43:5945.67time_gap:0
11:05:0546.21time_gap:0
11:24:5046.2time_gap:0
------卖出------

sell seq: _16_12_15
09:50:1445.2time_gap:0
10:50:0246.0time_gap:0
sell seq: _14_27
09:34:4345.79time_gap:0
09:34:4545.77time_gap:0
10:36:2945.17time_gap:0
10:48:3845.93time_gap:0
11:15:1246.05time_gap:0
11:23:1246.12time_gap:0
sell seq: _32_39
09:40:3845.3time_gap:0
10:43:2145.69time_gap:0
11:04:1746.23time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：153 regularGap 5
seq: _11_22_11_11_12_12_14
11:01:5720.83time_gap:0
11:25:1820.93time_gap:0
seq: _28_23_18_21
10:26:1620.15time_gap:1
11:22:5820.86time_gap:0
seq: _30_14_21_23
10:45:0120.71time_gap:0
10:46:2420.55time_gap:0
seq: _13_50_27
09:46:5720.09time_gap:0
10:27:1020.11time_gap:0
11:14:3820.82time_gap:0
seq: _39_20_18
10:00:4120.02time_gap:0
11:01:5820.83time_gap:1
seq: _17_17_200
10:39:1520.41time_gap:1
11:01:2020.84time_gap:1
seq: _12_23_61
10:41:4320.49time_gap:0
10:44:1220.63time_gap:0
------卖出------

sell seq: _20_12_20_26_12
10:40:1020.5time_gap:0
11:04:2720.87time_gap:0
sell seq: _23_51_13
09:34:0920.16time_gap:0
11:01:2420.84time_gap:1
sell seq: _49_21_15
09:30:3420.25time_gap:0
10:49:0320.7time_gap:0
sell seq: _50_12_14
10:37:1420.29time_gap:0
10:51:4820.65time_gap:0
sell seq: _20_17_49
10:45:5520.54time_gap:1
11:23:2920.9time_gap:1
sell seq: _12_12_100
11:01:4420.6time_gap:0
11:02:2720.88time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：152 regularGap 5
seq: _49_44_26_40_17_40_25
11:24:0317.81time_gap:0
11:25:4917.86time_gap:0
seq: _17_24_12_25_15_27
11:23:4617.83time_gap:0
11:25:5117.84time_gap:1
seq: _16_34_11_12_13
10:42:0217.71time_gap:0
11:25:5217.84time_gap:0
seq: _34_46_13_20
11:23:5217.85time_gap:0
11:23:5417.82time_gap:0
seq: _25_53_11
11:24:0317.81time_gap:0
11:24:0917.81time_gap:0
seq: _22_78
09:34:2717.58time_gap:0
10:08:2817.57time_gap:0
10:10:5717.6time_gap:0
------卖出------

sell seq: _12_12_19_12_12_13_12
10:12:4017.62time_gap:0
10:42:4917.73time_gap:3
sell seq: _23_25_25_18_14
11:23:4617.82time_gap:0
11:24:0117.81time_gap:0
sell seq: _12_12_12_50
10:32:3517.66time_gap:0
11:23:4617.82time_gap:0
sell seq: _81_14_11
10:45:3017.74time_gap:0
11:15:1517.74time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：151 regularGap 5
seq: _21_22_20
09:33:4644.7time_gap:0
11:28:3246.14time_gap:0
seq: _13_13_11
10:42:0345.2time_gap:0
11:28:3746.16time_gap:0
seq: _23_18
09:30:4645.02time_gap:0
10:44:4345.4time_gap:0
11:00:1945.53time_gap:0
11:19:1646.01time_gap:0
seq: _11_23
10:10:0544.47time_gap:0
10:37:3544.88time_gap:1
10:38:5344.96time_gap:1
10:52:1545.5time_gap:1
10:56:4945.45time_gap:3
11:11:0245.72time_gap:1
11:14:4745.71time_gap:0
seq: _11_28
09:31:1344.87time_gap:0
10:07:4444.4time_gap:0
10:47:4845.58time_gap:0
seq: _28_22
09:33:4644.7time_gap:0
10:28:4944.6time_gap:0
11:00:0245.5time_gap:0
seq: _17_19
10:51:2145.42time_gap:1
11:02:5945.79time_gap:1
11:16:5445.75time_gap:0
11:19:0445.94time_gap:0
------卖出------

sell seq: _24_16_18_19
09:32:0444.85time_gap:0
11:11:0745.67time_gap:0
sell seq: _14_14_14
09:35:5144.75time_gap:1
10:44:4045.4time_gap:0
10:50:2545.57time_gap:0
sell seq: _11_15_21
09:45:3044.6time_gap:0
11:21:4346.05time_gap:0
11:26:0346.35time_gap:0
sell seq: _12_12_12
10:50:2345.57time_gap:0
11:02:0345.72time_gap:0
sell seq: _33_22
10:38:4644.98time_gap:0
10:42:2745.19time_gap:0
11:04:0545.79time_gap:0
11:17:1345.9time_gap:0
sell seq: _16_18
10:01:1844.31time_gap:0
10:50:2345.58time_gap:0
10:54:4045.45time_gap:0
11:16:2445.73time_gap:0
11:16:4445.75time_gap:0
sell seq: _24_11
10:29:4944.82time_gap:0
11:10:5645.71time_gap:0
11:12:0345.71time_gap:0
sell seq: _17_21
10:33:1244.79time_gap:0
10:36:3744.73time_gap:0
10:50:3045.56time_gap:1
11:15:1745.7time_gap:0
11:15:4645.7time_gap:0
11:26:0246.36time_gap:0
sell seq: _12_23
09:35:1244.75time_gap:0
09:54:3244.46time_gap:0
09:58:3244.42time_gap:3
10:25:1644.66time_gap:0
10:36:4044.71time_gap:0
10:58:2745.42time_gap:0
11:00:5045.56time_gap:0
sell seq: _21_21
09:45:3044.58time_gap:0
10:17:2044.73time_gap:0
10:46:3945.38time_gap:0
sell seq: _19_28
10:41:2345.13time_gap:0
10:44:2545.28time_gap:0
10:51:3145.46time_gap:0
sell seq: _37_37
10:51:0345.57time_gap:0
10:55:5345.39time_gap:0
11:16:2045.69time_gap:0

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
score：147 regularGap 5
seq: _36_36_36_36_499
10:02:473.1time_gap:0
10:02:473.1time_gap:0
seq: _207_196_96
10:07:263.15time_gap:0
10:07:263.15time_gap:0
seq: _109_196_194
10:07:263.15time_gap:0
10:07:263.15time_gap:0
seq: _45_499_33
09:48:253.12time_gap:0
10:07:273.15time_gap:0
seq: _67_50_386
09:42:543.19time_gap:0
09:57:033.12time_gap:1
seq: _499_499
10:03:253.11time_gap:0
10:07:243.13time_gap:0
10:07:243.13time_gap:0
10:07:263.15time_gap:0
10:07:263.15time_gap:0
10:07:263.15time_gap:0
10:27:253.11time_gap:0
------卖出------

sell seq: _109_197_49_45_208_393_106
09:48:343.11time_gap:0
09:48:343.11time_gap:0
sell seq: _91_499
09:31:143.06time_gap:0
09:43:453.18time_gap:0
10:11:173.14time_gap:0
sell seq: _499_499
09:30:443.1time_gap:0
09:30:443.11time_gap:0
09:42:443.18time_gap:0
09:43:043.18time_gap:0
09:43:203.16time_gap:0
09:44:023.17time_gap:0
09:44:363.16time_gap:0
09:44:393.16time_gap:0
09:54:023.11time_gap:1
09:58:423.11time_gap:1
sell seq: _365_134
09:30:393.12time_gap:0
09:30:393.12time_gap:0
09:30:413.11time_gap:0
09:30:433.11time_gap:0
sell seq: _89_499
09:35:283.12time_gap:0
09:35:283.12time_gap:0
09:46:263.14time_gap:0
sell seq: _43_499
09:34:413.14time_gap:0
09:42:443.18time_gap:0
09:53:573.12time_gap:0
10:09:173.16time_gap:1
sell seq: _46_499
09:43:013.18time_gap:0
09:43:083.18time_gap:0
09:44:043.17time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：147 regularGap 5
seq: _13_61_10
10:42:0255.0time_gap:1
10:49:0357.1time_gap:0
seq: _9_11_10
09:30:4254.0time_gap:0
10:43:1456.0time_gap:1
11:15:3155.51time_gap:0
seq: _9_16_15
10:05:4253.93time_gap:0
10:46:1556.15time_gap:0
seq: _14_11_14
09:43:0353.14time_gap:0
10:59:3656.25time_gap:0
seq: _14_11_20
09:43:0453.14time_gap:0
10:48:1256.88time_gap:1
seq: _13_16
09:30:4554.01time_gap:0
09:41:5053.35time_gap:0
10:01:1853.71time_gap:0
10:31:0954.35time_gap:0
11:18:4855.57time_gap:0
11:23:5756.11time_gap:0
seq: _22_9
09:34:2953.75time_gap:0
10:15:3353.92time_gap:0
10:45:4556.0time_gap:1
seq: _33_11
09:32:5353.7time_gap:0
11:04:5556.17time_gap:0
11:06:0256.03time_gap:0
seq: _36_18
10:27:0853.78time_gap:0
10:44:4656.9time_gap:0
11:18:0655.65time_gap:0
seq: _24_16
10:32:3954.12time_gap:0
10:50:0256.5time_gap:1
11:27:5255.78time_gap:0
------卖出------

sell seq: _16_18_20
09:32:0854.0time_gap:0
10:49:1656.8time_gap:1
sell seq: _16_16_10
09:55:4754.06time_gap:0
10:35:4954.8time_gap:0
sell seq: _18_11_21
10:25:5653.73time_gap:0
11:03:0956.55time_gap:0
sell seq: _12_10_14
10:28:4453.93time_gap:0
10:49:0057.1time_gap:0
10:55:3155.9time_gap:1
10:59:5256.21time_gap:0
sell seq: _11_31_12
09:47:2554.6time_gap:0
10:38:2254.93time_gap:0
sell seq: _16_11_9
10:39:5655.48time_gap:0
10:49:0757.03time_gap:0
sell seq: _11_9_10
10:45:0656.9time_gap:0
11:08:0955.97time_gap:0
sell seq: _17_16
10:08:1753.94time_gap:0
10:36:2554.65time_gap:0
10:46:4355.97time_gap:0
sell seq: _12_37
09:30:3254.67time_gap:0
09:45:3054.0time_gap:0
10:35:5554.87time_gap:0
sell seq: _17_12
09:35:2353.75time_gap:0
09:36:3553.5time_gap:0
09:44:1753.24time_gap:0
09:44:2953.46time_gap:0
09:56:0553.96time_gap:0
10:00:1853.82time_gap:0
10:28:3453.91time_gap:0
10:35:5154.8time_gap:0
10:46:3356.19time_gap:0
10:50:4356.39time_gap:0
11:15:4055.4time_gap:0
sell seq: _23_12
09:43:0153.13time_gap:0
09:43:1653.22time_gap:0
10:25:4753.77time_gap:0
10:38:4855.09time_gap:0
10:50:5356.44time_gap:0
10:54:2656.15time_gap:0
sell seq: _19_9
10:39:5454.64time_gap:0
10:48:5857.08time_gap:0
11:10:0855.91time_gap:0
sell seq: _29_14
10:34:0254.99time_gap:0
10:46:5156.07time_gap:0
10:49:0156.49time_gap:0
11:04:1556.41time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：146 regularGap 5
seq: _17_20_15_17_19_14_29
09:39:0411.93time_gap:0
10:42:1611.94time_gap:0
seq: _29_19_18_17_17_29
09:39:0411.92time_gap:0
09:54:2511.85time_gap:1
seq: _13_18_100
09:31:3011.86time_gap:1
10:41:2511.91time_gap:1
11:04:1112.08time_gap:0
seq: _42_20_115
09:30:4411.83time_gap:1
09:53:0311.86time_gap:1
seq: _11_11_120
10:48:0312.0time_gap:0
11:00:4112.02time_gap:1
------卖出------

sell seq: _14_17_20_11_23_26_21
09:30:4511.84time_gap:0
11:01:0112.03time_gap:0
sell seq: _20_20_30_13_23_21
10:48:3512.0time_gap:0
11:00:0612.01time_gap:0
11:27:0412.08time_gap:1
sell seq: _31_59_20_19_22
10:55:1811.99time_gap:1
11:08:0212.05time_gap:0
sell seq: _18_20_17_78
10:03:2511.83time_gap:0
10:16:1011.82time_gap:0
sell seq: _20_23_82_30
10:16:3811.85time_gap:0
10:31:1011.85time_gap:0
sell seq: _67_50_14
09:30:4511.85time_gap:0
09:38:3611.9time_gap:0
sell seq: _11_200_13
09:33:5511.89time_gap:0
11:00:3012.02time_gap:0
sell seq: _17_14_100
09:59:3111.81time_gap:0
11:17:4012.06time_gap:0
sell seq: _19_27_100
10:03:2511.81time_gap:0
10:57:1812.0time_gap:0
sell seq: _100_13_12
10:48:0412.0time_gap:0
10:53:4512.0time_gap:0
11:08:0212.05time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：143 regularGap 5
seq: _16_19_16_11
10:38:5531.99time_gap:0
11:04:4133.1time_gap:0
seq: _14_16_17
10:49:5132.84time_gap:0
10:58:4432.5time_gap:0
seq: _14_14_20
09:49:0831.5time_gap:0
10:58:4932.5time_gap:0
seq: _20_17_17
09:30:4732.28time_gap:0
10:58:5232.5time_gap:1
seq: _30_13_11
11:04:0533.0time_gap:1
11:05:1633.15time_gap:0
seq: _14_21_22
09:30:4432.18time_gap:0
10:26:0831.7time_gap:0
seq: _11_19_20
09:50:0231.59time_gap:0
10:54:0532.18time_gap:0
seq: _19_16_22
09:39:5632.0time_gap:1
10:45:4232.08time_gap:0
seq: _18_29_21
09:55:0432.03time_gap:0
11:04:4433.17time_gap:0
seq: _11_38_12
09:34:3331.9time_gap:0
09:49:5531.51time_gap:0
seq: _16_34
09:49:2031.5time_gap:0
10:17:1331.97time_gap:0
11:29:3633.0time_gap:0
seq: _31_24
10:54:0932.16time_gap:0
11:11:2832.72time_gap:0
11:23:1732.83time_gap:0
------卖出------

sell seq: _17_12_20
09:49:5631.57time_gap:0
10:57:0732.3time_gap:0
10:58:2732.5time_gap:1
sell seq: _31_13_12
10:55:4632.24time_gap:0
11:01:4732.87time_gap:0
sell seq: _30_22_18
09:30:3932.28time_gap:0
09:48:4331.66time_gap:0
sell seq: _20_14_13
09:32:0132.13time_gap:0
11:01:4932.88time_gap:0
sell seq: _12_37
09:30:2232.32time_gap:0
10:59:1032.53time_gap:1
11:01:0432.73time_gap:0
sell seq: _36_18
09:32:1332.04time_gap:0
09:39:1231.91time_gap:1
10:03:1432.26time_gap:0
10:59:5132.83time_gap:0
sell seq: _33_23
10:38:5531.99time_gap:0
10:49:3132.31time_gap:0
11:15:4232.81time_gap:0
sell seq: _12_57
09:32:2531.96time_gap:1
10:02:0932.33time_gap:0
10:34:1031.99time_gap:0
11:17:4232.68time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：140 regularGap 5
seq: _15_11_11_16_22_12
11:07:1421.44time_gap:0
11:21:1321.78time_gap:0
seq: _21_33_32_15
09:35:2621.03time_gap:0
11:26:5721.87time_gap:0
seq: _51_11_17
10:09:4620.77time_gap:1
11:08:0221.41time_gap:0
11:15:0321.73time_gap:1
seq: _31_25_28
10:57:0621.09time_gap:0
11:25:0221.8time_gap:0
seq: _24_19_32
11:09:1221.62time_gap:0
11:27:0321.9time_gap:0
seq: _89_36_15
11:09:5121.79time_gap:0
11:19:0121.75time_gap:1
seq: _51_21
09:50:4020.88time_gap:0
10:56:0821.09time_gap:0
11:08:2921.52time_gap:0
seq: _47_31
09:44:3120.99time_gap:0
10:03:4620.9time_gap:0
10:22:1320.7time_gap:0
seq: _72_11
09:52:3820.95time_gap:0
11:04:3321.36time_gap:0
11:29:4722.04time_gap:0
------卖出------

sell seq: _14_20_11_16_14
09:36:1120.98time_gap:0
11:08:4421.51time_gap:1
11:21:4121.77time_gap:0
sell seq: _20_17_20_31
11:00:2321.21time_gap:0
11:26:5821.88time_gap:0
sell seq: _20_19_24_14
10:14:0120.76time_gap:0
11:29:4321.98time_gap:0
sell seq: _26_12_21_21
11:09:0821.59time_gap:0
11:26:5721.85time_gap:0
sell seq: _44_27_15
09:30:5221.15time_gap:0
09:31:1721.03time_gap:0
sell seq: _17_12_49
09:40:3620.9time_gap:0
11:08:5221.58time_gap:0
sell seq: _48_48_41
10:18:0020.71time_gap:0
11:21:0121.8time_gap:0
sell seq: _64_12
10:11:0920.82time_gap:1
11:08:3221.53time_gap:1
11:27:2321.9time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：138 regularGap 5
seq: _13_9_10_19
09:37:4064.72time_gap:0
11:20:5866.01time_gap:0
seq: _8_8_8
09:59:0464.15time_gap:0
10:51:5765.17time_gap:0
seq: _8_12_24
10:29:3764.8time_gap:0
11:25:1466.5time_gap:0
seq: _9_15_12
10:03:2564.09time_gap:0
11:09:3165.38time_gap:0
seq: _8_23
10:13:0264.34time_gap:0
10:51:5765.11time_gap:0
11:00:1965.26time_gap:0
11:19:0066.07time_gap:0
seq: _23_9
09:34:2564.96time_gap:0
09:37:3664.72time_gap:0
09:45:3064.71time_gap:0
10:28:3064.48time_gap:0
10:34:0364.64time_gap:0
10:42:5664.89time_gap:0
seq: _17_14
09:50:5664.31time_gap:0
10:43:2264.94time_gap:0
11:25:2266.8time_gap:0
seq: _19_9
09:41:4164.61time_gap:0
10:15:4964.27time_gap:0
10:43:2364.9time_gap:0
11:09:3265.4time_gap:0
seq: _12_22
09:40:3864.7time_gap:0
11:00:4965.31time_gap:0
11:24:2266.45time_gap:0
seq: _9_19
09:37:3764.72time_gap:0
09:49:4064.26time_gap:0
10:07:4264.13time_gap:0
seq: _16_8
10:00:2363.9time_gap:0
10:24:3364.35time_gap:0
10:29:3264.73time_gap:0
11:16:4765.66time_gap:0
seq: _8_16
11:00:0365.24time_gap:0
11:07:4265.52time_gap:0
11:25:0666.55time_gap:0
------卖出------

sell seq: _22_23_10_10
11:21:0166.0time_gap:0
11:24:1466.5time_gap:0
sell seq: _12_9_9
10:05:5564.1time_gap:0
10:29:2164.65time_gap:0
10:43:0164.94time_gap:0
11:02:0465.49time_gap:0
sell seq: _11_19_16
10:41:4764.88time_gap:0
11:23:2266.2time_gap:0
sell seq: _13_8_10
11:06:3565.57time_gap:0
11:23:0266.12time_gap:0
sell seq: _12_10_14
11:13:3365.7time_gap:0
11:27:2566.67time_gap:0
sell seq: _23_15_11
11:20:5966.0time_gap:0
11:24:1866.5time_gap:0
sell seq: _12_10_11
11:23:1566.15time_gap:1
11:24:1866.5time_gap:0
sell seq: _13_11
09:32:0064.99time_gap:0
10:53:1265.16time_gap:0
11:12:5965.6time_gap:0
11:24:2966.5time_gap:0
sell seq: _19_19
09:30:3765.14time_gap:1
11:04:1365.66time_gap:0
11:29:0566.53time_gap:0
sell seq: _17_8
10:23:2264.38time_gap:0
10:45:1665.17time_gap:0
11:17:0465.8time_gap:0
11:27:3466.69time_gap:0
11:27:3766.66time_gap:0

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
score：136 regularGap 5
seq: _34_156_36_100_30_57
09:39:433.83time_gap:0
09:53:233.73time_gap:1
seq: _30_125_128_100
09:33:344.08time_gap:0
09:34:514.0time_gap:0
seq: _499_499_499_499
09:48:063.6time_gap:0
09:53:123.73time_gap:0
seq: _38_39_341_119
09:47:073.64time_gap:0
09:47:073.64time_gap:0
seq: _27_410_51
09:39:023.82time_gap:0
09:44:323.77time_gap:0
seq: _100_32_561
09:38:193.73time_gap:0
09:38:383.78time_gap:0
seq: _113_386_113
09:53:123.73time_gap:0
09:53:123.73time_gap:0
------卖出------

sell seq: _286_134_286_134_286_134
09:33:363.89time_gap:0
09:33:363.87time_gap:0
sell seq: _171_89_37_161_41
09:34:133.84time_gap:0
09:34:143.82time_gap:0
sell seq: _327_172_327_172
09:39:073.82time_gap:0
09:39:483.8time_gap:0
sell seq: _499_499_499
09:39:113.84time_gap:0
09:39:333.81time_gap:0
09:39:343.8time_gap:0
sell seq: _28_33_499
09:37:193.81time_gap:0
09:39:473.8time_gap:0
sell seq: _499_499
09:34:233.84time_gap:0
09:34:243.84time_gap:0
09:34:263.85time_gap:0
09:39:113.84time_gap:0
09:39:223.81time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：136 regularGap 5
seq: _22_8_18
09:32:2967.41time_gap:0
10:34:0668.11time_gap:0
seq: _8_8_11
10:19:1166.66time_gap:0
11:04:0367.35time_gap:0
11:11:5167.43time_gap:0
seq: _9_13_10
09:33:3366.96time_gap:0
11:17:4167.78time_gap:0
11:25:0368.03time_gap:0
seq: _8_18_10
10:34:1368.0time_gap:0
11:29:2967.87time_gap:3
seq: _16_8
10:10:0266.24time_gap:0
10:31:4667.6time_gap:0
11:08:2167.17time_gap:0
seq: _19_9
10:14:3066.28time_gap:0
10:54:2867.59time_gap:0
11:29:1968.08time_gap:0
seq: _14_17
10:22:0666.82time_gap:0
10:49:0767.89time_gap:0
11:13:1667.88time_gap:0
seq: _12_12
09:56:0866.92time_gap:1
10:08:2966.14time_gap:0
10:50:3567.68time_gap:0
10:56:0467.51time_gap:0
11:18:2767.94time_gap:0
11:24:2168.1time_gap:0
------卖出------

sell seq: _9_15_10_12_14
10:07:1966.1time_gap:0
10:08:2866.1time_gap:1
sell seq: _16_9_9
10:20:5166.77time_gap:0
10:55:2967.57time_gap:0
11:03:2967.41time_gap:0
sell seq: _8_8_8
09:54:2866.5time_gap:1
11:10:4367.3time_gap:0
sell seq: _8_8_11
10:07:0366.0time_gap:0
10:07:3866.15time_gap:1
10:08:0066.15time_gap:1
10:21:0466.51time_gap:1
10:50:5867.69time_gap:0
11:11:5167.3time_gap:0
sell seq: _10_13_8
10:07:4666.17time_gap:1
10:09:0066.2time_gap:0
10:13:4266.32time_gap:0
10:33:5468.11time_gap:0
10:40:1168.3time_gap:0
11:14:1467.89time_gap:1
11:28:0168.33time_gap:0
sell seq: _9_12_9
10:12:3766.18time_gap:1
10:38:5168.32time_gap:0
sell seq: _16_16
09:55:5866.86time_gap:0
10:51:2367.58time_gap:0
11:03:0967.5time_gap:0
11:03:2167.5time_gap:0
11:05:0967.5time_gap:0
sell seq: _16_12
10:07:3666.2time_gap:0
10:12:3366.15time_gap:0
10:14:0166.2time_gap:0
10:18:1566.49time_gap:0
10:20:5766.76time_gap:0
10:31:4867.65time_gap:0
10:36:5168.18time_gap:3
10:59:1867.0time_gap:0
11:05:3167.32time_gap:0
11:14:5767.75time_gap:0
sell seq: _17_8
10:15:5766.31time_gap:0
10:48:5467.94time_gap:0
10:54:2267.62time_gap:0
11:05:0967.51time_gap:0
11:28:4067.97time_gap:0
sell seq: _12_12
09:49:1566.88time_gap:0
10:05:3165.89time_gap:0
10:06:3265.88time_gap:0
10:07:3666.2time_gap:0
10:18:5066.6time_gap:0
10:19:3266.71time_gap:1
10:30:0867.59time_gap:0
10:39:4568.46time_gap:3
10:45:0267.87time_gap:0
10:51:4967.77time_gap:0
10:52:2767.66time_gap:0
10:54:0567.79time_gap:0
10:56:0467.51time_gap:0
10:56:0467.51time_gap:0
10:57:4667.23time_gap:3
11:05:3967.37time_gap:0
11:05:5467.27time_gap:0
11:07:0067.38time_gap:0
11:10:2767.46time_gap:0
11:11:2467.21time_gap:0
11:12:0167.04time_gap:0
11:19:4168.01time_gap:0
11:29:3467.56time_gap:0
sell seq: _14_19
10:46:1867.89time_gap:0
10:53:4267.78time_gap:0
11:02:2167.36time_gap:0
11:26:2168.27time_gap:0
sell seq: _13_12
09:42:1567.01time_gap:0
10:05:3365.91time_gap:0
10:38:1568.29time_gap:0
11:08:0367.2time_gap:0
11:12:0867.55time_gap:0
11:16:1067.73time_gap:0
11:25:2768.25time_gap:0
11:27:5468.38time_gap:0
11:28:3668.12time_gap:0
11:29:3067.81time_gap:0
sell seq: _14_9
10:38:1868.28time_gap:0
11:03:3967.18time_gap:0
11:05:2167.33time_gap:0
11:10:5567.29time_gap:0
sell seq: _14_22
10:38:5168.32time_gap:0
11:10:3167.44time_gap:0
11:11:5567.33time_gap:0
11:16:3667.68time_gap:0
sell seq: _17_13
10:07:4866.17time_gap:0
10:52:3967.67time_gap:0
11:28:0468.1time_gap:0
11:29:0367.9time_gap:0
11:29:1968.06time_gap:0
sell seq: _14_14
10:13:4966.1time_gap:0
10:24:4867.54time_gap:0
10:33:0968.07time_gap:0
10:48:2467.91time_gap:0
10:58:5567.17time_gap:0
11:02:2167.19time_gap:0
11:23:4068.17time_gap:0
11:23:4268.15time_gap:0
sell seq: _8_18
11:04:1267.17time_gap:0
11:16:4367.7time_gap:0
11:28:4068.11time_gap:0
sell seq: _23_14
10:15:5466.35time_gap:0
11:16:3367.74time_gap:0
11:25:1368.03time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：136 regularGap 5
seq: _20_14_19_12
09:31:0927.0time_gap:0
10:21:4226.46time_gap:0
seq: _26_20_24
10:03:0726.41time_gap:0
11:01:0827.19time_gap:0
seq: _39_12_12
10:48:3027.01time_gap:1
10:56:4327.0time_gap:1
seq: _36_18_13
09:32:1027.09time_gap:1
10:28:5826.58time_gap:0
seq: _22_15_23
10:36:5626.6time_gap:0
10:48:4527.0time_gap:0
11:08:0227.28time_gap:0
seq: _22_24_20
09:46:0726.7time_gap:0
09:59:4626.42time_gap:0
11:06:0427.35time_gap:0
seq: _28_28
10:01:0326.42time_gap:0
10:45:5226.91time_gap:0
10:45:5326.91time_gap:0
10:49:5326.97time_gap:0
------卖出------

sell seq: _25_11_19_20
10:50:0927.06time_gap:0
11:00:4427.19time_gap:0
sell seq: _11_20_20_26
11:08:0527.3time_gap:0
11:25:2827.4time_gap:1
sell seq: _11_21_25
10:07:5126.52time_gap:0
10:57:0427.04time_gap:0
sell seq: _22_19_19
09:35:5026.8time_gap:0
10:04:5926.48time_gap:0
sell seq: _26_18_20
11:24:0727.35time_gap:0
11:25:2127.39time_gap:0
sell seq: _106_16
09:55:2526.59time_gap:0
10:01:4426.5time_gap:0
10:50:0827.05time_gap:0
sell seq: _13_97
09:40:3626.68time_gap:0
11:06:4427.3time_gap:0
11:13:0027.3time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：136 regularGap 5
seq: _9_9_8
10:47:1661.75time_gap:0
11:23:5362.49time_gap:0
seq: _14_13_10
10:37:0060.69time_gap:0
10:42:1061.35time_gap:0
seq: _9_18
10:25:4960.61time_gap:0
10:38:0460.98time_gap:0
10:40:5861.29time_gap:0
11:00:0061.76time_gap:0
11:00:0161.84time_gap:0
11:00:4962.02time_gap:0
11:07:4862.0time_gap:0
seq: _9_17
10:08:2560.54time_gap:0
11:00:0161.82time_gap:0
11:29:1962.73time_gap:0
seq: _29_9
09:34:3261.46time_gap:0
10:43:5261.51time_gap:0
11:23:5362.5time_gap:0
seq: _8_21
09:57:0660.9time_gap:0
10:15:4060.6time_gap:1
10:46:1561.7time_gap:0
seq: _13_14
09:38:3161.44time_gap:0
10:16:1360.54time_gap:0
10:37:0260.75time_gap:0
11:12:1962.1time_gap:0
seq: _12_19
11:00:0061.76time_gap:0
11:17:0862.3time_gap:0
11:27:0662.71time_gap:0
seq: _8_23
11:00:0061.76time_gap:0
11:10:3162.18time_gap:0
11:27:5562.81time_gap:1
seq: _21_8
10:38:0461.0time_gap:0
11:23:3962.4time_gap:0
11:23:5362.5time_gap:0
------卖出------

sell seq: _10_14_9
10:42:1261.39time_gap:0
11:01:4662.18time_gap:0
11:16:0162.28time_gap:3
11:21:1462.46time_gap:0
sell seq: _18_14_10
09:38:3261.41time_gap:0
10:55:3361.68time_gap:0
sell seq: _14_13_12
10:43:2361.5time_gap:0
10:53:2861.73time_gap:0
sell seq: _9_20_8
10:38:5161.22time_gap:0
11:29:2762.73time_gap:0
sell seq: _22_13
09:39:2161.42time_gap:0
10:19:1660.53time_gap:0
10:56:3361.54time_gap:0
sell seq: _14_13
10:01:0660.35time_gap:0
10:17:1960.87time_gap:0
10:21:3860.52time_gap:0
10:34:5560.72time_gap:0
11:04:2762.4time_gap:3
sell seq: _27_9
10:38:2761.3time_gap:0
11:05:4962.45time_gap:0
11:21:1862.37time_gap:0
11:28:0862.76time_gap:0
sell seq: _17_8
10:16:3860.66time_gap:0
10:38:0460.98time_gap:0
10:40:5361.25time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：136 regularGap 5
seq: _21_12_19_25_12
09:42:4033.01time_gap:0
10:16:5132.48time_gap:0
seq: _11_11_18_12
09:34:5633.34time_gap:0
09:37:5033.25time_gap:0
seq: _20_19_11
09:30:4134.01time_gap:0
10:22:1032.91time_gap:0
seq: _11_11_25
10:16:5832.48time_gap:0
11:14:4933.49time_gap:0
seq: _11_11_28
09:36:2833.46time_gap:1
10:31:0532.66time_gap:0
seq: _24_13_14
09:42:5633.04time_gap:1
10:34:3732.85time_gap:0
seq: _22_27
09:49:4133.07time_gap:0
11:02:1332.96time_gap:0
11:05:4833.32time_gap:1
11:13:3433.58time_gap:0
11:19:0233.33time_gap:3
seq: _36_12
09:36:2633.46time_gap:1
10:14:0032.68time_gap:0
11:11:2133.29time_gap:0
------卖出------

sell seq: _14_13_26_17
09:30:5433.84time_gap:0
09:58:1933.45time_gap:1
sell seq: _18_12_20_11
09:37:3833.3time_gap:0
11:15:2333.47time_gap:3
sell seq: _18_11_30
09:30:1634.24time_gap:0
09:32:4033.65time_gap:0
10:10:5732.8time_gap:0
sell seq: _18_12_24
09:39:3733.46time_gap:1
09:39:4333.37time_gap:1
sell seq: _41_19_30
09:32:5333.61time_gap:0
11:28:4633.33time_gap:1
sell seq: _14_18_14
09:37:1633.4time_gap:0
09:54:2533.4time_gap:3
sell seq: _12_42
09:30:0034.24time_gap:0
09:31:2333.66time_gap:0
10:22:3632.85time_gap:1
sell seq: _27_26
09:54:3533.37time_gap:1
10:15:4432.6time_gap:0
11:03:2433.04time_gap:0
sell seq: _24_29
09:41:2933.24time_gap:0
09:45:3733.16time_gap:1
10:13:3632.69time_gap:0
sell seq: _11_37
09:37:1033.42time_gap:0
09:37:4933.26time_gap:1
09:39:4033.4time_gap:0
sell seq: _16_88
10:09:2133.01time_gap:0
10:15:0632.66time_gap:0
11:15:3733.47time_gap:1
sell seq: _16_36
09:42:2333.05time_gap:0
09:46:5533.24time_gap:0
10:29:2532.71time_gap:1

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：133 regularGap 5
seq: _17_20_17
09:41:4934.24time_gap:0
10:38:5934.3time_gap:0
11:26:1735.2time_gap:1
seq: _22_11_20
09:38:4534.28time_gap:0
11:04:0134.89time_gap:1
seq: _18_16_18
09:38:4534.3time_gap:0
09:38:4534.3time_gap:0
seq: _16_20_12
10:53:4434.55time_gap:0
11:04:1034.88time_gap:0
seq: _31_30_32
11:06:0434.94time_gap:1
11:07:3634.94time_gap:0
11:08:0634.93time_gap:0
seq: _11_31_31
11:15:5234.97time_gap:0
11:18:2635.12time_gap:0
seq: _26_29
10:24:0534.16time_gap:0
11:04:3534.88time_gap:0
11:12:1134.94time_gap:0
seq: _28_16
09:30:0634.21time_gap:0
09:30:5834.18time_gap:0
11:26:4535.2time_gap:1
seq: _14_31
10:03:5234.23time_gap:0
10:42:0334.45time_gap:0
11:15:5534.95time_gap:0
11:24:1235.11time_gap:0
seq: _17_42
10:39:3634.34time_gap:0
10:45:0434.6time_gap:1
11:12:1834.97time_gap:0
seq: _16_29
11:02:1434.81time_gap:0
11:05:3134.91time_gap:0
11:12:1834.97time_gap:0
seq: _31_32
11:10:4834.91time_gap:0
11:13:5735.23time_gap:0
11:14:2735.16time_gap:0
------卖出------

sell seq: _16_20_13_12_12
09:31:3034.2time_gap:0
11:11:4734.9time_gap:0
sell seq: _16_13_21_23
09:46:1534.3time_gap:0
10:47:4434.62time_gap:0
sell seq: _19_12_18
09:42:0934.18time_gap:0
11:01:1334.74time_gap:0
11:26:0535.2time_gap:0
sell seq: _12_12_24
10:28:5634.15time_gap:0
11:02:3434.83time_gap:0
sell seq: _16_20_13
09:39:1534.44time_gap:0
11:28:2435.21time_gap:1
sell seq: _20_16_99
10:39:4934.35time_gap:0
11:01:0134.69time_gap:0
sell seq: _22_25_14
10:47:4434.62time_gap:1
11:13:2435.1time_gap:0
sell seq: _27_99
10:30:1034.24time_gap:0
10:34:0234.18time_gap:0
11:10:2734.88time_gap:0
sell seq: _28_24
09:41:5534.3time_gap:0
10:14:0033.77time_gap:0
10:32:3334.19time_gap:0
11:13:4835.18time_gap:0
sell seq: _18_31
09:30:1534.24time_gap:0
09:40:2134.25time_gap:1
11:13:4935.15time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：130 regularGap 5
seq: _12_24_12_20
09:35:0331.67time_gap:0
10:42:2431.8time_gap:0
seq: _12_16_16_16
09:46:1632.26time_gap:1
09:46:1832.26time_gap:0
seq: _26_26_20
09:35:0331.67time_gap:0
09:46:2832.4time_gap:0
seq: _20_27_16
09:31:4731.76time_gap:0
10:53:2331.68time_gap:0
seq: _35_17_18
10:06:2031.65time_gap:0
10:35:0931.71time_gap:0
seq: _19_19_14
09:56:5231.8time_gap:1
09:56:5331.8time_gap:0
seq: _20_16_39
09:46:2232.35time_gap:1
09:57:4831.85time_gap:1
seq: _78_79
10:34:4831.75time_gap:1
10:42:4831.8time_gap:3
11:12:4431.91time_gap:1
------卖出------

sell seq: _16_13_13_13
09:36:5931.78time_gap:1
11:26:3032.13time_gap:0
sell seq: _27_18_14
09:40:4132.11time_gap:0
09:47:0032.39time_gap:0
sell seq: _17_15_22
10:07:2031.82time_gap:0
10:38:1531.89time_gap:0
sell seq: _16_12_20
09:43:1632.33time_gap:0
11:09:2732.2time_gap:1

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
score：129 regularGap 5
seq: _13_24_30_17
09:56:1418.06time_gap:1
10:58:0318.95time_gap:0
seq: _34_45_22
09:32:1919.27time_gap:0
11:00:0418.79time_gap:0
seq: _18_13_53
09:30:2318.94time_gap:0
09:30:5819.05time_gap:0
09:33:5818.44time_gap:0
seq: _18_37_29
09:30:5819.04time_gap:0
09:31:0619.0time_gap:0
seq: _36_26_43
09:39:2218.15time_gap:0
11:17:2718.98time_gap:1
seq: _16_67_12
09:43:0418.09time_gap:0
10:36:2818.24time_gap:0
------卖出------

sell seq: _56_59_59
09:45:1518.43time_gap:0
09:45:4818.4time_gap:0
sell seq: _11_43_59
09:34:1518.54time_gap:0
09:43:3318.18time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：128 regularGap 5
seq: _13_13_49_20_31
09:50:5616.39time_gap:0
10:00:1116.3time_gap:0
seq: _14_12_28_40
09:30:1116.62time_gap:1
10:49:2916.88time_gap:0
seq: _40_23_17_30
09:37:3316.45time_gap:0
10:39:5616.74time_gap:0
seq: _37_74_37
10:30:5316.61time_gap:0
10:51:5016.88time_gap:0
seq: _100_13_24
09:37:0916.53time_gap:0
10:00:0416.3time_gap:0
seq: _18_15_91
11:00:4516.97time_gap:1
11:09:5016.95time_gap:0
seq: _76_76
10:51:5516.88time_gap:0
10:52:2916.86time_gap:1
11:00:1016.93time_gap:0
seq: _12_88
10:01:1916.25time_gap:0
10:42:2016.82time_gap:1
10:43:1616.85time_gap:1
10:59:2916.9time_gap:0
11:12:0216.91time_gap:0
------卖出------

sell seq: _39_11_31_22
09:30:4416.73time_gap:0
11:00:5716.98time_gap:0
sell seq: _32_20_20_28
10:27:2716.52time_gap:0
10:44:5116.87time_gap:0
sell seq: _34_12_49
09:33:5316.53time_gap:0
10:17:5916.5time_gap:1
sell seq: _21_24_58
09:40:4016.46time_gap:0
11:05:0617.05time_gap:0
11:17:2816.95time_gap:0
sell seq: _27_20_42
10:44:5116.87time_gap:0
11:09:1916.97time_gap:1
sell seq: _11_113
09:46:2116.41time_gap:1
09:54:5516.43time_gap:1
11:02:4217.06time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：128 regularGap 5
seq: _13_14_16_15_13_12_14
11:20:1916.04time_gap:0
11:22:4015.99time_gap:0
seq: _28_13_20_13_16_14_22
11:20:1916.04time_gap:0
11:22:5416.0time_gap:1
seq: _41_50_19
11:05:5015.69time_gap:0
11:12:0015.79time_gap:0
seq: _22_39_40
11:00:0415.51time_gap:0
11:04:3215.65time_gap:0
------卖出------

sell seq: _14_14_13_14_13_15_16
11:20:5515.93time_gap:0
11:20:5515.93time_gap:0
sell seq: _30_11_39_30
11:08:1015.72time_gap:0
11:20:2315.96time_gap:0
sell seq: _63_62_34
11:20:5515.96time_gap:0
11:21:4516.04time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：127 regularGap 5
seq: _30_14_11_20_12
10:21:4037.51time_gap:0
10:47:5137.74time_gap:1
seq: _17_18_20_17
09:47:4137.6time_gap:0
10:00:1437.81time_gap:0
seq: _12_14_20
09:32:2637.85time_gap:0
09:59:3838.0time_gap:1
seq: _19_22
09:30:4039.12time_gap:0
09:47:3837.6time_gap:0
09:49:1437.71time_gap:0
seq: _29_28
09:30:0438.74time_gap:0
09:30:5239.0time_gap:0
09:31:1338.35time_gap:0
09:32:4438.0time_gap:0
11:00:1138.35time_gap:0
11:10:2637.91time_gap:0
seq: _13_62
09:30:0138.72time_gap:0
09:51:0238.15time_gap:0
10:06:1937.99time_gap:0
10:46:1137.63time_gap:0
seq: _13_28
09:31:4038.12time_gap:0
09:41:3137.56time_gap:0
10:02:5337.83time_gap:0
10:50:2837.78time_gap:3
seq: _39_37
09:30:4439.21time_gap:0
09:31:1638.41time_gap:0
09:31:3238.06time_gap:0
seq: _16_52
09:39:2237.6time_gap:0
11:08:0137.98time_gap:0
11:28:1238.3time_gap:0
------卖出------

sell seq: _20_16_12
09:30:0138.9time_gap:0
09:50:5438.0time_gap:0
sell seq: _21_12_20
09:30:0038.85time_gap:0
11:14:3938.26time_gap:0
sell seq: _20_17_22
09:32:2537.9time_gap:0
09:35:1237.73time_gap:0
sell seq: _15_18_12
09:34:2437.62time_gap:0
11:10:1437.91time_gap:1
sell seq: _13_34
09:30:0338.95time_gap:0
09:34:0137.79time_gap:0
09:56:1038.19time_gap:0
11:06:0138.17time_gap:0
sell seq: _16_38
09:31:0338.87time_gap:0
09:34:0237.84time_gap:0
11:01:1237.84time_gap:0
sell seq: _28_19
09:30:4739.04time_gap:0
09:30:5339.08time_gap:0
09:34:0237.84time_gap:1
09:44:1137.9time_gap:0
sell seq: _33_12
09:31:1638.41time_gap:0
09:34:0137.79time_gap:0
09:44:1137.87time_gap:0
10:40:3037.86time_gap:0
11:01:3437.89time_gap:0
sell seq: _22_18
09:39:2237.6time_gap:0
09:56:1038.19time_gap:0
09:56:1038.19time_gap:0
sell seq: _37_13
09:33:4237.9time_gap:1
09:35:0237.51time_gap:0
09:40:3237.55time_gap:0
10:50:2837.78time_gap:3

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
score：125 regularGap 5
seq: _12_13_20_100
09:30:0113.35time_gap:0
09:38:2713.34time_gap:0
seq: _46_12_15_50
09:30:2113.37time_gap:0
10:38:0613.45time_gap:0
seq: _29_39_11_44
10:11:5313.45time_gap:0
11:04:1813.6time_gap:1
seq: _13_13_100
09:44:4613.39time_gap:1
11:23:5513.58time_gap:1
seq: _23_30_82
10:58:4413.59time_gap:1
11:24:4413.57time_gap:0
seq: _40_31_42
09:31:3513.27time_gap:0
10:36:5413.41time_gap:0
seq: _37_45_36
09:30:3713.31time_gap:0
10:01:1713.32time_gap:1
seq: _15_12_99
09:35:4613.27time_gap:0
10:57:4713.64time_gap:0
------卖出------

sell seq: _18_37_12_25_33_36_17
09:40:4013.37time_gap:0
10:19:0613.45time_gap:0
sell seq: _18_18_18_11_17_14_19
10:12:3913.43time_gap:0
10:16:0913.55time_gap:0
sell seq: _28_20_21_20_30_23
10:43:5513.54time_gap:1
11:04:1213.61time_gap:0
sell seq: _20_128_12_15
10:24:3713.48time_gap:0
10:43:5913.54time_gap:0
sell seq: _12_181_19
09:32:3513.31time_gap:1
09:33:3913.35time_gap:0
sell seq: _50_49_38
09:33:4513.38time_gap:0
09:38:3513.37time_gap:0
sell seq: _100_21_12
10:08:0413.38time_gap:0
10:12:0413.46time_gap:0
sell seq: _16_111_32
09:39:3013.43time_gap:0
10:05:5613.4time_gap:0
sell seq: _27_40_51
09:38:4313.41time_gap:0
10:06:3713.4time_gap:0
sell seq: _77_25_13
09:39:1413.45time_gap:0
09:41:5413.43time_gap:0
sell seq: _21_20_126
10:11:4113.43time_gap:0
10:14:5813.49time_gap:0
sell seq: _44_18_50
10:15:4713.53time_gap:0
10:47:4913.54time_gap:0
sell seq: _23_167
09:32:5113.33time_gap:0
09:45:0613.35time_gap:0
10:04:2713.33time_gap:0
sell seq: _17_164
09:30:3913.3time_gap:0
09:34:5113.29time_gap:0
10:15:1113.49time_gap:0
sell seq: _68_68
09:30:4413.3time_gap:1
09:30:4413.29time_gap:0
09:39:1613.44time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：122 regularGap 5
seq: _12_12_14
10:34:5242.3time_gap:0
11:17:0442.43time_gap:0
seq: _12_14_19
09:34:3142.56time_gap:0
09:48:4242.09time_gap:0
seq: _25_14_24
09:30:0242.49time_gap:0
11:28:5042.52time_gap:0
seq: _29_33_29
09:38:5442.58time_gap:0
09:39:1442.54time_gap:0
seq: _19_19_19
09:34:4342.56time_gap:0
09:34:4342.56time_gap:0
seq: _14_13_15
10:09:4842.56time_gap:0
10:38:3942.34time_gap:0
seq: _11_12_20
09:45:4042.18time_gap:0
10:47:1342.38time_gap:0
seq: _16_22
09:30:3942.44time_gap:0
09:45:0442.34time_gap:0
10:14:1542.81time_gap:1
11:08:5942.45time_gap:0
11:25:5742.63time_gap:1
seq: _21_22
09:30:0242.49time_gap:0
09:41:4642.13time_gap:0
10:16:4942.72time_gap:0
seq: _23_13
10:14:2742.77time_gap:0
10:55:2942.2time_gap:0
11:25:2242.6time_gap:0
seq: _28_28
09:36:2142.42time_gap:0
09:43:4042.36time_gap:1
10:12:4342.7time_gap:0
------卖出------

sell seq: _26_12_24_17
09:31:4842.6time_gap:0
10:55:5742.25time_gap:0
sell seq: _12_24_17
09:32:0942.5time_gap:0
11:25:1642.62time_gap:1
sell seq: _18_18_13
09:42:5042.5time_gap:0
10:35:5342.28time_gap:0
11:17:3342.6time_gap:0
11:25:3742.67time_gap:0
sell seq: _14_13_27
10:03:0642.84time_gap:0
10:17:5842.56time_gap:0
sell seq: _22_12_15
09:54:4742.42time_gap:0
10:44:5942.56time_gap:0
sell seq: _19_19
09:32:0542.41time_gap:0
10:07:0642.62time_gap:0
11:24:0742.62time_gap:0
sell seq: _26_23
09:33:3442.62time_gap:0
09:34:4342.56time_gap:0
10:39:4042.49time_gap:0
sell seq: _23_17
10:01:1542.66time_gap:0
10:03:4342.87time_gap:0
10:05:0142.79time_gap:0
11:28:5842.59time_gap:0
sell seq: _33_27
09:34:0842.57time_gap:0
10:02:5442.92time_gap:0
11:28:4342.56time_gap:0
sell seq: _27_17
10:03:4442.87time_gap:0
10:03:4442.87time_gap:0
10:06:4242.69time_gap:0
10:54:5142.27time_gap:0
11:12:3542.55time_gap:0
sell seq: _12_27
09:34:5242.56time_gap:0
09:42:4542.5time_gap:0
09:50:0442.05time_gap:0
09:57:5242.45time_gap:3
09:58:0042.42time_gap:0
10:20:0742.59time_gap:0
10:34:1642.36time_gap:0
sell seq: _22_18
09:45:3342.25time_gap:0
09:54:3142.31time_gap:0
11:17:3542.6time_gap:0
sell seq: _22_21
09:56:2942.58time_gap:0
10:12:2942.55time_gap:0
10:20:1742.6time_gap:0
10:58:0142.37time_gap:0
sell seq: _34_11
10:17:0142.76time_gap:0
11:11:0042.38time_gap:0
11:21:1342.6time_gap:0
sell seq: _14_23
09:50:0042.08time_gap:0
09:55:4342.42time_gap:0
11:16:5942.38time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：121 regularGap 5
seq: _59_60_20_96_19
09:34:257.22time_gap:0
09:42:097.12time_gap:1
seq: _26_22_115_50
09:30:427.41time_gap:0
10:40:397.18time_gap:0
seq: _49_33_100_30
09:40:107.11time_gap:1
11:21:207.18time_gap:1
seq: _247_14_15
09:34:467.23time_gap:0
10:02:097.05time_gap:0
seq: _200_21_24
09:34:487.22time_gap:0
10:12:167.11time_gap:1
seq: _32_50_166
10:12:367.12time_gap:1
10:51:157.15time_gap:0
seq: _16_97_100
10:13:487.09time_gap:0
10:18:267.05time_gap:0
------卖出------

sell seq: _142_14_15_15_15_14_17
09:37:297.15time_gap:0
09:37:297.15time_gap:0
sell seq: _14_14_19_200
11:04:007.18time_gap:0
11:06:397.18time_gap:0
sell seq: _82_82_82
09:30:437.4time_gap:0
09:30:437.4time_gap:0
sell seq: _57_103_206
09:34:497.21time_gap:0
09:39:137.17time_gap:0
sell seq: _99_99_99
10:32:437.11time_gap:0
10:32:437.11time_gap:0
sell seq: _499_499
09:30:117.48time_gap:0
09:34:487.23time_gap:0
09:34:497.22time_gap:0
09:39:247.15time_gap:0
09:41:497.12time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：119 regularGap 5
seq: _30_12_19_12_100
09:31:3810.48time_gap:0
09:58:5510.21time_gap:0
seq: _20_16_97_26
09:30:2810.66time_gap:0
10:28:4110.25time_gap:1
seq: _20_15_42_97
09:32:5610.48time_gap:0
09:58:2210.24time_gap:1
seq: _100_11_22_50
09:33:3310.33time_gap:0
10:20:0010.12time_gap:0
seq: _18_116_12
09:33:1510.4time_gap:0
09:35:2310.33time_gap:0
seq: _17_49_100
09:35:0110.31time_gap:0
10:07:5510.16time_gap:0
seq: _14_136
09:49:4310.23time_gap:0
10:08:1110.17time_gap:0
10:25:0010.19time_gap:1
------卖出------

sell seq: _190_53_22
09:31:1010.6time_gap:0
09:31:1210.57time_gap:0
sell seq: _12_12_163
09:35:5210.41time_gap:0
09:55:5110.22time_gap:0
sell seq: _11_12_300
09:34:0610.31time_gap:0
10:18:0410.12time_gap:0
sell seq: _25_79_69
09:49:5310.25time_gap:0
09:56:1410.22time_gap:1
sell seq: _47_141
09:37:3410.29time_gap:0
09:41:0010.25time_gap:0
11:09:4610.25time_gap:0
sell seq: _17_139
10:02:1310.12time_gap:0
10:03:2910.14time_gap:0
10:13:3510.2time_gap:1

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：119 regularGap 5
seq: _19_17_30_12
09:52:4020.73time_gap:0
09:58:1721.7time_gap:0
seq: _14_12_50_12
09:55:4021.54time_gap:1
09:55:5321.86time_gap:1
seq: _23_14_29_13
10:00:2522.0time_gap:0
10:00:2722.0time_gap:0
seq: _17_33_29
09:50:2820.59time_gap:3
09:54:1421.15time_gap:0
seq: _15_34_51
09:54:1721.11time_gap:0
10:00:0022.11time_gap:0
seq: _23_50_32
09:56:1721.71time_gap:1
10:54:5321.4time_gap:0
seq: _62_18_42
09:58:5821.74time_gap:0
09:59:0521.73time_gap:0
seq: _13_62
09:53:0121.07time_gap:0
10:00:1322.25time_gap:0
10:22:3521.4time_gap:0
seq: _49_33
10:08:3921.52time_gap:0
10:43:3221.42time_gap:0
11:24:3321.78time_gap:0
------卖出------

sell seq: _20_33_22_24
09:54:4721.49time_gap:1
10:00:0422.09time_gap:0
sell seq: _11_13_50_18
09:59:2221.7time_gap:1
11:07:3922.0time_gap:0
sell seq: _13_19_40
09:52:5620.94time_gap:0
10:01:3721.87time_gap:1
sell seq: _11_101_12
09:30:4021.0time_gap:0
11:08:5321.99time_gap:0
sell seq: _34_23_19
09:53:5421.05time_gap:0
09:54:5021.5time_gap:0
sell seq: _14_101
09:49:2520.55time_gap:0
10:00:5921.88time_gap:0
11:24:4821.85time_gap:0
sell seq: _66_66
09:55:4621.8time_gap:0
09:55:4621.8time_gap:0
10:05:5221.6time_gap:1
10:43:2621.42time_gap:3

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：118 regularGap 5
seq: _34_100_102_20
09:33:046.66time_gap:0
11:09:476.78time_gap:1
seq: _499_499_499
10:24:066.51time_gap:0
11:06:436.78time_gap:0
seq: _499_29_17
11:06:376.77time_gap:0
11:15:306.74time_gap:0
seq: _29_28_300
09:30:286.76time_gap:0
11:07:476.77time_gap:0
seq: _47_258_30
09:30:496.69time_gap:0
10:27:056.5time_gap:0
seq: _39_99_121
09:31:386.67time_gap:1
10:13:076.57time_gap:0
seq: _17_273
10:54:176.65time_gap:0
10:54:186.65time_gap:1
11:26:036.81time_gap:0
seq: _499_499
10:11:276.59time_gap:0
11:06:366.77time_gap:1
11:06:456.78time_gap:0
------卖出------

sell seq: _16_19_100_100
10:52:216.65time_gap:0
11:05:546.8time_gap:1
sell seq: _100_20_17_87
09:30:526.73time_gap:0
11:25:046.77time_gap:0
sell seq: _100_47_50_44
09:47:106.56time_gap:1
11:02:016.72time_gap:0
sell seq: _26_58_1064
11:07:116.79time_gap:0
11:16:246.73time_gap:0
sell seq: _27_499
09:30:226.79time_gap:0
09:30:296.78time_gap:0
09:32:286.73time_gap:0
sell seq: _17_499
09:34:146.64time_gap:0
09:42:126.57time_gap:0
09:46:156.58time_gap:0
10:02:166.6time_gap:0
sell seq: _56_196
09:42:376.57time_gap:0
09:47:026.56time_gap:0
10:00:036.56time_gap:1

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：118 regularGap 5
seq: _8_10_8
10:41:4766.24time_gap:0
10:55:2766.53time_gap:1
11:01:0566.96time_gap:0
11:24:0367.66time_gap:3
seq: _11_10_11
09:36:5266.01time_gap:0
11:05:1167.41time_gap:0
seq: _12_9_8
10:37:5965.9time_gap:0
10:42:1166.28time_gap:0
seq: _11_12
10:16:4665.63time_gap:0
11:01:0566.96time_gap:0
11:21:0867.24time_gap:0
seq: _14_9
10:57:1666.59time_gap:0
11:11:1566.96time_gap:0
11:24:2467.8time_gap:0
------卖出------

sell seq: _9_16_9
10:00:3165.3time_gap:1
10:51:1266.76time_gap:0
sell seq: _11_9_9
10:16:2765.58time_gap:1
10:16:4665.69time_gap:0
10:49:0966.86time_gap:0
10:59:2266.79time_gap:1
sell seq: _13_15_9
10:06:0365.67time_gap:0
11:21:0267.31time_gap:0
sell seq: _9_14_10
10:55:2766.53time_gap:1
11:24:3067.88time_gap:0
sell seq: _14_14
09:43:2065.41time_gap:3
10:34:2365.97time_gap:0
10:40:5866.2time_gap:1
11:03:4667.38time_gap:0
sell seq: _13_33
10:31:1165.93time_gap:0
10:38:3566.05time_gap:0
10:58:1766.79time_gap:3
sell seq: _14_27
09:32:3466.39time_gap:1
09:48:5865.41time_gap:0
10:19:3665.55time_gap:0
10:57:4866.65time_gap:0
sell seq: _14_9
10:54:0166.63time_gap:0
11:10:4866.8time_gap:0
11:20:0267.36time_gap:0
sell seq: _18_14
10:19:5465.53time_gap:3
10:22:1065.42time_gap:0
10:29:4165.76time_gap:0
11:11:5466.9time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：117 regularGap 5
seq: _11_13_15_11
10:38:0154.8time_gap:0
10:38:0154.8time_gap:0
seq: _11_11_11
10:12:1353.97time_gap:3
10:16:2754.83time_gap:0
10:16:4755.0time_gap:1
11:21:2055.39time_gap:0
seq: _16_19_17
10:32:0954.45time_gap:0
10:38:0154.8time_gap:0
seq: _18_13
09:53:0553.82time_gap:0
10:07:0154.1time_gap:3
10:20:0954.56time_gap:0
------卖出------

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：116 regularGap 5
seq: _15_17_16_11_26_15_27
09:49:1813.16time_gap:1
11:02:1613.5time_gap:0
seq: _20_23_15_22_16_20
10:24:5513.18time_gap:0
11:21:2813.4time_gap:0
seq: _12_13_95
09:46:0113.18time_gap:0
09:47:4113.2time_gap:0
seq: _11_13_100
09:50:0013.14time_gap:0
10:00:4513.16time_gap:0
seq: _18_13_100
10:26:0413.16time_gap:0
10:53:5913.36time_gap:1
------卖出------

sell seq: _14_28_30_31_26
09:50:0013.15time_gap:0
10:12:3013.24time_gap:0
sell seq: _12_100_20_23_12
09:54:0413.25time_gap:0
10:24:2113.21time_gap:0
sell seq: _19_14_20_175
09:38:3013.1time_gap:0
11:01:5913.4time_gap:0
sell seq: _11_14_100
09:41:5313.16time_gap:0
09:51:5112.98time_gap:0
sell seq: _17_11_100
09:54:0113.01time_gap:0
10:53:5813.3time_gap:0
sell seq: _88_26_36
09:56:0013.22time_gap:0
11:02:2913.5time_gap:0

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：113 regularGap 5
seq: _16_60_23_39_27
09:32:1513.09time_gap:0
10:37:1713.86time_gap:0
seq: _29_11_20_100
09:48:0113.07time_gap:0
10:20:2213.11time_gap:0
seq: _144_52_187
09:35:5313.69time_gap:1
09:36:1713.68time_gap:0
seq: _42_41_41
09:30:3113.16time_gap:0
09:30:3113.16time_gap:0
seq: _30_69_22
09:57:4412.9time_gap:0
10:00:4812.4time_gap:0
seq: _18_12_200
10:05:0812.79time_gap:0
10:39:3714.1time_gap:0
------卖出------

sell seq: _95_31_16_30
10:16:4613.39time_gap:0
10:53:2413.6time_gap:0
sell seq: _79_41_150
09:36:3713.57time_gap:0
09:36:3713.59time_gap:0
sell seq: _13_32_100
09:31:0513.2time_gap:0
10:16:0913.44time_gap:1
sell seq: _67_48_39
09:33:5913.0time_gap:0
09:59:2612.78time_gap:1
sell seq: _11_104
09:31:2513.16time_gap:0
09:37:0013.5time_gap:0
10:39:0914.19time_gap:0
11:01:0713.82time_gap:0
sell seq: _38_78
09:30:5913.22time_gap:0
09:31:2013.15time_gap:0
10:18:3613.4time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：112 regularGap 5
seq: _11_12_12_13_18_11
10:29:1819.87time_gap:0
10:29:1819.86time_gap:0
seq: _20_24_12_20
09:35:5019.91time_gap:0
11:28:0220.4time_gap:0
seq: _40_26_12
09:35:0019.92time_gap:0
10:45:2820.11time_gap:0
seq: _13_23_50
09:38:0719.92time_gap:1
10:43:3820.04time_gap:0
seq: _36_22_30
09:31:2019.93time_gap:0
10:53:1920.12time_gap:0
seq: _43_15_34
10:39:1520.01time_gap:0
11:22:0620.31time_gap:0
seq: _63_19_12
09:46:4619.88time_gap:0
09:47:3819.86time_gap:0
seq: _16_78
09:40:5519.94time_gap:0
09:44:4219.92time_gap:0
10:47:4220.15time_gap:1
------卖出------

sell seq: _23_22_22_22_22_23_22
10:39:0720.0time_gap:0
10:39:0720.0time_gap:0
10:39:0720.0time_gap:0
10:39:0720.0time_gap:0
10:39:0720.0time_gap:0
sell seq: _22_22_22_23_22_22
10:39:0620.0time_gap:0
10:39:0720.0time_gap:0
10:39:0720.0time_gap:0
sell seq: _20_17_19_20
10:39:0319.98time_gap:0
11:22:1220.35time_gap:0
sell seq: _12_19_40_12
09:47:1819.88time_gap:0
11:14:3220.26time_gap:1
sell seq: _22_15_22_23
10:39:0720.0time_gap:0
10:39:0720.0time_gap:0
sell seq: _22_22_29_22
10:39:0720.0time_gap:0
10:39:0720.0time_gap:0
sell seq: _20_30_14_17
11:22:0620.28time_gap:0
11:22:0620.3time_gap:0
sell seq: _28_18_51
09:35:0019.92time_gap:0
11:24:1620.44time_gap:1
sell seq: _13_50_14
09:36:2119.93time_gap:0
10:13:3219.86time_gap:0
sell seq: _15_12_52
09:35:5019.89time_gap:1
10:10:0219.84time_gap:0
sell seq: _14_53_13
09:47:5219.85time_gap:1
10:00:1919.77time_gap:1
sell seq: _16_12_50
09:48:1119.86time_gap:0
10:44:1120.11time_gap:0
sell seq: _11_18_50
09:47:3019.87time_gap:1
11:22:0920.35time_gap:0
sell seq: _16_19_100
10:48:5820.17time_gap:0
11:00:0620.18time_gap:0
sell seq: _33_47
09:37:2319.91time_gap:0
10:47:1320.11time_gap:0
10:55:0420.11time_gap:0
11:24:2920.44time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：112 regularGap 5
seq: _12_19_21_21
10:05:0335.1time_gap:0
10:50:0435.5time_gap:0
seq: _13_24_25
09:31:5034.49time_gap:0
09:50:1034.95time_gap:0
seq: _17_19_12
09:32:0534.65time_gap:1
10:26:2035.09time_gap:0
10:37:0835.3time_gap:0
seq: _19_18_18
09:32:5934.8time_gap:0
09:34:1534.94time_gap:1
09:36:5335.05time_gap:0
seq: _28_21
09:32:5234.74time_gap:0
09:53:4935.22time_gap:0
11:29:0235.67time_gap:0
seq: _33_13
10:00:0634.99time_gap:0
11:16:4835.46time_gap:0
11:19:1335.51time_gap:0
seq: _13_33
09:36:0135.0time_gap:0
09:37:1535.0time_gap:0
11:28:0835.68time_gap:0
------卖出------

sell seq: _13_22_22
09:36:0135.0time_gap:0
09:39:0435.1time_gap:0
sell seq: _58_46_33
09:36:0135.0time_gap:0
09:39:0435.1time_gap:0
sell seq: _33_16
09:38:0535.0time_gap:0
09:51:0034.91time_gap:0
10:30:0435.22time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：112 regularGap 5
seq: _29_14_27_26_30_12_12
09:38:4317.15time_gap:0
09:47:5917.07time_gap:0
seq: _13_23_11_20_11_15
11:00:2517.37time_gap:0
11:25:0917.47time_gap:0
seq: _56_24_38
09:30:4417.59time_gap:0
09:48:4617.08time_gap:0
------卖出------

sell seq: _16_11_16_16_16_16_13
10:17:2717.19time_gap:3
10:17:3217.19time_gap:0
sell seq: _17_16_15_13_14_14
09:43:2317.18time_gap:1
09:52:2817.16time_gap:1
sell seq: _13_30_29_26_28
09:33:0317.33time_gap:0
09:41:1317.17time_gap:0
sell seq: _32_17_12_35
09:33:0017.37time_gap:0
09:35:0017.26time_gap:0
sell seq: _20_48_39
09:30:4217.61time_gap:0
10:17:3917.2time_gap:0
sell seq: _38_40_43
09:36:1317.3time_gap:0
09:37:3917.17time_gap:0
sell seq: _36_54
09:31:5817.49time_gap:0
09:33:0017.41time_gap:0
09:33:2117.32time_gap:0
sell seq: _18_74
09:34:0017.31time_gap:0
09:55:1717.27time_gap:0
11:17:0617.46time_gap:1
sell seq: _14_78
09:33:0317.36time_gap:0
09:35:0017.24time_gap:0
09:41:0117.15time_gap:0
09:51:3117.21time_gap:1

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：110 regularGap 5
seq: _9_10_16
10:26:0254.48time_gap:1
10:55:0454.82time_gap:0
seq: _14_10_9
09:33:5355.0time_gap:1
11:15:1355.06time_gap:0
seq: _11_11_12
09:35:2455.15time_gap:1
09:37:1954.6time_gap:0
seq: _12_31_18
09:32:1755.11time_gap:1
10:22:5954.31time_gap:0
seq: _21_18
09:39:4355.37time_gap:0
09:45:1754.75time_gap:0
10:10:2554.5time_gap:1
11:16:1054.95time_gap:0
seq: _18_16
09:36:2654.77time_gap:1
09:39:2655.61time_gap:0
09:39:3755.63time_gap:0
09:48:4854.58time_gap:0
10:07:4454.51time_gap:1
seq: _16_22
09:30:4455.01time_gap:0
09:41:4454.72time_gap:0
10:19:0054.24time_gap:0
seq: _11_32
09:42:5754.7time_gap:0
10:01:1754.2time_gap:1
10:47:0954.76time_gap:0
seq: _26_17
09:38:3455.49time_gap:0
10:00:5754.11time_gap:0
10:36:4354.58time_gap:0
seq: _14_18
09:39:0455.88time_gap:0
09:39:0855.83time_gap:0
11:28:5555.44time_gap:1
------卖出------

sell seq: _9_9_9_9
09:57:0854.39time_gap:0
11:28:0455.57time_gap:1
sell seq: _9_10_11
09:30:3653.65time_gap:0
09:38:4555.8time_gap:0
11:26:4255.54time_gap:1
sell seq: _12_12_12
09:44:1354.73time_gap:0
09:44:1554.73time_gap:0
sell seq: _10_12_17
09:31:1455.01time_gap:1
09:32:4455.8time_gap:1
10:14:0254.52time_gap:0
10:26:2554.65time_gap:0
sell seq: _13_9_29
10:45:1954.97time_gap:0
11:26:1055.55time_gap:0
sell seq: _17_13
09:30:2254.91time_gap:0
09:33:0955.76time_gap:0
09:38:5655.84time_gap:0
09:41:0654.8time_gap:0
09:52:0054.61time_gap:0
10:10:2554.5time_gap:0
10:35:3254.75time_gap:0
sell seq: _18_16
10:01:2154.2time_gap:3
10:44:0154.9time_gap:0
10:44:0154.9time_gap:0
11:01:5955.17time_gap:0
11:15:2855.0time_gap:0
sell seq: _12_18
09:31:2055.01time_gap:0
09:40:3555.05time_gap:1
09:54:3853.46time_gap:1
11:29:0355.5time_gap:0
sell seq: _23_13
09:39:4255.4time_gap:1
09:54:3154.45time_gap:0
10:22:4554.35time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
score：109 regularGap 5
seq: _16_16_20_14_27_27_21
09:30:2513.61time_gap:0
11:06:1913.13time_gap:0
seq: _15_73_15_16
09:30:1613.64time_gap:0
10:58:0913.06time_gap:0
seq: _100_22_15_13
09:31:5313.56time_gap:0
11:21:4713.23time_gap:0
seq: _50_12_108
09:46:5213.1time_gap:0
11:23:0313.28time_gap:0
------卖出------

sell seq: _48_48_48_48
09:33:3313.32time_gap:0
09:33:3313.32time_gap:0
sell seq: _32_11_119
09:32:0913.49time_gap:0
09:42:0313.12time_gap:0
sell seq: _100_14_22
10:05:5913.15time_gap:0
11:22:2413.3time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：108 regularGap 5
seq: _13_14_13_13
09:30:0240.66time_gap:0
09:55:2839.02time_gap:0
seq: _19_12_16_20
09:35:0339.0time_gap:0
09:35:3538.98time_gap:0
seq: _23_14_16
09:31:0139.2time_gap:0
10:42:1438.29time_gap:0
seq: _41_23_28
09:54:1338.4time_gap:0
09:57:0939.08time_gap:0
seq: _14_12_17
09:57:2139.0time_gap:0
10:05:5538.88time_gap:1
seq: _27_12
09:30:1140.16time_gap:0
09:56:1739.23time_gap:0
10:12:0039.01time_gap:0
------卖出------

sell seq: _11_12_20
09:30:1139.99time_gap:1
09:30:2239.93time_gap:0
sell seq: _21_17_16
09:30:3439.87time_gap:0
09:31:2839.2time_gap:0
09:59:5639.28time_gap:0
sell seq: _17_20_14
09:30:3539.87time_gap:0
09:39:1538.3time_gap:0
09:56:1639.27time_gap:0
sell seq: _14_20_13
09:58:1739.11time_gap:0
09:59:5939.3time_gap:0
sell seq: _16_14_16
09:35:5039.0time_gap:0
09:45:0638.17time_gap:0
sell seq: _15_12_21
09:51:1637.95time_gap:0
10:14:5238.8time_gap:0
sell seq: _13_12_30
09:45:3937.92time_gap:0
09:54:5838.49time_gap:0
10:01:1739.17time_gap:0
sell seq: _15_14_14
09:34:0438.97time_gap:0
09:45:0638.17time_gap:0
sell seq: _12_17_23
09:35:1338.8time_gap:0
09:38:4838.41time_gap:1
sell seq: _21_28
09:30:1739.94time_gap:0
09:53:4938.42time_gap:0
09:58:2339.09time_gap:0
sell seq: _43_33
09:30:2639.9time_gap:0
09:30:3939.81time_gap:0
09:30:4239.74time_gap:0
09:30:4939.52time_gap:0
09:34:4539.27time_gap:0
sell seq: _17_48
09:31:1139.2time_gap:0
10:08:1737.79time_gap:0
10:35:2738.09time_gap:0
sell seq: _12_32
09:50:1437.75time_gap:0
09:51:1737.93time_gap:0
09:56:1639.12time_gap:0
10:01:1739.2time_gap:0
10:12:2238.87time_gap:0
sell seq: _31_13
09:45:4037.88time_gap:0
09:50:1937.74time_gap:0
10:01:4739.06time_gap:0
sell seq: _17_23
09:56:1939.27time_gap:0
10:09:2738.59time_gap:1
10:45:4438.47time_gap:1

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：108 regularGap 5
seq: _25_22_39_24_20
09:51:4021.0time_gap:1
10:59:3120.9time_gap:0
seq: _25_12_13_24
09:41:4920.69time_gap:0
10:32:2821.0time_gap:1
seq: _11_17_216
09:31:4619.92time_gap:0
09:43:3320.87time_gap:0
seq: _11_19_50
09:48:5821.0time_gap:0
09:49:4820.84time_gap:0
seq: _14_71_21
09:43:4420.97time_gap:0
09:46:2021.3time_gap:0
seq: _19_58
09:33:4020.02time_gap:0
09:42:4920.55time_gap:0
09:58:4920.9time_gap:1
10:03:3020.81time_gap:0
seq: _68_43
09:45:2621.08time_gap:0
09:46:5321.01time_gap:0
09:51:4820.99time_gap:1
seq: _24_62
09:43:0920.66time_gap:0
09:48:1021.26time_gap:0
10:14:5120.99time_gap:0
seq: _22_52
09:45:5321.29time_gap:0
09:46:0621.35time_gap:0
10:03:1320.8time_gap:0
10:59:3120.9time_gap:0
------卖出------

sell seq: _20_27_50_28
09:44:4521.15time_gap:1
10:30:0921.13time_gap:1
sell seq: _24_26_26
09:31:5519.95time_gap:0
09:31:5519.93time_gap:0
sell seq: _42_21_27
09:43:3720.9time_gap:0
09:44:3521.3time_gap:0
sell seq: _14_50_18
09:48:2621.22time_gap:0
10:20:1721.01time_gap:1

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：108 regularGap 5
seq: _126_17_50_20
10:07:589.08time_gap:0
10:40:099.18time_gap:1
seq: _51_12_18_100
10:43:219.2time_gap:0
11:12:289.26time_gap:0
seq: _22_27_100_20
11:01:379.28time_gap:0
11:25:229.32time_gap:1
seq: _20_156_23
09:37:019.16time_gap:0
11:06:049.27time_gap:0
seq: _17_13_300
10:44:239.21time_gap:1
10:50:339.25time_gap:0
seq: _12_194
10:16:459.1time_gap:0
10:40:259.18time_gap:0
10:47:279.25time_gap:0
seq: _12_156
10:43:579.2time_gap:0
10:45:219.23time_gap:0
11:24:579.31time_gap:0
------卖出------

sell seq: _110_12_14_12_14_14
10:54:039.25time_gap:0
11:11:009.24time_gap:0
sell seq: _13_24_20_121
09:35:059.17time_gap:1
11:27:209.32time_gap:0
sell seq: _71_50_28_17
09:37:249.14time_gap:1
11:03:369.29time_gap:0
sell seq: _53_55_47_54
10:52:509.23time_gap:0
10:52:509.23time_gap:0
sell seq: _50_100_17_17
10:47:429.28time_gap:1
11:23:559.3time_gap:0
sell seq: _11_20_162
09:40:449.14time_gap:0
11:14:059.27time_gap:0
sell seq: _76_76_39
10:32:539.13time_gap:0
11:24:349.32time_gap:0
sell seq: _98_98
10:44:569.24time_gap:0
10:44:569.24time_gap:0
11:11:019.24time_gap:1

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：107 regularGap 5
seq: _21_26_17_13
09:30:3720.94time_gap:0
10:00:0420.34time_gap:0
seq: _12_40_17_24
09:38:0120.5time_gap:0
09:51:1020.37time_gap:0
seq: _23_31_30
11:22:0321.07time_gap:0
11:22:4721.44time_gap:0
seq: _25_18_32
09:31:5220.75time_gap:0
10:18:0020.33time_gap:0
seq: _12_56_16
09:36:5420.63time_gap:0
09:55:0720.38time_gap:0
seq: _11_13_50
09:37:2720.5time_gap:0
11:29:0021.8time_gap:0
seq: _62_21
09:30:4720.87time_gap:1
10:18:2220.3time_gap:0
11:26:3122.25time_gap:0
seq: _42_42
09:30:4820.87time_gap:0
09:49:4320.44time_gap:0
11:22:4921.46time_gap:1
seq: _33_47
09:37:5320.5time_gap:0
11:22:1421.06time_gap:0
11:25:1621.75time_gap:0
------卖出------

sell seq: _12_13_16_12_11_11
09:30:2121.09time_gap:0
10:47:5420.55time_gap:0
sell seq: _17_21_12_37
09:30:4320.85time_gap:0
11:22:4621.49time_gap:0
sell seq: _77_53_292
09:31:1120.76time_gap:0
09:31:1520.77time_gap:0
sell seq: _30_39_18
10:58:0320.67time_gap:0
11:24:1621.61time_gap:0
sell seq: _11_36_50
10:11:3120.5time_gap:0
10:15:3820.36time_gap:0
sell seq: _13_11_62
10:20:5420.29time_gap:0
11:28:0321.98time_gap:0
sell seq: _12_64
10:20:5420.3time_gap:0
10:56:5520.54time_gap:0
11:29:4121.86time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：105 regularGap 5
seq: _19_36_21_22_52_18
09:36:479.12time_gap:0
11:00:129.1time_gap:0
seq: _49_20_12_100
09:52:289.56time_gap:0
10:15:189.42time_gap:0
seq: _200_20_11_11
09:31:048.98time_gap:0
09:44:379.8time_gap:0
seq: _100_53_14
09:47:299.8time_gap:0
10:03:189.5time_gap:0
seq: _158_17
09:44:339.79time_gap:0
09:57:439.42time_gap:0
11:19:159.18time_gap:1
seq: _12_167
09:41:219.35time_gap:0
09:46:099.8time_gap:0
10:27:439.26time_gap:1
11:01:449.09time_gap:1
seq: _18_186
09:31:199.0time_gap:0
09:47:419.8time_gap:0
10:11:089.46time_gap:0
------卖出------

sell seq: _67_50_238_120_48_13
09:43:579.62time_gap:0
09:44:049.64time_gap:0
sell seq: _40_69_40_17
09:30:259.25time_gap:0
09:30:269.25time_gap:0
sell seq: _30_50_163_21
09:36:078.85time_gap:0
09:36:098.91time_gap:0
sell seq: _11_13_199
09:46:149.8time_gap:0
09:47:409.8time_gap:0
10:16:549.24time_gap:1
sell seq: _11_257
09:30:269.26time_gap:0
09:37:268.98time_gap:0
09:42:389.35time_gap:0
sell seq: _42_149
09:37:288.98time_gap:0
09:48:019.77time_gap:0
10:25:299.26time_gap:1

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：104 regularGap 5
seq: _16_17_17_17_17
09:30:1218.28time_gap:0
09:30:3218.3time_gap:0
seq: _20_22_50_11
09:34:3518.11time_gap:0
09:35:4118.1time_gap:1
seq: _28_28_28
09:30:4218.26time_gap:0
09:30:4518.3time_gap:0
seq: _20_12_136
09:32:0818.47time_gap:0
10:37:0217.7time_gap:1
seq: _33_28_50
09:34:3518.12time_gap:0
09:59:3017.77time_gap:0
seq: _45_59_18
10:47:1217.82time_gap:0
11:05:5017.97time_gap:1
seq: _39_32_30
09:50:2117.8time_gap:0
11:00:0717.9time_gap:0
seq: _22_69
09:46:3017.91time_gap:0
10:40:5617.81time_gap:3
11:15:4017.94time_gap:0
------卖出------

sell seq: _31_28_30
10:28:1517.71time_gap:0
10:47:2617.85time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：104 regularGap 5
seq: _41_41_41_41_41_41_41
09:30:299.68time_gap:0
09:30:299.68time_gap:0
seq: _20_20_23_11_200_149
09:31:419.55time_gap:0
09:48:469.49time_gap:0
seq: _13_189
09:35:189.52time_gap:0
09:51:029.52time_gap:0
10:14:539.57time_gap:0
------卖出------

sell seq: _22_15_21_22_36_36_14
09:48:409.5time_gap:0
09:55:089.61time_gap:0
sell seq: _107_11_16_13_11_11
09:35:469.53time_gap:0
09:35:469.53time_gap:0
sell seq: _30_48_40_37
11:02:089.73time_gap:0
11:14:189.8time_gap:0

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
score：104 regularGap 5
seq: _100_24_12_30
09:30:459.8time_gap:0
10:33:559.49time_gap:1
seq: _11_20_100_49
09:31:069.8time_gap:0
10:38:269.52time_gap:0
seq: _36_112_12
09:41:279.71time_gap:0
09:53:369.59time_gap:0
seq: _13_26_126
09:53:469.59time_gap:0
09:55:369.71time_gap:0
seq: _30_13_132
09:31:509.98time_gap:0
10:18:219.4time_gap:0
seq: _147_18_20
09:35:449.68time_gap:0
10:28:339.39time_gap:0
seq: _20_21_162
09:37:299.63time_gap:0
10:31:019.45time_gap:0
seq: _12_221
09:35:539.66time_gap:0
09:39:579.73time_gap:0
11:16:049.49time_gap:1
seq: _11_169
09:30:329.91time_gap:0
10:08:409.42time_gap:0
10:11:059.46time_gap:1
------卖出------

sell seq: _28_28_28_28_28_28_28
09:52:359.61time_gap:0
09:52:359.61time_gap:0
sell seq: _48_20_128
09:33:349.73time_gap:0
09:37:209.62time_gap:1
sell seq: _57_100_12
09:36:399.62time_gap:0
09:46:279.7time_gap:0
sell seq: _234_129
09:38:129.62time_gap:0
09:40:129.68time_gap:0
09:44:129.67time_gap:0
09:59:129.52time_gap:0
sell seq: _73_113
09:30:269.84time_gap:0
09:30:479.84time_gap:0
09:31:079.84time_gap:0
09:31:5210.0time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：103 regularGap 5
seq: _19_16_11_19_18
10:16:4718.31time_gap:0
11:03:1818.82time_gap:0
seq: _13_20_24_30
09:32:3319.0time_gap:1
10:02:1318.5time_gap:0
seq: _22_27_15_29
10:02:4518.49time_gap:1
10:34:3918.55time_gap:0
seq: _16_50_28
09:30:5818.97time_gap:0
09:40:0518.78time_gap:0
seq: _42_29_20
10:04:1318.47time_gap:1
11:29:4218.85time_gap:1
seq: _54_20_11
09:57:3018.63time_gap:0
10:02:1318.51time_gap:0
seq: _22_26_36
10:07:1018.49time_gap:0
10:11:0418.4time_gap:0
------卖出------

sell seq: _13_13_14_11_11_11_12
09:39:3318.75time_gap:0
09:39:3318.76time_gap:0
09:39:3318.76time_gap:0
09:39:4418.76time_gap:1
09:39:5018.75time_gap:0
sell seq: _12_13_14_11_11_19_18
09:39:3318.76time_gap:0
09:39:3318.77time_gap:0
sell seq: _29_11_43
09:39:2018.78time_gap:0
10:00:4018.54time_gap:0
sell seq: _20_62_12
10:11:0218.38time_gap:0
10:43:0818.78time_gap:0
sell seq: _64_98
10:05:0118.42time_gap:0
10:07:2418.47time_gap:0
10:08:4818.44time_gap:0
10:09:1818.42time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：101 regularGap 5
seq: _17_14_15_14_15_14_18
09:30:2018.66time_gap:1
09:30:2118.66time_gap:1
seq: _50_66_12_20
09:31:5618.21time_gap:0
09:31:5718.2time_gap:0
seq: _33_21_30_18
09:33:0218.08time_gap:0
09:38:3017.9time_gap:0
seq: _21_29_50
09:32:4218.26time_gap:1
09:36:5517.95time_gap:0
seq: _22_37_50
09:32:5618.23time_gap:0
10:08:3417.83time_gap:0
------卖出------

sell seq: _14_11_11_11_14_11_19
10:19:4417.78time_gap:0
10:25:3017.94time_gap:0
sell seq: _20_11_14_11_12_13_13
10:19:4417.78time_gap:0
10:19:4417.78time_gap:0
sell seq: _51_51
09:32:5618.27time_gap:0
09:36:1317.99time_gap:0
09:36:1317.99time_gap:0
09:36:1317.99time_gap:0

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
score：100 regularGap 5
seq: _15_17_18_18_19_20
11:09:3214.21time_gap:0
11:09:3214.21time_gap:0
seq: _19_50_42
09:42:1813.99time_gap:1
10:15:3214.03time_gap:0
seq: _19_26_67
10:15:3814.01time_gap:0
10:20:2713.78time_gap:1
seq: _38_50_37
09:30:4214.0time_gap:0
10:39:0613.83time_gap:0
seq: _30_48_33
10:21:4713.75time_gap:1
10:26:4113.87time_gap:0
seq: _13_103
09:39:4213.76time_gap:0
10:03:1514.0time_gap:0
10:11:2914.03time_gap:0
10:49:1814.0time_gap:0
------卖出------

sell seq: _14_36_14_26_12_13
09:57:3013.88time_gap:0
10:00:4913.68time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：100 regularGap 5
seq: _11_17_16_22_13
09:32:4838.55time_gap:0
10:17:2638.96time_gap:0
seq: _20_19_21
09:30:5737.78time_gap:0
09:39:0238.56time_gap:0
seq: _16_20_12
09:32:1538.32time_gap:0
09:47:1938.69time_gap:1
seq: _22_17_14
09:35:3438.5time_gap:0
10:01:3439.42time_gap:0
seq: _17_18_18
09:40:4038.59time_gap:0
10:37:4938.86time_gap:0
seq: _11_31
09:36:1238.5time_gap:0
09:36:3638.5time_gap:0
09:41:2238.9time_gap:0
seq: _32_11
09:41:0038.7time_gap:0
10:56:1039.09time_gap:0
11:07:1839.92time_gap:0
seq: _18_29
09:51:4238.79time_gap:0
09:53:0739.17time_gap:0
10:01:3139.33time_gap:0
------卖出------

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
score：100 regularGap 5
seq: _161_19_20_20_18_18
09:36:075.94time_gap:0
09:36:085.95time_gap:0
seq: _50_19_433
09:30:295.98time_gap:0
09:32:216.16time_gap:0
seq: _18_20_307
09:36:075.93time_gap:0
10:16:425.88time_gap:0
seq: _20_21_404
09:33:056.02time_gap:0
10:44:575.82time_gap:0
seq: _21_33_199
09:31:256.17time_gap:0
09:32:156.17time_gap:0
------卖出------

sell seq: _154_19_19_18_19_18
09:32:086.14time_gap:0
09:32:106.14time_gap:0
sell seq: _23_37_200
09:30:065.98time_gap:0
09:32:076.17time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：100 regularGap 5
seq: _499_499_499_499
09:31:112.13time_gap:1
09:32:502.17time_gap:0
seq: _345_1358_246_508
09:38:252.29time_gap:1
09:38:302.29time_gap:0
seq: _499_499
09:31:112.12time_gap:0
09:32:062.17time_gap:1
09:33:332.19time_gap:0
09:33:332.19time_gap:0
09:33:332.19time_gap:0
09:33:332.19time_gap:0
09:33:332.19time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：99 regularGap 5
seq: _26_12_22_22
09:32:5335.87time_gap:0
09:33:3235.82time_gap:0
seq: _19_11_18
09:32:3535.91time_gap:0
10:16:1134.5time_gap:0
seq: _11_13_25
10:39:0234.82time_gap:1
11:17:0635.22time_gap:0
seq: _12_12_21
09:51:0234.81time_gap:0
10:35:4934.6time_gap:0
11:26:1235.49time_gap:0
seq: _62_12_17
09:34:0535.9time_gap:1
10:31:5134.6time_gap:0
seq: _22_23
09:32:5535.94time_gap:0
10:37:3334.7time_gap:0
11:28:3635.6time_gap:0
------卖出------

sell seq: _24_21_38_44_65_32
10:29:1934.5time_gap:0
10:37:3334.7time_gap:0
sell seq: _12_12_12_12
09:37:4935.16time_gap:1
10:36:3834.56time_gap:0
sell seq: _19_18_16
09:34:0635.9time_gap:0
11:14:3335.26time_gap:0
sell seq: _32_21_65
10:31:3134.6time_gap:0
10:34:4534.55time_gap:0
sell seq: _44_32_21
10:34:0634.6time_gap:0
10:35:4334.65time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：99 regularGap 5
seq: _19_14_14_19
10:57:2230.8time_gap:1
11:07:4430.68time_gap:0
seq: _43_13_20_11
11:04:4930.85time_gap:0
11:04:5130.85time_gap:0
seq: _23_24_24_11
11:20:3930.91time_gap:1
11:24:2630.99time_gap:3
seq: _18_18_16
10:05:0530.05time_gap:0
11:14:1031.0time_gap:1
seq: _13_20_31
09:33:0131.47time_gap:0
10:55:0230.7time_gap:0
seq: _23_28
11:20:4230.91time_gap:0
11:23:5230.89time_gap:0
11:24:2330.98time_gap:0
11:24:2430.98time_gap:0
seq: _46_12
11:03:2030.85time_gap:0
11:04:3830.85time_gap:0
11:14:5031.0time_gap:0
seq: _13_43
09:34:3431.19time_gap:0
09:39:5130.92time_gap:0
11:03:0830.84time_gap:0
11:04:3830.85time_gap:0
------卖出------

sell seq: _21_19_14
10:18:1429.71time_gap:0
11:07:4430.68time_gap:0
sell seq: _34_34
09:30:3830.8time_gap:0
09:30:3830.8time_gap:0
10:17:5329.82time_gap:0
10:45:3230.94time_gap:0

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：97 regularGap 5
seq: _499_499_499_499_499
10:13:423.02time_gap:0
10:51:263.07time_gap:0
seq: _114_120_218_47
10:31:283.02time_gap:0
10:31:283.02time_gap:0
seq: _499_499_499
10:13:423.01time_gap:0
10:51:243.06time_gap:0
10:51:263.07time_gap:0
seq: _205_294_499
10:31:283.01time_gap:0
10:31:283.02time_gap:0
seq: _499_499
09:32:272.82time_gap:0
09:50:472.83time_gap:0
10:18:512.97time_gap:0
10:31:283.02time_gap:0
10:51:243.06time_gap:0
------卖出------

sell seq: _305_163_295_210
09:33:232.84time_gap:1
09:33:442.83time_gap:0
sell seq: _499_499_499_499
10:33:083.03time_gap:0
10:33:183.06time_gap:1
sell seq: _34_41_499
10:01:332.93time_gap:0
10:05:262.94time_gap:0
sell seq: _499_499_499
10:11:373.01time_gap:0
10:33:183.06time_gap:0
sell seq: _499_499
10:01:572.9time_gap:0
10:10:073.0time_gap:0
10:10:073.0time_gap:0
10:10:073.01time_gap:0
10:33:213.06time_gap:0
10:53:213.05time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：97 regularGap 5
seq: _13_13_15_15_14_12
09:48:4522.2time_gap:0
09:48:4522.2time_gap:0
seq: _26_18_27
09:55:0222.53time_gap:0
11:05:0522.86time_gap:0
seq: _24_43_45
09:32:2022.46time_gap:1
09:54:5822.26time_gap:0
seq: _32_13_22
11:24:2322.95time_gap:0
11:24:3222.92time_gap:0
------卖出------

sell seq: _18_18_18_18
10:13:3822.54time_gap:0
10:13:3822.54time_gap:0
sell seq: _12_26_20_17
10:39:1622.8time_gap:0
11:23:5123.0time_gap:0
sell seq: _11_40_23
09:48:5722.0time_gap:1
10:14:1622.5time_gap:0
sell seq: _20_33_14
09:30:4622.48time_gap:0
10:57:4122.85time_gap:0
sell seq: _17_27_28
10:55:0022.79time_gap:0
11:06:4322.84time_gap:0
sell seq: _12_43_20
10:42:1822.8time_gap:0
11:29:2222.94time_gap:0
sell seq: _23_43_35
10:47:5822.99time_gap:0
10:54:1722.86time_gap:0
sell seq: _56_37
09:40:5422.34time_gap:0
10:35:2622.53time_gap:0
11:14:2622.89time_gap:0
sell seq: _36_43
09:36:3322.46time_gap:0
10:27:5022.44time_gap:0
11:24:1923.03time_gap:0

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
score：97 regularGap 5
seq: _19_29_16_15
09:47:0819.8time_gap:0
09:49:5319.8time_gap:1
seq: _16_19_50_15
09:48:0719.8time_gap:1
09:50:1619.8time_gap:0
seq: _18_17_30_30
09:49:0519.8time_gap:0
09:49:5719.8time_gap:0
seq: _35_26_49
09:47:0819.8time_gap:0
09:47:0919.8time_gap:0
seq: _11_27_46
09:47:0819.8time_gap:0
09:47:1719.8time_gap:1
09:48:5219.8time_gap:0
seq: _14_64_15
09:47:0919.8time_gap:0
09:49:4619.8time_gap:0
------卖出------

sell seq: _27_20_30_23
09:49:5319.8time_gap:0
09:50:0119.8time_gap:0
sell seq: _14_13_100
09:43:1118.32time_gap:0
10:04:1419.8time_gap:1
sell seq: _76_76_76
09:47:0819.7time_gap:0
09:47:0819.7time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：97 regularGap 5
seq: _30_36_20_24
09:31:0115.68time_gap:0
11:22:5115.68time_gap:0
seq: _21_20_11_50
09:34:5715.66time_gap:1
10:19:4715.4time_gap:0
seq: _32_19_50
09:40:1915.62time_gap:0
10:12:1915.49time_gap:0
seq: _13_12_100
09:45:3215.56time_gap:0
10:01:3515.45time_gap:0
seq: _20_13_64
09:42:0215.55time_gap:0
11:04:1915.74time_gap:0
seq: _21_28_75
09:49:3515.42time_gap:0
11:12:0515.66time_gap:0
seq: _133_13
09:45:5115.59time_gap:0
09:53:0915.56time_gap:0
10:19:2615.4time_gap:1
------卖出------

sell seq: _16_11_15_56
09:36:3015.62time_gap:1
10:54:4715.65time_gap:0
sell seq: _39_12_107
09:41:0015.59time_gap:0
10:42:4515.6time_gap:0
sell seq: _75_11_13
09:40:3915.59time_gap:0
10:15:2315.47time_gap:0
sell seq: _92_12_17
09:34:1215.65time_gap:0
09:40:3915.59time_gap:0
sell seq: _50_46_12
09:45:5215.55time_gap:0
09:51:0215.5time_gap:0
sell seq: _25_52_21
09:33:4615.65time_gap:1
11:09:1515.67time_gap:0
sell seq: _36_12_50
09:31:4015.8time_gap:0
10:57:0915.64time_gap:0
sell seq: _25_32_41
09:35:1715.66time_gap:1
09:57:4315.48time_gap:1
sell seq: _16_23_64
09:42:1915.53time_gap:0
11:02:0115.7time_gap:1
sell seq: _63_72
09:30:4815.71time_gap:0
09:33:0615.71time_gap:0
09:36:5015.6time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：93 regularGap 5
seq: _21_11_20
09:50:4135.48time_gap:1
10:12:4135.82time_gap:0
11:24:0336.81time_gap:0
seq: _18_16_13
10:10:2135.72time_gap:0
10:37:1536.17time_gap:0
seq: _20_12_16
09:51:0935.48time_gap:0
10:04:0635.59time_gap:0
seq: _27_28_12
10:02:2135.52time_gap:0
10:31:0436.18time_gap:3
seq: _37_13
10:05:0135.64time_gap:0
10:39:0236.29time_gap:0
10:44:2936.53time_gap:1
------卖出------

sell seq: _11_13_20
10:11:0635.75time_gap:0
10:50:5536.57time_gap:0
11:04:1636.76time_gap:1
11:27:0936.87time_gap:0
sell seq: _14_29_39
10:08:1535.67time_gap:0
11:02:0336.61time_gap:0
sell seq: _15_12_21
10:29:5036.2time_gap:0
11:03:5036.78time_gap:0
11:28:2836.78time_gap:0
sell seq: _18_17_17
10:30:5736.2time_gap:0
10:40:0336.39time_gap:0
sell seq: _14_13_15
10:37:2936.2time_gap:0
10:46:2336.45time_gap:1
sell seq: _20_18_13
10:32:2936.15time_gap:0
10:56:3536.46time_gap:1
sell seq: _14_22_14
10:38:2936.28time_gap:0
10:57:2436.55time_gap:3
sell seq: _14_29
10:11:5935.77time_gap:0
10:21:3136.02time_gap:0
10:57:0836.5time_gap:1
sell seq: _32_14
10:23:0036.04time_gap:0
10:23:0236.02time_gap:0
10:41:3836.29time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：93 regularGap 5
seq: _15_12_16_16
09:31:3530.54time_gap:0
10:13:2132.0time_gap:1
seq: _28_22_16
09:30:0030.3time_gap:0
10:13:1932.0time_gap:0
seq: _20_13_17
09:50:2031.6time_gap:0
09:50:2331.67time_gap:1
seq: _39_14_11
10:22:0631.99time_gap:0
10:51:4931.26time_gap:0
seq: _28_22
09:33:0330.92time_gap:0
09:41:5231.58time_gap:0
10:57:2430.99time_gap:3
seq: _13_48
09:30:0030.13time_gap:0
09:39:0631.44time_gap:0
10:37:2931.73time_gap:1
seq: _32_18
10:53:4731.05time_gap:0
10:57:1631.01time_gap:0
11:11:3830.9time_gap:0
11:24:0131.73time_gap:0
seq: _68_13
10:17:3032.23time_gap:0
10:40:3731.58time_gap:0
10:40:4931.67time_gap:0
seq: _13_43
09:36:0331.11time_gap:1
10:45:3831.47time_gap:0
11:18:1831.2time_gap:0
seq: _31_23
09:39:0631.5time_gap:1
10:18:0732.34time_gap:0
10:24:3631.99time_gap:0
seq: _39_26
09:59:5532.0time_gap:3
10:03:4931.62time_gap:0
10:45:4531.48time_gap:0
------卖出------

sell seq: _12_12_28
09:31:1330.3time_gap:0
09:34:0730.7time_gap:0
sell seq: _19_12_19
09:30:1030.59time_gap:1
09:44:1431.6time_gap:0
10:15:0732.02time_gap:0
10:26:4031.94time_gap:0
sell seq: _29_18_20
09:34:0630.68time_gap:0
09:52:1631.96time_gap:0
sell seq: _23_17_16
09:35:0930.78time_gap:0
09:36:5131.01time_gap:0
09:55:0232.09time_gap:0
sell seq: _17_17_16
09:34:4430.9time_gap:0
09:39:1031.47time_gap:0
sell seq: _20_19_17
09:35:0131.0time_gap:0
10:59:2330.92time_gap:0
sell seq: _23_20_23
09:37:0830.91time_gap:0
10:44:1431.56time_gap:0
sell seq: _14_38
09:32:0730.81time_gap:0
09:49:2531.39time_gap:0
11:13:5131.11time_gap:0
sell seq: _32_17
09:36:0930.98time_gap:0
10:55:0331.02time_gap:0
10:58:0530.9time_gap:0
sell seq: _47_18
09:51:0831.89time_gap:0
09:51:1631.77time_gap:0
10:47:0431.36time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：92 regularGap 5
seq: _499_499_499_499
09:32:203.22time_gap:0
10:37:063.26time_gap:1
10:50:373.28time_gap:0
seq: _191_106_202
09:31:553.23time_gap:0
09:32:213.23time_gap:0
seq: _47_499
09:37:153.18time_gap:0
09:37:283.19time_gap:0
10:55:463.27time_gap:0
seq: _42_499
09:42:473.18time_gap:0
10:02:473.23time_gap:0
11:03:093.31time_gap:1
------卖出------

sell seq: _499_499_499
10:13:033.3time_gap:0
10:26:023.27time_gap:0
sell seq: _70_51_499
10:07:373.36time_gap:0
10:13:043.3time_gap:0
sell seq: _499_499
10:06:373.35time_gap:0
10:12:033.3time_gap:0
10:13:033.3time_gap:0
10:23:573.26time_gap:0
10:26:513.28time_gap:0
10:36:083.25time_gap:0
10:50:553.28time_gap:0
sell seq: _42_499
10:05:553.36time_gap:0
10:06:073.37time_gap:0
10:19:563.27time_gap:1
10:22:413.27time_gap:0
sell seq: _33_499
10:06:073.37time_gap:0
10:22:473.28time_gap:0
10:22:593.28time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：91 regularGap 5
seq: _15_12_16_15_15_12_14
09:35:0817.4time_gap:0
11:19:5217.64time_gap:0
seq: _38_19_35
09:31:3517.41time_gap:0
09:34:2617.3time_gap:0
seq: _65_16_14
09:33:0417.44time_gap:0
10:46:0817.12time_gap:0
seq: _34_34_34
11:05:5117.59time_gap:0
11:05:5117.58time_gap:0
seq: _105_105
10:01:0217.09time_gap:0
10:38:1417.03time_gap:0
11:03:2717.43time_gap:0
------卖出------

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：90 regularGap 5
seq: _18_18_18_18
09:31:1629.07time_gap:0
09:31:1729.07time_gap:0
seq: _12_12_35
09:55:5429.36time_gap:0
10:59:5029.44time_gap:1
seq: _22_21_11
09:43:2328.88time_gap:1
10:31:4129.23time_gap:0
seq: _34_11_19
10:20:3329.06time_gap:3
10:32:4029.27time_gap:0
seq: _13_22_26
09:32:2029.02time_gap:0
10:50:0129.47time_gap:0
seq: _12_44
09:30:4429.3time_gap:0
09:50:1528.95time_gap:0
10:53:4329.5time_gap:0
seq: _37_18
09:34:5728.98time_gap:0
09:35:4728.88time_gap:0
09:36:1928.82time_gap:0
09:43:2628.91time_gap:0
------卖出------

sell seq: _23_18_21
09:30:1229.48time_gap:0
09:53:0129.3time_gap:0
sell seq: _32_32_12
09:30:3329.4time_gap:0
09:32:5129.15time_gap:0
sell seq: _14_14_27
09:30:4629.4time_gap:0
09:49:0828.99time_gap:0
sell seq: _24_17_13
09:37:4128.9time_gap:0
10:38:3429.28time_gap:0
sell seq: _24_33
10:20:3329.06time_gap:0
10:45:0229.48time_gap:3
11:15:4329.5time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：89 regularGap 5
seq: _11_14_11_14
10:00:4639.4time_gap:0
10:48:4140.19time_gap:0
seq: _16_20_14
10:47:2840.18time_gap:0
11:11:5340.45time_gap:0
seq: _12_19_18
10:38:0639.85time_gap:0
10:42:0640.02time_gap:1
seq: _30_11_13
10:38:3939.91time_gap:0
10:55:2340.22time_gap:0
seq: _12_21_11
09:41:2539.78time_gap:0
10:34:5739.6time_gap:0
seq: _12_12_24
11:17:2040.6time_gap:0
11:29:5540.65time_gap:0
------卖出------

sell seq: _22_12_11_35
09:37:1639.97time_gap:0
10:47:5640.33time_gap:0
sell seq: _13_15_22
09:30:3140.15time_gap:0
10:39:0739.94time_gap:0
11:06:1640.72time_gap:0
sell seq: _28_11_11
10:43:5640.11time_gap:1
10:48:0540.29time_gap:0
sell seq: _26_13
10:45:2540.18time_gap:0
11:05:3340.75time_gap:0
11:08:4840.65time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：89 regularGap 5
seq: _206_20_17_44
09:30:095.78time_gap:0
09:31:175.76time_gap:0
seq: _17_20_236
09:30:005.89time_gap:0
09:30:305.76time_gap:0
seq: _26_227_20
09:30:425.85time_gap:0
09:32:315.89time_gap:0
seq: _152_50_105
09:31:435.78time_gap:0
09:32:075.86time_gap:0
seq: _21_46_201
09:30:005.85time_gap:0
09:32:215.86time_gap:0
seq: _188_125_188
09:30:365.85time_gap:0
09:30:365.85time_gap:0
seq: _17_105_200
09:30:095.8time_gap:0
09:31:095.8time_gap:0
------卖出------

sell seq: _105_111_24_49_210
09:30:125.87time_gap:0
09:30:435.85time_gap:0
09:30:455.87time_gap:0
sell seq: _112_106_24_211_46
09:30:515.87time_gap:0
09:30:575.86time_gap:0
sell seq: _107_112_211_24
09:31:565.85time_gap:0
09:32:075.83time_gap:0
sell seq: _50_224_24
09:30:105.88time_gap:0
09:30:445.87time_gap:0
sell seq: _50_276_18
09:30:105.88time_gap:0
09:30:105.88time_gap:0
sell seq: _48_105_210
09:30:415.86time_gap:0
09:30:445.87time_gap:0
sell seq: _112_210_24
09:30:515.84time_gap:0
09:30:535.87time_gap:0
sell seq: _44_24_212
09:31:535.84time_gap:0
09:31:555.83time_gap:0

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：87 regularGap 5
seq: _10_8_8_10
09:43:2964.41time_gap:0
11:11:4365.3time_gap:0
seq: _8_8_8
09:42:1464.41time_gap:1
10:55:4165.2time_gap:0
seq: _11_13_20
09:37:1564.51time_gap:0
09:37:1664.59time_gap:0
seq: _13_11
09:32:0165.16time_gap:0
09:52:0464.48time_gap:0
09:52:0864.54time_gap:0
10:57:1365.31time_gap:0
11:23:0765.5time_gap:0
11:23:5165.52time_gap:0
seq: _17_14
09:37:2264.5time_gap:0
09:59:1364.9time_gap:0
10:57:1365.33time_gap:0
seq: _11_17
10:11:5464.75time_gap:0
10:55:4165.08time_gap:0
11:02:2965.44time_gap:0
------卖出------

sell seq: _8_18_9
10:52:5365.18time_gap:1
11:21:3565.57time_gap:0
sell seq: _8_10_9
09:37:1664.59time_gap:0
10:00:5064.71time_gap:1

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
score：86 regularGap 5
seq: _34_32_26_12_30_36_31
10:57:069.07time_gap:0
11:22:079.15time_gap:0
seq: _11_13_100_50
09:40:479.22time_gap:0
10:51:309.1time_gap:0
seq: _11_11_500
10:22:078.95time_gap:0
10:25:188.97time_gap:0
------卖出------

sell seq: _116_20_12_20
09:47:199.1time_gap:1
11:10:149.12time_gap:0
sell seq: _27_195_16
09:42:389.16time_gap:1
09:42:569.15time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：86 regularGap 5
seq: _19_16_13_13
10:31:1441.8time_gap:0
11:01:4542.05time_gap:0
seq: _12_18_16
09:32:1641.88time_gap:0
11:02:5242.03time_gap:0
seq: _18_16_14
10:03:2541.37time_gap:0
11:02:0642.06time_gap:0
seq: _19_16_13
09:37:2541.83time_gap:0
09:37:2541.83time_gap:0
seq: _19_12_15
10:08:5341.58time_gap:0
10:32:0641.77time_gap:0
seq: _15_28_21
09:50:0941.41time_gap:0
10:07:4241.51time_gap:0
seq: _29_22
10:07:4241.51time_gap:0
10:37:0041.73time_gap:0
10:42:0241.88time_gap:0
seq: _18_18
10:31:1441.8time_gap:0
10:41:2441.87time_gap:0
11:23:1642.36time_gap:0
------卖出------

sell seq: _13_13_13
09:39:3841.8time_gap:0
10:44:2941.98time_gap:0
sell seq: _13_22_20
09:37:2541.82time_gap:0
11:27:3942.51time_gap:0
sell seq: _20_13_32
09:39:3841.8time_gap:0
11:01:0042.01time_gap:0
sell seq: _23_16_20
09:39:3841.78time_gap:0
09:55:0341.49time_gap:0
sell seq: _16_21
10:49:0742.05time_gap:0
10:50:0142.04time_gap:0
10:57:5942.0time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：86 regularGap 5
seq: _36_36_36_36_36
09:38:289.97time_gap:0
09:38:289.97time_gap:0
seq: _38_38_38_39
09:41:1910.5time_gap:0
09:41:1910.5time_gap:0
seq: _57_35_32_60
09:52:4910.79time_gap:0
09:52:4910.79time_gap:0
seq: _58_100_14
09:31:0310.15time_gap:0
09:44:0810.9time_gap:0
seq: _23_105_13
09:43:3510.81time_gap:1
09:57:5410.69time_gap:0
------卖出------

sell seq: _20_13_30_92
09:54:0710.84time_gap:0
10:16:3110.49time_gap:1
sell seq: _19_16_132
09:30:4510.2time_gap:0
10:59:4810.55time_gap:0
sell seq: _41_82_23
10:33:2010.45time_gap:3
10:59:4810.54time_gap:0
sell seq: _194_17_20
09:45:3110.8time_gap:0
09:53:4110.81time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
score：85 regularGap 5
seq: _499_499_499
10:56:092.79time_gap:0
11:08:472.82time_gap:0
11:08:472.82time_gap:0
11:08:472.82time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：85 regularGap 5
seq: _24_54_33_28_22
10:01:5026.77time_gap:0
10:48:0626.94time_gap:0
seq: _16_16_16_16
09:36:4626.8time_gap:0
09:36:4626.8time_gap:0
seq: _18_31_13
10:04:3626.82time_gap:0
11:11:3927.13time_gap:0
seq: _24_34
09:39:0726.83time_gap:0
10:05:0426.85time_gap:0
11:24:0427.23time_gap:0
seq: _58_67
11:04:5927.1time_gap:0
11:08:5927.1time_gap:0
11:09:1327.11time_gap:0
------卖出------

sell seq: _11_39_12_12
10:27:2826.81time_gap:0
10:49:1526.94time_gap:0
sell seq: _11_11_20_16
09:40:5426.76time_gap:0
11:11:3727.15time_gap:0
sell seq: _12_27_20
09:50:3726.61time_gap:0
09:57:5926.85time_gap:1
10:09:1926.85time_gap:0
10:16:4926.89time_gap:0
10:58:3726.99time_gap:0
sell seq: _29_16_20
11:00:3527.08time_gap:0
11:17:4727.26time_gap:0
sell seq: _57_11
09:45:5926.73time_gap:0
10:42:0226.85time_gap:0
10:49:2226.95time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：85 regularGap 5
seq: _16_15_8
09:33:5866.2time_gap:0
09:59:2565.41time_gap:1
seq: _8_18_26
11:12:0166.89time_gap:1
11:12:0166.85time_gap:0
seq: _11_13
09:31:5566.52time_gap:0
09:33:2466.35time_gap:0
10:44:4866.53time_gap:1
10:57:0466.42time_gap:0
11:11:4866.72time_gap:0
11:26:3367.42time_gap:0
seq: _16_8
09:50:4665.78time_gap:0
10:47:5566.61time_gap:0
10:53:2366.54time_gap:0
seq: _16_14
10:03:3565.5time_gap:0
10:57:0466.4time_gap:0
11:07:0667.04time_gap:0
seq: _34_8
09:47:0265.86time_gap:0
09:50:4665.79time_gap:0
10:01:1765.42time_gap:0
10:39:0166.11time_gap:0
------卖出------

sell seq: _20_13_13
09:55:0665.78time_gap:0
10:43:0266.47time_gap:0
sell seq: _13_12
09:30:0066.77time_gap:0
10:04:1465.68time_gap:0
10:42:4366.44time_gap:0
11:19:4667.15time_gap:0
sell seq: _8_16
11:00:3466.6time_gap:0
11:01:1966.57time_gap:0
11:17:1167.05time_gap:0
sell seq: _16_17
10:16:2666.04time_gap:0
10:38:0666.13time_gap:0
11:09:1566.81time_gap:0
sell seq: _8_28
10:27:2365.89time_gap:0
10:38:4966.03time_gap:0
10:48:0166.69time_gap:0
sell seq: _18_8
10:01:5165.57time_gap:0
10:27:0765.79time_gap:0
10:40:0466.35time_gap:0
sell seq: _14_18
09:42:3466.03time_gap:0
10:00:2365.4time_gap:0
10:26:4465.82time_gap:0
10:38:0266.1time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：84 regularGap 5
seq: _19_50_16_16_18
11:00:5312.84time_gap:0
11:11:0012.74time_gap:0
seq: _19_16_29_100
11:09:3512.75time_gap:0
11:28:0612.82time_gap:0
seq: _14_114_16
09:31:0612.98time_gap:0
11:05:4912.81time_gap:1
seq: _76_53
09:31:2713.05time_gap:0
09:32:0613.07time_gap:0
09:39:0712.8time_gap:0
------卖出------

sell seq: _14_15_14_14_49_20
09:34:1412.85time_gap:0
09:37:1512.72time_gap:0
sell seq: _12_215_51
09:32:0213.09time_gap:0
09:42:0112.72time_gap:0
sell seq: _13_142
09:58:1112.72time_gap:1
10:00:5212.6time_gap:0
11:21:1512.74time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
score：83 regularGap 5
seq: _100_12_20_23_18
09:37:0510.49time_gap:0
10:35:4610.59time_gap:0
seq: _48_20_50_33
09:31:1310.32time_gap:0
09:52:3610.5time_gap:1
seq: _100_12_20_23
10:01:1210.61time_gap:0
10:54:4410.64time_gap:0
seq: _37_19_100
10:06:5310.65time_gap:1
10:18:1610.62time_gap:1
------卖出------

sell seq: _44_33_50_14_30
11:04:0210.7time_gap:0
11:04:0210.7time_gap:0
sell seq: _13_100_16_18
09:33:4810.38time_gap:1
11:04:5610.77time_gap:0
sell seq: _29_16_100
09:31:2010.36time_gap:0
09:39:4110.66time_gap:1
sell seq: _119_12_21
09:39:3810.65time_gap:1
10:01:3710.66time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：83 regularGap 5
seq: _20_14_12
10:36:2846.21time_gap:0
10:52:4646.36time_gap:0
10:53:3646.3time_gap:0
seq: _11_34
09:36:2448.11time_gap:0
09:40:1747.18time_gap:1
11:29:4847.71time_gap:1
seq: _21_23
09:43:0747.1time_gap:0
09:47:4146.9time_gap:0
10:58:5046.31time_gap:3
11:27:0047.63time_gap:0
seq: _12_38
09:56:5846.72time_gap:0
10:04:0146.7time_gap:0
10:46:5846.5time_gap:3
11:02:1146.9time_gap:1
11:21:4347.5time_gap:0
seq: _21_11
10:18:2746.21time_gap:0
10:31:4946.48time_gap:0
11:10:5747.36time_gap:0
seq: _13_23
09:49:1446.71time_gap:0
09:56:3747.0time_gap:0
10:02:0946.69time_gap:1
11:02:0346.84time_gap:0
------卖出------

sell seq: _11_17_19_33
11:12:1147.53time_gap:0
11:15:2447.34time_gap:0
sell seq: _12_16_16
09:33:5248.8time_gap:0
09:40:4147.0time_gap:0
09:59:1446.9time_gap:0
sell seq: _15_12_13
09:31:0049.06time_gap:0
09:31:2549.12time_gap:0
09:33:2948.79time_gap:1
10:46:1946.63time_gap:0
sell seq: _14_12_28
09:32:3048.76time_gap:1
09:40:0547.12time_gap:0
sell seq: _16_13_12
09:36:2648.12time_gap:0
09:45:1147.18time_gap:0
sell seq: _15_13_23
09:38:2447.92time_gap:0
10:58:3446.29time_gap:1
11:20:5747.5time_gap:1
sell seq: _11_11_11
10:48:4946.45time_gap:1
11:02:1346.83time_gap:1
sell seq: _21_21
09:30:0148.88time_gap:0
09:33:3248.91time_gap:0
09:34:0548.89time_gap:0
09:41:3246.57time_gap:0
sell seq: _17_16
09:41:2646.64time_gap:1
09:43:3146.99time_gap:0
09:43:5646.96time_gap:0
10:23:1346.24time_gap:1
10:23:2546.24time_gap:1
10:32:5846.17time_gap:0
10:59:5446.34time_gap:0
sell seq: _17_28
09:30:0048.83time_gap:0
10:16:5246.2time_gap:0
10:45:4046.77time_gap:0
sell seq: _19_17
09:30:0048.8time_gap:0
09:34:1948.65time_gap:0
09:41:2346.68time_gap:0
11:17:0647.0time_gap:0
sell seq: _13_28
09:32:0049.0time_gap:0
09:38:5447.7time_gap:0
09:39:2347.67time_gap:0
09:49:2746.75time_gap:0
09:56:4246.88time_gap:0
sell seq: _21_18
09:30:3749.3time_gap:0
09:31:4849.04time_gap:0
09:35:1848.22time_gap:0
09:40:4746.77time_gap:0
11:13:1847.4time_gap:1
sell seq: _21_14
09:36:1748.13time_gap:0
09:36:5148.08time_gap:0
09:42:5447.27time_gap:0
09:52:3147.08time_gap:1
10:32:5846.16time_gap:0
10:57:4046.26time_gap:0
sell seq: _37_32
09:34:0148.78time_gap:1
10:25:5246.72time_gap:0
11:23:1347.41time_gap:0
sell seq: _26_12
09:33:1448.64time_gap:0
09:33:4248.77time_gap:0
09:42:0746.73time_gap:0
sell seq: _38_16
09:35:3448.21time_gap:0
10:25:1346.59time_gap:0
11:18:2247.17time_gap:0
sell seq: _32_12
09:35:4348.15time_gap:0
09:38:3447.84time_gap:0
09:40:1347.17time_gap:0
09:41:1846.7time_gap:0
sell seq: _39_34
09:36:1048.11time_gap:0
10:10:3146.37time_gap:0
10:36:2846.2time_gap:0
10:36:2846.2time_gap:1
10:38:0746.33time_gap:1
11:23:4147.47time_gap:0
sell seq: _18_14
10:49:4646.43time_gap:0
11:05:3446.96time_gap:0
11:10:1247.02time_gap:0
sell seq: _41_36
10:11:2846.25time_gap:0
11:19:5847.31time_gap:0
11:26:1247.83time_gap:0
sell seq: _13_36
09:40:1147.17time_gap:0
09:40:3147.2time_gap:0
09:55:1247.07time_gap:0
10:45:3146.76time_gap:0
10:46:0246.71time_gap:0
11:00:4446.37time_gap:0
11:16:2047.26time_gap:0
sell seq: _24_12
09:39:1447.69time_gap:0
09:39:3147.6time_gap:0
10:42:4846.4time_gap:0
11:12:0047.46time_gap:0
sell seq: _12_39
09:49:4446.7time_gap:0
09:52:5347.12time_gap:0
11:20:4247.38time_gap:0
sell seq: _39_14
09:39:3747.57time_gap:0
09:48:1246.77time_gap:0
10:41:1346.65time_gap:0
11:08:2947.04time_gap:0
sell seq: _34_17
11:19:2947.18time_gap:0
11:20:0647.32time_gap:0
11:23:3547.44time_gap:0
sell seq: _34_34
09:48:3746.69time_gap:0
09:52:3947.15time_gap:0
10:19:3046.27time_gap:0
11:19:2947.2time_gap:0
sell seq: _11_34
09:43:4046.99time_gap:0
09:59:0646.84time_gap:0
10:46:2746.6time_gap:0
sell seq: _11_41
10:37:2146.3time_gap:1
10:54:1246.22time_gap:0
11:23:4147.46time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：82 regularGap 5
seq: _33_28_14_22_26_18
10:57:0710.81time_gap:0
10:57:1610.82time_gap:0
seq: _38_50_40_41
09:30:2210.81time_gap:0
09:30:4810.81time_gap:0
seq: _23_17_20_91
09:40:0610.72time_gap:0
10:22:0810.48time_gap:0
------卖出------

sell seq: _48_58_47
10:50:3210.82time_gap:0
11:10:3310.99time_gap:0
sell seq: _18_136
09:30:3310.8time_gap:0
09:47:4510.63time_gap:3
11:22:5211.0time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：82 regularGap 5
seq: _20_22_28_29
09:30:3816.75time_gap:0
09:59:2016.24time_gap:0
seq: _31_40_33
09:30:4216.63time_gap:0
09:36:1916.89time_gap:1
seq: _31_41_20
09:30:4416.66time_gap:0
09:42:3616.54time_gap:0
seq: _37_18_50
11:00:1216.34time_gap:0
11:29:2516.48time_gap:0
seq: _75_12_12
09:47:0116.43time_gap:1
09:50:4916.34time_gap:0
seq: _12_100_21
09:46:1516.42time_gap:0
10:15:4716.18time_gap:0
seq: _30_21_255
09:59:4816.21time_gap:0
10:06:3716.22time_gap:1
seq: _12_99
09:43:1916.54time_gap:0
10:26:2316.25time_gap:0
11:28:1316.5time_gap:0
------卖出------

sell seq: _16_13_14_13_11_15_12
10:06:0616.25time_gap:0
11:26:0316.5time_gap:0
sell seq: _13_14_11_13_14_11_21
09:59:2016.24time_gap:0
10:06:0416.26time_gap:0
sell seq: _16_15_18_14_12_19
09:59:2016.24time_gap:0
09:59:2016.24time_gap:0
sell seq: _48_44
09:30:0116.88time_gap:0
09:30:4616.61time_gap:0
09:31:2816.72time_gap:0
sell seq: _44_57
09:37:3716.71time_gap:0
10:00:5616.23time_gap:0
11:23:1816.37time_gap:0

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
score：82 regularGap 5
seq: _20_17_33_201
10:25:426.08time_gap:0
11:10:116.15time_gap:0
seq: _100_79_42_28
10:33:216.09time_gap:0
11:29:326.17time_gap:0
seq: _20_185_40_69
09:31:346.1time_gap:1
11:04:326.19time_gap:1
seq: _18_30_283
09:32:296.07time_gap:0
10:14:006.13time_gap:1
seq: _31_27_302
09:37:216.0time_gap:0
10:52:496.15time_gap:0
seq: _38_40_186
09:37:046.01time_gap:0
11:09:066.15time_gap:0
------卖出------

sell seq: _23_20_169_44
09:52:536.0time_gap:0
11:28:246.17time_gap:0
sell seq: _200_36_32
10:11:586.16time_gap:0
10:13:526.13time_gap:1
sell seq: _20_41_277
10:52:496.15time_gap:0
11:10:096.15time_gap:1

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：81 regularGap 5
seq: _43_26_30_23
10:30:3812.82time_gap:0
10:46:3512.94time_gap:0
seq: _20_20_31_71
09:32:5812.78time_gap:0
10:40:5912.88time_gap:1
seq: _108_15_28
09:54:0212.68time_gap:0
11:15:4012.93time_gap:1
seq: _13_17_100
10:29:0012.73time_gap:0
10:49:1013.04time_gap:1
seq: _113_11_20
09:58:0612.62time_gap:0
10:11:2012.7time_gap:0
------卖出------

sell seq: _16_24_33_20_26
10:53:3113.02time_gap:1
11:21:4412.97time_gap:0
sell seq: _46_39_16_36
09:33:2212.81time_gap:0
09:47:0312.71time_gap:0
sell seq: _19_13_91_13
10:06:0412.67time_gap:0
10:49:2713.0time_gap:0
sell seq: _24_150_11
09:54:0112.69time_gap:0
10:35:0212.76time_gap:1
sell seq: _50_51_51
11:07:5413.01time_gap:0
11:07:5413.01time_gap:0
sell seq: _20_16_99
11:27:4913.08time_gap:0
11:27:5013.08time_gap:0
sell seq: _43_114
10:15:4112.7time_gap:0
10:49:0713.04time_gap:0
11:06:3813.02time_gap:0
sell seq: _16_103
09:53:0212.69time_gap:1
10:16:0212.68time_gap:1
11:23:4313.07time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：80 regularGap 5
seq: _23_29_24_499
10:20:224.15time_gap:0
11:16:214.34time_gap:1
seq: _24_50_292
10:23:394.16time_gap:1
11:25:584.4time_gap:0
seq: _73_24_300
10:41:124.24time_gap:0
10:48:174.29time_gap:0
seq: _236_68_64
10:43:274.31time_gap:0
10:46:024.27time_gap:0
seq: _788_100_26
10:44:164.33time_gap:0
10:44:304.33time_gap:0
seq: _120_93_167
10:42:464.34time_gap:0
11:01:034.33time_gap:0
seq: _131_200_32
10:42:484.34time_gap:0
11:27:324.39time_gap:1
------卖出------

sell seq: _39_23_26_500
09:48:574.08time_gap:1
11:03:484.38time_gap:0
sell seq: _51_50_43_499
10:47:254.28time_gap:0
11:03:364.36time_gap:0
sell seq: _25_52_50_232
11:00:434.32time_gap:0
11:16:574.35time_gap:0
sell seq: _28_41_500
09:31:304.11time_gap:1
10:10:054.11time_gap:0
sell seq: _43_499
10:47:354.29time_gap:0
11:28:124.39time_gap:0
11:29:244.37time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：80 regularGap 5
seq: _14_19_22
10:50:0228.0time_gap:0
10:53:0527.91time_gap:0
seq: _16_20_21
09:47:1827.31time_gap:0
10:57:4728.0time_gap:0
seq: _14_54_13
09:48:4327.14time_gap:0
10:35:4127.62time_gap:0
seq: _20_43_12
09:40:3627.52time_gap:0
10:36:4927.64time_gap:0
seq: _18_18_20
09:47:0527.36time_gap:0
10:29:5027.45time_gap:0
seq: _11_18_50
11:01:0328.2time_gap:1
11:08:2228.3time_gap:0
seq: _24_34
09:32:2227.7time_gap:0
10:50:1128.06time_gap:0
10:54:2928.09time_gap:0
11:01:0528.2time_gap:0
------卖出------

sell seq: _22_14_19
10:25:2927.37time_gap:1
11:15:5428.2time_gap:1
sell seq: _12_67
10:57:1928.0time_gap:0
11:01:0528.2time_gap:0
11:16:4028.25time_gap:0
sell seq: _41_16
09:42:2727.44time_gap:0
09:49:0127.13time_gap:1
10:41:2227.84time_gap:0
sell seq: _34_52
09:34:1927.62time_gap:0
09:40:2527.55time_gap:0
11:06:1828.36time_gap:0

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
score：80 regularGap 5
seq: _16_16_14_16
09:44:1430.48time_gap:0
09:44:2230.48time_gap:0
seq: _12_35_11
09:31:2027.4time_gap:0
09:39:0228.44time_gap:0
seq: _11_31_20
09:41:0829.49time_gap:1
09:47:0430.48time_gap:0
seq: _48_11
09:30:4626.48time_gap:0
09:37:0227.71time_gap:0
09:41:0029.56time_gap:0
09:43:2830.25time_gap:0
seq: _63_12
09:40:3129.01time_gap:0
09:42:2229.55time_gap:0
09:43:4630.48time_gap:0
------卖出------

sell seq: _19_16_18_16_17_18_20
09:46:3330.47time_gap:0
09:46:3330.47time_gap:0
sell seq: _13_19_15_18
09:39:2529.25time_gap:0
09:43:5630.48time_gap:0
sell seq: _36_11_27_21
09:40:1329.94time_gap:0
09:46:2430.48time_gap:0
sell seq: _12_30_32_20
09:41:3730.4time_gap:0
09:47:5330.48time_gap:0
09:47:5330.48time_gap:0
sell seq: _19_24_15
09:30:2525.89time_gap:1
09:48:0230.33time_gap:0
sell seq: _22_26_12
09:33:0427.22time_gap:0
09:33:3726.89time_gap:0
09:43:3530.29time_gap:0
sell seq: _16_12_40
09:41:5229.9time_gap:0
09:42:2729.5time_gap:0
sell seq: _21_20_11
09:40:3029.05time_gap:0
09:41:5430.46time_gap:0
sell seq: _34_22
09:33:0727.2time_gap:0
09:34:4127.52time_gap:0
09:47:2630.48time_gap:0
sell seq: _23_49
09:35:3327.13time_gap:0
09:38:1927.9time_gap:0
09:38:4027.88time_gap:0
sell seq: _32_32
09:31:2027.38time_gap:0
09:32:3327.53time_gap:1
09:35:4027.53time_gap:0
sell seq: _18_44
09:39:0628.41time_gap:0
09:44:0130.48time_gap:0
09:44:3530.46time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：79 regularGap 5
seq: _12_11_12
10:34:5053.89time_gap:0
10:43:2354.21time_gap:0
seq: _17_12
09:40:0653.75time_gap:0
09:56:5054.1time_gap:0
10:08:3954.02time_gap:0
10:14:5454.03time_gap:0
10:49:4554.4time_gap:0
11:05:5154.41time_gap:0
11:06:5354.37time_gap:0
------卖出------

sell seq: _13_19
09:37:2353.7time_gap:0
10:42:2854.33time_gap:0
10:55:0554.23time_gap:0
11:05:5054.42time_gap:0
11:08:3654.42time_gap:0
sell seq: _27_22
10:00:3653.79time_gap:0
11:04:5354.46time_gap:0
11:29:3554.5time_gap:0

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：79 regularGap 5
seq: _11_12_16_16_12_16_13
09:52:2718.0time_gap:0
09:52:2718.0time_gap:0
seq: _25_38_29
09:46:4517.98time_gap:1
10:38:1018.0time_gap:0
seq: _53_33
09:56:0018.07time_gap:0
10:31:5817.97time_gap:1
10:31:5917.98time_gap:0
10:32:0118.0time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：78 regularGap 5
seq: _14_16_12_10
09:50:3853.06time_gap:0
11:01:4854.55time_gap:0
seq: _14_16_12
11:05:2654.76time_gap:0
11:08:5755.5time_gap:1
seq: _10_13_12
09:42:4253.4time_gap:0
10:28:0052.81time_gap:0
seq: _13_18
09:33:5154.36time_gap:0
09:40:1253.6time_gap:0
11:08:5655.36time_gap:0
11:09:1355.98time_gap:1
11:24:2255.09time_gap:3
seq: _23_22
10:51:3753.79time_gap:0
10:51:3753.79time_gap:0
11:01:4854.55time_gap:0
11:01:4854.53time_gap:0
------卖出------

sell seq: _22_23_23_18
11:01:3254.5time_gap:0
11:05:5054.68time_gap:0
sell seq: _13_12_10
10:48:1053.99time_gap:0
11:11:2655.36time_gap:0
sell seq: _23_16_24
10:00:0552.98time_gap:0
10:00:4152.91time_gap:0
sell seq: _12_14_13
10:02:0152.96time_gap:0
11:10:4655.4time_gap:0
sell seq: _12_54_17
10:04:1352.83time_gap:0
11:08:2154.84time_gap:0
sell seq: _29_12
10:35:4953.11time_gap:0
11:03:0554.8time_gap:0
11:05:5254.68time_gap:0
sell seq: _22_23
10:52:3354.0time_gap:0
10:55:0453.91time_gap:0
11:01:3254.49time_gap:0
11:01:3754.5time_gap:0
11:20:5255.01time_gap:1
sell seq: _11_18
09:30:5854.34time_gap:0
10:03:2852.9time_gap:0
11:00:4054.33time_gap:0
11:01:4454.49time_gap:0
sell seq: _16_14
10:31:3952.95time_gap:0
11:00:0754.3time_gap:0
11:08:5555.36time_gap:1
sell seq: _17_18
10:01:0752.8time_gap:0
10:03:2852.9time_gap:0
10:45:5453.6time_gap:0
10:51:4653.85time_gap:0

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
score：78 regularGap 5
seq: _18_24_35
09:30:1928.98time_gap:1
09:30:2328.99time_gap:0
seq: _27_37
09:30:3128.88time_gap:0
09:33:4125.43time_gap:1
10:50:0528.26time_gap:0
10:54:0229.02time_gap:0
10:55:5828.09time_gap:0
10:56:2828.55time_gap:0
seq: _18_37
09:30:3829.06time_gap:0
09:30:4128.88time_gap:0
11:02:1531.06time_gap:0
------卖出------

sell seq: _19_18_18_17
09:59:1026.68time_gap:0
10:00:2326.62time_gap:0
sell seq: _33_21_50
10:53:0529.0time_gap:0
10:53:4128.7time_gap:0
sell seq: _48_12
09:52:0426.07time_gap:0
10:38:4027.19time_gap:0
10:45:0727.45time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：78 regularGap 5
seq: _12_23_18
10:22:4336.45time_gap:0
11:17:0636.96time_gap:0
seq: _14_21_28
09:49:2336.34time_gap:0
11:00:5336.88time_gap:3
seq: _15_13_21
09:53:2436.38time_gap:0
10:40:0736.63time_gap:0
seq: _16_12_16
10:19:0836.44time_gap:0
10:42:0236.62time_gap:0
seq: _12_20_13
09:54:0336.4time_gap:0
10:14:4936.56time_gap:0
10:23:1036.51time_gap:0
------卖出------

sell seq: _13_12_20
10:54:4536.77time_gap:0
11:00:3336.88time_gap:0
sell seq: _18_12_12
09:36:1036.83time_gap:0
11:28:0037.26time_gap:1
11:28:0137.25time_gap:0
sell seq: _12_17_24
11:15:1237.01time_gap:0
11:29:2337.21time_gap:1

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：77 regularGap 5
seq: _18_25_17
09:54:4332.48time_gap:1
10:51:5433.51time_gap:0
seq: _17_19_30
10:09:2233.02time_gap:0
10:36:5733.1time_gap:0
seq: _54_48_54
10:06:1032.8time_gap:0
10:10:4232.97time_gap:0
seq: _19_14_26
09:32:0132.84time_gap:0
11:17:5133.76time_gap:0
seq: _49_54
10:02:0332.81time_gap:0
10:09:1933.01time_gap:0
10:10:5832.88time_gap:0
seq: _38_13
09:41:5132.16time_gap:1
10:23:5832.55time_gap:0
10:29:4332.64time_gap:0
seq: _42_12
09:51:2232.16time_gap:0
10:43:0133.89time_gap:0
11:26:1234.28time_gap:3
------卖出------

sell seq: _11_19_12_17
09:30:4033.13time_gap:0
09:39:0131.84time_gap:0
sell seq: _18_11_20
09:33:5332.53time_gap:0
10:09:2133.02time_gap:0
sell seq: _12_18_29
09:31:3333.05time_gap:0
10:38:1133.38time_gap:0
sell seq: _19_12_17
09:35:0132.12time_gap:0
11:25:5534.17time_gap:1
sell seq: _50_23_16
10:35:4633.0time_gap:0
11:21:2733.99time_gap:1
sell seq: _22_21_15
09:38:5732.26time_gap:0
09:58:5432.95time_gap:1
sell seq: _18_17_19
09:50:0631.96time_gap:0
11:26:0134.18time_gap:0
sell seq: _18_29
09:30:4033.13time_gap:0
09:49:2431.8time_gap:0
10:12:5332.82time_gap:0
10:29:0832.58time_gap:0
sell seq: _26_22
09:48:1731.85time_gap:0
09:52:4932.4time_gap:0
10:07:3432.91time_gap:0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
score：77 regularGap 5
seq: _89_74_75_89_74
10:29:186.05time_gap:0
10:29:196.05time_gap:0
seq: _71_75_92_75_71
10:56:116.08time_gap:1
10:56:136.08time_gap:1
seq: _33_59_206
10:59:586.1time_gap:0
10:59:596.1time_gap:1
11:00:006.1time_gap:1
------卖出------

sell seq: _107_107_107
10:18:026.09time_gap:0
10:45:166.09time_gap:0

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：76 regularGap 5
seq: _12_8_10
10:04:3559.99time_gap:0
11:11:5661.85time_gap:0
seq: _23_31
09:59:2558.38time_gap:0
10:40:2962.06time_gap:0
11:15:3562.1time_gap:0
seq: _16_16
09:50:2756.96time_gap:0
09:59:2258.33time_gap:0
10:31:0461.18time_gap:1
seq: _14_12
09:59:2158.37time_gap:0
09:59:2158.34time_gap:0
10:04:2260.0time_gap:0
10:27:4460.43time_gap:0
seq: _18_24
10:01:0058.34time_gap:0
10:18:2560.13time_gap:0
11:28:5662.82time_gap:0
seq: _9_17
10:02:4658.5time_gap:0
10:05:2760.69time_gap:0
10:13:2660.54time_gap:0
seq: _22_14
10:13:3460.62time_gap:0
10:23:1660.06time_gap:0
10:30:3661.13time_gap:0
seq: _13_26
10:23:2360.15time_gap:0
10:44:5362.01time_gap:0
11:15:3562.1time_gap:0
------卖出------

sell seq: _9_8_14
09:43:1856.41time_gap:0
10:33:2461.22time_gap:0
sell seq: _12_8_10
10:10:0360.27time_gap:0
10:31:1961.2time_gap:0
sell seq: _11_17
09:39:0257.02time_gap:0
09:52:5357.51time_gap:0
10:01:2558.57time_gap:0
10:28:0560.46time_gap:0
sell seq: _16_14
09:37:4757.14time_gap:0
09:39:0357.01time_gap:0
09:47:2056.62time_gap:0
sell seq: _18_19
10:05:2060.53time_gap:0
10:05:3060.77time_gap:0
10:37:4762.96time_gap:0
11:14:1262.21time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：76 regularGap 5
seq: _11_14_16_15_16_13_17
10:35:3114.81time_gap:0
11:00:1614.78time_gap:0
seq: _30_30_36_26
09:33:5114.6time_gap:1
09:39:4314.58time_gap:0
------卖出------

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：76 regularGap 5
seq: _32_22_33
09:33:5025.46time_gap:0
09:55:0225.66time_gap:0
seq: _21_12_33
10:01:3125.5time_gap:0
10:35:3125.49time_gap:0
10:52:5325.78time_gap:0
seq: _21_17_26
09:38:1925.57time_gap:1
11:26:4225.98time_gap:0
seq: _12_48
09:43:4525.75time_gap:0
09:59:5525.53time_gap:0
10:27:0925.45time_gap:0
11:03:4125.9time_gap:1
------卖出------

sell seq: _15_12_25_19
10:37:1225.53time_gap:0
10:54:0225.86time_gap:0
sell seq: _20_13_16_17
09:39:0425.68time_gap:0
11:16:0625.77time_gap:0
sell seq: _20_13_20_11
10:53:5525.85time_gap:0
11:03:2125.88time_gap:0
sell seq: _21_18_20
09:31:0525.49time_gap:0
09:39:0425.67time_gap:0
sell seq: _22_39_11
10:29:5925.54time_gap:1
10:42:0425.71time_gap:0
sell seq: _18_11_50
09:38:5525.65time_gap:0
10:47:2625.82time_gap:0
sell seq: _15_36_41
10:42:5825.79time_gap:0
11:21:5525.84time_gap:1
sell seq: _57_14
09:39:1525.8time_gap:0
09:53:5925.68time_gap:0
10:01:5425.52time_gap:0

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值：26亿
score：75 regularGap 5
seq: _18_13_21_18_31_18_31
09:33:2411.29time_gap:0
09:36:0911.13time_gap:0
seq: _60_33_13_60
09:31:3411.28time_gap:0
09:50:5111.09time_gap:0
seq: _87_87
09:30:4811.42time_gap:0
09:30:4811.41time_gap:0
09:31:2311.28time_gap:0
------卖出------

sell seq: _13_50_97
09:30:0011.4time_gap:0
10:20:1411.03time_gap:1

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：75 regularGap 5
seq: _14_13_12_20
10:17:5638.87time_gap:0
11:23:4439.99time_gap:0
seq: _14_11_14
09:48:0739.16time_gap:0
11:06:0639.78time_gap:0
seq: _18_12_12
11:09:2339.55time_gap:0
11:21:1339.81time_gap:0
seq: _12_12_15
10:37:4439.07time_gap:0
11:09:2339.55time_gap:0
seq: _26_24_26
10:36:2738.94time_gap:0
11:09:3339.55time_gap:0
seq: _18_24
10:27:4538.91time_gap:0
10:41:3339.28time_gap:0
11:26:0539.98time_gap:0
------卖出------

sell seq: _14_11_12_20
10:42:0239.33time_gap:1
11:23:3239.83time_gap:0
sell seq: _13_12_15_14
09:55:5639.22time_gap:0
09:57:0739.09time_gap:1
11:28:1739.96time_gap:1
sell seq: _25_20_12_18
10:36:2738.94time_gap:0
11:28:0740.01time_gap:0
sell seq: _25_12_11
10:47:5439.65time_gap:0
11:02:5439.7time_gap:0
11:04:5739.79time_gap:0
sell seq: _12_11_19
10:22:2538.86time_gap:1
10:33:1439.04time_gap:0
10:37:0238.98time_gap:0
10:47:5439.64time_gap:0
10:50:0039.55time_gap:0
11:01:0039.6time_gap:0
11:23:4439.95time_gap:0
sell seq: _12_11_25
10:27:0838.85time_gap:0
10:29:1538.94time_gap:0
11:06:2639.76time_gap:0
11:17:0339.63time_gap:0
sell seq: _13_13_16
09:40:3139.38time_gap:3
09:47:4539.21time_gap:0
10:38:0239.1time_gap:0
sell seq: _19_18_15
09:51:3139.11time_gap:0
10:07:3238.88time_gap:0
10:11:0538.85time_gap:3
10:21:0838.82time_gap:0
sell seq: _16_14_19
10:07:0338.92time_gap:0
10:10:2638.81time_gap:0
10:11:2638.84time_gap:0
10:11:5538.84time_gap:0
10:12:2338.83time_gap:0
10:17:1438.87time_gap:0
10:24:3438.85time_gap:0
10:27:3638.89time_gap:0
sell seq: _13_27
09:34:1039.33time_gap:0
09:47:1639.26time_gap:1
10:36:2938.96time_gap:0
10:59:5039.42time_gap:0
11:00:0239.49time_gap:0
11:09:2339.55time_gap:0
11:12:4739.7time_gap:1
11:17:0539.65time_gap:0
11:24:5639.99time_gap:1
11:25:0639.98time_gap:1
sell seq: _19_27
09:51:3139.11time_gap:0
09:54:0639.17time_gap:0
10:42:0239.34time_gap:0
sell seq: _27_21
10:01:3238.8time_gap:0
10:01:4638.8time_gap:0
10:30:1039.03time_gap:0
10:50:2739.58time_gap:1

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：74 regularGap 5
seq: _13_21_27_16_15_22_26
09:32:0712.88time_gap:1
09:37:4412.93time_gap:0
seq: _11_31_100
11:27:1513.16time_gap:1
11:29:2313.16time_gap:0
seq: _44_346
09:55:0913.0time_gap:0
09:55:1313.0time_gap:0
09:55:1613.0time_gap:0
seq: _28_151
10:56:4913.01time_gap:1
10:57:0913.02time_gap:0
11:01:0313.09time_gap:1
------卖出------

sell seq: _100_20_12_17
11:08:3113.13time_gap:0
11:08:3313.13time_gap:0
sell seq: _16_50_66
09:34:1612.91time_gap:0
09:46:5912.99time_gap:1
sell seq: _48_26_45
09:39:5813.02time_gap:0
09:46:1213.0time_gap:0
sell seq: _13_124
09:32:0112.91time_gap:0
09:33:0212.9time_gap:0
10:57:1413.02time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：74 regularGap 5
seq: _9_14_11
09:50:5657.6time_gap:0
10:15:1057.48time_gap:0
seq: _16_11_10
09:34:1557.31time_gap:0
11:09:2357.98time_gap:1
seq: _12_16_19
10:02:2357.61time_gap:0
10:58:0357.9time_gap:1
seq: _27_11_9
10:02:2357.61time_gap:0
10:51:4857.76time_gap:0
seq: _17_16
10:23:3657.37time_gap:0
10:27:1057.45time_gap:0
10:51:4857.74time_gap:0
11:08:0058.0time_gap:1
11:24:3458.11time_gap:0
seq: _17_13
10:02:2357.61time_gap:0
10:27:1057.45time_gap:0
10:31:2457.5time_gap:0
seq: _19_16
10:29:2757.48time_gap:1
10:33:0957.43time_gap:0
10:39:2957.7time_gap:0
------卖出------

sell seq: _16_17_13
09:34:1557.31time_gap:0
11:09:0957.92time_gap:3

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：73 regularGap 5
seq: _10_14_11
09:59:5755.22time_gap:0
11:06:4256.35time_gap:0
seq: _9_9_9
11:17:3156.91time_gap:1
11:29:5857.98time_gap:0
seq: _21_13
09:37:4155.47time_gap:0
11:14:5856.66time_gap:0
11:24:4657.51time_gap:0
11:25:1657.64time_gap:0
seq: _28_14
09:42:5655.64time_gap:0
11:16:4656.59time_gap:0
11:22:1057.3time_gap:0
seq: _12_16
10:02:3455.29time_gap:0
10:51:5456.28time_gap:0
10:53:1056.25time_gap:0
11:09:0156.4time_gap:0
11:25:1157.62time_gap:1
seq: _22_23
10:39:0356.08time_gap:0
10:55:2556.12time_gap:0
11:19:0457.18time_gap:0
------卖出------

sell seq: _13_9_11
09:42:5655.64time_gap:0
10:39:3356.14time_gap:0
11:02:1856.32time_gap:0
11:09:0156.41time_gap:0
11:19:5957.22time_gap:0
sell seq: _10_11_23
10:10:1456.07time_gap:0
11:25:0557.58time_gap:0
sell seq: _10_18_19
10:16:2756.1time_gap:0
10:45:1156.3time_gap:0
sell seq: _9_16_16
10:40:1356.2time_gap:0
11:28:5357.99time_gap:0
sell seq: _29_22_10
11:19:0457.07time_gap:0
11:29:5757.98time_gap:1
sell seq: _13_17
09:40:3855.61time_gap:0
09:45:3155.69time_gap:0
09:58:0855.21time_gap:0
10:03:1255.28time_gap:0
10:05:1655.33time_gap:0
11:04:5056.45time_gap:1
11:07:1656.39time_gap:0
11:15:0356.71time_gap:0
sell seq: _24_11
09:37:4155.43time_gap:0
11:01:2156.39time_gap:0
11:04:0456.41time_gap:0
11:15:0356.69time_gap:0
sell seq: _21_17
10:49:0256.26time_gap:0
11:03:3256.47time_gap:0
11:28:5357.99time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：73 regularGap 5
seq: _50_99_20_31_17
09:30:008.07time_gap:0
09:33:378.0time_gap:0
seq: _37_14_200_32
09:30:008.06time_gap:0
11:14:257.88time_gap:1
seq: _31_20_38_102
09:37:137.96time_gap:0
09:55:047.88time_gap:1
seq: _19_68_100_20
10:10:007.81time_gap:0
10:27:557.8time_gap:1
------卖出------

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：73 regularGap 5
seq: _13_13_30_17
09:32:0031.63time_gap:0
09:37:5230.87time_gap:1
seq: _11_27_22
09:30:4431.95time_gap:0
09:31:4431.7time_gap:1
seq: _18_14_22
09:40:5730.95time_gap:0
09:55:0131.46time_gap:0
10:21:5231.18time_gap:0
------卖出------

sell seq: _12_17_12_15
09:34:0031.32time_gap:0
09:37:0531.01time_gap:0
sell seq: _12_17_20
09:33:3031.43time_gap:0
11:06:1431.55time_gap:0
sell seq: _17_15_17
09:33:3131.35time_gap:1
09:55:4231.52time_gap:1
sell seq: _33_18
09:32:3431.5time_gap:0
09:37:5330.29time_gap:0
09:42:0431.14time_gap:0
09:42:0431.14time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
score：73 regularGap 5
seq: _33_27_215_18_15_18
10:09:077.97time_gap:0
10:40:097.99time_gap:0
seq: _37_57_230_219_352
10:09:077.97time_gap:0
10:39:427.99time_gap:0
------卖出------

sell seq: _81_81_81
10:47:247.99time_gap:0
10:47:387.99time_gap:0
10:47:597.99time_gap:0
10:48:217.99time_gap:0
10:48:367.99time_gap:1
10:48:527.99time_gap:1
10:51:527.98time_gap:0
10:58:587.97time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：72 regularGap 5
seq: _17_10_11
10:30:1558.24time_gap:0
10:40:0858.6time_gap:0
10:42:2458.63time_gap:0
seq: _13_13_13
10:52:3058.64time_gap:0
11:00:3358.85time_gap:0
seq: _16_10_16
09:35:2758.8time_gap:0
11:00:3658.86time_gap:0
11:01:0058.96time_gap:0
seq: _14_14
10:16:4958.22time_gap:0
10:40:5758.61time_gap:0
11:00:5158.9time_gap:0
------卖出------

sell seq: _15_19_12
09:43:1558.7time_gap:0
10:56:0458.7time_gap:0
sell seq: _16_11
09:34:4759.03time_gap:0
11:04:5359.15time_gap:0
11:23:1758.83time_gap:0
sell seq: _9_18
09:43:2058.7time_gap:0
09:54:1558.47time_gap:0
10:31:5658.3time_gap:0
10:57:5858.85time_gap:0
11:04:1159.17time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：72 regularGap 5
seq: _28_20_13
09:34:3937.82time_gap:0
10:01:3336.65time_gap:0
seq: _24_14_11
09:49:3036.79time_gap:1
11:00:1336.65time_gap:0
seq: _12_11_21
10:12:0836.22time_gap:0
10:19:0636.12time_gap:0
seq: _22_18
09:32:0237.85time_gap:0
09:43:1237.36time_gap:0
09:49:1436.8time_gap:1
seq: _21_27
09:40:4237.45time_gap:0
09:53:5537.12time_gap:1
10:13:0336.39time_gap:0
10:59:4536.64time_gap:0
------卖出------

sell seq: _16_14_14
09:39:0537.49time_gap:0
10:45:0736.91time_gap:0
sell seq: _21_28
09:30:0338.73time_gap:0
09:37:0137.48time_gap:0
09:45:3937.17time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：72 regularGap 5
seq: _17_12_14
10:29:0346.98time_gap:0
11:16:4047.81time_gap:0
seq: _11_12_11
09:31:0047.66time_gap:0
10:44:1947.46time_gap:0
seq: _13_13_13
09:51:0847.3time_gap:0
10:29:0647.0time_gap:0
seq: _18_24
10:10:1347.12time_gap:0
11:00:0047.52time_gap:0
11:17:0347.83time_gap:0
seq: _11_27
10:30:4247.17time_gap:0
11:01:2947.75time_gap:1
11:23:4647.97time_gap:0
seq: _29_12
09:49:0647.31time_gap:1
09:56:0847.37time_gap:0
10:59:4847.5time_gap:0
11:10:5547.75time_gap:0
seq: _23_13
10:47:5147.6time_gap:0
11:08:0447.77time_gap:0
11:24:0448.0time_gap:0
seq: _28_14
09:41:5547.5time_gap:0
09:51:0347.35time_gap:0
09:52:0647.3time_gap:0
seq: _29_29
10:03:2547.0time_gap:0
10:04:5547.06time_gap:0
11:10:3447.73time_gap:0
------卖出------

sell seq: _16_19_13
09:30:1047.83time_gap:0
10:45:1747.56time_gap:0
sell seq: _11_11_18
09:49:0047.22time_gap:0
10:29:0446.99time_gap:0
sell seq: _16_19
10:34:3447.13time_gap:0
10:36:4247.0time_gap:0
10:45:3147.5time_gap:0
10:48:3247.65time_gap:0
sell seq: _13_28
09:36:3247.5time_gap:0
10:03:1847.05time_gap:1
10:58:4847.54time_gap:0
11:04:1947.83time_gap:0
sell seq: _14_24
09:33:5247.61time_gap:0
09:58:5247.11time_gap:1
11:11:0947.74time_gap:0
sell seq: _23_23
09:30:4847.56time_gap:0
09:46:4847.37time_gap:0
10:01:0447.0time_gap:0
sell seq: _22_13
09:36:5347.49time_gap:0
10:47:5147.6time_gap:0
10:56:2447.45time_gap:0
11:05:5047.95time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：72 regularGap 5
seq: _19_38_12_15_14
11:08:0717.01time_gap:0
11:17:0416.97time_gap:1
seq: _62_12_23_12
10:01:0516.7time_gap:0
11:13:1017.02time_gap:1
seq: _23_30_36
09:30:5117.2time_gap:0
09:30:5817.15time_gap:0
------卖出------

sell seq: _12_13_13_15_12_12_16
09:53:2916.88time_gap:0
09:53:2916.87time_gap:0
09:53:5316.85time_gap:0
10:07:4916.71time_gap:0
sell seq: _29_23_23_12_14
09:31:0416.99time_gap:0
09:40:2116.79time_gap:0
sell seq: _20_53_24
09:31:5717.17time_gap:1
09:42:2417.0time_gap:0
sell seq: _20_12_83
09:30:2517.07time_gap:0
09:42:2517.05time_gap:0
sell seq: _30_32_28
10:44:1316.84time_gap:3
10:58:0316.99time_gap:1

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：71 regularGap 5
seq: _60_17_18_12
09:30:4222.0time_gap:0
09:44:0121.65time_gap:1
seq: _20_18_16_20
09:58:1221.6time_gap:0
10:17:2521.7time_gap:0
seq: _17_50_14
09:30:0022.22time_gap:0
09:40:3621.71time_gap:0
seq: _49_14_12
09:49:4021.63time_gap:0
11:00:0721.81time_gap:3
seq: _52_46
10:27:2921.66time_gap:0
10:33:2021.7time_gap:0
11:12:1021.86time_gap:0
------卖出------

sell seq: _20_14_92
09:30:4421.98time_gap:1
09:49:2121.64time_gap:1
sell seq: _11_17_150
09:37:1621.74time_gap:1
10:53:2821.82time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：71 regularGap 5
seq: _26_20_13_132_24
10:41:568.16time_gap:0
10:51:158.16time_gap:0
seq: _26_21_120_20
10:51:158.16time_gap:0
10:51:158.16time_gap:0
seq: _66_78_78
10:51:288.13time_gap:0
10:51:408.13time_gap:0
seq: _132_48_22
10:51:158.16time_gap:0
11:18:358.2time_gap:0
------卖出------

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：70 regularGap 5
seq: _64_160_32_138
10:11:004.61time_gap:0
10:28:014.75time_gap:1
seq: _300_44_21
09:57:214.51time_gap:0
10:28:014.73time_gap:0
seq: _121_121_121
09:30:034.52time_gap:0
09:30:474.56time_gap:0
seq: _165_165_165
09:31:084.59time_gap:0
09:31:084.59time_gap:0
seq: _216_107_31
09:41:594.59time_gap:0
10:17:304.63time_gap:1
------卖出------

sell seq: _125_125_125_151_124_125_125
10:27:234.69time_gap:0
10:32:244.79time_gap:0
sell seq: _268_203_951_479_192
10:13:484.68time_gap:0
10:14:064.7time_gap:0
sell seq: _111_111_111_111
09:31:244.5time_gap:0
09:31:244.5time_gap:0
sell seq: _500_24_157
09:30:004.49time_gap:0
10:38:054.9time_gap:0
sell seq: _24_54_300
09:39:524.5time_gap:0
10:13:484.67time_gap:0
sell seq: _125_125_151
09:44:124.59time_gap:0
10:01:004.61time_gap:1
10:33:444.8time_gap:1
sell seq: _433_519_106
09:41:314.63time_gap:0
10:38:544.89time_gap:0
sell seq: _101_177_227
10:28:104.71time_gap:0
10:34:244.8time_gap:0
sell seq: _164_164
09:31:174.58time_gap:0
10:34:144.79time_gap:0
10:34:144.8time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：70 regularGap 5
seq: _21_20_17_19_14_18_15
10:29:0312.12time_gap:0
10:47:4212.25time_gap:0
------卖出------

sell seq: _50_16_13_50
10:14:0612.12time_gap:0
10:21:5712.01time_gap:1
sell seq: _32_17_80
09:41:5211.95time_gap:0
10:12:2512.07time_gap:0

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：70 regularGap 5
seq: _41_20_100_115
10:14:305.49time_gap:1
10:25:205.5time_gap:0
seq: _1000_109_31
09:33:195.42time_gap:0
09:39:105.51time_gap:0
seq: _38_200_43
09:42:305.46time_gap:0
11:08:115.97time_gap:0
seq: _22_200_143
09:45:355.46time_gap:0
10:40:555.62time_gap:0
seq: _499_499
09:31:225.43time_gap:0
09:32:415.43time_gap:0
09:40:195.53time_gap:0
09:46:065.48time_gap:0
------卖出------

sell seq: _64_100_61_60
09:30:045.4time_gap:0
11:21:215.97time_gap:1
sell seq: _28_21_211_29
10:42:005.97time_gap:0
10:54:325.97time_gap:1
sell seq: _100_23_288
09:35:235.42time_gap:0
09:48:455.51time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：70 regularGap 5
seq: _17_18_18_18_18_13
09:30:4218.99time_gap:0
10:45:0618.84time_gap:0
seq: _47_18_15
09:31:0319.06time_gap:0
10:00:2818.84time_gap:0
seq: _30_51_34
09:39:5619.4time_gap:0
11:19:0119.16time_gap:0
seq: _12_83
09:31:3119.06time_gap:0
09:36:0419.14time_gap:0
10:21:3518.71time_gap:3
------卖出------

sell seq: _27_21_38
09:30:5119.0time_gap:0
09:33:1419.53time_gap:0
sell seq: _19_47_25
09:39:2319.1time_gap:0
10:59:1719.09time_gap:0
sell seq: _50_27_16
09:31:5919.37time_gap:0
09:41:2319.3time_gap:0
sell seq: _20_69_14
09:34:2219.31time_gap:0
09:40:0919.21time_gap:0
sell seq: _18_69
09:33:5419.66time_gap:0
09:34:2319.31time_gap:0
09:40:0519.31time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：69 regularGap 5
seq: _16_14_26_200
10:48:058.12time_gap:1
11:27:178.19time_gap:1
seq: _143_13_17_18
10:52:038.1time_gap:3
11:06:208.15time_gap:0
seq: _27_50_20_99
09:48:328.03time_gap:0
11:04:168.16time_gap:1
seq: _23_200_61
09:56:218.02time_gap:1
10:57:428.11time_gap:1
------卖出------

sell seq: _50_26_130_13
11:07:488.14time_gap:0
11:17:228.16time_gap:0
sell seq: _100_50_32_37
10:48:078.12time_gap:0
11:06:168.15time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：69 regularGap 5
seq: _19_19_11
11:04:0243.9time_gap:0
11:05:0643.97time_gap:0
seq: _21_13_13
10:42:5143.49time_gap:0
10:47:4343.67time_gap:0
11:01:4943.71time_gap:0
seq: _13_15_28
10:05:0443.0time_gap:0
11:17:0943.81time_gap:0
seq: _25_13_13
10:11:5143.07time_gap:0
11:26:3244.07time_gap:0
------卖出------

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
score：69 regularGap 5
seq: _68_77_73_79_109_81
10:45:085.64time_gap:0
10:45:365.64time_gap:0
seq: _92_126_93
10:45:085.64time_gap:0
10:45:245.64time_gap:0
10:45:365.64time_gap:0
------卖出------

sell seq: _31_216_216_72
09:38:115.69time_gap:1
09:46:565.66time_gap:3

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：69 regularGap 5
seq: _26_11_27_12
10:31:4724.45time_gap:0
10:42:1624.6time_gap:0
seq: _13_17_21_14
09:37:4324.24time_gap:0
10:31:5824.49time_gap:1
seq: _23_20_26
09:33:0824.46time_gap:0
11:01:1724.66time_gap:1
seq: _40_11_12
11:09:5124.6time_gap:0
11:24:0324.71time_gap:1
seq: _12_58
09:30:0024.16time_gap:0
09:43:1024.22time_gap:0
10:59:3124.6time_gap:3
------卖出------

sell seq: _14_12_20_24
10:11:3424.3time_gap:0
10:31:3724.47time_gap:0
sell seq: _17_12_20_21
09:38:2824.45time_gap:0
10:40:0924.5time_gap:0
10:50:5824.69time_gap:1
sell seq: _27_12_27_11
10:45:1724.67time_gap:0
10:48:1124.7time_gap:0
sell seq: _21_27_24
09:30:0024.13time_gap:0
11:23:4524.66time_gap:1
sell seq: _14_53
09:54:2324.21time_gap:0
10:06:0724.11time_gap:0
10:45:1924.67time_gap:0
sell seq: _28_41
10:45:1724.67time_gap:0
10:48:1124.7time_gap:0
10:58:0424.62time_gap:0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
score：68 regularGap 5
seq: _71_71_71_71_71
09:37:554.55time_gap:0
09:37:554.55time_gap:0
seq: _41_50_327
09:33:574.5time_gap:0
09:58:004.49time_gap:0
seq: _499_499
09:37:264.5time_gap:0
09:37:264.5time_gap:0
09:37:264.49time_gap:0
09:45:204.44time_gap:0
09:45:214.45time_gap:0
09:45:214.44time_gap:0
------卖出------

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：67 regularGap 5
seq: _24_18_17
10:35:0242.16time_gap:0
10:37:5342.84time_gap:0
seq: _17_22
10:35:4942.51time_gap:0
10:37:5342.88time_gap:0
10:49:0643.55time_gap:0
11:04:3444.11time_gap:0
seq: _12_28
10:39:2743.27time_gap:0
11:09:0143.85time_gap:0
11:17:0243.89time_gap:0
11:21:2144.2time_gap:0
11:25:2844.19time_gap:0
------卖出------

sell seq: _16_15_18_14
10:37:2442.99time_gap:1
11:01:1744.1time_gap:0
sell seq: _12_14_20
10:36:3142.69time_gap:0
10:38:3143.19time_gap:0
11:04:0344.14time_gap:1
sell seq: _12_14_12
10:37:0043.39time_gap:0
10:40:1443.23time_gap:0
11:01:1744.12time_gap:0
sell seq: _22_17_14
10:38:4643.19time_gap:0
11:04:0744.06time_gap:1
sell seq: _22_17
10:31:4941.74time_gap:0
10:38:4143.18time_gap:0
10:41:1543.4time_gap:0
10:56:3343.61time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：67 regularGap 5
seq: _12_14_41_17_23_19
11:05:1816.1time_gap:0
11:16:1416.04time_gap:0
seq: _31_13_21_31
09:33:0516.0time_gap:0
11:01:0016.04time_gap:1
seq: _63_12_20
10:21:3515.67time_gap:0
10:38:0815.83time_gap:0
seq: _47_53
09:49:0615.81time_gap:0
10:01:0415.69time_gap:0
10:50:0716.01time_gap:0
------卖出------

sell seq: _31_15_19_30
09:30:5016.01time_gap:0
11:27:2016.18time_gap:1
sell seq: _46_12_40
09:56:1015.8time_gap:0
11:17:0516.06time_gap:0
sell seq: _48_30_42
09:42:3015.83time_gap:0
10:37:2415.78time_gap:0

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
score：67 regularGap 5
seq: _139_42_150
09:30:057.36time_gap:0
09:48:057.16time_gap:0
seq: _15_125_255
09:33:367.31time_gap:0
09:33:377.31time_gap:0
seq: _25_21_233
09:31:157.29time_gap:0
10:35:467.19time_gap:1
seq: _167_161_137
09:30:387.28time_gap:0
09:30:517.21time_gap:0
seq: _36_200_28
09:46:047.22time_gap:0
10:17:297.12time_gap:0
seq: _27_263
09:32:217.2time_gap:0
09:33:207.25time_gap:0
09:40:517.14time_gap:0
seq: _14_207
10:04:147.16time_gap:1
10:08:487.17time_gap:0
10:30:237.11time_gap:0
------卖出------

sell seq: _21_150_31_22
10:24:147.14time_gap:1
10:35:027.23time_gap:0
sell seq: _20_15_53_139
09:41:367.09time_gap:0
10:31:177.14time_gap:1
sell seq: _101_14_150
09:30:587.22time_gap:0
10:17:597.12time_gap:0
sell seq: _269_15_21
09:58:357.22time_gap:1
10:22:577.13time_gap:0
sell seq: _36_20_273
09:38:117.24time_gap:0
10:47:127.18time_gap:1
sell seq: _165_18_40
10:11:337.17time_gap:0
10:17:507.11time_gap:1
sell seq: _18_204
09:30:107.35time_gap:0
09:30:557.22time_gap:0
09:54:017.2time_gap:0
sell seq: _19_196
09:39:267.18time_gap:0
09:40:187.16time_gap:0
09:52:407.18time_gap:0

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
score：67 regularGap 5
seq: _20_20_23_29_100_36_101
09:41:015.62time_gap:1
10:15:555.52time_gap:0
seq: _63_50_300_23
09:34:425.6time_gap:0
11:01:365.45time_gap:0
------卖出------

sell seq: _40_33_34_42_37_62_35
09:39:335.63time_gap:0
09:47:525.57time_gap:1
sell seq: _77_19_203
09:53:245.59time_gap:0
10:29:515.55time_gap:1
sell seq: _23_34_498
09:39:245.66time_gap:0
09:44:005.59time_gap:0

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
score：67 regularGap 5
seq: _53_29_32_19_12
09:36:3411.56time_gap:0
10:54:0211.7time_gap:0
seq: _34_53_30_12
09:31:2411.73time_gap:0
11:16:1811.78time_gap:0
seq: _16_32_84
09:41:1011.61time_gap:0
11:21:3011.9time_gap:0
seq: _126_11_12
09:32:5111.73time_gap:1
09:39:3211.72time_gap:0
seq: _72_72
09:30:2911.5time_gap:0
09:31:2211.59time_gap:0
09:31:2711.76time_gap:0
------卖出------

sell seq: _27_12_19_100
10:05:0511.64time_gap:0
11:16:1511.78time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
score：66 regularGap 5
seq: _118_118_118_119
10:15:324.25time_gap:0
10:15:324.25time_gap:0
seq: _499_499_499
10:08:394.17time_gap:1
10:46:024.24time_gap:0
10:51:024.39time_gap:0
seq: _499_499
09:35:004.13time_gap:0
10:15:144.22time_gap:0
10:46:344.35time_gap:0
10:51:024.36time_gap:0
10:51:074.41time_gap:0
------卖出------

sell seq: _23_29_325
10:07:204.16time_gap:0
10:43:434.23time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：66 regularGap 5
seq: _18_50_20_21_16
10:08:4314.32time_gap:0
10:25:3314.1time_gap:0
seq: _14_71_30
09:36:2114.56time_gap:0
09:49:0414.46time_gap:1
seq: _99_18_11
09:32:4514.44time_gap:1
09:34:5514.59time_gap:0
seq: _11_26_88
09:58:3414.61time_gap:3
10:01:2814.53time_gap:0
------卖出------

sell seq: _20_15_20_19_14_23
09:33:1814.45time_gap:0
09:42:0014.5time_gap:0
sell seq: _31_70_16_35
09:34:5514.56time_gap:0
09:58:2514.6time_gap:1
sell seq: _11_24_176
09:35:1014.61time_gap:0
09:35:1614.61time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：66 regularGap 5
seq: _12_13_21_23
09:38:3134.02time_gap:0
09:50:4133.77time_gap:0
10:37:0433.89time_gap:0
------卖出------

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
score：66 regularGap 5
seq: _11_13_11_19_12_11_11
10:56:3318.17time_gap:0
11:20:4319.54time_gap:0
seq: _57_23_13
10:12:5517.73time_gap:0
10:29:0617.63time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
11:28:0319.56time_gap:0
11:28:0319.56time_gap:0
sell seq: _24_25_26_17
10:07:1017.7time_gap:0
11:20:5619.66time_gap:0
sell seq: _47_47
09:40:4817.55time_gap:0
11:19:0019.11time_gap:0
11:20:4919.67time_gap:1

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：66 regularGap 5
seq: _14_14_15_13_13_15_18
10:43:0815.3time_gap:0
10:52:0615.32time_gap:1
seq: _78_14_18
09:52:5915.21time_gap:1
10:30:1815.07time_gap:1
------卖出------

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
score：66 regularGap 5
seq: _19_57_70_12_38_25
09:35:4012.11time_gap:0
09:39:2412.14time_gap:0
seq: _38_12_25_57
09:37:5212.13time_gap:0
09:42:2812.15time_gap:0
seq: _33_15_92
09:31:1612.0time_gap:0
09:43:2212.14time_gap:0

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
score：66 regularGap 5
seq: _27_27_27_15_27_24_27
09:35:528.9time_gap:0
09:35:528.9time_gap:0
seq: _100_106_16
09:45:039.08time_gap:0
10:33:038.85time_gap:1
------卖出------

sell seq: _24_24_24_24_24_24_24
09:38:029.19time_gap:0
09:38:029.19time_gap:0
sell seq: _13_28_200
09:39:439.19time_gap:0
09:54:388.99time_gap:1

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：65 regularGap 5
seq: _16_21_45
09:45:3520.05time_gap:0
09:47:5419.75time_gap:1
seq: _19_17_50
09:35:4919.9time_gap:0
10:30:3120.38time_gap:1
seq: _12_46_30
10:30:0420.34time_gap:0
10:34:0620.66time_gap:0
seq: _20_27_31
10:00:1519.58time_gap:0
10:27:5020.45time_gap:0
seq: _46_46
09:30:3719.89time_gap:0
09:30:3819.89time_gap:0
09:30:3819.89time_gap:0
seq: _137_91
09:41:3720.13time_gap:0
10:26:1220.2time_gap:0
10:26:1220.21time_gap:0
------卖出------

sell seq: _12_32_19_20
09:34:2620.28time_gap:1
10:30:2520.37time_gap:1
sell seq: _32_38_18
10:23:5819.74time_gap:0
10:34:0620.65time_gap:0
sell seq: _15_16_58
09:36:0120.04time_gap:0
10:25:2819.8time_gap:0
sell seq: _14_26_77
09:30:5819.86time_gap:0
10:26:4520.29time_gap:0
sell seq: _14_18_58
09:34:4520.27time_gap:0
09:36:0420.04time_gap:0
sell seq: _16_45_47
09:34:2820.29time_gap:0
09:45:3120.05time_gap:1
sell seq: _15_49_21
09:40:2920.19time_gap:0
09:59:0619.58time_gap:1
sell seq: _14_13_50
09:41:3720.13time_gap:0
10:26:4520.29time_gap:0
sell seq: _48_32
09:37:1919.99time_gap:0
10:07:3019.64time_gap:0
10:19:3319.65time_gap:0
sell seq: _42_34
09:38:0719.99time_gap:0
10:27:2520.37time_gap:0
10:38:2320.4time_gap:0

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
score：65 regularGap 5
seq: _63_63_63_63_63_63_63
09:50:583.85time_gap:0
09:50:583.85time_gap:0
seq: _102_50_137_100
09:33:523.91time_gap:0
09:37:413.88time_gap:0
------卖出------

sell seq: _99_99_99_99
09:58:203.87time_gap:0
09:58:203.87time_gap:0

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
score：65 regularGap 5
seq: _14_13_20
09:35:2241.31time_gap:0
10:03:4441.3time_gap:0
10:21:0941.56time_gap:0
seq: _21_14_22
09:39:5241.67time_gap:0
10:07:4841.46time_gap:0
10:29:3341.68time_gap:1
seq: _21_22
09:46:3941.63time_gap:0
10:05:3741.54time_gap:0
10:21:0141.58time_gap:0
10:51:0742.07time_gap:0
------卖出------

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：65 regularGap 5
seq: _11_12_47
10:50:0224.83time_gap:0
11:23:0124.97time_gap:0
seq: _50_24_12
10:50:2624.85time_gap:1
11:14:5524.99time_gap:0
seq: _12_23_33
09:31:3125.1time_gap:0
11:27:5825.07time_gap:0
seq: _12_20_29
09:32:1625.17time_gap:0
09:37:0224.8time_gap:0
seq: _11_26_30
09:48:3124.7time_gap:0
09:53:0524.8time_gap:0
------卖出------

sell seq: _20_32_12_23
09:34:0224.94time_gap:0
10:00:0024.62time_gap:1
sell seq: _29_21_29
09:34:0825.16time_gap:1
11:03:0124.97time_gap:0
sell seq: _36_16_16
10:18:0124.5time_gap:0
10:38:4124.62time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：64 regularGap 5
seq: _62_62_12
09:35:2725.93time_gap:1
10:16:5725.89time_gap:0
seq: _48_48_48
09:51:5226.05time_gap:0
09:51:5226.06time_gap:0
10:27:2725.94time_gap:0
seq: _27_43
09:52:1526.13time_gap:1
10:16:5725.9time_gap:0
11:04:1127.28time_gap:0
seq: _36_28
09:37:5426.03time_gap:1
11:00:1726.68time_gap:0
11:01:1626.84time_gap:1
seq: _21_48
09:37:5426.02time_gap:0
09:51:5426.07time_gap:0
11:00:2426.75time_gap:1
------卖出------

sell seq: _13_15_20_24
09:32:3725.89time_gap:0
11:04:2727.08time_gap:0
sell seq: _34_20_31_20
09:35:2926.0time_gap:0
09:39:3826.23time_gap:0
sell seq: _20_21_24
09:30:5925.44time_gap:0
11:00:2326.75time_gap:1

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿
score：64 regularGap 5
seq: _58_58_58_58_58_58_58
09:38:296.29time_gap:0
09:38:296.29time_gap:0
seq: _21_51_180
09:31:086.02time_gap:0
09:31:565.96time_gap:0
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：64 regularGap 5
seq: _28_28_11_15
09:31:4120.32time_gap:1
09:35:1819.98time_gap:0
seq: _28_28_28
09:31:4120.32time_gap:0
09:31:4220.32time_gap:0
seq: _29_12_40
09:50:0619.96time_gap:0
10:59:4520.02time_gap:1
seq: _24_49_14
10:36:3619.95time_gap:0
10:44:2820.04time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:06:2919.99time_gap:0
10:06:2919.99time_gap:0
sell seq: _20_28_44
09:33:0020.13time_gap:0
09:46:1120.04time_gap:0
sell seq: _11_42_22
09:34:1819.98time_gap:1
11:15:4020.17time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：63 regularGap 5
seq: _12_20_11_11_18_15_100
09:31:0611.29time_gap:1
09:50:2211.12time_gap:0
seq: _22_116
09:34:3011.26time_gap:0
09:52:0611.35time_gap:0
10:53:2911.29time_gap:0
------卖出------

sell seq: _19_100_13_12
09:47:1611.17time_gap:0
11:18:1211.34time_gap:0
sell seq: _22_12_100
10:50:2311.3time_gap:1
10:57:1311.29time_gap:1
sell seq: _27_21_116
09:43:3111.2time_gap:1
11:17:1211.33time_gap:0

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：63 regularGap 5
seq: _106_16_14
10:16:1326.72time_gap:0
10:29:0726.68time_gap:0
seq: _24_21_41
09:55:5326.65time_gap:0
10:12:4926.7time_gap:0
seq: _13_62
09:56:0926.65time_gap:0
10:17:0726.73time_gap:0
10:37:5626.85time_gap:0
10:44:1226.94time_gap:0
seq: _29_27
09:42:0926.77time_gap:0
09:51:4026.51time_gap:0
10:37:4326.81time_gap:0
11:19:0727.36time_gap:0
11:21:1427.39time_gap:0
seq: _31_32
09:41:1026.77time_gap:1
11:08:5827.3time_gap:1
11:14:0727.34time_gap:0
------卖出------

sell seq: _28_45_84_42_12
10:39:1926.85time_gap:0
10:44:2226.99time_gap:0
sell seq: _14_13_20_17
10:45:4927.0time_gap:0
11:23:1027.47time_gap:0
sell seq: _28_45_42_12
10:12:4926.7time_gap:0
10:42:0326.86time_gap:0
sell seq: _14_22_24_44
10:16:1326.71time_gap:0
10:37:0226.75time_gap:0
sell seq: _23_44_22_14
10:12:4726.69time_gap:0
10:15:0026.71time_gap:3
sell seq: _59_39_64
10:26:5026.6time_gap:0
10:44:2827.0time_gap:0
sell seq: _35_23_36
10:33:3226.71time_gap:0
10:55:2527.0time_gap:0
sell seq: _34_24_25
09:54:4526.59time_gap:0
10:50:5527.2time_gap:0
sell seq: _26_16_24
10:30:0826.74time_gap:0
10:42:2426.9time_gap:0
sell seq: _52_26_28
10:29:0726.67time_gap:0
10:37:5026.8time_gap:0
sell seq: _14_23_22
10:16:4926.74time_gap:0
10:37:2926.78time_gap:0
sell seq: _23_20_17
09:45:1626.76time_gap:0
10:52:1327.15time_gap:0
sell seq: _12_22_24
10:14:0826.74time_gap:0
11:02:5527.31time_gap:0
sell seq: _28_26_17
10:12:5326.72time_gap:0
10:29:0426.65time_gap:0
10:29:2626.67time_gap:0
sell seq: _35_13_12
10:00:0026.49time_gap:0
11:00:1227.13time_gap:0
sell seq: _32_12_20
10:03:2326.46time_gap:0
11:15:1827.28time_gap:1
sell seq: _12_47
10:11:0626.65time_gap:0
10:47:4427.18time_gap:0
11:00:5427.18time_gap:0
sell seq: _17_52
09:59:5626.5time_gap:0
10:15:2026.71time_gap:0
10:39:2426.84time_gap:0
sell seq: _18_44
09:33:0226.82time_gap:0
10:07:1326.57time_gap:0
11:07:5127.26time_gap:0
sell seq: _52_28
10:10:5926.64time_gap:0
10:11:4426.68time_gap:0
10:16:1726.72time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：62 regularGap 5
seq: _13_21_12
10:02:2135.05time_gap:0
10:16:4635.2time_gap:0
seq: _12_47
10:29:5935.16time_gap:0
11:10:2635.75time_gap:0
11:21:1535.85time_gap:0
seq: _48_14
09:43:2535.55time_gap:0
10:03:0935.0time_gap:0
10:16:4635.2time_gap:0
seq: _28_17
09:30:4735.54time_gap:0
10:46:0435.24time_gap:0
10:48:3435.39time_gap:1
seq: _88_12
09:45:5535.48time_gap:0
09:48:2135.45time_gap:0
11:10:2235.73time_gap:0
seq: _13_33
09:48:5435.49time_gap:0
09:58:0735.2time_gap:0
11:23:5535.96time_gap:0
------卖出------

sell seq: _15_18_34_13
10:04:4734.99time_gap:0
10:04:5535.0time_gap:0
sell seq: _18_25_24_19
10:04:4734.99time_gap:0
10:04:4734.95time_gap:0
sell seq: _26_13_12
09:30:0035.78time_gap:0
10:18:3434.94time_gap:1
sell seq: _15_13_24
10:04:5734.98time_gap:0
11:17:0335.78time_gap:0
sell seq: _16_20_13
09:37:0935.6time_gap:0
10:03:4635.05time_gap:1
sell seq: _19_12_12
10:27:3935.12time_gap:1
11:05:1035.99time_gap:0
sell seq: _43_12_13
10:22:0534.99time_gap:1
10:26:4835.02time_gap:0
sell seq: _27_17
09:40:4835.51time_gap:0
10:04:2434.98time_gap:0
11:15:4435.77time_gap:0
sell seq: _19_28
09:30:2435.7time_gap:0
10:18:3334.94time_gap:1
11:20:3035.84time_gap:0
sell seq: _22_28
09:59:0135.2time_gap:0
10:03:5634.99time_gap:0
11:01:1835.79time_gap:0
11:15:5635.74time_gap:0
sell seq: _14_31
09:45:0135.66time_gap:0
10:03:5135.04time_gap:1
10:23:0135.05time_gap:0
sell seq: _23_23
09:31:1035.61time_gap:0
10:01:4935.12time_gap:1
10:20:2734.98time_gap:0
10:48:2035.39time_gap:0
sell seq: _49_11
10:03:0735.0time_gap:0
10:05:1735.0time_gap:0
10:07:0635.13time_gap:0
sell seq: _18_47
10:04:2734.96time_gap:0
10:21:4534.97time_gap:1
10:43:2435.33time_gap:0
10:48:0135.07time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
score：62 regularGap 5
seq: _219_83_101_96_364
09:31:203.37time_gap:0
09:31:203.37time_gap:0
seq: _499_499_499
09:35:463.39time_gap:0
09:35:463.39time_gap:1
seq: _219_101_179
09:31:203.37time_gap:0
09:31:203.37time_gap:0
seq: _499_499
09:30:443.34time_gap:1
09:35:423.38time_gap:0
09:35:443.4time_gap:0
09:35:473.39time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:37:073.42time_gap:1
10:06:383.47time_gap:0
sell seq: _102_41_356
09:37:073.44time_gap:0
09:37:073.44time_gap:0
sell seq: _114_189_178
09:37:063.45time_gap:0
09:37:073.44time_gap:0
sell seq: _39_82_327
10:05:183.48time_gap:1
10:09:213.48time_gap:0
sell seq: _499_499
09:46:073.34time_gap:0
10:04:233.44time_gap:0
10:06:163.45time_gap:0
10:06:273.46time_gap:0
10:06:393.47time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：62 regularGap 5
seq: _19_11_20_15_26
09:32:4517.94time_gap:0
10:01:4317.5time_gap:0
seq: _20_27_12_30
10:12:0717.68time_gap:0
10:15:0617.74time_gap:0
seq: _39_27_19
09:31:2217.95time_gap:0
09:49:2217.63time_gap:1
------卖出------

sell seq: _17_19_20_51
09:39:5417.9time_gap:1
10:34:1718.6time_gap:0
sell seq: _22_26_17_20
09:47:2217.65time_gap:1
11:02:5418.5time_gap:3
sell seq: _24_25_20_31
09:48:1917.55time_gap:0
09:54:5217.65time_gap:0
sell seq: _15_12_30_51
09:55:4317.29time_gap:0
11:01:5618.5time_gap:0
sell seq: _40_14_43
09:37:0717.98time_gap:1
09:59:4517.51time_gap:0
sell seq: _34_41_43
09:32:0617.99time_gap:1
09:56:3617.57time_gap:1
sell seq: _50_38_26
09:43:2817.72time_gap:1
09:59:4517.52time_gap:0
sell seq: _13_97
09:41:0917.8time_gap:0
09:48:1917.55time_gap:0
10:33:5418.6time_gap:0
11:29:5518.39time_gap:0

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：62 regularGap 5
seq: _17_14_14
09:46:0237.33time_gap:0
10:36:2240.09time_gap:1
seq: _22_23
10:30:3537.61time_gap:0
10:52:5040.61time_gap:0
11:27:5440.6time_gap:0
seq: _33_13
10:35:5439.49time_gap:0
10:39:2242.3time_gap:0
10:39:5943.0time_gap:0
10:57:2240.59time_gap:0
seq: _23_19
10:37:1840.74time_gap:0
10:39:4842.75time_gap:0
10:46:2841.31time_gap:0
seq: _12_28
10:38:0742.68time_gap:0
10:45:0640.92time_gap:0
10:45:1640.9time_gap:0
------卖出------

sell seq: _33_28
09:57:4338.1time_gap:0
10:39:0342.17time_gap:0
10:39:4642.75time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
score：60 regularGap 5
seq: _13_11_14_11_15_15_23
11:03:1916.73time_gap:0
11:03:1916.73time_gap:0
seq: _37_20_37
11:04:0516.75time_gap:1
11:22:5416.78time_gap:1
------卖出------

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
score：60 regularGap 5
seq: _42_203_50
09:51:226.76time_gap:0
09:58:276.68time_gap:0
seq: _97_33_94
09:50:556.75time_gap:0
11:03:356.81time_gap:0
seq: _24_17_200
09:38:156.85time_gap:0
09:47:316.81time_gap:0
------卖出------

sell seq: _83_18_57_57_55
09:42:066.79time_gap:0
10:37:046.6time_gap:0
sell seq: _32_133_100
10:42:396.68time_gap:0
11:24:036.83time_gap:0
sell seq: _16_301
09:34:226.79time_gap:0
09:34:246.79time_gap:0
09:49:496.73time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：60 regularGap 5
seq: _12_20_12_20
09:30:1324.31time_gap:0
09:37:3923.81time_gap:0
seq: _19_14_12_29
09:33:2823.92time_gap:1
11:09:4324.89time_gap:0
seq: _47_22
09:37:3723.86time_gap:0
10:45:0824.1time_gap:0
10:52:4824.22time_gap:0
seq: _46_27
09:50:3123.73time_gap:0
10:04:0424.02time_gap:1
11:29:0224.75time_gap:0
------卖出------

sell seq: _19_30_28_18_11
09:35:0123.71time_gap:0
09:36:0123.66time_gap:0
sell seq: _20_78_13
11:22:4124.68time_gap:0
11:29:0224.75time_gap:0
sell seq: _12_67
09:31:1324.16time_gap:0
09:40:1523.93time_gap:0
10:55:0624.26time_gap:1
sell seq: _32_43
09:30:0524.44time_gap:0
09:32:4324.06time_gap:0
10:44:1724.06time_gap:0
sell seq: _11_77
09:40:0723.95time_gap:0
11:05:1424.8time_gap:0
11:12:2224.81time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：60 regularGap 5
seq: _19_11_24
09:31:3453.01time_gap:0
11:11:5053.2time_gap:0
seq: _28_33
09:44:3752.43time_gap:0
11:19:4153.22time_gap:0
11:21:1553.97time_gap:0
seq: _13_19
09:30:4153.51time_gap:1
09:43:1352.13time_gap:0
10:15:3952.9time_gap:0
seq: _12_32
09:50:2552.45time_gap:0
11:09:4353.3time_gap:0
11:18:0653.3time_gap:0
seq: _17_12
09:33:3152.1time_gap:0
10:00:5252.44time_gap:0
11:03:0853.2time_gap:0
11:13:2653.42time_gap:0
11:18:0653.3time_gap:0
seq: _13_17
11:00:1952.93time_gap:0
11:17:0854.02time_gap:0
11:24:0153.02time_gap:0
seq: _33_11
09:38:4352.22time_gap:0
09:46:0152.4time_gap:0
11:11:5053.21time_gap:0
------卖出------

sell seq: _22_19
09:32:0152.45time_gap:0
09:37:4051.91time_gap:0
11:07:5453.48time_gap:0
sell seq: _21_14
09:32:3152.72time_gap:0
10:59:1352.87time_gap:0
11:09:0153.39time_gap:0
sell seq: _18_12
09:31:2753.12time_gap:0
09:32:0652.81time_gap:0
09:32:3652.62time_gap:0
10:34:0952.66time_gap:0
10:41:4652.77time_gap:0
11:09:4353.3time_gap:0
11:28:0553.21time_gap:0
sell seq: _12_22
09:32:1952.73time_gap:1
10:01:4452.0time_gap:0
10:59:2052.91time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：59 regularGap 5
seq: _22_13_19
09:52:0541.91time_gap:0
10:44:5041.98time_gap:0
11:26:2942.52time_gap:1
seq: _12_12_15
10:29:0841.71time_gap:0
11:09:4542.02time_gap:1
11:11:1042.12time_gap:0
seq: _16_21
09:31:4542.64time_gap:0
10:41:1241.96time_gap:0
11:12:5642.23time_gap:0
------卖出------

sell seq: _13_23
09:35:5842.48time_gap:0
10:54:5442.09time_gap:0
11:11:1042.1time_gap:0
sell seq: _19_21
10:15:0541.73time_gap:1
10:43:3841.88time_gap:0
11:21:1642.4time_gap:0

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
score：59 regularGap 5
seq: _111_173_50_32_39_30
09:33:344.15time_gap:0
09:39:394.1time_gap:1
seq: _97_50_236
09:31:134.24time_gap:0
09:36:274.12time_gap:0
seq: _26_687_30
09:33:004.16time_gap:0
09:59:234.19time_gap:0
------卖出------

sell seq: _29_38_512
09:39:294.08time_gap:0
09:48:164.28time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
score：59 regularGap 5
seq: _25_14_18
10:33:0039.99time_gap:0
11:27:0140.28time_gap:0
seq: _19_20_16
10:28:4440.42time_gap:0
11:11:1040.3time_gap:0
seq: _22_23_34
10:29:3740.46time_gap:0
10:30:5140.35time_gap:0
seq: _26_27
09:31:0239.86time_gap:0
10:29:4640.44time_gap:0
11:27:4440.27time_gap:0
seq: _37_12
10:35:4439.67time_gap:0
11:15:5639.97time_gap:0
11:27:4640.23time_gap:0
seq: _18_22
09:55:0540.02time_gap:0
10:05:1339.55time_gap:0
11:11:0240.02time_gap:0
------卖出------

sell seq: _16_17_19
10:28:0540.17time_gap:0
11:10:1539.98time_gap:1

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：58 regularGap 5
seq: _101_14_11
09:30:0012.31time_gap:0
10:52:1912.17time_gap:0
seq: _13_13_144
09:36:5912.29time_gap:0
09:54:3212.07time_gap:0
seq: _16_50_164
09:32:5112.21time_gap:0
09:40:2312.18time_gap:0
seq: _17_34_80
09:49:0212.03time_gap:0
10:04:4412.06time_gap:1
------卖出------

sell seq: _31_29_17_16_21_12_14
11:18:1912.28time_gap:0
11:19:5912.27time_gap:0
sell seq: _40_54_13_20
09:31:5012.29time_gap:0
11:08:5012.22time_gap:0
sell seq: _12_109_108
09:35:4912.18time_gap:0
09:39:3112.2time_gap:1
sell seq: _53_51_54
09:32:1812.24time_gap:0
10:48:0012.19time_gap:0
sell seq: _19_37_81
09:33:4612.16time_gap:0
10:00:5112.03time_gap:3

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：58 regularGap 5
seq: _23_11
10:23:0747.79time_gap:0
10:27:1947.85time_gap:0
11:06:5348.3time_gap:0
11:15:1348.34time_gap:0
seq: _18_21
09:42:0747.81time_gap:0
10:33:1348.07time_gap:0
11:05:1148.6time_gap:0
seq: _24_22
09:35:4047.92time_gap:0
10:10:4947.57time_gap:0
10:43:2148.16time_gap:0
seq: _23_13
10:05:1647.64time_gap:0
10:17:5847.67time_gap:0
10:22:5847.73time_gap:0
seq: _27_13
10:05:4947.53time_gap:0
10:19:1447.55time_gap:0
10:54:0248.38time_gap:1
11:05:1648.66time_gap:0
11:29:2248.36time_gap:0
seq: _14_27
10:44:1248.17time_gap:0
11:05:2648.6time_gap:0
11:17:0348.33time_gap:0
11:21:3948.49time_gap:0
seq: _23_27
10:54:2548.31time_gap:0
11:04:4048.46time_gap:0
11:09:0548.25time_gap:0
------卖出------

sell seq: _13_16_11
10:32:0048.0time_gap:0
11:03:3348.64time_gap:0
11:21:2048.5time_gap:1
sell seq: _13_13_13
10:10:4347.5time_gap:0
11:08:4448.4time_gap:0
11:14:4048.43time_gap:0
sell seq: _24_12_13
10:44:4748.27time_gap:0
10:58:2848.33time_gap:0
sell seq: _11_23
09:37:3847.85time_gap:1
10:05:4747.53time_gap:0
11:28:2348.41time_gap:0
sell seq: _21_11
10:08:4447.45time_gap:0
10:25:1547.75time_gap:0
11:00:4148.45time_gap:0

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
score：58 regularGap 5
seq: _18_26_19_17_16_22_25
09:54:0813.45time_gap:0
09:54:0813.44time_gap:0
seq: _13_100_14
10:25:0213.51time_gap:0
10:29:1713.6time_gap:1
------卖出------

sell seq: _15_122_11
10:32:2313.6time_gap:0
10:36:5713.78time_gap:0

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
score：58 regularGap 5
seq: _36_38_35_42_38_39_499
10:11:102.87time_gap:0
10:11:102.88time_gap:0
seq: _499_499
10:08:212.86time_gap:0
10:11:102.88time_gap:1
10:11:112.88time_gap:0
11:14:292.84time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：58 regularGap 5
seq: _20_15_13_22
09:34:0133.6time_gap:0
10:05:5833.13time_gap:1
seq: _20_21_11
09:33:3533.88time_gap:1
09:33:4533.64time_gap:0
seq: _20_17_12
09:40:5533.23time_gap:0
09:41:1533.22time_gap:0
seq: _39_13
09:34:0733.55time_gap:0
10:59:1633.38time_gap:0
11:01:4133.4time_gap:0
11:19:3633.66time_gap:1
------卖出------

sell seq: _11_24_13
09:31:0034.08time_gap:0
09:33:4033.84time_gap:0
sell seq: _16_13_21
09:31:0433.72time_gap:0
10:10:0033.29time_gap:1
sell seq: _11_39_32
09:32:1333.85time_gap:0
10:42:2333.5time_gap:0
sell seq: _14_24_18
10:21:0033.23time_gap:0
11:29:4833.7time_gap:0
sell seq: _15_19_27
10:18:5533.12time_gap:3
11:26:4633.67time_gap:1
sell seq: _19_27
10:08:5233.33time_gap:0
10:45:0033.58time_gap:0
11:02:3233.44time_gap:0
sell seq: _37_27
10:14:0033.4time_gap:0
10:43:2733.51time_gap:0
11:00:0433.36time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：58 regularGap 5
seq: _17_13_16
11:16:1842.3time_gap:0
11:19:4942.86time_gap:0
11:22:3643.05time_gap:0
seq: _21_16_13
10:57:0341.91time_gap:0
11:11:1942.33time_gap:0
seq: _28_14
09:48:2041.1time_gap:0
10:47:5441.68time_gap:0
11:19:0842.79time_gap:0
seq: _31_11
10:22:1241.18time_gap:0
10:42:0741.55time_gap:0
11:16:1042.27time_gap:0
------卖出------

sell seq: _11_20_11
10:06:4441.46time_gap:0
10:52:0241.83time_gap:0
10:57:0341.93time_gap:1

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
score：58 regularGap 5
seq: _21_18_23_19_20_19_31
09:47:1510.95time_gap:1
09:47:2310.95time_gap:0
seq: _12_36_100
11:00:5510.97time_gap:0
11:21:1211.04time_gap:0
------卖出------

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：57 regularGap 5
seq: _16_18_13_14
09:30:5737.72time_gap:0
10:58:0337.79time_gap:0
seq: _22_34
10:17:1837.36time_gap:0
10:27:2737.39time_gap:1
10:41:3937.65time_gap:0
seq: _22_26
09:33:5838.0time_gap:0
09:56:5137.3time_gap:1
10:20:2137.28time_gap:0
10:29:5937.47time_gap:0
11:23:3938.2time_gap:0
seq: _18_26
09:33:1438.05time_gap:0
11:16:0837.97time_gap:0
11:17:0938.08time_gap:0
------卖出------

sell seq: _17_23_11
09:50:2237.17time_gap:0
11:09:1337.92time_gap:0
sell seq: _15_13_18
09:33:5138.1time_gap:0
09:52:3137.34time_gap:0
11:21:1338.12time_gap:0
sell seq: _19_16_13
11:26:5238.45time_gap:0
11:29:5638.41time_gap:0
sell seq: _23_16_12
10:48:1137.81time_gap:0
11:29:3738.48time_gap:0
sell seq: _22_22
10:42:5837.72time_gap:3
11:25:5538.45time_gap:0
11:28:2838.57time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：57 regularGap 5
seq: _13_15_58
09:50:2024.4time_gap:0
10:02:4425.36time_gap:0
seq: _20_13_32
10:05:2625.03time_gap:0
10:05:2925.0time_gap:0
seq: _14_14_100
09:33:5224.59time_gap:0
09:49:3224.46time_gap:1
seq: _29_31_17
09:30:4024.97time_gap:0
09:30:4024.97time_gap:0
seq: _16_48
09:46:2524.52time_gap:0
10:12:3024.7time_gap:0
10:39:1424.31time_gap:0
seq: _52_13
09:44:2024.57time_gap:0
11:00:0824.85time_gap:1
11:17:5024.81time_gap:0
------卖出------

sell seq: _15_15_18_16
09:33:1824.42time_gap:0
10:02:5425.28time_gap:0
sell seq: _21_16_13_15
09:40:0524.67time_gap:1
09:46:4824.54time_gap:1
sell seq: _20_13_13_71
09:31:2324.88time_gap:0
11:04:4825.18time_gap:0
sell seq: _43_16_21_27
10:59:1925.05time_gap:0
11:07:1225.3time_gap:0
sell seq: _11_15_41
09:43:3324.5time_gap:0
10:03:4625.17time_gap:0
sell seq: _32_30_32
09:57:1324.6time_gap:0
10:02:5325.28time_gap:0
sell seq: _23_23_23
09:40:4924.42time_gap:0
10:02:4325.37time_gap:0
10:24:1324.19time_gap:0
sell seq: _11_34_15
11:05:1425.3time_gap:0
11:06:2725.36time_gap:0
sell seq: _22_43
09:54:2224.59time_gap:0
09:59:0924.75time_gap:0
10:07:0424.85time_gap:0
10:07:2624.76time_gap:0
sell seq: _52_52
09:42:0124.52time_gap:0
10:05:2525.1time_gap:0
10:14:5824.58time_gap:0
sell seq: _12_52
09:54:5524.56time_gap:0
10:19:4024.33time_gap:1
10:23:4124.22time_gap:0

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：57 regularGap 5
seq: _17_224_31_22
09:30:006.2time_gap:0
09:31:486.2time_gap:0
seq: _80_161_33
09:30:006.2time_gap:0
09:31:176.2time_gap:0
seq: _200_27_33
09:30:026.2time_gap:0
09:30:576.2time_gap:0
seq: _32_23_200
09:31:146.2time_gap:0
09:32:186.1time_gap:0
seq: _161_117
09:30:236.2time_gap:0
09:31:256.2time_gap:0
09:31:526.2time_gap:0
------卖出------

sell seq: _18_19_150_66
09:31:076.2time_gap:0
09:31:456.2time_gap:0
sell seq: _53_214
09:30:006.2time_gap:0
09:31:236.2time_gap:0
09:31:396.2time_gap:0

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
score：57 regularGap 5
seq: _18_200_29_20
09:30:536.2time_gap:0
10:00:366.38time_gap:0
seq: _69_78_100_48
09:33:316.35time_gap:0
09:50:116.2time_gap:0
seq: _21_200_24
09:30:006.39time_gap:0
09:59:076.52time_gap:0
------卖出------

sell seq: _36_36_84_85_84
09:47:186.15time_gap:0
09:56:236.44time_gap:0
sell seq: _35_57_224
09:31:506.38time_gap:0
09:31:576.37time_gap:0
sell seq: _233_20_56
09:42:275.9time_gap:0
09:49:186.19time_gap:0
sell seq: _17_247_247
09:56:306.47time_gap:0
09:58:316.49time_gap:0
sell seq: _23_248
09:41:265.91time_gap:0
09:50:506.24time_gap:0
09:58:266.49time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：57 regularGap 5
seq: _12_11_12_12_12_12_13
09:30:4720.19time_gap:0
10:27:1119.72time_gap:0
------卖出------

sell seq: _12_16_50
11:22:3619.99time_gap:0
11:29:2720.03time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：56 regularGap 5
seq: _16_16_16
09:30:4539.11time_gap:0
09:30:4539.1time_gap:0
seq: _20_19_18
09:31:5439.5time_gap:1
10:51:1339.35time_gap:1
seq: _20_12_12
09:31:4839.5time_gap:1
10:56:0239.29time_gap:0
seq: _14_13_13
11:11:5839.55time_gap:0
11:14:0439.61time_gap:0
------卖出------

sell seq: _20_12_20_17
09:48:3538.7time_gap:0
10:57:1939.4time_gap:0
sell seq: _12_12_18
09:35:2639.08time_gap:0
09:45:0438.84time_gap:0
10:41:4539.06time_gap:0
sell seq: _12_30_14
11:17:1539.66time_gap:0
11:19:3939.78time_gap:1
sell seq: _12_28
10:08:1938.58time_gap:0
10:59:2039.33time_gap:0
11:06:3839.53time_gap:0
11:10:1839.43time_gap:0
sell seq: _26_26
09:57:4338.7time_gap:0
10:00:0138.55time_gap:0
10:21:5338.62time_gap:0

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
score：56 regularGap 5
seq: _76_77_77_77_77_77_31
09:34:473.46time_gap:0
09:34:473.46time_gap:0
seq: _499_499
09:33:003.42time_gap:0
09:35:553.5time_gap:0
09:38:043.5time_gap:0
------卖出------

sell seq: _30_336_399
09:35:043.48time_gap:0
09:35:523.47time_gap:0

000929 兰州黄河 nR

行业： 食品饮料-饮料制造-啤酒
概念： 兰新白试验区;兰州自贸区;啤酒概念;污水处理;西部大开发
流通市值：13亿
score：55 regularGap 5
seq: _21_34_66_17_14_14_20
09:39:199.32time_gap:0
09:42:069.53time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：55 regularGap 5
seq: _15_29_36_37
09:33:1015.06time_gap:0
09:50:4415.29time_gap:1
seq: _29_17_30_29
10:09:1715.26time_gap:0
10:22:3515.09time_gap:1
seq: _33_20_47
09:31:4715.1time_gap:1
09:53:2515.46time_gap:0
------卖出------

sell seq: _52_34_22_32_50
09:41:5915.18time_gap:0
09:44:5215.25time_gap:1
sell seq: _17_40_20_28
09:34:0015.16time_gap:0
09:35:2715.23time_gap:0
sell seq: _51_49
09:44:5615.25time_gap:1
09:50:4115.29time_gap:1
11:19:0615.49time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：55 regularGap 5
seq: _12_11_21_12_16_14_12
09:40:4217.44time_gap:1
09:49:2017.59time_gap:0
------卖出------

sell seq: _11_20_20_13_15_13
09:33:0017.5time_gap:0
11:29:3617.61time_gap:0
sell seq: _11_30_30_16
09:51:5717.63time_gap:0
10:12:3017.58time_gap:0
sell seq: _13_11_100
09:33:0017.46time_gap:0
09:33:0017.49time_gap:0
sell seq: _18_117
09:30:0317.11time_gap:0
09:41:2517.52time_gap:0
09:48:5017.45time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：55 regularGap 5
seq: _11_21_50
09:33:4122.36time_gap:1
09:35:5722.56time_gap:1
seq: _12_37_24
09:57:0622.15time_gap:0
11:05:0722.39time_gap:1
seq: _26_50_11
09:47:3722.37time_gap:0
11:05:3922.39time_gap:0
seq: _79_20_12
10:33:3522.14time_gap:0
10:52:2622.26time_gap:0
seq: _42_43
09:48:5122.3time_gap:0
09:50:2822.18time_gap:0
10:47:1222.22time_gap:0
seq: _12_56
11:03:1822.38time_gap:3
11:05:0422.38time_gap:0
11:11:5522.33time_gap:0
------卖出------

sell seq: _12_16_78
09:40:3622.42time_gap:0
10:31:2922.23time_gap:0
sell seq: _33_16_31
09:34:4122.34time_gap:0
09:39:0322.55time_gap:1
sell seq: _37_48_18
09:36:1122.54time_gap:0
09:39:0822.54time_gap:0
sell seq: _20_19_79
09:57:0722.14time_gap:0
10:42:5522.28time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：55 regularGap 5
seq: _16_28_12
09:30:1944.75time_gap:0
11:16:2143.0time_gap:0
seq: _13_19_16
09:33:0143.86time_gap:0
10:46:0142.77time_gap:1
10:50:2342.8time_gap:1
------卖出------

sell seq: _18_11_18
09:48:5844.08time_gap:0
09:53:5843.99time_gap:0
sell seq: _20_18_13
09:31:4544.46time_gap:0
09:40:2542.46time_gap:1
sell seq: _21_21
09:30:1244.75time_gap:1
09:30:1844.57time_gap:0
09:30:2444.56time_gap:0
09:35:4443.39time_gap:1
09:48:3543.94time_gap:0
sell seq: _27_28
09:31:0544.55time_gap:0
09:48:3543.94time_gap:0
09:55:1643.83time_gap:0
10:01:3043.41time_gap:0
sell seq: _17_19
09:55:2843.78time_gap:0
10:00:0143.5time_gap:0
10:09:2542.91time_gap:3

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：55 regularGap 5
seq: _45_17_29_27
10:53:0213.05time_gap:0
11:11:0113.46time_gap:0
seq: _13_15_26_77
11:11:0613.31time_gap:0
11:13:0313.4time_gap:0
seq: _18_94_47
11:07:3213.2time_gap:0
11:13:0313.39time_gap:0
seq: _58_34_22
11:08:0213.37time_gap:0
11:13:0213.46time_gap:0
------卖出------

sell seq: _11_49_19_14_30
10:30:0912.75time_gap:0
11:13:0213.38time_gap:0
sell seq: _47_50_12_15
09:42:0012.65time_gap:0
10:59:5712.96time_gap:0

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
score：54 regularGap 5
seq: _40_82_53
09:33:589.43time_gap:1
09:57:029.15time_gap:0
seq: _14_18_173
10:39:239.15time_gap:1
11:06:099.33time_gap:0
seq: _87_50_56
09:36:409.29time_gap:0
09:49:579.13time_gap:1
seq: _21_14_186
10:00:189.11time_gap:0
10:47:019.2time_gap:0
seq: _18_149_21
10:24:099.15time_gap:1
10:32:589.18time_gap:0
------卖出------

sell seq: _11_252
09:50:499.21time_gap:0
09:56:369.18time_gap:0
09:58:469.13time_gap:1
11:09:479.44time_gap:0
sell seq: _173_147
11:06:099.33time_gap:0
11:06:219.3time_gap:0
11:06:339.33time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：54 regularGap 5
seq: _499_418_81
09:59:192.27time_gap:0
09:59:192.27time_gap:0
seq: _499_499_499
09:33:242.26time_gap:0
10:02:262.28time_gap:0
seq: _499_499
09:31:402.24time_gap:0
09:32:052.26time_gap:0
09:34:282.27time_gap:1
09:59:182.27time_gap:0
09:59:182.26time_gap:0
09:59:192.27time_gap:0
------卖出------

sell seq: _499_499_499_499_499_499_499
10:04:472.37time_gap:0
10:08:172.36time_gap:0
10:35:242.36time_gap:0
sell seq: _499_499_499_499_499_499
10:11:032.36time_gap:0
10:43:032.34time_gap:0
sell seq: _499_499_499_499
10:04:472.37time_gap:0
10:08:012.37time_gap:0
10:08:162.37time_gap:1
10:08:172.36time_gap:0
11:05:562.36time_gap:0
sell seq: _499_499_499
10:04:472.37time_gap:0
10:11:042.36time_gap:0
10:11:202.35time_gap:0
10:32:472.36time_gap:0
10:46:022.34time_gap:0
11:18:132.34time_gap:0
sell seq: _499_499
10:04:122.37time_gap:0
10:04:412.37time_gap:0
10:04:512.37time_gap:0
10:05:242.36time_gap:0
10:08:012.37time_gap:0
10:08:272.37time_gap:0
10:14:002.35time_gap:0
10:14:142.35time_gap:1
10:25:022.36time_gap:0
10:39:412.35time_gap:0
10:59:502.35time_gap:0
10:59:502.35time_gap:0
11:05:562.36time_gap:0
11:12:512.35time_gap:0

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
score：53 regularGap 5
seq: _42_50_47_49_47_54_41
09:37:504.79time_gap:0
09:37:504.77time_gap:0
seq: _248_248
09:39:224.81time_gap:0
09:39:234.81time_gap:0
09:39:414.83time_gap:0
------卖出------

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：53 regularGap 5
seq: _24_17_14_19_22_11_13
09:49:5613.08time_gap:0
10:30:5913.31time_gap:0

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：53 regularGap 5
seq: _31_141_23_24
09:37:357.12time_gap:0
10:27:147.29time_gap:0
seq: _29_20_201
09:30:007.18time_gap:0
09:34:517.2time_gap:0
seq: _212_212
09:30:437.26time_gap:0
09:30:437.26time_gap:0
09:39:487.2time_gap:0
seq: _21_207
09:40:157.19time_gap:0
09:40:217.2time_gap:0
10:00:137.35time_gap:0
seq: _47_186
09:52:047.33time_gap:0
10:45:597.39time_gap:0
11:18:347.4time_gap:0
------卖出------

sell seq: _50_44_20_23_23_35_17
10:09:257.32time_gap:1
10:14:327.35time_gap:1
sell seq: _36_50_24_44_23_114
09:59:027.31time_gap:0
10:04:077.36time_gap:1
sell seq: _103_109_57_207_23
09:44:067.29time_gap:0
09:44:067.29time_gap:0
sell seq: _28_144_44_14
09:30:457.27time_gap:0
09:30:457.29time_gap:0
sell seq: _202_39_212_237
09:45:237.38time_gap:0
09:46:207.45time_gap:0
sell seq: _78_78_78
09:41:197.2time_gap:0
09:41:217.2time_gap:0
sell seq: _207_21_19
09:52:477.28time_gap:1
10:08:457.33time_gap:1
sell seq: _50_19_238
10:39:467.35time_gap:0
10:57:197.35time_gap:0
sell seq: _21_17_250
11:01:517.38time_gap:0
11:17:127.38time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：53 regularGap 5
seq: _14_19_67
09:46:3115.03time_gap:0
09:46:3115.03time_gap:0
seq: _34_50_21
09:58:1315.33time_gap:1
10:05:5415.42time_gap:0
seq: _12_19_314
09:35:2815.12time_gap:1
10:44:3715.59time_gap:0
seq: _29_11_73
09:59:5715.49time_gap:1
10:45:2915.59time_gap:1
------卖出------

sell seq: _100_14_18
10:22:1115.27time_gap:0
10:43:4515.5time_gap:0
sell seq: _27_78
09:42:1414.95time_gap:1
10:13:3015.29time_gap:3
10:55:4815.38time_gap:0

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
score：53 regularGap 5
seq: _22_17_17_24_23_12_12
10:09:0811.99time_gap:0
10:09:0811.99time_gap:0
------卖出------

sell seq: _19_174_16
09:40:0011.91time_gap:0
10:09:0711.98time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：53 regularGap 5
seq: _29_25_16_22
10:27:1321.62time_gap:0
11:23:4422.3time_gap:0
seq: _30_16_26
09:55:0421.73time_gap:0
10:39:3421.84time_gap:0
11:18:5922.22time_gap:0
------卖出------

sell seq: _15_20_13_22
10:31:1921.75time_gap:0
10:40:0721.9time_gap:0
sell seq: _26_27_31_24
11:28:0322.32time_gap:0
11:29:2822.3time_gap:0
sell seq: _13_43_21
10:01:0321.52time_gap:0
10:01:5721.53time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：53 regularGap 5
seq: _262_100_212_69_130_158_209
11:29:463.2time_gap:0
11:29:513.2time_gap:0
seq: _37_499
11:07:023.01time_gap:0
11:07:033.02time_gap:0
11:23:043.07time_gap:0
------卖出------

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：53 regularGap 5
seq: _21_11_27_100
09:49:0310.07time_gap:0
10:39:459.94time_gap:0
seq: _100_58_13
09:30:199.95time_gap:0
10:45:459.95time_gap:1
seq: _105_105
09:48:359.97time_gap:0
09:48:429.99time_gap:0
10:01:259.88time_gap:0
10:18:519.87time_gap:0
11:11:4810.01time_gap:0
seq: _43_117
09:30:569.9time_gap:0
09:50:299.99time_gap:0
10:30:549.89time_gap:0
------卖出------

sell seq: _23_70_50_24
09:42:539.79time_gap:1
10:50:219.97time_gap:0
sell seq: _100_61_11_50
09:48:449.99time_gap:0
11:10:449.99time_gap:0
sell seq: _50_42_44_23
09:31:469.89time_gap:0
09:52:549.99time_gap:0
sell seq: _13_14_148
09:31:579.9time_gap:0
11:12:5110.05time_gap:0
sell seq: _19_122_20
09:33:039.84time_gap:1
09:53:499.98time_gap:1
sell seq: _12_14_200
09:33:299.86time_gap:0
09:49:1010.05time_gap:0
sell seq: _13_152
09:37:419.81time_gap:0
10:23:559.89time_gap:0
11:04:169.99time_gap:0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
score：53 regularGap 5
seq: _100_14_20_11
09:30:4713.7time_gap:0
10:52:3113.94time_gap:0
seq: _59_59_59
09:46:4313.74time_gap:0
09:46:4313.74time_gap:0
seq: _155_72_18
09:41:4213.81time_gap:1
09:58:3614.1time_gap:0
------卖出------

sell seq: _34_32_50
09:59:5414.12time_gap:0
10:04:5114.0time_gap:1
sell seq: _11_125
09:41:2913.81time_gap:0
10:10:0514.03time_gap:1
10:14:0614.1time_gap:1

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：52 regularGap 5
seq: _19_13_12
09:31:4339.94time_gap:0
09:58:2840.7time_gap:0
seq: _17_14_11
09:33:5840.32time_gap:1
09:36:5240.48time_gap:1
11:27:1740.17time_gap:3
seq: _27_13
09:39:0340.9time_gap:0
11:12:1640.2time_gap:0
11:24:0539.74time_gap:0
11:25:5140.0time_gap:1
------卖出------

sell seq: _13_78
09:37:3640.93time_gap:0
09:37:5440.92time_gap:0
09:55:4040.7time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：52 regularGap 5
seq: _12_9_14
10:27:5759.0time_gap:0
11:16:5760.34time_gap:0
seq: _18_19
10:29:3459.3time_gap:0
10:29:3459.3time_gap:0
10:40:0659.84time_gap:0
10:47:2659.85time_gap:0
10:47:2659.89time_gap:0
11:10:2060.59time_gap:0
seq: _13_28
09:38:0859.53time_gap:0
11:00:0960.5time_gap:0
11:00:1360.5time_gap:0
------卖出------

sell seq: _19_12_12
10:40:0659.84time_gap:0
10:45:1159.86time_gap:0
sell seq: _16_12
09:30:5660.16time_gap:0
09:46:1059.49time_gap:0
10:35:0559.38time_gap:0
11:08:0060.74time_gap:0
11:15:1660.74time_gap:0
sell seq: _19_12
09:33:5159.61time_gap:0
09:45:2159.32time_gap:0
10:47:2659.84time_gap:0
10:52:3360.26time_gap:0
sell seq: _12_29
09:58:1059.18time_gap:0
10:57:0760.25time_gap:0
11:17:4860.56time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：51 regularGap 5
seq: _12_16_19_53
11:14:1834.02time_gap:0
11:14:5834.02time_gap:0
seq: _14_19_18
09:32:2533.92time_gap:0
09:54:2933.79time_gap:0
seq: _11_25_17
10:29:3733.86time_gap:0
11:01:0133.99time_gap:0
------卖出------

sell seq: _20_16_12
09:41:3433.79time_gap:1
09:42:5933.8time_gap:0
sell seq: _29_28
10:03:0633.81time_gap:1
10:45:0033.96time_gap:0
10:53:5333.93time_gap:1
sell seq: _34_32
10:07:1933.79time_gap:0
10:42:1533.94time_gap:0
10:43:4933.92time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：51 regularGap 5
seq: _45_11_13_12_45_13_13
11:20:0312.54time_gap:0
11:21:5912.53time_gap:0
------卖出------

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
score：51 regularGap 5
seq: _21_11_21_21_21_11_21
09:30:4012.44time_gap:0
09:30:4012.44time_gap:0
------卖出------

sell seq: _16_16_18_19_21_16_19
10:07:2112.25time_gap:0
10:25:1712.47time_gap:1
sell seq: _46_46_53
09:31:4912.36time_gap:0
09:35:4312.27time_gap:0

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：51 regularGap 5
seq: _20_21_11
09:30:1040.46time_gap:0
09:49:2737.0time_gap:1
seq: _14_22_20
09:45:0138.59time_gap:1
11:25:3537.93time_gap:0
seq: _28_12
09:30:0540.01time_gap:0
09:49:0036.88time_gap:0
10:16:4538.16time_gap:0
seq: _11_37
09:30:3339.14time_gap:0
09:35:3138.43time_gap:0
10:39:5637.21time_gap:1
seq: _18_34
09:35:3038.34time_gap:1
10:15:5838.33time_gap:0
10:28:3938.52time_gap:0
seq: _41_17
09:58:1739.46time_gap:0
10:17:1138.06time_gap:0
11:26:3537.95time_gap:0
------卖出------

sell seq: _12_20_13
10:11:5939.0time_gap:0
11:29:2738.0time_gap:3
sell seq: _16_23
09:57:3939.7time_gap:0
10:01:5638.55time_gap:0
11:12:0537.76time_gap:0
sell seq: _14_37
09:32:1139.5time_gap:0
09:37:1539.01time_gap:1
09:39:0138.83time_gap:0
sell seq: _18_28
09:30:4938.99time_gap:0
09:30:5338.81time_gap:0
09:43:2638.85time_gap:0
sell seq: _26_22
10:13:2038.96time_gap:0
10:18:1338.37time_gap:0
11:12:4837.71time_gap:0

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
score：51 regularGap 5
seq: _25_20_21_24_35_22_14
10:08:449.66time_gap:0
10:20:269.74time_gap:0
------卖出------

sell seq: _27_40_16_100
09:43:049.55time_gap:0
11:08:089.87time_gap:0

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
score：51 regularGap 5
seq: _17_15_17_16_15_14_13
11:24:4814.75time_gap:0
11:27:1614.72time_gap:0

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
score：51 regularGap 5
seq: _15_14_14_14_14_15_14
09:34:0818.35time_gap:0
09:40:2318.44time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：51 regularGap 5
seq: _17_20_21_36_15_21_24
10:34:209.79time_gap:0
11:11:559.92time_gap:0
------卖出------

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
score：51 regularGap 5
seq: _36_35_36_43_43_64_36
10:29:395.51time_gap:0
10:29:395.51time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：50 regularGap 5
seq: _11_11_14_11_11
09:37:4428.55time_gap:1
11:09:0129.68time_gap:1
seq: _15_27_34
09:37:4228.65time_gap:0
10:58:0629.45time_gap:0
seq: _29_12_36
11:07:4329.61time_gap:0
11:10:2529.71time_gap:0
------卖出------

sell seq: _28_20_17
09:36:1228.96time_gap:0
10:34:4028.98time_gap:0
sell seq: _26_18_13
09:32:4428.88time_gap:1
09:56:2528.95time_gap:0
sell seq: _19_22_32
09:31:2328.9time_gap:1
11:24:2929.9time_gap:0
sell seq: _20_19_12
11:23:0129.8time_gap:0
11:24:5929.98time_gap:0
sell seq: _31_22
09:36:1828.85time_gap:0
10:47:0829.24time_gap:0
11:24:1629.86time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：50 regularGap 5
seq: _17_11_21
10:37:0433.7time_gap:0
11:08:0834.41time_gap:0
seq: _11_21_13
10:28:5933.74time_gap:1
10:57:1434.16time_gap:0
seq: _12_19_21
10:11:1033.57time_gap:0
10:58:2834.29time_gap:0
seq: _28_21
09:31:3233.64time_gap:0
09:50:0033.9time_gap:0
10:48:5734.1time_gap:0
------卖出------

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：50 regularGap 5
seq: _47_20_29
09:34:0221.25time_gap:0
10:00:2721.0time_gap:0
seq: _26_26_36
09:33:0221.24time_gap:0
10:04:5321.0time_gap:1
seq: _30_36_34
09:39:0921.18time_gap:0
09:56:0821.15time_gap:0
------卖出------

sell seq: _12_16_13_33
09:31:1821.0time_gap:0
09:48:1421.03time_gap:0
sell seq: _20_19_31_20
10:53:4621.16time_gap:0
11:03:4321.2time_gap:0