300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：117714 regularGap 1.0
seq: _38_38_38_38_38_38_38
10:06:528.18time_gap:1
10:29:488.25time_gap:0
10:47:208.27time_gap:0
10:51:488.28time_gap:0
10:51:488.27time_gap:0
10:51:538.29time_gap:0
seq: _38_38_38_38_38_38
10:06:538.18time_gap:0
10:51:488.27time_gap:0
seq: _38_38_38_38_38
10:47:198.25time_gap:0
10:47:218.27time_gap:0
------卖出------

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：16847 regularGap 1.0
seq: _25_23_24_24_23_24_24
09:33:1618.98time_gap:0
09:39:5519.26time_gap:0
seq: _24_23_23_23_25
09:31:4018.93time_gap:0
09:32:0718.93time_gap:0
09:45:4319.14time_gap:0
seq: _24_23_23_23
09:33:4719.14time_gap:0
09:39:2519.2time_gap:0
09:46:1619.16time_gap:0
09:48:4319.03time_gap:0
seq: _25_24_25_24
09:33:1818.98time_gap:0
09:33:4919.14time_gap:0
09:34:2219.08time_gap:0
09:34:5219.12time_gap:0
09:36:2219.1time_gap:0
10:07:1519.25time_gap:0
10:15:0419.46time_gap:0
seq: _22_20_39_18
10:27:1719.33time_gap:0
10:58:0319.46time_gap:0
------卖出------

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：8790 regularGap 1.0
seq: _33_14_22_32
10:48:2059.38time_gap:0
11:03:3259.6time_gap:0
seq: _9_11_10
09:31:0459.18time_gap:0
09:57:3958.38time_gap:0
10:24:1258.24time_gap:0
10:26:1658.13time_gap:0
11:08:0859.52time_gap:0
seq: _14_14_14
10:51:4159.22time_gap:0
11:00:0159.31time_gap:0
11:00:0159.31time_gap:0
seq: _14_16_14
10:47:1359.28time_gap:0
10:48:2059.38time_gap:0
11:11:5959.34time_gap:0
seq: _11_10_17
09:55:3658.51time_gap:0
10:25:0958.19time_gap:0
11:16:1859.28time_gap:0
seq: _10_11_13
09:40:5258.84time_gap:0
09:42:3158.71time_gap:0
11:17:0859.36time_gap:0
seq: _17_18_17
09:40:5358.88time_gap:0
11:03:2559.58time_gap:0
seq: _10_26_9
10:02:1058.18time_gap:0
11:15:0459.41time_gap:0
seq: _14_14
09:50:4258.55time_gap:0
10:26:5858.13time_gap:0
11:16:1059.26time_gap:0
11:16:1259.3time_gap:0
seq: _14_16
09:40:5258.84time_gap:0
09:42:3258.71time_gap:0
09:42:3358.71time_gap:0
10:11:0958.41time_gap:0
10:48:2659.5time_gap:0
11:05:1759.7time_gap:0
11:17:1059.5time_gap:0
seq: _9_18
09:50:5858.59time_gap:0
10:45:3259.17time_gap:0
11:10:2059.39time_gap:0
seq: _17_17
09:34:1458.98time_gap:0
09:59:4358.18time_gap:0
10:06:4458.46time_gap:0
10:48:2059.38time_gap:0
10:49:4559.35time_gap:0
10:51:4859.26time_gap:0
11:27:5559.93time_gap:0
seq: _34_22
10:37:3558.35time_gap:0
10:38:5958.61time_gap:0
11:09:2359.35time_gap:0
seq: _13_13
09:57:1958.38time_gap:0
09:57:3258.4time_gap:0
10:08:2458.36time_gap:0
seq: _12_17
09:34:1358.98time_gap:0
09:39:4359.09time_gap:0
09:45:4258.71time_gap:0
09:49:0158.52time_gap:0
09:58:3558.38time_gap:0
10:24:1758.24time_gap:0
10:31:0958.5time_gap:0
10:38:5958.61time_gap:0
10:44:0258.99time_gap:0
11:00:0059.31time_gap:0
11:01:0759.56time_gap:0
11:16:2559.34time_gap:0
11:16:4759.31time_gap:0
11:23:2859.72time_gap:0
seq: _12_28
09:49:0158.52time_gap:0
10:39:2958.81time_gap:0
10:48:2059.38time_gap:0
seq: _17_18
10:02:5458.2time_gap:0
11:27:5059.92time_gap:0
11:28:0859.86time_gap:0
seq: _24_21
09:41:4458.87time_gap:0
09:49:5558.38time_gap:0
10:18:3358.24time_gap:0
11:01:0859.57time_gap:0
seq: _29_16
10:43:5858.93time_gap:0
10:48:2659.49time_gap:0
10:48:2659.45time_gap:0
------卖出------

sell seq: _9_11_20
09:34:3958.91time_gap:0
11:00:1659.5time_gap:0
sell seq: _9_16_11
09:32:1059.29time_gap:0
10:04:2358.37time_gap:0
sell seq: _10_9_12
09:32:4859.28time_gap:0
10:47:3659.42time_gap:0
11:22:5559.59time_gap:0
sell seq: _11_27
09:56:1658.45time_gap:0
10:30:1558.5time_gap:0
10:45:5259.13time_gap:0
10:55:0459.18time_gap:0
sell seq: _27_18
10:38:1958.58time_gap:0
10:44:3559.19time_gap:0
10:44:4959.22time_gap:0
11:28:5859.77time_gap:0
sell seq: _13_14
09:56:5958.42time_gap:0
10:48:0959.4time_gap:0
10:57:0559.19time_gap:0
11:10:0359.43time_gap:0
11:17:0059.3time_gap:0
sell seq: _19_17
09:32:0659.23time_gap:0
09:58:5058.37time_gap:0
11:24:2759.9time_gap:0
sell seq: _12_17
09:31:5259.31time_gap:0
09:48:4158.57time_gap:0
09:57:3158.39time_gap:0
09:59:5658.23time_gap:1
10:55:0459.17time_gap:0
11:00:0059.3time_gap:0
sell seq: _17_17
09:32:4459.29time_gap:0
10:50:2859.4time_gap:0
11:05:2659.7time_gap:0
11:09:0959.45time_gap:0
11:28:2659.81time_gap:0
sell seq: _18_12
10:25:5158.14time_gap:0
10:39:0358.65time_gap:0
10:47:1359.25time_gap:0
sell seq: _19_22
09:50:0958.47time_gap:0
09:56:0958.49time_gap:0
11:09:0759.46time_gap:0
11:15:2859.31time_gap:0
11:27:4159.88time_gap:0
sell seq: _9_19
09:59:0658.26time_gap:0
11:12:4659.53time_gap:0
11:22:4559.56time_gap:0
11:23:4359.87time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：6585 regularGap 1.0
seq: _8_10_8
10:09:1662.9time_gap:0
10:35:2663.09time_gap:0
10:40:1063.56time_gap:0
10:45:1863.72time_gap:0
10:47:1863.52time_gap:0
10:57:2763.64time_gap:0
11:00:4163.63time_gap:0
11:08:0863.69time_gap:0
seq: _11_13
09:39:5563.41time_gap:0
10:26:5062.87time_gap:0
10:35:4263.0time_gap:0
seq: _21_8
09:32:1963.11time_gap:0
10:37:1663.16time_gap:0
10:56:5363.61time_gap:0
11:10:1363.74time_gap:0
seq: _16_8
10:22:0762.82time_gap:0
10:37:4663.28time_gap:0
10:47:0563.64time_gap:0
10:56:2563.43time_gap:0
------卖出------

sell seq: _12_17
09:34:4563.2time_gap:0
09:59:1562.78time_gap:0
10:58:4363.52time_gap:0
11:07:1063.78time_gap:0
sell seq: _9_16
09:43:3062.66time_gap:1
09:44:2662.66time_gap:1
09:52:1862.55time_gap:0
10:30:1163.36time_gap:0
10:56:2863.61time_gap:0
11:15:0864.48time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：614 regularGap 1.0
seq: _17_10_14
09:37:0155.1time_gap:0
09:53:1854.9time_gap:0
seq: _17_10_28
09:30:0455.25time_gap:0
09:33:3255.3time_gap:0
seq: _17_16_20
09:35:3255.12time_gap:0
10:31:3557.08time_gap:0
seq: _9_9_9
10:09:3455.54time_gap:0
10:16:5655.6time_gap:0
seq: _10_14_9
09:42:3854.94time_gap:0
10:09:0255.24time_gap:0
10:20:3155.61time_gap:0
seq: _10_17_37
09:47:3954.4time_gap:0
10:32:4356.9time_gap:0
seq: _17_26
09:30:0455.25time_gap:0
09:30:0455.25time_gap:0
09:34:2955.01time_gap:0
09:44:3554.5time_gap:0
seq: _14_14
09:30:0055.0time_gap:0
10:14:2156.34time_gap:0
10:32:3057.01time_gap:0
seq: _14_19
09:31:2255.39time_gap:0
09:35:0554.74time_gap:0
09:44:0454.07time_gap:0
seq: _16_13
09:33:0255.19time_gap:0
09:33:3355.3time_gap:0
09:35:1854.86time_gap:0
09:39:5655.47time_gap:0
09:54:4854.5time_gap:0
10:00:5354.31time_gap:0
10:09:5355.8time_gap:0
10:28:3556.39time_gap:0
10:29:2356.67time_gap:0
seq: _17_11
09:30:0255.2time_gap:0
09:36:2655.13time_gap:0
09:57:3554.55time_gap:0
09:58:0454.55time_gap:0
10:26:5055.7time_gap:0
10:31:3758.13time_gap:0
seq: _17_16
09:30:0155.21time_gap:0
09:33:2955.23time_gap:0
09:36:5755.08time_gap:0
09:37:0055.04time_gap:0
09:38:3755.38time_gap:0
10:06:4555.5time_gap:0
10:27:5656.3time_gap:0
10:30:5056.68time_gap:0
seq: _12_27
09:32:5155.25time_gap:0
09:43:0554.7time_gap:0
09:49:5754.06time_gap:0
10:09:2155.34time_gap:0
seq: _11_36
09:30:1555.48time_gap:0
09:30:4255.6time_gap:0
10:33:1157.11time_gap:0
seq: _12_22
09:31:0655.6time_gap:0
09:59:4454.5time_gap:0
10:18:1155.93time_gap:0
seq: _9_19
09:31:3955.8time_gap:0
09:40:3655.24time_gap:0
10:24:5355.98time_gap:0
seq: _18_12
09:35:5955.5time_gap:0
09:39:5655.48time_gap:0
09:55:4654.83time_gap:0
seq: _19_9
09:35:0354.76time_gap:0
10:11:1855.93time_gap:0
10:26:0955.74time_gap:0
10:30:5956.87time_gap:0
10:31:3857.05time_gap:0
seq: _17_18
09:51:2355.37time_gap:0
10:01:0654.24time_gap:0
10:14:1956.36time_gap:0
10:27:5056.28time_gap:0
10:29:0256.49time_gap:0
seq: _14_22
09:30:2855.42time_gap:0
09:44:5854.75time_gap:0
10:28:4656.44time_gap:0
seq: _23_9
10:11:0055.8time_gap:0
10:21:1255.54time_gap:0
10:27:5456.32time_gap:0
seq: _9_22
09:34:4754.88time_gap:0
09:55:1054.52time_gap:0
10:10:5855.8time_gap:0
10:30:5656.79time_gap:0
seq: _13_31
09:34:4354.91time_gap:0
09:49:2754.04time_gap:0
10:32:0857.29time_gap:0
------卖出------

sell seq: _10_9_13
09:41:1255.04time_gap:0
09:47:0654.77time_gap:0
10:28:3656.45time_gap:0
sell seq: _13_18_10
09:30:4255.59time_gap:0
10:24:2756.09time_gap:0
sell seq: _16_18_10
09:49:0554.25time_gap:0
10:06:4155.56time_gap:0
sell seq: _18_14
09:43:1654.66time_gap:0
09:50:3554.5time_gap:0
10:21:1155.58time_gap:0
10:25:1655.91time_gap:0
10:32:0957.02time_gap:0
10:33:0157.05time_gap:0
sell seq: _11_32
09:32:1555.78time_gap:0
10:14:5954.9time_gap:0
10:29:0056.5time_gap:0
sell seq: _11_19
09:30:1555.47time_gap:0
09:30:1555.47time_gap:0
09:32:5855.2time_gap:0
09:49:1554.15time_gap:0
09:55:5954.85time_gap:0
10:25:4955.62time_gap:0
sell seq: _11_22
09:31:3355.78time_gap:0
09:45:2354.38time_gap:0
09:53:4055.02time_gap:0
09:58:0954.55time_gap:0
10:27:3456.01time_gap:0
10:30:1556.96time_gap:0
sell seq: _16_12
09:30:1055.47time_gap:0
09:31:1755.42time_gap:0
09:39:5655.57time_gap:0
09:53:4255.01time_gap:0
10:03:3754.51time_gap:0
10:05:2954.88time_gap:0
10:14:1055.43time_gap:0
10:14:2056.34time_gap:0
10:25:5354.69time_gap:0
10:28:2556.49time_gap:0
sell seq: _19_12
09:37:3555.49time_gap:0
09:42:0855.06time_gap:0
10:30:5256.64time_gap:0
sell seq: _21_9
09:49:0454.25time_gap:0
10:05:5254.98time_gap:0
10:06:5654.57time_gap:0
sell seq: _36_36
09:30:1055.29time_gap:0
09:30:5255.8time_gap:0
09:32:1655.78time_gap:0
sell seq: _13_28
09:31:1155.6time_gap:0
09:36:0855.4time_gap:0
10:04:3854.64time_gap:0
10:12:2854.61time_gap:0
10:30:4055.68time_gap:0
sell seq: _27_27
09:33:5655.42time_gap:0
09:54:2254.59time_gap:0
10:21:2455.5time_gap:0
sell seq: _21_18
10:00:3953.37time_gap:0
10:03:0854.37time_gap:0
10:21:3155.57time_gap:0
sell seq: _26_17
10:06:4355.52time_gap:0
10:24:5256.0time_gap:0
10:33:1157.15time_gap:0
sell seq: _17_19
10:26:1055.64time_gap:0
10:27:5556.26time_gap:0
10:28:5256.42time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：491 regularGap 1.0
seq: _12_21_23
10:15:5743.05time_gap:0
10:29:0946.99time_gap:0
seq: _11_13_20
09:38:1442.1time_gap:0
10:21:2044.72time_gap:0
seq: _18_13_13
10:19:5243.97time_gap:0
10:48:4247.78time_gap:0
seq: _34_12
09:40:0741.87time_gap:0
10:16:0743.25time_gap:0
10:28:4846.77time_gap:0
seq: _23_18
09:50:0440.87time_gap:0
09:50:1040.85time_gap:0
10:16:1743.43time_gap:0
10:24:0245.21time_gap:0
10:25:1145.8time_gap:0
10:42:3347.74time_gap:0
10:51:4447.4time_gap:0
seq: _21_23
09:34:2641.58time_gap:0
10:01:3741.7time_gap:0
10:16:4943.85time_gap:0
10:20:1744.22time_gap:0
10:28:1346.37time_gap:0
seq: _19_16
10:14:2343.0time_gap:0
10:22:1344.81time_gap:0
10:34:1847.3time_gap:0
seq: _16_22
09:30:1943.07time_gap:0
09:31:3343.16time_gap:0
09:34:4941.72time_gap:0
10:19:0343.46time_gap:0
10:38:2548.34time_gap:0
10:52:0047.22time_gap:0
seq: _12_51
10:13:4342.86time_gap:0
10:29:5446.18time_gap:0
10:42:5547.96time_gap:0
seq: _26_23
09:32:0042.5time_gap:0
09:57:1941.53time_gap:0
10:51:1847.35time_gap:0
seq: _11_33
10:09:4442.32time_gap:0
10:26:5346.15time_gap:0
10:30:4946.96time_gap:0
seq: _46_11
09:58:4341.41time_gap:0
10:13:4242.85time_gap:0
10:22:1444.82time_gap:0
10:27:2346.5time_gap:0
seq: _82_13
10:06:2942.29time_gap:0
10:48:3048.0time_gap:0
10:57:2946.56time_gap:0
seq: _27_28
10:05:1342.13time_gap:0
10:09:0341.94time_gap:0
11:01:2247.01time_gap:0
seq: _11_69
10:08:0842.1time_gap:0
10:38:0347.92time_gap:0
10:59:5247.18time_gap:0
seq: _28_11
09:34:4941.72time_gap:0
10:02:1342.04time_gap:0
10:06:2942.26time_gap:0
10:21:5544.45time_gap:0
10:22:3045.0time_gap:0
seq: _31_12
10:08:2742.0time_gap:0
10:09:4042.28time_gap:0
10:19:3643.9time_gap:0
seq: _33_17
10:01:4941.81time_gap:0
10:37:3246.76time_gap:0
10:56:4547.69time_gap:0
seq: _32_21
10:22:0644.65time_gap:0
10:27:4246.43time_gap:0
10:54:5147.3time_gap:0
seq: _37_13
09:44:0941.44time_gap:0
10:14:5243.31time_gap:0
10:15:4542.92time_gap:0
10:39:5748.07time_gap:0
seq: _43_11
09:42:0341.73time_gap:0
10:17:2643.76time_gap:0
10:22:2144.92time_gap:0
seq: _16_33
09:50:4341.14time_gap:0
10:19:0943.54time_gap:0
10:30:0646.4time_gap:0
10:35:0847.9time_gap:0
seq: _12_38
09:50:1840.89time_gap:0
10:20:1044.16time_gap:0
10:20:2044.3time_gap:0
10:54:3547.26time_gap:0
seq: _11_26
09:50:0440.85time_gap:0
10:39:3747.39time_gap:0
10:56:1746.3time_gap:0
seq: _24_14
10:20:0944.18time_gap:0
10:26:2945.91time_gap:0
10:53:3046.22time_gap:0
10:56:3746.55time_gap:0
seq: _23_11
10:21:5244.44time_gap:0
10:30:5347.01time_gap:0
10:43:5147.76time_gap:0
10:44:2848.6time_gap:0
10:48:2747.86time_gap:0
seq: _13_22
10:22:0244.6time_gap:0
10:31:3747.79time_gap:0
10:37:4546.91time_gap:0
10:40:1647.49time_gap:0
10:49:4647.51time_gap:0
10:54:5747.2time_gap:0
10:55:1447.31time_gap:0
10:58:0147.64time_gap:0
seq: _11_23
10:22:0344.63time_gap:0
10:38:3347.5time_gap:0
10:58:0646.8time_gap:0
seq: _21_13
10:25:5845.72time_gap:0
10:48:5747.59time_gap:0
10:53:4046.29time_gap:0
10:54:3447.28time_gap:0
seq: _19_13
10:33:3148.93time_gap:0
10:34:1847.3time_gap:0
10:42:2047.5time_gap:0
10:44:4248.66time_gap:0
10:48:4447.74time_gap:0
------卖出------

sell seq: _20_12_13
09:54:2541.47time_gap:0
10:17:1843.77time_gap:0
sell seq: _18_17
10:17:2543.1time_gap:0
10:19:4443.98time_gap:0
10:21:3744.5time_gap:0
10:23:1245.24time_gap:0
10:52:5746.66time_gap:0
10:57:5146.58time_gap:0
11:00:0747.16time_gap:0
sell seq: _23_13
10:08:5041.8time_gap:0
10:13:4342.8time_gap:0
10:20:1644.18time_gap:0
10:21:1744.59time_gap:0
10:21:1944.8time_gap:0
10:21:2844.63time_gap:0
10:23:3544.87time_gap:0
10:28:4546.02time_gap:0
10:35:0747.95time_gap:0
10:50:1147.36time_gap:0
sell seq: _29_41
09:32:5042.45time_gap:0
10:15:5943.28time_gap:0
10:48:2147.82time_gap:0
sell seq: _11_26
09:54:4241.23time_gap:0
10:12:5642.38time_gap:0
10:24:1445.32time_gap:0
10:57:2246.4time_gap:0
sell seq: _16_29
09:47:4941.52time_gap:0
10:08:0042.12time_gap:0
10:26:0745.65time_gap:0
sell seq: _27_12
09:46:0041.18time_gap:0
09:51:0941.52time_gap:0
10:30:0446.07time_gap:0
10:30:5547.0time_gap:0
10:38:4847.68time_gap:0
sell seq: _39_19
10:05:4642.26time_gap:0
10:23:1544.3time_gap:0
11:00:4147.01time_gap:0
sell seq: _42_13
09:52:5241.15time_gap:0
10:04:2842.12time_gap:0
10:57:2946.55time_gap:0
sell seq: _22_14
10:15:2543.37time_gap:0
10:18:2843.7time_gap:0
10:21:4643.52time_gap:0
10:30:4546.9time_gap:0
10:47:5247.66time_gap:0
10:58:1146.8time_gap:0
sell seq: _28_21
09:47:4041.69time_gap:0
09:50:3140.92time_gap:0
10:23:0545.45time_gap:0
10:48:1347.8time_gap:0
sell seq: _32_14
09:59:0841.45time_gap:0
10:19:2143.5time_gap:0
10:21:0344.75time_gap:0
sell seq: _16_26
09:52:0241.04time_gap:0
09:52:1141.2time_gap:0
09:55:0541.24time_gap:0
sell seq: _34_13
09:40:0341.84time_gap:0
09:55:0541.2time_gap:0
10:28:2446.45time_gap:0
10:54:4247.31time_gap:0
sell seq: _11_33
09:41:0841.61time_gap:0
09:49:1141.06time_gap:0
09:59:4141.61time_gap:0
10:29:3745.7time_gap:0
sell seq: _36_16
09:43:2941.19time_gap:0
09:55:1241.3time_gap:0
10:37:0747.03time_gap:0
sell seq: _31_17
10:20:4643.99time_gap:0
10:23:3044.99time_gap:0
10:34:5047.89time_gap:0
sell seq: _12_23
10:22:1344.83time_gap:0
10:24:1245.31time_gap:0
10:27:5945.06time_gap:0
10:29:1446.99time_gap:0
10:30:1346.53time_gap:0
10:50:5847.25time_gap:0
10:53:4146.25time_gap:0
10:53:4346.29time_gap:0
10:54:4647.28time_gap:0
sell seq: _14_32
10:23:1245.28time_gap:0
10:50:0747.39time_gap:0
10:50:5847.24time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：297 regularGap 1.0
seq: _499_499_499_499_499
11:15:172.2time_gap:0
11:15:172.2time_gap:1
seq: _135_364_135_364
11:15:172.2time_gap:0
11:15:172.2time_gap:0
11:15:172.2time_gap:0
11:15:172.2time_gap:0
seq: _237_254_254
09:43:192.12time_gap:0
09:43:192.12time_gap:0
------卖出------

sell seq: _335_164_335_164_335_164
10:05:342.19time_gap:0
10:05:342.19time_gap:0
10:05:512.19time_gap:0
sell seq: _499_499_499_499
09:56:032.17time_gap:0
10:05:342.19time_gap:0
sell seq: _407_407_394
10:04:102.21time_gap:0
10:04:122.21time_gap:0
sell seq: _499_499
09:30:262.2time_gap:0
09:30:382.19time_gap:0
09:30:392.2time_gap:0
09:56:032.17time_gap:0
sell seq: _59_5932
11:16:572.28time_gap:0
11:16:572.28time_gap:0
11:16:582.28time_gap:0
11:16:582.28time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：274 regularGap 1.0
seq: _13_12_25_25
09:35:3230.47time_gap:0
09:35:3630.58time_gap:0
seq: _18_12_16_13
09:35:3830.57time_gap:0
09:44:0430.04time_gap:0
seq: _15_15_12_13
09:31:0430.55time_gap:0
09:36:3830.28time_gap:0
09:41:1230.01time_gap:0
seq: _24_20_16_15
09:32:4130.49time_gap:0
11:23:5231.15time_gap:0
seq: _18_21_21
09:30:2430.74time_gap:0
10:54:0530.63time_gap:0
seq: _12_12_36
09:31:0430.55time_gap:0
09:32:0930.35time_gap:0
seq: _27_11_13
09:35:3830.56time_gap:0
09:42:3530.08time_gap:0
seq: _29_16_13
10:09:1830.2time_gap:0
10:31:4830.28time_gap:0
seq: _22_11_41
09:32:1030.43time_gap:0
09:32:1230.45time_gap:0
seq: _15_18_22
09:35:4030.46time_gap:0
09:50:1330.15time_gap:0
seq: _13_38
09:37:3130.0time_gap:0
09:55:0430.67time_gap:0
10:45:5630.48time_gap:0
10:45:5930.55time_gap:0
seq: _36_33
09:35:3930.51time_gap:0
10:07:4630.27time_gap:0
10:23:5029.93time_gap:0
seq: _39_34
10:10:2030.2time_gap:0
10:24:2930.02time_gap:0
11:18:2531.11time_gap:0
seq: _11_58
10:19:2030.15time_gap:0
11:03:1931.01time_gap:0
11:10:5131.11time_gap:0
------卖出------

sell seq: _11_13_12_19
09:30:0030.6time_gap:0
09:51:4430.5time_gap:0
sell seq: _20_12_23
10:50:0230.72time_gap:0
10:56:2330.63time_gap:0
11:24:4831.18time_gap:0
sell seq: _30_19_19
09:56:4730.43time_gap:1
11:01:1230.7time_gap:0
sell seq: _20_17_19
09:35:1730.44time_gap:0
09:39:0730.27time_gap:0
09:51:0730.31time_gap:0
09:51:0930.32time_gap:0
10:12:2330.31time_gap:0
11:04:2231.26time_gap:0
11:08:1931.0time_gap:0
sell seq: _21_13_18
10:44:0430.39time_gap:0
11:07:0031.21time_gap:0
sell seq: _26_11_20
09:36:5630.28time_gap:0
11:03:1931.0time_gap:0
sell seq: _39_31
10:58:4430.66time_gap:0
10:59:5230.71time_gap:0
11:02:1130.97time_gap:0
sell seq: _13_43
09:53:1030.62time_gap:0
10:22:0730.01time_gap:0
10:30:1430.13time_gap:0
11:24:0131.15time_gap:0
sell seq: _21_33
10:00:4830.35time_gap:0
10:22:3830.0time_gap:0
11:07:4531.06time_gap:0
sell seq: _33_23
09:35:2830.45time_gap:0
09:59:0230.5time_gap:0
10:44:4030.46time_gap:0
11:28:1731.16time_gap:0
sell seq: _33_27
10:24:0429.92time_gap:0
10:55:5730.55time_gap:0
10:57:1630.7time_gap:0
sell seq: _12_78
10:37:1930.2time_gap:0
11:05:1431.09time_gap:0
11:29:5931.14time_gap:0
sell seq: _21_41
09:39:3029.62time_gap:0
09:51:0630.31time_gap:0
09:57:4830.42time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：274 regularGap 1.0
seq: _13_12_11
10:01:1059.88time_gap:0
10:25:0960.98time_gap:0
seq: _9_8_8
10:40:1063.57time_gap:0
11:20:2762.36time_gap:0
seq: _9_26
10:54:0062.51time_gap:0
11:02:1663.8time_gap:0
11:29:0363.09time_gap:0
seq: _13_16
09:43:4861.11time_gap:0
10:01:1259.86time_gap:0
10:20:3860.77time_gap:0
10:21:0660.95time_gap:0
10:24:2061.14time_gap:0
10:26:3761.23time_gap:0
10:41:1963.33time_gap:0
11:22:1562.45time_gap:0
seq: _18_9
10:01:3059.9time_gap:0
10:32:3062.26time_gap:0
10:35:0362.1time_gap:1
10:36:3762.02time_gap:0
10:45:0463.56time_gap:0
11:19:5462.33time_gap:0
11:27:1463.19time_gap:0
seq: _11_17
09:37:4261.72time_gap:0
10:01:3959.93time_gap:0
10:10:1460.32time_gap:0
10:20:4060.78time_gap:0
10:33:1862.06time_gap:0
seq: _12_13
09:44:3460.85time_gap:0
10:28:4561.75time_gap:0
11:03:1664.0time_gap:0
seq: _17_16
10:01:5360.0time_gap:0
10:10:5360.3time_gap:0
10:19:0160.66time_gap:0
10:26:2161.11time_gap:0
11:03:2863.3time_gap:0
------卖出------

sell seq: _8_8_8_8
10:49:2263.39time_gap:0
10:49:2263.32time_gap:0
sell seq: _12_15_22
09:45:2161.06time_gap:0
10:36:3862.04time_gap:0
11:09:1362.63time_gap:0
sell seq: _9_10_37
09:45:4960.9time_gap:0
10:48:0163.47time_gap:0
sell seq: _8_13_15
10:40:3263.33time_gap:0
10:42:0063.76time_gap:0
10:48:0363.55time_gap:0
sell seq: _19_8
09:45:0461.03time_gap:0
10:36:4361.97time_gap:0
10:53:4361.19time_gap:0
11:11:1962.7time_gap:0
sell seq: _23_9
10:23:0861.35time_gap:0
11:12:2562.32time_gap:0
11:23:0362.44time_gap:0
11:23:2962.53time_gap:0
sell seq: _13_13
09:35:2761.45time_gap:0
09:40:4961.38time_gap:0
09:49:2260.2time_gap:1
09:50:1460.2time_gap:0
10:15:5560.54time_gap:0
10:20:5060.97time_gap:0
10:32:1062.59time_gap:0
10:37:2762.09time_gap:0
sell seq: _17_12
09:43:4861.11time_gap:0
09:52:4460.45time_gap:0
10:20:4160.81time_gap:0
sell seq: _8_21
09:42:0961.18time_gap:0
10:07:0960.39time_gap:0
10:35:4961.86time_gap:0
10:40:1063.52time_gap:0
10:40:3463.21time_gap:0
10:40:4861.89time_gap:0
sell seq: _27_26
10:04:1760.13time_gap:0
10:25:2861.04time_gap:0
10:36:5461.87time_gap:0
sell seq: _22_19
09:35:5161.71time_gap:0
09:53:3060.78time_gap:0
10:30:4662.49time_gap:0
10:40:3263.35time_gap:0
sell seq: _23_11
10:01:5860.06time_gap:0
10:07:4160.0time_gap:0
10:10:2460.21time_gap:0
10:27:2361.52time_gap:0
sell seq: _17_18
10:17:3760.76time_gap:0
10:25:1560.88time_gap:0
10:32:1361.2time_gap:0
11:24:5462.59time_gap:0
sell seq: _22_36
10:17:3260.8time_gap:0
10:23:4261.25time_gap:1
10:43:0663.8time_gap:0
sell seq: _24_16
10:01:4659.8time_gap:0
11:04:0863.22time_gap:0
11:27:3063.15time_gap:0
sell seq: _28_8
09:56:2960.16time_gap:0
10:40:4163.21time_gap:0
11:24:4962.73time_gap:0
11:26:3763.2time_gap:0
sell seq: _8_16
10:48:4563.43time_gap:0
10:57:5762.83time_gap:0
11:25:2262.88time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：272 regularGap 1.0
seq: _19_31_12
09:30:0735.26time_gap:0
09:51:2335.81time_gap:0
seq: _18_30_18
09:30:0935.26time_gap:0
09:32:1135.73time_gap:0
seq: _22_22_22
09:30:1735.67time_gap:0
09:30:1735.67time_gap:0
seq: _12_15_18
09:32:1135.78time_gap:0
09:33:2235.89time_gap:0
seq: _14_11_19
09:45:0336.71time_gap:0
10:01:0435.91time_gap:0
seq: _28_14_12
09:35:3936.41time_gap:0
09:35:3936.41time_gap:0
seq: _14_15_11
10:55:1938.15time_gap:0
10:58:0539.5time_gap:0
seq: _33_14
09:30:0435.15time_gap:0
09:45:5536.58time_gap:0
10:23:5335.96time_gap:0
10:53:2537.99time_gap:0
seq: _23_31
09:31:0535.22time_gap:0
09:37:0735.9time_gap:0
09:37:5236.36time_gap:0
11:05:0039.79time_gap:0
seq: _31_12
10:55:0638.1time_gap:0
10:55:5738.52time_gap:0
11:14:1639.46time_gap:0
seq: _26_18
09:30:0935.28time_gap:0
09:33:3835.82time_gap:0
09:36:5035.95time_gap:0
09:44:0635.78time_gap:0
10:55:5538.54time_gap:0
11:07:3940.4time_gap:0
seq: _22_22
09:30:1735.67time_gap:0
10:25:1936.21time_gap:0
10:55:3238.29time_gap:0
11:01:1339.93time_gap:0
11:19:3739.34time_gap:0
seq: _26_33
09:32:4136.05time_gap:0
09:34:0835.69time_gap:0
11:25:4639.91time_gap:0
seq: _11_34
09:34:1335.75time_gap:0
10:01:5536.14time_gap:0
11:25:4539.72time_gap:0
seq: _13_149
09:31:4435.56time_gap:0
09:55:5336.0time_gap:0
10:13:3036.0time_gap:0
seq: _49_38
09:30:2435.76time_gap:0
09:37:0735.9time_gap:0
09:50:4335.55time_gap:0
seq: _26_23
09:44:4436.41time_gap:0
10:45:5936.94time_gap:0
10:46:0636.88time_gap:0
seq: _12_44
09:32:1135.78time_gap:0
09:45:5836.58time_gap:0
11:21:1539.11time_gap:0
seq: _28_24
09:44:0535.78time_gap:0
09:49:0835.57time_gap:0
11:12:5839.7time_gap:0
seq: _21_27
09:35:1336.04time_gap:0
09:47:2836.02time_gap:0
09:48:1135.85time_gap:0
10:16:4235.85time_gap:0
seq: _24_19
09:32:4735.99time_gap:0
10:30:2836.71time_gap:0
10:54:3738.26time_gap:0
seq: _22_34
09:32:1135.74time_gap:0
09:32:4935.97time_gap:0
09:44:0635.99time_gap:0
10:31:2637.3time_gap:0
10:33:2437.3time_gap:1
seq: _39_12
09:33:4735.59time_gap:0
10:56:1338.7time_gap:0
11:03:0740.51time_gap:0
seq: _12_78
09:43:5035.83time_gap:0
10:33:3637.27time_gap:0
10:55:5738.65time_gap:0
seq: _27_32
09:35:4336.45time_gap:0
10:25:0136.12time_gap:0
11:06:1840.9time_gap:0
seq: _12_41
09:38:0436.6time_gap:0
09:44:4436.41time_gap:0
10:57:3538.99time_gap:0
seq: _11_31
09:44:1736.15time_gap:0
11:00:1740.37time_gap:0
11:05:5340.96time_gap:0
seq: _12_98
10:27:0536.76time_gap:0
11:19:2339.33time_gap:0
11:24:1739.63time_gap:0
------卖出------

sell seq: _33_33_33_33_33
09:30:0035.08time_gap:0
09:30:0035.08time_gap:0
sell seq: _24_23_26
09:30:0135.16time_gap:0
10:34:5937.32time_gap:0
sell seq: _25_38_12
09:30:0135.17time_gap:0
09:36:0336.47time_gap:0
sell seq: _15_16_12
09:32:1035.69time_gap:0
10:25:2036.2time_gap:0
sell seq: _17_12_15
10:52:3837.69time_gap:0
11:05:3040.44time_gap:0
sell seq: _13_20_14
10:45:5936.88time_gap:0
10:56:3439.0time_gap:0
sell seq: _23_33
09:39:2636.44time_gap:0
09:43:1435.94time_gap:0
10:24:4936.1time_gap:0
10:55:2638.26time_gap:0
sell seq: _33_33
09:38:1136.36time_gap:0
09:41:1935.87time_gap:0
11:25:0839.98time_gap:0
sell seq: _62_12
09:30:2135.09time_gap:0
10:55:4338.4time_gap:0
10:56:3138.89time_gap:0
sell seq: _31_14
09:30:0234.98time_gap:0
10:29:2936.61time_gap:0
10:35:2337.31time_gap:0
10:45:1637.18time_gap:0
sell seq: _24_23
09:31:4135.7time_gap:0
11:05:4741.0time_gap:0
11:07:0440.5time_gap:0
sell seq: _27_28
09:31:3934.99time_gap:0
09:34:2535.57time_gap:0
11:03:0740.49time_gap:0
sell seq: _58_14
09:30:5134.85time_gap:0
09:59:0335.67time_gap:0
10:53:2638.02time_gap:0
sell seq: _11_53
09:31:1035.42time_gap:0
09:50:4235.53time_gap:0
10:56:0938.8time_gap:0
sell seq: _26_36
09:31:4035.7time_gap:0
09:32:4636.1time_gap:0
09:37:4136.12time_gap:0
10:52:2837.58time_gap:0
sell seq: _22_53
09:31:4135.7time_gap:0
10:27:4436.1time_gap:0
11:06:0640.95time_gap:0
11:06:0641.16time_gap:0
sell seq: _11_43
09:33:1335.7time_gap:0
09:39:5836.34time_gap:0
11:06:1341.0time_gap:0
sell seq: _53_17
10:06:2535.79time_gap:0
10:39:2537.56time_gap:0
11:21:0839.11time_gap:0
sell seq: _19_31
09:33:0035.87time_gap:0
11:14:1539.43time_gap:0
11:23:1139.08time_gap:0
sell seq: _13_32
09:30:4235.59time_gap:0
10:23:3735.93time_gap:0
10:25:5136.42time_gap:0
10:40:4937.39time_gap:0
11:13:5539.55time_gap:0
sell seq: _31_12
09:30:3835.82time_gap:0
09:52:1136.09time_gap:0
10:37:2037.05time_gap:0
sell seq: _22_57
09:33:3435.81time_gap:0
10:53:2337.86time_gap:0
11:05:3140.75time_gap:0
sell seq: _52_22
09:30:5035.64time_gap:0
09:55:4636.0time_gap:0
10:56:2038.83time_gap:0
sell seq: _13_38
09:32:0035.64time_gap:0
10:45:1637.18time_gap:0
10:53:2337.92time_gap:0
sell seq: _12_68
09:50:2335.63time_gap:0
10:17:5736.2time_gap:0
10:52:4437.65time_gap:0
sell seq: _34_12
09:48:5135.04time_gap:0
09:50:3735.55time_gap:0
10:06:0836.34time_gap:0
11:15:2639.16time_gap:0
sell seq: _18_28
09:31:1435.39time_gap:0
10:34:3137.0time_gap:0
10:55:1238.1time_gap:0
11:05:2440.29time_gap:0
11:05:3040.53time_gap:0
11:06:4740.79time_gap:0
11:08:0040.06time_gap:0
sell seq: _32_27
09:34:4535.31time_gap:0
09:47:1736.22time_gap:0
10:33:5437.21time_gap:0
10:46:5437.15time_gap:0
10:48:3736.92time_gap:0
11:05:0139.79time_gap:0
11:10:5539.68time_gap:0
sell seq: _28_22
10:09:1835.98time_gap:0
10:33:3737.08time_gap:0
10:33:4037.04time_gap:0
sell seq: _41_18
09:55:5935.99time_gap:0
10:32:3236.97time_gap:0
11:25:4639.72time_gap:0
sell seq: _28_24
09:39:2636.39time_gap:0
09:50:5735.01time_gap:0
10:44:1437.07time_gap:0
sell seq: _13_57
10:25:0536.11time_gap:0
11:02:4640.2time_gap:0
11:12:5639.75time_gap:0
sell seq: _12_34
09:46:3736.5time_gap:0
10:53:4438.38time_gap:0
10:57:3938.91time_gap:0
sell seq: _42_23
10:05:0936.27time_gap:0
11:05:3040.5time_gap:0
11:21:3239.07time_gap:0
sell seq: _29_12
10:48:1737.02time_gap:1
11:18:4139.38time_gap:0
11:19:4239.31time_gap:0
sell seq: _48_11
10:52:5537.7time_gap:0
11:05:4340.6time_gap:0
11:14:0439.51time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：247 regularGap 1.0
seq: _22_22_16
09:40:0326.73time_gap:0
09:49:2427.86time_gap:0
seq: _54_15_21
09:39:0027.13time_gap:0
10:34:2433.5time_gap:0
seq: _13_38_27
09:47:0327.95time_gap:0
10:13:5630.49time_gap:0
seq: _20_17_19
09:46:3828.44time_gap:0
09:54:4128.37time_gap:0
seq: _20_14_34
10:21:0730.85time_gap:0
10:59:4634.62time_gap:0
seq: _18_22_25
10:21:3631.49time_gap:0
11:00:2434.72time_gap:0
seq: _37_23
09:38:2927.1time_gap:0
09:56:0629.28time_gap:0
10:01:5129.36time_gap:0
10:12:1230.45time_gap:0
seq: _68_11
09:41:4427.18time_gap:0
10:00:5929.31time_gap:0
10:04:2629.66time_gap:0
10:09:0930.29time_gap:0
10:27:4531.66time_gap:0
seq: _12_57
09:38:3227.28time_gap:0
09:39:1527.07time_gap:0
10:11:2130.0time_gap:0
seq: _24_32
09:31:0727.83time_gap:0
09:36:1627.12time_gap:0
10:14:0430.25time_gap:0
seq: _22_36
09:32:5527.5time_gap:0
09:50:4128.5time_gap:1
10:09:0630.16time_gap:0
seq: _33_33
09:30:2527.25time_gap:0
09:30:2527.25time_gap:0
09:31:0327.98time_gap:0
09:31:0327.98time_gap:0
10:09:2730.68time_gap:0
seq: _11_47
09:38:3327.25time_gap:0
09:45:0027.56time_gap:0
09:47:4628.23time_gap:0
10:39:2434.72time_gap:0
11:20:0434.11time_gap:0
seq: _26_67
09:32:2727.57time_gap:0
10:05:4530.2time_gap:0
10:16:0931.1time_gap:0
seq: _78_18
09:44:4727.31time_gap:0
09:54:3128.5time_gap:0
10:27:5931.8time_gap:0
seq: _44_18
09:49:4327.78time_gap:0
09:57:2328.68time_gap:0
10:53:1734.72time_gap:0
seq: _27_57
09:49:3827.89time_gap:0
10:16:1531.07time_gap:0
10:39:2534.72time_gap:0
10:42:2534.72time_gap:0
seq: _13_42
09:31:0127.83time_gap:0
09:31:5027.75time_gap:0
10:19:3530.91time_gap:0
seq: _33_26
09:41:2127.33time_gap:0
09:53:0728.26time_gap:0
09:59:0928.81time_gap:0
seq: _12_53
09:33:1827.49time_gap:0
09:38:2227.61time_gap:0
10:21:3631.49time_gap:0
10:23:1531.4time_gap:0
seq: _17_48
09:45:2727.68time_gap:0
09:57:1328.64time_gap:0
10:08:0031.0time_gap:0
seq: _56_14
10:00:5129.3time_gap:0
10:03:3329.75time_gap:0
10:53:1934.72time_gap:0
seq: _13_72
10:04:1529.5time_gap:0
10:04:1629.4time_gap:0
10:21:0730.9time_gap:0
seq: _14_37
10:04:1129.69time_gap:0
10:08:5729.97time_gap:0
11:12:1734.51time_gap:0
seq: _36_14
10:13:2430.18time_gap:0
10:39:2534.72time_gap:0
10:39:2534.72time_gap:0
------卖出------

sell seq: _42_28_45
09:43:1727.26time_gap:0
09:44:5627.35time_gap:0
sell seq: _24_18_17
09:44:0827.46time_gap:0
10:39:1534.72time_gap:0
sell seq: _75_31_26
10:09:3130.68time_gap:0
10:10:4330.5time_gap:0
sell seq: _13_12_20
10:53:5534.35time_gap:0
11:09:4034.72time_gap:1
sell seq: _28_42
09:30:0026.3time_gap:0
09:41:0327.23time_gap:0
09:41:0327.23time_gap:0
09:43:4427.2time_gap:0
10:18:0231.46time_gap:0
10:29:2731.7time_gap:0
sell seq: _21_37
09:41:4326.66time_gap:0
09:44:1827.39time_gap:0
09:49:4227.7time_gap:0
sell seq: _31_31
09:31:4327.75time_gap:0
09:41:5327.35time_gap:0
09:44:0827.35time_gap:0
sell seq: _29_29
09:36:5027.46time_gap:0
09:36:5027.46time_gap:0
09:41:1427.23time_gap:0
09:43:5527.35time_gap:0
09:52:5028.19time_gap:0
sell seq: _12_48
09:32:5327.41time_gap:0
10:03:4529.98time_gap:0
11:11:3034.71time_gap:0
sell seq: _13_61
09:44:3527.32time_gap:0
10:00:0729.64time_gap:0
10:29:4132.33time_gap:0
sell seq: _34_23
09:31:4327.75time_gap:0
09:33:2127.53time_gap:0
09:46:0827.9time_gap:0
10:07:0230.88time_gap:0
10:14:0730.47time_gap:0
sell seq: _13_68
09:50:5828.47time_gap:0
10:20:2730.81time_gap:0
10:34:1833.57time_gap:0
sell seq: _31_27
09:58:0728.84time_gap:0
10:07:2330.88time_gap:0
10:20:1031.03time_gap:0
10:39:1334.5time_gap:0
sell seq: _32_19
10:03:0729.44time_gap:0
10:15:1930.28time_gap:0
10:28:5532.75time_gap:0
10:37:1632.95time_gap:0
11:17:1734.25time_gap:0
sell seq: _29_39
10:01:5529.34time_gap:0
10:05:1630.22time_gap:0
11:29:0834.72time_gap:0
sell seq: _71_17
10:01:4729.72time_gap:0
10:08:4729.57time_gap:0
10:39:2534.72time_gap:0
sell seq: _31_38
10:05:4630.33time_gap:0
10:13:1330.24time_gap:0
11:20:4733.97time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
score：235 regularGap 1.0
seq: _13_10_13
09:30:4567.5time_gap:0
09:31:2767.13time_gap:0
seq: _12_10_13
09:32:3667.01time_gap:0
10:43:1565.05time_gap:0
11:09:5065.58time_gap:0
seq: _10_8_11
09:32:2266.68time_gap:0
10:23:0664.53time_gap:0
seq: _17_9_10
09:33:1866.68time_gap:0
10:20:1064.29time_gap:0
seq: _12_28_34
09:33:3066.18time_gap:0
09:34:4966.0time_gap:0
seq: _11_13
09:30:4567.5time_gap:0
09:32:1666.68time_gap:0
10:20:1064.27time_gap:0
10:52:4265.19time_gap:0
11:05:1065.94time_gap:0
11:06:0265.92time_gap:0
11:28:4265.82time_gap:0
11:29:2565.76time_gap:0
seq: _18_9
09:30:4867.23time_gap:0
09:34:4966.0time_gap:0
10:22:5064.41time_gap:0
seq: _18_14
09:31:3867.1time_gap:0
09:33:0966.4time_gap:0
09:50:3065.27time_gap:0
10:43:2265.0time_gap:0
seq: _17_11
09:33:3666.25time_gap:0
10:44:0664.94time_gap:0
11:27:4165.85time_gap:0
seq: _9_23
09:46:1565.02time_gap:0
10:02:1565.25time_gap:0
10:35:4164.55time_gap:0
10:46:1565.04time_gap:0
------卖出------

sell seq: _18_9
09:30:0067.91time_gap:0
09:34:3366.17time_gap:0
10:39:0764.95time_gap:0
10:53:3965.16time_gap:0
sell seq: _12_12
09:30:0967.9time_gap:0
09:30:4267.4time_gap:0
09:41:3164.84time_gap:0
10:46:2365.04time_gap:0
sell seq: _9_16
09:33:0966.6time_gap:0
09:33:3566.18time_gap:0
10:32:5764.89time_gap:0
sell seq: _18_18
09:35:1266.16time_gap:0
10:07:2565.13time_gap:0
10:30:0364.86time_gap:0
11:01:2065.86time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：233 regularGap 1.0
seq: _27_11_27_11
09:30:3928.78time_gap:0
09:30:3928.78time_gap:0
seq: _20_19_12_17
10:05:5627.92time_gap:0
10:55:0527.2time_gap:0
seq: _20_18_26
09:31:1928.8time_gap:0
11:04:3727.2time_gap:0
seq: _24_24_22
09:30:0728.21time_gap:0
09:49:3527.79time_gap:0
10:45:0627.25time_gap:0
seq: _23_18_20
10:00:1028.12time_gap:0
10:15:2327.52time_gap:0
11:10:2727.0time_gap:0
seq: _14_21_21
09:30:2528.61time_gap:0
09:33:1227.82time_gap:0
seq: _19_19_19
09:30:4028.79time_gap:0
09:30:4028.79time_gap:0
seq: _14_16_24
09:30:5628.99time_gap:0
10:03:1727.98time_gap:0
seq: _22_12_23
09:33:1927.65time_gap:0
10:51:3627.22time_gap:0
seq: _14_32_18
09:33:1627.72time_gap:0
10:16:1127.51time_gap:0
seq: _47_18
09:31:2128.81time_gap:0
09:35:0927.6time_gap:0
09:36:3327.3time_gap:0
09:53:4927.95time_gap:0
seq: _11_43
09:30:3828.78time_gap:0
09:30:4328.84time_gap:0
09:50:5627.93time_gap:0
09:58:1628.69time_gap:0
seq: _11_46
09:30:3828.78time_gap:0
09:33:2027.65time_gap:0
11:11:5027.0time_gap:0
seq: _23_37
09:45:0628.23time_gap:0
10:12:4827.61time_gap:0
10:51:2727.22time_gap:0
seq: _38_38
09:30:4729.44time_gap:0
09:35:0927.59time_gap:0
10:18:3527.29time_gap:0
11:11:2027.04time_gap:0
seq: _38_17
09:30:5329.15time_gap:0
09:33:1427.81time_gap:0
10:45:4327.5time_gap:0
seq: _178_178
09:38:5027.23time_gap:0
09:42:0827.3time_gap:0
09:42:0927.46time_gap:0
10:42:5627.4time_gap:0
10:52:1927.4time_gap:0
------卖出------

sell seq: _16_20_21_22
09:46:3728.09time_gap:0
09:46:3828.09time_gap:0
sell seq: _22_23_11
09:39:0527.38time_gap:0
09:46:3728.09time_gap:0
sell seq: _27_46
09:45:0628.11time_gap:0
11:05:2227.24time_gap:0
11:24:0727.2time_gap:0
sell seq: _12_43
09:39:2227.32time_gap:0
09:43:0927.86time_gap:0
10:01:2227.96time_gap:0
10:15:3527.49time_gap:0
sell seq: _33_24
09:31:0128.97time_gap:0
09:42:5127.92time_gap:0
10:05:2127.95time_gap:0
sell seq: _16_46
09:37:5326.9time_gap:0
10:04:0828.08time_gap:0
10:53:2327.4time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：150 regularGap 1.0
seq: _18_27_21
09:31:0446.51time_gap:0
10:59:0646.12time_gap:0
seq: _13_21_12
10:21:0944.38time_gap:0
11:16:5747.13time_gap:0
seq: _14_26
09:35:0644.5time_gap:0
10:56:4645.42time_gap:0
11:26:2347.6time_gap:0
seq: _12_28
10:11:2945.16time_gap:0
10:38:0144.5time_gap:0
10:59:1146.29time_gap:0
seq: _51_21
09:34:4244.73time_gap:0
09:51:3745.07time_gap:0
10:06:0544.0time_gap:0
seq: _12_24
09:38:0044.6time_gap:0
11:00:2546.55time_gap:0
11:26:2947.6time_gap:0
seq: _27_27
09:32:1246.57time_gap:0
09:36:2044.75time_gap:0
09:36:2044.74time_gap:0
seq: _14_22
09:42:0546.02time_gap:0
09:54:3445.6time_gap:0
10:45:1244.72time_gap:0
10:51:4945.0time_gap:0
11:12:5646.83time_gap:0
seq: _17_17
09:49:0345.7time_gap:0
10:54:1145.16time_gap:0
11:09:1247.0time_gap:0
seq: _11_31
10:06:0544.0time_gap:0
10:21:0944.38time_gap:0
10:48:0945.02time_gap:0
11:20:1547.5time_gap:0
seq: _18_22
09:35:0044.78time_gap:0
09:42:0246.12time_gap:0
10:21:4844.42time_gap:0
10:58:0945.85time_gap:0
11:03:2147.5time_gap:0
seq: _17_23
09:39:3445.64time_gap:0
09:47:3945.71time_gap:0
10:21:0944.36time_gap:0
11:26:2647.6time_gap:0
seq: _33_27
09:31:3646.46time_gap:0
10:21:5244.44time_gap:0
11:08:0046.99time_gap:0
seq: _12_21
09:32:4046.48time_gap:0
10:56:2645.57time_gap:0
11:11:2447.04time_gap:0
seq: _29_13
09:32:4746.33time_gap:0
10:40:1044.82time_gap:0
10:55:1245.31time_gap:0
seq: _42_12
11:07:3446.88time_gap:0
11:27:3147.54time_gap:0
11:29:5147.3time_gap:0
------卖出------

sell seq: _33_33_21
11:15:0548.22time_gap:0
11:15:2748.22time_gap:0
sell seq: _24_12
10:06:0944.3time_gap:0
10:42:1144.78time_gap:0
10:55:2445.32time_gap:0
sell seq: _43_13
09:53:3545.36time_gap:0
10:44:3344.67time_gap:0
10:59:0746.31time_gap:0
sell seq: _18_17
10:04:0944.87time_gap:0
10:08:5045.26time_gap:0
10:57:4545.62time_gap:0
11:07:2746.99time_gap:0
11:09:5746.85time_gap:0
11:17:2047.13time_gap:0
11:20:0947.79time_gap:0
sell seq: _28_12
09:36:5645.0time_gap:0
09:45:4146.15time_gap:0
10:51:3644.87time_gap:0
11:17:0247.16time_gap:0
sell seq: _13_23
09:30:2146.49time_gap:0
10:51:5045.0time_gap:0
11:26:3147.55time_gap:0
sell seq: _26_16
09:36:1244.65time_gap:0
10:51:4544.94time_gap:0
11:14:4448.0time_gap:0
sell seq: _33_34
09:54:0245.39time_gap:0
10:06:0044.22time_gap:0
11:02:2347.01time_gap:1
11:02:2747.12time_gap:0
11:02:3247.01time_gap:0
11:11:3547.0time_gap:0
11:14:3047.97time_gap:0
sell seq: _19_21
10:34:1644.63time_gap:0
10:59:2546.2time_gap:0
11:04:3047.12time_gap:0
11:15:0848.11time_gap:0
11:20:5046.51time_gap:0
sell seq: _23_23
09:30:2846.31time_gap:0
09:30:4645.97time_gap:0
10:13:3444.74time_gap:0
10:57:4545.64time_gap:0
sell seq: _21_17
09:38:1445.32time_gap:0
10:59:1946.29time_gap:0
11:28:1047.44time_gap:0
sell seq: _13_49
09:47:0445.83time_gap:0
10:21:5244.39time_gap:0
10:59:1146.19time_gap:0
11:10:0846.81time_gap:0
sell seq: _23_21
09:39:5745.53time_gap:0
11:06:1846.66time_gap:0
11:12:4546.8time_gap:0
sell seq: _16_23
09:45:1546.1time_gap:0
09:55:4345.24time_gap:0
10:49:0745.02time_gap:0
10:49:2445.04time_gap:0
11:11:3146.93time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：138 regularGap 1.0
seq: _19_18_34
10:16:5859.8time_gap:0
10:30:1162.8time_gap:0
seq: _9_14_14
10:11:1359.51time_gap:0
10:23:3062.2time_gap:0
seq: _16_16
09:30:3659.89time_gap:0
09:30:4859.97time_gap:0
10:20:1460.77time_gap:0
seq: _11_18
10:11:4659.5time_gap:0
10:18:5160.01time_gap:0
10:22:1461.51time_gap:0
10:30:3963.04time_gap:0
11:11:5961.87time_gap:0
seq: _14_12
10:09:1059.46time_gap:0
10:22:0061.03time_gap:0
10:22:0060.99time_gap:0
10:23:3062.2time_gap:0
10:30:2162.89time_gap:0
10:52:1061.84time_gap:0
seq: _24_13
09:56:0659.32time_gap:0
10:08:4859.43time_gap:0
10:23:3062.2time_gap:0
seq: _11_22
09:31:2959.48time_gap:0
10:26:0062.07time_gap:0
11:29:4562.38time_gap:0
seq: _21_11
09:47:2959.34time_gap:0
10:22:0061.0time_gap:0
10:30:0762.68time_gap:0
seq: _9_18
09:36:2459.05time_gap:0
10:30:0262.54time_gap:0
11:06:0062.1time_gap:0
seq: _17_12
10:22:0060.99time_gap:0
11:03:2862.12time_gap:0
11:12:4261.91time_gap:0
seq: _13_16
10:23:2762.2time_gap:0
10:23:3062.2time_gap:0
10:23:3062.2time_gap:0
seq: _21_9
10:44:3662.01time_gap:0
11:17:0961.95time_gap:0
11:22:0762.02time_gap:0
------卖出------

sell seq: _14_11_20
09:41:1159.26time_gap:0
10:14:4459.7time_gap:0
10:15:4959.69time_gap:0
sell seq: _33_13
10:18:5160.08time_gap:0
10:21:0561.15time_gap:0
10:25:1862.09time_gap:0
sell seq: _16_11
09:40:0759.32time_gap:0
10:00:1659.04time_gap:0
10:12:3060.09time_gap:0
10:15:5059.69time_gap:0
10:19:0360.3time_gap:0
10:22:2161.55time_gap:0
10:26:4762.12time_gap:0
10:40:4561.97time_gap:0
sell seq: _14_22
10:00:0459.06time_gap:0
10:17:2159.82time_gap:0
10:23:2361.12time_gap:0
sell seq: _18_13
10:06:3659.19time_gap:0
10:17:2359.81time_gap:0
10:19:3060.5time_gap:0
10:21:2160.7time_gap:0
10:23:5062.56time_gap:0
10:24:0962.87time_gap:0
10:27:1562.09time_gap:0
10:32:1462.63time_gap:0
10:51:2361.85time_gap:0
sell seq: _12_17
10:19:4060.49time_gap:0
10:21:3560.78time_gap:0
10:31:1162.9time_gap:0
sell seq: _13_14
09:37:0858.96time_gap:0
10:00:2859.0time_gap:0
10:18:5160.03time_gap:0
10:19:2960.49time_gap:0
10:20:5761.4time_gap:0
10:22:2461.56time_gap:0
11:06:2961.95time_gap:0
11:15:1062.03time_gap:0
11:17:0261.94time_gap:0
sell seq: _9_23
10:22:1961.45time_gap:0
11:03:1962.11time_gap:0
11:19:5962.0time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：138 regularGap 1.0
seq: _16_14
10:01:1950.03time_gap:0
10:17:3250.31time_gap:0
10:45:2051.61time_gap:0
10:54:0151.77time_gap:0
10:54:0151.74time_gap:0
10:54:0151.79time_gap:0
11:21:0352.5time_gap:0
seq: _23_12
09:30:3749.94time_gap:0
09:47:2449.44time_gap:0
09:49:3449.06time_gap:0
10:47:2351.3time_gap:0
11:06:0052.34time_gap:0
seq: _39_12
10:00:3050.07time_gap:0
10:35:1250.45time_gap:0
10:53:4951.56time_gap:0
seq: _22_18
09:54:4649.4time_gap:0
10:43:4551.12time_gap:0
10:59:0351.83time_gap:0
seq: _28_13
09:39:2749.46time_gap:0
10:14:3050.42time_gap:0
10:36:3150.48time_gap:0
10:41:0050.73time_gap:0
seq: _19_13
09:37:3349.17time_gap:0
10:28:0750.28time_gap:0
10:36:2550.47time_gap:0
11:08:0651.95time_gap:0
11:08:0851.94time_gap:0
seq: _18_17
10:42:4850.95time_gap:0
10:50:0351.65time_gap:0
10:56:0751.52time_gap:0
11:17:1052.17time_gap:0
seq: _17_27
10:42:3050.89time_gap:0
10:56:0351.53time_gap:0
11:21:4953.04time_gap:0
------卖出------

sell seq: _14_21
09:53:1149.3time_gap:0
09:54:4349.39time_gap:0
10:00:4250.13time_gap:0
11:06:0552.31time_gap:0
sell seq: _23_12
09:42:4448.94time_gap:0
09:49:4049.04time_gap:0
09:54:4749.53time_gap:0
09:55:4749.95time_gap:0
10:21:3650.12time_gap:0
10:55:0451.67time_gap:0
11:00:2052.0time_gap:0
11:28:3252.73time_gap:0
sell seq: _13_37
09:55:2549.69time_gap:0
10:05:1550.79time_gap:0
10:11:1850.63time_gap:0
10:24:5750.29time_gap:0
11:06:0052.31time_gap:0
sell seq: _24_16
09:59:5049.89time_gap:0
10:04:2050.95time_gap:0
10:45:2051.6time_gap:0
sell seq: _14_18
09:35:4149.48time_gap:0
09:39:2749.38time_gap:0
09:57:5950.14time_gap:0
10:03:5051.16time_gap:0
10:07:0251.11time_gap:0
11:04:1652.54time_gap:1
11:04:5952.32time_gap:0
sell seq: _37_18
09:51:1849.12time_gap:0
09:54:1649.21time_gap:0
10:03:3751.14time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：132 regularGap 1.0
seq: _17_10_13
10:18:3161.81time_gap:0
10:55:2262.0time_gap:0
seq: _13_14
09:36:5960.98time_gap:0
10:01:2160.31time_gap:0
10:21:2961.74time_gap:0
10:41:1062.48time_gap:0
10:55:3162.12time_gap:0
11:00:3462.55time_gap:0
11:16:1162.14time_gap:0
seq: _17_18
09:36:1660.86time_gap:0
10:10:2361.3time_gap:0
10:22:0761.62time_gap:0
10:55:4362.2time_gap:0
seq: _11_16
10:18:2961.75time_gap:0
10:26:2661.26time_gap:0
10:31:3761.38time_gap:0
10:55:2162.2time_gap:0
11:24:0662.39time_gap:0
seq: _14_17
10:09:0760.75time_gap:0
10:11:0461.34time_gap:0
11:09:5062.3time_gap:0
11:22:1662.21time_gap:0
------卖出------

sell seq: _16_13_10
10:09:3861.04time_gap:0
10:27:2461.23time_gap:0
sell seq: _14_12
10:02:4460.31time_gap:0
10:06:5760.72time_gap:0
10:09:2660.88time_gap:0
10:10:4361.25time_gap:0
10:26:2661.26time_gap:0
10:38:3761.85time_gap:0
10:50:4962.76time_gap:0
10:58:0862.38time_gap:0
10:58:0862.38time_gap:0
11:04:0462.66time_gap:0
sell seq: _12_19
09:40:0061.19time_gap:0
09:52:5960.79time_gap:0
10:23:0961.59time_gap:0
10:45:4462.03time_gap:0
10:50:5162.78time_gap:0
11:15:5462.15time_gap:0
11:29:2662.42time_gap:0
sell seq: _18_18
10:34:1561.42time_gap:0
10:40:3861.97time_gap:0
10:47:1561.06time_gap:0
10:59:0762.38time_gap:0
sell seq: _27_13
09:40:0761.03time_gap:0
10:31:4661.57time_gap:0
10:41:1862.44time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：119 regularGap 1.0
seq: _27_20_26_39_69_17_22
09:33:1611.51time_gap:0
09:33:1611.51time_gap:0
seq: _40_32_18_56
09:32:5611.55time_gap:0
09:32:5611.55time_gap:0
seq: _12_100_24
09:38:5911.65time_gap:0
09:44:1011.48time_gap:0
seq: _17_19_105
09:31:2211.53time_gap:0
09:34:2211.48time_gap:0
seq: _18_119
09:39:2211.58time_gap:0
09:52:5411.74time_gap:0
10:01:2211.57time_gap:0
------卖出------

sell seq: _102_102_102_102_102_102_102
09:30:0011.71time_gap:0
09:30:0011.71time_gap:0
sell seq: _38_50_49
09:35:2011.47time_gap:0
09:45:4411.49time_gap:1
sell seq: _19_19_157
09:53:2211.75time_gap:0
09:53:2411.74time_gap:0
sell seq: _12_215
09:31:1611.56time_gap:0
09:33:4911.57time_gap:0
09:37:1511.5time_gap:0
sell seq: _93_93
09:30:0011.71time_gap:0
09:30:0011.71time_gap:0
09:59:5911.44time_gap:0
sell seq: _424_424
09:32:5611.53time_gap:0
09:33:2911.56time_gap:0
09:35:4711.52time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：113 regularGap 1.0
seq: _499_499_499_499
09:34:462.86time_gap:1
10:08:432.85time_gap:0
10:13:142.86time_gap:0
seq: _499_499
09:34:472.86time_gap:0
09:41:352.83time_gap:0
09:41:352.83time_gap:0
10:13:142.86time_gap:0
10:20:012.85time_gap:0
10:20:102.88time_gap:0
seq: _42_499
09:41:352.83time_gap:0
09:49:412.81time_gap:0
10:08:552.86time_gap:0
------卖出------

sell seq: _499_499_499
10:24:372.87time_gap:0
10:49:562.87time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：112 regularGap 1.0
seq: _48_23_26
09:43:5522.74time_gap:0
09:46:1122.33time_gap:0
seq: _33_21_19
09:48:3822.55time_gap:0
09:50:5422.9time_gap:0
seq: _21_27_148
09:43:5422.73time_gap:0
09:50:3422.81time_gap:0
seq: _24_58
09:31:0621.92time_gap:0
09:34:5221.58time_gap:0
09:35:1621.63time_gap:0
seq: _29_72
09:41:0322.02time_gap:0
09:48:1322.51time_gap:0
09:53:1823.08time_gap:0
seq: _63_23
09:30:0222.11time_gap:0
09:35:1421.64time_gap:0
09:53:3023.1time_gap:0
seq: _53_27
09:34:1721.53time_gap:0
09:43:5522.74time_gap:0
09:53:1123.1time_gap:0
seq: _41_41
09:34:3721.56time_gap:0
09:34:3721.55time_gap:0
09:53:1123.13time_gap:0
seq: _36_36
09:34:3721.56time_gap:0
09:34:3721.55time_gap:0
09:34:3821.55time_gap:0
09:49:5622.69time_gap:0
seq: _23_109
09:43:0122.6time_gap:0
09:43:0422.71time_gap:0
09:49:3722.65time_gap:0
seq: _29_41
09:43:5522.74time_gap:0
09:50:2922.81time_gap:0
09:52:3322.91time_gap:0
------卖出------

sell seq: _42_42_42
09:30:1322.18time_gap:0
09:30:1322.18time_gap:0
09:30:1522.19time_gap:0
09:30:1622.19time_gap:0
sell seq: _31_31_21
09:36:3221.61time_gap:0
09:46:3322.32time_gap:0
sell seq: _38_37_29
09:32:1321.62time_gap:0
09:33:3221.52time_gap:0
sell seq: _40_11_19
09:52:3222.9time_gap:0
09:53:2423.13time_gap:0
sell seq: _24_47
09:30:4221.99time_gap:0
09:30:5921.94time_gap:0
09:31:0521.88time_gap:0
09:32:1221.62time_gap:0
09:44:1622.12time_gap:0
09:45:5022.4time_gap:0
sell seq: _12_69
09:31:0822.01time_gap:0
09:35:4321.37time_gap:0
09:45:0422.65time_gap:0
sell seq: _42_36
09:38:3021.84time_gap:0
09:44:4922.7time_gap:0
09:44:5222.69time_gap:0
09:49:0922.8time_gap:0
sell seq: _42_42
09:30:1222.15time_gap:0
09:30:1322.18time_gap:0
09:45:4622.42time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：112 regularGap 1.0
seq: _13_13_13
10:18:1748.5time_gap:0
11:10:1750.16time_gap:0
seq: _19_13
09:36:3348.71time_gap:0
09:46:5548.33time_gap:0
10:18:0548.31time_gap:0
10:18:2548.62time_gap:0
10:41:3449.67time_gap:0
10:50:0050.2time_gap:0
11:07:5150.11time_gap:0
seq: _17_17
09:38:2448.61time_gap:0
09:54:5148.31time_gap:0
10:27:1148.96time_gap:0
10:47:1050.31time_gap:0
seq: _22_11
09:41:5048.63time_gap:0
10:27:1148.98time_gap:0
11:20:4350.82time_gap:0
seq: _23_17
10:39:5450.0time_gap:0
11:06:3450.01time_gap:0
11:28:4550.38time_gap:0
seq: _14_16
11:02:1350.29time_gap:0
11:11:4350.23time_gap:0
11:17:3250.83time_gap:0
------卖出------

sell seq: _19_12
10:21:0748.52time_gap:0
11:01:4650.12time_gap:0
11:06:2450.06time_gap:0
11:10:1750.15time_gap:0
11:10:1850.16time_gap:0
11:27:1451.15time_gap:0
11:29:1750.37time_gap:0
sell seq: _19_14
10:19:0048.57time_gap:0
11:11:4750.23time_gap:0
11:21:5450.87time_gap:0
sell seq: _24_17
09:45:2748.46time_gap:0
10:16:3648.3time_gap:0
10:42:5449.86time_gap:0
11:25:1051.06time_gap:0
sell seq: _18_17
09:58:0248.26time_gap:0
10:08:4347.93time_gap:0
10:10:0048.07time_gap:0
10:16:5048.32time_gap:0
10:27:1148.96time_gap:0
10:28:5149.22time_gap:0
10:37:0049.59time_gap:0
10:37:0049.59time_gap:0
10:44:4850.18time_gap:0
11:12:3350.36time_gap:0
11:20:4550.78time_gap:0
sell seq: _18_18
10:08:1047.88time_gap:0
10:16:1048.16time_gap:0
10:27:1148.95time_gap:0
11:16:5950.52time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：111 regularGap 1.0
seq: _14_16_14_14_14_14_12
10:53:4320.05time_gap:0
11:16:2520.08time_gap:0
seq: _15_14_12_11_14_15_14
10:53:4320.05time_gap:0
11:19:1020.07time_gap:0
seq: _41_22_40
09:48:5719.71time_gap:0
10:53:4320.07time_gap:0
------卖出------

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：111 regularGap 1.0
seq: _11_14_14_19_12_13_13
09:31:3616.88time_gap:0
09:33:5116.91time_gap:0
seq: _18_49_40
11:05:0917.13time_gap:0
11:05:5017.14time_gap:0
seq: _53_53
09:38:5716.84time_gap:0
09:52:1116.93time_gap:0
11:08:3517.45time_gap:0
11:08:5417.43time_gap:0
11:09:0717.42time_gap:0
11:17:2517.53time_gap:0
seq: _46_46
09:30:2716.9time_gap:0
09:30:5016.92time_gap:0
10:16:1016.77time_gap:0
------卖出------

sell seq: _19_26_50
11:00:1017.07time_gap:0
11:08:4917.18time_gap:0
sell seq: _54_54
10:18:0216.49time_gap:0
10:31:3116.5time_gap:0
10:32:5016.52time_gap:0
11:18:2917.2time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：104 regularGap 1.0
seq: _20_24_11_13_13_13
09:58:1624.45time_gap:0
10:32:2424.36time_gap:0
seq: _14_21_13_11_21
09:34:0424.59time_gap:0
09:36:4624.45time_gap:0
seq: _26_20_22
09:52:1824.8time_gap:0
10:37:0524.12time_gap:0
seq: _19_30_14
10:13:1224.31time_gap:0
11:13:4724.42time_gap:0
------卖出------

sell seq: _12_52
09:30:2525.3time_gap:0
09:53:0124.94time_gap:0
09:53:0125.0time_gap:0
11:16:0524.5time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：104 regularGap 1.0
seq: _11_28_37
09:54:4033.2time_gap:0
10:54:1232.77time_gap:0
seq: _16_17_21
09:32:5232.43time_gap:0
10:41:3732.8time_gap:0
seq: _17_24_27
09:33:5332.62time_gap:0
10:16:3232.46time_gap:0
seq: _24_33
10:34:1032.8time_gap:0
10:34:1232.71time_gap:0
11:21:2433.74time_gap:0
seq: _33_22
09:48:3932.41time_gap:0
10:10:0832.68time_gap:0
11:23:1533.59time_gap:0
seq: _11_39
09:31:3032.86time_gap:0
10:48:0932.8time_gap:0
11:29:3733.35time_gap:0
seq: _16_32
09:43:4032.38time_gap:0
09:45:3532.5time_gap:0
11:14:2833.14time_gap:0
seq: _29_29
09:31:1332.6time_gap:0
09:34:1732.15time_gap:0
09:34:1832.15time_gap:0
10:45:3332.67time_gap:0
10:45:3432.67time_gap:0
seq: _28_24
09:58:5832.95time_gap:0
10:43:5232.6time_gap:0
11:28:3833.24time_gap:0
------卖出------

sell seq: _13_13_13_12
09:31:0532.79time_gap:0
09:36:0332.72time_gap:0
sell seq: _29_16_20_20
09:31:4132.85time_gap:0
09:32:4832.42time_gap:0
sell seq: _13_15_24
09:46:4032.5time_gap:0
09:48:5732.38time_gap:0
sell seq: _61_17_33
09:33:5232.68time_gap:0
09:33:5332.61time_gap:0
sell seq: _19_29
09:40:0231.9time_gap:0
09:42:2832.03time_gap:0
10:47:5332.65time_gap:0
11:21:5133.55time_gap:0
sell seq: _24_29
09:34:0132.43time_gap:0
09:52:3432.9time_gap:0
11:27:0333.1time_gap:0
sell seq: _24_33
09:33:3532.62time_gap:0
10:04:0732.68time_gap:0
11:25:3433.61time_gap:0
sell seq: _23_32
10:01:1532.56time_gap:0
11:09:2732.37time_gap:0
11:20:5033.82time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：103 regularGap 1.0
seq: _14_21_21
09:30:3435.61time_gap:0
09:30:3435.61time_gap:0
seq: _17_12_28
09:53:0434.72time_gap:0
10:02:4534.63time_gap:0
seq: _33_14
09:30:5935.76time_gap:0
09:31:0435.8time_gap:0
09:32:4135.37time_gap:0
seq: _31_28
09:32:2135.51time_gap:0
09:32:4135.39time_gap:0
09:51:0634.74time_gap:0
seq: _27_18
09:32:4135.39time_gap:0
09:32:5735.22time_gap:0
09:32:5735.2time_gap:0
10:02:4534.67time_gap:0
10:05:1834.89time_gap:0
seq: _18_44
09:55:3934.68time_gap:0
09:59:4234.4time_gap:0
10:12:3535.38time_gap:0
seq: _33_16
09:32:4735.34time_gap:0
09:44:3534.86time_gap:0
09:49:1733.89time_gap:0
------卖出------

sell seq: _15_16_18
09:48:2434.28time_gap:0
10:12:0835.52time_gap:0
10:14:4235.62time_gap:0
sell seq: _21_17_24
09:47:2934.53time_gap:0
09:56:5334.6time_gap:1
sell seq: _14_17_24
09:51:0534.7time_gap:0
10:00:0534.33time_gap:0
sell seq: _11_32
09:30:0036.0time_gap:0
09:30:4935.73time_gap:0
09:44:2734.88time_gap:0
sell seq: _42_26
09:31:3135.92time_gap:0
09:34:2235.25time_gap:0
10:08:3134.99time_gap:0
sell seq: _31_13
09:34:3435.38time_gap:0
09:46:1334.5time_gap:0
10:11:0535.06time_gap:0
sell seq: _24_26
09:47:2334.54time_gap:0
09:49:2134.02time_gap:0
10:13:0535.2time_gap:0
10:14:5535.51time_gap:0
sell seq: _27_27
09:31:0035.76time_gap:0
09:33:5234.8time_gap:0
09:34:2235.24time_gap:0
09:50:0234.19time_gap:0
10:14:4035.65time_gap:0
sell seq: _11_39
09:33:4434.58time_gap:0
10:10:1534.73time_gap:0
10:14:2535.75time_gap:0
sell seq: _34_13
09:41:3434.98time_gap:0
09:49:3234.14time_gap:0
10:02:5934.79time_gap:0
sell seq: _17_33
09:33:2234.9time_gap:0
09:45:2334.7time_gap:0
09:49:2234.02time_gap:0
sell seq: _27_21
09:33:4434.58time_gap:0
09:38:4035.29time_gap:0
10:10:3934.56time_gap:0
sell seq: _13_46
09:33:1834.97time_gap:0
09:46:1834.51time_gap:0
10:09:0335.19time_gap:0
sell seq: _44_22
09:49:0433.34time_gap:0
10:00:2034.29time_gap:0
10:00:5934.48time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：102 regularGap 1.0
seq: _14_15_19_19_21_19_18
09:32:2819.19time_gap:0
09:32:2819.19time_gap:0
seq: _22_22_21_18
09:32:2819.19time_gap:0
09:33:1819.11time_gap:0
seq: _18_82_56
10:46:2118.28time_gap:0
10:47:0718.28time_gap:0
seq: _106_106
09:31:2618.78time_gap:0
09:31:3918.84time_gap:0
09:32:0618.83time_gap:0
------卖出------

sell seq: _11_20_16_20_21
09:31:2118.82time_gap:0
09:37:4518.59time_gap:0
sell seq: _19_17_19_16_20
09:36:3618.74time_gap:0
09:36:4818.74time_gap:0
sell seq: _13_19_13_19_36
09:31:1818.82time_gap:0
09:31:2118.82time_gap:0
sell seq: _44_44_44
09:30:2618.44time_gap:0
09:30:2618.44time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：98 regularGap 1.0
seq: _13_17_13
09:42:1745.36time_gap:0
10:30:0247.05time_gap:0
seq: _11_12_20
09:59:5744.95time_gap:0
10:30:0447.0time_gap:0
seq: _13_13_13
10:12:4346.6time_gap:0
10:12:4346.6time_gap:0
seq: _26_22
10:13:3746.37time_gap:0
10:36:5547.24time_gap:0
10:42:0147.63time_gap:0
11:23:3248.05time_gap:0
seq: _21_12
09:31:2846.02time_gap:0
09:42:1545.35time_gap:0
09:49:0744.83time_gap:0
10:36:1647.11time_gap:0
11:29:0448.27time_gap:0
seq: _18_17
09:55:2345.16time_gap:0
10:33:3146.78time_gap:0
10:37:0747.4time_gap:0
11:25:4848.36time_gap:0
seq: _12_38
10:07:4345.06time_gap:0
10:08:5945.2time_gap:0
10:54:1247.85time_gap:0
11:10:0547.8time_gap:0
------卖出------

sell seq: _11_33
09:31:2446.0time_gap:0
09:59:0645.0time_gap:0
10:17:0546.61time_gap:0
sell seq: _19_18
09:45:3145.4time_gap:0
10:08:1545.13time_gap:0
10:31:1646.82time_gap:0
10:37:4947.76time_gap:0
11:29:3648.26time_gap:0
sell seq: _21_18
09:49:0344.78time_gap:0
09:49:5444.93time_gap:0
10:08:5045.16time_gap:0
10:19:0646.33time_gap:0
10:22:2346.77time_gap:0
10:32:0246.72time_gap:0
10:53:2747.73time_gap:0
10:54:1647.86time_gap:0
sell seq: _12_21
10:21:4446.87time_gap:0
10:28:2946.67time_gap:0
10:34:1246.81time_gap:0
10:37:4747.74time_gap:0
10:41:4347.57time_gap:0
10:53:3347.75time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：95 regularGap 1.0
seq: _28_56_65
09:34:3810.27time_gap:0
09:50:0610.38time_gap:0
seq: _16_84_172
10:25:2110.14time_gap:0
10:26:5710.1time_gap:0
seq: _48_48_48
10:54:0610.42time_gap:0
10:54:0610.42time_gap:0
seq: _14_13_123
09:38:2910.51time_gap:0
11:09:0210.58time_gap:0
seq: _14_208
09:33:2110.27time_gap:0
09:35:2310.28time_gap:0
10:56:0010.37time_gap:0
seq: _73_86
09:32:3610.14time_gap:0
10:06:4410.35time_gap:0
11:09:0210.54time_gap:0
seq: _16_172
09:36:5110.38time_gap:0
10:25:0410.14time_gap:0
10:26:3610.11time_gap:0
seq: _12_231
10:57:0010.4time_gap:0
10:57:0010.39time_gap:0
11:11:5810.47time_gap:0
seq: _97_54
09:39:4810.52time_gap:0
09:42:5710.41time_gap:0
10:54:0310.41time_gap:0
------卖出------

sell seq: _16_30_139
10:27:5110.15time_gap:0
10:31:0210.2time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：93 regularGap 1.0
seq: _9_18
10:25:4960.61time_gap:0
10:38:0460.98time_gap:0
10:40:5861.29time_gap:0
11:00:0061.76time_gap:0
11:00:0161.84time_gap:0
11:00:4962.02time_gap:0
11:07:4862.0time_gap:0
seq: _13_14
09:38:3161.44time_gap:0
10:16:1360.54time_gap:0
10:37:0260.75time_gap:0
11:12:1962.1time_gap:0
------卖出------

sell seq: _11_10_19
09:54:0460.99time_gap:0
11:29:2762.73time_gap:0
sell seq: _22_13
09:39:2161.42time_gap:0
10:19:1660.53time_gap:0
10:56:3361.54time_gap:0
sell seq: _13_12
10:01:0660.35time_gap:0
10:43:2361.5time_gap:0
10:53:2861.73time_gap:0
sell seq: _27_9
10:38:2761.3time_gap:0
11:05:4962.45time_gap:0
11:21:1862.37time_gap:0
11:28:0862.76time_gap:0
sell seq: _13_14
10:17:1960.87time_gap:0
10:21:3860.52time_gap:0
10:34:5560.72time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：92 regularGap 1.0
seq: _23_89_54
09:30:0023.25time_gap:0
10:48:0623.0time_gap:0
seq: _34_14_33
09:30:1923.3time_gap:0
09:37:5123.77time_gap:0
seq: _17_38_41
09:41:0723.61time_gap:0
09:52:1223.31time_gap:0
seq: _17_25_26
10:42:1622.85time_gap:0
11:01:2023.4time_gap:0
seq: _14_21_34
09:31:1423.41time_gap:0
09:57:0522.91time_gap:0
seq: _28_41
09:32:4623.96time_gap:0
09:35:1124.2time_gap:0
09:44:0223.78time_gap:0
10:12:1922.8time_gap:0
------卖出------

sell seq: _12_16_12_19_14_19
09:32:2823.88time_gap:0
09:35:5924.02time_gap:0
sell seq: _23_12_13_24_26
09:33:2924.45time_gap:0
09:33:3324.46time_gap:0
sell seq: _16_15_12_23
09:35:0524.17time_gap:0
09:36:5724.19time_gap:0
sell seq: _14_18_18_22
09:35:0224.18time_gap:0
09:36:5624.18time_gap:0
sell seq: _11_12_45
09:33:3424.44time_gap:0
09:56:1923.1time_gap:0
sell seq: _36_36
09:30:5423.67time_gap:0
09:39:5423.7time_gap:0
09:42:4623.41time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：90 regularGap 1.0
seq: _14_13_15
10:34:0755.31time_gap:0
10:55:2855.75time_gap:0
seq: _18_19
11:02:0256.2time_gap:0
11:05:0256.27time_gap:0
11:21:0656.6time_gap:0
11:26:2557.61time_gap:0
11:29:5057.85time_gap:0
seq: _17_14
10:38:0255.49time_gap:0
11:17:1056.01time_gap:0
11:20:0456.2time_gap:0
11:22:0856.94time_gap:0
11:22:3057.32time_gap:0
11:27:2557.83time_gap:1
seq: _13_17
10:42:0055.69time_gap:0
10:47:1555.96time_gap:0
11:29:0657.93time_gap:0
seq: _18_24
10:23:4455.02time_gap:0
11:22:0256.91time_gap:0
11:27:2557.77time_gap:0
seq: _18_13
10:34:4155.39time_gap:0
11:09:5156.06time_gap:0
11:21:1056.68time_gap:0
11:27:0557.46time_gap:0
------卖出------

sell seq: _11_11_13
10:10:4655.09time_gap:1
11:24:2257.65time_gap:0
11:24:2457.65time_gap:0
sell seq: _12_16
09:31:3556.56time_gap:0
10:12:2055.19time_gap:0
11:21:2556.85time_gap:0
11:22:4556.57time_gap:0
11:29:5757.8time_gap:0
sell seq: _14_13
11:17:1656.11time_gap:0
11:20:5156.25time_gap:0
11:24:4657.39time_gap:0
sell seq: _33_33
09:30:3956.21time_gap:0
09:33:3356.45time_gap:0
10:55:2855.75time_gap:0
sell seq: _22_12
10:16:5354.98time_gap:0
10:35:5855.23time_gap:0
11:13:1156.09time_gap:0
sell seq: _17_13
10:32:4055.4time_gap:0
10:53:2655.81time_gap:0
11:24:5357.53time_gap:0
sell seq: _13_19
10:43:5055.68time_gap:0
11:09:0256.14time_gap:0
11:29:0157.93time_gap:0
sell seq: _18_17
09:43:3655.46time_gap:0
10:40:0155.66time_gap:0
10:50:5655.99time_gap:0
11:24:2657.65time_gap:0
11:28:0358.18time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：90 regularGap 1.0
seq: _14_17_16_15_16_15_14
10:01:2314.15time_gap:0
10:01:2314.15time_gap:0
seq: _29_17_29_17_29
09:30:2215.42time_gap:0
09:30:2215.42time_gap:0
seq: _52_52_52
09:45:1414.44time_gap:0
09:45:1414.44time_gap:0
------卖出------

sell seq: _33_34_33
09:32:2215.05time_gap:0
09:34:2714.89time_gap:0
sell seq: _28_42_42
10:52:1315.06time_gap:0
10:52:1315.06time_gap:0
sell seq: _12_133
09:33:4114.8time_gap:0
10:19:0214.01time_gap:0
11:24:3815.02time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：87 regularGap 1.0
seq: _25_24_13_12_13_28_27
09:37:4415.94time_gap:0
09:37:4415.94time_gap:0
seq: _14_26_18_13_19_24
09:30:2616.22time_gap:0
09:31:1316.25time_gap:0
------卖出------

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：85 regularGap 1.0
seq: _49_49_49_49
09:30:1720.34time_gap:0
09:30:1720.34time_gap:0
seq: _40_28_23
09:30:0020.27time_gap:0
09:30:0020.27time_gap:0
09:30:0020.27time_gap:0
seq: _13_32_54
09:31:4320.59time_gap:0
09:48:0321.5time_gap:0
seq: _43_47_25
09:30:1820.36time_gap:0
09:30:1820.36time_gap:0
seq: _49_49
09:30:1520.34time_gap:0
09:30:1520.34time_gap:0
09:30:1820.34time_gap:0
------卖出------

sell seq: _15_134_21_15
09:44:4721.47time_gap:0
09:45:3221.67time_gap:0
sell seq: _23_61_12
09:44:1121.0time_gap:0
09:49:3022.26time_gap:0
10:04:0522.26time_gap:1
sell seq: _94_94_94
09:45:1021.2time_gap:0
09:45:2021.28time_gap:0
sell seq: _44_39
09:41:1019.93time_gap:0
09:48:1621.3time_gap:0
09:50:4222.26time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：85 regularGap 1.0
seq: _499_499_499
09:32:243.05time_gap:1
09:37:273.02time_gap:0
09:39:023.02time_gap:0
09:39:263.12time_gap:0
seq: _499_499
09:39:183.07time_gap:0
09:39:263.12time_gap:0
09:39:263.12time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：83 regularGap 1.0
seq: _28_28_28_28
09:30:4629.3time_gap:0
09:30:4729.31time_gap:0
seq: _23_23_23
09:30:3227.85time_gap:0
09:31:0328.12time_gap:0
seq: _14_12_37
09:32:3327.31time_gap:0
10:21:0026.51time_gap:0
seq: _31_18_14
09:34:0426.74time_gap:0
11:24:1427.08time_gap:0
seq: _23_43
09:30:0028.81time_gap:0
09:30:5328.53time_gap:0
09:31:1427.87time_gap:0
09:32:1927.8time_gap:0
09:38:1626.94time_gap:0
------卖出------

sell seq: _27_16_14_24_15
09:50:3326.83time_gap:0
09:50:3326.83time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：80 regularGap 1.0
seq: _8_11_15
09:41:0463.02time_gap:0
10:55:5564.14time_gap:0
seq: _11_11_11
10:09:4062.71time_gap:0
10:48:5864.43time_gap:0
10:58:4064.39time_gap:0
seq: _12_12
09:59:0762.5time_gap:0
10:12:1463.1time_gap:0
10:12:4963.59time_gap:1
10:14:3664.37time_gap:0
seq: _12_16
10:14:0163.55time_gap:0
10:58:0864.43time_gap:0
10:58:4364.38time_gap:0
11:16:0864.42time_gap:0
seq: _8_27
10:38:0564.0time_gap:0
11:09:3964.52time_gap:0
11:11:3564.49time_gap:0
------卖出------

sell seq: _53_8
09:32:4763.59time_gap:0
09:34:2563.38time_gap:0
10:45:1664.52time_gap:0
sell seq: _11_28
09:32:4763.99time_gap:0
10:14:0463.89time_gap:0
10:15:3864.1time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：78 regularGap 1.0
seq: _13_17
09:39:1560.82time_gap:0
09:44:4260.68time_gap:0
10:08:2159.45time_gap:0
10:12:2060.18time_gap:0
11:12:1560.06time_gap:0
11:18:3260.19time_gap:0
11:22:0060.41time_gap:0
------卖出------

sell seq: _11_19
09:49:4460.33time_gap:0
10:39:2659.8time_gap:0
10:59:2059.73time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：76 regularGap 1.0
seq: _19_19_19
10:52:0431.6time_gap:0
10:52:0431.6time_gap:0
seq: _17_17_26
09:31:1531.33time_gap:0
09:37:0531.02time_gap:0
seq: _31_18
09:47:1830.75time_gap:0
10:08:4830.93time_gap:0
10:08:5830.94time_gap:0
10:38:2431.09time_gap:0
10:42:5831.42time_gap:0
seq: _38_41
09:30:4331.37time_gap:0
09:36:3331.2time_gap:0
09:39:0731.03time_gap:0
seq: _19_62
09:30:4231.36time_gap:0
10:28:0730.67time_gap:0
11:24:1731.81time_gap:0
seq: _19_38
09:37:2631.1time_gap:0
10:45:5631.89time_gap:0
11:06:0732.26time_gap:0
------卖出------

sell seq: _17_13_12_18_12
09:48:2830.79time_gap:0
09:56:5531.08time_gap:0
sell seq: _20_19_13
09:42:0830.6time_gap:0
09:44:4930.76time_gap:0
sell seq: _19_31
09:30:0131.66time_gap:0
09:54:2530.87time_gap:0
10:30:5731.01time_gap:0
sell seq: _16_37
10:44:1931.44time_gap:0
10:59:4731.66time_gap:0
11:21:2131.77time_gap:0
sell seq: _33_17
09:31:0831.37time_gap:0
09:34:2431.0time_gap:0
09:53:4430.8time_gap:0
10:35:0730.9time_gap:0
sell seq: _37_14
09:40:5630.93time_gap:0
09:46:4630.69time_gap:0
09:56:5031.09time_gap:0
10:28:3530.74time_gap:0
10:29:3930.79time_gap:0
10:52:1331.59time_gap:1
sell seq: _33_28
09:34:3430.95time_gap:0
09:56:0030.96time_gap:0
10:51:0831.77time_gap:0
sell seq: _14_59
09:32:3531.26time_gap:0
09:36:0931.09time_gap:0
10:49:0631.76time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：74 regularGap 1.0
seq: _14_152_17
09:31:588.46time_gap:0
09:32:048.46time_gap:0
seq: _113_14_119
09:31:588.46time_gap:0
09:34:578.46time_gap:0
seq: _13_200_24
09:32:418.19time_gap:0
09:33:368.33time_gap:0
seq: _18_171
09:31:588.46time_gap:0
09:32:028.46time_gap:0
09:32:048.46time_gap:0
09:34:188.24time_gap:0
seq: _43_146
09:32:448.1time_gap:0
09:33:007.93time_gap:0
09:34:208.38time_gap:0
------卖出------

sell seq: _94_94
09:31:238.46time_gap:0
09:31:238.46time_gap:0
09:31:238.46time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：73 regularGap 1.0
seq: _22_13
09:32:3846.79time_gap:0
10:57:0747.22time_gap:0
11:11:0949.11time_gap:0
seq: _42_14
10:32:5246.8time_gap:0
11:17:0848.64time_gap:0
11:27:5649.2time_gap:0
seq: _21_17
10:01:3545.78time_gap:0
10:37:5346.83time_gap:0
11:25:5448.9time_gap:0
seq: _32_12
09:31:5046.66time_gap:0
10:01:0545.91time_gap:0
10:29:1146.45time_gap:0
10:37:1346.63time_gap:0
10:37:3746.75time_gap:0
seq: _23_17
09:41:2146.39time_gap:0
09:44:5246.36time_gap:0
09:45:2946.27time_gap:1
10:06:5546.06time_gap:0
11:03:1449.64time_gap:0
seq: _14_22
09:40:2246.51time_gap:0
09:48:1946.32time_gap:0
11:03:4449.31time_gap:0
11:26:1548.91time_gap:0
------卖出------

sell seq: _12_22
09:33:3946.77time_gap:0
09:51:0546.17time_gap:0
11:05:5349.22time_gap:0
11:26:1548.8time_gap:0
sell seq: _11_27
09:55:1346.32time_gap:0
11:01:2649.49time_gap:0
11:05:5249.25time_gap:0
11:23:2848.67time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：69 regularGap 1.0
seq: _33_17_25
09:30:0823.49time_gap:0
09:30:5224.01time_gap:0
seq: _13_34_20
09:30:1523.7time_gap:0
09:30:1523.7time_gap:0
seq: _14_43_30
10:54:1422.92time_gap:0
11:06:3622.6time_gap:0
seq: _12_54
09:30:1523.7time_gap:0
09:30:1523.7time_gap:0
09:30:3823.97time_gap:0
seq: _17_52
09:30:2023.71time_gap:0
09:32:3723.77time_gap:0
09:34:0923.79time_gap:0
seq: _44_41
09:41:0322.88time_gap:0
09:41:1922.95time_gap:0
09:48:0723.01time_gap:0
11:14:0722.5time_gap:0
seq: _88_88
10:35:2022.85time_gap:0
11:05:1022.71time_gap:0
11:07:1322.72time_gap:0
------卖出------

sell seq: _24_16_17_12
09:30:5224.1time_gap:0
11:24:4622.73time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：67 regularGap 1.0
seq: _16_17_13
09:40:3738.06time_gap:0
10:38:1738.53time_gap:0
10:50:0438.98time_gap:0
seq: _18_18_20
09:40:5538.06time_gap:0
10:28:0438.22time_gap:0
seq: _23_17
10:10:2238.46time_gap:0
10:44:0038.8time_gap:0
11:26:3539.15time_gap:0
seq: _27_14
09:32:2638.6time_gap:0
09:36:3538.2time_gap:0
11:27:1839.12time_gap:0
seq: _16_28
09:33:2138.35time_gap:0
09:55:2438.12time_gap:0
10:01:4537.99time_gap:0
------卖出------

sell seq: _12_11_23
09:30:4638.7time_gap:0
09:39:4038.04time_gap:0
sell seq: _11_28
09:36:0038.22time_gap:0
10:44:0938.87time_gap:0
11:12:4739.0time_gap:0
sell seq: _24_24
09:31:5238.74time_gap:0
09:39:4938.05time_gap:0
09:56:0038.13time_gap:0
sell seq: _18_22
09:31:3738.73time_gap:0
09:40:3838.08time_gap:0
09:48:2138.01time_gap:0
10:02:0337.97time_gap:0
sell seq: _24_27
09:30:4038.85time_gap:0
09:35:5138.33time_gap:0
09:41:5837.96time_gap:0
11:06:0739.18time_gap:0
sell seq: _33_33
09:41:5237.9time_gap:0
09:41:5237.9time_gap:0
10:00:4237.91time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：64 regularGap 1.0
seq: _28_16_15
09:31:1355.82time_gap:0
10:53:0155.51time_gap:0
seq: _16_9_23
10:53:0155.52time_gap:0
11:29:2556.82time_gap:1
seq: _28_23
09:39:0156.34time_gap:0
10:04:4855.6time_gap:0
11:25:5256.98time_gap:0
seq: _13_17
10:26:0055.4time_gap:0
10:52:5755.5time_gap:0
10:58:0455.89time_gap:0
11:22:4656.5time_gap:0
11:22:4656.48time_gap:0
seq: _21_17
11:12:0156.22time_gap:0
11:23:0156.58time_gap:0
11:25:0056.72time_gap:0
------卖出------

sell seq: _9_13_9
10:50:0155.7time_gap:0
10:53:2755.61time_gap:0
11:03:1356.11time_gap:0
11:15:1356.3time_gap:0
11:15:3756.45time_gap:0
11:22:2856.54time_gap:0
sell seq: _12_27
10:34:1955.32time_gap:0
11:01:3756.01time_gap:0
11:15:1356.39time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：62 regularGap 1.0
seq: _14_17_16_15
11:02:0827.23time_gap:0
11:02:0827.23time_gap:0
seq: _17_39_12
10:23:4324.97time_gap:0
10:54:2626.39time_gap:0
seq: _21_15_22
11:00:5827.12time_gap:0
11:02:0827.23time_gap:0
seq: _29_32
10:50:4326.78time_gap:0
10:52:4626.49time_gap:0
11:02:0827.22time_gap:0
seq: _46_13
10:56:3026.69time_gap:0
11:05:2427.37time_gap:0
11:09:0527.55time_gap:0
11:13:4926.92time_gap:0
------卖出------

sell seq: _15_15_16_14
11:01:5327.05time_gap:0
11:04:0527.59time_gap:0
sell seq: _47_21
10:54:2726.44time_gap:0
10:58:5227.12time_gap:0
11:03:1927.42time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：60 regularGap 1.0
seq: _16_14_15_12_11_14_14
10:45:0916.8time_gap:0
11:11:5816.9time_gap:0
seq: _292_292
11:09:4816.75time_gap:0
11:09:4816.75time_gap:0
11:09:4816.75time_gap:0
------卖出------

sell seq: _20_11_72
10:12:5116.39time_gap:0
11:11:1216.84time_gap:0

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：60 regularGap 1.0
seq: _19_21_22_21_14_18_24
09:35:1711.26time_gap:0
09:35:1711.26time_gap:0
seq: _58_84_14
09:47:2611.61time_gap:0
09:48:2311.58time_gap:0
------卖出------

sell seq: _29_34_28_31_28_33_17
09:45:1811.52time_gap:0
09:47:0511.57time_gap:0
sell seq: _51_50_51
09:44:4811.48time_gap:0
11:18:3011.54time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：59 regularGap 1.0
seq: _9_15_12
10:03:2564.09time_gap:0
11:09:3165.38time_gap:0
seq: _23_9
09:34:2564.96time_gap:0
09:45:3064.71time_gap:0
10:28:3064.48time_gap:0
10:34:0364.64time_gap:0
10:42:5664.89time_gap:0
seq: _19_9
10:15:4964.27time_gap:0
10:43:2364.9time_gap:0
11:09:3265.4time_gap:0
seq: _12_22
09:40:3864.7time_gap:0
09:56:5564.31time_gap:0
10:38:4064.76time_gap:0
11:24:2266.45time_gap:0
seq: _9_19
09:37:3764.72time_gap:0
09:49:4064.26time_gap:0
10:07:4264.13time_gap:0
seq: _16_8
10:00:2363.9time_gap:0
10:24:3364.35time_gap:0
10:29:3264.73time_gap:0
11:16:4765.66time_gap:0
seq: _8_16
11:00:0365.24time_gap:0
11:07:4265.52time_gap:0
11:25:0666.55time_gap:0
------卖出------

sell seq: _22_23_10
11:21:0166.0time_gap:0
11:24:1466.5time_gap:0
sell seq: _10_24_13
11:24:1866.5time_gap:0
11:24:1866.5time_gap:0
sell seq: _13_11
09:32:0064.99time_gap:0
10:53:1265.16time_gap:0
11:12:5965.6time_gap:0
11:24:2966.5time_gap:0
sell seq: _17_8
10:23:2264.38time_gap:0
11:17:0465.8time_gap:0
11:20:5966.0time_gap:0
11:27:3466.69time_gap:0
11:27:3766.66time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：59 regularGap 1.0
seq: _14_32_22
09:30:4541.47time_gap:0
09:36:3541.7time_gap:0
seq: _20_12_16
09:36:3541.7time_gap:0
09:40:5741.95time_gap:0
seq: _13_37
10:37:0241.68time_gap:0
10:37:4641.78time_gap:0
11:04:3642.4time_gap:0
seq: _13_43
09:31:1241.47time_gap:0
10:21:5841.6time_gap:0
10:41:2541.81time_gap:0
11:17:1042.26time_gap:0
seq: _11_32
10:27:2841.64time_gap:0
10:43:4241.95time_gap:0
11:22:4842.38time_gap:0
------卖出------

sell seq: _14_11_14
10:43:2541.94time_gap:0
10:49:4542.12time_gap:0
sell seq: _22_14
10:01:5341.7time_gap:0
11:01:0142.1time_gap:0
11:28:0242.53time_gap:1

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：57 regularGap 1.0
seq: _24_20_58
09:32:4920.36time_gap:0
10:09:2020.06time_gap:0
seq: _13_31_174
09:42:3820.24time_gap:0
10:44:2720.12time_gap:0
seq: _33_36_39
09:50:1919.94time_gap:0
09:51:1219.93time_gap:0
seq: _12_73
09:30:0220.56time_gap:0
09:30:4120.52time_gap:0
09:31:1020.47time_gap:0
09:36:2020.51time_gap:0
seq: _22_52
09:30:0620.55time_gap:0
09:30:2120.65time_gap:0
09:44:5020.08time_gap:0
10:05:1420.11time_gap:0
------卖出------

sell seq: _13_99
09:30:5520.49time_gap:0
10:18:3020.02time_gap:0
10:37:4120.1time_gap:0
sell seq: _82_13
09:32:2320.36time_gap:0
09:43:4220.23time_gap:0
09:47:4120.02time_gap:0
sell seq: _13_78
09:52:0020.12time_gap:0
10:28:5019.94time_gap:0
10:29:0619.96time_gap:1

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：55 regularGap 1.0
seq: _16_22
09:30:0043.74time_gap:0
09:30:4344.52time_gap:0
09:36:2443.79time_gap:0
10:00:0643.5time_gap:0
seq: _28_11
09:39:2944.27time_gap:0
10:41:0143.49time_gap:0
11:21:3743.91time_gap:0
seq: _12_33
10:56:5143.67time_gap:0
11:08:1144.48time_gap:0
11:29:1144.05time_gap:0
seq: _27_27
09:54:1744.03time_gap:0
10:16:1043.33time_gap:0
11:16:0343.82time_gap:0
seq: _12_54
10:17:0443.37time_gap:0
10:25:1743.26time_gap:0
11:00:0143.68time_gap:0
------卖出------

sell seq: _12_33
09:31:0644.07time_gap:0
09:39:3244.29time_gap:0
10:55:5743.7time_gap:0
sell seq: _26_13
09:53:3043.96time_gap:0
09:57:0843.71time_gap:0
10:59:3843.57time_gap:0
11:11:0243.86time_gap:0
sell seq: _24_13
09:33:2244.31time_gap:0
10:08:2243.37time_gap:0
11:05:5043.87time_gap:0
11:10:5343.85time_gap:0
sell seq: _87_13
09:39:2944.26time_gap:0
10:07:0743.49time_gap:0
11:05:2743.9time_gap:0
sell seq: _33_23
11:10:3143.77time_gap:0
11:15:3143.96time_gap:0
11:24:0143.9time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：55 regularGap 1.0
seq: _11_19_17
10:50:1142.48time_gap:0
11:17:0942.47time_gap:0
seq: _23_24
09:30:4341.81time_gap:0
10:37:5241.96time_gap:0
11:07:5042.4time_gap:0
11:09:4542.42time_gap:0
seq: _18_26
09:36:2841.6time_gap:0
10:36:5641.67time_gap:0
10:47:5442.47time_gap:0
seq: _24_19
09:36:2841.6time_gap:0
09:42:3541.41time_gap:0
10:04:3541.15time_gap:0
11:18:1742.47time_gap:0
seq: _19_18
09:41:1341.45time_gap:0
10:06:1441.27time_gap:1
11:03:0742.59time_gap:0
seq: _18_21
09:48:5841.15time_gap:0
10:04:4141.13time_gap:0
10:27:4341.29time_gap:0
11:15:4642.32time_gap:0
seq: _12_28
10:01:3141.07time_gap:0
10:56:0142.14time_gap:0
11:03:0042.48time_gap:0
------卖出------

sell seq: _24_13
10:41:5842.01time_gap:0
10:45:1841.73time_gap:0
10:50:2942.48time_gap:0
sell seq: _18_28
09:30:1041.95time_gap:0
09:30:1041.95time_gap:0
10:33:1241.45time_gap:0
sell seq: _16_23
09:40:4341.5time_gap:1
10:01:1841.06time_gap:0
10:36:1741.58time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：54 regularGap 1.0
seq: _32_11_100
09:48:5016.32time_gap:0
10:08:5117.26time_gap:0
seq: _17_62_18
09:42:2016.5time_gap:0
10:08:4517.26time_gap:0
seq: _57_31_44
10:08:5117.26time_gap:0
10:19:1717.26time_gap:0
seq: _111_111
09:41:5916.17time_gap:0
09:43:1516.65time_gap:0
10:13:1617.26time_gap:0
------卖出------

sell seq: _36_16_100
09:59:2216.47time_gap:0
10:19:3317.26time_gap:0
sell seq: _31_12_50
10:05:4016.75time_gap:0
10:08:1317.26time_gap:0
sell seq: _178_17_15
10:08:3317.26time_gap:0
10:48:5616.96time_gap:0
sell seq: _14_20_74
10:08:1017.26time_gap:0
10:23:2717.14time_gap:0
sell seq: _108_13
10:08:1117.26time_gap:0
10:08:5717.26time_gap:0
10:38:1116.99time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：54 regularGap 1.0
seq: _40_13_176
09:30:1510.96time_gap:0
09:30:1510.96time_gap:0
seq: _18_12_187
09:30:5610.96time_gap:0
09:31:0410.96time_gap:0
seq: _28_123
09:30:0010.54time_gap:0
09:30:0310.81time_gap:0
09:30:0310.81time_gap:0
09:30:0310.81time_gap:0
------卖出------

sell seq: _31_32_32_33_32
09:50:1610.96time_gap:1
10:05:3010.96time_gap:0
sell seq: _41_43_46_44
09:45:1510.96time_gap:1
09:50:2210.96time_gap:0
sell seq: _373_373_373
09:30:2810.88time_gap:0
09:30:2810.88time_gap:0
sell seq: _176_175
09:30:2810.88time_gap:0
09:30:4810.8time_gap:0
09:30:4810.8time_gap:0

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：53 regularGap 1.0
seq: _26_30_25_26
11:08:2721.2time_gap:1
11:09:1121.2time_gap:1
seq: _53_44_37_37
11:27:2621.2time_gap:1
11:27:2821.2time_gap:1
seq: _58_24_58
11:07:0521.2time_gap:0
11:07:0621.2time_gap:0
------卖出------