300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：40354996 regularGap 1.0
seq: _38_38_38_38_38_38_38
10:06:528.18time_gap:1
10:29:488.25time_gap:0
10:47:208.27time_gap:0
10:51:488.28time_gap:0
10:51:488.27time_gap:0
10:51:538.29time_gap:0
11:11:508.3time_gap:0
11:26:528.39time_gap:0
13:12:238.3time_gap:0
seq: _38_38_38_38_38_38
10:06:538.18time_gap:0
10:51:488.27time_gap:0
13:50:568.28time_gap:0
13:53:198.3time_gap:0
seq: _38_38_38_38_38
10:47:218.27time_gap:0
11:26:518.39time_gap:0
seq: _13_14_200
09:31:478.31time_gap:0
10:15:288.15time_gap:0
seq: _12_16_200
09:37:008.06time_gap:0
09:42:308.2time_gap:0
seq: _21_165
09:30:558.48time_gap:0
10:29:508.24time_gap:0
14:18:019.02time_gap:0
seq: _499_499
10:21:078.17time_gap:0
14:04:068.42time_gap:0
14:42:038.86time_gap:0
seq: _499_38
10:51:408.26time_gap:0
13:13:138.3time_gap:0
13:29:278.24time_gap:0
seq: _56_158
11:00:578.27time_gap:0
13:12:188.29time_gap:0
13:35:118.25time_gap:0
------卖出------

sell seq: _57_57_57_58_58_58
13:57:408.46time_gap:0
13:57:408.46time_gap:0
sell seq: _13_259
10:05:438.2time_gap:0
11:01:388.3time_gap:0
13:16:018.33time_gap:0
sell seq: _499_499
09:33:558.17time_gap:0
09:33:558.15time_gap:0
13:41:088.29time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：1443941 regularGap 1.0
seq: _17_10_14
09:37:0155.1time_gap:0
10:34:1157.4time_gap:0
10:48:3058.7time_gap:0
14:40:4754.53time_gap:0
seq: _17_10_28
09:30:0455.25time_gap:0
09:33:3255.3time_gap:0
seq: _19_15_51
09:33:1355.12time_gap:0
13:05:2456.2time_gap:0
seq: _18_16_18
09:30:0155.21time_gap:0
14:52:2653.64time_gap:0
seq: _12_10_18
10:35:3057.01time_gap:0
13:44:2655.29time_gap:0
14:35:1454.78time_gap:0
seq: _10_17_37
09:47:3954.4time_gap:0
10:32:4356.9time_gap:0
seq: _10_16_17
11:26:3557.08time_gap:0
14:42:5654.3time_gap:0
seq: _14_10_12
10:45:1558.8time_gap:0
14:45:1954.1time_gap:0
seq: _12_16_12
10:00:5354.31time_gap:0
14:48:4454.0time_gap:0
seq: _11_10_26
14:53:1053.97time_gap:0
14:56:3953.97time_gap:0
seq: _33_16
09:30:0055.01time_gap:0
10:49:4158.5time_gap:0
11:07:0957.15time_gap:0
seq: _17_26
09:30:0455.25time_gap:0
09:30:0455.25time_gap:0
09:34:2955.01time_gap:0
10:54:5257.9time_gap:0
14:44:4554.12time_gap:0
seq: _17_16
09:33:2955.23time_gap:0
09:35:3255.12time_gap:0
09:36:5755.08time_gap:0
09:37:0055.04time_gap:0
09:38:3755.38time_gap:0
10:06:4555.5time_gap:0
10:41:3057.9time_gap:0
10:44:5258.75time_gap:0
13:10:1356.09time_gap:0
13:46:4155.01time_gap:0
seq: _16_21
09:31:0655.6time_gap:0
10:45:2258.9time_gap:0
13:07:5456.3time_gap:0
13:39:2456.41time_gap:0
14:12:4255.01time_gap:0
seq: _21_13
09:30:2855.42time_gap:0
09:44:5054.7time_gap:0
09:44:5854.75time_gap:0
13:24:2055.76time_gap:0
14:23:0154.5time_gap:0
14:56:1153.8time_gap:0
seq: _14_14
09:30:0055.0time_gap:0
10:14:2156.34time_gap:0
10:46:2158.21time_gap:0
11:25:1357.18time_gap:0
14:13:3955.05time_gap:1
seq: _14_19
09:31:2255.39time_gap:0
09:35:0554.74time_gap:0
09:44:0454.07time_gap:0
10:35:3657.0time_gap:0
10:35:4157.0time_gap:0
10:40:0659.04time_gap:0
10:41:0257.38time_gap:0
10:42:0759.16time_gap:0
10:46:1358.83time_gap:0
10:48:4158.65time_gap:0
11:08:1057.9time_gap:0
13:02:1256.69time_gap:0
13:03:1256.5time_gap:0
13:23:1155.98time_gap:0
14:31:3454.8time_gap:0
14:42:2954.4time_gap:0
14:54:2154.35time_gap:0
14:55:0554.05time_gap:0
seq: _16_13
09:33:0255.19time_gap:0
09:33:3355.3time_gap:0
09:35:1854.86time_gap:0
09:39:5655.47time_gap:0
09:53:1854.9time_gap:0
09:54:4854.5time_gap:0
10:09:5355.8time_gap:0
10:44:1958.33time_gap:0
10:49:1158.54time_gap:0
10:51:0457.98time_gap:0
10:52:1257.8time_gap:0
10:52:5857.63time_gap:0
11:01:4458.1time_gap:0
11:09:0057.43time_gap:0
11:24:1458.06time_gap:0
13:02:3956.61time_gap:0
13:03:0656.58time_gap:0
14:06:2754.82time_gap:0
14:12:0754.93time_gap:0
14:29:1354.99time_gap:0
14:51:0454.0time_gap:0
seq: _12_23
09:31:0655.6time_gap:0
09:58:0354.51time_gap:0
09:59:4454.5time_gap:0
10:40:1158.0time_gap:0
10:42:3758.44time_gap:0
10:45:2258.84time_gap:0
10:47:1558.5time_gap:0
10:50:0258.54time_gap:0
10:58:3857.79time_gap:0
11:12:0057.82time_gap:0
13:43:1755.3time_gap:0
seq: _17_11
09:30:0255.2time_gap:0
09:36:2655.13time_gap:0
09:57:3554.55time_gap:0
09:58:0454.55time_gap:0
10:38:0257.2time_gap:0
10:41:3657.95time_gap:0
10:50:5158.97time_gap:0
10:51:3558.04time_gap:0
10:54:1858.7time_gap:0
11:01:4058.09time_gap:0
11:05:1658.0time_gap:0
11:10:3356.7time_gap:0
11:27:4457.02time_gap:0
11:28:1456.88time_gap:0
11:29:4856.62time_gap:0
13:07:5256.38time_gap:0
13:12:3855.91time_gap:0
14:12:3556.03time_gap:0
14:53:2855.07time_gap:0
seq: _16_47
10:07:1555.08time_gap:0
11:24:5757.21time_gap:0
13:12:2455.91time_gap:0
seq: _12_18
09:39:5655.48time_gap:0
10:45:4658.3time_gap:0
13:04:3156.34time_gap:0
13:37:3055.55time_gap:0
14:10:0755.27time_gap:0
14:56:4353.96time_gap:0
seq: _12_36
09:30:1555.48time_gap:0
09:30:4255.6time_gap:0
10:48:1358.48time_gap:0
13:00:1856.92time_gap:0
13:33:2055.11time_gap:0
seq: _12_27
09:32:5155.25time_gap:0
09:43:0554.7time_gap:0
10:38:4457.45time_gap:0
10:50:1957.65time_gap:0
11:04:0758.89time_gap:0
13:21:4355.86time_gap:0
14:27:1355.47time_gap:0
seq: _17_22
10:51:0657.98time_gap:0
11:08:3157.53time_gap:0
13:22:1055.96time_gap:0
seq: _12_22
10:18:1155.93time_gap:0
10:51:3258.05time_gap:0
10:57:5057.38time_gap:0
11:05:3457.75time_gap:0
11:25:2758.04time_gap:0
seq: _18_12
09:35:5955.5time_gap:0
09:55:4654.83time_gap:0
13:01:0656.98time_gap:0
seq: _27_12
10:06:4455.5time_gap:0
10:17:5156.1time_gap:0
10:57:3657.33time_gap:0
11:01:4759.24time_gap:0
11:05:1057.97time_gap:0
14:42:0554.47time_gap:0
14:52:1253.5time_gap:0
seq: _17_18
10:14:1956.36time_gap:0
10:57:3657.28time_gap:0
14:36:3854.75time_gap:0
14:54:3654.24time_gap:0
seq: _13_33
09:34:0155.36time_gap:0
10:29:0056.5time_gap:0
11:05:1058.77time_gap:0
13:02:0257.56time_gap:0
seq: _42_12
10:41:3657.99time_gap:0
10:46:4959.6time_gap:0
13:52:0755.56time_gap:0
seq: _24_12
09:35:5155.52time_gap:0
13:02:2756.62time_gap:0
13:07:3056.24time_gap:0
seq: _14_13
10:42:4259.55time_gap:0
10:45:0758.85time_gap:0
11:05:2857.95time_gap:0
seq: _11_38
09:30:5155.8time_gap:0
09:52:3254.6time_gap:0
14:34:2154.71time_gap:0
seq: _22_29
13:01:2756.74time_gap:0
13:07:5356.36time_gap:0
14:36:3354.69time_gap:0
seq: _13_31
09:34:4354.91time_gap:0
09:49:2754.04time_gap:0
10:32:0857.29time_gap:0
14:32:5554.87time_gap:0
seq: _29_12
09:34:4354.91time_gap:0
11:02:5457.93time_gap:0
11:24:2457.22time_gap:0
seq: _23_28
10:31:3757.15time_gap:0
10:50:0757.77time_gap:0
11:04:1557.81time_gap:0
seq: _12_43
11:19:1657.6time_gap:0
11:21:1657.32time_gap:0
11:25:5257.13time_gap:0
11:29:5257.54time_gap:0
14:42:5654.31time_gap:0
------卖出------

sell seq: _11_10_14
09:47:0654.77time_gap:0
11:21:3456.7time_gap:0
13:25:4255.38time_gap:0
14:37:1854.57time_gap:1
sell seq: _11_10_16
13:49:1354.88time_gap:0
14:01:1655.43time_gap:0
sell seq: _10_23_18
11:04:1457.77time_gap:0
14:01:4555.37time_gap:0
sell seq: _24_20_17
13:04:2556.38time_gap:0
14:36:2954.69time_gap:0
sell seq: _16_18_10
09:49:0554.25time_gap:0
10:06:4155.56time_gap:0
13:14:2256.09time_gap:0
sell seq: _10_13_11
10:45:1358.88time_gap:0
10:47:5858.2time_gap:0
sell seq: _22_14_25
10:51:1057.93time_gap:0
10:54:5457.69time_gap:0
sell seq: _13_10_26
10:50:1057.8time_gap:0
14:50:0353.01time_gap:0
sell seq: _23_19
13:41:1455.49time_gap:0
13:48:4055.0time_gap:0
14:48:3954.01time_gap:0
14:49:4353.33time_gap:0
14:49:5753.06time_gap:0
14:56:5953.8time_gap:0
sell seq: _11_41
14:11:2255.0time_gap:0
14:42:4654.36time_gap:0
14:54:5254.05time_gap:0
sell seq: _22_13
10:41:0157.45time_gap:0
10:51:4357.94time_gap:0
10:58:2357.49time_gap:0
11:01:4158.1time_gap:0
11:04:0657.77time_gap:0
14:13:1955.18time_gap:0
14:39:2854.43time_gap:0
14:41:3254.51time_gap:0
14:52:0653.47time_gap:0
14:54:4753.13time_gap:0
14:56:1953.77time_gap:0
sell seq: _18_14
09:43:1654.66time_gap:0
09:50:3554.5time_gap:0
10:21:1155.58time_gap:0
10:33:0157.05time_gap:0
10:47:2758.34time_gap:0
13:00:3656.92time_gap:0
14:36:1254.71time_gap:0
14:44:3054.14time_gap:0
14:46:4054.19time_gap:0
14:51:4853.52time_gap:0
sell seq: _12_18
09:30:1055.47time_gap:0
09:30:1555.47time_gap:0
09:30:1555.47time_gap:0
09:31:1755.42time_gap:0
09:32:5855.2time_gap:0
09:42:0855.06time_gap:0
09:49:1554.15time_gap:0
10:00:3953.37time_gap:0
10:14:2056.34time_gap:0
10:51:0457.96time_gap:0
13:43:2955.31time_gap:0
14:05:2555.02time_gap:0
14:15:2654.95time_gap:0
14:23:4254.3time_gap:0
14:40:2154.5time_gap:1
14:48:3354.02time_gap:0
14:48:4854.0time_gap:0
14:49:4752.37time_gap:0
14:50:2753.32time_gap:0
14:51:2753.7time_gap:0
14:51:4352.8time_gap:0
14:52:1453.44time_gap:0
14:52:3053.66time_gap:0
sell seq: _26_13
09:32:3855.48time_gap:0
09:34:4554.9time_gap:0
13:38:2755.55time_gap:0
sell seq: _23_17
09:30:0455.2time_gap:0
10:32:1157.33time_gap:0
10:35:3756.99time_gap:0
13:30:3755.37time_gap:0
14:05:5254.88time_gap:0
14:10:4855.1time_gap:0
sell seq: _17_29
10:43:2558.68time_gap:0
10:52:3257.57time_gap:0
14:10:0555.25time_gap:0
sell seq: _14_42
10:45:1358.83time_gap:0
13:45:0955.2time_gap:0
14:22:3154.73time_gap:0
sell seq: _41_11
09:43:0154.86time_gap:0
14:10:0955.2time_gap:0
14:55:3053.82time_gap:0
sell seq: _43_18
11:09:1857.4time_gap:0
14:10:5055.07time_gap:0
14:42:1354.44time_gap:0
14:54:3654.15time_gap:0
sell seq: _32_22
09:56:0954.76time_gap:0
13:05:1756.23time_gap:0
13:42:5655.3time_gap:0
14:54:2754.31time_gap:0
14:55:2153.63time_gap:0
sell seq: _11_22
09:31:3355.78time_gap:0
09:45:2354.38time_gap:0
09:53:4055.02time_gap:0
09:58:0954.55time_gap:0
10:30:1556.96time_gap:0
11:10:4356.66time_gap:0
14:42:5054.34time_gap:0
14:44:0554.16time_gap:0
14:52:0653.47time_gap:0
sell seq: _18_12
09:37:3555.49time_gap:0
10:46:5858.55time_gap:0
13:04:3556.35time_gap:0
13:10:1356.05time_gap:0
sell seq: _16_12
09:39:5655.57time_gap:0
09:53:4255.01time_gap:0
10:28:2556.49time_gap:0
10:38:4657.5time_gap:0
11:03:4357.62time_gap:0
11:26:1657.09time_gap:0
13:01:5856.7time_gap:0
13:12:0955.9time_gap:0
13:49:5954.68time_gap:0
14:56:2453.83time_gap:0
sell seq: _33_12
09:53:4255.01time_gap:0
10:45:2658.69time_gap:0
10:50:4157.63time_gap:0
sell seq: _17_18
10:38:4657.5time_gap:0
10:54:5457.69time_gap:0
10:58:2357.49time_gap:0
11:26:3857.02time_gap:0
13:00:3456.95time_gap:0
13:03:0056.56time_gap:0
13:27:4555.72time_gap:0
14:35:1454.8time_gap:0
14:44:3554.14time_gap:0
14:47:3454.15time_gap:1
14:48:2654.05time_gap:0
14:48:5253.97time_gap:0
14:49:1053.87time_gap:0
sell seq: _14_28
09:31:1155.6time_gap:0
09:36:0855.4time_gap:0
10:51:0757.97time_gap:0
14:29:0654.87time_gap:0
sell seq: _27_27
09:30:4855.62time_gap:0
09:33:5655.42time_gap:0
09:54:2254.59time_gap:0
sell seq: _26_12
09:40:1555.39time_gap:0
10:17:5356.19time_gap:0
13:13:5056.0time_gap:0
13:28:4355.6time_gap:0
sell seq: _22_16
14:00:4855.46time_gap:0
14:50:3253.69time_gap:0
14:54:3354.28time_gap:0
sell seq: _36_36
09:30:1055.29time_gap:0
09:30:5255.8time_gap:0
09:32:1655.78time_gap:0
sell seq: _54_13
09:48:5254.3time_gap:0
10:57:4257.35time_gap:0
14:27:1054.45time_gap:0
sell seq: _18_28
11:04:5557.91time_gap:0
13:03:2656.5time_gap:1
14:52:2153.51time_gap:0
sell seq: _29_13
09:36:1455.49time_gap:0
09:45:0154.85time_gap:0
10:45:1358.88time_gap:0
14:47:4054.15time_gap:0
sell seq: _12_34
10:29:0056.5time_gap:0
11:14:3156.85time_gap:0
11:22:5656.54time_gap:0
11:28:2556.86time_gap:0
13:44:0255.34time_gap:0
sell seq: _22_28
09:56:3254.62time_gap:0
10:29:0056.5time_gap:0
10:48:5058.57time_gap:0
11:08:0057.26time_gap:0
13:52:2055.5time_gap:0
14:26:3954.32time_gap:0
sell seq: _26_17
10:06:4355.52time_gap:0
10:24:5256.0time_gap:0
11:03:4457.56time_gap:0
13:29:5555.41time_gap:0
14:55:0154.01time_gap:0
sell seq: _14_13
10:26:3655.7time_gap:0
10:52:1657.58time_gap:0
13:18:5455.67time_gap:0
14:54:5854.02time_gap:0
sell seq: _12_26
10:17:1655.99time_gap:0
10:26:4955.7time_gap:0
11:15:3056.97time_gap:0
14:50:0653.1time_gap:0
sell seq: _11_31
09:32:1555.78time_gap:0
10:43:1658.68time_gap:0
14:55:5153.74time_gap:0
sell seq: _13_24
10:47:1558.42time_gap:0
11:04:5657.95time_gap:0
14:50:0653.05time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：1048670 regularGap 1.0
seq: _499_499_499
09:35:401.7time_gap:1
09:38:111.69time_gap:0
09:43:421.7time_gap:0
10:04:091.7time_gap:0
seq: _499_201_298
09:40:221.7time_gap:0
09:40:401.71time_gap:0
seq: _499_499
09:32:371.7time_gap:0
09:32:371.7time_gap:0
09:32:431.71time_gap:0
09:32:431.71time_gap:0
09:35:371.7time_gap:0
09:35:391.7time_gap:0
09:35:421.7time_gap:0
09:35:481.7time_gap:0
09:35:491.7time_gap:0
09:35:501.7time_gap:0
09:38:101.69time_gap:0
09:38:111.69time_gap:0
09:38:121.69time_gap:0
09:38:131.69time_gap:1
09:43:461.7time_gap:0
10:04:031.7time_gap:0
10:04:031.7time_gap:0
10:04:041.7time_gap:0
10:04:041.7time_gap:0
10:04:091.7time_gap:1
10:08:191.74time_gap:0
------卖出------

sell seq: _499_499
10:32:361.77time_gap:0
10:32:371.77time_gap:0
10:32:441.77time_gap:0
10:32:461.77time_gap:0
13:00:091.84time_gap:0
13:00:101.84time_gap:0
13:00:101.84time_gap:0
13:00:111.84time_gap:0
13:00:161.85time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：496037 regularGap 1.0
seq: _14_14_14_14_14_14_14
14:38:2266.98time_gap:0
14:38:3266.98time_gap:0
seq: _9_10_11_9_9_8
09:37:4759.67time_gap:0
14:38:0966.98time_gap:0
seq: _9_13_18_10_9
10:19:3960.24time_gap:0
14:32:1368.51time_gap:0
seq: _8_9_9_9_9
14:38:0366.98time_gap:0
14:38:0366.98time_gap:0
seq: _8_8_10_9
09:37:5259.83time_gap:0
09:39:3659.01time_gap:0
seq: _8_8_10
09:33:2660.8time_gap:0
09:43:1659.23time_gap:0
13:25:2260.66time_gap:0
13:38:0861.5time_gap:0
13:43:5362.29time_gap:0
seq: _21_24_8
13:31:0260.7time_gap:0
13:44:4062.92time_gap:0
seq: _16_33_9
09:50:2561.58time_gap:0
09:50:2661.58time_gap:0
09:58:1262.06time_gap:0
13:43:4562.66time_gap:0
seq: _33_10_8
09:54:1861.2time_gap:0
13:47:5863.67time_gap:0
seq: _10_12_12
13:14:0761.18time_gap:1
13:45:2063.32time_gap:0
14:03:0467.96time_gap:0
seq: _12_12_13
10:48:2060.59time_gap:0
11:04:2861.3time_gap:0
seq: _8_14_10
09:49:4760.44time_gap:1
10:26:0460.49time_gap:0
10:55:1561.1time_gap:0
13:47:5863.51time_gap:0
13:53:0964.98time_gap:0
14:26:1668.51time_gap:0
14:36:3667.5time_gap:0
14:37:3767.0time_gap:0
14:39:2667.89time_gap:0
14:56:1366.15time_gap:0
seq: _20_18_18
09:32:2161.02time_gap:0
09:39:3659.01time_gap:0
10:43:5461.0time_gap:0
seq: _10_22_9
09:32:2961.02time_gap:0
10:19:5560.27time_gap:0
14:53:3166.01time_gap:0
seq: _17_31_13
09:31:5961.0time_gap:0
14:54:0765.79time_gap:0
seq: _9_10_16
09:37:4859.66time_gap:0
13:24:0760.7time_gap:0
14:35:4868.01time_gap:0
seq: _9_13_18
14:34:3068.51time_gap:0
14:39:3767.6time_gap:0
seq: _9_8_30
09:43:2759.33time_gap:0
13:59:3567.01time_gap:0
14:32:1668.51time_gap:0
seq: _8_18_10
09:40:1459.3time_gap:0
13:51:4864.1time_gap:0
seq: _20_11_9
09:39:4059.1time_gap:0
13:43:5062.39time_gap:0
seq: _9_16
09:48:4960.7time_gap:0
10:53:1261.18time_gap:0
10:56:4761.01time_gap:1
11:23:5361.19time_gap:0
13:31:3860.65time_gap:0
13:44:3362.83time_gap:0
13:44:4362.93time_gap:0
13:47:0363.97time_gap:0
13:48:0663.5time_gap:0
13:51:0264.3time_gap:0
13:54:4165.66time_gap:0
13:55:5966.16time_gap:0
14:32:1968.51time_gap:0
14:35:4168.06time_gap:0
14:40:4466.97time_gap:1
14:44:2167.25time_gap:0
seq: _23_18
09:30:0262.8time_gap:0
09:57:5462.27time_gap:0
11:01:4861.5time_gap:0
13:40:0062.89time_gap:0
13:44:2762.7time_gap:0
13:45:2463.31time_gap:0
14:37:1467.0time_gap:0
seq: _13_23
09:45:3159.7time_gap:0
09:47:1460.0time_gap:0
10:58:3460.9time_gap:0
13:44:1362.6time_gap:0
13:59:1867.25time_gap:0
seq: _23_9
09:31:0562.99time_gap:0
09:43:1559.24time_gap:0
09:50:2561.58time_gap:0
11:27:4961.28time_gap:0
13:47:1563.63time_gap:0
13:53:0865.05time_gap:0
14:55:2365.81time_gap:0
seq: _9_33
09:44:0359.79time_gap:0
09:47:5060.07time_gap:0
13:40:1162.5time_gap:0
13:44:1362.6time_gap:0
13:50:4463.99time_gap:0
14:34:4868.5time_gap:0
14:48:4966.99time_gap:0
seq: _29_9
10:08:0060.9time_gap:1
13:08:3460.6time_gap:0
13:40:5062.68time_gap:0
seq: _12_16
09:31:3961.65time_gap:0
09:41:4059.08time_gap:0
09:41:5659.11time_gap:0
09:56:5861.25time_gap:0
10:12:0860.8time_gap:1
10:19:3160.29time_gap:0
13:36:3761.75time_gap:0
13:36:4661.78time_gap:0
13:36:4761.85time_gap:0
13:37:4161.36time_gap:0
13:38:3462.09time_gap:0
13:39:5062.86time_gap:0
13:45:2763.29time_gap:0
13:46:2663.66time_gap:0
13:49:3763.94time_gap:0
13:51:1164.3time_gap:0
13:51:2764.09time_gap:0
14:54:0965.6time_gap:0
seq: _12_12
09:31:3561.38time_gap:0
09:45:4159.79time_gap:0
13:44:3562.86time_gap:0
13:44:4362.98time_gap:0
13:47:3963.72time_gap:0
13:55:4866.45time_gap:0
14:37:2667.0time_gap:0
14:41:3567.0time_gap:0
seq: _13_13
09:32:5861.21time_gap:0
13:38:2761.72time_gap:0
13:48:0463.5time_gap:0
14:02:0767.33time_gap:0
14:38:2266.98time_gap:0
seq: _29_12
09:33:3560.41time_gap:0
11:09:0760.8time_gap:0
13:36:4761.58time_gap:0
13:37:0061.41time_gap:0
13:37:0761.48time_gap:0
13:44:0862.5time_gap:0
14:32:4567.97time_gap:0
seq: _8_37
09:51:3461.64time_gap:0
10:22:0960.4time_gap:0
10:37:2860.3time_gap:0
13:39:0562.2time_gap:0
14:49:2566.86time_gap:0
14:55:3865.89time_gap:0
seq: _8_19
09:32:2061.2time_gap:0
09:33:4360.3time_gap:0
09:37:5159.83time_gap:0
09:37:5959.96time_gap:0
09:43:1559.22time_gap:0
09:50:2661.52time_gap:0
09:52:1061.86time_gap:0
10:03:5661.0time_gap:0
10:20:0260.26time_gap:0
10:43:0061.54time_gap:0
13:42:1462.34time_gap:0
13:47:4663.61time_gap:0
14:42:1467.25time_gap:0
14:51:5566.76time_gap:0
seq: _16_22
09:34:1860.21time_gap:0
10:16:3860.59time_gap:0
13:41:2462.32time_gap:0
13:45:3563.37time_gap:0
13:49:1063.7time_gap:0
seq: _13_32
13:40:0762.0time_gap:0
13:46:3063.8time_gap:0
13:59:1767.25time_gap:0
14:01:0567.0time_gap:0
14:40:1067.35time_gap:0
seq: _16_13
09:39:0260.1time_gap:0
14:03:2368.3time_gap:0
14:51:2866.2time_gap:0
seq: _8_22
09:44:2259.37time_gap:0
09:47:4460.08time_gap:0
09:50:4461.68time_gap:0
09:58:0662.33time_gap:0
10:19:1560.35time_gap:0
13:28:5060.85time_gap:0
13:49:4063.78time_gap:0
13:56:2266.03time_gap:0
14:32:1668.51time_gap:0
14:45:3567.49time_gap:0
14:55:3765.95time_gap:0
seq: _38_13
09:48:3160.47time_gap:0
09:57:1461.77time_gap:0
09:58:0662.33time_gap:0
seq: _9_43
09:56:2061.97time_gap:0
13:24:2660.62time_gap:0
13:47:5663.6time_gap:0
14:26:1668.51time_gap:0
14:31:4468.51time_gap:0
seq: _11_34
09:43:5759.73time_gap:0
09:58:2461.9time_gap:0
10:55:1561.1time_gap:0
seq: _33_9
10:43:5461.0time_gap:0
13:02:1860.93time_gap:0
13:36:5261.76time_gap:0
13:54:1165.15time_gap:0
13:54:3165.5time_gap:0
seq: _19_17
09:44:1559.39time_gap:0
10:26:0660.51time_gap:1
10:55:1461.09time_gap:1
13:21:5160.92time_gap:0
13:36:0761.08time_gap:0
13:44:3362.76time_gap:0
14:41:1566.74time_gap:0
14:52:2966.84time_gap:0
seq: _17_33
09:56:2461.79time_gap:0
10:18:1360.13time_gap:0
13:49:4263.65time_gap:0
seq: _17_8
09:43:0959.19time_gap:0
09:46:3560.08time_gap:0
10:10:2261.38time_gap:0
10:43:5461.0time_gap:0
11:27:1961.44time_gap:0
11:28:4261.12time_gap:0
13:38:0761.38time_gap:0
13:45:5763.38time_gap:0
14:00:4767.75time_gap:0
14:30:0668.51time_gap:0
14:35:2868.18time_gap:0
14:46:5567.6time_gap:0
14:47:0267.5time_gap:0
14:47:5966.91time_gap:0
14:48:4967.0time_gap:0
14:49:0566.96time_gap:0
14:52:5466.4time_gap:0
14:54:0365.67time_gap:0
14:55:0765.69time_gap:0
seq: _9_24
09:43:1659.19time_gap:0
09:45:3859.71time_gap:0
10:13:4361.3time_gap:0
13:29:3560.78time_gap:0
seq: _12_13
10:19:3160.26time_gap:0
13:24:5560.53time_gap:0
13:39:3562.56time_gap:0
13:57:0365.99time_gap:0
13:59:5267.2time_gap:0
14:32:1568.51time_gap:0
seq: _27_8
09:31:3561.36time_gap:0
10:18:4260.22time_gap:0
11:28:4261.16time_gap:0
13:33:2960.62time_gap:0
13:35:2560.9time_gap:0
13:49:1163.72time_gap:0
14:40:1067.35time_gap:0
14:46:2867.61time_gap:0
seq: _17_17
09:32:1361.0time_gap:0
09:43:5259.7time_gap:0
09:54:5761.57time_gap:0
10:06:1860.7time_gap:0
10:33:5260.65time_gap:0
13:43:1662.41time_gap:0
13:52:3264.76time_gap:0
13:57:2865.71time_gap:0
seq: _8_27
10:20:0860.28time_gap:0
10:43:3061.0time_gap:0
14:32:4368.0time_gap:0
seq: _61_13
10:07:3160.9time_gap:1
13:04:2461.19time_gap:0
13:32:2560.51time_gap:0
seq: _34_14
09:45:2059.66time_gap:1
13:18:2860.91time_gap:0
13:36:1361.25time_gap:1
13:45:3363.35time_gap:0
seq: _11_27
09:45:2059.59time_gap:0
10:35:0860.36time_gap:0
13:31:0360.72time_gap:0
seq: _8_39
09:47:2260.0time_gap:0
13:47:3563.65time_gap:0
14:32:1068.51time_gap:0
seq: _46_8
13:32:2560.52time_gap:0
13:46:4063.99time_gap:0
13:54:0765.15time_gap:0
seq: _77_12
13:23:2560.89time_gap:0
13:46:5864.09time_gap:0
13:55:3165.99time_gap:0
seq: _28_21
11:05:5861.23time_gap:0
13:50:0663.48time_gap:0
14:32:4268.27time_gap:0
seq: _11_38
13:46:5864.0time_gap:0
13:46:5964.28time_gap:0
13:51:5164.11time_gap:0
seq: _9_14
13:55:5966.38time_gap:0
14:00:3767.5time_gap:0
14:47:2967.26time_gap:0
14:51:1865.71time_gap:0
seq: _63_63
14:34:5368.48time_gap:0
14:39:3867.6time_gap:0
14:39:3867.6time_gap:0
------卖出------

sell seq: _9_9_10_12
13:39:3362.5time_gap:0
14:03:2368.51time_gap:0
sell seq: _9_10_15_12
13:41:4262.5time_gap:0
13:50:1163.5time_gap:0
sell seq: _13_8_11_13
13:39:0462.27time_gap:0
13:49:4963.57time_gap:0
14:32:1868.51time_gap:1
sell seq: _13_25_12
09:31:0562.79time_gap:0
09:35:1960.89time_gap:0
sell seq: _40_8_9
09:30:2762.3time_gap:0
13:37:5361.37time_gap:0
13:53:3164.6time_gap:0
14:50:4865.48time_gap:1
sell seq: _10_11_8
09:34:5160.52time_gap:0
13:38:5362.3time_gap:0
13:47:0563.99time_gap:0
14:32:1468.51time_gap:1
sell seq: _9_8_35
09:30:2462.6time_gap:0
13:38:2661.9time_gap:0
sell seq: _13_8_11
09:39:0759.7time_gap:0
09:43:1259.21time_gap:0
13:47:0563.98time_gap:0
sell seq: _47_32_10
09:58:1262.06time_gap:0
13:42:4962.31time_gap:0
sell seq: _19_9_14
09:31:2261.92time_gap:0
13:47:4063.61time_gap:0
sell seq: _11_8_18
09:49:3260.57time_gap:0
11:06:4561.2time_gap:1
sell seq: _12_49_50
13:38:0861.5time_gap:0
13:53:5765.03time_gap:0
sell seq: _9_18_15
09:39:3159.0time_gap:0
10:14:2860.95time_gap:1
sell seq: _9_25_8
09:47:0560.02time_gap:0
10:18:4260.22time_gap:0
sell seq: _17_10_17
14:04:5568.51time_gap:0
14:44:1667.15time_gap:0
sell seq: _26_13
10:02:0161.34time_gap:0
13:44:3862.9time_gap:0
13:54:5465.71time_gap:0
14:56:2666.5time_gap:0
sell seq: _13_16
09:35:5561.05time_gap:0
09:49:4260.56time_gap:0
10:16:3760.59time_gap:0
10:16:4760.66time_gap:1
10:18:1060.15time_gap:0
13:13:4061.21time_gap:0
13:36:1261.18time_gap:0
13:37:4161.36time_gap:0
13:45:3763.31time_gap:0
13:59:3567.0time_gap:0
14:33:2068.51time_gap:0
14:39:0967.45time_gap:0
14:42:0367.21time_gap:0
14:46:0167.64time_gap:0
sell seq: _26_9
09:30:2762.3time_gap:0
09:37:4259.78time_gap:0
09:37:4359.78time_gap:0
13:35:2560.9time_gap:0
13:44:4262.98time_gap:0
13:49:1163.71time_gap:0
sell seq: _8_31
09:36:1160.69time_gap:0
09:44:0359.77time_gap:0
09:47:3059.95time_gap:0
13:39:2462.3time_gap:0
13:43:3662.66time_gap:0
13:44:0262.45time_gap:0
14:07:5268.51time_gap:1
14:37:3967.03time_gap:0
14:48:1367.27time_gap:0
sell seq: _11_14
09:30:1562.94time_gap:0
09:48:0060.23time_gap:0
10:22:1360.46time_gap:0
11:08:5160.73time_gap:1
13:44:2962.77time_gap:0
14:48:5866.97time_gap:0
14:51:4066.46time_gap:0
14:55:5466.1time_gap:0
sell seq: _8_21
09:39:3559.1time_gap:0
09:42:1359.22time_gap:0
09:57:2461.91time_gap:0
10:02:4160.9time_gap:0
11:05:5461.28time_gap:1
13:33:2660.68time_gap:0
13:44:3362.76time_gap:0
13:48:2363.55time_gap:0
13:56:2266.03time_gap:0
14:45:3567.49time_gap:0
14:56:3866.39time_gap:0
sell seq: _18_9
09:30:1862.98time_gap:0
09:39:1559.51time_gap:0
09:45:0859.57time_gap:0
10:36:2460.37time_gap:0
11:26:1861.29time_gap:0
13:19:3461.01time_gap:0
13:36:0761.08time_gap:0
13:36:1261.17time_gap:0
13:38:0761.38time_gap:0
13:45:2763.25time_gap:0
13:46:0763.46time_gap:0
13:49:2063.81time_gap:0
13:49:4663.64time_gap:0
13:51:3764.0time_gap:0
13:57:2065.93time_gap:0
14:32:5268.0time_gap:0
14:43:5866.82time_gap:0
14:46:3667.65time_gap:0
14:48:0967.06time_gap:0
14:54:3365.57time_gap:0
14:56:0066.13time_gap:0
14:56:2366.28time_gap:0
sell seq: _13_19
09:31:2261.92time_gap:0
09:33:0861.1time_gap:0
09:56:2161.93time_gap:0
09:56:2461.79time_gap:0
10:11:4460.93time_gap:1
10:18:1360.1time_gap:0
10:18:3960.2time_gap:0
10:22:3460.66time_gap:0
13:03:0160.9time_gap:0
13:28:2360.97time_gap:0
13:44:1162.51time_gap:0
13:49:4263.65time_gap:0
13:50:1163.54time_gap:0
13:55:0565.64time_gap:0
14:49:2566.86time_gap:0
sell seq: _8_64
09:46:0659.99time_gap:1
13:42:5562.1time_gap:0
13:49:4063.77time_gap:0
sell seq: _16_16
13:07:1060.9time_gap:0
13:44:0062.27time_gap:0
14:02:0467.47time_gap:0
14:39:0767.11time_gap:0
14:56:3166.48time_gap:0
sell seq: _16_11
09:30:5962.31time_gap:0
09:43:1759.23time_gap:0
09:43:5859.74time_gap:0
09:46:5760.03time_gap:0
sell seq: _41_8
13:37:5961.45time_gap:0
13:41:4762.32time_gap:0
13:53:0665.0time_gap:0
sell seq: _8_41
09:52:1061.86time_gap:0
13:51:1064.44time_gap:0
14:03:2468.51time_gap:0
sell seq: _21_8
09:30:5661.92time_gap:0
09:42:0059.18time_gap:0
13:43:5462.36time_gap:0
13:49:4663.6time_gap:0
14:41:0466.79time_gap:0
14:46:0667.56time_gap:0
14:47:5966.91time_gap:0
sell seq: _13_13
10:18:0460.12time_gap:0
10:18:1160.14time_gap:0
13:12:5160.86time_gap:0
13:36:5361.8time_gap:0
13:46:3963.98time_gap:0
13:47:0563.99time_gap:0
14:08:3668.51time_gap:1
14:39:2067.89time_gap:0
sell seq: _16_9
09:51:5261.7time_gap:0
13:46:4764.0time_gap:0
14:47:0267.46time_gap:0
14:49:0566.96time_gap:0
14:55:0765.65time_gap:0
sell seq: _22_18
09:33:5260.0time_gap:0
09:34:5160.51time_gap:0
09:37:4559.78time_gap:0
09:56:2161.93time_gap:0
10:20:0860.38time_gap:0
13:07:0761.0time_gap:0
13:07:0960.99time_gap:0
13:32:5160.6time_gap:3
14:41:0366.9time_gap:0
sell seq: _42_14
09:51:1062.02time_gap:0
13:13:2261.32time_gap:0
13:55:5966.38time_gap:0
sell seq: _29_9
09:35:1960.89time_gap:0
09:56:2161.98time_gap:0
10:20:3360.59time_gap:0
13:31:1560.72time_gap:0
13:36:4761.58time_gap:0
13:37:0061.39time_gap:0
13:49:3963.73time_gap:0
14:03:0768.0time_gap:0
sell seq: _9_18
09:34:0459.95time_gap:0
09:39:5559.27time_gap:0
09:52:1561.9time_gap:0
09:55:3461.77time_gap:0
13:29:3560.78time_gap:0
13:32:1860.53time_gap:0
13:53:4464.79time_gap:0
14:38:5766.92time_gap:0
14:51:5566.76time_gap:0
sell seq: _16_23
09:38:0659.94time_gap:0
11:27:4961.28time_gap:0
13:07:2160.89time_gap:1
sell seq: _13_22
09:34:2860.6time_gap:0
13:02:1660.93time_gap:0
13:36:0861.1time_gap:0
13:36:1861.3time_gap:0
13:54:5165.68time_gap:0
sell seq: _12_28
13:37:2261.47time_gap:0
13:54:4965.66time_gap:0
14:52:4766.53time_gap:0
sell seq: _32_11
13:18:2860.91time_gap:0
13:36:5661.57time_gap:0
14:51:1765.71time_gap:0
sell seq: _16_18
09:44:1559.39time_gap:0
09:55:3561.77time_gap:0
14:41:0466.78time_gap:0
sell seq: _28_13
09:33:1961.0time_gap:0
09:56:2661.77time_gap:0
14:51:2666.01time_gap:0
sell seq: _9_16
09:51:5161.64time_gap:0
13:31:3860.65time_gap:0
13:37:3261.48time_gap:0
13:45:5763.37time_gap:0
13:50:4363.99time_gap:0
14:05:0268.51time_gap:1
14:44:3067.44time_gap:0
sell seq: _8_28
09:54:3061.41time_gap:0
13:12:3961.09time_gap:0
13:39:0262.38time_gap:0
13:45:2063.31time_gap:0
14:00:4467.73time_gap:0
14:32:3567.99time_gap:0
14:55:3765.95time_gap:0
sell seq: _27_12
09:39:0859.57time_gap:0
09:44:5859.44time_gap:0
13:48:4463.49time_gap:0
14:55:5465.99time_gap:0
sell seq: _9_23
09:37:5459.96time_gap:0
09:43:1659.19time_gap:0
10:37:5760.35time_gap:0
10:48:3360.7time_gap:1
sell seq: _24_21
09:40:4359.24time_gap:0
09:49:0060.66time_gap:0
13:29:2260.8time_gap:0
sell seq: _44_9
09:34:5860.53time_gap:0
13:09:2760.81time_gap:0
13:49:3363.93time_gap:0
14:01:4167.48time_gap:0
sell seq: _8_26
09:45:3159.68time_gap:0
09:45:3859.71time_gap:0
10:20:0860.28time_gap:0
14:02:0867.6time_gap:0
sell seq: _9_36
13:31:0260.67time_gap:0
13:47:4263.79time_gap:0
13:53:1364.76time_gap:0
sell seq: _8_53
09:44:3559.4time_gap:0
13:50:1663.7time_gap:0
13:51:4864.1time_gap:0
sell seq: _42_11
13:50:3463.93time_gap:0
13:51:0264.26time_gap:0
14:50:4765.7time_gap:0

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
score：118371 regularGap 1.0
seq: _15_12_12_14_12_12_12
09:33:0617.63time_gap:0
09:58:0017.68time_gap:0
10:15:2917.53time_gap:0
11:08:4317.62time_gap:0
11:12:0517.59time_gap:0
13:08:3917.5time_gap:0
seq: _13_12_15_17_12_18_12
09:30:2017.61time_gap:0
10:17:1717.5time_gap:0
10:37:0517.48time_gap:0
seq: _17_19_15_15_16_17_12
09:40:3717.57time_gap:0
09:44:0517.65time_gap:0
seq: _15_15_16_17_12_13_15
10:06:2617.57time_gap:0
10:29:4417.45time_gap:1
seq: _14_39_12_12_12_12_11
10:25:1317.43time_gap:0
10:49:5217.55time_gap:0
seq: _13_12_15_17_12_18
09:35:4017.48time_gap:0
09:35:4317.47time_gap:0
seq: _12_12_24_15_12_14
10:06:5717.54time_gap:0
10:59:1517.63time_gap:0
seq: _12_12_12_12_12_39
09:54:2517.73time_gap:1
10:44:2517.54time_gap:0
------卖出------

sell seq: _53_37
09:38:0917.4time_gap:0
09:47:0217.65time_gap:0
14:51:4717.8time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：17614 regularGap 1.0
seq: _25_23_24_24_23_24_24
09:33:1618.98time_gap:0
09:39:5519.26time_gap:0
seq: _24_23_23_23_25
09:31:4018.93time_gap:0
09:32:0718.93time_gap:0
09:45:4319.14time_gap:0
seq: _24_23_23_23
09:33:4719.14time_gap:0
09:39:2519.2time_gap:0
09:46:1619.16time_gap:0
09:48:4319.03time_gap:0
14:47:4119.13time_gap:0
seq: _25_24_25_24
09:33:1818.98time_gap:0
09:33:4919.14time_gap:0
09:34:2219.08time_gap:0
09:34:5219.12time_gap:0
09:36:2219.1time_gap:0
10:07:1519.25time_gap:0
10:15:0419.46time_gap:0
seq: _22_20_39_18
10:27:1719.33time_gap:0
10:58:0319.46time_gap:0
------卖出------

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：2466 regularGap 1.0
seq: _20_17_11
13:16:1946.72time_gap:0
13:19:4847.77time_gap:0
seq: _11_28
10:46:3146.8time_gap:0
13:17:2247.5time_gap:0
13:21:4047.6time_gap:0
14:50:3749.04time_gap:0
seq: _21_21
09:33:5547.06time_gap:0
09:37:2747.2time_gap:0
13:07:1446.77time_gap:0
seq: _21_17
09:30:2447.8time_gap:0
09:50:3545.43time_gap:0
09:52:3745.64time_gap:0
13:01:4046.3time_gap:0
13:25:5450.74time_gap:0
14:42:0348.95time_gap:0
14:43:1649.32time_gap:0
14:46:2849.08time_gap:0
14:53:3248.63time_gap:0
14:54:1948.75time_gap:0
seq: _18_14
10:25:3546.97time_gap:0
10:50:2346.94time_gap:0
13:17:2647.58time_gap:0
13:27:3249.98time_gap:0
13:29:2849.94time_gap:0
13:41:0549.4time_gap:0
14:25:5148.37time_gap:0
seq: _19_28
09:30:4447.76time_gap:0
10:00:0645.25time_gap:0
10:05:1545.7time_gap:0
10:40:3646.63time_gap:0
13:05:2246.86time_gap:0
14:17:5948.96time_gap:0
14:43:4249.26time_gap:0
seq: _17_24
09:31:0047.76time_gap:0
09:41:3146.01time_gap:0
09:44:3245.94time_gap:0
10:22:4146.0time_gap:0
10:31:1146.62time_gap:0
13:17:0047.25time_gap:0
13:17:5347.81time_gap:0
13:20:4248.0time_gap:0
13:22:0947.74time_gap:0
14:43:4049.3time_gap:0
14:55:3348.82time_gap:0
seq: _18_17
09:33:4647.11time_gap:0
09:37:2247.18time_gap:0
11:07:0945.75time_gap:0
11:29:4846.08time_gap:0
13:19:5047.76time_gap:0
13:22:5348.06time_gap:0
13:26:5549.52time_gap:0
14:08:4248.2time_gap:0
14:40:3948.52time_gap:0
14:52:0948.69time_gap:0
seq: _21_12
09:58:4145.37time_gap:0
10:15:0545.46time_gap:0
11:24:4446.2time_gap:0
13:10:2746.5time_gap:0
13:20:5347.97time_gap:0
13:23:2848.58time_gap:0
13:25:5650.75time_gap:0
seq: _23_12
09:34:0047.0time_gap:1
09:49:4745.09time_gap:0
09:55:4945.35time_gap:0
10:45:4046.99time_gap:1
10:56:0846.47time_gap:0
13:26:0750.55time_gap:0
13:27:1649.69time_gap:0
seq: _27_24
09:51:4845.55time_gap:0
13:16:1846.76time_gap:0
13:16:5147.1time_gap:0
seq: _13_19
13:28:1850.01time_gap:0
13:30:0450.24time_gap:0
13:30:3650.0time_gap:0
seq: _34_17
10:05:1445.67time_gap:0
11:20:0546.19time_gap:0
13:17:0347.28time_gap:0
seq: _12_22
09:37:3647.11time_gap:0
10:06:0245.97time_gap:0
13:02:4346.4time_gap:0
13:03:0046.45time_gap:0
13:04:4246.89time_gap:0
13:11:1246.59time_gap:0
14:44:1349.2time_gap:0
seq: _13_21
10:04:1045.41time_gap:0
10:16:0545.5time_gap:0
14:39:4748.48time_gap:0
seq: _13_36
10:01:4145.17time_gap:0
10:35:5046.84time_gap:0
13:55:3249.2time_gap:1
seq: _32_18
10:19:1045.84time_gap:0
10:22:3145.93time_gap:0
13:39:3749.42time_gap:0
seq: _44_17
10:22:2145.85time_gap:0
11:04:0946.37time_gap:0
13:27:5250.6time_gap:0
seq: _28_12
13:31:0249.93time_gap:0
14:26:5248.33time_gap:0
14:46:4249.02time_gap:0
14:53:1148.65time_gap:0
------卖出------

sell seq: _11_12_12
11:08:3746.35time_gap:0
13:16:5647.14time_gap:0
sell seq: _16_21
09:36:0947.18time_gap:0
09:52:3745.64time_gap:0
13:01:4046.3time_gap:0
14:46:2849.08time_gap:0
14:53:2348.65time_gap:0
sell seq: _13_19
09:31:0447.6time_gap:0
13:17:2647.58time_gap:0
13:17:3847.65time_gap:0
13:18:1847.81time_gap:0
13:25:5850.76time_gap:0
13:28:0450.5time_gap:0
13:29:1749.98time_gap:0
14:25:5148.37time_gap:0
14:42:5649.25time_gap:0
14:53:2348.96time_gap:0
sell seq: _12_26
09:30:1647.71time_gap:0
09:32:1247.38time_gap:0
11:03:5246.38time_gap:0
13:51:5048.99time_gap:0
sell seq: _11_31
09:32:0347.73time_gap:0
09:34:3146.76time_gap:0
11:07:1145.78time_gap:0
sell seq: _28_18
09:30:4847.66time_gap:0
09:51:3445.43time_gap:0
10:34:2946.91time_gap:0
11:29:5346.08time_gap:0
13:18:4647.39time_gap:0
14:46:4249.02time_gap:0
sell seq: _12_24
09:31:0247.69time_gap:0
09:32:0547.7time_gap:0
10:31:1146.62time_gap:0
11:04:1746.36time_gap:0
13:07:1946.76time_gap:0
13:25:4050.65time_gap:0
13:41:0949.36time_gap:0
14:33:0148.98time_gap:1
14:56:3148.78time_gap:1
sell seq: _27_13
09:31:0447.56time_gap:0
09:36:2847.08time_gap:0
10:07:0546.18time_gap:0
13:12:1346.61time_gap:0
13:31:1349.95time_gap:0
sell seq: _13_21
09:33:4747.06time_gap:0
09:50:3345.42time_gap:0
13:49:1449.11time_gap:0
sell seq: _21_13
09:31:0447.56time_gap:0
09:36:1647.12time_gap:0
09:37:2747.2time_gap:0
09:40:2046.56time_gap:0
09:58:4145.37time_gap:0
13:29:3550.05time_gap:0
sell seq: _43_14
09:30:3847.76time_gap:0
11:06:2046.14time_gap:0
14:53:3848.66time_gap:0
sell seq: _18_17
09:32:0247.76time_gap:0
09:39:1046.95time_gap:1
09:50:3145.47time_gap:0
09:56:4745.2time_gap:0
10:16:2345.57time_gap:0
13:18:0347.88time_gap:0
13:19:5047.75time_gap:0
13:25:0149.99time_gap:0
13:26:5549.52time_gap:0
13:29:2849.94time_gap:0
14:43:2349.35time_gap:0
sell seq: _23_24
10:16:0545.5time_gap:0
13:16:4847.0time_gap:0
13:21:0147.9time_gap:0
sell seq: _12_28
09:30:5747.79time_gap:0
10:36:0546.82time_gap:0
14:50:3749.04time_gap:0
sell seq: _33_23
09:36:0947.19time_gap:0
10:22:3145.92time_gap:0
13:21:4547.69time_gap:0
sell seq: _21_12
10:15:0545.46time_gap:0
11:24:4446.2time_gap:0
13:25:5450.72time_gap:0
sell seq: _38_13
09:31:0647.63time_gap:0
13:27:1249.6time_gap:0
14:44:2849.18time_gap:0
sell seq: _32_11
09:36:1147.19time_gap:0
10:01:4745.23time_gap:0
13:16:3446.96time_gap:0
13:28:0550.42time_gap:0
sell seq: _27_23
11:25:5146.1time_gap:0
13:16:5147.1time_gap:0
14:47:4348.89time_gap:0
sell seq: _16_23
09:46:0246.24time_gap:0
09:47:1145.59time_gap:0
10:42:3046.65time_gap:0
11:10:1846.25time_gap:0
13:04:3046.79time_gap:0
13:17:0047.25time_gap:0
14:42:3549.13time_gap:0
sell seq: _24_11
09:51:4845.53time_gap:0
10:29:3246.3time_gap:1
10:45:0646.87time_gap:0
13:31:4449.9time_gap:0
14:08:4248.2time_gap:0
14:40:4148.51time_gap:0
sell seq: _33_14
09:36:3747.09time_gap:0
09:49:4545.12time_gap:0
13:39:3749.42time_gap:0
sell seq: _22_29
13:17:0047.22time_gap:0
14:26:5248.33time_gap:0
14:39:2948.5time_gap:0
sell seq: _18_22
09:37:3947.05time_gap:0
10:12:2245.88time_gap:0
10:22:1745.84time_gap:0
10:54:3746.57time_gap:0
13:16:4947.01time_gap:0
14:43:1649.32time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：2218 regularGap 1.0
seq: _191_106_202
09:31:553.23time_gap:0
09:32:213.23time_gap:0
seq: _499_499_499
10:37:063.26time_gap:0
13:02:033.31time_gap:0
13:06:413.33time_gap:0
13:06:413.33time_gap:0
14:25:303.27time_gap:0
14:45:263.25time_gap:0
14:45:263.25time_gap:0
seq: _46_499
09:37:153.18time_gap:0
10:55:463.27time_gap:0
13:10:203.32time_gap:1
seq: _499_499
09:32:203.22time_gap:0
10:37:073.26time_gap:0
10:50:373.28time_gap:0
14:25:303.27time_gap:0
14:45:263.25time_gap:0
------卖出------

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：1774 regularGap 1.0
seq: _12_21_23
10:15:5743.05time_gap:0
10:29:0946.99time_gap:0
seq: _11_13_20
09:38:1442.1time_gap:0
10:21:2044.72time_gap:0
seq: _18_13_13
10:19:5243.97time_gap:0
10:48:4247.78time_gap:0
seq: _34_12
09:40:0741.87time_gap:0
10:16:0743.25time_gap:0
10:28:4846.77time_gap:0
13:28:4645.67time_gap:0
seq: _23_18
09:50:0440.87time_gap:0
09:50:1040.85time_gap:0
10:16:1743.43time_gap:0
10:25:1145.8time_gap:0
10:42:3347.74time_gap:0
11:28:0446.91time_gap:0
13:10:0746.89time_gap:0
13:18:5246.19time_gap:0
13:53:2645.67time_gap:0
14:00:4246.35time_gap:0
14:55:5945.76time_gap:0
seq: _21_23
09:34:2641.58time_gap:0
10:01:3741.7time_gap:0
10:16:4943.85time_gap:0
10:20:1744.22time_gap:0
14:28:1945.58time_gap:0
seq: _19_16
10:14:2343.0time_gap:0
10:22:1344.81time_gap:0
10:34:1847.3time_gap:0
14:46:4944.93time_gap:0
14:55:5745.75time_gap:0
seq: _16_22
09:30:1943.07time_gap:0
09:31:3343.16time_gap:0
09:34:4941.72time_gap:0
10:19:0343.46time_gap:0
10:52:0047.22time_gap:0
13:15:1346.53time_gap:0
seq: _12_51
10:13:4342.86time_gap:0
10:42:5547.96time_gap:0
14:52:5845.04time_gap:0
14:56:4046.02time_gap:0
seq: _11_33
10:09:4442.32time_gap:0
10:30:4946.96time_gap:0
14:56:5546.0time_gap:0
seq: _46_11
09:58:4341.41time_gap:0
10:13:4242.85time_gap:0
10:22:1444.82time_gap:0
10:27:2346.5time_gap:0
seq: _14_43
10:13:2042.73time_gap:0
11:03:2147.68time_gap:0
13:51:4745.6time_gap:0
seq: _28_11
09:34:4941.72time_gap:0
10:02:1342.04time_gap:0
10:06:2942.26time_gap:0
10:21:5544.45time_gap:0
10:22:3045.0time_gap:0
seq: _31_12
10:08:2742.0time_gap:0
10:09:4042.28time_gap:0
10:19:3643.9time_gap:0
11:04:1347.59time_gap:0
11:24:0947.02time_gap:0
13:55:0945.49time_gap:0
14:56:0145.7time_gap:0
seq: _46_13
09:50:2640.93time_gap:0
09:56:5241.59time_gap:0
14:51:5345.0time_gap:0
14:54:2345.13time_gap:0
seq: _37_13
09:44:0941.44time_gap:0
10:14:5243.31time_gap:0
10:15:4542.92time_gap:0
10:39:5748.07time_gap:0
11:11:3146.3time_gap:0
13:18:2746.27time_gap:0
seq: _43_11
09:42:0341.73time_gap:0
10:17:2643.76time_gap:0
13:34:3646.26time_gap:0
seq: _16_33
09:50:4341.14time_gap:0
10:19:0943.54time_gap:0
10:35:0847.9time_gap:0
seq: _12_38
09:50:1840.89time_gap:0
10:20:1044.16time_gap:0
10:20:2044.3time_gap:0
14:37:4945.39time_gap:0
seq: _11_26
09:50:0440.85time_gap:0
10:39:3747.39time_gap:0
11:21:5646.3time_gap:0
14:54:4845.2time_gap:0
seq: _17_27
10:11:2142.62time_gap:0
13:00:0046.71time_gap:0
13:12:4746.7time_gap:0
13:23:3346.11time_gap:0
13:39:4945.5time_gap:0
seq: _23_11
10:21:5244.44time_gap:0
10:30:5347.01time_gap:0
10:43:5147.76time_gap:0
10:44:2848.6time_gap:0
13:01:2747.0time_gap:0
14:46:3844.92time_gap:0
seq: _13_22
10:22:0244.6time_gap:0
10:31:3747.79time_gap:0
10:58:0147.64time_gap:0
11:02:5347.28time_gap:0
11:09:3346.73time_gap:0
11:11:1846.37time_gap:0
13:10:1846.88time_gap:0
14:55:2745.5time_gap:0
14:56:5245.56time_gap:0
seq: _11_23
10:22:0344.63time_gap:0
10:38:3347.5time_gap:0
13:09:2946.52time_gap:0
seq: _18_17
10:48:0247.77time_gap:0
11:03:4347.52time_gap:0
13:22:3946.1time_gap:0
seq: _14_26
10:22:0344.64time_gap:0
11:13:3346.63time_gap:0
14:56:4545.62time_gap:0
seq: _13_31
13:26:5046.31time_gap:0
13:34:3245.45time_gap:0
13:37:5646.61time_gap:0
14:54:0845.11time_gap:0
seq: _19_14
10:33:3148.93time_gap:0
10:42:2047.5time_gap:0
10:48:4447.74time_gap:0
11:02:5647.32time_gap:0
13:23:5446.22time_gap:0
14:56:4245.87time_gap:0
14:56:4646.01time_gap:0
------卖出------

sell seq: _20_12_13
09:54:2541.47time_gap:0
10:17:1843.77time_gap:0
sell seq: _23_59
10:18:1943.88time_gap:0
10:18:2743.45time_gap:0
13:01:1046.93time_gap:0
sell seq: _18_17
10:17:2543.1time_gap:0
10:19:4443.98time_gap:0
10:21:3744.5time_gap:0
11:04:4647.16time_gap:0
11:20:3046.27time_gap:0
11:29:5346.76time_gap:0
13:18:1146.3time_gap:0
14:37:2345.45time_gap:0
14:51:1144.97time_gap:0
sell seq: _23_13
10:08:5041.8time_gap:0
10:13:4342.8time_gap:0
10:20:1644.18time_gap:0
10:21:1744.59time_gap:0
10:21:1944.8time_gap:0
10:21:2844.63time_gap:0
10:35:0747.95time_gap:0
13:01:0847.0time_gap:0
13:10:4346.55time_gap:0
13:24:1646.2time_gap:0
14:43:1644.28time_gap:0
sell seq: _16_22
09:56:0741.59time_gap:0
10:09:1542.17time_gap:0
11:28:3646.89time_gap:0
13:12:2746.58time_gap:0
13:13:4946.66time_gap:0
13:18:4546.19time_gap:0
sell seq: _12_43
10:12:5242.48time_gap:0
14:27:0945.43time_gap:0
14:54:3945.14time_gap:0
sell seq: _29_41
09:32:5042.45time_gap:0
10:15:5943.28time_gap:0
10:48:2147.82time_gap:0
13:01:0947.04time_gap:0
sell seq: _38_13
09:31:0142.35time_gap:0
11:23:5246.94time_gap:0
14:41:0145.33time_gap:0
sell seq: _11_26
09:54:4241.23time_gap:0
10:12:5642.38time_gap:0
14:33:4145.32time_gap:0
sell seq: _27_12
09:46:0041.18time_gap:0
09:51:0941.52time_gap:0
10:30:0446.07time_gap:0
10:30:5547.0time_gap:0
10:38:4847.68time_gap:0
11:05:3546.98time_gap:0
sell seq: _42_13
09:52:5241.15time_gap:0
10:04:2842.12time_gap:0
11:04:4147.2time_gap:0
14:56:4644.82time_gap:0
sell seq: _22_14
10:15:2543.37time_gap:0
10:18:2843.7time_gap:0
10:21:4643.52time_gap:0
10:30:4546.9time_gap:0
10:47:5247.66time_gap:0
14:25:1744.94time_gap:0
sell seq: _13_27
09:49:2241.0time_gap:0
13:15:2546.46time_gap:0
14:55:4845.65time_gap:0
sell seq: _28_21
09:47:4041.69time_gap:0
09:50:3140.92time_gap:0
10:23:0545.45time_gap:0
10:48:1347.8time_gap:0
14:11:3145.39time_gap:0
sell seq: _11_37
09:57:3041.49time_gap:0
11:02:4247.18time_gap:0
14:07:3445.15time_gap:0
sell seq: _32_14
09:59:0841.45time_gap:0
10:19:2143.5time_gap:0
10:21:0344.75time_gap:0
sell seq: _16_26
09:52:0241.04time_gap:0
09:52:1141.2time_gap:0
09:55:0541.24time_gap:0
sell seq: _34_13
09:40:0341.84time_gap:0
09:55:0541.2time_gap:0
10:28:2446.45time_gap:0
10:54:4247.31time_gap:0
11:04:3347.36time_gap:0
14:50:3845.0time_gap:0
sell seq: _11_33
09:41:0841.61time_gap:0
09:49:1141.06time_gap:0
09:59:4141.61time_gap:0
14:47:2444.1time_gap:0
sell seq: _31_17
10:20:4643.99time_gap:0
10:23:3044.99time_gap:0
10:34:5047.89time_gap:0
13:01:0847.03time_gap:0
sell seq: _12_57
10:21:3644.47time_gap:0
10:26:3446.0time_gap:0
11:01:5247.0time_gap:1
14:23:1244.32time_gap:0
sell seq: _11_23
10:22:1344.83time_gap:0
10:29:1446.99time_gap:0
10:30:1346.53time_gap:0
10:50:5847.25time_gap:0
13:00:3346.92time_gap:0
13:39:3345.56time_gap:0
14:49:5244.89time_gap:0
14:53:4545.06time_gap:0
14:55:1745.49time_gap:0
sell seq: _12_22
10:29:0046.96time_gap:0
10:37:3646.8time_gap:0
11:14:5746.38time_gap:0
14:56:5245.6time_gap:0
sell seq: _13_38
13:00:0746.75time_gap:0
13:05:2046.38time_gap:1
13:15:5546.41time_gap:0
14:56:3845.99time_gap:0
sell seq: _14_31
10:50:0747.39time_gap:0
10:50:5847.24time_gap:0
13:28:3845.71time_gap:0
sell seq: _14_34
10:36:5447.25time_gap:0
13:15:5046.44time_gap:0
13:18:5546.12time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：1150 regularGap 1.0
seq: _22_16_22
10:20:2955.0time_gap:0
11:00:0655.6time_gap:0
seq: _59_20_11
09:36:1555.54time_gap:0
13:08:1255.6time_gap:0
seq: _12_13_17
10:27:4654.97time_gap:0
13:25:5655.57time_gap:0
seq: _10_11_14
10:01:2555.21time_gap:0
11:02:2755.55time_gap:0
14:23:2255.2time_gap:0
seq: _16_18
09:31:2555.95time_gap:0
09:32:1056.24time_gap:0
09:32:1856.06time_gap:0
11:25:1355.89time_gap:0
14:10:2155.43time_gap:0
14:51:1855.11time_gap:0
seq: _18_12
09:30:0856.04time_gap:0
09:30:1956.1time_gap:0
09:31:3756.08time_gap:0
09:32:0956.21time_gap:0
09:45:2355.62time_gap:0
10:01:2755.22time_gap:0
13:00:0255.83time_gap:0
13:00:2955.9time_gap:0
13:04:2555.64time_gap:0
13:25:2655.59time_gap:0
14:21:5255.33time_gap:0
seq: _23_12
09:30:0356.03time_gap:0
11:00:0655.6time_gap:0
13:50:5155.33time_gap:0
14:22:4955.27time_gap:0
seq: _13_14
11:17:3455.53time_gap:0
11:29:0255.88time_gap:0
14:32:1255.16time_gap:0
seq: _31_13
09:42:3155.76time_gap:0
14:21:5255.35time_gap:0
14:55:5955.19time_gap:0
seq: _14_19
10:32:1355.11time_gap:0
13:04:5655.64time_gap:0
14:22:5455.26time_gap:0
------卖出------

sell seq: _12_11_12
10:07:2855.29time_gap:0
10:27:5555.0time_gap:0
sell seq: _18_12
09:30:2556.18time_gap:0
09:31:3355.89time_gap:0
09:32:0956.21time_gap:0
09:32:1656.06time_gap:0
09:36:5755.47time_gap:0
10:14:4955.03time_gap:1
10:15:1255.01time_gap:0
10:27:3954.94time_gap:0
10:27:4654.97time_gap:0
13:01:3255.85time_gap:0
13:25:2655.59time_gap:0
sell seq: _13_16
09:31:0456.02time_gap:0
09:31:4356.2time_gap:0
09:32:1056.22time_gap:0
11:01:1555.7time_gap:0
13:05:0355.64time_gap:0
14:06:5155.2time_gap:0
14:56:4955.25time_gap:0
sell seq: _19_18
09:33:1055.87time_gap:0
10:18:1355.06time_gap:0
10:18:1355.07time_gap:0
11:01:3555.68time_gap:0
14:43:5055.12time_gap:0
sell seq: _22_11
10:27:5154.98time_gap:0
10:42:1055.41time_gap:0
11:00:1155.58time_gap:0
11:05:5355.83time_gap:0
sell seq: _17_33
10:29:4355.22time_gap:0
13:25:5455.56time_gap:0
14:15:0355.34time_gap:1
14:53:3555.11time_gap:0
sell seq: _22_14
10:45:3555.55time_gap:0
11:07:0955.76time_gap:0
13:46:4555.43time_gap:1

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：975 regularGap 1.0
seq: _16_16_16_15
09:51:5634.28time_gap:0
10:33:1137.21time_gap:0
seq: _16_16_30
09:49:1733.84time_gap:0
14:25:1436.12time_gap:0
seq: _21_12_12
10:20:5235.89time_gap:0
11:07:5637.6time_gap:0
seq: _17_20_18
09:30:3835.6time_gap:0
14:45:2035.05time_gap:0
seq: _14_21_21
09:30:3435.61time_gap:0
09:30:3435.61time_gap:0
seq: _21_30_13
09:48:4634.11time_gap:0
14:43:4835.5time_gap:0
seq: _14_15_23
11:01:2137.91time_gap:0
14:50:2935.23time_gap:0
seq: _17_12_28
09:53:0434.72time_gap:0
10:02:4534.63time_gap:0
seq: _23_19_15
09:50:5334.63time_gap:0
14:45:5235.29time_gap:0
seq: _29_13
10:31:3637.69time_gap:0
10:52:4938.48time_gap:0
13:45:0736.87time_gap:0
14:03:2036.01time_gap:0
seq: _19_29
09:32:5735.22time_gap:0
09:49:1533.98time_gap:0
10:25:3336.1time_gap:0
10:28:1837.0time_gap:0
seq: _16_34
10:02:0734.57time_gap:0
10:26:3036.5time_gap:0
10:35:5437.59time_gap:0
10:48:1339.23time_gap:0
seq: _32_16
09:32:4735.34time_gap:0
09:44:3534.86time_gap:0
09:46:0634.53time_gap:0
09:49:1733.89time_gap:0
10:26:3336.5time_gap:1
14:42:1735.69time_gap:0
14:50:5835.3time_gap:0
seq: _51_11
10:13:2535.36time_gap:0
10:23:4736.2time_gap:0
14:11:5836.19time_gap:0
seq: _11_43
09:30:2935.62time_gap:0
09:35:5935.51time_gap:0
10:31:2437.6time_gap:0
10:35:2537.69time_gap:0
14:02:2536.06time_gap:0
seq: _33_14
09:30:5935.76time_gap:0
09:31:0435.8time_gap:0
09:32:4135.37time_gap:0
10:39:0538.31time_gap:0
14:45:3035.1time_gap:0
seq: _12_32
09:35:0835.09time_gap:0
10:22:2635.77time_gap:0
10:28:1037.36time_gap:0
10:39:0837.66time_gap:1
10:43:2837.88time_gap:0
10:44:3937.9time_gap:0
10:49:4438.13time_gap:0
10:50:2438.61time_gap:0
13:01:1937.56time_gap:0
seq: _14_29
09:53:5734.96time_gap:0
10:15:4635.68time_gap:0
11:06:1237.85time_gap:0
seq: _38_22
09:33:1235.01time_gap:0
10:15:4635.68time_gap:0
10:28:1937.0time_gap:0
10:45:5638.18time_gap:0
14:54:3235.53time_gap:0
seq: _28_32
09:32:2135.51time_gap:0
09:32:4135.39time_gap:0
09:51:0634.74time_gap:0
11:13:1837.5time_gap:0
11:25:0537.59time_gap:0
14:42:3035.68time_gap:0
seq: _17_29
10:15:4635.66time_gap:0
10:46:3238.39time_gap:0
13:17:4137.16time_gap:0
seq: _21_22
09:36:3035.29time_gap:0
10:42:3337.92time_gap:0
11:20:3537.26time_gap:0
13:14:0537.49time_gap:0
13:20:3837.03time_gap:0
13:28:5836.99time_gap:0
14:23:3535.66time_gap:0
seq: _14_33
09:37:1435.3time_gap:0
14:41:0935.63time_gap:0
14:43:0435.64time_gap:0
seq: _16_27
10:54:0938.71time_gap:0
13:28:1736.94time_gap:0
14:43:1135.6time_gap:0
seq: _13_39
09:32:4035.43time_gap:0
10:35:5537.58time_gap:0
10:45:1738.0time_gap:0
10:55:0337.78time_gap:0
13:36:3736.64time_gap:0
14:08:4836.24time_gap:0
14:38:3035.82time_gap:0
seq: _17_42
10:00:3434.34time_gap:0
10:12:3935.35time_gap:0
13:02:0237.95time_gap:0
14:25:2836.14time_gap:0
14:35:2835.87time_gap:0
14:43:0535.65time_gap:0
14:47:3435.25time_gap:0
seq: _86_12
09:32:4035.39time_gap:0
09:39:1035.32time_gap:0
14:43:3935.53time_gap:0
seq: _19_49
09:52:0734.31time_gap:0
10:48:2238.54time_gap:0
13:32:4936.3time_gap:0
seq: _33_13
09:53:4034.88time_gap:0
10:32:2737.94time_gap:0
10:53:4538.56time_gap:0
seq: _13_53
09:49:2434.0time_gap:0
11:01:1437.91time_gap:0
11:05:0337.99time_gap:0
13:25:0237.03time_gap:0
14:17:2735.93time_gap:0
14:52:0935.5time_gap:0
seq: _32_21
10:32:3337.8time_gap:0
10:35:0437.58time_gap:0
14:08:2536.11time_gap:1
seq: _29_17
09:32:5735.2time_gap:0
10:16:5535.5time_gap:0
13:17:0137.3time_gap:0
seq: _36_14
10:03:2234.68time_gap:0
10:46:2138.33time_gap:0
11:02:1237.95time_gap:0
seq: _13_49
09:56:0034.78time_gap:0
10:24:5236.45time_gap:0
14:46:1235.4time_gap:0
seq: _24_26
09:41:1134.98time_gap:0
10:57:3837.99time_gap:0
13:18:0737.2time_gap:0
14:46:1535.4time_gap:0
seq: _27_18
09:32:4135.39time_gap:0
10:02:4534.67time_gap:0
10:05:1834.89time_gap:0
11:07:0037.68time_gap:0
seq: _28_23
09:32:4135.39time_gap:0
09:33:0735.01time_gap:0
10:30:0037.6time_gap:0
10:38:1237.69time_gap:0
13:01:1137.58time_gap:0
seq: _57_13
09:40:5035.0time_gap:0
11:24:4238.06time_gap:0
14:56:2535.36time_gap:0
seq: _36_11
09:38:5135.32time_gap:0
10:40:1437.9time_gap:0
11:18:2637.33time_gap:0
13:16:4937.36time_gap:0
seq: _117_13
09:39:5835.1time_gap:0
10:00:4834.52time_gap:0
11:25:5937.81time_gap:0
seq: _26_23
09:51:0834.69time_gap:0
11:01:5538.0time_gap:0
11:04:3337.88time_gap:0
seq: _23_34
09:54:3734.53time_gap:0
10:50:3538.37time_gap:0
13:28:4736.96time_gap:0
seq: _52_27
09:52:0334.28time_gap:0
10:39:4937.89time_gap:0
11:03:1038.13time_gap:0
11:19:5137.94time_gap:0
seq: _17_24
10:56:5237.81time_gap:0
11:26:0237.75time_gap:0
13:01:1637.6time_gap:0
------卖出------

sell seq: _11_12_19_13
10:51:0838.41time_gap:0
11:19:1137.3time_gap:0
sell seq: _12_21_20
09:43:4034.76time_gap:0
10:21:3035.98time_gap:0
sell seq: _14_30_17
09:32:5635.3time_gap:0
14:52:0435.5time_gap:0
sell seq: _17_14_17
10:12:0835.52time_gap:0
10:14:4235.62time_gap:0
10:18:1235.87time_gap:0
sell seq: _23_12_14
09:36:3135.3time_gap:0
10:39:3737.8time_gap:0
sell seq: _13_12_40
09:49:1033.88time_gap:0
10:44:4037.9time_gap:0
14:47:2435.2time_gap:0
sell seq: _11_11_30
10:17:4335.75time_gap:0
11:04:3137.9time_gap:1
sell seq: _23_21_34
11:09:5937.57time_gap:0
14:44:5135.1time_gap:0
sell seq: _13_16_21
09:34:5535.13time_gap:0
10:26:3236.5time_gap:0
10:29:1537.36time_gap:0
14:54:2935.49time_gap:1
sell seq: _21_17_24
09:47:2934.53time_gap:0
09:56:5334.6time_gap:1
sell seq: _14_17_24
09:51:0534.7time_gap:0
10:00:0534.33time_gap:0
11:10:2237.5time_gap:0
sell seq: _20_11_28
09:48:5034.13time_gap:0
11:01:5838.0time_gap:0
sell seq: _11_12_19
10:48:1938.55time_gap:0
11:01:5838.0time_gap:0
sell seq: _43_14
10:29:3637.56time_gap:0
10:35:0137.58time_gap:0
11:15:4237.13time_gap:0
14:07:1435.45time_gap:0
14:32:4136.01time_gap:0
sell seq: _11_32
09:30:0036.0time_gap:0
09:30:4935.73time_gap:0
09:44:2734.88time_gap:0
10:25:2636.08time_gap:0
10:28:4336.98time_gap:0
10:29:3137.5time_gap:0
10:35:0137.58time_gap:0
11:25:4837.8time_gap:0
sell seq: _17_48
10:00:2834.32time_gap:0
10:23:0136.0time_gap:0
14:56:0135.32time_gap:0
sell seq: _12_38
09:33:4434.58time_gap:0
09:49:1933.98time_gap:0
10:16:0535.61time_gap:0
11:04:1637.99time_gap:0
11:16:1337.0time_gap:0
11:20:1637.26time_gap:0
13:25:3836.97time_gap:0
13:57:4736.02time_gap:0
14:24:2134.89time_gap:0
14:35:5535.93time_gap:0
sell seq: _13_33
09:42:3934.66time_gap:0
09:51:3433.72time_gap:0
14:12:3936.05time_gap:0
14:56:1835.33time_gap:0
sell seq: _36_16
10:04:3934.61time_gap:0
10:21:1035.98time_gap:0
11:14:2237.33time_gap:0
sell seq: _14_28
10:21:1135.98time_gap:0
10:37:4937.69time_gap:0
10:49:0238.6time_gap:0
10:52:0438.0time_gap:0
11:03:2338.1time_gap:0
11:08:1937.61time_gap:0
13:47:3336.61time_gap:0
sell seq: _22_26
09:33:4434.58time_gap:0
09:38:4035.29time_gap:0
10:10:3934.56time_gap:0
10:32:3537.84time_gap:0
10:38:1637.66time_gap:0
14:06:4135.58time_gap:0
14:35:2035.82time_gap:0
14:37:1435.96time_gap:0
14:50:5935.24time_gap:0
14:56:5435.4time_gap:0
sell seq: _56_19
09:30:1335.9time_gap:0
09:51:5633.98time_gap:0
11:25:5537.76time_gap:0
sell seq: _36_13
10:12:2235.5time_gap:0
13:24:5737.02time_gap:0
14:50:5635.3time_gap:0
sell seq: _11_49
09:37:1635.36time_gap:0
14:26:0635.71time_gap:0
14:35:3435.87time_gap:0
sell seq: _21_22
09:33:4434.58time_gap:0
10:10:1435.36time_gap:0
10:29:0237.27time_gap:0
11:26:0537.74time_gap:0
13:10:1836.99time_gap:0
sell seq: _16_38
10:51:2838.29time_gap:0
11:13:1737.52time_gap:0
13:31:3136.56time_gap:1
13:45:4036.69time_gap:0
14:56:5935.36time_gap:0
sell seq: _31_18
13:43:5736.66time_gap:0
14:07:3635.7time_gap:0
14:25:4235.65time_gap:0
sell seq: _41_12
09:35:3935.38time_gap:0
11:26:0537.7time_gap:0
14:42:2935.68time_gap:0
sell seq: _59_18
10:32:1637.97time_gap:0
11:26:0037.68time_gap:0
14:49:4635.37time_gap:0
sell seq: _17_36
10:45:1838.0time_gap:0
11:05:0637.71time_gap:0
14:55:4235.37time_gap:0
sell seq: _52_12
09:36:0735.55time_gap:0
09:48:2734.25time_gap:0
10:43:2337.8time_gap:0
sell seq: _31_13
09:46:1334.5time_gap:0
13:26:4236.81time_gap:0
14:00:0936.39time_gap:0
sell seq: _23_23
10:07:5434.8time_gap:0
11:25:4737.77time_gap:0
13:38:1436.5time_gap:0
14:50:5535.3time_gap:0
14:56:3235.29time_gap:0
14:56:5935.41time_gap:0
sell seq: _37_12
10:07:4634.89time_gap:0
11:03:5438.0time_gap:0
13:29:0336.92time_gap:0
14:38:0735.84time_gap:0
14:53:5034.87time_gap:0
sell seq: _27_27
09:31:0035.76time_gap:0
09:33:5234.8time_gap:0
09:34:2235.24time_gap:0
09:50:0234.19time_gap:0
sell seq: _11_63
09:32:4235.38time_gap:0
10:05:0834.85time_gap:0
10:18:2835.75time_gap:0
sell seq: _18_29
09:34:5535.13time_gap:0
10:32:2937.95time_gap:0
10:44:0737.69time_gap:0
13:01:4637.35time_gap:0
sell seq: _34_13
09:41:3434.98time_gap:0
09:49:3234.14time_gap:0
10:02:5934.79time_gap:0
sell seq: _32_92
10:24:4736.49time_gap:0
10:51:5138.1time_gap:0
14:45:1335.0time_gap:0
sell seq: _21_39
10:43:1637.8time_gap:0
10:54:2138.16time_gap:0
14:53:5635.52time_gap:0
14:56:4534.73time_gap:0
sell seq: _18_41
09:42:1434.8time_gap:0
13:49:0136.35time_gap:0
14:52:2835.51time_gap:0
sell seq: _23_33
10:29:2737.49time_gap:0
10:32:3037.91time_gap:0
14:54:2735.49time_gap:0
sell seq: _49_13
09:43:3334.7time_gap:0
10:35:2137.69time_gap:0
14:45:1434.97time_gap:0
14:45:3035.06time_gap:0
sell seq: _23_26
09:47:2334.54time_gap:0
09:49:2134.02time_gap:0
10:51:2438.36time_gap:0
sell seq: _13_53
09:39:5935.14time_gap:0
09:54:2733.91time_gap:0
10:43:5537.68time_gap:0
sell seq: _13_43
09:40:2735.01time_gap:0
09:58:0434.67time_gap:0
10:25:5736.3time_gap:0
11:27:0737.46time_gap:0
13:25:5536.92time_gap:0
sell seq: _62_11
11:00:1337.64time_gap:0
14:55:1235.42time_gap:0
14:55:1335.44time_gap:0
sell seq: _11_42
10:37:1137.2time_gap:0
10:38:3237.42time_gap:0
10:48:2138.57time_gap:0
10:50:1838.28time_gap:0
sell seq: _17_33
09:33:2234.9time_gap:0
09:45:2334.7time_gap:0
09:49:2234.02time_gap:0
10:43:1937.81time_gap:0
10:54:1938.13time_gap:0
14:47:1035.07time_gap:0
sell seq: _48_23
09:44:2134.9time_gap:0
10:01:3134.6time_gap:0
13:24:0237.12time_gap:0
sell seq: _28_17
09:35:0835.08time_gap:0
10:45:2638.0time_gap:0
10:49:1238.5time_gap:0
13:13:5537.48time_gap:0
sell seq: _13_46
09:33:1834.97time_gap:0
09:46:1834.51time_gap:0
10:09:0335.19time_gap:0
11:02:3238.0time_gap:0
sell seq: _12_71
09:52:2234.37time_gap:0
09:58:2234.58time_gap:0
10:42:1637.94time_gap:0
13:30:2636.74time_gap:0
sell seq: _44_22
09:49:0433.34time_gap:0
10:00:2034.29time_gap:0
10:00:5934.48time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：831 regularGap 1.0
seq: _50_12_16
09:31:4129.45time_gap:0
09:35:1128.03time_gap:0
seq: _21_28_29
09:31:4129.45time_gap:0
09:56:3629.45time_gap:0
seq: _18_20_13
09:31:4129.45time_gap:0
10:00:2829.45time_gap:0
seq: _19_31_22
09:31:5029.45time_gap:0
09:34:1228.3time_gap:0
10:02:1529.14time_gap:0
seq: _12_23_24
09:31:5029.45time_gap:0
09:37:2227.72time_gap:1
seq: _16_12_30
09:31:5029.45time_gap:0
10:00:2829.45time_gap:0
seq: _19_17_16
09:32:0029.45time_gap:0
09:33:0329.45time_gap:0
10:00:2829.45time_gap:0
10:00:3629.45time_gap:0
seq: _35_21_17
09:32:0129.45time_gap:0
09:32:0329.45time_gap:0
seq: _25_16_17
09:32:0329.45time_gap:0
09:40:2727.31time_gap:1
09:51:1928.0time_gap:0
10:01:2229.07time_gap:0
10:02:3729.45time_gap:0
seq: _17_32_24
09:33:0329.45time_gap:0
10:00:2829.45time_gap:0
seq: _20_18_28
09:33:1629.45time_gap:0
09:46:3127.55time_gap:0
seq: _21_30_13
09:33:1829.45time_gap:0
13:48:0229.26time_gap:0
seq: _17_23_20
09:46:1627.5time_gap:0
10:00:2129.45time_gap:0
seq: _24_16_13
10:00:2829.45time_gap:0
10:00:4029.45time_gap:0
seq: _20_11_41
11:08:3728.39time_gap:0
13:37:0729.45time_gap:0
seq: _28_11_23
09:41:0927.75time_gap:0
13:06:0028.82time_gap:0
seq: _12_84
09:31:4129.45time_gap:0
09:46:4727.5time_gap:0
10:20:2327.95time_gap:0
seq: _28_29
09:31:4129.45time_gap:0
09:34:1628.2time_gap:0
13:38:0229.4time_gap:0
seq: _48_37
09:31:4129.45time_gap:0
09:31:5629.45time_gap:0
09:33:1929.2time_gap:0
seq: _16_38
09:31:4129.45time_gap:0
09:36:5528.15time_gap:0
10:00:2829.45time_gap:0
10:00:3429.45time_gap:0
seq: _12_53
09:31:4229.45time_gap:0
09:32:5529.45time_gap:0
09:35:1328.06time_gap:0
13:39:1929.45time_gap:1
seq: _33_34
09:31:4429.45time_gap:0
09:31:5029.45time_gap:0
10:00:4029.45time_gap:0
10:03:3629.45time_gap:0
seq: _18_46
09:31:5029.45time_gap:0
09:33:4828.74time_gap:0
10:25:0527.99time_gap:0
seq: _46_12
09:33:1829.45time_gap:0
09:35:2628.5time_gap:0
09:38:4227.79time_gap:0
seq: _38_34
09:31:5029.45time_gap:0
09:32:0329.45time_gap:0
13:36:3929.45time_gap:0
seq: _31_22
09:33:0029.45time_gap:0
09:33:1029.45time_gap:0
10:00:2729.45time_gap:0
seq: _24_33
09:31:5529.45time_gap:0
09:32:2629.0time_gap:0
09:32:3529.2time_gap:0
09:32:5329.45time_gap:0
09:52:0828.8time_gap:1
10:45:0428.19time_gap:0
13:05:5228.81time_gap:0
seq: _58_12
09:31:5729.45time_gap:0
09:32:5229.45time_gap:0
09:48:0127.3time_gap:0
10:35:5028.25time_gap:1
seq: _54_12
09:31:5829.45time_gap:0
09:38:3327.85time_gap:0
10:14:2428.5time_gap:0
seq: _37_19
09:32:0029.45time_gap:0
09:34:0828.37time_gap:0
13:46:3029.4time_gap:0
seq: _42_19
09:32:0329.45time_gap:0
09:33:3028.89time_gap:0
09:35:1528.1time_gap:0
09:59:4929.45time_gap:0
10:02:3229.45time_gap:0
10:08:5328.77time_gap:0
seq: _13_43
09:32:5829.45time_gap:0
09:43:2927.6time_gap:0
10:00:4729.45time_gap:0
13:36:3929.45time_gap:0
13:39:4329.45time_gap:0
seq: _29_33
09:33:1029.45time_gap:0
09:33:1829.45time_gap:0
09:51:3128.1time_gap:0
11:09:5528.7time_gap:1
seq: _11_82
09:33:1629.45time_gap:0
09:34:2927.8time_gap:0
10:02:3729.45time_gap:0
11:08:5228.45time_gap:0
seq: _18_38
09:33:1829.45time_gap:0
09:50:0027.28time_gap:0
10:00:3429.45time_gap:0
10:00:5729.45time_gap:0
seq: _62_12
09:32:2628.95time_gap:0
09:34:4427.0time_gap:0
09:56:1429.45time_gap:0
10:00:5129.45time_gap:0
seq: _39_14
09:56:1429.45time_gap:0
13:10:3528.52time_gap:0
13:46:3029.4time_gap:0
14:46:0129.45time_gap:0
seq: _42_17
09:52:2429.0time_gap:0
09:56:3629.45time_gap:0
10:13:1928.58time_gap:0
seq: _33_27
09:32:2228.93time_gap:0
09:32:2529.05time_gap:0
10:00:2829.45time_gap:0
seq: _38_21
09:34:5427.0time_gap:0
09:41:4027.97time_gap:0
10:00:4929.45time_gap:0
seq: _46_26
09:39:2827.3time_gap:0
09:46:5627.5time_gap:0
10:02:4829.45time_gap:0
seq: _29_39
10:07:2628.7time_gap:0
10:24:3727.9time_gap:0
13:10:3228.48time_gap:0
seq: _11_49
09:35:3428.69time_gap:0
09:35:3928.59time_gap:0
09:40:0727.21time_gap:0
seq: _28_67
09:48:5327.5time_gap:0
10:15:1128.07time_gap:0
11:02:1428.69time_gap:0
seq: _24_58
09:34:0528.36time_gap:0
09:41:2827.86time_gap:0
09:51:5628.5time_gap:0
------卖出------

sell seq: _12_20_23_16
09:31:5529.45time_gap:0
09:36:0728.03time_gap:0
sell seq: _20_21_12_14
09:35:4328.54time_gap:0
10:02:2129.45time_gap:0
sell seq: _94_33_35
09:31:4029.45time_gap:0
09:37:2127.76time_gap:0
sell seq: _13_19_24
09:31:4029.45time_gap:0
09:31:5429.45time_gap:0
09:35:0627.96time_gap:1
09:53:4029.45time_gap:0
sell seq: _12_20_23
09:39:1227.51time_gap:0
10:00:3829.45time_gap:0
sell seq: _40_13_17
09:32:5329.45time_gap:0
10:32:4228.4time_gap:1
sell seq: _48_16_12
09:33:1429.45time_gap:0
09:34:5326.9time_gap:0
sell seq: _18_16_20
09:47:3427.65time_gap:0
09:52:4329.45time_gap:0
sell seq: _23_21_18
09:36:4528.01time_gap:0
10:32:0928.51time_gap:0
sell seq: _34_13_28
09:37:4927.83time_gap:0
10:02:4329.45time_gap:0
sell seq: _20_18_19
11:27:3429.01time_gap:0
13:36:3929.45time_gap:0
sell seq: _15_46_28
09:43:3127.6time_gap:0
09:52:3929.44time_gap:0
sell seq: _25_23_12
09:37:4927.83time_gap:0
11:22:0629.0time_gap:0
sell seq: _13_15_34
09:34:5727.18time_gap:0
10:06:2428.87time_gap:0
sell seq: _26_37
09:30:1529.45time_gap:0
09:31:4029.45time_gap:0
09:34:3527.44time_gap:0
09:45:3327.5time_gap:0
09:52:3929.44time_gap:0
10:03:4429.45time_gap:0
13:51:0829.23time_gap:0
sell seq: _16_39
09:31:4029.45time_gap:0
09:31:4929.45time_gap:0
09:31:5829.45time_gap:0
09:53:2129.45time_gap:0
10:56:2228.33time_gap:0
10:57:1728.42time_gap:0
sell seq: _42_27
09:31:5229.45time_gap:0
09:32:3429.26time_gap:0
09:33:1529.45time_gap:0
10:00:4329.45time_gap:0
sell seq: _44_12
09:31:5729.45time_gap:0
09:35:3928.5time_gap:0
10:45:3028.14time_gap:0
13:36:2829.34time_gap:0
13:36:4229.45time_gap:0
sell seq: _72_22
09:31:5729.45time_gap:0
10:23:1427.86time_gap:0
13:36:3929.44time_gap:0
sell seq: _48_17
09:37:1328.0time_gap:0
09:38:1228.0time_gap:0
09:43:3127.6time_gap:0
sell seq: _38_18
10:36:3028.21time_gap:0
13:09:2228.51time_gap:0
13:17:5828.62time_gap:0
sell seq: _11_47
09:31:5929.45time_gap:0
09:37:3627.76time_gap:0
13:36:3929.45time_gap:0
sell seq: _84_11
09:33:1629.45time_gap:0
09:52:4229.45time_gap:0
13:47:5429.26time_gap:0
sell seq: _13_43
09:47:3927.53time_gap:0
09:50:0127.29time_gap:0
09:54:0029.45time_gap:0
10:00:5829.45time_gap:0
13:04:2029.0time_gap:0
sell seq: _33_33
10:00:3329.45time_gap:0
10:00:5229.45time_gap:0
10:45:2928.14time_gap:0
13:10:2328.57time_gap:0
sell seq: _24_37
09:35:3028.5time_gap:0
10:00:3629.45time_gap:0
10:02:4029.45time_gap:0
sell seq: _33_18
09:32:0429.44time_gap:0
10:00:3729.45time_gap:0
10:02:4029.45time_gap:0
sell seq: _26_29
09:43:5327.72time_gap:0
10:00:5629.45time_gap:0
10:20:1227.94time_gap:0
sell seq: _52_17
09:47:0027.61time_gap:0
09:48:2027.3time_gap:0
13:39:2929.45time_gap:0
sell seq: _33_36
09:43:4827.79time_gap:0
09:47:4027.56time_gap:0
09:52:3929.43time_gap:0
sell seq: _22_47
09:32:2329.0time_gap:0
09:41:0027.71time_gap:0
13:00:4828.69time_gap:0
sell seq: _38_42
09:36:1627.8time_gap:0
09:43:3127.6time_gap:0
10:49:4028.13time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：812 regularGap 1.0
seq: _8_10_8
10:09:1662.9time_gap:0
10:35:2663.09time_gap:0
10:40:1063.56time_gap:0
10:45:1863.72time_gap:0
11:00:4163.63time_gap:0
14:41:2563.61time_gap:0
seq: _8_11_13
09:39:5563.41time_gap:0
14:19:5763.64time_gap:0
seq: _8_18
10:47:1863.57time_gap:0
13:00:4564.5time_gap:0
13:59:3863.73time_gap:0
14:33:2563.94time_gap:0
seq: _11_13
10:26:5062.87time_gap:0
10:35:4263.0time_gap:0
13:10:5965.26time_gap:0
13:51:1063.83time_gap:0
14:34:5363.81time_gap:0
seq: _16_8
10:22:0762.82time_gap:0
10:37:4663.28time_gap:0
10:47:0563.64time_gap:0
13:18:1864.44time_gap:0
14:36:2163.8time_gap:0
14:45:4563.41time_gap:0
seq: _21_8
09:32:1963.11time_gap:0
10:37:1663.16time_gap:0
11:10:1363.74time_gap:0
seq: _8_23
09:34:3262.91time_gap:0
10:27:0562.91time_gap:0
13:12:2365.36time_gap:0
------卖出------

sell seq: _11_11_10
10:01:0762.94time_gap:0
14:22:1663.74time_gap:0
sell seq: _8_21
10:34:2663.18time_gap:0
13:12:3165.3time_gap:3
14:27:1363.89time_gap:0
sell seq: _8_34
09:47:4062.78time_gap:0
14:44:2163.58time_gap:0
14:56:5863.5time_gap:0
sell seq: _12_32
09:32:1163.01time_gap:0
09:56:3562.62time_gap:0
14:40:0863.68time_gap:0
sell seq: _9_16
09:43:3062.66time_gap:1
09:44:2662.66time_gap:1
09:52:1862.55time_gap:0
10:30:1163.36time_gap:0
10:56:2863.61time_gap:0
11:15:0864.48time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：761 regularGap 1.0
seq: _13_12_25_25
09:35:3230.47time_gap:0
09:35:3630.58time_gap:0
seq: _18_12_16_13
09:35:3830.57time_gap:0
09:44:0430.04time_gap:0
seq: _15_15_12_13
09:31:0430.55time_gap:0
09:36:3830.28time_gap:0
09:41:1230.01time_gap:0
seq: _24_20_16_15
09:32:4130.49time_gap:0
11:23:5231.15time_gap:0
seq: _29_17_15
10:09:1830.2time_gap:0
13:04:3030.7time_gap:0
seq: _14_16_50
13:05:0730.7time_gap:0
14:41:0131.28time_gap:0
seq: _18_21_21
09:30:2430.74time_gap:0
10:54:0530.63time_gap:0
seq: _23_11_35
10:54:1830.69time_gap:0
14:45:4431.22time_gap:0
seq: _18_23_34
10:24:2930.02time_gap:0
13:12:0630.69time_gap:0
seq: _12_12_36
09:31:0430.55time_gap:0
09:32:0930.35time_gap:0
seq: _24_20_16
10:19:5930.03time_gap:0
14:45:5131.21time_gap:0
seq: _27_11_13
09:35:3830.56time_gap:0
09:42:3530.08time_gap:0
seq: _22_11_41
09:32:1030.43time_gap:0
09:32:1230.45time_gap:0
seq: _15_18_22
09:35:4030.46time_gap:0
09:50:1330.15time_gap:0
13:27:0630.99time_gap:0
seq: _19_20_11
09:35:3230.47time_gap:0
14:00:2330.96time_gap:0
seq: _30_18_12
09:37:2530.0time_gap:0
13:27:4131.17time_gap:0
seq: _41_12
09:32:0830.3time_gap:0
13:10:2930.63time_gap:0
13:18:3930.74time_gap:0
14:45:1231.5time_gap:0
seq: _18_49
13:07:1430.62time_gap:0
14:24:0030.75time_gap:0
14:27:0430.78time_gap:0
seq: _13_38
09:37:3130.0time_gap:0
09:55:0430.67time_gap:0
10:45:5630.48time_gap:0
10:45:5930.55time_gap:0
14:28:0831.09time_gap:0
14:28:2631.26time_gap:0
14:35:0631.58time_gap:0
14:35:1831.6time_gap:0
14:50:4231.16time_gap:0
seq: _26_26
09:35:3830.57time_gap:0
10:49:1530.67time_gap:0
13:51:4530.98time_gap:1
seq: _11_48
09:53:3130.6time_gap:0
13:12:0630.69time_gap:0
14:29:2831.68time_gap:0
seq: _39_11
09:55:2430.68time_gap:0
13:07:4330.57time_gap:0
14:34:0931.54time_gap:0
14:45:2631.4time_gap:0
seq: _18_52
10:01:0430.41time_gap:0
10:52:0830.59time_gap:0
13:12:0530.68time_gap:0
14:50:0931.16time_gap:0
14:50:4731.16time_gap:0
seq: _23_36
09:31:2530.31time_gap:0
10:53:3830.57time_gap:0
14:56:5631.16time_gap:0
seq: _36_36
10:41:0730.48time_gap:0
14:13:3630.98time_gap:0
14:42:0731.21time_gap:0
seq: _42_38
10:11:4730.26time_gap:0
10:44:0030.4time_gap:0
14:46:1731.15time_gap:0
seq: _37_17
09:52:3830.56time_gap:0
10:19:5930.03time_gap:0
13:12:5530.8time_gap:0
14:27:3530.86time_gap:0
14:29:5531.42time_gap:0
seq: _14_42
09:32:0930.32time_gap:0
14:23:5730.8time_gap:0
14:28:1031.16time_gap:0
seq: _18_32
09:37:3430.0time_gap:0
11:07:2231.18time_gap:0
13:26:0330.89time_gap:0
14:03:5630.92time_gap:0
14:29:0131.48time_gap:0
seq: _36_33
09:35:3930.51time_gap:0
10:07:4630.27time_gap:0
10:23:5029.93time_gap:0
13:04:1430.82time_gap:0
14:02:0130.98time_gap:0
seq: _11_38
10:34:3030.19time_gap:0
13:16:3930.75time_gap:0
13:27:3931.21time_gap:0
14:30:4431.5time_gap:0
seq: _26_24
13:12:0730.73time_gap:0
13:48:3430.95time_gap:0
13:50:1630.98time_gap:0
14:09:3731.01time_gap:0
14:52:4131.23time_gap:0
seq: _48_32
09:39:3330.3time_gap:0
13:12:0730.73time_gap:0
13:12:3030.82time_gap:0
seq: _17_68
10:07:4630.27time_gap:0
11:04:1631.28time_gap:0
14:28:2631.26time_gap:0
seq: _16_87
10:05:1830.22time_gap:0
14:34:2731.6time_gap:0
14:40:0731.28time_gap:0
seq: _13_82
09:31:5730.38time_gap:0
10:24:0429.93time_gap:0
14:29:2031.66time_gap:0
seq: _29_33
09:50:5430.26time_gap:0
13:34:0830.95time_gap:0
14:30:5531.55time_gap:0
14:34:1931.58time_gap:0
seq: _39_34
10:10:2030.2time_gap:0
10:24:2930.02time_gap:0
11:18:2531.11time_gap:0
seq: _11_44
11:17:2531.02time_gap:0
14:36:5531.51time_gap:0
14:40:5831.29time_gap:0
14:51:0431.16time_gap:0
seq: _11_58
10:19:2030.15time_gap:0
11:03:1931.01time_gap:0
11:10:5131.11time_gap:0
seq: _37_12
11:07:1931.18time_gap:0
14:28:2531.2time_gap:0
14:32:0431.91time_gap:0
------卖出------

sell seq: _11_13_12_19
09:30:0030.6time_gap:0
09:51:4430.5time_gap:0
sell seq: _17_11_18_17
09:53:1030.62time_gap:0
14:29:2831.67time_gap:0
sell seq: _15_17_12_19
09:48:5529.93time_gap:0
13:27:3831.2time_gap:0
sell seq: _21_33_13
10:22:3830.0time_gap:0
14:29:2831.68time_gap:0
sell seq: _20_12_23
10:50:0230.72time_gap:0
10:56:2330.63time_gap:0
11:24:4831.18time_gap:0
sell seq: _19_20_24
13:04:2530.81time_gap:0
14:44:3031.31time_gap:0
sell seq: _20_17_19
09:35:1730.44time_gap:0
09:39:0730.27time_gap:0
09:51:0730.31time_gap:0
09:51:0930.32time_gap:0
10:12:2330.31time_gap:0
11:04:2231.26time_gap:0
11:08:1931.0time_gap:0
14:28:5831.5time_gap:0
14:34:2431.61time_gap:0
14:44:5731.25time_gap:0
sell seq: _20_19_29
09:56:4730.43time_gap:1
14:28:0430.98time_gap:0
sell seq: _23_13_23
13:32:1930.35time_gap:0
14:32:0331.9time_gap:0
14:32:0331.9time_gap:0
sell seq: _18_18_18
09:42:3530.06time_gap:0
14:29:3131.6time_gap:0
sell seq: _26_11_20
09:36:5630.28time_gap:0
11:03:1931.0time_gap:0
sell seq: _13_50_17
11:13:0131.16time_gap:0
13:00:1031.21time_gap:0
sell seq: _16_17_25
14:35:2331.54time_gap:0
14:44:3031.31time_gap:0
sell seq: _17_41
09:30:0130.6time_gap:0
10:18:4129.72time_gap:0
14:56:5231.16time_gap:0
sell seq: _13_43
09:53:1030.62time_gap:0
10:22:0730.01time_gap:0
11:24:0131.15time_gap:0
14:30:4431.49time_gap:0
sell seq: _24_33
09:35:2830.45time_gap:0
09:54:2130.53time_gap:0
09:59:0230.5time_gap:0
10:44:4030.46time_gap:0
11:28:1731.16time_gap:0
13:07:1430.61time_gap:0
14:44:0531.4time_gap:0
sell seq: _33_19
09:43:3430.09time_gap:0
09:45:1030.0time_gap:0
13:01:0531.18time_gap:0
sell seq: _21_33
10:00:4830.35time_gap:0
11:07:4531.06time_gap:0
13:27:3831.2time_gap:0
sell seq: _26_24
09:54:1430.54time_gap:0
11:02:1130.97time_gap:0
14:55:5131.19time_gap:0
sell seq: _34_36
10:04:0530.38time_gap:0
13:01:0331.22time_gap:0
14:00:2830.96time_gap:1
sell seq: _18_46
09:34:1130.44time_gap:0
10:45:5830.55time_gap:0
14:56:3431.16time_gap:0
sell seq: _27_33
10:24:0429.92time_gap:0
10:57:1630.7time_gap:0
14:53:2831.13time_gap:0
sell seq: _12_78
10:37:1930.2time_gap:0
11:05:1431.09time_gap:0
14:28:1731.19time_gap:0
sell seq: _13_51
09:41:0830.01time_gap:0
09:51:0730.31time_gap:0
14:28:0831.1time_gap:0
sell seq: _47_17
10:43:3030.44time_gap:0
13:27:3831.2time_gap:0
14:29:1031.6time_gap:0
sell seq: _32_44
09:36:4730.29time_gap:0
14:31:2331.68time_gap:0
14:37:2231.46time_gap:0
sell seq: _16_34
09:31:2330.35time_gap:0
14:31:0531.57time_gap:0
14:52:4331.19time_gap:0
sell seq: _21_41
09:39:3029.62time_gap:0
09:51:0630.31time_gap:0
09:57:4830.42time_gap:0
sell seq: _33_17
10:56:5530.23time_gap:0
14:28:2531.2time_gap:0
14:31:1131.61time_gap:0
sell seq: _39_12
14:30:3931.48time_gap:0
14:32:0331.92time_gap:0
14:49:4031.17time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：576 regularGap 1.0
seq: _28_16_15
09:31:1355.82time_gap:0
10:53:0155.51time_gap:0
seq: _20_26_11
10:53:4655.7time_gap:0
11:23:1856.66time_gap:0
seq: _16_12
10:26:0055.4time_gap:0
10:27:0756.36time_gap:0
10:52:5755.5time_gap:0
10:58:0455.89time_gap:0
11:15:2456.37time_gap:0
11:22:4656.5time_gap:0
13:09:5355.64time_gap:0
14:00:5155.67time_gap:0
14:16:3755.38time_gap:0
14:40:3054.72time_gap:0
seq: _19_12
09:44:2256.35time_gap:0
14:30:2455.87time_gap:0
14:37:5254.95time_gap:0
seq: _17_16
09:56:4956.04time_gap:0
13:00:1056.7time_gap:0
13:56:1655.82time_gap:0
14:55:4255.02time_gap:0
seq: _16_23
09:41:4856.07time_gap:0
11:29:2556.82time_gap:0
14:41:0454.66time_gap:0
seq: _17_21
11:12:0156.22time_gap:0
11:23:0156.58time_gap:0
13:59:2555.7time_gap:0
seq: _13_24
09:39:4956.6time_gap:0
09:45:0356.33time_gap:0
14:23:5755.0time_gap:0
------卖出------

sell seq: _18_10_12
09:31:0855.59time_gap:0
13:45:0455.5time_gap:0
sell seq: _13_11_13
11:15:1356.34time_gap:0
13:39:5755.5time_gap:0
sell seq: _13_16
09:31:0955.59time_gap:0
11:15:1356.39time_gap:0
11:22:4656.48time_gap:0
14:01:2655.65time_gap:0
14:15:1955.56time_gap:0
14:15:3155.5time_gap:0
sell seq: _12_18
13:00:0256.6time_gap:0
13:31:5255.51time_gap:0
13:56:3455.77time_gap:0
14:14:4955.59time_gap:0
14:42:0554.55time_gap:0
sell seq: _13_33
09:38:3056.22time_gap:0
13:02:1055.95time_gap:0
13:55:1355.78time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：478 regularGap 1.0
seq: _19_31_12
09:30:0735.26time_gap:0
09:51:2335.81time_gap:0
seq: _18_30_18
09:30:0935.26time_gap:0
09:32:1135.73time_gap:0
seq: _22_22_22
09:30:1735.67time_gap:0
09:30:1735.67time_gap:0
seq: _26_12_16
10:25:4136.35time_gap:0
14:52:0837.93time_gap:0
seq: _12_20_24
10:15:1536.0time_gap:0
13:06:3939.0time_gap:0
14:11:5439.5time_gap:0
seq: _12_15_18
09:32:1135.78time_gap:0
09:33:2235.89time_gap:0
13:08:3538.71time_gap:0
seq: _14_11_19
09:45:0336.71time_gap:0
10:01:0435.91time_gap:0
seq: _28_14_12
09:35:3936.41time_gap:0
09:35:3936.41time_gap:0
seq: _33_14
09:30:0435.15time_gap:0
09:45:5536.58time_gap:0
10:23:5335.96time_gap:0
13:36:4941.09time_gap:0
seq: _23_31
09:31:0535.22time_gap:0
09:37:0735.9time_gap:0
09:37:5236.36time_gap:0
14:56:3838.08time_gap:0
seq: _31_12
14:05:3539.14time_gap:0
14:06:2339.22time_gap:0
14:56:5138.1time_gap:0
seq: _26_18
09:30:0935.28time_gap:0
09:33:3835.82time_gap:0
09:36:5035.95time_gap:0
09:44:0635.78time_gap:0
13:52:1740.6time_gap:0
seq: _99_13
09:31:3435.48time_gap:0
09:34:4635.34time_gap:0
14:20:0339.21time_gap:0
seq: _22_22
09:30:1735.67time_gap:0
10:25:1936.21time_gap:0
11:01:1339.93time_gap:0
14:48:1837.99time_gap:0
14:52:2337.98time_gap:0
seq: _26_33
09:32:4136.05time_gap:0
09:34:0835.69time_gap:0
14:07:3138.98time_gap:0
seq: _11_34
09:34:1335.75time_gap:0
10:01:5536.14time_gap:0
13:44:4641.76time_gap:0
13:53:3040.46time_gap:0
14:16:1039.36time_gap:0
14:21:3139.59time_gap:0
seq: _29_14
09:44:0636.0time_gap:0
09:45:0336.75time_gap:0
14:02:0940.03time_gap:0
seq: _13_149
09:31:4435.56time_gap:0
09:55:5336.0time_gap:0
10:13:3036.0time_gap:0
seq: _49_38
09:30:2435.76time_gap:0
09:37:0735.9time_gap:0
09:50:4335.55time_gap:0
seq: _26_23
09:44:4436.41time_gap:0
10:45:5936.94time_gap:0
10:46:0636.88time_gap:0
14:53:1238.05time_gap:0
seq: _12_44
09:32:1135.78time_gap:0
09:45:5836.58time_gap:0
14:20:2839.11time_gap:0
seq: _28_24
09:44:0535.78time_gap:0
09:49:0835.57time_gap:0
11:12:5839.7time_gap:0
14:21:0638.96time_gap:0
14:49:3137.97time_gap:0
14:51:1137.85time_gap:0
seq: _21_27
09:35:1336.04time_gap:0
09:47:2836.02time_gap:0
09:48:1135.85time_gap:0
10:16:4235.85time_gap:0
14:13:2039.34time_gap:0
seq: _54_13
09:49:4935.82time_gap:0
14:11:2239.58time_gap:0
14:28:5838.74time_gap:0
14:54:5038.35time_gap:0
seq: _37_14
13:44:5341.58time_gap:0
13:46:0141.38time_gap:0
14:19:5439.22time_gap:0
seq: _24_19
09:32:4735.99time_gap:0
10:30:2836.71time_gap:0
14:37:4838.04time_gap:0
14:40:1938.54time_gap:0
seq: _22_34
09:32:1135.74time_gap:0
09:32:4935.97time_gap:0
09:44:0635.99time_gap:0
10:31:2637.3time_gap:0
10:33:2437.3time_gap:1
seq: _39_12
09:33:4735.59time_gap:0
10:56:1338.7time_gap:0
11:03:0740.51time_gap:0
13:55:2140.5time_gap:0
seq: _27_32
09:35:4336.45time_gap:0
10:25:0136.12time_gap:0
13:51:0740.74time_gap:0
13:55:1240.37time_gap:0
14:53:4838.5time_gap:0
seq: _12_41
09:38:0436.6time_gap:0
09:44:4436.41time_gap:0
14:38:1438.23time_gap:0
seq: _41_33
11:27:0239.42time_gap:0
14:51:1237.87time_gap:0
14:53:5738.73time_gap:0
seq: _11_39
10:30:0536.53time_gap:0
13:45:4541.45time_gap:0
14:08:1639.03time_gap:0
seq: _14_81
10:30:3036.7time_gap:0
10:50:4637.58time_gap:0
14:55:1038.95time_gap:0
seq: _29_13
14:01:2040.29time_gap:0
14:32:2838.39time_gap:0
14:42:1138.27time_gap:0
seq: _61_63
09:44:5236.67time_gap:0
10:38:5237.74time_gap:0
14:40:1238.51time_gap:0
seq: _14_27
13:36:0340.5time_gap:1
13:57:0340.25time_gap:0
14:30:0639.24time_gap:0
14:49:0637.93time_gap:0
------卖出------

sell seq: _33_33_33_33_33
09:30:0035.08time_gap:0
09:30:0035.08time_gap:0
sell seq: _24_23_26
09:30:0135.16time_gap:0
10:34:5937.32time_gap:0
sell seq: _25_38_12
09:30:0135.17time_gap:0
09:36:0336.47time_gap:0
sell seq: _21_21_21
09:31:2735.49time_gap:0
14:20:1839.01time_gap:1
sell seq: _15_16_12
09:32:1035.69time_gap:0
10:25:2036.2time_gap:0
13:50:4140.58time_gap:0
14:38:0438.08time_gap:0
sell seq: _36_19_15
09:30:3435.89time_gap:0
14:41:1338.43time_gap:0
sell seq: _13_20_14
10:45:5936.88time_gap:0
10:56:3439.0time_gap:0
sell seq: _30_28_21
10:37:4837.32time_gap:0
14:53:5538.32time_gap:0
sell seq: _15_16_49
13:04:2539.09time_gap:0
13:06:0539.07time_gap:0
sell seq: _23_33
09:39:2636.44time_gap:0
09:43:1435.94time_gap:0
10:24:4936.1time_gap:0
14:45:1437.85time_gap:0
14:54:4638.25time_gap:0
sell seq: _33_33
09:38:1136.36time_gap:0
09:41:1935.87time_gap:0
11:25:0839.98time_gap:0
sell seq: _14_48
09:30:0035.08time_gap:0
09:37:5036.14time_gap:0
14:03:2139.76time_gap:0
14:22:4238.9time_gap:0
14:31:1637.67time_gap:0
sell seq: _31_14
09:30:0234.98time_gap:0
10:29:2936.61time_gap:0
10:35:2337.31time_gap:0
10:45:1637.18time_gap:0
14:12:5339.34time_gap:0
sell seq: _26_23
09:30:0135.16time_gap:0
11:02:3940.18time_gap:0
13:36:2240.95time_gap:0
13:43:3541.0time_gap:0
14:20:4739.05time_gap:0
sell seq: _23_31
09:30:5035.65time_gap:0
14:11:2239.43time_gap:0
14:23:3138.72time_gap:0
sell seq: _24_23
09:31:4135.7time_gap:0
11:05:4741.0time_gap:0
13:00:2539.58time_gap:0
14:54:5038.26time_gap:0
sell seq: _27_28
09:31:3934.99time_gap:0
09:34:2535.57time_gap:0
11:03:0740.49time_gap:0
sell seq: _58_14
09:30:5134.85time_gap:0
09:59:0335.67time_gap:0
14:06:3039.32time_gap:0
sell seq: _11_53
09:31:1035.42time_gap:0
09:50:4235.53time_gap:0
10:56:0938.8time_gap:0
sell seq: _18_46
09:31:0235.61time_gap:0
13:51:3241.04time_gap:0
14:54:1637.78time_gap:0
sell seq: _26_36
09:31:4035.7time_gap:0
09:32:4636.1time_gap:0
09:37:4136.12time_gap:0
10:52:2837.58time_gap:0
sell seq: _22_53
09:31:4135.7time_gap:0
10:27:4436.1time_gap:0
11:06:0640.95time_gap:0
11:06:0641.16time_gap:0
sell seq: _11_43
09:33:1335.7time_gap:0
09:39:5836.34time_gap:0
11:06:1341.0time_gap:0
14:56:5138.05time_gap:0
sell seq: _18_59
10:00:0935.74time_gap:0
13:07:5338.8time_gap:0
14:54:1038.59time_gap:0
sell seq: _53_17
10:06:2535.79time_gap:0
10:39:2537.56time_gap:0
13:36:2641.0time_gap:0
13:45:4941.3time_gap:0
sell seq: _13_32
09:30:4235.59time_gap:0
10:23:3735.93time_gap:0
10:25:5136.42time_gap:0
10:40:4937.39time_gap:0
11:13:5539.55time_gap:0
13:17:2839.2time_gap:1
13:44:2041.9time_gap:0
14:41:5838.3time_gap:0
sell seq: _31_12
09:30:3835.82time_gap:0
09:52:1136.09time_gap:0
10:37:2037.05time_gap:0
13:05:1339.06time_gap:0
13:44:1041.78time_gap:0
14:11:2639.38time_gap:0
sell seq: _22_57
09:33:3435.81time_gap:0
13:51:1440.75time_gap:0
14:02:4140.0time_gap:0
sell seq: _13_38
09:32:0035.64time_gap:0
10:45:1637.18time_gap:0
13:46:2441.0time_gap:1
14:50:5837.75time_gap:0
sell seq: _12_68
09:50:2335.63time_gap:0
10:17:5736.2time_gap:0
10:52:4437.65time_gap:0
13:53:0140.4time_gap:0
sell seq: _24_21
09:48:3935.12time_gap:0
11:09:3239.97time_gap:0
14:54:1738.36time_gap:0
sell seq: _34_12
09:48:5135.04time_gap:0
09:50:3735.55time_gap:0
10:06:0836.34time_gap:0
11:15:2639.16time_gap:0
sell seq: _18_28
09:31:1435.39time_gap:0
10:34:3137.0time_gap:0
11:05:3040.53time_gap:0
11:08:0040.06time_gap:0
13:51:1140.79time_gap:0
14:56:4338.1time_gap:0
sell seq: _36_16
09:42:5535.39time_gap:0
13:29:0739.69time_gap:0
14:01:4840.15time_gap:0
sell seq: _32_27
09:34:4535.31time_gap:0
09:47:1736.22time_gap:0
10:33:5437.21time_gap:0
10:46:5437.15time_gap:0
10:48:3736.92time_gap:0
11:10:5539.68time_gap:0
sell seq: _28_22
10:09:1835.98time_gap:0
10:33:3737.08time_gap:0
13:47:0840.91time_gap:0
14:20:5439.0time_gap:0
14:43:5138.0time_gap:0
sell seq: _41_18
09:55:5935.99time_gap:0
10:32:3236.97time_gap:0
13:52:0040.7time_gap:0
sell seq: _17_41
09:37:2736.1time_gap:0
14:01:2840.27time_gap:0
14:01:3840.2time_gap:0
14:09:2739.65time_gap:0
sell seq: _28_16
10:20:0636.06time_gap:0
13:27:4339.65time_gap:1
14:54:4938.24time_gap:0
14:54:5038.27time_gap:0
sell seq: _28_24
09:39:2636.39time_gap:0
09:50:5735.01time_gap:0
10:44:1437.07time_gap:0
sell seq: _13_47
11:27:4239.58time_gap:1
13:39:1040.8time_gap:0
14:53:0437.97time_gap:0
sell seq: _41_13
10:05:1836.29time_gap:0
11:06:0840.86time_gap:0
13:51:2840.95time_gap:0
sell seq: _36_23
09:53:1336.25time_gap:0
13:00:1639.7time_gap:1
13:43:3140.87time_gap:0
sell seq: _49_17
09:38:1136.36time_gap:0
13:44:4741.54time_gap:0
14:14:3939.29time_gap:0
sell seq: _12_43
10:32:2936.31time_gap:0
10:52:2537.47time_gap:0
14:10:2839.1time_gap:0
sell seq: _42_23
10:05:0936.27time_gap:0
11:05:3040.5time_gap:0
13:26:3439.0time_gap:0
13:30:4839.9time_gap:0
sell seq: _16_38
10:31:0637.0time_gap:0
13:44:1041.77time_gap:0
13:44:1041.8time_gap:0
sell seq: _29_12
10:48:1737.02time_gap:1
11:18:4139.38time_gap:0
11:19:4239.31time_gap:0
13:46:3141.0time_gap:1
14:56:5538.07time_gap:0
sell seq: _37_53
14:40:4138.82time_gap:0
14:52:4237.79time_gap:0
14:56:2937.41time_gap:0
sell seq: _21_22
11:05:5741.14time_gap:0
14:18:3139.01time_gap:1
14:20:3639.01time_gap:1
14:42:4138.1time_gap:0
14:53:0337.94time_gap:0
sell seq: _17_24
10:53:1938.0time_gap:0
13:43:1940.77time_gap:0
13:43:3541.17time_gap:0
14:46:1838.2time_gap:0
14:53:3838.33time_gap:0
sell seq: _22_18
11:02:2340.0time_gap:0
11:13:3639.63time_gap:0
13:37:0140.96time_gap:0
13:44:2141.92time_gap:0
14:01:4540.16time_gap:0
14:02:3140.05time_gap:0
14:43:5938.0time_gap:0
sell seq: _13_27
11:10:3439.7time_gap:0
13:45:4141.29time_gap:0
13:46:4141.12time_gap:0
13:51:4840.8time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：439 regularGap 1.0
seq: _48_20_11
09:30:0832.5time_gap:0
14:26:5335.35time_gap:1
seq: _12_30_13
13:52:3130.03time_gap:1
14:44:2132.45time_gap:0
seq: _31_52_27
10:45:0828.52time_gap:1
14:02:1332.86time_gap:0
seq: _12_21_20
09:44:0329.05time_gap:0
14:02:1332.86time_gap:0
seq: _40_12_43
09:30:4432.42time_gap:0
09:32:0128.82time_gap:0
seq: _11_25_18
09:55:2330.0time_gap:1
13:52:4530.01time_gap:1
14:13:3435.1time_gap:0
seq: _23_23_15
09:33:0429.6time_gap:0
10:47:0327.92time_gap:0
seq: _13_24_15
09:41:3928.7time_gap:1
13:50:5929.5time_gap:0
seq: _32_32_20
09:32:0429.22time_gap:0
09:32:0429.37time_gap:0
seq: _20_14_18
13:01:1228.9time_gap:0
14:17:4735.99time_gap:0
seq: _20_18_36
09:52:3130.27time_gap:0
10:44:5828.5time_gap:0
seq: _23_28
09:30:4832.4time_gap:0
09:32:0429.4time_gap:0
09:35:2929.37time_gap:0
13:31:1128.5time_gap:0
13:49:1229.16time_gap:0
seq: _33_18
09:43:5129.77time_gap:0
14:03:1932.18time_gap:0
14:31:4934.18time_gap:0
seq: _33_33
09:30:2032.7time_gap:0
09:31:4629.32time_gap:0
11:11:2029.4time_gap:0
14:04:1332.92time_gap:0
seq: _12_47
09:30:3932.51time_gap:0
09:37:0227.85time_gap:0
09:49:4229.26time_gap:1
13:48:5829.2time_gap:0
14:33:2834.8time_gap:0
seq: _13_68
09:30:0832.5time_gap:0
10:23:1228.76time_gap:0
13:23:0028.79time_gap:3
13:56:5330.56time_gap:0
13:59:2031.1time_gap:0
14:27:1635.32time_gap:0
seq: _24_47
09:30:2232.5time_gap:0
09:34:4130.4time_gap:0
11:06:2228.78time_gap:0
14:04:0433.0time_gap:1
seq: _13_71
09:30:4432.44time_gap:0
09:37:0328.06time_gap:0
13:57:3230.71time_gap:0
14:48:4231.61time_gap:0
14:52:5131.55time_gap:0
seq: _27_44
09:35:1629.51time_gap:0
10:47:0027.95time_gap:0
14:49:5132.68time_gap:0
seq: _12_43
10:43:2128.7time_gap:0
13:48:0429.35time_gap:0
13:51:4129.86time_gap:0
13:57:3230.71time_gap:0
14:01:5932.85time_gap:0
seq: _17_31
14:00:4032.08time_gap:0
14:07:2532.3time_gap:0
14:16:1935.04time_gap:0
14:56:5430.76time_gap:0
seq: _38_12
09:30:5831.99time_gap:0
09:32:2730.1time_gap:0
13:55:0330.35time_gap:0
14:25:1235.85time_gap:0
14:51:1431.79time_gap:0
seq: _64_18
09:39:0228.9time_gap:0
13:59:4531.22time_gap:1
14:00:4831.99time_gap:0
seq: _21_32
09:40:3828.54time_gap:0
11:14:0229.31time_gap:0
14:02:0332.85time_gap:0
14:33:5134.58time_gap:0
14:51:0931.66time_gap:0
seq: _34_44
09:37:5028.76time_gap:0
10:47:0327.93time_gap:3
14:05:5032.9time_gap:0
14:54:3731.04time_gap:0
seq: _29_26
09:34:1929.89time_gap:0
09:48:1929.26time_gap:0
14:55:4531.0time_gap:0
seq: _17_36
13:52:4330.04time_gap:0
14:37:4532.99time_gap:0
14:56:2730.93time_gap:0
seq: _53_12
09:53:4930.5time_gap:0
14:07:1032.06time_gap:0
14:25:0435.9time_gap:0
seq: _47_11
10:02:4929.82time_gap:0
10:49:3228.17time_gap:0
14:13:5134.22time_gap:0
seq: _58_36
11:11:0429.6time_gap:0
13:50:5929.51time_gap:0
14:11:2132.97time_gap:0
seq: _12_42
10:08:1329.0time_gap:0
10:10:5628.97time_gap:0
10:24:5928.96time_gap:1
seq: _33_39
09:40:0228.13time_gap:0
10:09:3829.4time_gap:0
14:15:0835.4time_gap:0
seq: _37_23
14:08:3433.0time_gap:0
14:31:1134.45time_gap:0
14:55:3830.98time_gap:0
seq: _26_33
10:56:4328.75time_gap:0
13:04:0628.9time_gap:0
13:11:1628.59time_gap:0
13:49:2529.24time_gap:0
------卖出------

sell seq: _20_15_19_19_19
09:35:3629.34time_gap:1
09:35:3929.34time_gap:0
09:35:4529.09time_gap:0
sell seq: _23_20_17
09:53:4530.63time_gap:0
14:42:0032.27time_gap:0
sell seq: _21_46_12
09:30:3932.64time_gap:0
09:30:5332.25time_gap:0
sell seq: _19_20_18
09:35:4729.15time_gap:0
09:35:4829.15time_gap:0
09:36:1928.44time_gap:0
10:11:3129.0time_gap:1
sell seq: _15_31_11
09:30:1932.7time_gap:0
13:53:4229.95time_gap:0
sell seq: _15_23_31
09:30:3432.65time_gap:0
14:34:1434.01time_gap:0
sell seq: _20_13_32
09:31:0431.61time_gap:0
09:32:0329.12time_gap:0
sell seq: _16_47_19
09:31:5828.9time_gap:0
09:35:3729.34time_gap:0
sell seq: _16_21_16
09:33:5229.63time_gap:0
13:40:5828.78time_gap:1
sell seq: _30_17_14
10:50:3528.2time_gap:0
14:29:4833.56time_gap:0
sell seq: _32_16
09:30:4432.48time_gap:0
14:07:3132.4time_gap:0
14:16:3335.01time_gap:0
sell seq: _13_51
09:30:2132.5time_gap:0
09:31:0431.61time_gap:0
14:28:3734.81time_gap:0
sell seq: _78_18
09:35:4929.1time_gap:0
09:36:4127.66time_gap:0
14:38:1932.5time_gap:0
sell seq: _62_13
13:08:1528.85time_gap:1
13:30:1428.41time_gap:0
13:47:0429.02time_gap:0
14:48:0330.72time_gap:0
14:50:1532.6time_gap:0
sell seq: _63_29
11:28:2229.33time_gap:0
14:04:1232.98time_gap:0
14:33:2434.7time_gap:0
sell seq: _26_22
14:25:3635.42time_gap:0
14:28:4634.8time_gap:0
14:40:0733.22time_gap:0
14:50:1132.7time_gap:0
sell seq: _68_14
09:37:4628.77time_gap:0
13:36:3228.71time_gap:0
14:00:1631.99time_gap:0
sell seq: _13_72
10:53:1628.5time_gap:1
14:21:5935.97time_gap:0
14:48:4231.61time_gap:0
sell seq: _18_51
09:31:1531.16time_gap:0
09:35:3929.34time_gap:0
14:53:0131.33time_gap:0
sell seq: _11_48
09:36:2828.01time_gap:0
13:34:3028.68time_gap:0
14:23:0835.58time_gap:0
14:46:5030.88time_gap:0
sell seq: _19_36
09:35:3929.3time_gap:0
13:45:3829.09time_gap:0
13:53:4329.88time_gap:0
14:56:3330.93time_gap:0
sell seq: _54_17
09:34:3330.5time_gap:1
09:51:0329.28time_gap:0
10:03:0729.85time_gap:0
13:47:3129.15time_gap:0
13:54:5930.36time_gap:0
sell seq: _23_34
09:47:0129.3time_gap:1
09:53:5830.49time_gap:0
10:28:3329.3time_gap:1
13:51:5930.0time_gap:0
14:36:2833.88time_gap:0
sell seq: _38_12
09:59:0430.09time_gap:0
14:29:2433.99time_gap:0
14:30:2033.46time_gap:0
14:34:0034.4time_gap:0
sell seq: _44_43
09:36:5227.55time_gap:0
13:25:3128.28time_gap:0
13:49:3329.35time_gap:0
sell seq: _12_67
10:36:4828.99time_gap:0
13:49:2529.24time_gap:0
14:15:4035.09time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：437 regularGap 1.0
seq: _14_9_10
09:34:0257.73time_gap:0
13:59:3359.11time_gap:0
seq: _19_9_11
10:00:5859.0time_gap:0
13:01:0858.72time_gap:0
seq: _9_17_10
09:41:0357.4time_gap:0
10:14:0659.0time_gap:0
13:29:0358.18time_gap:0
seq: _16_11_10
09:40:1457.22time_gap:0
13:21:4258.4time_gap:0
seq: _21_10_9
09:40:1457.22time_gap:0
14:33:0661.36time_gap:0
seq: _13_16
09:47:1857.83time_gap:0
09:49:1858.36time_gap:0
10:19:0858.7time_gap:0
10:20:2158.5time_gap:0
13:00:0858.93time_gap:0
14:20:0761.96time_gap:0
14:49:2559.51time_gap:0
seq: _28_13
09:40:1257.42time_gap:0
09:40:1457.22time_gap:0
13:39:1058.28time_gap:0
14:37:1861.04time_gap:0
14:49:5659.4time_gap:0
seq: _13_18
09:47:3258.06time_gap:0
10:08:2458.9time_gap:0
10:15:1659.24time_gap:0
13:34:0658.37time_gap:0
13:47:0058.7time_gap:0
14:48:1559.83time_gap:0
seq: _12_22
09:39:4257.18time_gap:0
10:05:2059.04time_gap:0
10:12:1059.01time_gap:0
seq: _17_33
10:01:1859.0time_gap:1
10:08:2558.9time_gap:0
13:38:3658.33time_gap:0
seq: _9_17
09:47:3058.01time_gap:0
13:31:2658.05time_gap:0
14:14:5560.6time_gap:0
14:15:0160.59time_gap:0
14:32:5761.4time_gap:0
seq: _21_12
10:19:0958.7time_gap:0
13:00:0858.82time_gap:0
13:41:5758.51time_gap:0
seq: _12_16
09:48:3358.22time_gap:0
13:26:0858.26time_gap:0
13:47:2158.78time_gap:0
14:30:1861.05time_gap:0
seq: _18_19
09:40:1457.38time_gap:0
10:05:1259.2time_gap:0
10:47:0858.5time_gap:0
seq: _13_13
09:40:1457.22time_gap:0
10:19:0858.7time_gap:0
13:22:1158.3time_gap:0
14:18:1661.93time_gap:0
14:34:4061.0time_gap:0
14:39:1961.04time_gap:0
14:44:5460.4time_gap:0
14:56:5760.14time_gap:0
seq: _19_21
09:40:0357.12time_gap:0
13:34:0658.3time_gap:0
13:52:5758.7time_gap:0
14:25:4361.52time_gap:0
seq: _17_9
09:31:3958.28time_gap:0
14:14:4660.49time_gap:0
14:55:3560.08time_gap:0
seq: _12_26
09:43:2257.61time_gap:0
09:47:0357.81time_gap:0
10:18:5558.7time_gap:0
seq: _14_21
09:41:0357.4time_gap:0
14:18:3061.92time_gap:0
14:55:5660.1time_gap:0
seq: _22_9
10:59:5358.74time_gap:0
13:55:4859.07time_gap:0
14:23:3361.38time_gap:0
14:24:4660.79time_gap:0
seq: _82_82
09:59:2859.3time_gap:0
09:59:2959.3time_gap:0
09:59:2959.3time_gap:0
------卖出------

sell seq: _39_12_39_12_39_12_13
10:31:1158.88time_gap:0
11:14:3959.5time_gap:1
sell seq: _10_26_10_17
09:46:5357.75time_gap:0
13:59:3459.12time_gap:0
sell seq: _15_11_11
09:39:4057.26time_gap:0
13:54:5959.19time_gap:1
14:00:1259.3time_gap:0
sell seq: _15_24_16
14:02:5459.3time_gap:0
14:16:0561.19time_gap:0
sell seq: _14_13_9
09:42:2657.31time_gap:0
11:15:3959.0time_gap:0
13:53:5658.94time_gap:0
sell seq: _9_19_11
09:36:2757.7time_gap:0
14:28:2061.59time_gap:0
sell seq: _9_9_10
14:35:4661.0time_gap:0
14:39:0761.0time_gap:0
sell seq: _13_18
09:30:3059.45time_gap:1
09:42:2157.28time_gap:0
09:46:5357.88time_gap:0
10:15:1659.24time_gap:0
13:48:3758.5time_gap:0
13:52:5758.7time_gap:0
13:59:3359.11time_gap:0
14:10:1160.56time_gap:0
14:47:4159.81time_gap:0
sell seq: _16_11
09:44:2958.07time_gap:0
09:58:3059.6time_gap:0
13:56:2258.89time_gap:0
14:26:2461.67time_gap:0
14:28:4061.57time_gap:0
14:31:0461.16time_gap:0
14:42:0060.88time_gap:0
sell seq: _21_22
13:09:4658.6time_gap:0
14:03:3659.55time_gap:0
14:39:1161.01time_gap:0
sell seq: _17_9
11:14:3959.52time_gap:0
13:00:0858.88time_gap:0
14:18:5261.68time_gap:0
14:45:1960.39time_gap:0
14:53:0859.59time_gap:0
sell seq: _23_9
09:43:0257.36time_gap:0
10:59:5358.74time_gap:0
13:57:5959.16time_gap:0
sell seq: _14_13
09:37:4057.14time_gap:0
09:38:4357.63time_gap:0
14:27:3061.58time_gap:0
sell seq: _27_14
13:28:2758.21time_gap:0
13:39:1058.28time_gap:0
14:24:5661.0time_gap:0
sell seq: _17_21
09:45:5957.97time_gap:0
11:27:4559.02time_gap:0
14:05:5459.91time_gap:0
sell seq: _12_21
09:39:0557.59time_gap:0
09:40:0357.12time_gap:0
09:40:0557.16time_gap:0
sell seq: _17_18
13:38:3658.33time_gap:0
14:01:0359.48time_gap:0
14:27:0061.56time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：394 regularGap 1.0
seq: _13_14_13
09:37:3349.17time_gap:0
14:54:4154.24time_gap:0
seq: _10_16_28
11:27:5252.83time_gap:0
13:03:0852.5time_gap:0
seq: _16_14
10:01:1950.03time_gap:0
10:17:3250.31time_gap:0
10:45:2051.61time_gap:0
10:54:0151.77time_gap:0
10:54:0151.74time_gap:0
10:54:0151.79time_gap:0
seq: _23_12
09:30:3749.94time_gap:0
09:47:2449.44time_gap:0
09:49:3449.06time_gap:0
10:47:2351.3time_gap:0
11:06:0052.34time_gap:0
14:01:0054.94time_gap:0
seq: _39_12
10:00:3050.07time_gap:0
10:35:1250.45time_gap:0
10:53:4951.56time_gap:0
13:25:4153.9time_gap:0
14:01:2554.93time_gap:0
seq: _12_24
10:51:5051.4time_gap:0
13:05:5453.44time_gap:0
13:08:0954.27time_gap:0
seq: _22_18
09:54:4649.4time_gap:0
10:43:4551.12time_gap:0
10:59:0351.83time_gap:0
14:47:3054.03time_gap:0
seq: _28_13
09:39:2749.46time_gap:0
10:14:3050.42time_gap:0
10:36:3150.48time_gap:0
10:41:0050.73time_gap:0
seq: _11_21
09:54:4249.2time_gap:0
13:03:4952.4time_gap:0
14:21:0954.47time_gap:0
14:54:2154.29time_gap:0
seq: _19_13
10:28:0750.28time_gap:0
10:36:2550.47time_gap:0
11:08:0651.95time_gap:0
11:08:0851.94time_gap:0
13:05:4753.4time_gap:0
13:06:0553.5time_gap:0
13:15:0654.33time_gap:0
14:48:0254.1time_gap:0
seq: _11_32
09:50:4749.03time_gap:0
13:34:4855.84time_gap:0
13:37:0255.63time_gap:0
seq: _42_13
10:41:4550.71time_gap:0
14:00:4054.96time_gap:0
14:40:2754.16time_gap:0
seq: _18_17
10:42:4850.95time_gap:0
10:50:0351.65time_gap:0
10:56:0751.52time_gap:0
11:17:1052.17time_gap:0
13:16:1754.68time_gap:0
13:34:2155.49time_gap:0
14:33:3654.32time_gap:0
seq: _22_21
10:03:4451.22time_gap:0
13:32:5654.98time_gap:0
13:36:1455.59time_gap:0
seq: _17_27
10:42:3050.89time_gap:0
10:56:0351.53time_gap:0
13:34:1855.46time_gap:0
14:40:1754.2time_gap:0
14:55:5254.4time_gap:0
seq: _18_11
13:25:5254.1time_gap:0
13:35:2356.01time_gap:0
14:01:2054.95time_gap:0
14:09:4155.0time_gap:0
------卖出------

sell seq: _11_11_11
09:32:5949.51time_gap:0
13:01:1152.79time_gap:0
sell seq: _17_10_14
10:05:1950.8time_gap:0
13:44:4354.99time_gap:0
sell seq: _14_21
09:53:1149.3time_gap:0
09:54:4349.39time_gap:0
10:00:4250.13time_gap:0
11:06:0552.31time_gap:0
13:06:5054.0time_gap:0
13:07:3253.56time_gap:0
13:41:2555.06time_gap:0
13:42:3455.01time_gap:0
sell seq: _23_12
09:42:4448.94time_gap:0
09:49:4049.04time_gap:0
09:54:4749.53time_gap:0
09:55:4749.95time_gap:0
10:21:3650.12time_gap:0
10:55:0451.67time_gap:0
11:00:2052.0time_gap:0
11:28:3252.73time_gap:0
13:36:4155.66time_gap:0
sell seq: _13_37
09:55:2549.69time_gap:0
10:05:1550.79time_gap:0
10:11:1850.63time_gap:0
10:24:5750.29time_gap:0
11:06:0052.31time_gap:0
sell seq: _24_16
09:59:5049.89time_gap:0
10:04:2050.95time_gap:0
10:45:2051.6time_gap:0
14:17:2154.64time_gap:0
sell seq: _19_17
09:33:1549.55time_gap:0
10:02:2150.3time_gap:0
13:07:0953.95time_gap:0
14:47:3454.0time_gap:0
14:54:5554.24time_gap:0
sell seq: _14_18
09:35:4149.48time_gap:0
09:39:2749.38time_gap:0
09:57:5950.14time_gap:0
10:03:5051.16time_gap:0
10:07:0251.11time_gap:0
11:04:1652.54time_gap:1
11:04:5952.32time_gap:0
13:06:1053.38time_gap:0
14:17:3854.62time_gap:0
14:34:3854.35time_gap:1
sell seq: _21_11
09:54:4249.36time_gap:0
14:24:0554.33time_gap:0
14:44:4554.04time_gap:0
sell seq: _37_18
09:51:1849.12time_gap:0
09:54:1649.21time_gap:0
10:03:3751.14time_gap:0
13:02:4152.5time_gap:0
sell seq: _27_21
09:50:0548.98time_gap:0
10:01:2550.05time_gap:0
14:22:4854.5time_gap:0
14:56:5954.38time_gap:0
sell seq: _24_22
10:20:0250.22time_gap:0
10:33:5750.52time_gap:0
14:21:5154.54time_gap:0
sell seq: _31_11
10:28:0750.29time_gap:0
13:06:2053.51time_gap:0
13:34:0255.28time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：387 regularGap 1.0
seq: _28_20_13
09:47:2932.55time_gap:0
14:50:4133.99time_gap:0
seq: _20_18_21
13:40:2333.0time_gap:1
13:56:0333.53time_gap:0
seq: _11_28_37
09:54:4033.2time_gap:0
10:54:1232.77time_gap:0
seq: _20_16_16
09:32:5232.43time_gap:0
10:41:3732.8time_gap:0
13:43:1333.2time_gap:0
seq: _29_29_12
09:31:1332.6time_gap:0
13:04:5033.08time_gap:0
seq: _12_22_20
09:46:4232.49time_gap:0
13:27:4532.76time_gap:0
seq: _17_24_27
09:33:5332.62time_gap:0
10:16:3232.46time_gap:0
seq: _41_13
09:36:1832.36time_gap:0
13:54:5533.99time_gap:0
13:56:1133.58time_gap:0
14:03:0834.85time_gap:0
seq: _33_32
09:30:3433.52time_gap:0
09:40:0831.83time_gap:0
14:47:2734.41time_gap:0
seq: _19_49
09:32:3732.27time_gap:0
14:18:3736.35time_gap:0
14:50:0633.98time_gap:0
seq: _19_39
09:32:2932.27time_gap:0
09:40:0831.82time_gap:0
14:56:5933.98time_gap:0
seq: _36_13
11:20:2033.66time_gap:0
13:57:2334.19time_gap:0
13:57:5134.4time_gap:0
14:29:0935.69time_gap:0
14:56:2934.0time_gap:0
seq: _27_17
13:57:2334.19time_gap:0
14:34:2335.44time_gap:0
14:52:3433.9time_gap:0
seq: _29_36
09:35:4632.67time_gap:0
10:48:0332.71time_gap:0
13:58:1434.5time_gap:0
seq: _13_38
09:30:1533.65time_gap:0
09:40:1031.91time_gap:0
14:13:4936.4time_gap:0
14:33:1035.3time_gap:0
seq: _38_34
13:53:4433.61time_gap:0
14:00:4134.68time_gap:0
14:11:5336.5time_gap:0
seq: _33_22
09:48:3932.41time_gap:0
10:10:0832.68time_gap:0
10:34:1232.71time_gap:0
11:23:1533.59time_gap:0
seq: _11_39
09:31:3032.86time_gap:0
10:48:0932.8time_gap:0
11:29:3733.35time_gap:0
seq: _11_37
09:46:2732.54time_gap:0
09:53:3633.21time_gap:0
14:04:2035.06time_gap:0
14:36:3834.96time_gap:0
14:43:2334.28time_gap:0
14:47:2134.37time_gap:0
seq: _17_32
09:33:4632.62time_gap:0
09:43:4032.38time_gap:0
09:45:3532.5time_gap:0
13:04:2333.14time_gap:0
13:31:0732.75time_gap:0
seq: _14_32
09:55:1133.11time_gap:0
10:41:4632.7time_gap:0
13:31:2432.75time_gap:0
14:06:2436.1time_gap:0
seq: _29_29
09:34:1732.15time_gap:0
09:34:1832.15time_gap:0
10:45:3332.67time_gap:0
10:45:3432.67time_gap:0
14:47:4534.28time_gap:0
seq: _11_46
13:50:2932.91time_gap:1
14:01:0434.9time_gap:0
14:30:2435.07time_gap:0
14:34:0735.44time_gap:0
seq: _32_17
09:33:5332.69time_gap:0
10:29:1532.8time_gap:0
13:23:0232.88time_gap:0
14:37:5834.7time_gap:0
seq: _22_26
09:31:1632.86time_gap:0
14:07:2036.59time_gap:0
14:17:4536.08time_gap:0
seq: _11_42
09:42:1032.25time_gap:0
13:35:0632.82time_gap:0
13:58:0534.49time_gap:0
13:58:2734.49time_gap:0
14:08:2235.59time_gap:0
14:36:3134.96time_gap:0
seq: _26_29
10:34:1032.8time_gap:0
13:52:2132.95time_gap:1
14:15:4636.4time_gap:0
seq: _13_42
09:33:5232.66time_gap:0
13:58:3034.44time_gap:0
14:37:3134.81time_gap:0
seq: _28_24
09:58:5832.95time_gap:0
10:43:5232.6time_gap:0
14:10:1936.82time_gap:0
seq: _22_28
10:54:0632.75time_gap:0
14:34:2235.42time_gap:0
14:43:1434.33time_gap:0
seq: _36_32
09:40:0931.9time_gap:0
10:12:5632.5time_gap:1
14:13:2836.74time_gap:0
14:22:1236.0time_gap:0
14:29:0135.78time_gap:0
seq: _34_13
14:29:3435.65time_gap:0
14:32:3935.17time_gap:0
14:34:1735.41time_gap:0
------卖出------

sell seq: _13_13_13_12
09:31:0532.79time_gap:0
09:36:0332.72time_gap:0
sell seq: _29_16_20_20
09:31:4132.85time_gap:0
09:32:4832.42time_gap:0
sell seq: _13_25_19
09:35:4932.68time_gap:0
13:52:5833.2time_gap:0
sell seq: _13_15_24
09:46:4032.5time_gap:0
09:48:5732.38time_gap:0
sell seq: _61_17_33
09:33:5232.68time_gap:0
09:33:5332.61time_gap:0
sell seq: _11_36
09:30:0033.49time_gap:0
09:39:2832.02time_gap:0
13:50:4632.94time_gap:0
sell seq: _24_29
09:34:0132.43time_gap:0
09:52:3432.9time_gap:0
14:34:2235.38time_gap:0
sell seq: _32_27
09:30:0433.54time_gap:0
09:52:0233.06time_gap:0
13:01:5033.34time_gap:0
14:19:2536.43time_gap:0
14:55:5233.82time_gap:0
sell seq: _29_21
09:33:3432.62time_gap:0
11:07:4333.01time_gap:0
14:23:0735.32time_gap:0
sell seq: _37_17
09:30:2433.66time_gap:0
09:32:0032.6time_gap:0
10:21:1432.28time_gap:0
13:14:0533.01time_gap:0
14:41:2034.46time_gap:0
sell seq: _22_33
09:33:3532.62time_gap:0
10:01:1532.56time_gap:0
13:55:3733.61time_gap:0
13:58:5934.28time_gap:0
sell seq: _23_23
09:36:5332.02time_gap:0
14:20:0636.15time_gap:0
14:41:3534.3time_gap:0
14:47:5334.26time_gap:0
sell seq: _23_32
10:04:0732.68time_gap:0
11:09:2732.37time_gap:0
14:10:1536.73time_gap:0
sell seq: _17_32
09:32:2432.27time_gap:0
10:12:2232.48time_gap:0
14:08:2435.67time_gap:0
14:41:1234.51time_gap:0
sell seq: _17_39
13:36:4232.92time_gap:0
14:08:3735.64time_gap:0
14:54:4733.78time_gap:0
sell seq: _11_41
10:18:0432.47time_gap:0
10:25:2332.7time_gap:0
13:46:3132.3time_gap:0
sell seq: _63_14
10:45:0732.7time_gap:0
14:10:0536.74time_gap:0
14:13:3636.3time_gap:0
sell seq: _34_13
09:31:3132.85time_gap:0
09:44:2832.95time_gap:0
14:12:3935.93time_gap:0
sell seq: _12_39
09:51:0032.66time_gap:0
10:21:5832.35time_gap:0
13:35:1932.84time_gap:0
14:19:4136.34time_gap:0
sell seq: _12_54
10:09:3032.65time_gap:0
14:30:2835.07time_gap:0
14:47:0934.29time_gap:0
sell seq: _28_18
09:40:0231.9time_gap:0
09:42:2832.03time_gap:0
10:47:5332.65time_gap:0
13:56:4833.99time_gap:0
14:06:0235.96time_gap:0
sell seq: _53_13
09:31:2532.82time_gap:0
10:19:3632.28time_gap:0
14:42:4234.36time_gap:0
sell seq: _44_11
14:19:3236.41time_gap:0
14:54:5133.8time_gap:0
14:54:5533.77time_gap:1

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：370 regularGap 1.0
seq: _12_19_12
09:31:5644.06time_gap:0
14:21:0043.66time_gap:0
seq: _26_23_15
09:33:1343.51time_gap:0
14:38:3442.43time_gap:0
seq: _16_14_19
09:49:4942.88time_gap:1
13:37:1441.45time_gap:0
seq: _17_22
09:30:3244.66time_gap:0
09:33:3543.33time_gap:0
09:38:3642.86time_gap:0
09:38:3842.92time_gap:0
13:08:2642.0time_gap:0
13:38:3541.58time_gap:0
14:15:4843.61time_gap:0
14:30:0843.08time_gap:0
14:37:0642.53time_gap:0
seq: _18_23
10:21:4642.09time_gap:0
13:25:2041.76time_gap:0
14:36:1342.53time_gap:0
14:56:4942.26time_gap:0
seq: _23_21
14:23:4043.17time_gap:0
14:32:3342.81time_gap:0
14:39:3942.39time_gap:0
14:53:4742.1time_gap:0
seq: _23_13
09:41:4742.87time_gap:0
09:57:4543.07time_gap:0
14:49:2642.07time_gap:0
seq: _19_17
09:49:5842.85time_gap:0
10:14:5142.71time_gap:0
14:10:0943.81time_gap:0
14:53:5142.11time_gap:0
seq: _22_33
09:38:3842.92time_gap:0
10:18:1842.17time_gap:0
13:49:1741.99time_gap:0
seq: _13_28
14:05:4043.42time_gap:0
14:12:0343.56time_gap:0
14:41:4242.36time_gap:0
------卖出------

sell seq: _11_11_12
09:31:1044.36time_gap:0
09:57:1742.89time_gap:0
sell seq: _15_12_19
09:41:2042.71time_gap:0
10:40:1842.2time_gap:0
sell seq: _47_47_47
11:23:3142.45time_gap:0
13:57:2442.6time_gap:0
13:59:3742.6time_gap:0
sell seq: _13_37
09:31:1044.35time_gap:0
09:32:2243.67time_gap:0
13:41:0342.28time_gap:0
14:06:1143.24time_gap:0
sell seq: _23_19
09:30:2544.4time_gap:0
09:30:5844.66time_gap:0
09:42:2042.66time_gap:0
10:21:2242.0time_gap:1
11:24:0542.45time_gap:0
11:24:4942.53time_gap:0
14:02:5742.61time_gap:0
14:21:5243.4time_gap:0
14:30:0843.08time_gap:0
14:45:5541.89time_gap:0
14:46:1641.82time_gap:0
sell seq: _39_17
09:31:3344.02time_gap:0
09:31:5644.17time_gap:0
10:35:2741.5time_gap:0
11:23:4742.45time_gap:1
sell seq: _19_21
13:11:0741.99time_gap:0
14:10:0743.8time_gap:0
14:37:0642.53time_gap:0
sell seq: _17_18
09:36:1743.19time_gap:0
10:22:5642.09time_gap:0
11:29:5242.88time_gap:0
14:17:1643.6time_gap:0
sell seq: _16_23
10:22:3342.09time_gap:0
14:03:1842.66time_gap:0
14:13:1643.36time_gap:0
sell seq: _27_26
09:56:1643.14time_gap:0
10:39:2442.0time_gap:0
11:24:4942.53time_gap:0
sell seq: _21_22
10:27:1141.8time_gap:0
13:37:4041.51time_gap:0
14:27:3743.15time_gap:0
sell seq: _22_33
10:18:1442.12time_gap:0
10:27:1141.8time_gap:0
14:12:5743.39time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：365 regularGap 1.0
seq: _27_11_27_11
09:30:3928.78time_gap:0
09:30:3928.78time_gap:0
seq: _20_19_12_17
10:55:0527.2time_gap:0
14:31:5927.92time_gap:0
seq: _20_18_26
09:31:1928.8time_gap:0
11:04:3727.2time_gap:0
seq: _23_22_15
14:21:2328.7time_gap:0
14:46:4627.11time_gap:0
seq: _24_24_22
09:30:0728.21time_gap:0
09:49:3527.79time_gap:0
10:45:0627.25time_gap:0
seq: _14_21_21
09:30:2528.61time_gap:0
09:33:1227.82time_gap:0
seq: _19_19_19
09:30:4028.79time_gap:0
09:30:4028.79time_gap:0
13:09:5227.0time_gap:0
seq: _14_16_24
09:30:5628.99time_gap:0
10:03:1727.98time_gap:0
seq: _18_30_12
14:34:5027.66time_gap:1
14:53:4926.87time_gap:0
seq: _22_12_23
09:33:1927.65time_gap:0
10:51:3627.22time_gap:0
seq: _14_32_18
09:33:1627.72time_gap:0
10:16:1127.51time_gap:0
seq: _11_11_49
11:15:4827.01time_gap:0
14:56:5726.61time_gap:0
seq: _52_17
09:37:2326.92time_gap:0
10:18:4427.21time_gap:0
14:21:1028.86time_gap:0
seq: _11_43
09:30:3828.78time_gap:0
09:30:4328.84time_gap:0
09:50:5627.93time_gap:0
seq: _27_59
09:56:0328.17time_gap:1
14:22:0428.33time_gap:0
14:22:3728.5time_gap:0
seq: _19_38
09:30:4228.8time_gap:0
10:43:0227.33time_gap:0
14:52:5126.68time_gap:0
seq: _39_16
09:30:5329.15time_gap:0
09:33:1427.81time_gap:0
14:21:2328.7time_gap:0
seq: _11_46
09:30:3828.78time_gap:0
09:33:2027.65time_gap:0
11:11:5027.0time_gap:0
seq: _23_37
09:45:0628.23time_gap:0
10:12:4827.61time_gap:0
10:51:2727.22time_gap:0
14:48:2926.92time_gap:0
seq: _11_71
09:37:2626.99time_gap:0
09:58:0928.25time_gap:0
14:05:5027.99time_gap:0
seq: _48_18
09:35:0927.6time_gap:0
09:36:3327.3time_gap:0
09:43:2127.89time_gap:0
09:53:4927.95time_gap:0
13:11:3126.86time_gap:0
14:26:1728.25time_gap:0
14:56:1526.51time_gap:0
seq: _38_38
09:30:4729.44time_gap:0
09:35:0927.59time_gap:0
10:18:3527.29time_gap:0
11:11:2027.04time_gap:0
seq: _178_178
09:38:5027.23time_gap:0
09:42:0827.3time_gap:0
09:42:0927.46time_gap:0
10:42:5627.4time_gap:0
10:52:1927.4time_gap:0
------卖出------

sell seq: _16_20_21_22
09:46:3728.09time_gap:0
09:46:3828.09time_gap:0
sell seq: _22_23_11
09:39:0527.38time_gap:0
09:46:3728.09time_gap:0
sell seq: _17_23_20
11:04:1727.24time_gap:0
13:57:5227.4time_gap:0
sell seq: _12_44
09:39:2227.32time_gap:0
09:43:0927.86time_gap:0
10:01:2227.96time_gap:0
10:15:3527.49time_gap:0
13:38:3027.0time_gap:0
14:15:5428.16time_gap:0
sell seq: _28_28
09:37:2926.92time_gap:0
14:10:0228.09time_gap:0
14:10:5628.09time_gap:0
14:20:0228.38time_gap:0
sell seq: _33_24
09:31:0128.97time_gap:0
09:42:5127.92time_gap:0
13:06:3227.28time_gap:0
sell seq: _17_46
09:37:5326.9time_gap:0
14:43:2627.24time_gap:0
14:50:5626.97time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：358 regularGap 1.0
seq: _19_22_11_14
10:01:4446.0time_gap:1
14:22:0251.65time_gap:0
seq: _12_16_12
14:40:0047.97time_gap:1
14:56:3347.76time_gap:0
seq: _32_19_12
13:53:0146.23time_gap:0
13:54:0546.48time_gap:0
seq: _14_17_25
09:40:2746.45time_gap:0
13:08:4845.95time_gap:0
seq: _21_14
09:30:1347.8time_gap:1
09:35:1947.37time_gap:0
13:57:1947.15time_gap:0
seq: _34_47
09:30:1547.8time_gap:0
10:43:4546.15time_gap:1
14:21:5551.65time_gap:0
seq: _11_27
09:38:4146.46time_gap:1
09:40:3546.5time_gap:0
09:56:5647.0time_gap:0
14:18:0750.31time_gap:0
14:52:1247.17time_gap:0
seq: _22_31
09:30:0147.6time_gap:0
10:14:5145.28time_gap:0
13:16:5645.3time_gap:0
seq: _24_16
09:43:2546.14time_gap:0
09:49:2546.0time_gap:0
14:52:3147.27time_gap:0
14:56:3347.77time_gap:0
seq: _19_48
09:32:1849.0time_gap:0
09:45:3546.94time_gap:0
14:06:3247.59time_gap:0
seq: _23_17
09:33:4149.5time_gap:1
10:46:0946.57time_gap:0
13:13:5845.96time_gap:0
13:34:5045.99time_gap:0
seq: _18_92
09:31:0148.16time_gap:0
09:33:0149.53time_gap:0
10:13:2544.86time_gap:0
seq: _16_21
09:55:5846.66time_gap:0
10:46:1146.58time_gap:0
14:56:5847.42time_gap:0
seq: _29_18
09:32:5649.35time_gap:0
13:01:1747.06time_gap:0
14:40:1948.6time_gap:0
seq: _16_18
09:31:1548.63time_gap:0
09:31:5549.0time_gap:0
10:16:1745.21time_gap:0
10:28:4045.48time_gap:0
10:34:3345.6time_gap:0
13:27:2646.26time_gap:0
14:07:4048.2time_gap:0
14:08:4549.79time_gap:1
seq: _13_33
09:34:0848.02time_gap:0
10:25:4145.16time_gap:0
13:17:0745.5time_gap:0
14:10:4150.06time_gap:0
seq: _18_18
09:31:1848.68time_gap:0
09:56:5046.97time_gap:0
14:32:2849.8time_gap:0
seq: _19_22
09:31:1348.67time_gap:0
10:06:1445.71time_gap:0
10:14:5945.19time_gap:0
seq: _26_19
09:31:0448.33time_gap:0
09:31:0848.69time_gap:0
09:31:3148.69time_gap:1
seq: _38_28
09:32:5649.39time_gap:0
14:12:2349.58time_gap:0
14:28:3950.44time_gap:0
seq: _41_12
13:00:3147.05time_gap:0
13:12:3446.05time_gap:0
14:35:3849.22time_gap:0
seq: _26_33
13:52:4346.29time_gap:0
14:08:4749.79time_gap:1
14:32:3149.71time_gap:0
seq: _21_21
09:39:3146.31time_gap:1
10:08:0844.58time_gap:0
10:21:4445.22time_gap:0
13:15:4945.73time_gap:0
14:51:1547.3time_gap:0
seq: _21_24
09:56:4846.98time_gap:1
10:33:2045.76time_gap:0
11:22:2146.85time_gap:0
14:24:2051.64time_gap:0
seq: _12_22
10:23:5845.33time_gap:0
14:14:2650.05time_gap:0
14:21:5551.65time_gap:0
seq: _19_13
14:18:2050.33time_gap:0
14:25:0451.4time_gap:0
14:26:0151.02time_gap:0
14:30:5750.0time_gap:0
------卖出------

sell seq: _26_26_26_26_26_26_26
09:38:2446.4time_gap:0
09:38:2446.4time_gap:0
09:38:3846.48time_gap:0
sell seq: _26_26_26_18
09:38:2446.4time_gap:0
09:38:2946.4time_gap:0
sell seq: _20_33_16
09:31:2848.69time_gap:0
10:21:4545.22time_gap:0
sell seq: _38_38_38
09:45:1447.47time_gap:0
09:45:1447.47time_gap:0
09:45:1447.47time_gap:0
sell seq: _26_26_26
09:36:5946.33time_gap:0
09:38:2746.4time_gap:0
sell seq: _26_26_18
09:38:4246.46time_gap:0
09:39:1746.46time_gap:0
sell seq: _27_37_16
14:12:2349.58time_gap:0
14:24:0651.65time_gap:1
sell seq: _11_33
09:30:0747.99time_gap:0
10:22:5045.3time_gap:0
13:00:0847.02time_gap:0
sell seq: _62_19
09:31:1348.5time_gap:0
09:32:3749.18time_gap:0
09:35:0547.0time_gap:0
09:49:3546.01time_gap:0
14:27:1550.99time_gap:0
sell seq: _21_13
09:31:2448.69time_gap:0
09:33:4149.84time_gap:0
09:35:1947.37time_gap:0
09:41:3347.0time_gap:0
13:15:4945.73time_gap:0
14:15:3350.4time_gap:0
14:30:5049.96time_gap:0
14:30:5749.99time_gap:0
14:34:3649.12time_gap:0
15:00:0147.15time_gap:0
sell seq: _32_17
09:33:5648.89time_gap:0
09:34:4547.5time_gap:0
09:38:5246.4time_gap:0
09:44:3347.0time_gap:1
10:53:3646.4time_gap:0
13:57:5647.24time_gap:0
sell seq: _23_16
09:55:3646.49time_gap:0
09:57:4346.71time_gap:0
10:43:2346.07time_gap:0
11:03:1347.0time_gap:0
sell seq: _11_29
10:14:2244.93time_gap:0
10:59:1646.19time_gap:1
11:03:1347.0time_gap:0
15:00:0147.33time_gap:0
sell seq: _29_19
09:31:0248.35time_gap:0
10:51:0846.23time_gap:0
13:55:2046.97time_gap:0
14:11:4949.4time_gap:0
14:47:3548.64time_gap:0
sell seq: _12_23
09:30:4348.25time_gap:0
09:35:2747.61time_gap:0
10:06:2945.6time_gap:0
13:24:3246.02time_gap:0
13:26:0145.9time_gap:0
13:56:4546.96time_gap:0
sell seq: _46_17
09:30:1147.95time_gap:0
09:32:5649.54time_gap:0
10:08:1044.81time_gap:0
sell seq: _22_18
09:31:0348.68time_gap:0
09:39:2246.42time_gap:1
09:39:4346.25time_gap:0
10:16:0845.21time_gap:0
10:33:2045.76time_gap:0
13:28:0246.45time_gap:0
14:47:1148.59time_gap:0
sell seq: _23_26
09:32:1848.98time_gap:0
09:38:5046.4time_gap:0
09:55:1646.45time_gap:0
09:58:2546.51time_gap:0
sell seq: _26_14
09:30:5748.69time_gap:0
09:38:2946.4time_gap:0
09:38:5446.46time_gap:1
sell seq: _18_16
09:31:0248.35time_gap:0
09:33:4449.32time_gap:0
09:43:2946.14time_gap:0
10:28:4045.48time_gap:0
13:08:2646.08time_gap:0
13:24:0645.89time_gap:0
13:27:2646.26time_gap:0
sell seq: _14_28
09:32:4049.36time_gap:0
11:13:5247.09time_gap:0
13:57:0047.04time_gap:0
14:15:3950.0time_gap:0
sell seq: _33_22
09:33:4549.5time_gap:0
09:41:1347.07time_gap:0
13:52:4346.29time_gap:0
sell seq: _26_22
09:38:3946.46time_gap:0
09:38:5446.46time_gap:0
09:57:2246.66time_gap:0
sell seq: _37_29
09:48:4146.01time_gap:0
13:54:1946.84time_gap:0
14:28:3950.44time_gap:0
sell seq: _24_33
09:41:1247.07time_gap:0
10:13:2644.79time_gap:0
10:42:4746.0time_gap:0
sell seq: _16_33
10:20:1145.38time_gap:0
10:34:4845.7time_gap:0
10:46:1646.57time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：329 regularGap 1.0
seq: _13_13_13
10:18:1748.5time_gap:0
11:10:1750.16time_gap:0
seq: _19_13
09:36:3348.71time_gap:0
09:46:5548.33time_gap:0
10:18:0548.31time_gap:0
10:18:2548.62time_gap:0
10:41:3449.67time_gap:0
10:50:0050.2time_gap:0
11:07:5150.11time_gap:0
14:22:4949.9time_gap:0
14:56:5850.01time_gap:0
seq: _17_17
09:38:2448.61time_gap:0
09:54:5148.31time_gap:0
10:27:1148.96time_gap:0
10:47:1050.31time_gap:0
seq: _22_11
09:41:5048.63time_gap:0
10:27:1148.98time_gap:0
11:20:4350.82time_gap:0
14:04:0249.96time_gap:1
seq: _18_13
10:47:2950.36time_gap:0
13:41:3450.14time_gap:0
14:17:4449.92time_gap:0
seq: _32_12
09:52:1248.16time_gap:0
10:21:4048.67time_gap:0
14:14:4450.75time_gap:0
seq: _12_22
10:17:2348.25time_gap:0
10:28:0949.09time_gap:0
13:20:2750.51time_gap:0
seq: _51_13
09:54:3548.2time_gap:0
13:26:2450.43time_gap:0
13:33:1150.35time_gap:0
seq: _12_34
10:15:3948.11time_gap:0
10:41:1649.6time_gap:0
14:56:4550.07time_gap:0
seq: _17_14
11:02:1350.29time_gap:0
11:11:4350.23time_gap:0
11:17:3250.83time_gap:0
seq: _23_17
10:39:5450.0time_gap:0
11:28:4550.38time_gap:0
13:09:0750.1time_gap:0
seq: _17_28
10:47:1350.52time_gap:0
11:26:0251.32time_gap:0
14:56:3750.05time_gap:0
------卖出------

sell seq: _22_18_21
13:39:1350.24time_gap:0
13:48:1450.0time_gap:0
sell seq: _23_23_23
11:18:0250.72time_gap:0
13:19:4150.5time_gap:0
sell seq: _19_12
10:21:0748.52time_gap:0
11:01:4650.12time_gap:0
11:06:2450.06time_gap:0
11:27:1451.15time_gap:0
13:24:2250.33time_gap:0
13:34:5850.62time_gap:0
sell seq: _19_14
10:19:0048.57time_gap:0
11:21:5450.87time_gap:0
13:24:5050.27time_gap:0
13:38:0150.46time_gap:0
sell seq: _24_17
09:45:2748.46time_gap:0
10:16:3648.3time_gap:0
10:42:5449.86time_gap:0
11:25:1051.06time_gap:0
sell seq: _18_17
09:58:0248.26time_gap:0
10:08:4347.93time_gap:0
10:10:0048.07time_gap:0
10:16:5048.32time_gap:0
10:27:1148.96time_gap:0
10:28:5149.22time_gap:0
10:37:0049.59time_gap:0
10:37:0049.59time_gap:0
10:44:4850.18time_gap:0
13:02:0550.04time_gap:0
13:20:5950.78time_gap:0
13:26:2450.41time_gap:0
13:32:1750.37time_gap:0
13:37:1450.49time_gap:0
13:46:3449.97time_gap:0
sell seq: _18_18
10:08:1047.88time_gap:0
10:16:1048.16time_gap:0
10:27:1148.95time_gap:0
14:41:0850.0time_gap:0
sell seq: _22_19
09:54:3548.19time_gap:0
11:21:5450.91time_gap:0
13:30:2050.52time_gap:0
14:43:1249.98time_gap:0
sell seq: _21_12
09:59:1648.2time_gap:0
13:31:0850.53time_gap:0
14:43:1250.11time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：320 regularGap 1.0
seq: _13_12_20
13:46:1349.21time_gap:0
14:24:1849.81time_gap:0
seq: _21_12_19
09:34:5250.17time_gap:0
13:53:2649.26time_gap:1
seq: _12_33
09:52:2550.6time_gap:0
13:05:0950.64time_gap:0
13:49:5249.05time_gap:0
14:24:3649.98time_gap:0
14:54:4649.51time_gap:0
seq: _13_19
09:35:1750.14time_gap:0
13:04:2550.68time_gap:0
13:49:0249.1time_gap:0
13:54:2749.18time_gap:0
14:29:4949.82time_gap:0
14:32:1249.71time_gap:0
seq: _23_12
09:32:0049.74time_gap:0
09:40:2649.5time_gap:0
13:05:1750.58time_gap:0
13:35:1449.5time_gap:0
14:45:0749.49time_gap:0
seq: _22_17
09:31:1249.99time_gap:0
09:32:0149.8time_gap:0
09:32:1549.5time_gap:0
09:52:2150.65time_gap:0
11:00:0550.08time_gap:1
14:55:3249.52time_gap:0
seq: _38_11
09:40:2649.5time_gap:0
14:24:3249.9time_gap:0
14:30:2949.74time_gap:0
seq: _19_27
09:41:0349.5time_gap:0
10:10:0750.38time_gap:0
13:05:2950.54time_gap:0
seq: _13_22
09:31:2250.07time_gap:0
09:46:0250.0time_gap:0
13:32:0749.55time_gap:0
14:26:5150.02time_gap:0
14:56:0949.51time_gap:0
seq: _16_18
09:37:3349.41time_gap:0
09:37:3949.39time_gap:0
09:48:4950.25time_gap:0
09:57:0551.03time_gap:0
10:01:1650.25time_gap:0
10:57:2350.0time_gap:0
11:27:1850.06time_gap:0
14:06:5749.31time_gap:0
seq: _27_11
09:55:4950.86time_gap:0
09:57:0351.05time_gap:0
14:32:2249.7time_gap:0
seq: _31_22
09:55:5050.84time_gap:0
13:04:3750.61time_gap:0
14:32:2249.7time_gap:0
seq: _23_29
09:53:0950.74time_gap:0
10:20:1250.0time_gap:1
14:46:0549.48time_gap:0
seq: _13_17
09:35:0050.53time_gap:1
09:46:3050.01time_gap:0
10:57:2350.0time_gap:0
seq: _13_44
09:56:1050.96time_gap:1
10:51:5449.9time_gap:0
14:00:2949.48time_gap:0
seq: _24_23
09:56:3250.94time_gap:0
13:05:0350.64time_gap:0
14:24:2049.85time_gap:0
------卖出------

sell seq: _33_33_34_33
09:45:1050.22time_gap:0
13:35:0149.51time_gap:0
sell seq: _12_13_12
09:33:1550.11time_gap:0
09:49:3550.08time_gap:0
10:00:0150.49time_gap:0
13:52:2949.28time_gap:0
sell seq: _16_19_11
10:04:3550.22time_gap:0
13:23:2849.83time_gap:0
14:37:4449.57time_gap:0
sell seq: _19_14
13:23:0749.89time_gap:0
13:48:1449.12time_gap:0
14:26:2950.1time_gap:0
14:55:3249.52time_gap:0
sell seq: _32_11
13:05:2350.6time_gap:0
13:45:0749.34time_gap:0
14:06:2349.28time_gap:0
sell seq: _16_16
09:42:0749.79time_gap:0
13:52:0049.3time_gap:1
14:56:5649.47time_gap:0
sell seq: _22_12
09:35:0450.46time_gap:0
09:42:2749.97time_gap:0
09:55:5450.86time_gap:0
13:47:4049.17time_gap:0
13:49:5049.04time_gap:0
14:22:0249.75time_gap:0
14:22:0249.75time_gap:0
14:24:1849.81time_gap:0
14:28:2549.94time_gap:0
sell seq: _14_17
09:33:3950.0time_gap:0
09:36:0849.5time_gap:0
09:53:1450.77time_gap:0
09:56:4150.99time_gap:0
10:07:5450.26time_gap:0
11:29:2650.21time_gap:0
sell seq: _16_28
09:33:4249.94time_gap:0
14:32:1549.71time_gap:0
14:44:0949.5time_gap:0
sell seq: _13_26
09:56:3250.94time_gap:0
14:04:5349.3time_gap:0
14:21:2849.8time_gap:0
sell seq: _12_36
09:35:0650.53time_gap:0
10:07:5350.26time_gap:0
13:58:4049.34time_gap:0
sell seq: _18_13
13:03:4050.53time_gap:0
13:04:2550.68time_gap:0
14:49:5249.54time_gap:1
sell seq: _24_27
09:34:1350.07time_gap:0
09:53:2850.67time_gap:0
10:07:5350.26time_gap:0
13:05:0350.64time_gap:0
13:11:0649.77time_gap:0
14:29:3849.86time_gap:0
sell seq: _16_19
09:57:0651.01time_gap:0
09:57:1451.02time_gap:0
09:58:0050.8time_gap:0
10:05:3250.36time_gap:0
13:54:2749.18time_gap:0
14:12:1149.59time_gap:0
sell seq: _26_12
09:34:2150.18time_gap:0
10:16:0150.03time_gap:0
11:23:3249.95time_gap:3
sell seq: _13_23
09:30:5649.98time_gap:0
09:33:0750.1time_gap:0
13:07:0550.29time_gap:0
sell seq: _21_22
09:33:0450.06time_gap:0
09:33:3950.0time_gap:0
09:46:4250.12time_gap:0
sell seq: _17_17
09:57:0051.03time_gap:0
10:02:0450.19time_gap:0
14:48:4949.6time_gap:0
sell seq: _12_31
09:55:1050.65time_gap:1
13:10:0049.93time_gap:0
13:15:4449.87time_gap:0
sell seq: _23_19
10:13:4850.04time_gap:0
10:15:4350.05time_gap:0
13:00:0850.24time_gap:0
14:24:2049.85time_gap:0
14:26:3650.08time_gap:0
sell seq: _18_18
09:46:4850.1time_gap:0
09:54:2850.5time_gap:0
09:59:0550.55time_gap:0
sell seq: _31_31
09:50:5850.28time_gap:0
10:00:1250.35time_gap:1
10:05:2250.33time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：300 regularGap 1.0
seq: _22_22_16
09:40:0326.73time_gap:0
09:49:2427.86time_gap:0
seq: _13_38_27
09:47:0327.95time_gap:0
10:13:5630.49time_gap:0
seq: _20_17_19
09:46:3828.44time_gap:0
09:54:4128.37time_gap:0
seq: _20_14_34
10:21:0730.85time_gap:0
10:59:4634.62time_gap:0
seq: _18_22_25
10:21:3631.49time_gap:0
11:00:2434.72time_gap:0
seq: _37_23
09:38:2927.1time_gap:0
09:56:0629.28time_gap:0
10:01:5129.36time_gap:0
10:12:1230.45time_gap:0
seq: _68_11
09:41:4427.18time_gap:0
10:00:5929.31time_gap:0
10:04:2629.66time_gap:0
10:09:0930.29time_gap:0
seq: _12_57
09:38:3227.28time_gap:0
09:39:1527.07time_gap:0
10:11:2130.0time_gap:0
seq: _24_32
09:31:0727.83time_gap:0
09:36:1627.12time_gap:0
10:14:0430.25time_gap:0
13:43:3333.15time_gap:0
seq: _22_36
09:32:5527.5time_gap:0
09:50:4128.5time_gap:1
10:09:0630.16time_gap:0
14:10:1933.93time_gap:0
seq: _33_33
09:30:2527.25time_gap:0
09:30:2527.25time_gap:0
09:31:0327.98time_gap:0
09:31:0327.98time_gap:0
10:09:2730.68time_gap:0
14:56:3931.55time_gap:0
seq: _11_47
09:38:3327.25time_gap:0
09:45:0027.56time_gap:0
09:47:4628.23time_gap:0
10:39:2434.72time_gap:0
14:39:1432.27time_gap:0
seq: _26_67
09:32:2727.57time_gap:0
10:05:4530.2time_gap:0
10:16:0931.1time_gap:0
seq: _23_49
09:31:2627.41time_gap:1
10:39:3034.72time_gap:0
14:44:4432.3time_gap:0
seq: _78_18
09:44:4727.31time_gap:0
09:54:3128.5time_gap:0
10:27:5931.8time_gap:0
seq: _44_18
09:49:4327.78time_gap:0
09:57:2328.68time_gap:0
10:53:1734.72time_gap:0
seq: _27_57
09:49:3827.89time_gap:0
10:16:1531.07time_gap:0
10:39:2534.72time_gap:0
10:42:2534.72time_gap:0
seq: _13_42
09:31:0127.83time_gap:0
09:31:5027.75time_gap:0
10:19:3530.91time_gap:0
14:34:4833.31time_gap:0
seq: _33_26
09:41:2127.33time_gap:0
09:53:0728.26time_gap:0
09:59:0928.81time_gap:0
seq: _12_53
09:33:1827.49time_gap:0
10:21:3631.49time_gap:0
10:23:1531.4time_gap:0
seq: _17_48
09:45:2727.68time_gap:0
09:57:1328.64time_gap:0
10:08:0031.0time_gap:0
seq: _33_37
09:57:5628.99time_gap:0
14:49:5731.76time_gap:0
14:56:5231.75time_gap:0
seq: _56_14
10:00:5129.3time_gap:0
10:03:3329.75time_gap:0
10:53:1934.72time_gap:0
seq: _13_72
10:04:1529.5time_gap:0
10:04:1629.4time_gap:0
10:21:0730.9time_gap:0
seq: _14_37
10:04:1129.69time_gap:0
10:08:5729.97time_gap:0
11:12:1734.51time_gap:0
seq: _36_14
10:13:2430.18time_gap:0
10:39:2534.72time_gap:0
10:39:2534.72time_gap:0
seq: _18_26
11:00:2434.72time_gap:0
11:10:1034.72time_gap:0
13:22:0834.1time_gap:0
------卖出------

sell seq: _12_18_50
09:37:5226.56time_gap:0
14:37:5132.57time_gap:0
sell seq: _42_28_45
09:43:1727.26time_gap:0
09:44:5627.35time_gap:0
sell seq: _24_18_17
09:44:0827.46time_gap:0
10:39:1534.72time_gap:0
sell seq: _75_31_26
10:09:3130.68time_gap:0
10:10:4330.5time_gap:0
sell seq: _13_12_20
10:53:5534.35time_gap:0
11:09:4034.72time_gap:1
sell seq: _28_42
09:30:0026.3time_gap:0
09:41:0327.23time_gap:0
09:41:0327.23time_gap:0
09:43:4427.2time_gap:0
10:18:0231.46time_gap:0
10:29:2731.7time_gap:0
sell seq: _21_37
09:41:4326.66time_gap:0
09:44:1827.39time_gap:0
09:49:4227.7time_gap:0
sell seq: _31_31
09:31:4327.75time_gap:0
09:41:5327.35time_gap:0
09:44:0827.35time_gap:0
sell seq: _29_29
09:36:5027.46time_gap:0
09:36:5027.46time_gap:0
09:41:1427.23time_gap:0
09:43:5527.35time_gap:0
09:52:5028.19time_gap:0
sell seq: _12_48
09:32:5327.41time_gap:0
10:03:4529.98time_gap:0
11:11:3034.71time_gap:0
sell seq: _13_61
09:44:3527.32time_gap:0
10:00:0729.64time_gap:0
10:29:4132.33time_gap:0
sell seq: _34_23
09:31:4327.75time_gap:0
09:33:2127.53time_gap:0
09:46:0827.9time_gap:0
10:07:0230.88time_gap:0
10:14:0730.47time_gap:0
sell seq: _13_68
09:50:5828.47time_gap:0
10:20:2730.81time_gap:0
14:21:5733.57time_gap:0
sell seq: _16_39
10:02:3329.05time_gap:0
10:19:5230.93time_gap:0
14:54:2631.55time_gap:0
sell seq: _31_27
09:58:0728.84time_gap:0
10:07:2330.88time_gap:0
10:20:1031.03time_gap:0
10:39:1334.5time_gap:0
sell seq: _38_21
10:00:0729.5time_gap:0
14:16:2633.23time_gap:0
14:28:0133.51time_gap:0
sell seq: _32_19
10:03:0729.44time_gap:0
10:15:1930.28time_gap:0
11:17:1734.25time_gap:0
13:49:3032.86time_gap:0
sell seq: _29_39
10:01:5529.34time_gap:0
10:05:1630.22time_gap:0
11:29:0834.72time_gap:0
sell seq: _71_17
10:01:4729.72time_gap:0
10:08:4729.57time_gap:0
10:39:2534.72time_gap:0
sell seq: _36_13
10:39:1534.72time_gap:0
13:00:0034.7time_gap:0
14:22:0433.61time_gap:0
14:43:3331.93time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：297 regularGap 1.0
seq: _499_499_499_499_499
11:15:172.2time_gap:0
11:15:172.2time_gap:1
seq: _135_364_135_364
11:15:172.2time_gap:0
11:15:172.2time_gap:0
11:15:172.2time_gap:0
11:15:172.2time_gap:0
seq: _237_254_254
09:43:192.12time_gap:0
09:43:192.12time_gap:0
------卖出------

sell seq: _335_164_335_164_335_164
10:05:342.19time_gap:0
10:05:342.19time_gap:0
10:05:512.19time_gap:0
sell seq: _499_499_499_499
09:56:032.17time_gap:0
10:05:342.19time_gap:0
sell seq: _407_407_394
10:04:102.21time_gap:0
10:04:122.21time_gap:0
sell seq: _499_499
09:30:262.2time_gap:0
09:30:382.19time_gap:0
09:30:392.2time_gap:0
09:56:032.17time_gap:0
sell seq: _59_5932
11:16:572.28time_gap:0
11:16:572.28time_gap:0
11:16:582.28time_gap:0
11:16:582.28time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
score：292 regularGap 1.0
seq: _63_139
09:53:088.22time_gap:0
10:04:328.31time_gap:0
10:17:518.39time_gap:0
10:42:538.3time_gap:0
seq: _138_62
09:59:438.24time_gap:0
10:30:558.38time_gap:0
13:08:138.32time_gap:0
seq: _63_138
10:37:458.38time_gap:0
11:13:008.32time_gap:0
13:16:328.33time_gap:0
14:21:028.33time_gap:0
seq: _54_138
11:14:428.32time_gap:0
11:26:358.3time_gap:0
13:11:368.33time_gap:0
seq: _61_135
10:19:268.39time_gap:0
10:21:078.39time_gap:0
10:27:378.37time_gap:0
13:26:238.34time_gap:0
13:28:048.35time_gap:0
13:33:058.35time_gap:0
13:38:058.35time_gap:0
14:26:008.31time_gap:0
14:32:388.32time_gap:0
------卖出------

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
score：286 regularGap 1.0
seq: _34_35_33_499
14:44:503.1time_gap:0
14:45:193.11time_gap:0
seq: _36_36_499
10:02:473.1time_gap:0
14:44:483.1time_gap:0
seq: _499_499
10:03:253.11time_gap:0
10:07:243.13time_gap:0
10:07:243.13time_gap:0
10:07:263.15time_gap:0
10:27:253.11time_gap:0
14:39:463.11time_gap:0
14:39:463.11time_gap:0
14:39:483.11time_gap:0
14:44:573.1time_gap:0
------卖出------

sell seq: _208_393_106
09:48:343.11time_gap:0
09:48:343.11time_gap:0

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
score：283 regularGap 1.0
seq: _499_499_499
09:31:221.62time_gap:0
09:33:251.64time_gap:0
13:05:461.69time_gap:0
seq: _499_499
09:31:231.62time_gap:0
09:33:041.65time_gap:0
09:33:041.65time_gap:0
10:09:151.64time_gap:0
13:02:561.67time_gap:0
13:02:571.67time_gap:0
13:05:471.69time_gap:0
13:05:501.69time_gap:0
14:40:081.68time_gap:0
------卖出------

sell seq: _307_259_296_209
14:31:091.68time_gap:0
14:33:121.69time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：269 regularGap 1.0
seq: _13_17
09:45:2057.09time_gap:0
10:33:0057.58time_gap:0
10:54:0857.87time_gap:0
11:15:0858.06time_gap:0
11:29:2258.09time_gap:0
13:00:1558.13time_gap:0
14:07:2457.8time_gap:0
14:37:3557.6time_gap:0
14:54:1457.43time_gap:0
seq: _11_17
10:18:0757.35time_gap:0
13:00:0758.14time_gap:0
13:00:1558.13time_gap:0
------卖出------

sell seq: _14_14
09:36:0856.78time_gap:0
13:50:0557.61time_gap:0
13:59:3257.75time_gap:0
sell seq: _13_17
09:45:2057.09time_gap:0
10:33:0057.58time_gap:0
11:29:2258.09time_gap:0
14:37:3557.6time_gap:0
14:54:1457.43time_gap:0
sell seq: _12_19
10:47:4057.92time_gap:0
13:00:0758.14time_gap:0
14:49:1857.47time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：261 regularGap 1.0
seq: _14_14_14_14
09:47:2327.81time_gap:0
14:00:2128.38time_gap:0
seq: _15_12_28
10:44:1127.92time_gap:0
14:22:0728.85time_gap:0
seq: _32_29_36
14:16:0228.75time_gap:0
14:29:4728.93time_gap:0
seq: _36_32_31
14:32:2828.92time_gap:0
14:34:3428.94time_gap:0
seq: _28_29
09:36:4327.82time_gap:0
14:21:2128.94time_gap:0
14:32:5428.93time_gap:1
14:36:2728.96time_gap:0
14:44:2228.89time_gap:0
seq: _31_31
13:19:3028.1time_gap:0
13:51:5428.24time_gap:0
14:11:4028.55time_gap:0
14:13:4428.66time_gap:0
14:13:5928.67time_gap:0
14:44:3328.91time_gap:0
14:44:5628.94time_gap:0
seq: _28_31
14:13:0028.61time_gap:0
14:14:1728.68time_gap:0
14:14:5528.74time_gap:0
14:26:4628.95time_gap:0
14:28:0728.94time_gap:0
14:33:4428.94time_gap:0
14:38:3328.99time_gap:1
seq: _28_36
14:13:1928.68time_gap:0
14:13:5428.67time_gap:1
14:16:4628.79time_gap:0
14:29:1528.94time_gap:3
14:29:5228.9time_gap:0
14:39:0128.97time_gap:0
seq: _32_28
14:15:4028.78time_gap:0
14:29:2028.94time_gap:0
14:34:3428.94time_gap:0
seq: _36_33
14:23:1828.88time_gap:0
14:23:3828.86time_gap:0
14:28:3428.94time_gap:0
14:31:4628.93time_gap:0
14:36:3628.98time_gap:1
------卖出------

sell seq: _27_12_16
13:04:3328.45time_gap:0
14:18:4828.96time_gap:0
sell seq: _52_12
09:33:5627.48time_gap:0
09:35:0127.68time_gap:0
13:59:4228.34time_gap:0
sell seq: _31_31
13:00:3428.25time_gap:0
14:10:3928.56time_gap:0
14:17:2628.87time_gap:0
14:17:2628.87time_gap:0
14:44:3129.0time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：259 regularGap 1.0
seq: _24_18_19_19_33_13_19
09:53:2110.51time_gap:0
11:19:1510.56time_gap:0
seq: _24_41_25_23_192_16
14:13:4310.37time_gap:0
14:15:4910.37time_gap:0
seq: _28_56_65
09:34:3810.27time_gap:0
09:50:0610.38time_gap:0
13:13:3810.54time_gap:0
seq: _25_77_68
14:07:1610.35time_gap:0
14:18:5310.36time_gap:0
seq: _16_84_172
10:25:2110.14time_gap:0
10:26:5710.1time_gap:0
seq: _48_48_48
10:54:0610.42time_gap:0
10:54:0610.42time_gap:0
seq: _14_13_123
09:38:2910.51time_gap:0
11:09:0210.58time_gap:0
seq: _12_207
09:35:2310.28time_gap:0
09:35:5010.22time_gap:0
14:51:1810.23time_gap:0
seq: _21_166
09:50:0510.38time_gap:0
13:22:0610.52time_gap:0
14:55:0510.23time_gap:0
seq: _14_208
09:33:2110.27time_gap:0
10:56:0010.37time_gap:0
14:29:2210.33time_gap:0
seq: _17_145
09:39:0210.58time_gap:0
10:41:4210.18time_gap:0
14:10:2710.35time_gap:0
seq: _73_86
09:32:3610.14time_gap:0
10:06:4410.35time_gap:0
11:09:0210.54time_gap:0
seq: _16_172
09:36:5110.38time_gap:0
10:25:0410.14time_gap:0
10:26:3610.11time_gap:0
seq: _12_231
10:57:0010.4time_gap:0
10:57:0010.39time_gap:0
11:11:5810.47time_gap:0
seq: _94_62
09:37:2910.39time_gap:0
11:18:3910.57time_gap:0
13:45:5910.39time_gap:0
seq: _97_54
09:39:4810.52time_gap:0
09:42:5710.41time_gap:0
10:54:0310.41time_gap:0
------卖出------

sell seq: _16_23_71_46
13:13:3010.55time_gap:0
14:06:2910.35time_gap:1
sell seq: _16_30_139
10:27:5110.15time_gap:0
10:31:0210.2time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：242 regularGap 1.0
seq: _24_14_26
09:35:0644.5time_gap:0
14:18:5645.6time_gap:0
seq: _18_27_21
09:31:0446.51time_gap:0
10:59:0646.12time_gap:0
seq: _13_21_12
10:21:0944.38time_gap:0
11:16:5747.13time_gap:0
seq: _12_28
10:11:2945.16time_gap:0
10:38:0144.5time_gap:0
10:59:1146.29time_gap:0
13:46:5245.92time_gap:0
14:43:2845.67time_gap:0
seq: _51_21
09:34:4244.73time_gap:0
09:51:3745.07time_gap:0
10:06:0544.0time_gap:0
seq: _12_24
09:38:0044.6time_gap:0
14:32:2145.45time_gap:0
14:35:5146.6time_gap:0
seq: _27_27
09:32:1246.57time_gap:0
09:36:2044.75time_gap:0
09:36:2044.74time_gap:0
14:37:3746.99time_gap:0
seq: _14_22
09:54:3445.6time_gap:0
10:45:1244.72time_gap:0
10:51:4945.0time_gap:0
14:35:4346.46time_gap:0
seq: _26_24
10:09:5445.09time_gap:0
11:11:3447.02time_gap:1
13:34:2145.79time_gap:0
14:10:0645.41time_gap:0
14:37:2547.6time_gap:0
seq: _17_17
09:49:0345.7time_gap:0
10:54:1145.16time_gap:0
11:09:1247.0time_gap:0
seq: _17_27
10:51:4344.98time_gap:0
13:54:4245.63time_gap:0
14:31:3045.42time_gap:0
seq: _11_31
10:06:0544.0time_gap:0
10:21:0944.38time_gap:0
10:48:0945.02time_gap:0
11:20:1547.5time_gap:0
13:42:3945.94time_gap:0
seq: _11_41
14:33:0845.47time_gap:0
14:37:5146.9time_gap:0
14:44:3145.85time_gap:0
seq: _17_23
09:35:0044.78time_gap:0
09:39:3445.64time_gap:0
09:42:0246.12time_gap:0
10:21:0944.36time_gap:0
11:26:2647.6time_gap:0
13:03:2646.65time_gap:0
14:56:4545.57time_gap:0
seq: _23_12
09:31:4246.26time_gap:0
11:03:2747.52time_gap:0
13:12:2746.54time_gap:0
14:00:0846.63time_gap:0
seq: _16_21
09:32:1846.61time_gap:0
10:21:4844.42time_gap:0
11:13:0346.82time_gap:0
seq: _18_37
11:11:5347.06time_gap:0
13:45:5046.19time_gap:0
14:38:5146.8time_gap:0
seq: _41_11
11:07:3446.88time_gap:0
14:35:0646.96time_gap:0
14:35:5346.66time_gap:0
------卖出------

sell seq: _33_33_21
11:15:0548.22time_gap:0
11:15:2748.22time_gap:0
sell seq: _24_12
10:06:0944.3time_gap:0
10:42:1144.78time_gap:0
13:13:5646.35time_gap:0
14:36:5347.01time_gap:0
sell seq: _43_13
10:44:3344.67time_gap:0
10:59:0746.31time_gap:0
13:00:4547.49time_gap:0
14:20:3646.0time_gap:0
sell seq: _18_17
10:04:0944.87time_gap:0
10:08:5045.26time_gap:0
11:07:2746.99time_gap:0
11:17:2047.13time_gap:0
11:20:0947.79time_gap:0
13:03:1746.27time_gap:0
13:16:2146.32time_gap:0
14:50:5845.72time_gap:0
sell seq: _28_12
09:36:5645.0time_gap:0
09:45:4146.15time_gap:0
10:51:3644.87time_gap:0
11:17:0247.16time_gap:0
13:01:4446.78time_gap:0
13:42:3545.94time_gap:0
sell seq: _26_12
10:08:2444.92time_gap:0
11:21:3247.14time_gap:0
14:50:5045.83time_gap:0
sell seq: _26_16
09:36:1244.65time_gap:0
10:51:4544.94time_gap:0
11:14:4448.0time_gap:0
sell seq: _19_24
10:21:4144.32time_gap:0
10:49:3244.96time_gap:0
13:34:3745.79time_gap:1
14:36:0046.67time_gap:0
sell seq: _26_34
11:04:2147.28time_gap:0
11:15:3348.13time_gap:0
13:00:1747.27time_gap:0
sell seq: _33_34
09:54:0245.39time_gap:0
10:06:0044.22time_gap:0
11:02:2347.01time_gap:1
11:02:2747.12time_gap:0
11:02:3247.01time_gap:0
11:11:3547.0time_gap:0
11:14:3047.97time_gap:0
sell seq: _17_23
09:38:1445.32time_gap:0
09:45:1546.1time_gap:0
10:34:1644.63time_gap:0
10:49:0745.02time_gap:0
10:49:2445.04time_gap:0
13:12:1446.55time_gap:0
13:34:2145.77time_gap:0
14:47:0545.62time_gap:0
sell seq: _23_23
09:30:2846.31time_gap:0
09:30:4645.97time_gap:0
10:13:3444.74time_gap:0
sell seq: _21_17
10:59:1946.29time_gap:0
11:15:0848.11time_gap:0
13:23:5445.87time_gap:0
14:37:3746.9time_gap:0
sell seq: _13_24
09:30:2146.49time_gap:0
14:52:2045.64time_gap:0
14:54:2945.57time_gap:0
sell seq: _12_33
11:21:5847.25time_gap:0
14:32:4045.31time_gap:0
14:51:1345.99time_gap:0
sell seq: _37_11
14:37:3746.88time_gap:0
14:51:0745.75time_gap:0
14:51:0745.92time_gap:0
sell seq: _12_37
09:31:0746.53time_gap:0
14:55:1245.47time_gap:0
14:55:3045.5time_gap:0
sell seq: _12_48
11:10:0846.81time_gap:0
11:25:1447.39time_gap:0
14:51:2945.83time_gap:0
sell seq: _17_61
11:21:0347.1time_gap:0
14:36:3847.0time_gap:0
14:56:5145.49time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：229 regularGap 1.0
seq: _16_15_11
10:06:1948.03time_gap:0
10:22:5847.81time_gap:0
10:56:0647.35time_gap:1
seq: _18_23_14
10:24:5547.88time_gap:0
10:25:4047.63time_gap:0
seq: _12_32
09:42:5245.25time_gap:0
09:47:5745.45time_gap:0
10:04:5347.78time_gap:0
seq: _18_22
09:34:3044.77time_gap:0
09:36:3845.07time_gap:0
09:37:0645.02time_gap:0
10:06:3248.15time_gap:0
14:47:2747.23time_gap:0
seq: _36_11
09:37:4445.18time_gap:0
09:54:1746.14time_gap:0
10:43:4347.7time_gap:0
seq: _16_18
09:31:0644.89time_gap:0
09:51:0545.57time_gap:0
10:02:0747.86time_gap:0
10:02:1548.01time_gap:0
10:03:0548.4time_gap:0
10:05:3648.05time_gap:0
14:47:4247.24time_gap:1
seq: _43_17
09:35:5344.88time_gap:0
09:47:3645.38time_gap:0
09:58:0046.4time_gap:0
14:45:0947.31time_gap:0
seq: _21_17
09:57:5246.51time_gap:0
09:58:3946.78time_gap:0
13:33:4446.9time_gap:0
seq: _14_21
09:32:0744.7time_gap:0
09:49:2345.5time_gap:0
09:58:0446.56time_gap:0
14:46:4247.3time_gap:0
seq: _18_27
09:33:0044.6time_gap:0
09:47:5745.44time_gap:0
10:01:4447.8time_gap:0
10:06:3148.15time_gap:0
10:24:1047.99time_gap:0
seq: _38_18
09:34:2844.61time_gap:0
09:56:5146.43time_gap:0
10:03:0948.38time_gap:0
seq: _26_12
09:37:2745.11time_gap:0
10:05:3148.1time_gap:0
10:06:1948.08time_gap:0
seq: _16_26
09:49:1545.52time_gap:0
10:06:4748.19time_gap:0
13:51:1046.94time_gap:0
seq: _22_11
09:49:4245.54time_gap:0
11:06:2847.1time_gap:0
11:06:2847.1time_gap:0
14:37:4447.37time_gap:0
14:46:2647.31time_gap:3
seq: _32_12
09:52:1045.72time_gap:0
09:54:3246.2time_gap:0
14:39:0247.34time_gap:0
------卖出------

sell seq: _16_21_17
09:34:3044.77time_gap:0
14:56:5847.21time_gap:0
sell seq: _18_26
09:30:0545.3time_gap:0
09:31:0144.89time_gap:0
09:32:5644.6time_gap:0
09:37:2745.11time_gap:0
10:02:1548.01time_gap:0
10:23:4647.96time_gap:1
13:38:5147.0time_gap:0
sell seq: _19_22
09:30:0645.3time_gap:0
10:22:0847.79time_gap:0
11:10:2747.0time_gap:0
14:19:1147.28time_gap:0
14:47:2747.23time_gap:0
sell seq: _13_31
09:40:2545.3time_gap:0
09:47:5745.45time_gap:0
14:32:4647.4time_gap:3
sell seq: _36_11
09:37:4445.18time_gap:0
10:22:5847.81time_gap:0
10:51:0747.38time_gap:1
sell seq: _16_21
09:58:3946.78time_gap:0
13:33:4446.9time_gap:0
14:01:0247.0time_gap:0
sell seq: _14_21
09:32:0744.7time_gap:0
09:33:0644.5time_gap:0
10:01:4047.78time_gap:0
10:05:1548.08time_gap:0
10:32:5047.6time_gap:1
sell seq: _26_11
09:32:0144.79time_gap:0
10:05:3148.1time_gap:0
14:53:5147.15time_gap:0
sell seq: _34_13
09:35:1644.79time_gap:0
09:56:1846.56time_gap:0
10:24:5547.88time_gap:0
sell seq: _16_18
09:37:0945.07time_gap:0
09:56:5146.43time_gap:0
10:02:3648.15time_gap:0
10:19:1247.5time_gap:0
10:34:2447.67time_gap:1
14:45:0647.33time_gap:0
sell seq: _11_24
09:40:3845.24time_gap:1
09:54:4546.21time_gap:0
09:57:1446.39time_gap:0
sell seq: _19_18
09:51:0545.57time_gap:0
10:03:1748.08time_gap:0
10:05:2048.14time_gap:0
10:06:5947.99time_gap:0
10:24:1047.99time_gap:0
sell seq: _23_12
09:53:2345.97time_gap:0
10:24:4547.89time_gap:0
14:41:0347.42time_gap:0
sell seq: _13_26
09:55:3846.4time_gap:0
10:05:2748.18time_gap:0
10:35:0447.68time_gap:1
sell seq: _14_29
09:55:4746.49time_gap:0
10:03:1048.28time_gap:1
10:32:2947.71time_gap:0
10:44:1447.68time_gap:0
sell seq: _27_13
10:06:1948.03time_gap:0
14:03:1147.07time_gap:0
14:56:4847.22time_gap:0

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
score：228 regularGap 1.0
seq: _100_16_23_18
13:32:1511.66time_gap:0
13:45:5711.68time_gap:0
seq: _11_131_20
10:37:3611.66time_gap:0
10:48:0612.56time_gap:0
seq: _50_62_17
10:38:5911.66time_gap:0
10:42:4912.19time_gap:0
seq: _73_21_50
10:39:1211.66time_gap:0
10:58:5812.1time_gap:0
seq: _37_66_42
10:39:1711.73time_gap:0
11:10:2211.66time_gap:0
seq: _51_52_50
14:19:1511.67time_gap:0
14:20:3711.67time_gap:0
seq: _35_43_188
10:45:2312.25time_gap:0
11:12:1411.78time_gap:0
seq: _100_11_28
10:40:0811.89time_gap:1
11:13:1911.89time_gap:0
seq: _66_41_30
10:39:2411.92time_gap:0
13:03:4812.05time_gap:0
seq: _61_41_35
10:50:0212.29time_gap:0
10:54:3012.01time_gap:0
seq: _13_131
09:30:0411.66time_gap:0
10:39:0711.66time_gap:0
10:39:1311.66time_gap:0
10:55:0811.96time_gap:0
seq: _11_126
10:30:2811.66time_gap:1
10:39:2611.95time_gap:0
10:45:0012.17time_gap:0
11:09:4711.68time_gap:0
13:20:2811.7time_gap:0
seq: _18_177
10:39:1511.66time_gap:0
10:49:1412.43time_gap:0
14:50:3011.66time_gap:0
seq: _117_23
10:39:3711.66time_gap:0
10:44:5112.17time_gap:0
11:05:5512.18time_gap:0
seq: _19_121
10:49:5612.36time_gap:0
13:32:4311.66time_gap:0
13:50:1311.66time_gap:0
seq: _17_161
10:39:1711.73time_gap:0
10:39:1911.88time_gap:0
13:46:1511.66time_gap:0
seq: _17_116
10:41:1812.14time_gap:0
14:06:3711.66time_gap:0
14:45:1711.66time_gap:0
14:50:1311.66time_gap:0
------卖出------

sell seq: _30_15_12_23_17_18_19
11:03:3412.16time_gap:0
11:09:3211.87time_gap:0
sell seq: _23_17_18_19_20_18_18
11:00:0112.04time_gap:0
11:00:0212.04time_gap:0
sell seq: _18_14_20_16_20_20_18
10:57:3912.17time_gap:0
11:00:0112.04time_gap:0
11:08:4211.98time_gap:0
sell seq: _14_17_18_22_19_17_20
10:55:5812.04time_gap:0
11:03:3412.16time_gap:0
sell seq: _39_1162_1637_761_788_356
10:39:1211.66time_gap:0
10:39:1211.66time_gap:0
sell seq: _35_15_20_14_18_29
10:54:1112.07time_gap:0
11:04:5112.21time_gap:0
sell seq: _20_24_12_31_13_32
10:59:2612.08time_gap:0
11:03:3512.15time_gap:0
sell seq: _26_19_19_62
10:42:5612.13time_gap:0
10:54:1412.07time_gap:0
sell seq: _41_13_137
10:25:0811.66time_gap:0
10:25:0811.66time_gap:0
sell seq: _146_13_27
10:33:4811.66time_gap:0
10:39:1111.66time_gap:0
sell seq: _58_37_41
10:39:1211.66time_gap:0
10:39:1211.66time_gap:0
sell seq: _50_17_136
10:39:1211.66time_gap:0
11:06:4512.05time_gap:0
sell seq: _24_78_43
10:39:1211.66time_gap:0
10:39:1311.66time_gap:0
sell seq: _47_42_40
10:39:1311.66time_gap:0
10:53:1312.09time_gap:0
sell seq: _98_20_13
10:39:1511.66time_gap:0
10:53:0812.02time_gap:0
sell seq: _46_19_100
10:42:5012.2time_gap:0
14:17:5211.66time_gap:0
sell seq: _27_54_50
10:40:2111.87time_gap:0
10:43:2912.16time_gap:0
sell seq: _112_22
10:39:0611.66time_gap:0
10:39:1411.66time_gap:0
10:39:1511.66time_gap:0
14:50:3211.66time_gap:0
sell seq: _67_68
10:39:1111.66time_gap:0
10:39:1211.66time_gap:0
10:45:0612.2time_gap:0
sell seq: _142_14
10:39:1211.66time_gap:0
10:39:1511.66time_gap:0
10:39:1611.66time_gap:0
sell seq: _84_73
10:39:1211.66time_gap:0
10:49:1612.45time_gap:0
13:54:4411.67time_gap:0
sell seq: _39_93
10:39:1211.66time_gap:0
10:39:1211.66time_gap:0
10:39:1511.66time_gap:0
10:51:3612.21time_gap:0
11:14:5311.92time_gap:0
sell seq: _34_113
10:39:1211.66time_gap:0
10:39:1511.66time_gap:0
10:42:2212.16time_gap:0
sell seq: _66_72
10:39:1211.66time_gap:0
10:41:0912.18time_gap:0
10:44:4212.05time_gap:0
10:46:4912.37time_gap:0
10:49:0212.49time_gap:0
sell seq: _277_24
10:39:1311.66time_gap:0
10:39:4411.66time_gap:0
10:43:1512.19time_gap:0
sell seq: _152_13
10:39:1511.66time_gap:0
10:42:3912.27time_gap:0
10:45:1512.21time_gap:0
sell seq: _156_18
10:39:4411.66time_gap:0
10:39:4411.66time_gap:0
10:43:3012.18time_gap:0
sell seq: _11_153
10:39:4411.66time_gap:0
10:41:4011.81time_gap:0
14:47:0511.66time_gap:0
sell seq: _167_46
10:43:1512.19time_gap:0
10:43:1512.19time_gap:0
10:43:1912.15time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：220 regularGap 1.0
seq: _22_13_30
11:03:0042.48time_gap:0
13:50:0642.11time_gap:0
seq: _17_21
09:48:5841.15time_gap:0
10:04:4141.13time_gap:0
10:27:4341.29time_gap:0
13:26:0542.02time_gap:0
seq: _19_19
09:41:1341.45time_gap:0
10:06:1441.27time_gap:1
14:06:3642.17time_gap:0
14:47:5642.23time_gap:0
seq: _23_24
09:30:4341.81time_gap:0
10:37:5241.96time_gap:0
11:07:5042.4time_gap:0
11:09:4542.42time_gap:0
13:11:2942.24time_gap:0
13:19:3042.12time_gap:0
13:47:1142.76time_gap:0
14:10:1042.35time_gap:0
seq: _18_26
09:36:2841.6time_gap:0
10:36:5641.67time_gap:0
10:47:5442.47time_gap:0
seq: _24_19
09:36:2841.6time_gap:0
09:42:3541.41time_gap:0
10:04:3541.15time_gap:0
11:18:1742.47time_gap:0
14:08:4642.4time_gap:0
14:43:0442.28time_gap:0
seq: _38_12
09:40:3641.6time_gap:0
10:36:5141.6time_gap:0
14:14:0742.26time_gap:0
seq: _26_37
09:48:4741.2time_gap:0
13:40:2442.2time_gap:0
14:47:4142.21time_gap:0
seq: _56_13
09:59:1141.03time_gap:0
10:22:0641.24time_gap:0
13:13:4342.25time_gap:0
------卖出------

sell seq: _22_17
09:40:4341.5time_gap:1
10:46:4542.2time_gap:0
11:02:0342.55time_gap:0
13:19:1242.1time_gap:0
13:49:5342.06time_gap:0
sell seq: _36_14
09:30:1041.99time_gap:0
14:43:5242.22time_gap:0
14:53:2541.47time_gap:0
sell seq: _18_28
09:30:1041.95time_gap:0
09:30:1041.95time_gap:0
10:33:1241.45time_gap:0
sell seq: _19_24
10:14:5141.29time_gap:0
13:38:4042.21time_gap:0
13:49:1142.09time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：216 regularGap 1.0
seq: _16_16_15_13_23_18
14:04:1314.89time_gap:0
14:04:1314.89time_gap:0
14:06:0914.96time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：213 regularGap 1.0
seq: _27_12
09:43:1639.58time_gap:0
10:39:5040.77time_gap:0
11:28:0240.65time_gap:0
13:00:4041.28time_gap:0
13:10:0841.12time_gap:0
13:37:3242.64time_gap:0
14:30:2241.72time_gap:0
14:43:3442.25time_gap:0
seq: _12_47
09:31:1841.9time_gap:0
10:24:2640.59time_gap:0
14:54:2741.5time_gap:0
seq: _27_27
14:30:3841.8time_gap:1
14:35:0941.63time_gap:0
14:55:3841.8time_gap:0
seq: _11_27
14:25:1541.25time_gap:0
14:55:0241.4time_gap:0
14:55:1741.65time_gap:0
14:55:3841.74time_gap:0
seq: _18_28
10:11:2138.96time_gap:0
13:10:0741.12time_gap:0
14:50:4541.47time_gap:0
seq: _27_17
09:48:1238.53time_gap:0
10:35:2240.6time_gap:1
11:09:2140.43time_gap:0
13:28:0143.0time_gap:0
seq: _22_18
09:44:1439.49time_gap:1
09:45:1339.59time_gap:0
10:51:5640.9time_gap:0
11:18:2340.73time_gap:0
seq: _19_24
10:27:5840.56time_gap:0
13:53:0142.4time_gap:0
14:53:2541.79time_gap:0
seq: _12_37
10:16:4838.83time_gap:0
10:26:0740.62time_gap:0
11:11:0940.32time_gap:0
seq: _12_31
10:05:3938.6time_gap:0
10:25:0940.76time_gap:0
13:23:4743.33time_gap:0
13:27:5842.94time_gap:0
seq: _39_46
10:03:5638.31time_gap:0
10:18:5839.12time_gap:0
14:44:5542.9time_gap:0
------卖出------

sell seq: _12_26
09:37:0441.02time_gap:0
14:09:4841.91time_gap:0
14:55:1441.55time_gap:0
14:55:3841.74time_gap:0
sell seq: _13_39
09:55:2238.72time_gap:0
13:00:1340.75time_gap:0
13:42:0242.03time_gap:0
sell seq: _21_16
09:32:4541.96time_gap:0
11:18:2340.73time_gap:0
14:39:2241.53time_gap:0
sell seq: _22_42
09:36:1141.12time_gap:0
09:47:0739.01time_gap:0
14:54:4241.3time_gap:1
sell seq: _27_14
09:32:5041.97time_gap:0
11:28:0240.65time_gap:0
13:10:0741.12time_gap:0
14:25:1041.14time_gap:0
14:54:4341.3time_gap:0
sell seq: _12_33
13:13:2841.26time_gap:0
14:30:2541.73time_gap:0
14:44:3042.81time_gap:0
sell seq: _18_22
09:53:0738.63time_gap:0
10:51:5640.9time_gap:0
11:05:3040.66time_gap:0
13:15:3141.38time_gap:0
14:46:4242.7time_gap:0
14:50:3341.51time_gap:0
14:56:4442.01time_gap:1
sell seq: _28_23
10:57:5441.1time_gap:0
13:31:2142.94time_gap:0
14:49:3642.33time_gap:0
sell seq: _32_12
09:53:5538.5time_gap:0
10:00:2838.26time_gap:0
10:07:2038.84time_gap:0
10:08:5839.39time_gap:0
sell seq: _26_37
13:10:0841.11time_gap:0
13:48:4042.49time_gap:0
14:48:2842.46time_gap:0

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
score：209 regularGap 1.0
seq: _499_499_499
11:13:422.23time_gap:0
13:52:342.26time_gap:0
13:56:152.28time_gap:0
13:56:162.28time_gap:0
seq: _499_499
09:33:122.15time_gap:0
09:33:212.16time_gap:0
11:11:512.22time_gap:0
11:12:502.24time_gap:0
13:04:512.25time_gap:0
13:05:152.25time_gap:0
13:52:352.27time_gap:0
13:52:362.27time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：206 regularGap 1.0
seq: _24_13
09:50:0744.1time_gap:0
10:59:1645.25time_gap:0
14:18:2143.99time_gap:0
14:19:3343.91time_gap:0
14:38:2943.31time_gap:0
seq: _11_27
09:31:3345.0time_gap:0
10:08:1844.31time_gap:0
13:23:0144.3time_gap:0
13:43:2043.71time_gap:3
seq: _17_24
09:30:3844.6time_gap:0
09:37:5344.41time_gap:0
09:52:3944.56time_gap:0
10:10:0244.75time_gap:0
14:06:4643.64time_gap:0
14:56:4843.03time_gap:0
seq: _19_27
10:50:0244.95time_gap:0
11:09:2146.31time_gap:0
11:25:1045.92time_gap:0
14:55:0343.05time_gap:0
seq: _17_19
10:17:0544.33time_gap:0
10:53:4445.02time_gap:0
11:09:3846.21time_gap:0
13:00:0845.9time_gap:0
13:00:2645.72time_gap:0
14:35:5443.4time_gap:0
14:56:5643.09time_gap:0
seq: _22_16
10:50:4445.08time_gap:0
11:02:0045.54time_gap:0
11:05:2146.0time_gap:0
13:03:0045.23time_gap:0
14:37:3143.37time_gap:0
14:56:0243.09time_gap:0
seq: _22_23
10:26:1343.93time_gap:0
10:42:0244.73time_gap:0
10:58:0945.15time_gap:0
14:53:1743.16time_gap:0
seq: _17_36
09:54:5944.27time_gap:0
14:19:0243.95time_gap:0
14:50:0443.14time_gap:0
seq: _33_11
11:23:0045.56time_gap:0
13:29:5544.26time_gap:0
14:20:0743.92time_gap:0
------卖出------

sell seq: _12_12_16
11:06:4746.1time_gap:0
11:26:0345.99time_gap:0
13:13:1444.73time_gap:0
sell seq: _13_23_20
10:18:0443.92time_gap:0
13:00:3045.55time_gap:0
sell seq: _32_31
09:58:2244.08time_gap:0
10:02:1043.76time_gap:0
10:02:1043.76time_gap:0
sell seq: _14_22
09:48:2944.3time_gap:0
10:52:1245.15time_gap:0
13:11:5244.41time_gap:0
14:12:5443.82time_gap:0
sell seq: _32_18
13:16:0044.5time_gap:0
13:57:5943.64time_gap:1
14:34:5943.51time_gap:0
sell seq: _18_16
09:33:1645.2time_gap:0
09:50:1044.16time_gap:0
09:58:3143.91time_gap:0
10:38:3944.74time_gap:0
11:24:4545.92time_gap:0
14:35:5443.4time_gap:0
14:56:4343.1time_gap:0
sell seq: _18_22
09:33:5245.19time_gap:0
10:37:2444.54time_gap:0
11:09:2146.31time_gap:0
13:00:3045.6time_gap:0
13:02:2745.27time_gap:0
13:05:0945.05time_gap:0
13:05:0945.05time_gap:0
13:12:2444.45time_gap:0
13:22:5944.34time_gap:0
13:30:4244.17time_gap:0
14:19:0343.95time_gap:1
14:25:2743.52time_gap:1
14:56:4843.03time_gap:0
sell seq: _23_14
10:13:5544.25time_gap:0
11:05:2145.99time_gap:0
11:07:5046.46time_gap:0
sell seq: _13_28
09:49:3044.18time_gap:0
10:04:1344.07time_gap:0
10:07:1244.57time_gap:0
13:50:1543.58time_gap:0
sell seq: _19_19
10:02:3943.75time_gap:0
13:00:2645.72time_gap:0
13:05:5845.01time_gap:0
sell seq: _39_16
11:02:0045.54time_gap:0
13:52:0043.76time_gap:0
14:55:2143.18time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：185 regularGap 1.0
seq: _12_14_16_14_12_25
11:04:0417.03time_gap:0
14:42:5316.55time_gap:0
seq: _212_93_294
10:19:4516.5time_gap:0
10:23:4416.5time_gap:0
seq: _13_80_19
09:56:5215.69time_gap:0
14:55:1616.56time_gap:0
seq: _88_88_88
13:04:1716.9time_gap:0
13:11:1517.01time_gap:0
13:11:1517.01time_gap:0
seq: _88_24_88
13:28:4117.01time_gap:0
13:29:0816.99time_gap:0
13:29:2416.95time_gap:0
seq: _93_212
10:23:3416.5time_gap:0
10:24:0616.5time_gap:0
10:25:4016.5time_gap:0
seq: _36_464
10:22:3416.52time_gap:0
10:22:5816.53time_gap:0
10:22:5916.6time_gap:0
10:52:5716.85time_gap:0
seq: _88_88
13:02:2416.8time_gap:0
13:02:2416.8time_gap:0
13:20:3217.1time_gap:0
13:20:3217.1time_gap:0
13:20:4317.1time_gap:0
13:24:1617.08time_gap:0
------卖出------

sell seq: _49_48
10:16:1216.41time_gap:0
10:17:1116.79time_gap:0
10:22:4116.55time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：171 regularGap 1.0
seq: _12_22_13
09:42:1745.36time_gap:0
14:56:5947.38time_gap:0
seq: _11_12_20
09:59:5744.95time_gap:0
10:30:0447.0time_gap:0
seq: _13_13_13
10:12:4346.6time_gap:0
10:12:4346.6time_gap:0
14:47:3747.4time_gap:0
seq: _21_12
09:31:2846.02time_gap:0
09:49:0744.83time_gap:0
10:36:1647.11time_gap:0
11:29:0448.27time_gap:0
13:00:0248.25time_gap:0
13:14:4348.12time_gap:0
14:47:0647.46time_gap:0
seq: _18_17
09:55:2345.16time_gap:0
10:33:3146.78time_gap:0
11:25:4848.36time_gap:0
14:42:0247.49time_gap:0
seq: _12_38
10:07:4345.06time_gap:0
10:08:5945.2time_gap:0
10:54:1247.85time_gap:0
seq: _42_11
10:23:4446.59time_gap:0
10:28:4946.7time_gap:0
13:46:0547.9time_gap:0
seq: _19_22
10:34:4346.89time_gap:0
11:28:5948.27time_gap:0
13:58:3147.73time_gap:0
------卖出------

sell seq: _11_33
09:31:2446.0time_gap:0
09:59:0645.0time_gap:0
10:17:0546.61time_gap:0
sell seq: _24_12
09:35:4645.8time_gap:0
10:13:2545.76time_gap:0
13:46:4247.88time_gap:0
sell seq: _21_13
09:39:3545.59time_gap:0
10:36:0646.98time_gap:0
14:39:5447.59time_gap:0
sell seq: _11_24
10:10:1545.36time_gap:0
10:13:0646.9time_gap:0
13:21:3947.85time_gap:1
14:40:1647.55time_gap:0
sell seq: _19_18
09:45:3145.4time_gap:0
10:08:1545.13time_gap:0
10:31:1646.82time_gap:0
10:37:4947.76time_gap:0
11:29:3648.26time_gap:0
sell seq: _21_18
09:49:0344.78time_gap:0
09:49:5444.93time_gap:0
10:08:5045.16time_gap:0
10:19:0646.33time_gap:0
10:22:2346.77time_gap:0
10:32:0246.72time_gap:0
sell seq: _12_21
10:21:4446.87time_gap:0
10:28:2946.67time_gap:0
10:34:1246.81time_gap:0
10:37:4747.74time_gap:0
10:41:4347.57time_gap:0
14:18:4847.75time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：167 regularGap 1.0
seq: _16_16_14_14
10:51:5045.15time_gap:0
10:51:5245.17time_gap:0
14:27:4445.88time_gap:0
seq: _20_12_22
10:51:5845.17time_gap:0
14:00:3345.25time_gap:0
seq: _13_27_13
10:08:3944.77time_gap:0
10:51:5145.17time_gap:0
seq: _12_18_21
10:19:1444.59time_gap:1
14:37:3346.12time_gap:3
seq: _17_21
09:32:5145.7time_gap:1
09:33:2145.65time_gap:0
10:16:3644.89time_gap:0
14:40:3946.0time_gap:0
seq: _17_19
10:08:3944.77time_gap:0
10:32:2644.86time_gap:0
10:37:0044.74time_gap:0
11:23:5745.92time_gap:0
14:46:0945.96time_gap:0
seq: _11_24
09:34:2245.38time_gap:0
10:45:5145.06time_gap:0
13:49:3645.08time_gap:0
14:07:0545.55time_gap:0
seq: _24_12
09:38:1445.51time_gap:0
09:58:0744.91time_gap:0
10:32:2444.85time_gap:0
seq: _38_18
10:08:3944.76time_gap:0
13:06:3645.42time_gap:0
13:48:2745.26time_gap:0
------卖出------

sell seq: _19_18_23
09:32:0245.7time_gap:0
10:26:2244.5time_gap:0
sell seq: _21_12
09:36:2745.65time_gap:0
09:48:0345.0time_gap:0
10:06:1644.85time_gap:0
13:13:3945.6time_gap:0
13:35:1545.34time_gap:0
14:15:5246.13time_gap:0
14:29:3145.98time_gap:0
sell seq: _17_22
09:33:0645.6time_gap:0
09:37:0645.53time_gap:0
10:07:2944.84time_gap:0
10:55:5445.26time_gap:0
14:00:3345.2time_gap:0
14:51:5645.98time_gap:1
sell seq: _22_27
10:54:2445.25time_gap:0
11:05:3145.76time_gap:0
11:29:2145.85time_gap:1
13:53:4145.32time_gap:0
14:21:2745.78time_gap:0
sell seq: _16_19
09:32:0245.7time_gap:0
10:06:0944.86time_gap:0
10:41:2845.12time_gap:0
11:28:0645.91time_gap:3
sell seq: _18_23
09:43:3745.35time_gap:1
13:07:0545.62time_gap:0
14:12:1045.66time_gap:0
14:24:2445.75time_gap:0
sell seq: _14_41
13:07:3345.61time_gap:0
13:23:2245.47time_gap:0
13:32:1045.22time_gap:0
sell seq: _38_14
10:39:4545.16time_gap:0
13:50:0745.19time_gap:0
14:04:3345.48time_gap:0
sell seq: _13_27
09:44:2445.32time_gap:0
14:21:3545.84time_gap:0
14:23:1645.73time_gap:0
sell seq: _23_12
10:13:3045.03time_gap:0
10:32:2444.85time_gap:0
14:52:3845.95time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：163 regularGap 1.0
seq: _21_14_28
09:31:3124.79time_gap:0
09:32:0424.5time_gap:0
10:16:4624.79time_gap:0
seq: _20_28_19
09:33:1624.79time_gap:0
14:52:5422.85time_gap:0
seq: _18_20_32
09:33:3124.79time_gap:0
10:16:5424.79time_gap:0
seq: _73_19_20
10:16:4224.79time_gap:0
10:18:1624.79time_gap:0
seq: _19_97
09:30:2624.46time_gap:0
09:31:3224.79time_gap:0
10:54:4223.45time_gap:0
seq: _56_53
11:05:3323.35time_gap:0
13:17:5023.64time_gap:0
14:53:4822.72time_gap:0
seq: _47_32
09:31:4124.68time_gap:0
11:29:3223.33time_gap:0
14:08:5224.48time_gap:0
seq: _38_42
09:30:0023.22time_gap:0
09:31:5324.46time_gap:0
10:17:0424.61time_gap:0
seq: _76_13
09:33:2824.79time_gap:0
11:18:3223.6time_gap:0
14:13:1524.32time_gap:0
seq: _21_46
09:30:3524.4time_gap:0
09:31:2324.79time_gap:0
10:58:0123.67time_gap:0
seq: _21_51
09:31:3424.79time_gap:0
14:14:2223.9time_gap:0
14:15:2923.96time_gap:0
seq: _24_46
09:30:1324.0time_gap:0
09:31:1724.56time_gap:0
10:16:5424.79time_gap:0
seq: _14_49
09:30:2524.36time_gap:0
09:31:0124.0time_gap:0
09:31:2024.7time_gap:0
seq: _47_28
09:30:5723.82time_gap:0
10:16:4424.79time_gap:0
14:15:3823.93time_gap:0
seq: _12_67
09:30:2824.3time_gap:0
09:31:3424.79time_gap:0
10:16:4624.79time_gap:0
10:24:4324.79time_gap:0
seq: _31_36
09:30:3424.6time_gap:0
09:33:2224.79time_gap:0
10:50:2524.76time_gap:0
seq: _24_44
10:22:5724.79time_gap:0
10:51:5822.87time_gap:0
10:52:1122.87time_gap:0
------卖出------

sell seq: _118_119_35
14:19:2923.66time_gap:0
14:24:1723.4time_gap:0
sell seq: _57_11_23
10:25:2524.79time_gap:0
11:02:2723.64time_gap:0
sell seq: _21_26_16
09:30:0423.85time_gap:0
10:22:3824.79time_gap:0
sell seq: _26_21_24
10:16:4624.79time_gap:0
10:27:5424.79time_gap:0
13:50:0123.21time_gap:1
sell seq: _21_12_52
10:16:5224.79time_gap:0
11:05:0723.0time_gap:0
sell seq: _27_42
10:59:1623.57time_gap:0
11:18:3223.6time_gap:0
14:34:3223.33time_gap:0
sell seq: _48_32
09:31:2424.79time_gap:0
10:22:2224.67time_gap:0
14:20:0023.66time_gap:0
sell seq: _13_63
10:19:5524.79time_gap:0
14:21:1623.66time_gap:0
14:40:5823.26time_gap:0
14:47:5922.55time_gap:0
14:53:0922.8time_gap:0
sell seq: _63_13
09:31:2824.79time_gap:0
10:16:4524.79time_gap:0
11:16:0723.64time_gap:0
sell seq: _31_34
10:17:0124.4time_gap:0
10:50:5624.34time_gap:0
13:36:4623.57time_gap:0
sell seq: _19_49
09:33:1624.79time_gap:0
10:58:0823.49time_gap:0
14:08:5024.58time_gap:0
sell seq: _53_12
09:31:3324.79time_gap:0
10:24:2324.79time_gap:0
14:40:1523.35time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：162 regularGap 1.0
seq: _19_19_19
10:52:0431.6time_gap:0
10:52:0431.6time_gap:0
seq: _13_22_19
10:07:2730.85time_gap:0
13:01:1931.8time_gap:0
seq: _17_18_20
10:33:4530.9time_gap:0
13:10:4531.56time_gap:0
14:45:1231.31time_gap:0
seq: _14_15_22
13:18:0331.51time_gap:0
14:52:3931.45time_gap:0
seq: _19_12_25
09:32:4331.26time_gap:0
10:45:3331.93time_gap:0
14:29:4731.4time_gap:0
seq: _12_43_15
09:36:2731.13time_gap:0
14:54:4531.39time_gap:0
seq: _17_17_26
09:31:1531.33time_gap:0
09:37:0531.02time_gap:0
seq: _21_28
09:30:0431.66time_gap:0
10:18:2730.75time_gap:0
13:29:2331.42time_gap:0
14:53:1431.4time_gap:0
seq: _19_32
09:30:0931.63time_gap:0
10:45:5531.86time_gap:0
13:02:0231.75time_gap:0
14:55:5331.36time_gap:0
seq: _38_41
09:30:4331.37time_gap:0
09:36:3331.2time_gap:0
09:39:0731.03time_gap:0
seq: _12_41
10:45:5631.87time_gap:0
11:01:5132.48time_gap:0
14:02:5431.35time_gap:0
seq: _19_38
09:37:2631.1time_gap:0
10:45:5631.89time_gap:0
11:06:0732.26time_gap:0
seq: _31_19
09:47:1830.75time_gap:0
10:08:4830.93time_gap:0
10:08:5830.94time_gap:0
10:38:2431.09time_gap:0
------卖出------

sell seq: _17_13_12_18_12
09:48:2830.79time_gap:0
09:56:5531.08time_gap:0
sell seq: _20_19_13
09:42:0830.6time_gap:0
09:44:4930.76time_gap:0
sell seq: _19_31
09:30:0131.66time_gap:0
09:54:2530.87time_gap:0
10:30:5731.01time_gap:0
sell seq: _33_17
09:31:0831.37time_gap:0
09:34:2431.0time_gap:0
09:53:4430.8time_gap:0
10:35:0730.9time_gap:0
13:24:0530.8time_gap:0
14:44:5831.33time_gap:1
14:55:5530.77time_gap:0
sell seq: _37_14
09:40:5630.93time_gap:0
09:46:4630.69time_gap:0
09:56:5031.09time_gap:0
10:28:3530.74time_gap:0
10:52:1331.59time_gap:1
sell seq: _28_28
09:34:0031.15time_gap:0
10:09:1330.98time_gap:0
13:02:2131.72time_gap:0
sell seq: _33_28
09:34:3430.95time_gap:0
09:56:0030.96time_gap:0
10:51:0831.77time_gap:0
14:56:0831.37time_gap:0
sell seq: _13_58
09:32:3531.26time_gap:0
09:36:0931.09time_gap:0
10:38:2831.14time_gap:0
10:49:0631.76time_gap:0
13:10:3331.56time_gap:0
sell seq: _31_22
09:40:5830.92time_gap:0
10:48:1331.93time_gap:0
13:17:2331.56time_gap:0
14:43:3331.42time_gap:0
14:46:3431.28time_gap:0
sell seq: _33_22
10:37:5531.01time_gap:0
11:15:1731.74time_gap:1
14:37:0031.54time_gap:0
sell seq: _33_33
09:40:5230.9time_gap:1
09:40:5830.92time_gap:0
10:09:0430.97time_gap:0
14:56:5931.18time_gap:0
sell seq: _12_43
09:39:4630.93time_gap:0
10:50:1031.8time_gap:0
13:01:1931.79time_gap:0
13:01:4731.75time_gap:1

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值：45亿
score：158 regularGap 1.0
seq: _24_24_24_24_24_24
14:03:2425.0time_gap:0
14:03:2425.0time_gap:0
seq: _22_22_22_22
14:39:5125.03time_gap:0
14:39:5225.03time_gap:1
14:44:4525.03time_gap:0
seq: _28_28_28_22
14:41:2725.15time_gap:0
14:49:1725.15time_gap:0
seq: _24_24_19
14:03:2425.0time_gap:0
14:42:2325.1time_gap:0
seq: _28_28_28
14:41:2525.15time_gap:1
14:42:0525.15time_gap:0
seq: _11_52_47
14:18:4625.3time_gap:0
14:33:5925.23time_gap:0
------卖出------

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
score：158 regularGap 1.0
seq: _499_499_499_499
09:33:111.68time_gap:0
09:33:211.69time_gap:0
seq: _499_300_499
09:33:141.69time_gap:0
09:33:151.69time_gap:0
seq: _499_499
09:33:081.68time_gap:0
09:33:081.68time_gap:0
09:33:091.68time_gap:0
09:33:201.69time_gap:0
09:35:271.69time_gap:0
09:35:271.69time_gap:0
09:49:081.67time_gap:0
13:06:451.74time_gap:0
------卖出------

sell seq: _244_244_244_244
10:07:081.69time_gap:0
10:07:111.69time_gap:1

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：158 regularGap 1.0
seq: _102_21_61_16
13:18:298.59time_gap:0
13:23:518.59time_gap:0
seq: _114_51_17_18
13:45:508.65time_gap:1
13:47:518.59time_gap:0
seq: _44_36_144
13:47:118.6time_gap:0
14:24:038.56time_gap:0
seq: _28_28_144
09:35:198.31time_gap:0
10:56:028.41time_gap:0
seq: _61_21_102
13:20:098.59time_gap:0
13:21:508.59time_gap:1
13:22:108.59time_gap:0
13:25:108.57time_gap:0
------卖出------

sell seq: _27_154
10:18:018.35time_gap:0
13:00:528.68time_gap:0
13:04:558.58time_gap:0
sell seq: _147_76
14:51:288.7time_gap:0
14:51:338.71time_gap:0
14:51:338.71time_gap:0
14:51:368.72time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：145 regularGap 1.0
seq: _12_15_20_22
10:54:0523.2time_gap:0
13:08:2623.07time_gap:0
seq: _23_89_54
09:30:0023.25time_gap:0
10:48:0623.0time_gap:0
seq: _34_14_33
09:30:1923.3time_gap:0
09:37:5123.77time_gap:0
seq: _17_38_41
09:41:0723.61time_gap:0
09:52:1223.31time_gap:0
seq: _17_25_26
10:42:1622.85time_gap:0
11:01:2023.4time_gap:0
seq: _14_21_34
09:31:1423.41time_gap:0
09:57:0522.91time_gap:0
seq: _41_14_12
09:33:1324.26time_gap:0
14:44:1222.97time_gap:0
seq: _57_14
09:32:1123.84time_gap:0
09:37:0024.3time_gap:0
11:29:3723.59time_gap:0
seq: _23_51
09:32:0023.76time_gap:0
11:29:5723.59time_gap:0
14:19:0023.17time_gap:0
seq: _28_41
09:32:4623.96time_gap:0
09:35:1124.2time_gap:0
09:44:0223.78time_gap:0
10:12:1922.8time_gap:0
------卖出------

sell seq: _12_16_12_19_14_19
09:32:2823.88time_gap:0
09:35:5924.02time_gap:0
sell seq: _23_12_13_24_26
09:33:2924.45time_gap:0
09:33:3324.46time_gap:0
sell seq: _16_15_12_23
09:35:0524.17time_gap:0
09:36:5724.19time_gap:0
sell seq: _14_18_18_22
09:35:0224.18time_gap:0
09:36:5624.18time_gap:0
sell seq: _14_17_36
09:33:3424.44time_gap:0
11:20:4123.49time_gap:0
sell seq: _11_12_45
09:33:3424.44time_gap:0
09:56:1923.1time_gap:0
sell seq: _36_36
09:30:5423.67time_gap:0
09:39:5423.7time_gap:0
09:42:4623.41time_gap:0
sell seq: _13_82
10:00:0522.77time_gap:0
13:01:0523.7time_gap:0
14:49:3922.83time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：145 regularGap 1.0
seq: _10_9_13
10:12:3160.04time_gap:0
14:01:0161.84time_gap:0
seq: _19_18_34
10:16:5859.8time_gap:0
10:30:1162.8time_gap:0
seq: _9_14_14
10:11:1359.51time_gap:0
10:23:3062.2time_gap:0
seq: _32_32
09:46:5159.16time_gap:0
10:18:5460.18time_gap:0
14:39:0561.61time_gap:0
seq: _16_16
09:30:3659.89time_gap:0
09:30:4859.97time_gap:0
10:20:1460.77time_gap:0
seq: _11_18
10:11:4659.5time_gap:0
10:18:5160.01time_gap:0
10:30:3963.04time_gap:0
seq: _14_14
09:32:1659.51time_gap:0
10:23:1362.11time_gap:0
13:34:0361.6time_gap:0
seq: _19_11
09:31:1859.47time_gap:0
14:49:1762.72time_gap:0
14:51:2062.68time_gap:0
seq: _14_12
10:09:1059.46time_gap:0
10:22:0061.03time_gap:0
10:22:0060.99time_gap:0
10:23:3062.2time_gap:0
10:30:2162.89time_gap:0
10:52:1061.84time_gap:0
seq: _24_13
09:56:0659.32time_gap:0
10:08:4859.43time_gap:0
10:23:3062.2time_gap:0
seq: _11_22
09:31:2959.48time_gap:0
10:26:0062.07time_gap:0
13:00:0662.51time_gap:0
13:29:4261.82time_gap:0
14:35:5661.83time_gap:0
seq: _17_21
09:47:2959.35time_gap:0
11:23:0162.18time_gap:0
13:15:1461.91time_gap:0
seq: _17_12
10:22:0060.99time_gap:0
13:04:2762.12time_gap:0
13:04:4662.14time_gap:0
seq: _13_16
10:23:2762.2time_gap:0
10:23:3062.2time_gap:0
10:23:3062.2time_gap:0
------卖出------

sell seq: _14_11_20
09:41:1159.26time_gap:0
10:14:4459.7time_gap:0
10:15:4959.69time_gap:0
sell seq: _10_12_12
10:20:0560.68time_gap:0
13:48:2161.68time_gap:0
sell seq: _33_13
10:18:5160.08time_gap:0
10:21:0561.15time_gap:0
10:25:1862.09time_gap:0
sell seq: _16_11
09:40:0759.32time_gap:0
10:00:1659.04time_gap:0
10:12:3060.09time_gap:0
10:15:5059.69time_gap:0
10:19:0360.3time_gap:0
10:22:2161.55time_gap:0
10:26:4762.12time_gap:0
10:40:4561.97time_gap:0
sell seq: _14_22
10:00:0459.06time_gap:0
10:17:2159.82time_gap:0
10:23:2361.12time_gap:0
13:01:1462.61time_gap:0
13:01:3862.5time_gap:1
sell seq: _18_13
10:06:3659.19time_gap:0
10:17:2359.81time_gap:0
10:19:3060.5time_gap:0
10:21:2160.7time_gap:0
10:23:5062.56time_gap:0
10:24:0962.87time_gap:0
10:27:1562.09time_gap:0
10:51:2361.85time_gap:0
13:02:0962.38time_gap:0
13:47:1761.68time_gap:0
sell seq: _12_17
10:19:4060.49time_gap:0
10:21:3560.78time_gap:0
10:31:1162.9time_gap:0
sell seq: _13_32
10:05:5759.13time_gap:0
10:19:1860.35time_gap:0
14:35:1061.73time_gap:0
sell seq: _13_14
09:37:0858.96time_gap:0
10:00:2859.0time_gap:0
10:18:5160.03time_gap:0
10:19:2960.49time_gap:0
10:20:5761.4time_gap:0
10:22:2461.56time_gap:0
11:06:2961.95time_gap:0
11:15:1062.03time_gap:0
14:34:2461.73time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：143 regularGap 1.0
seq: _19_9_8
09:35:1355.8time_gap:0
09:53:3155.35time_gap:0
seq: _14_14_9
10:02:4955.4time_gap:0
10:27:0654.66time_gap:0
seq: _8_10_8
14:04:0061.27time_gap:1
14:56:4162.88time_gap:0
seq: _14_14
14:03:1661.0time_gap:0
14:46:0866.43time_gap:0
14:51:2164.11time_gap:0
14:53:1662.32time_gap:0
seq: _42_9
09:43:1555.8time_gap:0
10:23:3454.38time_gap:0
14:48:0066.47time_gap:0
seq: _26_19
09:42:5255.96time_gap:0
10:26:4954.58time_gap:0
14:53:1562.52time_gap:0
seq: _19_12
13:11:5057.31time_gap:0
14:43:3066.0time_gap:0
14:51:1864.17time_gap:0
seq: _17_12
10:22:0954.68time_gap:0
11:12:0056.84time_gap:0
13:28:2557.5time_gap:0
13:34:5857.86time_gap:0
13:37:3358.35time_gap:0
14:14:1461.75time_gap:0
14:49:0966.0time_gap:0
seq: _26_9
11:11:2056.71time_gap:0
14:36:1263.79time_gap:0
14:43:1665.98time_gap:0
seq: _21_9
13:26:3157.4time_gap:0
13:48:4360.2time_gap:1
14:03:1861.01time_gap:0
seq: _14_11
14:18:5262.46time_gap:0
14:39:1765.0time_gap:0
14:52:0163.6time_gap:0
------卖出------

sell seq: _9_11_9
10:33:3156.31time_gap:0
13:02:5758.09time_gap:0
13:42:3958.89time_gap:0
14:08:5062.2time_gap:0
14:38:1764.5time_gap:0
sell seq: _16_10_18
10:07:2755.04time_gap:0
14:25:2662.0time_gap:0
sell seq: _27_8
09:53:3155.35time_gap:0
14:36:1263.79time_gap:0
14:53:1562.5time_gap:0
sell seq: _9_27
09:48:0055.63time_gap:0
10:30:2755.85time_gap:0
10:36:5956.73time_gap:0
10:41:2456.55time_gap:0
sell seq: _17_13
09:33:5856.3time_gap:0
09:44:0855.71time_gap:0
09:46:0255.59time_gap:1
13:50:0062.3time_gap:0
14:49:0965.8time_gap:0
14:53:3862.52time_gap:0
sell seq: _34_8
10:23:3254.38time_gap:0
10:29:0855.36time_gap:0
14:44:5266.36time_gap:0
sell seq: _8_22
11:05:4856.55time_gap:0
11:23:5857.78time_gap:3
14:06:0161.89time_gap:0
sell seq: _12_14
13:05:0058.22time_gap:1
14:30:5663.43time_gap:0
14:53:1662.32time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：143 regularGap 1.0
seq: _11_12_26
09:31:5637.63time_gap:0
09:35:3337.41time_gap:0
seq: _18_17_13
10:00:4837.38time_gap:0
14:45:0437.85time_gap:0
14:45:2637.88time_gap:0
seq: _20_12_26
10:01:3137.42time_gap:1
14:40:1837.95time_gap:0
seq: _12_26_16
09:48:4737.13time_gap:0
09:52:3337.33time_gap:1
seq: _16_17_24
09:50:2637.22time_gap:0
14:40:1837.95time_gap:0
seq: _16_20_18
09:57:5137.29time_gap:0
13:56:0438.15time_gap:0
seq: _33_21
09:35:4537.6time_gap:0
13:24:2438.97time_gap:0
14:13:5438.3time_gap:0
seq: _31_11
13:25:1738.96time_gap:0
14:24:2738.09time_gap:0
14:44:1037.81time_gap:0
14:55:1637.98time_gap:0
seq: _29_17
10:01:3837.42time_gap:0
13:22:0838.94time_gap:0
14:39:2837.89time_gap:0
seq: _12_29
09:35:4837.53time_gap:1
10:04:3437.95time_gap:0
14:21:1438.11time_gap:0
seq: _11_44
09:31:1238.25time_gap:0
09:38:3337.49time_gap:0
10:09:5139.02time_gap:0
seq: _29_12
13:04:3339.17time_gap:0
13:09:5838.83time_gap:0
13:11:1738.85time_gap:0
14:02:1538.27time_gap:0
------卖出------

sell seq: _30_12_24
09:30:5538.3time_gap:0
09:47:2537.43time_gap:0
sell seq: _17_20_26
14:21:4138.1time_gap:0
14:44:2237.87time_gap:0
sell seq: _19_23
09:52:3237.28time_gap:0
10:01:5137.47time_gap:0
10:09:3639.3time_gap:0
14:16:3638.2time_gap:0
14:54:4737.95time_gap:1
sell seq: _22_26
09:53:5037.39time_gap:0
10:02:1937.57time_gap:0
10:09:5639.01time_gap:0
14:11:2938.38time_gap:0
sell seq: _26_17
09:49:1037.05time_gap:0
10:00:1337.37time_gap:0
14:16:1838.21time_gap:0
14:21:4538.11time_gap:0
14:43:0337.84time_gap:0
sell seq: _32_14
09:30:1237.65time_gap:0
10:13:4538.4time_gap:0
13:27:1538.82time_gap:0
sell seq: _34_13
09:34:1637.66time_gap:1
11:21:0738.8time_gap:0
14:34:4438.01time_gap:0
sell seq: _22_23
09:40:4237.08time_gap:0
10:07:1739.26time_gap:0
11:28:0438.9time_gap:0
14:52:2637.95time_gap:0
sell seq: _36_13
09:31:2237.99time_gap:0
09:50:0736.99time_gap:0
09:55:4337.18time_gap:0
13:46:1438.69time_gap:0
sell seq: _22_34
10:09:3039.4time_gap:0
13:24:2438.97time_gap:0
14:13:5338.29time_gap:1
sell seq: _23_32
09:44:4137.27time_gap:0
10:11:2038.5time_gap:0
14:13:5838.29time_gap:0
sell seq: _28_14
09:31:0238.3time_gap:0
09:38:0437.34time_gap:0
13:31:0738.6time_gap:0
sell seq: _12_38
09:35:0637.56time_gap:0
11:07:1339.0time_gap:0
13:19:4439.03time_gap:0
13:21:1439.01time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：141 regularGap 1.0
seq: _52_17_30
09:44:4117.86time_gap:0
10:01:2017.69time_gap:0
seq: _17_31_46
10:00:1017.71time_gap:0
13:30:4817.74time_gap:1
seq: _11_53_30
13:31:2317.73time_gap:0
14:20:1917.69time_gap:0
seq: _34_40_22
14:28:2317.66time_gap:0
14:35:3817.62time_gap:0
seq: _12_76
09:31:0718.12time_gap:0
09:58:5117.74time_gap:0
10:20:1417.54time_gap:0
10:41:0917.76time_gap:0
14:55:3417.53time_gap:0
seq: _57_31
09:30:5318.16time_gap:0
14:36:2817.62time_gap:0
14:55:3017.55time_gap:0
seq: _11_119
09:31:2018.04time_gap:0
10:16:4017.62time_gap:0
10:42:1517.78time_gap:0
seq: _17_78
09:31:2818.0time_gap:0
09:59:5717.72time_gap:0
10:21:1017.6time_gap:0
seq: _12_83
09:32:4517.97time_gap:0
10:46:5317.73time_gap:0
14:17:5317.69time_gap:0
14:55:1817.54time_gap:0
------卖出------

sell seq: _17_52_12_51
11:12:4617.8time_gap:1
14:48:2417.56time_gap:0
sell seq: _13_18_55
09:31:3318.0time_gap:0
10:18:3917.6time_gap:0
10:40:4917.73time_gap:1
sell seq: _26_12_71
09:31:3518.0time_gap:0
09:32:3917.96time_gap:0
sell seq: _17_47_31
09:35:2017.95time_gap:0
10:40:5417.75time_gap:0
14:08:4717.71time_gap:0
sell seq: _16_21_53
11:23:5317.81time_gap:0
13:44:0817.68time_gap:1
sell seq: _43_11_33
09:39:1918.02time_gap:0
14:06:5617.69time_gap:0
sell seq: _28_15_81
13:45:0317.7time_gap:1
13:48:1417.69time_gap:0
sell seq: _51_21_16
09:57:2517.73time_gap:0
13:03:1017.85time_gap:0
sell seq: _51_38
09:30:2118.13time_gap:0
11:05:0317.8time_gap:0
14:38:2717.61time_gap:0
sell seq: _13_88
09:32:5817.95time_gap:0
10:53:3117.72time_gap:0
13:19:5017.77time_gap:0
sell seq: _21_68
09:34:2717.92time_gap:0
11:04:3417.79time_gap:0
11:25:5617.83time_gap:0
sell seq: _11_114
09:39:2717.96time_gap:0
10:41:1317.77time_gap:0
10:55:5717.64time_gap:0
14:22:1717.7time_gap:0
sell seq: _11_93
13:46:5617.69time_gap:0
13:57:1617.68time_gap:0
14:41:4517.6time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：136 regularGap 1.0
seq: _22_13
09:32:3846.79time_gap:0
10:57:0747.22time_gap:0
11:11:0949.11time_gap:0
13:10:0248.37time_gap:0
13:20:0549.2time_gap:0
13:26:4748.98time_gap:0
seq: _32_12
09:31:5046.66time_gap:0
10:01:0545.91time_gap:0
10:29:1146.45time_gap:0
10:37:1346.63time_gap:0
10:37:3746.75time_gap:0
14:32:1248.22time_gap:0
seq: _21_17
10:01:3545.78time_gap:0
10:37:5346.83time_gap:0
13:26:1848.9time_gap:0
seq: _107_12
09:32:5846.6time_gap:0
10:27:0146.29time_gap:0
13:36:3948.72time_gap:0
seq: _23_17
09:41:2146.39time_gap:0
09:44:5246.36time_gap:0
09:45:2946.27time_gap:1
10:06:5546.06time_gap:0
11:03:1449.64time_gap:0
seq: _14_22
09:40:2246.51time_gap:0
09:48:1946.32time_gap:0
11:03:4449.31time_gap:0
14:54:2347.48time_gap:0
seq: _11_23
09:42:1846.17time_gap:0
11:19:5148.74time_gap:0
13:23:1648.91time_gap:0
14:09:5848.52time_gap:0
seq: _18_16
11:04:1649.94time_gap:0
14:47:3447.68time_gap:0
14:55:2247.54time_gap:0
------卖出------

sell seq: _18_14
10:56:5047.18time_gap:0
11:24:3548.73time_gap:0
14:14:0548.4time_gap:0
14:44:5147.76time_gap:0
sell seq: _12_22
09:33:3946.77time_gap:0
09:51:0546.17time_gap:0
11:05:5349.22time_gap:0
14:03:4848.44time_gap:0
sell seq: _11_27
09:55:1346.32time_gap:0
11:01:2649.49time_gap:0
11:05:5249.25time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：136 regularGap 1.0
seq: _14_15_19_19_21_19_18
09:32:2819.19time_gap:0
09:32:2819.19time_gap:0
seq: _22_22_21_18
09:32:2819.19time_gap:0
09:33:1819.11time_gap:0
seq: _48_30_52
09:49:0418.58time_gap:0
13:17:3518.69time_gap:0
seq: _18_82_56
10:46:2118.28time_gap:0
10:47:0718.28time_gap:0
seq: _106_106
09:31:2618.78time_gap:0
09:31:3918.84time_gap:0
09:32:0618.83time_gap:0
------卖出------

sell seq: _11_20_16_20_21
09:31:2118.82time_gap:0
09:37:4518.59time_gap:0
sell seq: _19_17_19_16_20
09:36:3618.74time_gap:0
09:36:4818.74time_gap:0
sell seq: _13_19_13_19_36
09:31:1818.82time_gap:0
09:31:2118.82time_gap:0
sell seq: _38_30_11_27
09:33:1419.17time_gap:0
13:17:5318.7time_gap:0
sell seq: _44_44_44
09:30:2618.44time_gap:0
09:30:2618.44time_gap:0
sell seq: _66_24
09:34:1718.85time_gap:0
09:39:3318.75time_gap:0
14:33:5218.66time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：132 regularGap 1.0
seq: _26_21_13
13:00:0848.0time_gap:0
14:52:5448.39time_gap:0
seq: _29_18_26
13:29:0248.0time_gap:0
13:55:3148.56time_gap:0
14:06:5748.7time_gap:0
14:20:3448.55time_gap:0
seq: _24_24
10:29:2046.98time_gap:0
11:17:0548.0time_gap:0
13:52:4148.58time_gap:0
seq: _37_14
10:34:1546.94time_gap:0
10:44:2947.47time_gap:0
13:04:5948.0time_gap:0
14:20:3448.6time_gap:0
seq: _18_26
13:29:3048.08time_gap:0
14:20:3448.55time_gap:0
14:46:5148.44time_gap:0
seq: _19_16
10:23:0346.99time_gap:0
10:31:4246.92time_gap:0
10:35:3746.9time_gap:0
seq: _17_18
13:42:2347.94time_gap:0
13:55:3148.56time_gap:0
14:21:4348.66time_gap:0
seq: _17_23
10:30:1047.09time_gap:0
10:35:2046.91time_gap:0
13:50:2648.28time_gap:0
------卖出------

sell seq: _17_17_17
09:53:4647.0time_gap:0
09:53:4647.0time_gap:0
sell seq: _16_23
10:19:0246.89time_gap:0
10:30:1047.09time_gap:0
10:55:2347.52time_gap:0
13:50:2648.28time_gap:0
14:11:1648.89time_gap:0
14:25:1848.57time_gap:0
sell seq: _24_14
09:40:3647.36time_gap:0
10:29:2046.98time_gap:0
10:39:4147.23time_gap:0
10:40:3647.34time_gap:0
sell seq: _13_19
09:41:5947.3time_gap:0
10:35:0146.94time_gap:0
14:19:4348.85time_gap:0
14:24:4548.58time_gap:0
14:35:2548.7time_gap:0
sell seq: _17_17
09:53:4647.0time_gap:0
10:35:3746.9time_gap:0
13:42:2347.94time_gap:0
13:46:5648.2time_gap:0
13:50:5448.36time_gap:1
14:21:4348.66time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：131 regularGap 1.0
seq: _11_14_14_19_12_13_13
09:31:3616.88time_gap:0
09:33:5116.91time_gap:0
seq: _18_49_40
11:05:0917.13time_gap:0
11:05:5017.14time_gap:0
seq: _177_30_12
11:23:2717.2time_gap:0
13:59:0417.16time_gap:0
seq: _53_53
09:38:5716.84time_gap:0
09:52:1116.93time_gap:0
13:50:5317.42time_gap:0
14:08:1417.29time_gap:0
14:40:2017.23time_gap:1
seq: _46_46
09:30:2716.9time_gap:0
09:30:5016.92time_gap:0
10:16:1016.77time_gap:0
seq: _19_107
10:53:5316.91time_gap:0
11:23:3217.2time_gap:0
13:59:5517.28time_gap:0
seq: _108_54
13:19:3017.45time_gap:0
13:39:5917.44time_gap:0
13:43:1517.43time_gap:0
------卖出------

sell seq: _48_34_37
10:18:0216.77time_gap:0
13:08:0417.11time_gap:0
sell seq: _19_26_50
11:00:1017.07time_gap:0
11:08:4917.18time_gap:0
sell seq: _54_54
10:18:0216.49time_gap:0
10:31:3116.5time_gap:0
10:32:5016.52time_gap:0
11:18:2917.2time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：124 regularGap 1.0
seq: _12_12_30
09:38:0133.3time_gap:0
13:55:0834.38time_gap:0
seq: _23_24
10:46:3334.1time_gap:0
11:02:0534.2time_gap:0
11:20:0934.4time_gap:0
11:24:0434.34time_gap:0
13:12:0034.92time_gap:0
14:55:0633.7time_gap:0
seq: _14_43
11:07:0534.49time_gap:0
14:42:1633.67time_gap:0
14:45:0033.6time_gap:0
seq: _28_21
09:35:0934.5time_gap:0
11:04:4834.4time_gap:0
14:41:1333.7time_gap:0
14:47:0833.6time_gap:0
14:48:1633.81time_gap:0
seq: _11_36
09:33:4234.2time_gap:0
09:50:4733.75time_gap:0
14:48:1833.84time_gap:0
seq: _38_12
09:34:3634.36time_gap:0
09:38:1233.28time_gap:0
14:04:2534.2time_gap:0
14:15:1834.13time_gap:0
seq: _43_14
09:31:0035.5time_gap:0
09:31:0435.38time_gap:0
09:31:0834.7time_gap:1
09:38:0933.25time_gap:1
09:55:1134.56time_gap:0
seq: _34_19
09:34:3434.35time_gap:0
09:52:1134.06time_gap:0
14:45:0333.63time_gap:0
------卖出------

sell seq: _18_17_16_16_18_16
13:09:3534.74time_gap:0
13:17:2434.9time_gap:0
sell seq: _18_17_16_16_18
13:09:3534.73time_gap:0
13:50:3934.35time_gap:0
sell seq: _78_14_31_15
11:06:4234.4time_gap:0
11:18:3934.4time_gap:0
sell seq: _27_17_19
10:22:2433.87time_gap:0
10:47:1234.06time_gap:0
sell seq: _31_15_21
11:24:5034.4time_gap:0
13:00:0034.4time_gap:0
sell seq: _14_12_19
09:40:0633.35time_gap:0
13:30:0734.39time_gap:0
sell seq: _18_37
09:51:5533.98time_gap:0
11:26:3034.4time_gap:0
14:09:1134.15time_gap:0
sell seq: _21_23
13:15:3034.72time_gap:0
13:58:0634.16time_gap:0
14:39:3933.74time_gap:0
sell seq: _28_18
09:30:2134.2time_gap:0
10:47:3034.06time_gap:0
13:00:5235.19time_gap:0
sell seq: _23_29
09:56:0534.2time_gap:1
10:24:1833.7time_gap:0
10:39:4333.85time_gap:0
11:18:5034.37time_gap:0

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：123 regularGap 1.0
seq: _20_13_14
09:31:4846.66time_gap:0
09:32:2445.7time_gap:0
10:08:0242.28time_gap:1
seq: _11_18_10
09:39:4242.93time_gap:0
09:39:4442.94time_gap:0
seq: _15_31_23
09:35:1442.61time_gap:0
09:45:5042.17time_gap:0
seq: _18_19
09:30:1849.5time_gap:0
09:33:1745.15time_gap:0
09:58:4843.88time_gap:0
14:23:3543.65time_gap:0
seq: _19_27
09:33:1845.13time_gap:0
09:35:2642.43time_gap:0
11:05:0044.2time_gap:0
14:33:2245.31time_gap:0
seq: _12_22
09:33:1045.32time_gap:0
10:40:0344.17time_gap:0
11:13:0644.65time_gap:0
seq: _38_22
09:34:0844.0time_gap:0
09:45:3242.23time_gap:1
10:07:2342.43time_gap:0
10:30:0843.07time_gap:0
seq: _23_24
09:46:5342.1time_gap:0
10:09:2742.5time_gap:0
10:09:3042.49time_gap:0
10:19:2042.44time_gap:0
13:47:4743.58time_gap:0
seq: _26_11
09:39:1942.51time_gap:1
13:40:0843.67time_gap:0
14:27:0944.29time_gap:0
------卖出------

sell seq: _12_10_26
09:31:0648.09time_gap:0
10:11:0942.89time_gap:0
sell seq: _12_13_10
10:11:0942.89time_gap:0
11:26:3844.45time_gap:0
sell seq: _13_15_16
10:30:5942.7time_gap:0
10:35:2044.29time_gap:0
sell seq: _14_12_12
10:50:1042.66time_gap:0
14:31:3444.79time_gap:0
sell seq: _14_42
10:17:3543.03time_gap:1
14:33:2345.31time_gap:0
14:41:1248.44time_gap:0
14:49:3748.88time_gap:0
sell seq: _29_19
09:32:1046.3time_gap:0
09:53:2144.0time_gap:0
14:49:3048.93time_gap:0
sell seq: _14_22
10:42:2943.28time_gap:3
11:03:0944.21time_gap:1
14:33:1845.3time_gap:0
14:37:5348.48time_gap:1
sell seq: _17_23
10:19:3842.51time_gap:0
10:30:4642.81time_gap:0
13:47:4643.58time_gap:1
14:06:3043.01time_gap:0
14:22:1443.59time_gap:0
14:51:4048.91time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：117 regularGap 1.0
seq: _110_110_110_111_111_111_111
13:20:102.36time_gap:0
13:20:102.36time_gap:0
seq: _109_109_109_109_109_109
13:20:102.36time_gap:0
13:20:102.36time_gap:0
seq: _499_499_49
11:13:532.33time_gap:0
11:16:442.34time_gap:0
seq: _499_499
10:01:332.25time_gap:0
11:13:532.33time_gap:0
11:14:282.34time_gap:0
13:50:112.3time_gap:0
14:27:072.29time_gap:0
------卖出------

sell seq: _499_499_499
10:20:092.28time_gap:0
10:20:092.28time_gap:0
10:25:372.27time_gap:0
11:22:292.35time_gap:0
11:22:292.35time_gap:0
13:44:482.31time_gap:0
sell seq: _499_499
10:20:092.28time_gap:0
10:46:062.32time_gap:0
10:48:402.33time_gap:0
10:51:132.32time_gap:0
11:02:432.34time_gap:0
11:02:442.34time_gap:0
11:22:292.35time_gap:0
11:22:292.35time_gap:0
11:22:292.35time_gap:0
11:22:292.35time_gap:0
13:07:542.35time_gap:0
13:44:482.31time_gap:0
13:44:482.31time_gap:0
13:49:272.3time_gap:1

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：117 regularGap 1.0
seq: _14_13_15
10:34:0755.31time_gap:0
10:55:2855.75time_gap:0
seq: _17_14
10:38:0255.49time_gap:0
11:17:1056.01time_gap:0
11:20:0456.2time_gap:0
13:13:0158.05time_gap:0
13:39:3857.18time_gap:0
14:36:1756.93time_gap:0
14:55:1257.66time_gap:0
seq: _14_28
10:03:5055.1time_gap:1
11:09:1056.16time_gap:0
13:08:4457.86time_gap:0
seq: _23_19
10:23:4455.02time_gap:0
13:14:5757.77time_gap:0
13:26:0557.35time_gap:0
seq: _14_19
10:34:4155.39time_gap:0
11:09:5156.06time_gap:0
13:07:3657.8time_gap:0
seq: _22_9
10:38:0255.5time_gap:0
10:53:4355.8time_gap:0
13:22:2457.45time_gap:0
------卖出------

sell seq: _10_11_9
10:38:3755.55time_gap:0
13:03:1958.09time_gap:0
sell seq: _11_11_13
10:10:4655.09time_gap:1
11:24:2257.65time_gap:0
11:24:2457.65time_gap:0
sell seq: _21_22
09:31:5756.92time_gap:0
11:21:3356.0time_gap:0
13:00:4757.79time_gap:1
sell seq: _12_16
09:31:3556.56time_gap:0
10:12:2055.19time_gap:0
13:43:2157.24time_gap:0
sell seq: _14_18
10:32:4055.4time_gap:0
10:43:5055.68time_gap:0
11:09:0256.14time_gap:0
11:29:0157.93time_gap:0
13:49:2757.01time_gap:1
14:53:3656.69time_gap:0
14:55:3056.66time_gap:0
sell seq: _14_13
11:17:1656.11time_gap:0
11:20:5156.25time_gap:0
11:24:4657.39time_gap:0
sell seq: _33_33
09:30:3956.21time_gap:0
09:33:3356.45time_gap:0
10:55:2855.75time_gap:0
sell seq: _22_12
10:16:5354.98time_gap:0
10:35:5855.23time_gap:0
11:13:1156.09time_gap:0
sell seq: _18_17
09:43:3655.46time_gap:0
10:40:0155.66time_gap:0
10:50:5655.99time_gap:0
11:24:2657.65time_gap:0
13:00:0258.0time_gap:0
14:14:1957.07time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：116 regularGap 1.0
seq: _15_14_16_15_15_16_14
13:25:4618.1time_gap:0
13:59:2518.14time_gap:0
seq: _30_33_27
10:25:0318.35time_gap:0
10:25:0718.35time_gap:0
seq: _87_71_59
13:13:1218.35time_gap:0
13:54:5018.35time_gap:0
seq: _52_43
10:25:0018.35time_gap:0
10:28:3318.35time_gap:0
13:10:1517.64time_gap:0
seq: _108_76
10:25:1018.35time_gap:0
10:48:2918.35time_gap:0
11:24:2918.13time_gap:0
------卖出------

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：115 regularGap 1.0
seq: _499_499_499_499
09:34:462.86time_gap:1
10:08:432.85time_gap:0
10:13:142.86time_gap:0
seq: _499_499
09:34:472.86time_gap:0
09:41:352.83time_gap:0
09:41:352.83time_gap:0
10:13:142.86time_gap:0
10:20:012.85time_gap:0
10:20:102.88time_gap:0
seq: _42_499
09:41:352.83time_gap:0
09:49:412.81time_gap:0
10:08:552.86time_gap:0
------卖出------

sell seq: _499_499_499_499
13:10:003.0time_gap:0
13:11:442.98time_gap:0
sell seq: _499_499_499
10:24:372.87time_gap:0
10:49:562.87time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：113 regularGap 1.0
seq: _20_24_11_13_13_13
09:58:1624.45time_gap:0
10:32:2424.36time_gap:0
seq: _14_21_13_11_21
09:34:0424.59time_gap:0
09:36:4624.45time_gap:0
seq: _26_20_22
09:52:1824.8time_gap:0
10:37:0524.12time_gap:0
seq: _19_30_14
10:13:1224.31time_gap:0
11:13:4724.42time_gap:0
------卖出------

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：113 regularGap 1.0
seq: _33_17_25
09:30:0823.49time_gap:0
09:30:5224.01time_gap:0
seq: _13_34_20
09:30:1523.7time_gap:0
09:30:1523.7time_gap:0
seq: _17_35_16
09:30:2023.71time_gap:0
14:19:1322.81time_gap:0
seq: _18_12_50
09:39:3523.07time_gap:0
14:32:0223.16time_gap:0
seq: _45_11_19
14:21:5822.89time_gap:0
14:35:4024.27time_gap:0
seq: _12_54
09:30:1523.7time_gap:0
09:30:1523.7time_gap:0
09:30:3823.97time_gap:0
14:41:5424.78time_gap:0
seq: _49_48
09:30:2023.71time_gap:0
09:41:5122.88time_gap:0
14:47:4824.03time_gap:0
seq: _17_52
09:30:2023.71time_gap:0
09:32:3723.77time_gap:0
14:55:0823.79time_gap:0
seq: _48_18
09:54:3922.97time_gap:0
11:20:1022.41time_gap:0
14:39:3824.51time_gap:0
14:55:4723.92time_gap:0
seq: _44_41
09:41:0322.88time_gap:0
09:41:1922.95time_gap:0
09:48:0723.01time_gap:0
11:14:0722.5time_gap:0
seq: _88_88
10:35:2022.85time_gap:0
11:05:1022.71time_gap:0
11:07:1322.72time_gap:0
------卖出------

sell seq: _24_16_17_12
09:30:5224.1time_gap:0
11:24:4622.73time_gap:0
sell seq: _14_83
10:04:2623.0time_gap:0
14:10:0622.89time_gap:0
14:48:3224.02time_gap:0
sell seq: _37_31
14:22:4122.95time_gap:1
14:36:3725.25time_gap:0
14:46:4424.2time_gap:0
sell seq: _62_11
14:30:0822.69time_gap:0
14:38:4225.39time_gap:0
14:53:2824.0time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：109 regularGap 1.0
seq: _30_20_22_13
09:42:3820.24time_gap:0
10:47:3120.05time_gap:0
seq: _24_20_58
09:32:4920.36time_gap:0
10:09:2020.06time_gap:0
seq: _28_19_51
10:53:5520.22time_gap:0
13:33:4520.01time_gap:0
seq: _33_36_39
09:50:1919.94time_gap:0
09:51:1219.93time_gap:0
seq: _12_73
09:30:0220.56time_gap:0
09:30:4120.52time_gap:0
09:31:1020.47time_gap:0
09:36:2020.51time_gap:0
seq: _22_52
09:30:0620.55time_gap:0
09:30:2120.65time_gap:0
09:44:5020.08time_gap:0
10:05:1420.11time_gap:0
13:35:3620.08time_gap:0
seq: _27_48
09:36:4320.62time_gap:0
10:54:0820.2time_gap:0
13:51:3619.75time_gap:0
seq: _12_78
13:38:0620.01time_gap:0
14:08:1420.1time_gap:1
14:39:2219.87time_gap:0
seq: _26_51
09:55:2720.08time_gap:0
14:33:2919.9time_gap:0
14:49:3019.8time_gap:0
------卖出------

sell seq: _13_60_20_12
13:36:4420.02time_gap:1
14:52:5819.88time_gap:0
sell seq: _17_25_36
09:48:4420.08time_gap:0
10:51:3420.09time_gap:0
sell seq: _12_54_20
11:10:3620.21time_gap:0
13:42:2719.94time_gap:0
sell seq: _22_54
09:30:5520.52time_gap:0
09:53:3720.02time_gap:0
10:54:0920.18time_gap:0
13:06:4620.15time_gap:0
13:53:4519.71time_gap:0
sell seq: _13_99
09:30:5520.49time_gap:0
10:18:3020.02time_gap:0
10:37:4120.1time_gap:0
sell seq: _82_13
09:32:2320.36time_gap:0
09:43:4220.23time_gap:0
09:47:4120.02time_gap:0
sell seq: _13_66
09:31:1720.43time_gap:0
09:39:2920.56time_gap:0
14:56:3519.8time_gap:0
sell seq: _12_73
09:36:4320.66time_gap:0
11:15:2620.2time_gap:0
13:41:4019.99time_gap:1
sell seq: _13_78
09:52:0020.12time_gap:0
10:29:0619.96time_gap:1
14:54:0819.94time_gap:0
sell seq: _31_96
09:32:5120.35time_gap:0
09:47:4320.01time_gap:0
13:44:3819.89time_gap:0
sell seq: _26_72
10:39:5920.11time_gap:0
10:58:0520.1time_gap:0
13:41:3219.99time_gap:0
sell seq: _99_18
09:44:3120.1time_gap:0
13:52:5119.69time_gap:0
14:55:4719.45time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：108 regularGap 1.0
seq: _14_16_14_14_14_14_12
10:53:4320.05time_gap:0
11:16:2520.08time_gap:0
seq: _15_14_12_11_14_15_14
10:53:4320.05time_gap:0
11:19:1020.07time_gap:0
------卖出------

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：108 regularGap 1.0
seq: _19_28_16
09:30:1929.14time_gap:0
09:32:5830.11time_gap:0
09:52:0630.93time_gap:0
seq: _12_29_16
09:48:2430.76time_gap:0
10:45:0235.66time_gap:0
seq: _16_20_14
09:52:3731.26time_gap:0
10:33:0231.85time_gap:1
seq: _15_11_21
10:42:1933.7time_gap:0
14:18:3934.82time_gap:0
seq: _24_28
09:58:0432.47time_gap:0
10:08:5631.01time_gap:0
10:54:3635.66time_gap:0
seq: _27_27
10:42:4933.86time_gap:0
10:45:0135.66time_gap:0
10:55:5635.66time_gap:0
11:28:5635.62time_gap:0
seq: _13_34
10:48:4135.66time_gap:0
10:48:5935.66time_gap:0
13:59:0534.65time_gap:0
------卖出------

sell seq: _98_22_13
09:58:0432.43time_gap:0
11:07:4934.81time_gap:0
sell seq: _16_16_15
10:48:4835.66time_gap:0
10:56:2435.66time_gap:0
sell seq: _22_34
09:30:5829.69time_gap:0
09:47:3230.9time_gap:0
13:40:1434.57time_gap:0
sell seq: _12_43
09:42:5930.09time_gap:0
10:45:0035.66time_gap:0
10:45:0235.66time_gap:0
10:57:5035.01time_gap:0
sell seq: _38_32
09:32:0230.3time_gap:1
09:37:0931.08time_gap:0
09:49:5930.83time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：105 regularGap 1.0
seq: _16_14_15_12_11_14_14
10:45:0916.8time_gap:0
11:11:5816.9time_gap:0
seq: _39_50_12
13:03:5416.72time_gap:0
14:55:5316.79time_gap:1
seq: _34_32_26
14:17:3916.83time_gap:0
14:36:3916.94time_gap:0
14:46:3516.86time_gap:0
seq: _292_292
11:09:4816.75time_gap:0
11:09:4816.75time_gap:0
11:09:4816.75time_gap:0
------卖出------

sell seq: _20_11_72
10:12:5116.39time_gap:0
11:11:1216.84time_gap:0
sell seq: _51_43
11:12:4316.93time_gap:0
13:09:4816.73time_gap:0
13:11:0116.7time_gap:0

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
score：104 regularGap 1.0
seq: _227_272_227_272
09:30:372.57time_gap:0
09:30:372.57time_gap:1
seq: _499_499_499
13:04:272.62time_gap:0
13:41:392.7time_gap:0
seq: _499_500_38
13:04:432.63time_gap:0
13:04:442.64time_gap:0
seq: _499_499
09:30:412.57time_gap:0
10:55:292.62time_gap:0
11:17:072.59time_gap:0
13:02:522.61time_gap:1
13:03:512.62time_gap:0
13:15:102.69time_gap:0
13:41:532.72time_gap:1
------卖出------

sell seq: _218_218_218_218
10:00:392.54time_gap:0
10:00:392.54time_gap:0
sell seq: _253_246_239
09:44:422.58time_gap:0
09:44:472.58time_gap:0
sell seq: _499_499_499
10:32:322.58time_gap:0
10:40:372.59time_gap:0
13:23:332.67time_gap:1
13:55:462.71time_gap:0
13:55:532.71time_gap:0
sell seq: _499_499
10:40:342.59time_gap:1
10:57:442.62time_gap:0
10:58:012.62time_gap:1
10:58:142.62time_gap:1
13:47:152.72time_gap:0
13:47:172.72time_gap:0
13:55:482.71time_gap:0
13:55:512.71time_gap:0
13:55:522.71time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：103 regularGap 1.0
seq: _14_17_16_15_16_15_14
10:01:2314.15time_gap:0
10:01:2314.15time_gap:0
seq: _29_17_29_17_29
09:30:2215.42time_gap:0
09:30:2215.42time_gap:0
seq: _159_159_39
14:51:2114.41time_gap:0
14:51:3614.46time_gap:0
seq: _52_52_52
09:45:1414.44time_gap:0
09:45:1414.44time_gap:0
------卖出------

sell seq: _33_34_33
09:32:2215.05time_gap:0
09:34:2714.89time_gap:0
sell seq: _28_42_42
10:52:1315.06time_gap:0
10:52:1315.06time_gap:0
sell seq: _12_133
09:33:4114.8time_gap:0
10:19:0214.01time_gap:0
13:01:0415.02time_gap:0
14:42:0614.5time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：102 regularGap 1.0
seq: _20_14_12
10:52:4646.36time_gap:0
14:26:0346.25time_gap:0
seq: _13_27
09:36:3548.09time_gap:0
14:45:1343.87time_gap:0
14:56:4044.33time_gap:0
seq: _21_23
11:27:0047.63time_gap:0
14:35:0044.77time_gap:0
14:50:0843.77time_gap:0
seq: _23_11
09:55:3947.08time_gap:0
10:18:2746.21time_gap:0
10:31:4946.48time_gap:0
13:27:4047.17time_gap:0
13:28:3447.07time_gap:0
14:27:2445.8time_gap:0
seq: _27_18
14:26:2846.22time_gap:0
14:50:0643.71time_gap:0
14:56:1644.44time_gap:0
14:56:5644.34time_gap:0
seq: _36_21
10:32:4346.2time_gap:0
14:20:0946.48time_gap:0
14:49:1643.83time_gap:0
seq: _12_48
10:33:0346.19time_gap:0
14:33:1845.2time_gap:0
14:39:4244.0time_gap:0
seq: _16_22
14:47:4244.34time_gap:0
14:53:5844.08time_gap:0
14:56:1344.31time_gap:0
------卖出------

sell seq: _13_13_17
09:36:2648.12time_gap:0
09:45:1147.18time_gap:0
sell seq: _22_12_39
09:39:3747.57time_gap:0
14:23:5846.26time_gap:1
sell seq: _17_28
09:30:0048.83time_gap:0
10:16:5246.2time_gap:0
14:55:2343.95time_gap:0
sell seq: _13_28
09:32:0049.0time_gap:0
09:32:3148.76time_gap:0
09:38:5447.7time_gap:0
09:56:4246.88time_gap:0
13:01:2247.67time_gap:0
14:55:1643.96time_gap:0
sell seq: _22_22
09:33:3248.91time_gap:0
14:51:5443.61time_gap:0
14:55:1044.0time_gap:0
sell seq: _21_18
09:30:3749.3time_gap:0
09:35:1848.22time_gap:0
13:37:1046.87time_gap:0
14:47:1244.33time_gap:0
14:52:1343.7time_gap:0
sell seq: _21_14
09:34:0548.89time_gap:0
09:36:1748.13time_gap:0
09:36:5148.08time_gap:0
11:09:2646.81time_gap:0
14:20:2546.42time_gap:0
14:26:2646.23time_gap:0
14:34:4444.88time_gap:0
14:39:1344.22time_gap:0
sell seq: _26_12
09:33:1448.64time_gap:0
09:33:4248.77time_gap:0
14:35:2544.4time_gap:0
sell seq: _16_19
09:34:1948.65time_gap:0
10:59:5446.34time_gap:0
13:19:3747.23time_gap:0
14:16:1146.5time_gap:1
14:50:0743.67time_gap:0
sell seq: _42_39
09:35:1748.24time_gap:1
11:27:1147.65time_gap:0
13:25:4647.2time_gap:0
sell seq: _38_16
09:35:3448.21time_gap:0
10:25:1346.59time_gap:0
14:20:0746.48time_gap:0
14:27:2246.17time_gap:0
14:27:3345.75time_gap:1
14:43:3544.19time_gap:0
sell seq: _39_34
09:36:1048.11time_gap:0
10:10:3146.37time_gap:0
11:23:4147.47time_gap:0
13:07:4347.38time_gap:0
13:22:0347.22time_gap:0
sell seq: _44_13
13:00:2847.81time_gap:0
14:20:2246.4time_gap:0
14:27:1046.21time_gap:0
sell seq: _12_39
09:52:5347.12time_gap:0
13:03:3847.37time_gap:0
14:29:4145.37time_gap:0
sell seq: _39_14
09:48:1246.77time_gap:0
14:20:1346.43time_gap:0
14:54:5243.97time_gap:0
sell seq: _18_18
11:17:0647.0time_gap:0
13:03:2247.44time_gap:0
13:25:5447.18time_gap:0
14:40:2643.7time_gap:0
sell seq: _19_29
11:12:2947.55time_gap:0
14:14:5246.68time_gap:0
14:52:0543.73time_gap:0
sell seq: _34_34
09:48:3746.69time_gap:0
09:52:3947.15time_gap:0
10:19:3046.27time_gap:0
11:19:2947.2time_gap:0
13:22:2947.19time_gap:3
14:15:2746.6time_gap:0
sell seq: _36_13
13:28:2347.09time_gap:0
14:15:3246.58time_gap:0
14:27:2146.18time_gap:0
sell seq: _13_34
14:14:4646.69time_gap:0
14:23:0146.23time_gap:1
14:39:1644.2time_gap:1
14:43:5644.0time_gap:0
sell seq: _34_13
09:58:0046.78time_gap:1
13:00:4647.72time_gap:0
13:40:2246.82time_gap:0
sell seq: _34_18
11:20:0647.32time_gap:0
11:24:0747.53time_gap:0
14:09:0146.54time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：98 regularGap 1.0
seq: _15_28_15_13_12_13_13
13:44:1015.98time_gap:0
13:46:1616.0time_gap:0
seq: _17_13_14_13_12_13_12
13:40:5515.94time_gap:0
13:44:1015.98time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：98 regularGap 1.0
seq: _18_11_19
10:37:1042.8time_gap:0
13:14:1043.01time_gap:0
seq: _13_15_11
13:35:0843.68time_gap:0
15:00:0143.62time_gap:0
seq: _12_17_21
11:05:4643.8time_gap:0
14:43:0843.5time_gap:0
seq: _19_28
09:47:2542.31time_gap:0
10:50:2543.7time_gap:0
14:43:2443.48time_gap:0
14:51:2543.36time_gap:0
seq: _12_23
10:42:0142.99time_gap:0
11:23:2844.09time_gap:0
13:05:0043.18time_gap:0
14:40:5843.49time_gap:0
seq: _23_16
09:36:4141.97time_gap:0
09:56:3142.15time_gap:0
10:40:5342.96time_gap:0
seq: _17_22
10:37:1942.85time_gap:0
14:49:3543.39time_gap:0
15:00:0144.06time_gap:0
seq: _19_17
09:31:1442.63time_gap:0
09:45:0042.78time_gap:0
10:35:2842.58time_gap:0
14:47:3543.37time_gap:0
14:53:2443.26time_gap:0
seq: _14_23
09:40:5742.43time_gap:0
09:41:4842.75time_gap:0
10:50:2543.7time_gap:0
seq: _23_13
10:28:4842.42time_gap:0
10:33:4942.51time_gap:0
13:00:2543.86time_gap:0
14:40:0443.42time_gap:0
seq: _13_28
09:58:0142.3time_gap:0
10:34:3242.67time_gap:0
14:44:2443.46time_gap:0
------卖出------

sell seq: _11_18_15
13:44:0743.44time_gap:0
14:56:1243.22time_gap:0
sell seq: _16_12_15
09:41:2242.73time_gap:0
10:10:5342.0time_gap:0
sell seq: _13_13_13
09:49:0742.17time_gap:0
13:47:0043.13time_gap:3
sell seq: _21_11_21
10:15:1242.05time_gap:0
11:06:3143.81time_gap:0
sell seq: _24_12
09:45:1842.56time_gap:0
10:28:0742.24time_gap:0
10:56:1143.4time_gap:0
sell seq: _17_22
09:36:0941.88time_gap:0
10:37:0142.78time_gap:0
10:37:3142.86time_gap:0
10:40:5342.96time_gap:0
10:53:1543.31time_gap:0
11:14:2443.8time_gap:0
13:00:2043.89time_gap:0
14:34:4843.62time_gap:0
sell seq: _14_23
09:40:5742.43time_gap:0
09:41:4842.75time_gap:0
11:26:0744.3time_gap:0
14:42:5943.49time_gap:0
sell seq: _22_31
09:31:1042.74time_gap:0
13:59:2943.32time_gap:0
14:31:5643.62time_gap:0
sell seq: _27_13
09:34:3542.36time_gap:0
09:42:4042.65time_gap:0
10:29:1342.42time_gap:0
10:30:1942.65time_gap:0
11:21:5844.1time_gap:0
13:00:4643.76time_gap:0
sell seq: _18_19
10:00:1642.15time_gap:0
10:35:2842.58time_gap:0
13:44:0743.44time_gap:0
sell seq: _22_21
09:40:0842.38time_gap:0
09:57:1042.15time_gap:0
10:28:4842.47time_gap:0
sell seq: _19_28
09:47:2542.31time_gap:0
14:43:2443.48time_gap:0
14:49:3543.39time_gap:0
sell seq: _12_24
09:49:0742.15time_gap:0
10:42:0142.99time_gap:0
11:23:2844.09time_gap:0
sell seq: _24_18
10:08:3741.95time_gap:0
10:33:4942.51time_gap:0
13:09:4843.21time_gap:0

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：98 regularGap 1.0
seq: _35_23_35_35_23_178
14:55:0320.44time_gap:0
14:55:0320.44time_gap:0
seq: _28_31_20
13:06:4920.48time_gap:0
14:56:4820.4time_gap:0
seq: _36_36_36
10:11:4220.3time_gap:0
10:11:4220.3time_gap:0
seq: _77_18
09:30:2120.72time_gap:0
10:06:5920.43time_gap:0
14:53:0120.45time_gap:0
seq: _29_53
09:36:0620.37time_gap:0
10:29:0320.55time_gap:1
14:54:2120.44time_gap:0
------卖出------

sell seq: _22_25_37
09:31:2820.88time_gap:0
09:33:1920.64time_gap:0
sell seq: _27_33_44
09:30:5021.2time_gap:0
09:40:1520.55time_gap:0
sell seq: _11_100_52
10:24:2220.43time_gap:0
10:44:0220.5time_gap:0
sell seq: _11_66
09:43:0720.55time_gap:0
10:24:0520.42time_gap:1
11:06:4220.6time_gap:0
11:19:4620.77time_gap:0
13:19:3220.3time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：98 regularGap 1.0
seq: _15_11_20_158
10:11:019.53time_gap:0
13:26:229.39time_gap:0
seq: _63_106_20
09:35:469.07time_gap:0
10:47:479.27time_gap:0
seq: _11_210_21
10:00:029.47time_gap:0
10:47:159.28time_gap:0
seq: _12_20_188
10:47:229.28time_gap:0
13:56:289.37time_gap:1
seq: _11_34_118
10:01:069.62time_gap:0
10:17:399.44time_gap:0
seq: _499_499
09:41:108.85time_gap:0
14:35:379.2time_gap:0
14:35:379.19time_gap:0
seq: _41_126
10:16:169.35time_gap:0
14:22:149.24time_gap:0
14:25:219.14time_gap:0
------卖出------

sell seq: _12_164
09:36:059.03time_gap:0
10:01:059.63time_gap:0
14:56:499.13time_gap:0
sell seq: _18_185
10:07:139.47time_gap:0
11:19:359.35time_gap:0
13:49:589.35time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：97 regularGap 1.0
seq: _23_13_22
11:17:3427.6time_gap:0
13:53:3627.29time_gap:0
seq: _14_24_19
09:31:2427.75time_gap:0
13:11:0727.42time_gap:0
seq: _37_32_44
09:35:4027.47time_gap:1
14:54:0627.2time_gap:0
seq: _25_19_39
10:36:5926.94time_gap:0
10:37:3527.02time_gap:0
seq: _33_27
09:31:0127.76time_gap:0
09:44:2627.21time_gap:0
10:10:1226.89time_gap:0
seq: _47_16
10:03:3026.93time_gap:0
13:45:3327.36time_gap:0
14:42:1127.22time_gap:0
------卖出------

sell seq: _18_25_16
10:48:2827.5time_gap:0
13:58:5527.36time_gap:0
sell seq: _15_22_21
10:58:3827.38time_gap:0
13:46:1227.35time_gap:1
14:24:2727.29time_gap:1
sell seq: _30_18_19
09:50:1327.07time_gap:0
10:01:0226.8time_gap:0
10:20:3026.81time_gap:0
sell seq: _34_33
09:30:5927.83time_gap:0
09:32:0427.54time_gap:0
09:32:5827.55time_gap:0
sell seq: _38_29
09:34:5427.5time_gap:0
09:47:0927.18time_gap:0
09:49:5027.1time_gap:0
sell seq: _57_18
09:38:0727.4time_gap:0
09:44:1427.26time_gap:0
14:43:0327.18time_gap:0
sell seq: _12_62
13:49:5427.31time_gap:0
14:34:3527.33time_gap:0
14:47:0727.2time_gap:0
sell seq: _18_43
09:37:4127.42time_gap:0
09:49:3427.1time_gap:0
10:37:0526.98time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：95 regularGap 1.0
seq: _22_18_19
14:00:5539.08time_gap:0
14:08:3339.5time_gap:1
seq: _33_16_13
10:00:4437.9time_gap:0
14:14:1139.47time_gap:0
seq: _24_26_21
10:56:4339.31time_gap:0
14:08:3339.5time_gap:0
seq: _28_11_22
14:12:0139.5time_gap:0
14:50:4839.9time_gap:0
seq: _21_17_14
14:43:5539.7time_gap:0
14:48:0739.88time_gap:0
seq: _27_17
09:42:5238.31time_gap:0
10:28:0538.39time_gap:0
13:55:0439.23time_gap:0
seq: _22_21
10:53:4339.49time_gap:1
13:26:1038.91time_gap:0
13:50:0739.18time_gap:0
14:14:1039.47time_gap:0
seq: _34_17
10:36:5238.51time_gap:0
10:53:3039.39time_gap:0
14:45:4839.82time_gap:0
seq: _22_27
10:32:4538.42time_gap:0
14:18:5639.52time_gap:0
14:45:4839.8time_gap:0
------卖出------

sell seq: _18_21_20
10:05:2838.2time_gap:0
13:49:0338.93time_gap:0
sell seq: _23_26
09:59:0738.11time_gap:0
10:08:3938.17time_gap:0
10:55:3539.29time_gap:1
13:04:0339.23time_gap:0
sell seq: _13_29
10:56:3839.29time_gap:0
13:36:1539.03time_gap:0
14:50:5439.97time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：94 regularGap 1.0
seq: _24_20_14
10:46:2449.1time_gap:1
13:00:0950.06time_gap:0
seq: _18_18
09:33:5647.7time_gap:0
10:41:2248.76time_gap:0
14:55:1349.4time_gap:0
seq: _16_16
09:42:3547.7time_gap:0
09:45:0547.69time_gap:0
11:16:1349.7time_gap:0
13:33:2949.54time_gap:0
seq: _19_14
09:41:0547.71time_gap:0
10:20:5448.09time_gap:0
10:30:1948.35time_gap:0
11:21:0249.89time_gap:0
11:23:0450.0time_gap:0
13:24:3049.66time_gap:0
seq: _23_13
09:53:0547.88time_gap:0
10:27:5648.12time_gap:0
11:29:2250.01time_gap:0
13:25:3249.59time_gap:0
seq: _22_16
10:27:5748.21time_gap:0
14:30:0249.33time_gap:0
14:53:3249.42time_gap:0
seq: _13_23
11:16:5649.72time_gap:0
11:26:0350.24time_gap:1
11:27:4350.21time_gap:0
seq: _13_26
10:32:2748.36time_gap:0
10:52:5349.36time_gap:1
14:51:5049.37time_gap:0
------卖出------

sell seq: _19_14
09:32:2647.86time_gap:0
10:07:0748.08time_gap:0
10:07:0748.08time_gap:0
11:21:0249.89time_gap:0
11:28:0350.12time_gap:0
14:23:1149.21time_gap:0
sell seq: _19_16
09:41:0547.71time_gap:0
10:45:4649.22time_gap:0
14:55:1349.4time_gap:0
sell seq: _13_23
10:17:5548.17time_gap:0
11:26:0350.28time_gap:0
11:27:4350.21time_gap:0
13:28:3149.53time_gap:0
sell seq: _23_12
10:30:0248.33time_gap:0
13:24:3249.65time_gap:0
14:53:3249.42time_gap:0
sell seq: _32_14
10:46:3449.1time_gap:0
13:13:3249.79time_gap:0
14:33:4049.47time_gap:0
sell seq: _16_16
10:44:5049.25time_gap:0
10:45:2149.28time_gap:0
10:45:4649.22time_gap:0
13:33:2949.54time_gap:0
14:39:3949.33time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：92 regularGap 1.0
seq: _21_17_20
09:52:0342.8time_gap:1
14:55:3642.79time_gap:0
seq: _13_13_12
10:20:1641.32time_gap:1
14:23:5044.45time_gap:1
seq: _26_12
14:17:1645.55time_gap:0
14:25:1744.11time_gap:0
14:50:2442.61time_gap:0
14:53:4643.03time_gap:0
seq: _11_31
09:43:1441.98time_gap:1
14:31:1444.03time_gap:0
14:49:5042.82time_gap:0
seq: _24_14
09:32:4342.53time_gap:0
10:19:2041.72time_gap:0
14:09:1044.35time_gap:0
seq: _17_21
09:36:2342.08time_gap:0
13:22:4841.97time_gap:0
14:11:3344.5time_gap:0
seq: _13_27
13:08:5242.3time_gap:0
14:07:2444.36time_gap:0
14:34:1143.9time_gap:0
14:39:3343.6time_gap:0
seq: _13_29
09:31:2943.29time_gap:0
10:19:2641.7time_gap:0
14:31:0344.12time_gap:0
seq: _12_24
13:45:0242.4time_gap:0
14:10:0844.18time_gap:0
14:48:5342.96time_gap:0
14:54:1843.0time_gap:0
seq: _16_28
09:36:1242.1time_gap:0
10:49:1141.54time_gap:0
13:46:4842.36time_gap:0
seq: _27_19
10:49:1141.52time_gap:0
13:40:3242.33time_gap:3
13:52:2642.39time_gap:0
------卖出------

sell seq: _11_27
10:49:4941.51time_gap:0
14:23:3844.65time_gap:0
14:31:1444.03time_gap:0
14:32:0143.79time_gap:0
14:32:2543.61time_gap:0
14:40:0443.39time_gap:0
14:55:3642.77time_gap:0
sell seq: _13_29
11:21:0542.4time_gap:3
13:52:4242.41time_gap:0
14:11:3344.5time_gap:0
sell seq: _22_13
14:05:5943.65time_gap:0
14:22:3245.1time_gap:0
14:22:4245.0time_gap:0
14:55:3642.79time_gap:0
sell seq: _18_34
09:32:1942.8time_gap:0
09:32:1942.8time_gap:0
13:18:4342.02time_gap:0
sell seq: _29_17
13:44:2942.43time_gap:0
14:19:0044.81time_gap:0
14:21:4745.2time_gap:0
sell seq: _22_17
13:00:0242.27time_gap:0
13:14:1141.92time_gap:0
13:22:4841.97time_gap:0
sell seq: _43_14
10:20:5041.49time_gap:0
14:22:1645.2time_gap:0
14:26:0344.51time_gap:0
sell seq: _17_19
13:10:0441.77time_gap:0
14:08:2444.46time_gap:1
14:52:3142.95time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：91 regularGap 1.0
seq: _14_16_16_13_19
09:46:4725.72time_gap:0
09:46:4725.72time_gap:0
seq: _24_27_24
10:00:4727.15time_gap:0
14:34:5328.01time_gap:0
seq: _22_23_18
09:47:0425.78time_gap:0
09:47:2926.02time_gap:0
seq: _58_11
09:46:5325.6time_gap:0
09:52:0727.3time_gap:1
14:55:3527.88time_gap:0
seq: _48_11
09:44:5927.3time_gap:0
09:45:4126.72time_gap:0
14:24:4827.71time_gap:0
seq: _32_29
09:45:0327.32time_gap:0
09:47:2226.0time_gap:0
10:34:4127.41time_gap:0
------卖出------

sell seq: _19_12_30
10:06:4627.06time_gap:0
14:09:5627.91time_gap:0
sell seq: _27_38
09:32:0028.38time_gap:0
10:05:2627.19time_gap:0
13:25:3327.87time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：91 regularGap 1.0
seq: _25_24_13_12_13_28_27
09:37:4415.94time_gap:0
09:37:4415.94time_gap:0
seq: _14_26_18_13_19_24
09:30:2616.22time_gap:0
09:31:1316.25time_gap:0
------卖出------

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
score：91 regularGap 1.0
seq: _499_499_499
09:31:121.66time_gap:0
13:05:481.68time_gap:0
13:06:431.69time_gap:0
seq: _499_499
09:31:121.66time_gap:0
13:00:161.67time_gap:0
13:00:171.67time_gap:0
13:02:321.68time_gap:0
13:05:461.68time_gap:1
13:05:471.68time_gap:0
13:06:451.69time_gap:0
------卖出------

sell seq: _499_499
09:39:071.65time_gap:0
09:39:081.65time_gap:0
09:40:491.64time_gap:0
09:50:091.63time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：88 regularGap 1.0
seq: _19_24_17_19
11:24:0634.33time_gap:0
13:50:2033.53time_gap:0
seq: _16_18_12
11:05:4234.29time_gap:0
11:24:3234.4time_gap:0
14:18:2134.15time_gap:0
seq: _18_21_16
10:09:3932.71time_gap:0
13:49:2833.6time_gap:0
seq: _27_24
09:33:2833.91time_gap:0
09:36:2934.21time_gap:0
09:49:2433.32time_gap:0
10:19:3832.79time_gap:0
15:00:0133.99time_gap:0
seq: _24_24
09:53:0534.1time_gap:0
09:53:0534.1time_gap:0
10:51:3833.16time_gap:0
seq: _28_19
11:25:2834.49time_gap:0
13:54:2834.24time_gap:0
14:55:4033.68time_gap:0
------卖出------

sell seq: _16_22_14
09:30:5734.76time_gap:0
09:38:2234.02time_gap:0
sell seq: _33_14
10:56:1533.17time_gap:0
11:25:2734.49time_gap:0
13:31:0933.96time_gap:0
sell seq: _32_23
09:30:3134.66time_gap:0
09:49:4933.54time_gap:0
14:47:0333.77time_gap:0
sell seq: _28_28
14:23:1934.26time_gap:0
14:37:1534.03time_gap:0
14:48:4733.75time_gap:0
sell seq: _37_17
10:04:2133.25time_gap:0
10:47:1433.11time_gap:0
14:44:2533.87time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：88 regularGap 1.0
seq: _30_11_13
09:37:4334.06time_gap:0
09:51:5933.71time_gap:0
seq: _16_12_20
10:08:0833.44time_gap:0
10:28:1533.62time_gap:0
10:36:0633.75time_gap:1
seq: _14_36
09:34:2933.87time_gap:0
09:46:5233.97time_gap:0
09:47:3433.9time_gap:0
seq: _26_23
09:32:5633.97time_gap:0
13:00:2536.23time_gap:0
13:13:0936.0time_gap:0
seq: _26_28
10:44:0235.05time_gap:0
10:50:2235.9time_gap:0
10:50:3135.99time_gap:0
seq: _22_21
10:45:0335.1time_gap:0
10:51:1436.18time_gap:0
13:50:4635.32time_gap:0
seq: _36_14
10:43:5135.07time_gap:0
10:45:4635.25time_gap:0
13:13:0735.99time_gap:0
seq: _34_32
10:50:2635.86time_gap:0
10:50:2835.92time_gap:0
10:50:2835.92time_gap:0
------卖出------

sell seq: _12_20_17
09:43:0633.7time_gap:0
10:48:5435.49time_gap:0
sell seq: _11_14_26
10:45:4835.22time_gap:0
13:08:0936.07time_gap:0
sell seq: _48_12
09:40:3933.83time_gap:0
13:01:0436.16time_gap:0
14:55:5235.54time_gap:0
sell seq: _28_22
10:17:5733.66time_gap:1
10:45:0235.05time_gap:0
11:23:3636.13time_gap:0
sell seq: _34_17
10:20:0733.57time_gap:1
10:42:0834.39time_gap:0
10:46:0535.01time_gap:0
sell seq: _31_14
10:43:0834.8time_gap:0
10:48:0035.29time_gap:0
14:20:0835.66time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：85 regularGap 1.0
seq: _499_499_499
09:32:243.05time_gap:1
09:37:273.02time_gap:0
09:39:023.02time_gap:0
09:39:263.12time_gap:0
seq: _499_499
09:39:183.07time_gap:0
09:39:263.12time_gap:0
09:39:263.12time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：85 regularGap 1.0
seq: _49_49_49_49
09:30:1720.34time_gap:0
09:30:1720.34time_gap:0
seq: _40_28_23
09:30:0020.27time_gap:0
09:30:0020.27time_gap:0
09:30:0020.27time_gap:0
seq: _13_32_54
09:31:4320.59time_gap:0
09:48:0321.5time_gap:0
seq: _43_47_25
09:30:1820.36time_gap:0
09:30:1820.36time_gap:0
seq: _49_49
09:30:1520.34time_gap:0
09:30:1520.34time_gap:0
09:30:1820.34time_gap:0
------卖出------

sell seq: _15_134_21_15
09:44:4721.47time_gap:0
09:45:3221.67time_gap:0
sell seq: _23_61_12
09:44:1121.0time_gap:0
09:49:3022.26time_gap:0
10:04:0522.26time_gap:1
sell seq: _94_94_94
09:45:1021.2time_gap:0
09:45:2021.28time_gap:0
sell seq: _44_39
09:41:1019.93time_gap:0
09:48:1621.3time_gap:0
09:50:4222.26time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：83 regularGap 1.0
seq: _13_17
09:39:1560.82time_gap:0
09:44:4260.68time_gap:0
10:08:2159.45time_gap:0
10:12:2060.18time_gap:0
11:12:1560.06time_gap:0
11:22:0060.41time_gap:0
14:52:2861.19time_gap:0
seq: _47_11
10:03:0759.39time_gap:0
10:03:1259.53time_gap:0
13:19:4360.92time_gap:0
seq: _19_21
10:07:4259.57time_gap:0
10:55:0659.84time_gap:0
14:51:3561.17time_gap:0
------卖出------

sell seq: _11_19
09:49:4460.33time_gap:0
10:39:2659.8time_gap:0
10:59:2059.73time_gap:0

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
score：83 regularGap 1.0
seq: _499_499_499
09:50:102.75time_gap:0
09:50:102.76time_gap:0
14:18:072.92time_gap:0
14:18:072.92time_gap:0
------卖出------

sell seq: _499_499_499
09:40:512.73time_gap:0
09:52:072.78time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：83 regularGap 1.0
seq: _49_104_80
09:51:416.58time_gap:0
13:43:196.73time_gap:0
seq: _499_499_499
10:24:066.51time_gap:0
13:12:286.7time_gap:0
13:26:156.72time_gap:0
seq: _25_122_111
10:57:086.66time_gap:0
13:26:076.71time_gap:0
seq: _139_138
09:31:266.64time_gap:0
10:28:586.52time_gap:0
14:00:476.73time_gap:0
seq: _499_499
10:11:276.59time_gap:0
13:14:526.67time_gap:0
13:26:076.71time_gap:0
13:36:076.72time_gap:0
13:51:516.71time_gap:0
------卖出------

sell seq: _52_49_49_53_52
13:23:166.7time_gap:0
13:23:166.7time_gap:0
sell seq: _74_80_99
09:30:166.79time_gap:0
14:00:436.73time_gap:0
sell seq: _15_16_499
13:28:106.73time_gap:0
13:28:146.72time_gap:0

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：82 regularGap 1.0
seq: _36_36_36
14:07:5828.6time_gap:1
14:13:3528.69time_gap:1
seq: _21_20_24
09:33:5128.58time_gap:0
09:45:2828.51time_gap:0
11:01:0129.1time_gap:0
seq: _17_25_16
09:59:3628.38time_gap:0
14:53:1428.52time_gap:0
seq: _50_17_12
09:50:2328.31time_gap:0
13:56:5328.43time_gap:1
------卖出------

sell seq: _20_13_28
09:33:0428.7time_gap:0
10:06:0628.97time_gap:0
sell seq: _36_36_36
13:05:1128.88time_gap:0
14:18:5828.7time_gap:1
sell seq: _36_36_26
11:07:1029.12time_gap:0
14:00:3528.57time_gap:0
sell seq: _36_31
11:05:5029.14time_gap:0
14:10:4228.82time_gap:0
14:33:3628.52time_gap:1
sell seq: _43_29
09:31:1828.78time_gap:0
09:39:3228.87time_gap:0
13:19:1428.8time_gap:1
sell seq: _47_32
09:33:0328.7time_gap:0
10:50:2229.16time_gap:0
14:13:3728.69time_gap:0
sell seq: _21_33
10:12:0029.5time_gap:0
10:13:2029.28time_gap:0
11:23:5529.01time_gap:0
14:08:0728.67time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：82 regularGap 1.0
seq: _16_17_13
09:40:3738.06time_gap:0
10:38:1738.53time_gap:0
10:50:0438.98time_gap:0
seq: _18_18_20
09:40:5538.06time_gap:0
10:28:0438.22time_gap:0
seq: _19_28
10:02:1538.0time_gap:0
13:19:5638.68time_gap:0
13:22:2138.7time_gap:0
seq: _23_17
10:10:2238.46time_gap:0
10:44:0038.8time_gap:0
14:45:3938.75time_gap:0
seq: _17_28
09:33:2138.35time_gap:0
09:55:2438.12time_gap:0
10:01:4537.99time_gap:0
14:48:3938.9time_gap:0
seq: _52_11
09:31:1638.58time_gap:0
14:55:2338.98time_gap:0
14:55:3638.99time_gap:0
seq: _12_36
09:33:1838.35time_gap:0
13:02:0239.12time_gap:0
14:33:4438.93time_gap:1
seq: _27_14
09:32:2638.6time_gap:0
09:36:3538.2time_gap:0
11:27:1839.12time_gap:0
------卖出------

sell seq: _12_11_23
09:30:4638.7time_gap:0
09:39:4038.04time_gap:0
sell seq: _19_23
09:31:3738.73time_gap:0
10:02:0337.97time_gap:0
13:52:2038.68time_gap:1
sell seq: _12_38
09:39:4038.04time_gap:0
13:23:5638.7time_gap:0
13:44:1938.76time_gap:1
13:51:1538.62time_gap:0
sell seq: _18_26
10:08:3038.22time_gap:0
10:58:3538.95time_gap:0
14:29:3938.8time_gap:1
14:49:2338.89time_gap:0
sell seq: _11_28
09:36:0038.22time_gap:0
10:44:0938.87time_gap:0
11:12:4739.0time_gap:0
sell seq: _49_17
10:01:0437.89time_gap:0
11:09:0039.0time_gap:0
13:13:4338.87time_gap:0
sell seq: _18_38
09:41:0138.02time_gap:0
14:13:5538.87time_gap:0
14:49:5038.85time_gap:1
sell seq: _13_33
10:03:2438.18time_gap:0
14:03:2438.81time_gap:1
14:41:1438.85time_gap:0
sell seq: _24_24
09:31:5238.74time_gap:0
09:39:4938.05time_gap:0
09:56:0038.13time_gap:0
sell seq: _24_27
09:30:4038.85time_gap:0
09:35:5138.33time_gap:0
09:41:5837.96time_gap:0
11:06:0739.18time_gap:0
sell seq: _33_33
09:41:5237.9time_gap:0
09:41:5237.9time_gap:0
10:00:4237.91time_gap:0

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：45亿
score：81 regularGap 1.0
seq: _17_12_12
13:09:3037.7time_gap:0
13:58:2937.98time_gap:0
14:16:2638.28time_gap:1
14:46:3238.45time_gap:0
------卖出------

sell seq: _14_27
10:37:5636.99time_gap:0
11:04:0037.66time_gap:0
14:46:3638.42time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：81 regularGap 1.0
seq: _46_30_31
09:33:3117.38time_gap:0
11:15:2818.07time_gap:0
seq: _17_19_50
09:54:0517.91time_gap:0
10:37:1817.9time_gap:0
seq: _19_18_58
09:51:0517.76time_gap:0
14:25:5118.36time_gap:0
seq: _17_88
09:31:1017.4time_gap:0
10:05:2518.1time_gap:0
14:18:5717.96time_gap:1
seq: _12_71
10:03:1618.29time_gap:0
14:42:4118.67time_gap:0
14:56:2818.69time_gap:0
------卖出------

sell seq: _21_15_21_21_21
09:44:5417.61time_gap:0
09:54:0817.94time_gap:0
sell seq: _50_64_16_15
09:47:0917.55time_gap:0
09:58:0918.45time_gap:0
sell seq: _13_50_53
09:30:2017.16time_gap:0
09:50:2417.7time_gap:0
sell seq: _12_30_49
09:44:1017.41time_gap:0
09:47:3017.59time_gap:0
sell seq: _89_22_21
09:46:4517.57time_gap:0
09:48:0317.58time_gap:0
sell seq: _13_129
09:44:3017.6time_gap:0
14:38:0519.07time_gap:0
14:46:3418.7time_gap:0
sell seq: _22_78
09:52:3317.83time_gap:0
13:05:4518.03time_gap:0
14:30:5018.86time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：80 regularGap 1.0
seq: _13_29_13
09:33:2443.32time_gap:0
13:00:4244.39time_gap:0
seq: _18_26
10:21:2343.16time_gap:0
11:07:4643.98time_gap:0
11:15:2644.07time_gap:0
14:52:1244.47time_gap:0
seq: _27_11
09:59:4343.13time_gap:0
10:40:5843.63time_gap:0
10:58:3943.91time_gap:0
11:09:3843.99time_gap:0
seq: _24_23
09:33:2443.32time_gap:0
14:20:0444.65time_gap:0
14:36:1544.63time_gap:0
seq: _23_12
10:21:0143.24time_gap:0
11:01:0044.0time_gap:0
11:12:2344.17time_gap:0
13:50:0844.2time_gap:0
14:35:0844.68time_gap:0
14:40:1244.52time_gap:0
------卖出------

sell seq: _23_15_12
10:21:0143.24time_gap:0
13:50:0844.2time_gap:0
sell seq: _24_26_16
11:12:1744.17time_gap:0
11:15:2644.07time_gap:0
sell seq: _24_12
09:50:0643.1time_gap:0
10:13:5043.34time_gap:0
11:13:1044.4time_gap:3
14:35:0844.68time_gap:0
sell seq: _26_12
09:59:4343.13time_gap:0
10:18:0143.26time_gap:0
10:58:3943.91time_gap:0
11:09:3843.99time_gap:0
14:52:1244.47time_gap:0
sell seq: _22_14
10:35:3043.42time_gap:1
11:11:3444.05time_gap:0
11:29:2344.33time_gap:0
13:23:1644.39time_gap:0
14:56:1844.4time_gap:0
sell seq: _18_17
10:02:4243.1time_gap:0
10:27:1043.19time_gap:0
10:51:1444.04time_gap:0
14:53:0644.45time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：80 regularGap 1.0
seq: _42_15_14
10:26:5649.06time_gap:0
13:37:5150.0time_gap:0
seq: _11_12_12
10:37:0249.4time_gap:0
13:38:5349.9time_gap:0
seq: _14_12_20
10:51:3649.85time_gap:1
14:06:4050.14time_gap:1
seq: _14_17
14:12:0850.24time_gap:0
14:33:0650.37time_gap:1
14:38:5250.29time_gap:1
seq: _32_11
10:41:2249.58time_gap:0
10:48:5450.01time_gap:1
10:57:0649.95time_gap:0
seq: _18_17
13:50:3149.95time_gap:0
13:50:4249.96time_gap:0
14:05:2050.11time_gap:0
14:42:4750.31time_gap:0
14:46:2150.3time_gap:1
seq: _11_32
09:38:2149.0time_gap:0
13:49:2749.92time_gap:0
14:53:0850.3time_gap:0
seq: _14_23
10:38:4149.51time_gap:0
13:00:1350.47time_gap:0
13:53:5050.04time_gap:0
seq: _21_12
10:36:4549.38time_gap:0
13:03:0050.3time_gap:0
14:00:0350.24time_gap:3
------卖出------

sell seq: _10_12_13
10:34:1749.35time_gap:0
11:14:0750.55time_gap:0
13:14:1550.17time_gap:0
sell seq: _18_28
10:48:0850.0time_gap:0
13:50:0449.91time_gap:0
14:47:2150.29time_gap:0
sell seq: _18_14
10:35:2149.29time_gap:0
10:54:2849.95time_gap:0
11:13:5050.49time_gap:0
14:07:5550.24time_gap:0
14:40:5650.39time_gap:0
sell seq: _16_17
09:45:1149.17time_gap:0
10:05:4948.91time_gap:0
13:24:5650.01time_gap:0
13:50:0849.95time_gap:0
13:50:3449.97time_gap:0
sell seq: _12_18
10:36:5649.39time_gap:0
10:50:2450.05time_gap:0
11:18:5550.68time_gap:0
sell seq: _28_12
10:41:0749.58time_gap:0
11:28:0750.65time_gap:0
13:41:2649.98time_gap:0
sell seq: _27_24
10:42:3949.72time_gap:0
11:15:4850.52time_gap:0
11:29:1050.61time_gap:0
sell seq: _13_23
10:38:4149.51time_gap:0
10:41:4849.65time_gap:0
11:06:4950.27time_gap:1
11:27:1850.67time_gap:0
sell seq: _18_18
09:33:5849.46time_gap:0
10:41:2449.63time_gap:0
14:42:4750.31time_gap:0
sell seq: _82_22
11:08:5750.33time_gap:0
11:08:5750.33time_gap:0
11:08:5750.33time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
score：79 regularGap 1.0
seq: _13_30_17_23
14:38:3318.32time_gap:0
14:43:0118.55time_gap:0
seq: _58_32_19
14:38:5418.39time_gap:0
14:39:0818.4time_gap:0
seq: _50_22_18
14:12:0118.49time_gap:0
14:41:3518.55time_gap:0
seq: _31_36_20
14:12:1518.5time_gap:0
14:13:3418.55time_gap:0
seq: _37_37_26
14:12:1518.5time_gap:0
14:12:1518.5time_gap:0
seq: _39_28_16
14:12:1518.5time_gap:0
14:13:4618.52time_gap:0
seq: _78_16
11:10:2217.23time_gap:0
13:05:4017.27time_gap:0
14:29:0618.41time_gap:0
------卖出------

sell seq: _27_19_15_32
09:37:4617.02time_gap:0
11:25:5417.29time_gap:0
sell seq: _20_31_50_11
13:53:2417.3time_gap:0
14:08:0718.07time_gap:0
sell seq: _20_88_11
11:25:5817.29time_gap:0
14:40:2318.55time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：79 regularGap 1.0
seq: _18_29_21
09:55:0432.03time_gap:0
13:04:2834.29time_gap:0
seq: _19_20_21
09:38:0031.63time_gap:0
13:00:0133.17time_gap:0
seq: _16_34
09:49:2031.5time_gap:0
10:17:1331.97time_gap:0
11:29:3633.0time_gap:0
seq: _12_52
09:34:3331.9time_gap:0
10:23:5531.87time_gap:0
11:12:3032.81time_gap:1
seq: _23_27
10:34:5931.92time_gap:0
11:07:0432.92time_gap:0
13:22:2433.96time_gap:1
14:37:0233.43time_gap:0
seq: _31_24
10:54:0932.16time_gap:0
11:11:2832.72time_gap:0
11:23:1732.83time_gap:0
------卖出------

sell seq: _12_19_29
09:48:4331.66time_gap:0
13:00:0633.19time_gap:0
sell seq: _33_23
10:38:5531.99time_gap:0
10:49:3132.31time_gap:0
11:15:4232.81time_gap:0
sell seq: _16_37
09:34:1131.96time_gap:1
09:48:4431.63time_gap:0
13:00:0433.02time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：78 regularGap 1.0
seq: _28_28_28_28
09:30:4629.3time_gap:0
09:30:4729.31time_gap:0
seq: _23_23_23
09:30:3227.85time_gap:0
09:31:0328.12time_gap:0
seq: _14_12_37
09:32:3327.31time_gap:0
10:21:0026.51time_gap:0
seq: _23_43
09:30:5328.53time_gap:0
09:31:1427.87time_gap:0
09:38:1626.94time_gap:0
seq: _31_31
09:35:5927.22time_gap:0
10:29:0426.8time_gap:0
14:39:5027.02time_gap:0
14:39:5027.02time_gap:0
------卖出------

sell seq: _27_16_14_24_15
09:50:3326.83time_gap:0
09:50:3326.83time_gap:0
sell seq: _33_33
10:19:1426.37time_gap:0
14:19:2528.36time_gap:0
14:19:4028.2time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：78 regularGap 1.0
seq: _12_15_21
09:39:2944.28time_gap:0
13:54:2243.7time_gap:0
seq: _26_11_120
10:34:3143.36time_gap:0
13:17:1843.82time_gap:0
seq: _16_22
09:30:0043.74time_gap:0
09:30:4344.52time_gap:0
09:36:2443.79time_gap:0
10:00:0643.5time_gap:0
seq: _24_19
09:45:0143.98time_gap:0
11:05:0343.86time_gap:0
14:07:0943.98time_gap:0
seq: _13_22
09:30:3543.98time_gap:0
09:39:0244.5time_gap:0
13:49:4643.54time_gap:0
seq: _22_24
10:35:4843.34time_gap:0
14:01:2043.87time_gap:0
14:07:0943.98time_gap:0
seq: _27_27
09:54:1744.03time_gap:0
10:16:1043.33time_gap:0
14:24:3643.82time_gap:0
------卖出------

sell seq: _16_28
09:30:0043.73time_gap:0
13:12:4244.0time_gap:0
13:26:2643.85time_gap:0
13:26:2943.95time_gap:0
sell seq: _12_33
09:31:0644.07time_gap:0
09:39:3244.29time_gap:0
10:55:5743.7time_gap:0
sell seq: _26_13
09:53:3043.96time_gap:0
09:57:0843.71time_gap:0
11:11:0243.86time_gap:0
14:13:3144.04time_gap:0
sell seq: _61_39
14:51:4843.65time_gap:0
14:52:0443.66time_gap:0
14:52:4343.67time_gap:0
14:53:0143.68time_gap:0
sell seq: _24_13
09:33:2244.31time_gap:0
10:08:2243.37time_gap:0
11:05:5043.87time_gap:0
11:10:5343.85time_gap:0
sell seq: _23_18
14:01:1043.85time_gap:0
14:10:3944.16time_gap:0
14:15:1144.0time_gap:0
14:42:2743.67time_gap:0
sell seq: _87_13
09:39:2944.26time_gap:0
10:07:0743.49time_gap:0
11:05:2743.9time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：76 regularGap 1.0
seq: _13_18
09:35:1449.94time_gap:0
10:17:2049.32time_gap:0
10:22:0949.06time_gap:0
11:27:5751.82time_gap:0
13:49:3350.9time_gap:0
14:29:5651.27time_gap:0
seq: _18_18
10:43:3350.15time_gap:0
11:11:5551.25time_gap:0
14:53:3551.57time_gap:0
seq: _11_21
09:46:2949.42time_gap:0
10:19:0049.08time_gap:0
11:21:1551.6time_gap:0
14:50:0051.38time_gap:0
seq: _28_14
09:56:0949.4time_gap:0
10:59:2951.16time_gap:0
14:26:2451.12time_gap:0
seq: _18_22
10:03:0748.95time_gap:0
10:22:0749.04time_gap:0
14:26:4951.15time_gap:0
seq: _17_16
10:00:4449.02time_gap:0
11:00:1251.39time_gap:0
11:08:0451.64time_gap:0
11:17:1251.6time_gap:0
------卖出------

sell seq: _14_10_23
11:26:1651.78time_gap:0
13:18:3451.14time_gap:0
sell seq: _14_17
10:03:0748.95time_gap:0
10:17:2049.32time_gap:0
11:25:5951.83time_gap:0
11:29:2451.61time_gap:0
11:29:2651.66time_gap:0
13:15:4351.2time_gap:0
14:29:5651.27time_gap:0
14:54:3251.46time_gap:0
sell seq: _18_23
10:30:2249.25time_gap:0
13:13:3551.31time_gap:0
13:54:2950.9time_gap:0
14:26:4951.15time_gap:0
sell seq: _12_28
09:58:5949.21time_gap:1
10:47:1050.49time_gap:0
11:26:0751.77time_gap:0
14:27:5751.18time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：75 regularGap 1.0
seq: _13_19_23
09:42:0836.4time_gap:1
14:19:3638.68time_gap:0
seq: _18_18_18
10:47:1236.95time_gap:0
11:11:5338.21time_gap:0
seq: _16_17_20
14:15:3139.0time_gap:0
14:53:0438.53time_gap:0
seq: _17_32
11:00:1637.23time_gap:0
13:00:2138.38time_gap:0
13:57:3638.16time_gap:0
seq: _22_52
10:36:0236.41time_gap:0
13:32:5438.17time_gap:0
14:33:2038.78time_gap:0
seq: _13_33
09:38:0836.21time_gap:0
09:40:0335.97time_gap:0
13:47:5838.11time_gap:0
seq: _22_31
09:30:3637.52time_gap:0
11:02:4237.67time_gap:0
14:38:1638.56time_gap:0
seq: _32_12
10:57:4437.22time_gap:0
14:03:4238.82time_gap:0
14:15:5139.06time_gap:0
seq: _29_12
09:58:5937.36time_gap:0
13:55:3638.23time_gap:0
15:00:0138.5time_gap:0
------卖出------

sell seq: _16_16_11
09:57:5437.42time_gap:0
11:01:1237.42time_gap:0
sell seq: _17_28
09:41:4636.38time_gap:0
09:42:4636.7time_gap:1
10:29:5336.79time_gap:0
13:57:3638.16time_gap:0
sell seq: _13_38
09:35:4136.65time_gap:0
09:39:4235.89time_gap:0
10:44:1537.06time_gap:0
11:08:3638.2time_gap:0
sell seq: _32_11
11:07:3038.3time_gap:0
13:13:4338.13time_gap:0
13:57:4738.2time_gap:0
sell seq: _16_26
13:10:0538.1time_gap:0
13:14:3638.11time_gap:0
14:38:0338.56time_gap:0
sell seq: _23_18
13:44:4537.99time_gap:0
13:55:0638.26time_gap:0
14:38:5538.57time_gap:0
sell seq: _28_13
09:58:5937.35time_gap:0
13:07:0038.17time_gap:0
13:20:3738.92time_gap:0
13:35:3138.23time_gap:0
sell seq: _22_21
09:39:1236.02time_gap:0
09:41:4536.37time_gap:0
09:54:3437.33time_gap:0
sell seq: _33_33
09:34:4736.58time_gap:0
09:39:0736.12time_gap:0
14:55:0738.51time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
score：74 regularGap 1.0
seq: _21_25_23_22
09:30:2620.0time_gap:0
14:08:2920.03time_gap:0
seq: _37_37_37
14:08:5020.02time_gap:0
14:08:5320.03time_gap:0
14:08:5320.03time_gap:0
seq: _25_19_58
09:50:4819.52time_gap:1
10:37:5120.07time_gap:0
------卖出------

sell seq: _50_16_19
09:31:0420.41time_gap:0
09:31:0420.41time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：73 regularGap 1.0
seq: _14_32_22
09:30:4541.47time_gap:0
09:36:3541.7time_gap:0
seq: _20_12_16
09:36:3541.7time_gap:0
09:40:5741.95time_gap:0
seq: _13_37
10:37:0241.68time_gap:0
10:37:4641.78time_gap:0
11:04:3642.4time_gap:0
14:35:3342.08time_gap:0
seq: _13_43
09:31:1241.47time_gap:0
10:21:5841.6time_gap:0
10:41:2541.81time_gap:0
seq: _28_12
09:30:5341.45time_gap:0
10:53:4342.2time_gap:0
13:00:4542.43time_gap:0
13:01:2742.4time_gap:0
seq: _21_17
09:39:1442.41time_gap:0
10:18:5741.67time_gap:0
14:19:2642.7time_gap:0
14:52:1542.01time_gap:0
------卖出------

sell seq: _13_13_13_12
10:49:4542.12time_gap:0
13:12:3642.2time_gap:0
sell seq: _16_23
13:00:1442.43time_gap:0
13:39:0542.1time_gap:0
13:48:1541.82time_gap:0
sell seq: _12_24
10:52:3442.14time_gap:0
10:54:0842.27time_gap:0
13:02:0042.35time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：73 regularGap 1.0
seq: _13_18_21
10:26:1739.83time_gap:0
10:34:1139.98time_gap:0
14:51:0840.72time_gap:0
seq: _29_12
10:31:2240.08time_gap:0
10:54:4640.52time_gap:0
14:06:4340.57time_gap:0
seq: _11_27
09:33:0040.6time_gap:0
10:16:4939.82time_gap:0
13:46:1740.65time_gap:0
13:46:3140.62time_gap:0
seq: _16_23
09:43:1140.19time_gap:0
09:58:5539.96time_gap:0
10:16:3739.8time_gap:0
13:46:3540.62time_gap:0
------卖出------

sell seq: _13_14_14
09:35:5140.8time_gap:0
14:28:5940.82time_gap:0
sell seq: _19_21
09:41:3940.37time_gap:0
09:58:4439.99time_gap:1
13:14:5540.89time_gap:0
sell seq: _13_32
13:01:3841.12time_gap:0
13:23:0841.02time_gap:0
14:55:0439.93time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：72 regularGap 1.0
seq: _50_19_96_20
10:06:399.52time_gap:0
13:13:079.59time_gap:0
seq: _44_23_100
10:22:309.43time_gap:0
11:08:479.59time_gap:0
seq: _13_147
09:34:019.52time_gap:0
09:57:589.48time_gap:0
13:50:579.6time_gap:0
seq: _12_157
09:35:139.46time_gap:0
13:00:209.77time_gap:0
13:59:489.85time_gap:0
14:04:239.99time_gap:0
------卖出------

sell seq: _16_23_200
14:00:1210.0time_gap:0
14:00:2310.1time_gap:0
sell seq: _12_158
10:38:159.46time_gap:1
11:00:379.61time_gap:0
11:08:519.6time_gap:0
sell seq: _98_89
09:50:279.52time_gap:0
13:13:349.58time_gap:0
14:08:0710.0time_gap:0
sell seq: _118_126
11:19:499.68time_gap:0
13:00:219.76time_gap:0
13:12:469.6time_gap:0

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：72 regularGap 1.0
seq: _22_22_15_22_15_45
14:54:0913.19time_gap:0
14:55:0613.21time_gap:0
seq: _41_41_41
09:30:3113.16time_gap:0
09:30:3113.16time_gap:0
seq: _18_12_200
10:05:0812.79time_gap:0
10:39:3714.1time_gap:0
seq: _13_144
11:06:1614.02time_gap:0
14:32:3813.29time_gap:0
14:49:0813.18time_gap:0
------卖出------

sell seq: _79_41_150
09:36:3713.57time_gap:0
09:36:3713.59time_gap:0
sell seq: _11_104
09:37:0013.5time_gap:0
10:39:0914.19time_gap:0
11:01:0713.82time_gap:0
sell seq: _12_141
13:44:3013.24time_gap:0
14:03:4313.51time_gap:3
14:45:4913.15time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：70 regularGap 1.0
seq: _32_11_100
09:48:5016.32time_gap:0
10:08:5117.26time_gap:0
seq: _17_62_18
09:42:2016.5time_gap:0
10:08:4517.26time_gap:0
seq: _57_31_44
10:08:5117.26time_gap:0
10:19:1717.26time_gap:0
seq: _21_78_22
10:19:1717.26time_gap:0
13:00:0017.26time_gap:0
seq: _111_111
09:41:5916.17time_gap:0
09:43:1516.65time_gap:0
10:13:1617.26time_gap:0
------卖出------

sell seq: _36_16_100
09:59:2216.47time_gap:0
10:19:3317.26time_gap:0
sell seq: _67_33_11
09:44:0716.75time_gap:0
11:26:1317.26time_gap:0
sell seq: _31_12_50
10:05:4016.75time_gap:0
10:08:1317.26time_gap:0
sell seq: _178_17_15
10:08:3317.26time_gap:0
10:48:5616.96time_gap:0
sell seq: _14_20_74
10:08:1017.26time_gap:0
10:23:2717.14time_gap:0
sell seq: _12_50_41
10:20:5417.26time_gap:0
11:26:0617.25time_gap:0
sell seq: _66_15_12
10:10:4017.26time_gap:0
13:00:0117.26time_gap:0
sell seq: _43_34_20
10:19:2117.26time_gap:0
11:26:1317.26time_gap:0
sell seq: _22_52_16
10:20:5317.26time_gap:0
11:26:1217.26time_gap:0
sell seq: _108_13
10:08:1117.26time_gap:0
10:08:5717.26time_gap:0
10:38:1116.99time_gap:0

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：70 regularGap 1.0
seq: _21_21_23_21_21_21
14:46:0612.24time_gap:0
14:50:1312.25time_gap:0
seq: _41_40_44
10:50:1612.5time_gap:0
10:50:2012.5time_gap:0
seq: _73_50_41
09:54:4112.48time_gap:0
10:25:3512.07time_gap:0
seq: _27_94
09:36:0612.75time_gap:0
09:36:5112.75time_gap:0
09:49:3612.5time_gap:0
------卖出------

sell seq: _12_305
09:57:5112.3time_gap:0
13:20:5312.31time_gap:1
14:55:0712.25time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：70 regularGap 1.0
seq: _13_28
10:13:4938.55time_gap:0
10:22:0738.6time_gap:0
10:48:3439.53time_gap:0
13:39:0939.31time_gap:0
seq: _28_18
10:42:0239.07time_gap:0
13:11:0539.4time_gap:0
13:18:1639.45time_gap:0
seq: _22_18
10:34:0038.87time_gap:0
13:14:0739.5time_gap:0
13:26:0739.21time_gap:0
seq: _17_26
09:56:0938.76time_gap:0
09:58:3038.64time_gap:0
11:11:1239.49time_gap:1
13:33:3439.21time_gap:0
seq: _22_22
10:32:2738.88time_gap:0
11:02:1339.65time_gap:0
11:05:0339.81time_gap:0
14:23:0939.21time_gap:0
14:41:3339.2time_gap:0
------卖出------

sell seq: _12_17_17
10:48:2639.53time_gap:0
13:27:4239.29time_gap:1
14:11:0039.39time_gap:1
sell seq: _15_21_11
13:31:0239.24time_gap:0
14:28:5039.21time_gap:0
sell seq: _15_23_19
13:48:5339.2time_gap:0
14:55:0939.12time_gap:0
sell seq: _11_28
10:01:1538.47time_gap:0
10:13:4938.55time_gap:0
13:39:1339.3time_gap:0
14:01:1439.35time_gap:0
sell seq: _24_17
09:57:1338.71time_gap:1
10:29:0838.65time_gap:0
10:29:0838.61time_gap:0
13:01:2339.82time_gap:0
13:39:1339.3time_gap:0
14:44:5539.15time_gap:0
14:49:0639.1time_gap:0
sell seq: _18_27
10:42:0239.07time_gap:0
11:05:0339.79time_gap:0
13:04:2039.59time_gap:0
13:18:1639.45time_gap:0
13:33:5639.25time_gap:0
14:54:4939.1time_gap:0
sell seq: _12_51
09:45:5038.9time_gap:1
10:41:3239.01time_gap:0
14:21:4339.26time_gap:0
sell seq: _23_23
09:33:4639.17time_gap:0
09:42:5638.9time_gap:0
09:48:3938.78time_gap:0
10:32:0138.73time_gap:0
11:01:4839.64time_gap:0
13:00:5839.83time_gap:0
14:56:5939.13time_gap:0
sell seq: _29_12
09:39:1039.14time_gap:0
09:42:5038.88time_gap:0
09:51:0038.7time_gap:0
11:05:3839.84time_gap:0
11:09:0339.61time_gap:0
14:11:0739.37time_gap:0
sell seq: _32_14
09:57:1138.71time_gap:0
11:24:0839.68time_gap:0
14:55:0439.12time_gap:0
sell seq: _26_13
10:32:0338.79time_gap:0
10:32:4938.92time_gap:0
10:49:4139.59time_gap:0
13:14:0839.48time_gap:0

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：70 regularGap 1.0
seq: _19_21_22_21_14_18_24
09:35:1711.26time_gap:0
09:35:1711.26time_gap:0
seq: _58_84_14
09:47:2611.61time_gap:0
09:48:2311.58time_gap:0
------卖出------

sell seq: _29_34_28_31_28_33_17
09:45:1811.52time_gap:0
09:47:0511.57time_gap:0
sell seq: _15_12_132
09:42:3411.35time_gap:0
13:01:0111.67time_gap:0
sell seq: _51_50_51
09:44:4811.48time_gap:0
11:18:3011.54time_gap:0

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
score：69 regularGap 1.0
seq: _16_13_16_16_16_14
14:48:0619.6time_gap:0
14:50:1319.62time_gap:0
seq: _20_14_15_13_17
14:14:1119.83time_gap:0
14:48:0619.6time_gap:0
------卖出------

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：69 regularGap 1.0
seq: _30_29_29
09:39:0630.26time_gap:0
13:32:3630.36time_gap:0
seq: _29_27
09:32:3030.28time_gap:0
09:39:1530.35time_gap:0
10:48:0230.58time_gap:0
14:43:5630.4time_gap:0
seq: _27_27
09:39:5030.22time_gap:0
11:16:1830.53time_gap:0
14:56:5330.37time_gap:0
seq: _32_31
09:38:4130.22time_gap:0
09:41:1530.07time_gap:0
14:23:5130.54time_gap:0
------卖出------

sell seq: _11_21_27
09:30:4630.34time_gap:0
09:53:5530.03time_gap:0
sell seq: _18_12_20
10:47:4130.57time_gap:0
14:20:3230.58time_gap:0
14:31:0930.45time_gap:1
sell seq: _13_42
10:08:3329.89time_gap:0
10:46:0230.4time_gap:0
10:54:0930.13time_gap:0
13:43:0830.43time_gap:0
sell seq: _32_27
09:30:4630.38time_gap:0
10:44:0030.42time_gap:0
13:01:4630.76time_gap:0
13:22:0230.44time_gap:0
sell seq: _12_63
11:01:4830.76time_gap:0
11:04:5230.73time_gap:0
14:54:2230.37time_gap:0
sell seq: _37_32
09:30:4630.35time_gap:0
14:49:3030.32time_gap:0
14:56:2130.37time_gap:0
sell seq: _37_29
09:30:4630.35time_gap:0
10:02:4229.87time_gap:1
11:15:4130.5time_gap:0
sell seq: _28_28
09:53:5730.03time_gap:0
13:14:2830.51time_gap:0
14:00:2430.51time_gap:0
14:47:4530.35time_gap:1
sell seq: _17_43
10:05:0129.9time_gap:0
13:09:2130.59time_gap:0
14:56:3830.35time_gap:0
sell seq: _23_27
09:40:3030.17time_gap:0
11:14:5130.6time_gap:0
11:24:4630.76time_gap:0
13:09:1030.6time_gap:0
sell seq: _13_67
10:51:0730.57time_gap:0
11:26:2130.82time_gap:0
14:27:0630.45time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：68 regularGap 1.0
seq: _10_14_11
09:59:5755.22time_gap:0
11:06:4256.35time_gap:0
13:52:5756.89time_gap:0
seq: _21_13
09:37:4155.47time_gap:0
11:14:5856.66time_gap:0
11:25:1657.64time_gap:0
seq: _9_19
10:15:3755.97time_gap:0
10:54:0156.27time_gap:0
14:56:1957.56time_gap:0
seq: _27_18
10:17:5455.79time_gap:0
10:30:0155.9time_gap:0
14:56:1057.52time_gap:0
seq: _11_17
10:53:1056.25time_gap:0
13:50:3256.89time_gap:0
14:04:3257.23time_gap:0
14:53:5157.49time_gap:0
seq: _14_18
13:19:3556.85time_gap:0
13:56:3757.16time_gap:0
14:45:0257.23time_gap:0
14:50:5457.4time_gap:0
------卖出------

sell seq: _13_9_11
09:42:5655.64time_gap:0
10:39:3356.14time_gap:0
11:02:1856.32time_gap:0
11:19:5957.22time_gap:0
13:55:0157.09time_gap:0
sell seq: _13_17
09:45:3155.69time_gap:0
09:58:0855.21time_gap:0
10:03:1255.28time_gap:0
11:07:1656.39time_gap:0
13:00:1657.7time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：68 regularGap 1.0
seq: _16_16_16_16
14:23:0324.36time_gap:0
14:23:1824.45time_gap:0
14:23:3424.39time_gap:0
------卖出------

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：67 regularGap 1.0
seq: _12_13_18_18
09:30:4930.6time_gap:0
09:30:5130.59time_gap:0
seq: _24_14_21
10:24:1729.8time_gap:0
11:10:4830.82time_gap:0
seq: _31_33
09:58:3130.2time_gap:0
10:16:2029.96time_gap:0
10:16:2029.92time_gap:0
11:12:3530.9time_gap:0
14:56:1030.1time_gap:0
seq: _29_22
10:36:1430.11time_gap:0
11:02:0330.7time_gap:0
11:10:4930.83time_gap:0
seq: _23_41
09:51:3230.45time_gap:0
11:05:4631.02time_gap:0
13:00:1131.01time_gap:0
------卖出------

sell seq: _14_14_14_14
14:55:0530.06time_gap:1
14:55:0630.06time_gap:0
sell seq: _31_33
09:31:0830.52time_gap:0
09:31:3030.37time_gap:0
13:02:1330.69time_gap:0
13:04:2930.69time_gap:0
sell seq: _28_27
13:13:4330.46time_gap:0
13:23:2830.52time_gap:1
13:36:0930.67time_gap:0
sell seq: _53_53
09:30:4630.65time_gap:0
09:34:0830.71time_gap:0
09:56:5130.43time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：67 regularGap 1.0
seq: _20_16_27
10:55:1336.87time_gap:0
11:06:5837.78time_gap:0
seq: _12_32
09:45:2236.54time_gap:0
10:53:5037.05time_gap:0
10:57:0537.15time_gap:1
11:08:0537.81time_gap:0
seq: _26_19
10:51:5437.11time_gap:0
10:57:0637.15time_gap:0
11:19:3638.61time_gap:0
11:20:4538.35time_gap:0
seq: _16_38
10:47:1536.96time_gap:0
13:00:5538.31time_gap:0
14:45:1037.91time_gap:0
seq: _16_27
10:59:1737.27time_gap:0
13:00:0938.58time_gap:0
13:53:3437.84time_gap:0
14:54:4938.06time_gap:0
------卖出------

sell seq: _14_14_15
09:34:0736.8time_gap:0
14:20:3638.12time_gap:0
sell seq: _33_33_33
09:35:5036.81time_gap:0
09:35:5036.81time_gap:0
10:00:2936.15time_gap:0
sell seq: _23_28
09:34:0836.8time_gap:0
13:01:0838.11time_gap:0
14:45:4237.9time_gap:0
sell seq: _27_13
11:04:1337.68time_gap:0
13:03:3638.11time_gap:0
13:11:1037.86time_gap:0
14:37:2538.07time_gap:0
sell seq: _27_16
10:16:1136.22time_gap:0
11:00:0637.37time_gap:0
11:00:1337.44time_gap:0
11:24:5938.49time_gap:0
sell seq: _32_18
10:17:5936.26time_gap:0
10:46:3536.73time_gap:0
11:14:0238.18time_gap:0
13:29:0038.07time_gap:0
sell seq: _28_19
09:34:0936.81time_gap:0
10:45:2436.9time_gap:0
14:05:2637.84time_gap:0
sell seq: _22_22
10:30:1236.5time_gap:0
10:30:1236.5time_gap:0
11:09:0537.95time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：67 regularGap 1.0
seq: _12_9_15
09:31:2054.9time_gap:0
10:45:0055.2time_gap:0
13:51:1655.53time_gap:3
seq: _17_19
09:37:0155.16time_gap:0
10:07:5154.42time_gap:1
10:37:4154.5time_gap:0
13:00:0156.04time_gap:0
14:50:1755.62time_gap:0
seq: _12_23
10:54:4655.2time_gap:0
14:35:2856.05time_gap:0
14:40:3155.86time_gap:0
------卖出------

sell seq: _21_15_38
09:33:2055.0time_gap:0
09:58:0754.61time_gap:0
sell seq: _12_17
09:39:4655.2time_gap:0
09:58:0754.61time_gap:0
09:58:1354.5time_gap:0
10:29:4254.23time_gap:0
13:01:1055.86time_gap:0
14:24:4655.57time_gap:0
14:42:3955.09time_gap:0
sell seq: _14_14
09:38:1655.3time_gap:0
10:08:0454.41time_gap:0
11:28:3256.12time_gap:0
sell seq: _49_9
10:16:4654.22time_gap:0
10:21:5353.93time_gap:0
14:51:1255.59time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：66 regularGap 1.0
seq: _233_26_83
10:34:0913.86time_gap:0
10:34:1813.84time_gap:0
seq: _20_93_14
10:12:0213.82time_gap:0
13:34:2615.16time_gap:0
seq: _12_133
10:58:0014.21time_gap:0
11:09:0716.01time_gap:0
14:42:4214.93time_gap:0
seq: _37_83
09:52:0913.66time_gap:0
11:03:0514.98time_gap:0
13:06:3916.01time_gap:0
seq: _66_74
11:01:0514.77time_gap:0
11:06:4315.16time_gap:0
11:06:4515.16time_gap:0
------卖出------

sell seq: _20_119_35_107
09:55:0813.63time_gap:0
09:55:0813.63time_gap:0
sell seq: _46_15_14_30
11:03:4315.2time_gap:0
14:14:2515.25time_gap:0
sell seq: _27_30_92
09:55:0013.63time_gap:0
13:08:3315.49time_gap:0
sell seq: _61_17_38
09:53:4013.65time_gap:0
13:00:1216.01time_gap:0
sell seq: _26_42_50
10:49:0314.04time_gap:0
11:09:0716.0time_gap:0
sell seq: _50_33_23
11:01:1114.78time_gap:0
11:29:1416.01time_gap:1
sell seq: _16_42_43
13:14:2315.19time_gap:0
13:19:2115.33time_gap:0
sell seq: _38_39_50
13:00:0016.01time_gap:0
13:06:4116.01time_gap:0
sell seq: _173_114
09:55:3413.63time_gap:0
09:55:3413.63time_gap:0
09:55:3413.63time_gap:0
09:55:3613.63time_gap:1
sell seq: _13_163
09:52:3013.66time_gap:0
10:14:0613.71time_gap:0
13:00:1016.01time_gap:0
sell seq: _21_103
09:59:4913.68time_gap:0
10:56:1914.2time_gap:0
13:07:5015.54time_gap:0
sell seq: _16_138
09:43:2313.75time_gap:0
09:43:2513.75time_gap:0
11:05:0915.2time_gap:0
sell seq: _12_115
11:08:5615.4time_gap:0
11:14:4116.01time_gap:0
13:05:4016.01time_gap:0
sell seq: _23_81
11:09:0615.93time_gap:0
13:00:0716.01time_gap:0
13:10:4315.41time_gap:0

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：65 regularGap 1.0
seq: _12_14_14_12_12_15_13
14:43:5317.5time_gap:0
14:43:5317.51time_gap:0
seq: _24_100_14
14:47:4817.46time_gap:0
14:53:2317.5time_gap:0
------卖出------

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：64 regularGap 1.0
seq: _22_23_24
09:51:1632.3time_gap:0
09:51:1632.3time_gap:0
seq: _12_52_12
09:34:5232.28time_gap:0
14:51:0032.45time_gap:1
seq: _11_38
09:34:0132.3time_gap:0
10:31:5131.9time_gap:0
13:59:2532.45time_gap:0
14:44:5532.44time_gap:0
seq: _22_28
09:50:5432.3time_gap:0
13:11:0432.28time_gap:0
13:18:4932.6time_gap:0
seq: _33_22
09:51:1632.3time_gap:0
09:53:3932.26time_gap:0
11:10:1532.31time_gap:0
11:16:1232.37time_gap:0
seq: _52_12
09:58:0132.0time_gap:0
10:31:3631.88time_gap:0
11:26:3632.65time_gap:0
13:50:0232.36time_gap:0
------卖出------

sell seq: _19_17_18
09:43:1732.21time_gap:0
10:54:1432.57time_gap:0
13:07:2032.32time_gap:0
13:07:2032.32time_gap:0
sell seq: _22_22_22
10:11:2731.86time_gap:0
10:11:2731.86time_gap:0
sell seq: _16_33
09:42:0532.12time_gap:0
09:53:0832.26time_gap:0
10:48:1732.18time_gap:0
13:04:0332.36time_gap:1
sell seq: _31_19
09:30:1932.15time_gap:0
11:08:5932.39time_gap:0
13:17:3132.65time_gap:0
13:28:4532.5time_gap:1
sell seq: _43_18
09:36:0132.27time_gap:0
10:31:0631.46time_gap:0
10:57:5232.41time_gap:0
sell seq: _28_32
10:54:1832.47time_gap:0
11:15:1232.39time_gap:0
13:07:1632.35time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：64 regularGap 1.0
seq: _11_17_41
10:49:2230.43time_gap:0
13:19:4031.5time_gap:0
seq: _14_42
10:59:4530.49time_gap:0
11:03:2530.85time_gap:0
14:51:5732.15time_gap:0
seq: _63_13
11:04:3630.98time_gap:0
13:22:2131.71time_gap:0
14:30:4932.01time_gap:0
seq: _13_47
13:23:5932.05time_gap:0
13:24:2932.1time_gap:0
13:33:3032.09time_gap:0
13:36:5532.1time_gap:0
------卖出------

sell seq: _47_16_25_126_26
13:23:0332.0time_gap:0
14:30:1932.0time_gap:0
sell seq: _37_21_13_20_101
13:25:5832.08time_gap:0
14:24:3932.0time_gap:0
sell seq: _23_15_21
11:00:0330.52time_gap:0
11:15:4831.57time_gap:0
sell seq: _18_11_21
11:09:3931.41time_gap:0
13:31:4232.18time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：64 regularGap 1.0
seq: _49_20_12
09:43:0723.3time_gap:0
13:13:5323.32time_gap:0
seq: _74_76_74
09:50:3723.38time_gap:0
10:51:5223.46time_gap:0
13:13:0023.36time_gap:0
seq: _76_76_74
10:44:4323.45time_gap:0
13:13:0023.36time_gap:0
------卖出------

sell seq: _76_76_74
09:35:3123.09time_gap:0
13:07:4723.43time_gap:0
sell seq: _14_63
09:54:2123.4time_gap:0
10:03:2523.77time_gap:0
10:03:3823.77time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：63 regularGap 1.0
seq: _19_21_20
11:05:1148.6time_gap:0
14:52:5049.3time_gap:0
seq: _23_16
10:08:0447.44time_gap:0
10:40:5348.08time_gap:0
14:17:3149.14time_gap:0
seq: _28_27
09:36:0347.87time_gap:0
10:28:0947.94time_gap:0
14:05:3448.49time_gap:0
seq: _24_22
09:35:4047.92time_gap:0
10:10:4947.57time_gap:0
10:43:2148.16time_gap:0
14:31:0249.14time_gap:0
seq: _23_11
10:23:0747.79time_gap:0
10:27:1947.85time_gap:0
11:15:1348.34time_gap:0
seq: _23_13
10:05:1647.64time_gap:0
10:17:5847.67time_gap:0
10:22:5847.73time_gap:0
14:55:5549.34time_gap:0
seq: _27_19
10:44:1248.17time_gap:0
13:12:2148.33time_gap:0
13:15:0048.25time_gap:0
seq: _11_47
14:07:2148.54time_gap:0
14:48:3649.24time_gap:0
14:55:0549.35time_gap:0
------卖出------

sell seq: _13_14_12
11:08:4448.4time_gap:0
13:54:5848.54time_gap:0
14:09:0248.64time_gap:0
sell seq: _21_11
10:08:4447.45time_gap:0
10:25:1547.75time_gap:0
11:00:4148.45time_gap:0
13:29:2148.66time_gap:0
14:51:4949.26time_gap:0
sell seq: _24_12
10:22:1247.73time_gap:0
10:58:2848.33time_gap:0
13:50:1048.39time_gap:0
sell seq: _18_14
10:09:3747.43time_gap:0
10:13:0747.65time_gap:0
13:59:2648.52time_gap:0
14:30:0949.1time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：62 regularGap 1.0
seq: _14_24_19
09:30:0133.63time_gap:0
09:48:4033.34time_gap:0
seq: _21_18_30
10:26:4332.99time_gap:0
14:41:1733.52time_gap:0
seq: _22_21_17
09:33:1233.32time_gap:0
10:01:1333.22time_gap:0
seq: _37_11
11:24:1633.87time_gap:0
13:40:2033.98time_gap:0
14:50:4933.59time_gap:0
seq: _28_23
09:52:1133.39time_gap:0
13:25:0933.36time_gap:0
14:35:4633.64time_gap:1
seq: _33_27
09:38:2433.25time_gap:0
11:17:2833.88time_gap:0
14:19:2133.57time_gap:0
------卖出------

sell seq: _14_14_14_14
09:33:1533.2time_gap:0
09:33:1533.2time_gap:0
sell seq: _37_12
10:10:0333.13time_gap:0
11:24:3833.88time_gap:0
14:42:4033.6time_gap:0
sell seq: _13_37
10:01:5733.29time_gap:0
11:06:4633.71time_gap:0
14:50:3533.58time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：62 regularGap 1.0
seq: _31_26_32_25
09:30:4618.99time_gap:0
09:30:5218.95time_gap:0
seq: _31_28_31
09:30:4419.02time_gap:0
09:30:4519.0time_gap:0
seq: _31_28_25
09:30:4119.02time_gap:0
09:30:4518.99time_gap:0
seq: _23_62
09:30:0018.88time_gap:0
13:00:0619.01time_gap:0
13:15:5418.82time_gap:0
------卖出------

sell seq: _26_34_23
09:33:2019.06time_gap:0
13:05:0318.9time_gap:0
sell seq: _19_50_51
10:53:4418.92time_gap:0
14:55:0418.96time_gap:1
sell seq: _34_52
09:34:2118.93time_gap:0
09:36:1618.9time_gap:0
13:56:5618.84time_gap:0
sell seq: _32_48
13:33:0218.72time_gap:0
14:01:5318.91time_gap:0
14:04:2818.96time_gap:0
14:04:5419.02time_gap:0
sell seq: _23_76
09:35:0218.94time_gap:0
09:37:1918.83time_gap:0
09:49:4218.79time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：62 regularGap 1.0
seq: _47_47_47_47_47_47_47
13:27:1631.7time_gap:0
13:27:1631.7time_gap:0
seq: _47_47
13:23:0031.46time_gap:0
13:27:0131.7time_gap:0
13:27:1631.7time_gap:0
13:34:0831.52time_gap:0
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：62 regularGap 1.0
seq: _11_19_15
11:27:3340.86time_gap:0
14:13:3640.24time_gap:0
seq: _29_11
13:17:5440.53time_gap:0
13:26:0640.35time_gap:0
14:38:4140.21time_gap:0
seq: _28_17
09:49:0739.38time_gap:0
09:53:0739.67time_gap:0
14:09:0740.31time_gap:0
seq: _23_32
13:00:0341.01time_gap:0
13:00:0540.84time_gap:0
13:49:3040.03time_gap:0
seq: _17_24
09:35:0739.94time_gap:0
09:43:0639.66time_gap:0
11:17:0840.51time_gap:0
11:29:1540.87time_gap:0
14:20:0140.26time_gap:0
14:53:4140.07time_gap:1
------卖出------

sell seq: _18_18_18
10:00:2839.3time_gap:0
10:00:2839.3time_gap:0
10:13:1439.56time_gap:0
sell seq: _16_22
10:32:3439.61time_gap:0
14:44:2440.07time_gap:0
14:56:5840.0time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：62 regularGap 1.0
seq: _20_21_16_16_22
14:50:1835.9time_gap:0
14:50:1835.9time_gap:0
seq: _14_26_15
11:29:4636.19time_gap:0
13:19:3235.82time_gap:0
seq: _11_32
10:48:2935.8time_gap:3
10:49:1535.86time_gap:0
13:51:0035.76time_gap:0
seq: _26_24
09:42:3435.13time_gap:0
10:48:3635.73time_gap:0
10:51:4835.81time_gap:0
------卖出------

sell seq: _15_12_34
09:35:0435.48time_gap:0
13:00:2236.18time_gap:0
sell seq: _17_28
09:46:1435.09time_gap:0
09:50:0135.0time_gap:0
10:38:1435.31time_gap:0
10:42:3735.56time_gap:0
sell seq: _12_52
09:41:0035.19time_gap:1
09:49:3535.01time_gap:1
10:01:2834.94time_gap:0
11:04:0636.14time_gap:1

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：61 regularGap 1.0
seq: _10_12_9_12
09:35:0362.73time_gap:0
13:37:3963.14time_gap:0
seq: _10_9_8
09:45:5062.35time_gap:1
11:00:5763.18time_gap:0
seq: _13_14
10:55:3363.0time_gap:0
11:21:0463.39time_gap:0
11:27:4363.6time_gap:0
13:37:5064.08time_gap:0
13:50:0763.05time_gap:0
seq: _8_23
10:16:3162.18time_gap:0
10:37:5262.43time_gap:0
14:52:5463.19time_gap:0
------卖出------

sell seq: _13_18
10:26:0362.15time_gap:0
10:37:3262.41time_gap:0
11:24:3562.64time_gap:0
sell seq: _8_18
10:00:5462.0time_gap:0
13:41:1063.2time_gap:0
14:21:3963.31time_gap:0
14:41:2262.62time_gap:0
14:53:2863.2time_gap:0
sell seq: _12_24
11:02:4062.39time_gap:0
13:24:3463.16time_gap:0
14:52:1563.18time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：60 regularGap 1.0
seq: _18_14
09:46:4049.89time_gap:0
09:55:0449.83time_gap:0
13:59:5851.22time_gap:0
14:46:1550.7time_gap:0
seq: _21_11
09:33:0650.4time_gap:0
09:36:4949.95time_gap:0
09:42:0149.95time_gap:0
14:48:2950.78time_gap:0
seq: _18_19
09:53:2450.0time_gap:0
10:16:1049.8time_gap:0
14:14:0750.87time_gap:0
14:25:1050.8time_gap:0
14:25:1050.8time_gap:0
14:25:1050.8time_gap:0
seq: _22_16
09:46:4049.91time_gap:0
10:08:1949.76time_gap:0
14:14:1450.9time_gap:0
------卖出------

sell seq: _17_18
09:40:3550.1time_gap:0
10:29:5249.84time_gap:0
11:00:0250.79time_gap:0
sell seq: _13_17
10:37:3250.03time_gap:0
10:49:3350.77time_gap:0
13:32:1650.64time_gap:0
14:00:3851.15time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：60 regularGap 1.0
seq: _14_17_16_15
11:02:0827.23time_gap:0
11:02:0827.23time_gap:0
seq: _17_39_12
10:23:4324.97time_gap:0
10:54:2626.39time_gap:0
seq: _21_15_22
11:00:5827.12time_gap:0
11:02:0827.23time_gap:0
seq: _13_72
11:05:1727.4time_gap:0
13:11:2326.46time_gap:0
14:22:4426.57time_gap:0
seq: _29_32
10:50:4326.78time_gap:0
10:52:4626.49time_gap:0
11:02:0827.22time_gap:0
seq: _46_13
11:05:2427.37time_gap:0
11:09:0527.55time_gap:0
11:13:4926.92time_gap:0
------卖出------

sell seq: _15_15_16_14
11:01:5327.05time_gap:0
11:04:0527.59time_gap:0
sell seq: _46_23
10:58:5227.12time_gap:0
11:03:1927.42time_gap:0
11:07:3027.18time_gap:0
14:05:5826.53time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：60 regularGap 1.0
seq: _19_11
09:32:4750.82time_gap:0
09:38:4852.78time_gap:0
11:14:2953.97time_gap:0
13:06:0554.85time_gap:0
13:20:2353.07time_gap:0
seq: _13_29
09:31:3750.72time_gap:1
11:11:1753.97time_gap:1
11:28:1954.85time_gap:0
13:07:2253.91time_gap:0
seq: _19_13
09:34:2850.86time_gap:0
14:47:2253.34time_gap:0
14:55:1353.48time_gap:0
seq: _13_22
10:02:1051.87time_gap:0
10:39:3152.35time_gap:0
13:53:3053.24time_gap:0
seq: _12_17
09:55:5152.5time_gap:0
13:06:1754.23time_gap:0
13:32:2253.0time_gap:0
14:14:2053.63time_gap:0
14:43:0953.73time_gap:0
------卖出------

sell seq: _11_19
09:35:1051.2time_gap:0
09:37:2352.0time_gap:0
11:28:1754.85time_gap:0
13:06:1654.23time_gap:0
14:14:2053.63time_gap:0
sell seq: _23_13
09:34:2850.96time_gap:0
13:15:5453.28time_gap:0
14:16:4753.79time_gap:0
sell seq: _14_16
09:50:3851.6time_gap:0
13:10:4953.57time_gap:0
13:32:2253.0time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：59 regularGap 1.0
seq: _19_16_13_13
10:31:1441.8time_gap:0
11:01:4542.05time_gap:0
seq: _15_28_21
09:50:0941.41time_gap:0
10:07:4241.51time_gap:0
seq: _12_44
11:02:2842.0time_gap:0
13:27:4042.6time_gap:0
13:51:0942.32time_gap:0
14:56:4842.41time_gap:0
seq: _18_18
10:31:1441.8time_gap:0
10:41:2441.87time_gap:0
14:19:3743.05time_gap:0
------卖出------

sell seq: _12_20_21
11:27:3942.51time_gap:0
14:55:2542.5time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：59 regularGap 1.0
seq: _20_18_12
10:49:5336.68time_gap:0
11:03:5337.6time_gap:1
14:47:4337.36time_gap:0
seq: _33_24
09:40:3237.0time_gap:0
09:48:4136.64time_gap:1
10:12:0336.0time_gap:0
------卖出------

sell seq: _12_17_16
09:30:5637.5time_gap:0
10:52:5237.08time_gap:0
sell seq: _20_17_23
10:25:2136.62time_gap:0
10:36:4337.14time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：58 regularGap 1.0
seq: _11_20_12
09:37:3335.31time_gap:0
09:40:5335.44time_gap:0
seq: _29_24
09:47:3535.67time_gap:0
10:59:0538.07time_gap:0
14:32:0539.8time_gap:0
seq: _29_17
09:43:2435.52time_gap:0
13:40:2037.98time_gap:0
13:45:4038.1time_gap:0
seq: _12_37
14:06:4140.19time_gap:0
14:54:1338.89time_gap:0
14:56:5838.52time_gap:0
------卖出------

sell seq: _27_12_15
09:58:0736.88time_gap:0
14:56:5438.39time_gap:0
sell seq: _19_17_20
10:00:2136.94time_gap:0
10:15:1438.54time_gap:0
sell seq: _19_16_70
10:16:5938.34time_gap:0
13:37:1337.85time_gap:0
sell seq: _34_11_36
10:04:0337.97time_gap:0
13:38:3137.77time_gap:0
sell seq: _13_14_14
10:13:3938.95time_gap:0
13:05:4138.01time_gap:0
sell seq: _13_14_27
14:07:2040.37time_gap:0
14:56:4638.42time_gap:0
sell seq: _33_17
09:57:4436.49time_gap:0
10:05:2138.23time_gap:0
10:15:5138.53time_gap:0
14:48:4138.33time_gap:0
sell seq: _12_49
09:36:1035.58time_gap:0
09:50:0935.82time_gap:0
14:07:1340.35time_gap:0
sell seq: _31_33
10:03:3937.41time_gap:0
10:16:0638.53time_gap:0
14:30:2739.85time_gap:0
sell seq: _23_17
13:39:4137.8time_gap:0
13:40:2238.0time_gap:0
14:23:4040.37time_gap:0
sell seq: _12_28
10:05:1938.32time_gap:0
10:14:0738.79time_gap:0
11:02:0138.5time_gap:0
13:02:2038.11time_gap:0
sell seq: _11_33
10:14:0538.85time_gap:0
10:16:1138.5time_gap:0
14:08:3040.37time_gap:0
sell seq: _38_13
10:13:3838.97time_gap:0
14:51:5838.69time_gap:0
14:54:5038.56time_gap:0
sell seq: _26_14
14:07:2040.37time_gap:0
14:32:0339.79time_gap:0
14:44:2238.83time_gap:0

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：58 regularGap 1.0
seq: _26_30_25_26
11:08:2721.2time_gap:1
11:09:1121.2time_gap:1
seq: _53_44_37_37
11:27:2621.2time_gap:1
11:27:2821.2time_gap:1
seq: _58_24_58
11:07:0521.2time_gap:0
11:07:0621.2time_gap:0
------卖出------

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：58 regularGap 1.0
seq: _70_23_24
10:15:3613.04time_gap:0
13:34:0113.52time_gap:0
seq: _79_79_48
13:08:3913.47time_gap:0
13:13:0713.58time_gap:0
seq: _31_96
13:37:1113.56time_gap:0
14:24:2913.71time_gap:0
14:27:4913.6time_gap:0
seq: _107_539
14:00:2013.6time_gap:0
14:00:5313.59time_gap:0
14:05:0613.59time_gap:0
------卖出------

sell seq: _107_27_23_71
10:40:1013.08time_gap:0
10:42:1013.08time_gap:0
sell seq: _112_13
13:03:3913.48time_gap:0
13:05:3113.5time_gap:0
14:56:3913.59time_gap:0

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：57 regularGap 1.0
seq: _19_50_16
09:43:4320.02time_gap:0
14:04:1918.41time_gap:0
seq: _83_23_14
09:31:2420.25time_gap:0
14:05:1618.4time_gap:3
seq: _41_16_26
09:30:5521.2time_gap:0
10:50:5318.9time_gap:0
seq: _18_58
09:30:0820.18time_gap:0
09:30:5421.28time_gap:0
09:33:0020.81time_gap:0
seq: _59_59
14:32:0418.3time_gap:0
14:37:5918.0time_gap:0
14:37:5918.0time_gap:0
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：57 regularGap 1.0
seq: _14_10_38
13:28:1352.53time_gap:0
14:28:4953.98time_gap:0
seq: _17_12
10:00:5252.44time_gap:0
11:18:0653.3time_gap:0
14:09:0453.77time_gap:0
14:19:4554.23time_gap:0
14:32:1853.69time_gap:0
seq: _21_14
14:04:4653.36time_gap:0
14:16:0054.4time_gap:0
14:42:0753.47time_gap:0
14:45:1153.2time_gap:0
seq: _33_11
09:38:4352.22time_gap:0
11:11:5053.21time_gap:0
14:52:4853.23time_gap:0
------卖出------

sell seq: _27_12
09:39:2252.06time_gap:0
10:45:1753.0time_gap:0
10:58:2052.94time_gap:0
14:28:4953.96time_gap:0
sell seq: _12_31
14:03:0152.99time_gap:0
14:13:3853.81time_gap:0
14:22:4254.05time_gap:0
sell seq: _18_14
09:49:0452.3time_gap:0
13:49:4852.62time_gap:0
14:09:0553.78time_gap:0
14:22:3454.06time_gap:0
sell seq: _11_18
09:51:0752.94time_gap:0
14:07:5253.6time_gap:0
14:41:2853.48time_gap:0
sell seq: _23_19
09:37:4051.91time_gap:0
13:47:1852.84time_gap:0
14:13:2353.67time_gap:0

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：56 regularGap 1.0
seq: _11_17_11
10:01:2058.59time_gap:0
13:33:0061.46time_gap:0
seq: _16_17
09:50:2756.96time_gap:0
09:56:0258.27time_gap:0
09:59:2258.33time_gap:0
14:51:0161.17time_gap:0
seq: _21_13
09:59:2158.3time_gap:0
13:15:3262.3time_gap:0
13:17:2662.37time_gap:0
seq: _18_24
10:01:0058.34time_gap:0
10:18:2560.13time_gap:0
11:28:5662.82time_gap:0
seq: _12_21
10:10:3560.4time_gap:0
10:13:3460.62time_gap:0
10:14:0160.45time_gap:0
10:49:1362.38time_gap:0
14:36:1861.76time_gap:0
------卖出------

sell seq: _11_17
09:52:5357.51time_gap:0
10:28:0560.46time_gap:0
13:00:0062.46time_gap:0
14:40:3061.66time_gap:0
14:51:0161.17time_gap:0
sell seq: _16_14
09:37:4757.14time_gap:0
09:39:0357.01time_gap:0
09:47:2056.62time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：56 regularGap 1.0
seq: _25_31_21
10:13:1625.04time_gap:0
10:45:4425.23time_gap:0
seq: _18_28_24
14:02:1925.15time_gap:0
14:53:3325.01time_gap:0
seq: _62_62_62
13:59:4625.13time_gap:0
14:32:0425.07time_gap:0
------卖出------

sell seq: _24_36_28
10:56:4225.32time_gap:0
13:05:1225.3time_gap:0
sell seq: _21_20_19
10:18:0325.0time_gap:0
14:28:3625.06time_gap:0
sell seq: _11_59_18
09:48:3025.01time_gap:0
13:47:2325.17time_gap:0
sell seq: _29_16_20
09:37:2925.13time_gap:0
10:03:2824.95time_gap:0
sell seq: _37_42_50
09:44:5525.04time_gap:0
14:40:0125.06time_gap:0
sell seq: _15_26_28
13:32:5525.16time_gap:0
14:33:4825.1time_gap:0
sell seq: _32_39
09:34:1225.2time_gap:0
09:36:1825.18time_gap:0
10:05:3425.0time_gap:0
11:16:3424.83time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：56 regularGap 1.0
seq: _13_17
09:39:0455.88time_gap:0
09:39:0855.83time_gap:0
10:16:1054.34time_gap:0
14:09:5554.88time_gap:0
14:55:0154.54time_gap:1
seq: _12_28
09:33:1355.77time_gap:0
10:50:0454.89time_gap:0
13:09:5754.8time_gap:0
14:07:5954.94time_gap:0
seq: _24_13
09:37:1954.6time_gap:0
10:50:0454.89time_gap:0
13:38:0654.73time_gap:0
seq: _26_17
09:38:3455.49time_gap:0
10:00:5754.11time_gap:0
14:33:4254.82time_gap:0
seq: _18_19
09:39:3755.63time_gap:0
10:18:5954.23time_gap:0
13:01:2555.33time_gap:0
14:56:5455.56time_gap:0
seq: _14_18
11:28:5555.44time_gap:1
14:38:0554.67time_gap:0
14:46:3754.51time_gap:1
------卖出------

sell seq: _22_12
09:39:2155.59time_gap:0
10:22:4554.35time_gap:0
11:12:2655.05time_gap:0
13:02:4455.17time_gap:0
sell seq: _16_12
09:38:5655.84time_gap:0
14:08:3154.96time_gap:0
14:56:4854.54time_gap:0
sell seq: _34_11
13:00:1355.55time_gap:0
14:13:4754.82time_gap:0
14:21:0954.72time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：55 regularGap 1.0
seq: _25_23_27
10:45:3526.85time_gap:0
13:03:1826.61time_gap:0
13:48:5525.89time_gap:0
seq: _29_33
11:21:3126.85time_gap:0
11:29:1726.75time_gap:0
13:49:0325.87time_gap:0
seq: _47_14
11:06:0727.11time_gap:0
14:35:1026.23time_gap:0
14:46:1225.9time_gap:0
------卖出------

sell seq: _19_19_19
09:31:1126.92time_gap:0
09:32:0327.04time_gap:0
sell seq: _22_42
09:40:3926.61time_gap:0
09:41:4426.47time_gap:0
10:20:4226.84time_gap:0
sell seq: _42_43
09:32:3927.0time_gap:0
10:19:4426.92time_gap:0
13:47:3825.99time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：55 regularGap 1.0
seq: _19_12_14_22_18_18_16
14:50:2016.4time_gap:0
14:56:0616.43time_gap:0
------卖出------

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：55 regularGap 1.0
seq: _23_17
09:39:0745.07time_gap:0
10:42:1445.49time_gap:0
11:22:5246.58time_gap:0
seq: _61_13
10:39:1145.27time_gap:0
10:44:2645.8time_gap:0
13:59:1946.13time_gap:0
seq: _12_28
10:47:0845.65time_gap:0
13:25:0746.1time_gap:0
14:47:2946.07time_gap:0
seq: _11_22
10:47:5845.73time_gap:0
10:59:2845.9time_gap:0
11:23:5246.67time_gap:0
14:31:4246.22time_gap:0
seq: _16_17
10:56:1245.83time_gap:0
11:28:2846.8time_gap:0
13:13:2846.42time_gap:0
13:17:5246.31time_gap:0
------卖出------

sell seq: _12_12_12
09:31:2045.1time_gap:0
09:31:2045.08time_gap:0
sell seq: _15_13_12
10:35:0544.99time_gap:0
10:47:4145.85time_gap:0
sell seq: _13_27
10:29:0944.77time_gap:0
10:37:1844.99time_gap:0
10:39:1145.28time_gap:0
13:23:3646.2time_gap:1
sell seq: _13_37
10:37:2845.07time_gap:0
10:37:3445.1time_gap:0
14:24:2946.07time_gap:0
sell seq: _23_12
09:59:0444.77time_gap:0
10:24:2844.82time_gap:0
10:47:4445.6time_gap:0
10:48:1945.84time_gap:0
11:21:4546.63time_gap:0
13:14:2646.34time_gap:0
sell seq: _16_19
10:00:4344.73time_gap:0
10:52:1645.98time_gap:0
10:54:4145.86time_gap:0
sell seq: _21_14
10:43:2944.67time_gap:0
10:44:5145.87time_gap:0
11:23:2946.63time_gap:0
sell seq: _17_18
11:10:4946.29time_gap:0
11:29:2246.76time_gap:0
13:40:0646.23time_gap:0

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：54 regularGap 1.0
seq: _27_17
09:52:2337.45time_gap:0
09:57:0737.95time_gap:0
10:35:0338.05time_gap:0
seq: _33_13
10:35:5439.49time_gap:0
10:39:2242.3time_gap:0
10:39:5943.0time_gap:0
13:08:5940.25time_gap:0
seq: _43_12
10:39:2841.99time_gap:0
13:09:1740.27time_gap:0
13:14:4140.29time_gap:0
14:56:4440.01time_gap:0
seq: _12_28
10:38:0742.68time_gap:0
10:45:0640.92time_gap:0
10:45:1640.9time_gap:0
------卖出------

sell seq: _19_32
10:36:4040.76time_gap:0
10:37:3840.79time_gap:0
10:39:2342.2time_gap:0
14:49:3139.8time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
score：54 regularGap 1.0
seq: _11_48_102
14:15:2010.9time_gap:0
14:24:4610.81time_gap:0
seq: _30_104_74
13:00:2910.77time_gap:0
14:30:3510.75time_gap:0
seq: _13_62_73
09:50:1710.58time_gap:0
11:23:0710.75time_gap:0
seq: _33_113_25
09:50:0610.58time_gap:0
14:35:0710.71time_gap:0
seq: _11_49_98
14:53:0910.6time_gap:0
14:54:0610.6time_gap:0
------卖出------

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：54 regularGap 1.0
seq: _20_19_12_21
09:30:0124.0time_gap:0
09:58:4523.02time_gap:0
seq: _28_14_26
09:41:4823.09time_gap:0
09:43:4723.12time_gap:0
seq: _32_37
09:33:3123.38time_gap:0
13:03:0223.19time_gap:0
13:30:5423.0time_gap:0
------卖出------

sell seq: _13_57
09:42:4223.09time_gap:0
09:52:5123.19time_gap:0
13:08:0423.06time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：54 regularGap 1.0
seq: _16_17
10:44:3046.55time_gap:0
10:46:0346.38time_gap:0
14:07:2047.52time_gap:0
seq: _14_22
09:39:0046.5time_gap:0
09:55:2545.97time_gap:0
10:39:0246.26time_gap:0
seq: _16_21
09:53:2746.0time_gap:0
10:39:5146.3time_gap:0
10:56:2846.72time_gap:0
seq: _22_19
10:15:3245.96time_gap:0
11:19:2747.07time_gap:0
14:23:4847.77time_gap:0
seq: _26_18
09:53:3045.95time_gap:0
10:27:5445.88time_gap:1
14:12:2447.63time_gap:0
seq: _21_24
10:04:0545.7time_gap:0
10:44:1246.41time_gap:0
11:00:1746.84time_gap:0
seq: _23_11
10:34:1446.09time_gap:0
13:00:0647.25time_gap:0
14:02:1947.56time_gap:0
seq: _12_23
11:16:0247.02time_gap:0
13:29:2547.48time_gap:0
14:56:2248.07time_gap:0
------卖出------

sell seq: _12_16_16
11:01:3746.95time_gap:0
14:24:0447.82time_gap:0
sell seq: _13_34
09:33:4546.53time_gap:0
14:45:4147.96time_gap:0
14:54:1848.06time_gap:0
sell seq: _16_18
09:39:0046.52time_gap:0
14:11:0647.64time_gap:0
14:39:3647.99time_gap:0
sell seq: _28_13
09:45:2646.28time_gap:0
14:02:3947.56time_gap:0
14:15:5547.65time_gap:0
14:33:5748.2time_gap:0

603990 麦迪科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值：32亿
score：54 regularGap 1.0
seq: _20_63_17
09:30:1215.73time_gap:0
09:32:5915.73time_gap:0
seq: _12_12_100
09:30:3315.62time_gap:0
09:32:5715.73time_gap:0
seq: _16_103
09:30:0815.73time_gap:0
09:30:3315.62time_gap:0
09:44:1015.1time_gap:0
14:53:0314.18time_gap:1
seq: _18_86
09:30:1915.65time_gap:0
09:42:0814.68time_gap:0
10:43:3614.46time_gap:0
------卖出------

sell seq: _26_24_22_13_24
09:30:2115.7time_gap:0
09:30:2115.7time_gap:0
sell seq: _41_41_23
09:33:0615.73time_gap:0
09:36:1415.36time_gap:0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：53 regularGap 1.0
seq: _499_499_499_499
09:36:472.71time_gap:0
10:02:422.67time_gap:0
seq: _499_499_499
09:39:032.75time_gap:0
09:42:242.7time_gap:1
14:16:422.65time_gap:0
seq: _499_499
09:47:162.68time_gap:0
14:16:422.65time_gap:0
14:16:422.65time_gap:0
14:17:032.69time_gap:0
------卖出------

sell seq: _108_108_108_108_108_108_108
10:09:102.69time_gap:0
10:10:512.69time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：53 regularGap 1.0
seq: _23_14_14
10:40:0637.61time_gap:0
11:14:0738.13time_gap:0
seq: _28_18
10:26:5237.2time_gap:0
10:40:0237.61time_gap:0
11:00:3537.96time_gap:0
seq: _23_26
09:32:2137.55time_gap:0
13:11:0738.23time_gap:0
13:12:1038.43time_gap:0
13:13:1638.58time_gap:0
seq: _26_18
10:38:0937.53time_gap:0
13:12:0738.43time_gap:1
13:15:5238.6time_gap:0
seq: _23_24
09:47:5236.99time_gap:0
13:11:4138.38time_gap:0
13:12:0938.43time_gap:0
14:07:4838.21time_gap:0
------卖出------

sell seq: _11_19_17
10:59:2137.95time_gap:0
13:40:2438.39time_gap:0
sell seq: _19_28
09:40:0537.51time_gap:0
10:02:1036.91time_gap:0
13:51:4238.23time_gap:0
sell seq: _21_26
10:28:0537.2time_gap:0
13:15:2238.51time_gap:0
13:17:3738.46time_gap:0

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
score：52 regularGap 1.0
seq: _19_13_12
10:38:5534.36time_gap:0
10:57:0434.87time_gap:0
14:44:3635.1time_gap:0
seq: _23_23
09:30:5134.08time_gap:0
09:30:5134.09time_gap:0
11:06:4734.94time_gap:0
seq: _19_31
10:57:0534.88time_gap:0
11:06:0434.87time_gap:0
13:45:2835.43time_gap:0
------卖出------

sell seq: _20_14_16
09:54:4934.05time_gap:0
10:07:4134.16time_gap:0
sell seq: _23_14_11
09:34:2733.93time_gap:0
11:13:1835.12time_gap:0
sell seq: _20_12_18
13:21:1235.79time_gap:0
13:23:5435.76time_gap:1
sell seq: _21_27
09:34:2733.93time_gap:0
09:54:3834.05time_gap:0
13:01:2935.76time_gap:0
13:22:3835.81time_gap:0
sell seq: _27_16
11:04:0334.93time_gap:0
13:02:4235.69time_gap:0
13:09:2535.56time_gap:0
sell seq: _26_18
13:02:0635.78time_gap:0
13:09:4935.54time_gap:0
13:36:1435.47time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：52 regularGap 1.0
seq: _20_9_9
09:33:5161.8time_gap:0
14:08:5062.62time_gap:0
seq: _13_8_8
10:39:2162.78time_gap:0
13:29:2462.18time_gap:0
seq: _18_17
09:40:4062.55time_gap:0
13:58:0262.47time_gap:0
14:36:5063.03time_gap:0
14:53:1462.9time_gap:0
seq: _16_9
13:48:2262.28time_gap:0
13:49:1062.29time_gap:0
13:59:5662.59time_gap:0
seq: _13_14
09:32:3062.15time_gap:1
09:33:3061.86time_gap:0
14:09:5362.73time_gap:0
------卖出------

sell seq: _18_17
10:01:4362.36time_gap:1
10:15:3362.4time_gap:0
13:51:1862.41time_gap:0
sell seq: _13_17
09:34:4561.9time_gap:0
13:18:1662.44time_gap:0
13:58:0262.47time_gap:0
14:36:5763.03time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：52 regularGap 1.0
seq: _40_13_176
09:30:1510.96time_gap:0
09:30:1510.96time_gap:0
seq: _18_12_187
09:30:5610.96time_gap:0
09:31:0410.96time_gap:0
seq: _28_123
09:30:0010.54time_gap:0
09:30:0310.81time_gap:0
09:30:0310.81time_gap:0
09:30:0310.81time_gap:0
------卖出------

sell seq: _24_23_23_24_23_12_23
14:32:2810.96time_gap:0
14:32:2810.96time_gap:0
sell seq: _31_32_32_33_32
09:50:1610.96time_gap:1
10:05:3010.96time_gap:0
sell seq: _41_43_46_44
09:45:1510.96time_gap:1
09:50:2210.96time_gap:0
sell seq: _373_373_373
09:30:2810.88time_gap:0
09:30:2810.88time_gap:0
sell seq: _176_175
09:30:2810.88time_gap:0
09:30:4810.8time_gap:0
09:30:4810.8time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：51 regularGap 1.0
seq: _11_67
09:31:5421.66time_gap:0
09:52:5422.1time_gap:0
10:23:2523.28time_gap:0
seq: _17_78
09:36:4022.3time_gap:0
11:08:2624.82time_gap:0
11:17:4024.5time_gap:0
seq: _12_101
09:37:2222.5time_gap:0
09:55:1022.54time_gap:0
10:38:4323.13time_gap:1
------卖出------

sell seq: _42_151_47_103
09:32:3021.6time_gap:0
09:32:5521.58time_gap:0
sell seq: _13_12_50_20
09:57:2123.66time_gap:0
10:56:3623.5time_gap:0
sell seq: _47_26_38
09:32:1421.47time_gap:0
11:14:1124.82time_gap:1
sell seq: _36_50_12
09:35:3022.11time_gap:0
09:53:5622.5time_gap:0
sell seq: _15_38_14
10:16:3623.17time_gap:0
11:06:3224.78time_gap:0
sell seq: _30_27_18
10:40:2923.6time_gap:0
14:46:1324.15time_gap:0
sell seq: _22_29_19
11:14:1024.82time_gap:0
13:00:5724.59time_gap:0
sell seq: _16_52_20
11:06:3324.82time_gap:0
14:56:1824.82time_gap:1
sell seq: _31_16_25
11:06:3324.82time_gap:0
11:14:0724.82time_gap:0
sell seq: _13_54
09:56:5322.98time_gap:0
11:07:4124.82time_gap:1
13:06:3424.21time_gap:0

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
score：51 regularGap 1.0
seq: _14_94_14_94_14
14:12:108.3time_gap:0
14:12:108.3time_gap:0
seq: _15_98_15_98
14:12:108.3time_gap:0
14:12:108.3time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：51 regularGap 1.0
seq: _88_48_48_108
09:37:327.07time_gap:0
09:40:556.95time_gap:0
seq: _15_18_279
10:01:226.77time_gap:0
10:01:256.78time_gap:0
seq: _333_333
13:44:317.37time_gap:0
13:44:537.36time_gap:0
14:32:597.39time_gap:0
------卖出------

sell seq: _39_34_57_49_57_40
13:04:007.58time_gap:0
13:06:467.58time_gap:0
sell seq: _56_69_62_68
11:29:517.55time_gap:0
13:04:197.58time_gap:0
sell seq: _73_50_55_56
11:27:387.58time_gap:0
13:04:167.58time_gap:0
sell seq: _61_60_97
14:49:157.32time_gap:0
14:54:067.35time_gap:0
sell seq: _158_30_51
11:27:317.58time_gap:0
11:29:527.58time_gap:0
sell seq: _23_317
11:27:367.58time_gap:0
13:00:007.58time_gap:0
13:29:237.47time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：51 regularGap 1.0
seq: _14_15_22
10:47:5237.74time_gap:0
14:36:2138.7time_gap:0
seq: _29_28
09:30:0438.74time_gap:0
09:30:5239.0time_gap:0
09:32:4438.0time_gap:0
13:20:0237.92time_gap:0
seq: _12_27
09:31:4038.12time_gap:0
10:02:5337.83time_gap:0
14:35:1338.78time_gap:0
seq: _23_28
09:31:4138.12time_gap:0
09:49:1437.71time_gap:0
14:56:1038.38time_gap:0
seq: _17_23
10:01:1837.8time_gap:0
14:21:2439.35time_gap:0
14:33:2138.91time_gap:0
------卖出------

sell seq: _13_34
09:30:0338.95time_gap:0
09:34:0137.79time_gap:0
09:56:1038.19time_gap:0
11:06:0138.17time_gap:0
13:03:5238.0time_gap:0
14:26:1239.0time_gap:0
sell seq: _22_24
11:23:3138.04time_gap:0
14:23:1839.21time_gap:0
14:23:3839.15time_gap:0
14:32:1738.71time_gap:0
14:47:1838.48time_gap:0
sell seq: _17_26
09:38:1937.6time_gap:0
11:16:3138.06time_gap:0
13:54:0838.15time_gap:0
13:54:2038.24time_gap:0
sell seq: _23_18
09:32:0538.02time_gap:0
09:35:1237.73time_gap:0
13:31:3737.75time_gap:0
14:18:4539.38time_gap:0
14:25:0839.01time_gap:0

300112 万讯自控 nR

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值：25亿
score：51 regularGap 1.0
seq: _21_22_24_24_23_22_23
11:18:4010.1time_gap:0
14:08:0710.08time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：50 regularGap 1.0
seq: _16_21_19_33
14:49:0517.58time_gap:1
14:56:0317.55time_gap:0
seq: _24_24_16_24
14:47:0517.62time_gap:0
14:50:0517.6time_gap:0
seq: _31_26_27
13:07:1318.27time_gap:0
13:07:1318.27time_gap:0
------卖出------

sell seq: _20_23_14_19_20
10:54:3517.65time_gap:0
13:46:4717.81time_gap:0
sell seq: _36_36_36_50
09:53:5517.05time_gap:0
09:53:5517.05time_gap:0
sell seq: _49_22_23
09:31:1917.51time_gap:0
09:33:3716.93time_gap:0
sell seq: _50_19_22
09:38:1417.16time_gap:0
13:47:5617.79time_gap:0
sell seq: _13_109
11:16:3418.0time_gap:0
14:07:0718.02time_gap:0
14:56:4817.61time_gap:0

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
score：50 regularGap 1.0
seq: _499_499_499
09:44:172.9time_gap:1
09:44:182.9time_gap:0
seq: _38_499
09:31:052.86time_gap:0
09:32:502.87time_gap:0
10:05:192.9time_gap:0
seq: _499_499
09:35:592.88time_gap:0
09:35:592.88time_gap:0
13:08:192.92time_gap:0
13:08:192.92time_gap:1
13:08:222.93time_gap:0
13:57:182.93time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：50 regularGap 1.0
seq: _17_20_17
09:41:4934.24time_gap:0
10:38:5934.3time_gap:0
11:26:1735.2time_gap:1
seq: _13_43
09:39:0834.45time_gap:0
10:04:4934.2time_gap:0
14:25:0034.82time_gap:0
seq: _28_16
09:30:0634.21time_gap:0
09:30:5834.18time_gap:0
11:26:4535.2time_gap:1
------卖出------

sell seq: _12_12_24
10:28:5634.15time_gap:0
11:02:3434.83time_gap:0
sell seq: _16_13_21
09:46:1534.3time_gap:0
13:02:0835.1time_gap:0
sell seq: _28_24
09:41:5534.3time_gap:0
09:46:1534.3time_gap:0
10:14:0033.77time_gap:0
10:32:3334.19time_gap:0