002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:1953388 regularGap 5


seq: _26_26_26_26_26
09:30:3016.88time_gap:0
09:30:3716.95time_gap:0
09:30:3716.95time_gap:0
09:30:3816.95time_gap:0
09:30:3916.96time_gap:0
09:30:4016.96time_gap:0
09:30:4016.96time_gap:0
09:30:4016.96time_gap:0
09:30:5116.68time_gap:0
seq: _14_17_15_46
09:31:1916.8time_gap:0
09:38:0716.46time_gap:0
seq: _81_43_18_71
09:32:3616.71time_gap:0
09:32:3616.71time_gap:0
seq: _73_73_73_73
09:31:1816.89time_gap:0
09:31:1816.92time_gap:0
seq: _49_49_49_49
09:30:3316.9time_gap:0
09:30:3416.9time_gap:0
seq: _12_12_24_57
09:31:0316.59time_gap:0
09:31:0316.59time_gap:0
seq: _29_25_47
09:30:1216.5time_gap:0
09:33:1216.72time_gap:0
seq: _16_48_65
09:31:1316.91time_gap:0
10:38:2816.39time_gap:0
seq: _40_21_34
09:30:0716.44time_gap:0
09:34:0916.73time_gap:0
10:47:5416.38time_gap:0
seq: _27_25_41
10:19:3315.95time_gap:0
10:51:1016.63time_gap:0
seq: _13_96_11
09:30:4816.68time_gap:0
10:36:5016.49time_gap:0
seq: _27_29_42
10:53:3416.51time_gap:0
10:56:2217.0time_gap:0
seq: _60_12_26
09:30:3016.8time_gap:0
09:31:4517.27time_gap:0
seq: _49_44
09:30:2516.77time_gap:0
09:30:2516.77time_gap:0
10:26:3016.16time_gap:0
seq: _12_125
09:49:2616.12time_gap:0
10:21:0015.76time_gap:0
10:33:3216.6time_gap:0
seq: _28_63
09:31:4016.89time_gap:0
09:31:4016.89time_gap:0
10:50:3816.5time_gap:0
seq: _119_119
09:30:4516.76time_gap:0
09:30:4516.76time_gap:0
09:30:5116.76time_gap:0
09:31:1516.9time_gap:0
09:31:1516.9time_gap:0
09:31:3316.81time_gap:0
seq: _108_114
09:30:1716.6time_gap:0
09:30:2816.81time_gap:0
09:30:3516.89time_gap:0
------卖出------

sell seq: _13_21_19_20_24
09:34:1016.8time_gap:0
10:59:2417.27time_gap:0
sell seq: _20_13_56_32
09:59:1616.27time_gap:1
10:59:2317.27time_gap:0
sell seq: _15_49_30_11
10:59:2317.26time_gap:0
10:59:2417.27time_gap:0
sell seq: _31_11_72
09:30:0016.0time_gap:0
10:59:2317.27time_gap:0
sell seq: _19_12_186
10:20:0915.91time_gap:0
10:59:2317.27time_gap:0
sell seq: _30_17_47
09:38:4716.1time_gap:0
10:24:2516.14time_gap:1
sell seq: _18_28_50
09:39:4216.4time_gap:0
09:50:2816.13time_gap:0
10:59:4517.27time_gap:0
sell seq: _30_11_62
09:31:0316.5time_gap:0
10:23:4616.2time_gap:0
sell seq: _17_50_31
10:36:5716.44time_gap:0
10:59:2317.27time_gap:0
sell seq: _72_20_26
09:37:2116.65time_gap:0
10:45:1916.48time_gap:0
sell seq: _78_17_20
09:30:5016.7time_gap:0
09:31:0416.65time_gap:0
sell seq: _20_12_104
09:32:1916.93time_gap:0
09:32:4916.66time_gap:0
10:59:2317.27time_gap:0
sell seq: _19_17_56
09:34:0316.66time_gap:0
10:59:2417.27time_gap:0
sell seq: _65_14_18
09:34:1016.8time_gap:0
11:09:0317.27time_gap:3
sell seq: _11_56_44
09:31:0516.74time_gap:0
10:59:3417.27time_gap:0
sell seq: _50_18_21
10:59:1717.16time_gap:0
10:59:3117.27time_gap:0
sell seq: _22_74
09:30:1216.52time_gap:0
10:19:5715.95time_gap:0
10:59:2417.27time_gap:0
sell seq: _33_121
09:30:4516.59time_gap:0
09:31:3916.99time_gap:0
11:27:0617.18time_gap:0

002024 ST易购 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值:145亿
score:823543 regularGap 5


seq: _103_103_103_103_103_103_103
09:30:002.32time_gap:0
09:30:242.32time_gap:1
09:30:282.32time_gap:0
09:30:302.33time_gap:0
09:30:422.32time_gap:0
09:30:472.32time_gap:0
09:31:052.31time_gap:0
------卖出------

sell seq: _285_432_419
09:30:422.32time_gap:0
09:31:212.29time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:18354 regularGap 5


seq: _12_14_11_12
09:30:0046.2time_gap:0
09:33:5945.48time_gap:0
seq: _17_12_24_14
10:30:3848.47time_gap:1
10:42:5248.52time_gap:1
seq: _20_13_13_24
10:29:4248.79time_gap:1
10:32:1749.16time_gap:1
10:40:4348.19time_gap:1
10:42:4348.51time_gap:1
seq: _18_18_18_18
10:27:0849.0time_gap:1
10:27:0949.0time_gap:0
seq: _13_15_22_25
10:28:1548.76time_gap:0
10:41:2448.46time_gap:0
seq: _23_20_24
09:33:5345.48time_gap:0
09:49:4946.0time_gap:0
seq: _13_12_13
09:30:0346.04time_gap:0
09:37:5644.8time_gap:0
seq: _12_14_11
09:44:4745.46time_gap:1
09:55:4746.84time_gap:0
10:37:1648.98time_gap:0
seq: _11_20_22
09:30:3545.66time_gap:0
10:38:4648.6time_gap:0
seq: _19_14_12
09:33:4745.31time_gap:0
09:46:0845.49time_gap:0
10:32:0749.34time_gap:0
10:36:1549.09time_gap:0
seq: _17_24_13
09:39:5245.62time_gap:0
10:41:1148.19time_gap:0
seq: _13_16_13
09:33:0945.48time_gap:0
09:55:5146.89time_gap:0
11:29:0447.74time_gap:0
11:29:2747.73time_gap:0
seq: _23_15_18
09:33:1045.48time_gap:1
10:34:3449.8time_gap:0
seq: _33_11_11
09:34:2645.29time_gap:0
10:34:3849.56time_gap:0
seq: _17_17_19
09:33:5845.39time_gap:0
11:00:1248.0time_gap:1
seq: _11_21_16
09:54:4846.33time_gap:0
10:12:0947.45time_gap:0
seq: _11_19_17
10:05:5647.25time_gap:0
10:07:1847.38time_gap:0
10:35:3649.74time_gap:0
seq: _12_48_30
09:56:1747.0time_gap:0
10:04:3647.36time_gap:0
seq: _48_30_12
09:57:4747.0time_gap:0
09:58:0847.0time_gap:0
seq: _15_16_27
10:33:0549.22time_gap:0
11:28:0248.0time_gap:1
seq: _15_14_24
10:32:3049.17time_gap:1
10:42:3248.44time_gap:0
seq: _12_27_13
10:33:5150.03time_gap:0
10:42:2948.48time_gap:0
10:43:2248.31time_gap:1
seq: _17_12_24
10:36:2749.0time_gap:0
10:41:4248.23time_gap:0
seq: _37_14
09:30:0546.0time_gap:0
09:32:2445.2time_gap:0
09:45:3245.42time_gap:0
09:51:0046.03time_gap:0
09:53:0646.31time_gap:0
09:56:3046.9time_gap:0
seq: _11_32
09:30:1146.04time_gap:0
10:18:2447.53time_gap:0
10:33:0649.21time_gap:0
seq: _12_22
09:53:1346.35time_gap:0
10:07:5347.37time_gap:0
10:09:0447.9time_gap:1
10:37:0448.97time_gap:3
11:03:4947.68time_gap:0
seq: _24_21
09:47:4846.02time_gap:0
09:53:0146.26time_gap:0
10:25:0248.92time_gap:0
seq: _29_17
09:52:3646.15time_gap:0
09:55:1546.6time_gap:0
11:13:1348.38time_gap:0
seq: _24_28
09:38:2745.32time_gap:0
09:42:4245.68time_gap:0
09:50:2045.85time_gap:0
09:56:2146.59time_gap:0
seq: _28_12
10:22:1348.1time_gap:0
10:26:0748.51time_gap:0
10:35:0249.64time_gap:0
10:38:2648.75time_gap:0
seq: _68_13
09:32:2445.18time_gap:0
09:32:2945.41time_gap:0
10:08:0047.47time_gap:0
seq: _19_16
09:43:1245.41time_gap:0
09:49:1246.39time_gap:0
10:10:1847.36time_gap:0
10:10:4847.35time_gap:0
10:12:2647.5time_gap:1
10:26:2348.84time_gap:1
10:36:1749.97time_gap:0
10:51:4348.01time_gap:0
seq: _21_18
09:34:2445.34time_gap:0
09:35:1145.26time_gap:0
09:44:5745.41time_gap:0
09:54:4146.33time_gap:0
09:57:4046.92time_gap:0
10:03:3547.28time_gap:1
10:06:0847.23time_gap:0
10:07:0447.37time_gap:0
10:08:0047.45time_gap:0
10:10:0247.53time_gap:0
10:11:0747.42time_gap:0
10:11:2847.49time_gap:0
10:12:2447.41time_gap:0
10:34:0350.08time_gap:0
10:39:4548.0time_gap:0
seq: _12_28
09:45:0445.36time_gap:0
09:57:0146.85time_gap:0
10:01:1247.6time_gap:0
10:07:4847.37time_gap:0
10:35:1950.1time_gap:0
11:06:4548.0time_gap:0
seq: _17_22
09:34:3345.12time_gap:0
09:35:1045.08time_gap:0
09:54:4246.33time_gap:0
10:07:4947.33time_gap:0
10:08:5047.85time_gap:0
10:12:1447.53time_gap:0
10:44:1748.41time_gap:0
seq: _17_17
09:33:4245.31time_gap:0
09:38:2745.45time_gap:0
09:41:5345.74time_gap:0
09:57:0246.78time_gap:1
10:00:1347.71time_gap:0
10:10:2647.42time_gap:0
10:25:3848.54time_gap:0
10:33:1449.33time_gap:0
10:34:5549.82time_gap:0
seq: _22_12
09:35:0445.0time_gap:0
09:45:4545.52time_gap:0
09:54:1246.61time_gap:0
09:59:1347.06time_gap:0
10:05:0047.3time_gap:0
10:11:4547.44time_gap:0
10:34:0250.15time_gap:0
10:37:3848.98time_gap:0
10:58:0848.35time_gap:0
11:17:3048.28time_gap:0
seq: _21_32
09:37:5644.79time_gap:0
10:25:5649.03time_gap:0
10:27:0449.13time_gap:0
10:27:2049.1time_gap:0
11:04:4247.95time_gap:0
seq: _22_14
09:36:5844.68time_gap:0
10:33:0949.24time_gap:0
10:41:1748.19time_gap:0
seq: _17_24
09:56:0046.88time_gap:0
10:15:1247.5time_gap:0
10:34:1249.4time_gap:0
11:25:0548.1time_gap:0
seq: _13_32
09:35:2545.07time_gap:0
09:59:1447.06time_gap:0
10:33:3749.79time_gap:0
seq: _18_39
09:45:1845.4time_gap:0
10:15:1147.5time_gap:0
10:49:4847.98time_gap:0
seq: _11_37
09:55:2746.75time_gap:0
10:19:5447.56time_gap:0
10:27:1449.01time_gap:0
seq: _43_43
09:53:5446.63time_gap:1
10:01:3347.73time_gap:0
10:33:4049.99time_gap:0
seq: _12_49
09:56:3946.8time_gap:0
09:58:4847.0time_gap:0
10:20:3547.77time_gap:1
10:26:1148.5time_gap:0
10:32:0449.29time_gap:0
seq: _14_19
10:09:4547.35time_gap:0
10:33:4449.76time_gap:0
10:35:0249.64time_gap:0
10:36:3549.28time_gap:0
10:40:3449.02time_gap:0
11:05:0747.99time_gap:0
seq: _41_41
10:25:1548.78time_gap:0
10:25:1548.78time_gap:0
10:30:5348.74time_gap:1
------卖出------

sell seq: _12_12_12_12
09:30:1845.89time_gap:0
09:50:0645.84time_gap:0
sell seq: _11_12_11_28
09:36:0345.15time_gap:0
09:38:1245.12time_gap:0
sell seq: _12_20_14_22
09:59:0147.0time_gap:0
10:28:5649.13time_gap:0
sell seq: _25_13_11_11
10:10:4147.17time_gap:0
10:18:3147.5time_gap:0
sell seq: _20_14_18_15
10:36:1149.0time_gap:1
10:59:4848.0time_gap:1
sell seq: _24_24_27
09:30:0045.89time_gap:0
10:35:1449.7time_gap:0
sell seq: _12_12_12
09:48:3146.47time_gap:0
09:51:0246.01time_gap:0
09:55:0046.41time_gap:0
10:00:1546.7time_gap:0
10:10:4247.31time_gap:0
10:17:0047.33time_gap:0
10:23:0048.69time_gap:0
10:27:0349.02time_gap:0
10:37:2748.76time_gap:0
10:38:0448.93time_gap:0
11:27:5647.93time_gap:0
sell seq: _24_26_19
09:30:0346.0time_gap:0
10:34:2049.99time_gap:0
sell seq: _12_11_11
10:34:0449.98time_gap:0
10:58:3448.26time_gap:3
sell seq: _14_13_13
09:49:1546.3time_gap:0
09:55:1946.7time_gap:1
10:18:4147.5time_gap:1
10:19:0847.49time_gap:0
10:19:3147.51time_gap:0
10:23:0748.73time_gap:0
10:58:0348.36time_gap:0
sell seq: _14_17_13
09:50:4746.01time_gap:0
10:27:0948.98time_gap:0
10:31:4949.17time_gap:1
10:33:3849.86time_gap:0
10:40:0247.81time_gap:1
sell seq: _30_13_12
09:52:0145.91time_gap:0
10:33:2549.4time_gap:1
10:54:0948.45time_gap:0
sell seq: _41_12_21
09:52:0245.93time_gap:0
10:21:5048.0time_gap:0
sell seq: _12_11_21
09:50:1245.82time_gap:0
10:02:5747.6time_gap:0
sell seq: _11_15_22
09:30:4645.26time_gap:0
10:23:0748.69time_gap:0
sell seq: _12_18_11
09:30:5345.1time_gap:1
09:31:3344.61time_gap:0
09:32:1244.98time_gap:0
10:14:0947.7time_gap:1
sell seq: _14_18_49
09:30:5545.1time_gap:0
10:06:2247.16time_gap:1
sell seq: _12_45_23
09:30:5545.1time_gap:0
09:37:1744.57time_gap:0
sell seq: _14_21_13
09:33:5145.0time_gap:0
09:46:0845.4time_gap:0
10:13:5447.73time_gap:0
10:36:0349.08time_gap:0
sell seq: _11_18_30
09:36:0244.7time_gap:0
11:27:1147.99time_gap:0
sell seq: _12_13_31
09:46:2045.66time_gap:1
11:13:0048.38time_gap:1
sell seq: _16_18_50
09:42:5145.58time_gap:0
09:58:1646.97time_gap:0
sell seq: _12_13_52
09:50:3646.1time_gap:1
11:07:0247.81time_gap:1
sell seq: _11_28_24
09:59:0147.0time_gap:0
10:04:5447.34time_gap:0
sell seq: _31_17_16
09:57:4847.03time_gap:0
10:00:0247.7time_gap:0
sell seq: _14_28_14
10:15:1147.47time_gap:0
10:29:4948.62time_gap:0
sell seq: _27_18_19
11:27:0247.91time_gap:0
11:29:5247.73time_gap:0
sell seq: _17_36_28
10:27:4149.08time_gap:0
10:34:0449.98time_gap:0
sell seq: _13_14_43
10:25:0848.93time_gap:0
10:35:0749.58time_gap:0
sell seq: _24_21_13
10:35:3249.58time_gap:0
10:35:4649.33time_gap:1
sell seq: _24_24
09:42:3945.68time_gap:0
09:42:3945.68time_gap:0
10:32:1049.09time_gap:0
sell seq: _24_27
10:10:3647.22time_gap:0
10:34:4749.82time_gap:0
10:37:2748.78time_gap:0
10:46:2248.0time_gap:0
sell seq: _17_23
09:48:2546.48time_gap:0
09:49:0946.45time_gap:0
09:50:0445.8time_gap:0
09:51:3945.88time_gap:0
09:54:1346.63time_gap:0
10:19:0847.49time_gap:0
10:26:1148.48time_gap:0
10:59:5548.03time_gap:3
11:13:1348.38time_gap:0
11:15:4148.28time_gap:0
11:22:1248.2time_gap:0
sell seq: _12_28
09:38:2545.5time_gap:0
09:38:3045.33time_gap:0
09:54:4846.32time_gap:0
10:59:0048.13time_gap:0
11:01:4047.95time_gap:0
11:04:3047.92time_gap:0
sell seq: _26_19
09:30:5745.06time_gap:0
09:38:1745.03time_gap:0
09:39:4945.62time_gap:0
sell seq: _12_33
09:30:0346.0time_gap:0
10:02:3247.67time_gap:1
10:18:1347.55time_gap:0
10:26:1648.5time_gap:1
10:29:0649.04time_gap:0
10:35:3149.6time_gap:1
11:10:2748.22time_gap:0
11:20:0748.23time_gap:0
sell seq: _12_68
09:31:3744.66time_gap:0
09:34:2445.3time_gap:0
09:35:0045.0time_gap:1
09:50:2445.98time_gap:0
sell seq: _18_28
09:32:3045.2time_gap:0
09:37:2844.61time_gap:0
09:38:4345.65time_gap:0
09:47:3045.0time_gap:0
09:56:1046.8time_gap:0
10:02:5747.58time_gap:0
10:35:3349.69time_gap:0
10:39:2748.06time_gap:1
11:27:3247.96time_gap:0
sell seq: _16_18
09:47:1145.79time_gap:0
09:48:2946.48time_gap:0
10:11:2147.36time_gap:0
10:21:5048.0time_gap:0
10:26:4448.88time_gap:1
10:35:2649.6time_gap:0
10:39:5447.8time_gap:1
10:50:0947.76time_gap:0
11:00:1348.0time_gap:0
11:01:3047.96time_gap:3
11:02:5147.83time_gap:0
11:12:1148.4time_gap:0
sell seq: _21_12
09:30:1845.95time_gap:0
10:01:1847.6time_gap:0
10:18:3647.49time_gap:0
10:25:1548.74time_gap:0
10:27:2048.9time_gap:0
10:32:5149.22time_gap:0
10:43:2948.31time_gap:0
sell seq: _26_33
09:30:2745.87time_gap:0
09:36:1545.06time_gap:0
10:35:5449.19time_gap:0
sell seq: _23_11
09:32:1245.04time_gap:0
09:35:1345.05time_gap:0
09:37:1444.61time_gap:0
sell seq: _12_21
09:35:0444.99time_gap:0
09:44:0345.53time_gap:0
09:45:1345.28time_gap:0
10:07:1347.23time_gap:0
10:14:3847.68time_gap:0
10:32:0849.32time_gap:0
10:41:0248.0time_gap:0
sell seq: _18_18
09:30:3345.75time_gap:0
09:33:0745.26time_gap:1
10:06:1647.08time_gap:0
10:43:1748.28time_gap:0
sell seq: _23_23
09:43:4545.4time_gap:0
10:04:5747.28time_gap:0
10:12:2147.36time_gap:0
10:27:4449.1time_gap:0
sell seq: _21_27
09:33:5945.41time_gap:0
09:53:1746.37time_gap:0
10:37:2048.95time_gap:0
sell seq: _39_27
09:30:5745.1time_gap:0
10:36:4648.6time_gap:0
10:44:5748.0time_gap:1
sell seq: _13_22
09:57:2046.77time_gap:0
10:15:2147.36time_gap:0
11:04:4247.94time_gap:0
sell seq: _16_21
09:31:3944.65time_gap:0
09:37:3344.58time_gap:0
09:58:1947.19time_gap:0
10:32:2248.99time_gap:0
sell seq: _17_21
09:52:4846.28time_gap:0
10:31:5949.22time_gap:0
10:37:1848.96time_gap:0
10:39:1848.5time_gap:0
sell seq: _22_23
09:43:2145.39time_gap:0
10:10:1547.36time_gap:0
10:12:0147.41time_gap:0
10:33:0549.2time_gap:0
sell seq: _11_57
09:39:5545.59time_gap:0
10:23:5649.0time_gap:0
11:29:0047.66time_gap:0
sell seq: _17_33
09:54:0746.44time_gap:0
10:14:4147.6time_gap:0
10:19:0147.5time_gap:0
sell seq: _14_19
09:53:4946.48time_gap:0
10:16:0047.5time_gap:3
10:18:3447.38time_gap:0
10:19:1147.5time_gap:0
10:30:1948.54time_gap:0
10:38:0148.59time_gap:0
10:38:5148.53time_gap:0
10:54:1748.18time_gap:0
sell seq: _28_28
09:54:1246.57time_gap:0
10:12:1547.38time_gap:0
10:25:1548.76time_gap:0
sell seq: _29_11
09:56:5846.78time_gap:0
10:10:2847.34time_gap:0
10:16:5647.36time_gap:0
sell seq: _26_11
10:05:4947.27time_gap:0
10:19:0847.49time_gap:0
10:45:0748.0time_gap:3
sell seq: _28_12
10:01:5248.0time_gap:0
11:08:1247.83time_gap:0
11:28:5747.61time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:5324 regularGap 5


seq: _12_22_31_33_26_22
09:30:2633.15time_gap:0
09:30:2833.16time_gap:0
seq: _21_22_12_15_19
09:30:3133.27time_gap:1
09:30:4733.62time_gap:0
09:33:4335.21time_gap:0
seq: _31_17_17_14_24
09:30:3433.37time_gap:0
11:01:5436.99time_gap:0
seq: _23_20_27_28
09:30:2233.13time_gap:0
09:30:3133.16time_gap:0
seq: _11_11_15_14
09:30:3433.27time_gap:0
11:04:1836.75time_gap:1
seq: _11_15_14_14
09:33:4335.2time_gap:0
09:43:0734.36time_gap:0
seq: _23_12_15_13
09:42:4734.21time_gap:0
10:58:4335.99time_gap:0
11:01:5136.98time_gap:0
seq: _20_18_14_29
09:35:5034.6time_gap:0
10:41:1934.5time_gap:0
seq: _18_14_29_15
10:30:3735.0time_gap:1
10:48:5735.09time_gap:0
seq: _12_18_15_15
09:36:4534.24time_gap:0
10:14:2234.88time_gap:0
11:02:3437.4time_gap:0
11:02:3737.4time_gap:0
seq: _14_12_20_25
09:35:2034.66time_gap:0
09:45:4434.47time_gap:0
seq: _15_28_17_15
09:35:2234.7time_gap:0
09:53:0035.39time_gap:0
seq: _19_12_19_31
09:35:4334.7time_gap:0
09:39:2534.16time_gap:0
seq: _17_15_16
09:30:0133.0time_gap:0
09:35:2734.75time_gap:0
10:59:5536.86time_gap:0
seq: _16_17_13
09:30:0533.0time_gap:0
09:32:5034.66time_gap:0
09:36:2034.15time_gap:0
09:57:3634.83time_gap:0
10:56:1835.49time_gap:0
11:05:3536.4time_gap:0
seq: _17_20_17
09:30:4033.45time_gap:0
09:33:0034.73time_gap:0
09:39:4734.02time_gap:0
seq: _23_20_24
09:30:3533.26time_gap:0
09:53:4335.0time_gap:0
10:56:1835.5time_gap:0
seq: _23_20_27
09:30:3433.37time_gap:0
11:03:0637.11time_gap:0
seq: _22_12_15
09:30:3333.27time_gap:0
10:01:0734.8time_gap:0
10:28:5334.91time_gap:0
seq: _12_15_19
09:33:4335.26time_gap:0
09:34:4234.6time_gap:0
09:54:0235.12time_gap:0
10:27:4834.75time_gap:0
11:02:5337.22time_gap:0
seq: _29_11_12
09:30:3333.27time_gap:0
09:32:2134.7time_gap:0
09:33:0734.75time_gap:0
seq: _12_22_31
09:49:3734.95time_gap:0
09:57:3834.8time_gap:0
seq: _11_18_32
09:30:4033.5time_gap:0
11:08:3936.48time_gap:1
seq: _14_24_20
09:31:2534.34time_gap:0
09:53:2834.9time_gap:0
10:37:1234.8time_gap:1
10:54:5335.2time_gap:0
10:58:3435.87time_gap:0
seq: _17_13_28
09:30:4633.61time_gap:0
10:57:4335.36time_gap:0
seq: _14_27_11
09:30:4633.61time_gap:0
09:50:1535.02time_gap:0
11:08:2536.41time_gap:0
seq: _14_13_23
09:33:4735.3time_gap:0
10:14:2635.0time_gap:0
seq: _38_13_15
09:31:2334.34time_gap:0
10:58:2135.7time_gap:0
seq: _32_11_20
09:32:3334.34time_gap:0
10:54:5035.18time_gap:0
seq: _12_12_26
09:30:5633.89time_gap:0
10:18:0034.85time_gap:1
seq: _20_16_27
09:30:5733.91time_gap:0
10:24:4034.9time_gap:0
seq: _14_16_20
09:33:4635.19time_gap:0
09:36:2234.15time_gap:0
seq: _20_11_28
09:33:5935.28time_gap:0
09:59:4834.96time_gap:0
10:58:1735.65time_gap:0
seq: _13_29_29
09:31:2234.4time_gap:0
10:07:5434.36time_gap:0
seq: _14_29_15
10:19:0234.8time_gap:0
10:32:0334.9time_gap:0
seq: _14_31_30
10:41:3034.5time_gap:0
10:59:5036.8time_gap:0
seq: _17_29_20
10:20:1534.82time_gap:1
10:41:3234.5time_gap:0
11:01:5436.99time_gap:0
seq: _28_20_13
09:53:3534.99time_gap:0
10:00:1634.98time_gap:0
10:00:5735.05time_gap:0
11:02:1537.17time_gap:0
seq: _27_15_14
09:35:1334.54time_gap:0
10:00:2634.99time_gap:0
seq: _58_58_58
09:31:2734.41time_gap:0
09:32:2634.69time_gap:0
seq: _34_13_14
10:42:4634.6time_gap:1
11:01:5837.0time_gap:0
seq: _26_30_18
10:44:2734.6time_gap:1
11:03:2136.85time_gap:0
seq: _13_19_16
10:37:5634.85time_gap:0
10:38:1534.8time_gap:1
seq: _14_11_39
09:54:3335.22time_gap:0
10:42:1934.52time_gap:0
seq: _13_36_21
09:39:5734.24time_gap:0
10:55:2835.35time_gap:0
seq: _22_17_33
09:54:3435.22time_gap:0
09:55:5734.96time_gap:0
seq: _17_29_24
10:54:2235.02time_gap:0
11:04:5536.89time_gap:0
seq: _13_11_30
09:43:4834.72time_gap:0
11:01:4736.97time_gap:0
seq: _18_23_20
09:35:2334.7time_gap:1
10:24:1134.99time_gap:1
seq: _19_12_19
10:02:4335.01time_gap:0
10:23:1134.88time_gap:0
11:03:2836.73time_gap:0
seq: _28_12_50
10:24:2035.01time_gap:1
10:35:0934.65time_gap:0
seq: _11_16_20
09:52:1435.05time_gap:1
10:35:3734.59time_gap:0
seq: _11_32_30
09:35:3634.79time_gap:0
11:08:1336.52time_gap:0
seq: _40_12_31
09:33:0034.73time_gap:0
10:56:0935.49time_gap:0
seq: _11_12_35
09:48:3134.74time_gap:0
10:56:1835.49time_gap:0
seq: _17_20_24
09:33:3735.25time_gap:1
10:22:0034.91time_gap:0
seq: _43_19_17
09:54:2735.21time_gap:0
10:50:4435.05time_gap:0
seq: _56_22_20
09:47:2535.1time_gap:0
11:05:4636.34time_gap:1
seq: _17_13_41
09:59:1035.1time_gap:0
11:01:1336.5time_gap:0
seq: _11_26_12
09:54:3335.22time_gap:0
10:59:4836.8time_gap:0
seq: _13_20_57
10:58:1635.67time_gap:0
11:02:2937.35time_gap:0
seq: _28_11_139
11:00:0037.0time_gap:0
11:01:2136.8time_gap:0
seq: _27_23
09:30:0033.01time_gap:0
09:30:2633.26time_gap:0
09:30:2733.26time_gap:0
09:54:5635.13time_gap:0
10:42:0634.51time_gap:0
10:55:0335.27time_gap:0
10:57:2335.31time_gap:0
10:57:2735.28time_gap:0
11:04:1137.3time_gap:0
11:07:2836.37time_gap:1
11:07:4236.43time_gap:0
seq: _16_33
09:30:0033.05time_gap:0
09:34:1835.0time_gap:0
09:38:3734.2time_gap:0
seq: _27_27
09:30:2933.28time_gap:0
09:36:2234.18time_gap:0
09:39:5734.05time_gap:0
10:47:2834.79time_gap:1
10:47:3134.79time_gap:0
11:02:1637.17time_gap:0
seq: _13_61
09:30:0732.97time_gap:0
09:30:4733.6time_gap:0
10:14:2634.99time_gap:0
10:59:4636.8time_gap:0
11:01:5637.0time_gap:0
seq: _32_14
09:30:3533.38time_gap:0
10:00:2635.0time_gap:0
10:50:4435.05time_gap:0
11:02:5137.35time_gap:0
seq: _51_18
09:30:4333.49time_gap:0
09:52:5935.43time_gap:0
11:09:2235.92time_gap:0
seq: _33_53
09:30:2233.14time_gap:0
09:31:4534.75time_gap:0
11:04:5636.98time_gap:0
seq: _14_56
09:30:2533.14time_gap:0
10:02:4335.01time_gap:0
10:59:4836.8time_gap:0
11:05:3536.4time_gap:0
seq: _21_26
09:30:4733.62time_gap:0
10:49:0035.1time_gap:1
11:04:4636.93time_gap:0
seq: _21_28
09:31:0934.2time_gap:0
09:35:2434.7time_gap:0
10:09:1134.73time_gap:1
10:27:2134.8time_gap:0
11:03:4036.6time_gap:0
seq: _52_12
09:30:3433.27time_gap:0
09:31:5134.85time_gap:0
09:31:5734.98time_gap:0
09:48:2634.59time_gap:0
09:57:0635.11time_gap:0
11:03:2236.83time_gap:1
seq: _18_38
09:30:2533.15time_gap:0
09:30:2533.15time_gap:0
09:31:1834.33time_gap:0
09:33:2835.04time_gap:0
09:48:2934.74time_gap:0
09:57:0834.9time_gap:0
seq: _32_18
09:43:1134.4time_gap:0
10:59:4736.8time_gap:0
11:01:4036.93time_gap:1
11:05:0236.75time_gap:0
11:07:1236.16time_gap:0
seq: _37_33
09:31:2034.34time_gap:0
09:38:0734.2time_gap:0
09:57:0834.92time_gap:0
11:07:3136.37time_gap:0
11:08:1136.58time_gap:0
11:08:5336.21time_gap:0
seq: _48_12
09:43:0634.29time_gap:0
09:52:0035.0time_gap:0
09:53:0435.34time_gap:0
09:57:0834.9time_gap:0
10:07:5434.37time_gap:0
10:45:2234.69time_gap:0
seq: _33_26
09:31:1534.49time_gap:0
10:58:2335.75time_gap:0
11:03:0737.19time_gap:0
11:03:0837.15time_gap:0
seq: _18_32
09:35:1934.66time_gap:0
09:38:4234.18time_gap:0
09:50:3335.02time_gap:0
09:52:4335.3time_gap:0
09:53:0435.34time_gap:0
10:57:0135.36time_gap:0
11:03:1537.0time_gap:0
seq: _26_19
09:30:4333.5time_gap:0
09:38:5734.23time_gap:0
09:54:5635.36time_gap:0
10:59:3636.61time_gap:0
11:02:5037.5time_gap:0
11:04:4936.93time_gap:0
11:07:4237.18time_gap:0
seq: _26_37
09:31:0134.0time_gap:0
09:33:1634.9time_gap:0
09:36:0034.4time_gap:0
seq: _27_41
09:30:4433.56time_gap:0
09:53:5235.09time_gap:0
10:08:0334.47time_gap:1
11:00:1437.44time_gap:0
seq: _28_31
09:34:0535.14time_gap:0
09:57:0735.03time_gap:0
10:57:3735.33time_gap:1
seq: _38_13
09:32:0035.05time_gap:0
10:00:2634.99time_gap:0
11:00:4736.36time_gap:1
11:02:0437.1time_gap:0
11:08:5036.1time_gap:0
seq: _13_33
09:31:2934.34time_gap:0
09:36:2234.15time_gap:0
09:37:5634.12time_gap:0
10:10:4934.95time_gap:0
10:26:0535.0time_gap:0
10:59:5836.88time_gap:0
11:01:1436.5time_gap:0
11:01:2536.73time_gap:0
seq: _24_23
10:36:0634.54time_gap:0
10:56:2435.49time_gap:1
10:58:1635.66time_gap:0
seq: _16_72
09:35:4534.8time_gap:0
09:36:2034.15time_gap:0
10:40:4434.56time_gap:0
seq: _12_32
09:33:1434.99time_gap:0
09:33:1534.99time_gap:0
10:14:4634.97time_gap:1
10:32:1734.86time_gap:0
10:49:2335.1time_gap:0
10:50:2134.91time_gap:0
11:02:0137.01time_gap:0
seq: _23_53
09:33:4635.32time_gap:0
09:38:0534.12time_gap:0
09:55:4635.0time_gap:0
10:53:2835.4time_gap:0
seq: _57_16
09:31:1934.27time_gap:0
11:01:4736.97time_gap:0
11:01:5436.99time_gap:0
seq: _11_36
09:31:5634.94time_gap:0
09:32:5934.68time_gap:0
09:41:1634.3time_gap:0
09:50:4434.99time_gap:0
10:13:0834.7time_gap:0
10:18:2234.85time_gap:0
10:50:2934.88time_gap:0
11:00:0736.98time_gap:0
11:02:5637.18time_gap:0
11:05:4336.4time_gap:0
seq: _58_31
09:32:2734.69time_gap:0
09:32:3334.59time_gap:0
09:32:5434.68time_gap:0
10:14:2634.94time_gap:0
seq: _18_34
09:33:5435.31time_gap:0
09:46:3234.62time_gap:0
10:07:2934.5time_gap:0
seq: _11_42
09:33:0034.73time_gap:0
09:33:5835.28time_gap:0
10:38:5534.71time_gap:0
10:41:2534.5time_gap:0
11:05:3736.4time_gap:0
seq: _57_57
09:31:3334.51time_gap:0
09:31:3934.7time_gap:0
09:32:1534.98time_gap:0
09:32:2134.85time_gap:0
09:32:3334.59time_gap:0
seq: _22_24
09:40:4734.41time_gap:0
10:03:5834.99time_gap:0
10:10:0834.42time_gap:0
seq: _29_18
09:31:1834.49time_gap:0
09:36:5134.24time_gap:0
09:38:0634.13time_gap:0
10:25:1235.03time_gap:1
10:54:3035.05time_gap:0
10:59:2136.47time_gap:0
seq: _14_37
09:35:4534.75time_gap:0
09:37:2534.06time_gap:0
10:14:0134.6time_gap:0
10:56:3435.45time_gap:1
seq: _14_48
09:33:0034.73time_gap:0
10:31:0035.02time_gap:0
10:59:5236.8time_gap:0
seq: _28_39
09:50:0135.0time_gap:0
10:04:1434.96time_gap:0
10:45:1934.66time_gap:1
10:59:2536.49time_gap:0
11:08:5036.2time_gap:0
seq: _19_24
09:33:1734.99time_gap:0
11:02:4737.49time_gap:0
11:05:2036.74time_gap:0
11:06:5336.0time_gap:0
seq: _12_47
09:43:4434.7time_gap:0
09:53:4335.0time_gap:0
09:56:1834.92time_gap:0
10:02:3635.04time_gap:0
10:58:0435.54time_gap:0
11:00:1137.0time_gap:0
11:07:3737.1time_gap:0
seq: _17_42
09:32:5934.68time_gap:0
10:03:5335.0time_gap:0
10:51:2735.01time_gap:0
11:01:5837.0time_gap:0
11:02:1637.16time_gap:0
11:08:0736.56time_gap:0
seq: _56_29
10:30:4035.0time_gap:0
10:46:0935.0time_gap:0
10:58:1335.62time_gap:0
seq: _13_39
10:03:2034.89time_gap:0
10:10:4134.9time_gap:0
10:56:2235.49time_gap:1
11:02:0637.11time_gap:0
11:02:4537.49time_gap:0
seq: _44_13
10:21:3534.9time_gap:1
10:54:3335.1time_gap:0
11:02:0237.06time_gap:0
seq: _14_29
11:00:1437.0time_gap:0
11:00:5436.24time_gap:0
11:01:4736.97time_gap:0
seq: _67_14
09:35:5734.45time_gap:0
10:29:0734.87time_gap:0
10:50:4434.89time_gap:0
11:01:5837.0time_gap:0
11:02:3438.0time_gap:0
seq: _36_19
09:46:2334.52time_gap:0
10:02:3635.04time_gap:0
10:52:1135.19time_gap:0
seq: _57_11
09:31:3634.57time_gap:0
10:54:5735.22time_gap:0
10:57:5735.46time_gap:0
seq: _39_43
09:37:1934.06time_gap:0
09:41:5034.47time_gap:0
10:49:2335.15time_gap:1
seq: _31_12
09:47:0635.02time_gap:0
09:47:4735.17time_gap:0
09:53:2834.92time_gap:0
seq: _69_13
09:35:3234.76time_gap:0
09:39:5634.13time_gap:0
11:06:5336.0time_gap:0
seq: _23_39
09:33:1334.99time_gap:0
10:01:4334.8time_gap:1
10:05:3034.59time_gap:0
11:04:5436.91time_gap:0
seq: _41_22
09:54:2735.2time_gap:0
10:50:5334.93time_gap:0
10:57:3935.32time_gap:0
11:04:1136.62time_gap:0
seq: _13_73
09:32:0035.05time_gap:0
09:43:5034.72time_gap:0
11:01:5136.98time_gap:0
------卖出------

sell seq: _18_12_30_15_29_20
09:46:1334.43time_gap:0
09:52:3135.2time_gap:0
sell seq: _12_16_15_17_23
09:55:2935.16time_gap:0
10:07:2534.5time_gap:1
sell seq: _13_28_24_21_18
09:32:3934.41time_gap:0
10:02:4335.01time_gap:0
sell seq: _12_12_12_12_13
10:17:4034.84time_gap:0
10:17:4034.84time_gap:0
sell seq: _20_30_14_16
09:31:1033.62time_gap:0
10:04:0934.96time_gap:0
11:03:4036.6time_gap:0
sell seq: _25_19_15_12
09:35:1934.66time_gap:0
09:39:0934.19time_gap:0
sell seq: _25_14_11_16
09:32:3934.43time_gap:0
11:08:1136.58time_gap:0
sell seq: _19_22_15_20
09:32:4034.49time_gap:0
10:02:4335.01time_gap:0
sell seq: _21_11_16_20
09:31:2634.5time_gap:0
10:58:4636.0time_gap:0
11:08:3235.63time_gap:0
sell seq: _30_30_57_18
09:32:4034.5time_gap:0
10:02:4235.01time_gap:0
sell seq: _20_20_21_11
09:32:3934.41time_gap:0
10:54:5235.17time_gap:0
sell seq: _14_14_17_19
10:09:3134.56time_gap:0
11:00:0536.99time_gap:0
sell seq: _14_26_27_12
09:39:5534.02time_gap:0
09:39:5634.09time_gap:0
sell seq: _22_14_13_18
09:37:2134.03time_gap:0
11:00:0036.98time_gap:0
sell seq: _24_24_12_14
09:38:1434.31time_gap:0
09:38:1434.31time_gap:0
sell seq: _17_12_20_15
09:32:4334.6time_gap:0
11:05:1836.62time_gap:0
sell seq: _19_24_25_15
09:35:1934.66time_gap:0
09:52:1835.1time_gap:0
sell seq: _16_14_20_25
09:35:2034.66time_gap:0
10:28:4934.97time_gap:0
sell seq: _11_11_15_17
10:24:4034.9time_gap:0
11:02:4837.5time_gap:0
sell seq: _21_21_21_21
09:53:4335.0time_gap:0
09:53:4335.0time_gap:0
09:53:4335.0time_gap:0
09:53:4335.0time_gap:0
sell seq: _90_14_20_17
10:02:4335.01time_gap:0
10:24:1535.0time_gap:0
sell seq: _15_13_52
09:30:4033.37time_gap:0
10:52:3234.58time_gap:0
sell seq: _14_16_30
09:36:2234.11time_gap:0
09:49:4334.91time_gap:1
sell seq: _20_16_16
09:31:0133.87time_gap:0
11:01:0536.32time_gap:0
11:08:2536.41time_gap:0
sell seq: _32_25_14
09:39:5734.0time_gap:0
10:24:4434.95time_gap:0
sell seq: _19_24_24
09:39:5734.0time_gap:0
10:18:2234.84time_gap:0
sell seq: _19_15_12
09:33:0834.95time_gap:0
10:10:3835.0time_gap:0
10:22:3134.87time_gap:1
10:32:3034.8time_gap:1
11:05:3436.4time_gap:0
11:07:4136.35time_gap:0
sell seq: _13_16_16
09:31:2234.28time_gap:0
09:32:3434.43time_gap:0
09:32:3834.33time_gap:1
09:44:5634.47time_gap:1
sell seq: _34_15_18
09:41:2634.25time_gap:0
09:43:4634.75time_gap:0
09:46:1934.49time_gap:0
sell seq: _37_12_30
09:34:1935.05time_gap:0
09:37:0134.2time_gap:0
sell seq: _17_14_17
09:33:0134.75time_gap:0
09:51:3334.7time_gap:0
10:46:0835.0time_gap:0
10:53:3435.4time_gap:0
10:59:5736.88time_gap:0
sell seq: _15_22_108
09:36:2234.18time_gap:0
11:08:0136.6time_gap:0
sell seq: _13_11_20
09:45:3834.49time_gap:0
10:53:1835.43time_gap:0
11:00:4636.34time_gap:0
11:02:2537.19time_gap:0
sell seq: _18_11_21
09:38:2834.3time_gap:0
09:47:0035.0time_gap:0
10:09:0634.66time_gap:0
sell seq: _24_21_18
09:54:3535.22time_gap:1
10:58:4636.0time_gap:0
sell seq: _39_14_31
09:41:2934.41time_gap:0
11:00:1537.0time_gap:0
sell seq: _31_17_23
10:14:2134.88time_gap:0
11:08:4336.2time_gap:0
sell seq: _14_17_19
10:09:0734.58time_gap:0
11:01:5637.0time_gap:0
11:06:4136.11time_gap:0
sell seq: _15_32_41
09:35:1034.51time_gap:0
09:39:5534.01time_gap:0
11:05:1436.66time_gap:0
sell seq: _14_13_18
10:52:3035.23time_gap:0
11:02:4337.5time_gap:0
sell seq: _11_29_12
10:09:0734.46time_gap:0
10:59:3136.57time_gap:0
sell seq: _29_12_11
09:33:5135.19time_gap:0
09:52:5535.38time_gap:0
sell seq: _24_17_51
09:36:3634.24time_gap:0
10:33:2134.8time_gap:1
sell seq: _25_26_33
09:37:5134.1time_gap:0
09:53:0335.39time_gap:0
sell seq: _14_18_19
10:57:5435.48time_gap:0
11:02:4537.49time_gap:0
sell seq: _25_12_19
09:31:4934.9time_gap:0
10:54:3435.06time_gap:1
10:58:4535.99time_gap:0
sell seq: _25_13_31
10:09:0634.66time_gap:0
10:59:5736.88time_gap:0
sell seq: _44_21_28
09:35:3834.79time_gap:0
11:08:2336.44time_gap:0
sell seq: _47_33_35
09:53:0335.42time_gap:0
10:21:2234.8time_gap:0
10:24:4434.87time_gap:0
sell seq: _11_32_14
10:21:4834.9time_gap:1
11:02:1437.3time_gap:0
sell seq: _19_35_19
10:02:4334.99time_gap:0
10:02:4335.01time_gap:0
10:02:4335.01time_gap:0
sell seq: _13_35_22
10:28:4834.95time_gap:0
10:57:5735.5time_gap:0
sell seq: _13_29_32
10:29:0234.95time_gap:0
10:47:5935.0time_gap:0
sell seq: _18_20_19
10:02:4335.0time_gap:0
10:46:2235.0time_gap:0
sell seq: _24_20_33
09:32:0935.02time_gap:0
09:50:2135.02time_gap:1
sell seq: _16_13_28
09:36:2334.11time_gap:0
10:53:0435.4time_gap:0
sell seq: _11_29_16
10:04:2934.93time_gap:1
10:58:4836.0time_gap:0
10:59:0236.2time_gap:0
sell seq: _15_16_12
10:58:2235.75time_gap:0
11:07:4736.47time_gap:0
sell seq: _19_16_29
09:35:4734.08time_gap:0
10:59:2336.5time_gap:0
sell seq: _51_17_12
09:51:3334.62time_gap:1
11:05:0736.75time_gap:0
sell seq: _13_34
09:30:0532.98time_gap:0
09:39:3534.13time_gap:0
09:39:4834.02time_gap:0
10:02:4235.02time_gap:0
10:53:1335.45time_gap:0
sell seq: _13_52
09:30:1333.44time_gap:0
09:33:3135.09time_gap:1
10:47:5534.99time_gap:0
11:02:1437.3time_gap:0
sell seq: _16_38
09:30:2933.29time_gap:0
10:56:2235.49time_gap:0
11:00:1437.0time_gap:0
11:00:3536.5time_gap:0
sell seq: _13_38
09:30:2633.13time_gap:1
09:49:3334.92time_gap:0
09:51:3834.8time_gap:0
09:59:0135.13time_gap:0
11:02:5737.18time_gap:0
sell seq: _11_61
09:30:3433.25time_gap:0
09:39:4434.07time_gap:0
10:11:4334.76time_gap:0
sell seq: _19_31
09:30:4033.39time_gap:0
09:33:5535.26time_gap:0
09:37:5234.1time_gap:0
sell seq: _58_12
09:36:0033.86time_gap:0
09:39:5634.11time_gap:0
11:04:5436.91time_gap:0
sell seq: _29_31
09:31:2034.43time_gap:0
09:31:3334.41time_gap:0
09:36:1934.0time_gap:0
10:18:2234.85time_gap:0
11:04:0336.47time_gap:0
sell seq: _43_32
09:39:5434.0time_gap:0
11:01:5737.0time_gap:0
11:05:1236.66time_gap:1
sell seq: _33_11
09:31:2434.28time_gap:0
09:33:5835.26time_gap:0
09:37:1934.01time_gap:0
09:39:5234.02time_gap:0
09:45:2234.55time_gap:0
09:47:2835.08time_gap:0
10:38:2834.77time_gap:0
10:46:2134.99time_gap:0
10:57:5935.5time_gap:0
11:03:0637.11time_gap:0
sell seq: _57_17
10:32:0534.25time_gap:0
10:56:2735.47time_gap:0
11:00:2936.6time_gap:0
sell seq: _14_71
09:36:5834.2time_gap:0
09:52:2735.18time_gap:0
10:09:0734.5time_gap:0
sell seq: _21_57
09:37:0034.2time_gap:0
09:37:1934.11time_gap:0
09:54:0535.15time_gap:0
sell seq: _37_12
09:47:3635.05time_gap:0
09:54:5635.08time_gap:0
10:56:3335.46time_gap:0
11:03:0437.11time_gap:1
sell seq: _27_29
09:32:4134.33time_gap:0
09:35:2734.76time_gap:0
09:56:1634.89time_gap:1
10:38:1334.82time_gap:0
sell seq: _41_11
09:40:0634.08time_gap:0
09:42:2434.33time_gap:0
09:52:1635.1time_gap:0
10:54:2235.08time_gap:0
sell seq: _29_54
09:31:2034.43time_gap:0
10:10:0734.44time_gap:0
10:58:5336.1time_gap:0
sell seq: _28_22
09:32:3334.49time_gap:0
09:33:5635.26time_gap:0
09:42:2734.34time_gap:0
09:53:0435.37time_gap:0
10:01:1634.77time_gap:0
10:23:3534.92time_gap:0
11:02:5337.2time_gap:0
11:05:0736.75time_gap:0
11:09:0935.99time_gap:1
sell seq: _28_19
09:37:1934.11time_gap:0
09:37:2434.03time_gap:0
09:48:0035.01time_gap:0
10:08:1834.5time_gap:0
10:09:0734.49time_gap:0
10:13:3034.68time_gap:0
10:29:1434.91time_gap:0
10:29:5934.89time_gap:1
10:42:5334.6time_gap:1
10:46:4634.94time_gap:0
10:58:0435.55time_gap:0
11:01:4436.98time_gap:0
11:05:2236.52time_gap:0
11:05:3136.45time_gap:0
sell seq: _17_47
09:31:2134.5time_gap:0
10:58:0435.51time_gap:0
10:58:3635.69time_gap:0
sell seq: _32_22
09:31:2134.34time_gap:0
09:34:1935.05time_gap:0
09:39:5534.07time_gap:0
09:51:5334.98time_gap:0
10:05:2034.61time_gap:0
10:09:4334.5time_gap:0
10:52:5135.37time_gap:0
10:59:3236.58time_gap:0
11:02:4937.5time_gap:0
sell seq: _26_26
09:38:1734.3time_gap:0
09:50:4134.99time_gap:0
09:53:0735.24time_gap:0
sell seq: _12_42
09:32:3134.41time_gap:0
09:37:1934.01time_gap:0
10:29:5034.95time_gap:0
11:08:0636.38time_gap:0
sell seq: _24_21
09:32:4234.59time_gap:0
09:41:2634.4time_gap:0
10:36:0334.53time_gap:0
10:38:3334.74time_gap:0
10:56:3335.46time_gap:0
11:03:0437.15time_gap:0
sell seq: _14_31
10:05:5034.52time_gap:1
10:07:2634.51time_gap:1
10:29:1734.86time_gap:1
10:58:1735.68time_gap:0
10:59:2736.55time_gap:0
11:07:2236.24time_gap:0
sell seq: _17_83
09:34:0435.2time_gap:0
09:34:5834.4time_gap:0
09:37:2234.13time_gap:0
sell seq: _17_54
09:35:0134.4time_gap:0
10:18:2234.85time_gap:0
10:50:3034.86time_gap:0
sell seq: _22_23
09:53:4334.99time_gap:0
09:53:4334.97time_gap:0
09:53:4334.97time_gap:0
10:24:1535.0time_gap:0
sell seq: _26_33
09:37:2534.11time_gap:0
09:53:0435.35time_gap:0
09:55:2335.19time_gap:0
10:13:2634.66time_gap:0
10:28:5034.97time_gap:1
11:08:2836.37time_gap:0
sell seq: _37_16
09:51:3234.66time_gap:0
09:53:0435.35time_gap:0
10:00:4635.01time_gap:0
11:09:3635.85time_gap:0
sell seq: _44_21
09:33:4635.18time_gap:0
10:19:0134.8time_gap:0
10:35:0934.65time_gap:1
sell seq: _11_49
09:34:1635.01time_gap:0
10:19:1634.16time_gap:0
10:19:5134.79time_gap:0
11:00:0836.99time_gap:0
sell seq: _19_48
10:07:0634.65time_gap:0
10:37:2034.8time_gap:0
11:05:4436.36time_gap:0
sell seq: _12_57
09:32:2034.75time_gap:0
11:03:3936.63time_gap:0
11:06:1636.19time_gap:0
sell seq: _12_66
10:16:5134.9time_gap:0
10:58:4936.0time_gap:0
11:06:3436.1time_gap:0
sell seq: _11_86
09:43:5834.76time_gap:0
09:56:0334.94time_gap:0
11:05:2036.52time_gap:0
sell seq: _14_61
09:52:0635.0time_gap:1
10:25:5135.0time_gap:0
11:06:5736.0time_gap:0
sell seq: _12_47
10:31:2535.05time_gap:0
10:52:4535.33time_gap:0
11:04:4036.93time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:4418 regularGap 5


seq: _499_499_499_499_499_499_499
09:34:512.28time_gap:0
09:51:172.22time_gap:0
seq: _7879_7879_7879
09:30:002.33time_gap:0
09:30:002.33time_gap:0
seq: _499_499_499
09:39:122.27time_gap:0
09:50:472.22time_gap:1
09:51:122.23time_gap:1
09:59:272.21time_gap:0
09:59:272.21time_gap:0
seq: _499_499
09:30:272.35time_gap:0
09:33:562.28time_gap:0
09:34:512.28time_gap:0
09:34:512.28time_gap:0
09:34:512.28time_gap:0
09:37:512.27time_gap:0
09:39:122.27time_gap:0
09:51:082.23time_gap:0
09:51:142.22time_gap:0
09:51:172.22time_gap:1
10:34:172.25time_gap:0
10:48:062.27time_gap:0
10:48:072.27time_gap:0
------卖出------

sell seq: _499_499
09:41:132.26time_gap:0
09:41:142.26time_gap:0
09:41:142.26time_gap:0
10:01:322.22time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:3105 regularGap 5


seq: _56_56_57_57_57_57_57
09:55:114.11time_gap:0
09:55:114.11time_gap:0
09:55:114.11time_gap:0
seq: _158_86_60_160
09:47:084.12time_gap:0
09:52:354.12time_gap:0
seq: _499_499_499
09:50:564.14time_gap:0
09:50:574.16time_gap:0
09:52:344.13time_gap:0
09:53:044.1time_gap:0
09:59:374.05time_gap:0
10:25:084.1time_gap:0
10:25:084.1time_gap:0
seq: _157_173_169
09:49:244.15time_gap:0
09:59:434.08time_gap:0
seq: _302_33_151
09:47:084.13time_gap:0
09:47:084.12time_gap:0
seq: _33_499
09:34:574.33time_gap:0
09:50:024.2time_gap:0
09:50:074.19time_gap:0
seq: _499_499
09:43:314.05time_gap:0
09:47:064.1time_gap:0
09:49:254.19time_gap:0
09:50:024.2time_gap:1
09:50:574.17time_gap:1
09:50:574.16time_gap:0
09:50:574.15time_gap:0
09:56:034.12time_gap:0
09:56:044.13time_gap:0
09:56:084.14time_gap:0
------卖出------

sell seq: _23_501_69
09:47:064.09time_gap:0
10:33:434.36time_gap:0
sell seq: _499_499_499
09:39:254.09time_gap:0
09:42:573.97time_gap:0
sell seq: _499_499
09:36:074.14time_gap:0
09:39:194.1time_gap:0
09:39:404.08time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:2596 regularGap 5


seq: _12_10_15_11
09:30:0259.85time_gap:0
09:34:0659.97time_gap:0
09:49:2059.11time_gap:0
seq: _10_17_10_16
09:50:2459.0time_gap:0
11:22:3060.01time_gap:0
seq: _9_9_9_12
09:59:3358.67time_gap:1
10:45:0359.5time_gap:1
seq: _10_13_9
09:33:4960.0time_gap:0
10:39:2858.65time_gap:1
11:02:0359.59time_gap:0
11:23:1859.93time_gap:0
11:29:0459.68time_gap:0
seq: _13_9_17
09:42:3559.71time_gap:0
10:46:4059.5time_gap:0
seq: _46_39_17
09:59:3558.52time_gap:0
11:23:2159.93time_gap:1
seq: _10_13_11
09:55:2958.69time_gap:0
11:02:3659.55time_gap:1
seq: _17_9_9
09:55:3058.7time_gap:0
11:17:0160.23time_gap:0
seq: _14_19_10
09:41:3460.05time_gap:0
11:13:5760.42time_gap:1
seq: _10_9_9
09:33:1759.91time_gap:0
09:58:2458.56time_gap:0
10:45:0359.5time_gap:0
seq: _12_16_22
10:31:2159.08time_gap:0
10:45:5359.47time_gap:0
seq: _19_9_10
10:32:4158.92time_gap:0
10:44:4059.1time_gap:0
seq: _13_41_20
09:51:1158.5time_gap:0
09:59:3558.52time_gap:1
seq: _9_19
10:41:1758.73time_gap:0
10:43:0158.77time_gap:0
10:47:1259.67time_gap:0
11:29:1359.7time_gap:0
seq: _17_17
09:30:4759.93time_gap:0
09:45:3459.3time_gap:0
09:49:0759.18time_gap:0
10:39:1458.62time_gap:0
11:23:1859.93time_gap:0
seq: _12_14
09:38:4759.7time_gap:0
10:42:2258.8time_gap:0
10:48:1560.35time_gap:0
10:52:2060.2time_gap:1
seq: _16_14
09:31:0160.33time_gap:0
09:50:2759.01time_gap:0
10:51:5260.32time_gap:0
seq: _13_24
09:30:2460.0time_gap:0
09:48:0159.3time_gap:0
10:48:0260.68time_gap:0
11:29:1959.82time_gap:0
seq: _11_17
09:30:5160.0time_gap:0
09:49:2059.11time_gap:0
10:04:2359.1time_gap:0
10:07:0358.91time_gap:0
10:36:1158.69time_gap:3
10:47:1159.58time_gap:0
11:02:4059.62time_gap:0
11:10:2560.84time_gap:0
11:11:0660.58time_gap:0
11:12:4660.6time_gap:0
11:15:2660.39time_gap:0
11:29:5759.96time_gap:0
seq: _14_18
09:40:2160.0time_gap:0
10:23:5858.61time_gap:0
11:07:5759.91time_gap:0
11:10:1460.69time_gap:0
11:17:0260.21time_gap:0
seq: _12_19
09:38:4759.75time_gap:0
10:37:4058.53time_gap:0
11:00:1959.77time_gap:0
------卖出------

sell seq: _11_14_14
11:01:5759.53time_gap:0
11:12:4560.63time_gap:0
sell seq: _9_14_10
10:47:3760.0time_gap:0
11:15:1760.35time_gap:0
sell seq: _12_11_10
10:09:2458.75time_gap:0
11:12:3460.68time_gap:0
11:17:0460.27time_gap:0
sell seq: _17_12
09:40:1660.1time_gap:0
09:45:0759.53time_gap:0
10:05:4759.13time_gap:1
10:25:0458.98time_gap:0
10:31:3459.06time_gap:0
10:44:4659.08time_gap:0
10:47:1059.49time_gap:0
10:48:1160.55time_gap:1
11:06:0160.17time_gap:0
11:09:5760.84time_gap:0
sell seq: _19_18
09:46:3259.51time_gap:1
10:43:5558.81time_gap:0
11:04:5859.79time_gap:0
sell seq: _9_23
09:58:0658.51time_gap:0
10:41:2958.86time_gap:0
10:53:0560.16time_gap:0
11:29:0659.66time_gap:1
sell seq: _12_19
09:49:0759.18time_gap:0
09:53:0958.92time_gap:0
11:29:1959.66time_gap:0
sell seq: _22_11
10:44:4959.19time_gap:0
11:08:4559.97time_gap:0
11:20:5260.13time_gap:0
11:25:5059.98time_gap:0
sell seq: _17_14
09:49:0659.08time_gap:0
11:02:2259.61time_gap:0
11:08:4559.96time_gap:0
11:29:5260.1time_gap:0
sell seq: _22_9
09:57:4558.52time_gap:0
10:34:5858.74time_gap:0
11:15:5560.28time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:1514 regularGap 5


seq: _12_11_13_16_12_12_12
09:44:3917.22time_gap:0
09:44:4117.21time_gap:0
seq: _12_12_12_14_12_12_21
09:44:2417.17time_gap:0
09:44:2417.15time_gap:0
09:44:2517.15time_gap:0
seq: _13_25_13_12_17_13_20
09:44:3917.2time_gap:0
09:44:4117.21time_gap:0
seq: _14_23_11_12_20_22_12
09:44:3917.2time_gap:0
11:27:5320.19time_gap:0
seq: _26_14_11_16_39_27
10:08:5920.19time_gap:0
10:09:4320.19time_gap:0
seq: _24_24_24_24_24
09:30:1417.81time_gap:0
09:30:1417.81time_gap:0
seq: _18_17_27_24_15
09:58:3418.3time_gap:0
09:59:2718.5time_gap:0
seq: _27_13_25_30_12
09:47:4017.27time_gap:0
10:08:5920.19time_gap:0
seq: _14_20_26_24_20
10:08:5320.19time_gap:0
10:15:4320.19time_gap:1
seq: _15_13_27_21_25
10:08:5320.19time_gap:0
10:08:5720.19time_gap:0
seq: _15_16_24_26_14
10:15:5320.19time_gap:0
10:15:5320.19time_gap:0
seq: _18_20_11_83
09:35:1817.99time_gap:0
09:59:0818.2time_gap:0
seq: _23_43_38_23
09:30:1817.6time_gap:1
09:30:1917.57time_gap:0
seq: _22_49_16_12
09:44:2117.21time_gap:0
10:16:1920.19time_gap:0
seq: _29_14_32_13
09:44:2717.12time_gap:0
10:09:0120.19time_gap:0
seq: _32_48_12_30
10:04:2819.1time_gap:0
10:15:5320.19time_gap:0
seq: _21_48_24_20
10:08:5220.19time_gap:0
10:19:4519.83time_gap:1
seq: _44_21_11_19
10:08:2119.6time_gap:0
10:08:5920.19time_gap:0
seq: _21_22_20_24
10:10:2220.19time_gap:0
11:28:1419.82time_gap:0
seq: _31_20_25_26
10:10:1920.19time_gap:1
10:15:5120.19time_gap:0
seq: _15_23_17_20
10:10:2020.19time_gap:0
10:11:3420.19time_gap:0
seq: _18_24_12_49
10:10:2120.19time_gap:0
10:15:5320.19time_gap:0
seq: _50_23_13
09:30:0018.0time_gap:0
10:35:2320.19time_gap:0
seq: _63_14_58
09:48:0617.3time_gap:0
09:59:0818.19time_gap:0
seq: _17_20_141
09:57:5118.08time_gap:1
10:10:4020.19time_gap:0
seq: _108_11_11
09:37:5618.09time_gap:0
10:08:5920.19time_gap:0
seq: _24_11_51
09:48:0317.25time_gap:0
09:54:5217.78time_gap:1
seq: _34_20_176
09:35:0717.7time_gap:0
10:08:5920.19time_gap:0
seq: _49_37_12
09:53:4317.76time_gap:0
10:08:4720.19time_gap:0
10:10:0220.19time_gap:0
seq: _13_49_32
09:45:0117.22time_gap:0
10:10:2220.19time_gap:0
seq: _18_11_67
09:32:3017.07time_gap:1
10:08:5620.19time_gap:0
seq: _51_51_51
09:45:3717.15time_gap:0
09:45:3717.15time_gap:0
seq: _100_18_14
09:44:0616.81time_gap:0
10:35:2320.19time_gap:0
seq: _32_39_146
09:44:0616.8time_gap:0
10:08:4720.19time_gap:0
seq: _47_17_55
09:36:5118.61time_gap:0
10:15:5820.19time_gap:0
seq: _12_29_50
09:36:3918.72time_gap:0
09:44:0816.94time_gap:0
10:08:5920.19time_gap:0
seq: _12_20_68
10:01:5018.81time_gap:0
10:08:5920.19time_gap:0
seq: _85_11_37
10:01:1918.96time_gap:0
11:27:5320.19time_gap:0
seq: _24_14_52
10:01:2419.0time_gap:0
10:35:2320.19time_gap:0
seq: _29_11_55
10:01:3518.98time_gap:0
10:08:2419.75time_gap:0
10:15:5020.19time_gap:0
seq: _42_29_37
10:07:4319.73time_gap:0
10:08:5320.19time_gap:0
seq: _12_54_12
10:08:4220.09time_gap:0
11:27:5320.19time_gap:0
11:27:5320.19time_gap:0
seq: _13_25_42
10:08:4720.19time_gap:0
10:08:5620.19time_gap:0
10:15:5320.19time_gap:0
seq: _19_44_12
10:08:5220.19time_gap:0
10:10:0220.19time_gap:0
seq: _13_13_121
10:08:5220.19time_gap:0
10:08:5220.19time_gap:0
seq: _34_64_21
10:08:5320.19time_gap:0
10:15:3220.19time_gap:0
seq: _24_37_28
10:08:5920.19time_gap:0
10:37:2520.19time_gap:1
seq: _41_20_18
10:08:5920.19time_gap:0
10:15:5220.19time_gap:0
seq: _27_22_49
10:10:2920.19time_gap:0
10:17:3120.19time_gap:0
seq: _13_146
09:36:5618.33time_gap:0
09:44:2717.1time_gap:0
09:57:4818.06time_gap:0
seq: _52_48
09:35:4517.81time_gap:0
10:08:0119.79time_gap:0
10:08:5320.19time_gap:0
10:15:5320.19time_gap:0
seq: _57_36
09:30:1017.8time_gap:0
09:57:3317.94time_gap:0
10:05:2419.31time_gap:0
11:27:5320.19time_gap:0
seq: _12_72
09:59:0718.17time_gap:0
10:08:5620.19time_gap:0
10:09:5620.19time_gap:0
seq: _98_12
09:35:2718.07time_gap:0
10:18:0720.19time_gap:0
10:34:4920.19time_gap:0
seq: _22_122
09:34:3317.42time_gap:1
09:53:4717.7time_gap:1
10:06:0519.5time_gap:0
seq: _16_74
09:30:3717.65time_gap:0
10:01:5118.87time_gap:0
10:08:4720.19time_gap:0
seq: _233_233
09:31:0917.37time_gap:0
09:31:0917.37time_gap:0
09:31:1617.61time_gap:0
seq: _12_77
09:33:2017.46time_gap:0
09:41:4417.26time_gap:0
10:04:3918.84time_gap:0
10:07:0219.47time_gap:0
10:09:4320.19time_gap:0
10:09:4420.19time_gap:0
seq: _14_119
09:32:3616.76time_gap:0
09:49:0017.41time_gap:0
10:17:2820.19time_gap:1
seq: _34_54
09:33:0417.18time_gap:0
10:08:5920.19time_gap:0
10:35:2520.19time_gap:0
seq: _58_53
10:08:5220.19time_gap:0
10:08:5320.19time_gap:0
10:15:3220.19time_gap:0
10:38:1420.19time_gap:0
seq: _46_37
10:08:5920.19time_gap:0
10:08:5920.19time_gap:0
10:37:1820.19time_gap:0
seq: _27_78
10:08:5920.19time_gap:0
10:12:5220.19time_gap:0
10:15:4920.19time_gap:0
------卖出------

sell seq: _18_15_14_14_12_19_16
09:38:4817.76time_gap:0
10:01:1118.94time_gap:0
sell seq: _13_16_13_12_12_12_14
09:56:3917.83time_gap:0
10:04:2319.0time_gap:0
sell seq: _14_12_19_14_12_11_18
09:58:0718.18time_gap:0
10:04:2319.0time_gap:0
sell seq: _12_12_13_13_11_12_20
10:04:2319.0time_gap:0
10:04:2518.98time_gap:0
10:04:2519.01time_gap:0
sell seq: _16_34_25_19_42_19
10:40:3920.19time_gap:0
10:43:2020.19time_gap:0
sell seq: _13_11_22_24_24
09:30:0117.99time_gap:0
09:32:0217.4time_gap:0
sell seq: _22_12_91_18_64
09:36:2518.03time_gap:0
09:48:3017.3time_gap:0
sell seq: _31_21_31_21_21
09:30:2917.69time_gap:0
09:58:4318.13time_gap:0
sell seq: _13_29_15_31_20
10:08:4620.19time_gap:0
10:08:4620.19time_gap:0
sell seq: _12_40_16_20_26
10:22:4320.19time_gap:0
10:37:5520.19time_gap:0
sell seq: _34_25_19_42_19
10:34:5820.19time_gap:0
10:35:1120.19time_gap:0
11:22:4520.19time_gap:1
sell seq: _23_32_24_21
09:41:4817.2time_gap:0
10:27:4020.19time_gap:0
sell seq: _33_50_30_12
09:58:4318.3time_gap:0
10:09:5620.19time_gap:0
sell seq: _43_26_18_31
10:00:1219.13time_gap:0
11:26:1120.19time_gap:1
sell seq: _16_11_78_20
10:02:4418.81time_gap:1
10:22:4320.19time_gap:0
sell seq: _13_21_70_15
10:08:4620.18time_gap:0
10:16:5920.19time_gap:1
sell seq: _20_17_11_42
10:09:5420.19time_gap:0
10:39:3520.05time_gap:0
sell seq: _23_76_29
09:35:1817.8time_gap:0
09:57:4018.03time_gap:0
sell seq: _14_40_32
09:56:4218.0time_gap:0
10:04:1719.0time_gap:0
sell seq: _19_13_68
09:37:5317.95time_gap:0
10:02:1518.71time_gap:0
sell seq: _13_71_50
09:58:1818.17time_gap:0
10:10:1420.19time_gap:0
sell seq: _14_46_39
09:51:4017.6time_gap:0
09:59:1718.35time_gap:0
sell seq: _33_32_46
09:36:2418.03time_gap:0
09:45:1717.16time_gap:0
sell seq: _15_158_16
09:36:2518.03time_gap:0
09:48:2817.34time_gap:0
sell seq: _38_38_19
09:58:4318.1time_gap:0
09:59:1718.35time_gap:0
sell seq: _21_27_76
09:52:2317.72time_gap:0
09:58:0718.18time_gap:0
sell seq: _47_31_24
09:34:2417.39time_gap:0
10:06:0219.52time_gap:0
sell seq: _20_11_57
09:41:4817.2time_gap:0
10:01:0719.09time_gap:0
10:09:5820.19time_gap:0
sell seq: _56_19_20
09:45:1817.0time_gap:0
10:08:4620.19time_gap:0
sell seq: _11_14_100
09:58:5018.21time_gap:0
10:08:4620.19time_gap:0
10:22:4120.19time_gap:0
sell seq: _59_13_30
10:01:0118.54time_gap:0
10:28:1020.19time_gap:0
sell seq: _103_22_12
09:58:0618.18time_gap:0
11:09:0520.19time_gap:1
sell seq: _16_50_31
10:01:2119.0time_gap:0
10:23:0120.19time_gap:0
sell seq: _31_24_120
10:05:1119.19time_gap:0
10:05:2519.32time_gap:0
sell seq: _12_17_49
10:08:0619.6time_gap:1
10:08:4620.19time_gap:0
sell seq: _12_12_73
10:09:1820.06time_gap:0
10:09:5820.19time_gap:0
sell seq: _13_50_29
10:08:4620.19time_gap:0
10:10:2420.19time_gap:0
sell seq: _100_134_53
10:08:4620.19time_gap:0
10:09:5020.19time_gap:0
sell seq: _19_14_100
10:08:4620.19time_gap:0
10:10:1420.19time_gap:0
10:28:1020.19time_gap:0
sell seq: _44_20_13
10:08:5720.19time_gap:0
11:29:5420.19time_gap:0
sell seq: _15_27_83
10:10:0120.19time_gap:0
10:40:1520.19time_gap:0
sell seq: _82_98
09:35:3317.99time_gap:0
09:50:0117.35time_gap:1
10:00:3318.59time_gap:0
sell seq: _44_47
09:30:5517.7time_gap:0
09:33:2717.3time_gap:0
09:57:0117.89time_gap:0
sell seq: _28_136
09:33:2917.44time_gap:0
09:38:4217.77time_gap:0
09:59:1118.31time_gap:1
sell seq: _53_57
09:47:4517.25time_gap:0
09:58:1818.15time_gap:0
10:34:5920.19time_gap:1
sell seq: _57_32
09:50:4017.3time_gap:0
09:58:0718.18time_gap:0
10:08:0219.51time_gap:0
sell seq: _16_71
10:01:0118.54time_gap:0
10:09:5220.19time_gap:0
11:28:0519.59time_gap:0
sell seq: _13_68
10:08:4620.19time_gap:0
10:10:2720.19time_gap:0
10:35:1220.19time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:1325 regularGap 5


seq: _22_20_30_19_31_25
09:32:4710.31time_gap:0
09:42:1710.63time_gap:0
seq: _18_37_22_21_14_48
09:42:1710.63time_gap:0
10:10:0510.91time_gap:0
seq: _20_20_20_34_34_43
09:38:0810.2time_gap:1
09:38:0910.2time_gap:0
seq: _11_11_50_34_100
09:54:2010.45time_gap:1
10:09:2410.76time_gap:0
seq: _11_114_50_19_16
09:32:5310.29time_gap:0
10:55:3610.49time_gap:1
seq: _20_26_30_47_49
09:38:0710.2time_gap:0
10:10:2410.85time_gap:0
seq: _19_18_13_100
09:32:2210.35time_gap:0
10:34:0410.53time_gap:0
seq: _37_35_32_47
09:39:5910.48time_gap:0
10:16:0710.7time_gap:0
seq: _20_12_19_254
09:54:0710.48time_gap:0
10:04:4210.55time_gap:1
seq: _17_37_20_73
09:50:1710.53time_gap:1
11:00:3110.48time_gap:1
seq: _50_41_26_37
09:30:0210.36time_gap:0
10:11:1310.85time_gap:0
seq: _30_17_100_46
09:32:2510.36time_gap:1
09:32:2810.38time_gap:0
seq: _29_30_21_100
09:32:0410.38time_gap:0
10:05:1610.51time_gap:0
seq: _100_60_89_46
09:43:1310.64time_gap:0
09:57:5210.5time_gap:1
seq: _42_50_35_19
10:40:0010.5time_gap:1
10:53:5110.54time_gap:1
seq: _36_50_50_47
09:35:1610.29time_gap:0
10:51:0010.5time_gap:0
seq: _11_41_49_80
09:45:3610.58time_gap:0
11:07:3410.42time_gap:1
seq: _49_11_79_11
10:25:5210.6time_gap:0
10:57:4310.52time_gap:1
seq: _18_30_22_100
10:16:0710.69time_gap:0
11:03:2110.45time_gap:1
seq: _74_40_20_12
10:03:0110.56time_gap:0
10:18:2710.66time_gap:0
seq: _17_20_17_100
09:54:0710.47time_gap:0
10:25:5210.61time_gap:0
seq: _11_99_19_25
10:08:3410.89time_gap:0
10:45:1610.6time_gap:1
seq: _17_20_28_89
09:40:1210.53time_gap:0
10:14:2310.75time_gap:0
seq: _88_13_27_33
10:07:1310.69time_gap:0
10:12:1410.82time_gap:0
seq: _19_93_13_15
10:07:3310.75time_gap:0
10:08:3910.93time_gap:0
seq: _88_47_15_100
09:39:1610.31time_gap:0
09:43:1310.63time_gap:0
seq: _12_62_30_50
09:35:0910.26time_gap:0
10:09:0510.8time_gap:0
seq: _100_20_18_13
09:38:3910.23time_gap:0
10:08:5710.85time_gap:0
seq: _42_96_18_11
09:43:5310.74time_gap:0
10:08:3010.9time_gap:0
seq: _17_25_16_100
09:33:3410.31time_gap:0
09:37:3710.25time_gap:0
seq: _53_51_20_22
09:33:5610.31time_gap:0
10:09:3310.81time_gap:0
seq: _40_20_74_18
09:36:3310.29time_gap:0
10:11:1210.81time_gap:0
seq: _101_18_30_22
09:37:3810.25time_gap:0
10:08:3910.93time_gap:0
10:10:2310.86time_gap:0
seq: _24_15_86_21
10:10:0410.93time_gap:0
10:10:1010.9time_gap:0
seq: _13_12_150
09:32:1310.4time_gap:0
09:34:4010.37time_gap:0
seq: _39_19_100
09:30:0410.35time_gap:0
10:38:4410.55time_gap:0
seq: _101_48_31
09:31:4410.48time_gap:0
09:49:3910.52time_gap:0
seq: _125_30_12
09:52:1810.53time_gap:1
10:08:3910.93time_gap:0
11:00:2410.48time_gap:0
seq: _58_100_38
09:56:5110.5time_gap:1
10:07:2310.7time_gap:0
seq: _19_13_126
09:46:3610.55time_gap:0
11:05:2510.43time_gap:0
seq: _13_300_21
09:59:0610.58time_gap:0
10:09:2710.8time_gap:0
seq: _79_100_13
10:15:1210.7time_gap:0
10:47:2910.58time_gap:0
seq: _71_56_62
09:40:3410.43time_gap:0
09:41:5910.45time_gap:0
seq: _14_11_124
10:26:3710.51time_gap:0
10:43:1610.57time_gap:0
seq: _30_119_22
10:11:1110.83time_gap:0
10:49:5210.51time_gap:0
seq: _12_15_133
10:49:5210.51time_gap:0
10:54:5210.51time_gap:1
seq: _51_71_20
10:07:4610.75time_gap:0
10:18:1710.66time_gap:0
seq: _41_24_194
09:45:3410.59time_gap:1
10:52:1710.49time_gap:1
seq: _200_14_37
09:45:2910.57time_gap:0
10:52:0710.47time_gap:0
seq: _14_27_111
09:45:2910.57time_gap:0
10:08:4910.94time_gap:0
seq: _51_92_35
09:45:3710.57time_gap:0
10:27:2710.64time_gap:0
seq: _21_20_143
09:45:3910.59time_gap:1
10:03:0310.57time_gap:0
seq: _99_23_33
09:30:1710.6time_gap:0
10:08:4810.92time_gap:0
seq: _20_16_118
10:12:2610.85time_gap:0
10:25:5210.6time_gap:0
seq: _135_27_20
09:30:4310.53time_gap:0
10:16:2410.68time_gap:0
seq: _98_47_25
09:34:1510.3time_gap:0
09:53:1110.53time_gap:0
seq: _17_200_14
09:35:4010.32time_gap:0
09:46:2810.54time_gap:0
seq: _200_23_18
10:30:2010.63time_gap:0
10:40:3910.54time_gap:1
seq: _31_12_200
09:45:1310.65time_gap:0
10:47:5610.55time_gap:0
seq: _30_12_116
10:09:1810.77time_gap:0
10:35:5810.59time_gap:0
seq: _32_13_97
09:42:4510.69time_gap:0
10:10:1010.9time_gap:0
seq: _17_50_73
10:13:1210.79time_gap:0
10:13:1210.77time_gap:0
seq: _21_26_96
10:08:2610.88time_gap:0
10:11:1610.8time_gap:0
seq: _46_100_48
09:32:2210.33time_gap:0
10:11:1610.8time_gap:0
seq: _18_14_138
10:12:4210.88time_gap:0
10:13:0310.77time_gap:0
seq: _13_127_61
09:38:0610.23time_gap:0
09:42:4810.71time_gap:0
seq: _97_98
09:33:0510.23time_gap:0
09:39:5110.4time_gap:0
09:40:1210.53time_gap:0
seq: _122_23
09:33:2110.35time_gap:0
09:43:0910.65time_gap:0
10:10:1010.92time_gap:0
seq: _22_134
09:30:1710.6time_gap:0
09:31:4310.48time_gap:0
10:07:5510.78time_gap:0
seq: _36_115
09:45:1310.65time_gap:0
09:45:3710.57time_gap:0
10:55:5910.48time_gap:0
seq: _12_136
09:44:2710.7time_gap:0
09:56:4610.5time_gap:0
10:12:4810.85time_gap:0
10:22:0010.67time_gap:1
10:56:4410.5time_gap:0
seq: _27_197
09:41:2610.5time_gap:0
09:53:0710.53time_gap:0
10:02:0310.61time_gap:0
seq: _163_38
09:42:4210.66time_gap:0
10:06:0610.58time_gap:0
10:15:4310.67time_gap:1
seq: _18_184
09:30:3610.66time_gap:0
09:31:2010.61time_gap:0
09:38:2010.24time_gap:0
10:32:5510.59time_gap:1
seq: _46_114
09:52:2910.53time_gap:1
09:59:0510.6time_gap:0
10:10:4910.8time_gap:0
seq: _13_149
09:42:4610.67time_gap:0
10:08:4410.96time_gap:0
10:09:4710.83time_gap:0
seq: _12_142
09:45:4110.56time_gap:0
10:17:5610.64time_gap:0
10:42:1110.55time_gap:0
seq: _17_149
10:06:5310.56time_gap:0
10:08:3210.9time_gap:0
10:11:1810.82time_gap:0
seq: _12_146
09:30:2910.65time_gap:0
10:16:0710.72time_gap:0
10:31:4910.61time_gap:0
seq: _127_14
09:45:1310.64time_gap:0
10:07:5010.76time_gap:0
10:11:1110.83time_gap:0
seq: _14_169
09:35:3410.3time_gap:0
10:08:3410.89time_gap:0
10:12:4810.81time_gap:0
------卖出------

sell seq: _21_20_17_20_26_21_23
09:54:0710.46time_gap:0
10:18:1710.65time_gap:0
sell seq: _19_20_22_51_19_19_33
09:54:0710.47time_gap:0
10:17:0210.66time_gap:0
sell seq: _19_21_23_20_24_32_20
09:43:5110.75time_gap:0
09:54:0710.48time_gap:0
09:54:0710.48time_gap:0
10:20:0010.75time_gap:0
sell seq: _21_18_24_26_22_23_20
09:54:0710.48time_gap:0
10:23:3210.63time_gap:0
sell seq: _15_31_13_20_20_46_18
09:44:2410.75time_gap:0
10:06:0610.6time_gap:0
sell seq: _22_22_22_22_13_22_22
10:16:4910.71time_gap:0
10:25:3910.63time_gap:0
10:25:3910.63time_gap:0
10:25:3910.63time_gap:0
sell seq: _24_24_24_24_24_24_24
10:16:4910.7time_gap:0
10:16:4910.7time_gap:0
10:16:4910.71time_gap:0
sell seq: _43_43_43_43_43_43_43
10:12:3710.84time_gap:0
10:12:3710.84time_gap:1
sell seq: _11_11_11_17_17_17_133
10:10:0510.9time_gap:0
10:10:0510.92time_gap:0
sell seq: _27_12_20_50_30_18
09:40:0110.5time_gap:0
09:42:4210.69time_gap:0
sell seq: _26_29_20_23_20_31
09:31:3010.51time_gap:0
10:07:0210.65time_gap:0
sell seq: _100_37_21_31_88_20
09:43:1410.66time_gap:0
10:07:0210.65time_gap:0
sell seq: _61_36_37_34_24
09:53:2910.56time_gap:0
10:03:1510.55time_gap:0
sell seq: _16_16_16_64_86
10:10:0410.91time_gap:0
10:10:0410.92time_gap:0
10:10:0410.92time_gap:0
sell seq: _20_11_30_98
09:33:2910.3time_gap:0
09:42:2110.64time_gap:0
sell seq: _26_19_28_73
09:30:4910.46time_gap:0
09:34:5810.3time_gap:1
09:52:2010.54time_gap:0
sell seq: _32_38_31_49
09:30:0010.32time_gap:0
10:08:3610.95time_gap:0
sell seq: _21_50_16_87
09:37:4110.24time_gap:0
09:42:5810.67time_gap:0
sell seq: _51_39_46_50
09:57:5210.5time_gap:1
10:11:1410.8time_gap:0
sell seq: _50_59_100_83
09:37:3510.26time_gap:0
09:43:1410.66time_gap:0
sell seq: _28_15_51_100
09:37:3510.26time_gap:0
10:07:5410.78time_gap:0
sell seq: _100_19_21_39
09:41:4210.48time_gap:0
09:56:5110.5time_gap:1
sell seq: _50_16_50_28
09:42:0210.48time_gap:0
10:31:5610.61time_gap:1
sell seq: _241_273_147_36
09:46:0710.49time_gap:0
09:47:0610.59time_gap:0
sell seq: _12_100_30_41
09:42:0210.5time_gap:0
09:43:4510.7time_gap:0
sell seq: _100_13_13_20
09:42:2610.68time_gap:0
09:49:5210.51time_gap:1
sell seq: _61_36_37_34
09:50:5910.55time_gap:0
10:05:3910.52time_gap:0
10:06:0510.57time_gap:0
sell seq: _21_43_20_63
09:52:2010.53time_gap:0
10:08:3510.95time_gap:0
sell seq: _20_15_14_106
09:42:2010.64time_gap:0
10:17:0210.65time_gap:0
sell seq: _17_20_35_98
09:42:5810.65time_gap:0
10:07:5410.78time_gap:0
sell seq: _11_53_51_50
10:11:1110.83time_gap:0
10:18:2810.65time_gap:0
sell seq: _12_19_20_100
09:43:0910.66time_gap:0
10:08:1410.85time_gap:0
sell seq: _20_57_64_48
09:43:2810.66time_gap:0
10:17:0210.68time_gap:0
sell seq: _32_30_19_100
09:43:5410.75time_gap:0
10:08:1610.86time_gap:0
sell seq: _57_50_21_12
10:07:2710.75time_gap:1
10:10:2810.84time_gap:0
sell seq: _64_150_64_151
10:12:4810.82time_gap:0
10:12:4810.82time_gap:0
sell seq: _56_103_25
09:32:5210.31time_gap:0
11:08:1110.4time_gap:0
sell seq: _11_33_101
09:39:4410.38time_gap:1
10:01:0010.52time_gap:1
10:07:4510.75time_gap:0
sell seq: _29_28_100
09:39:3710.4time_gap:0
10:32:3410.61time_gap:0
sell seq: _12_33_111
09:36:0610.28time_gap:0
09:43:3910.65time_gap:0
sell seq: _13_83_68
09:37:0910.29time_gap:0
09:49:0610.59time_gap:0
sell seq: _14_20_119
09:30:5510.42time_gap:0
09:41:5510.46time_gap:0
sell seq: _29_100_31
09:30:5210.45time_gap:0
10:43:0210.53time_gap:1
sell seq: _41_67_39
10:10:4610.8time_gap:0
11:04:2210.45time_gap:1
sell seq: _12_19_118
09:43:2410.64time_gap:0
09:56:3610.47time_gap:0
sell seq: _14_17_124
09:38:1110.23time_gap:0
10:15:1110.7time_gap:0
sell seq: _31_13_101
09:53:1610.54time_gap:0
09:56:3610.49time_gap:0
10:07:2810.75time_gap:0
10:10:1210.93time_gap:0
sell seq: _11_12_137
10:10:0610.93time_gap:0
11:00:0110.49time_gap:1
sell seq: _21_67_68
10:16:2610.75time_gap:1
10:26:2610.51time_gap:1
sell seq: _43_22_100
09:42:0710.53time_gap:0
09:43:4410.69time_gap:0
sell seq: _12_74_100
09:49:3810.53time_gap:0
10:08:3010.91time_gap:0
sell seq: _20_19_172
09:41:0010.54time_gap:0
10:19:5410.75time_gap:0
sell seq: _64_67_104
09:45:1410.61time_gap:0
10:05:0610.54time_gap:0
sell seq: _41_15_102
09:31:1410.63time_gap:0
10:32:4510.59time_gap:1
sell seq: _11_145_20
10:06:5510.61time_gap:0
10:10:3810.82time_gap:0
sell seq: _125_100_54
09:43:5210.75time_gap:0
10:30:1410.61time_gap:1
sell seq: _11_36_100
09:30:3310.63time_gap:0
10:07:2710.75time_gap:0
sell seq: _15_124_19
09:45:0310.65time_gap:0
10:25:4610.63time_gap:1
sell seq: _14_12_122
09:30:2810.65time_gap:0
09:42:4910.67time_gap:0
sell seq: _11_100_66
09:44:0510.78time_gap:0
10:07:0810.68time_gap:0
sell seq: _19_138
09:33:5110.33time_gap:0
10:51:1410.48time_gap:1
10:54:0610.54time_gap:0
sell seq: _103_62
09:34:4510.33time_gap:0
10:07:5610.79time_gap:0
10:27:4510.59time_gap:0
sell seq: _11_156
09:39:2810.35time_gap:0
09:45:0010.65time_gap:0
10:11:0010.83time_gap:0
sell seq: _93_93
09:32:0410.37time_gap:0
09:57:3310.5time_gap:0
10:05:3010.53time_gap:0
10:51:3810.47time_gap:0
sell seq: _144_12
09:37:4310.24time_gap:0
09:39:4610.37time_gap:0
09:42:1110.56time_gap:0
sell seq: _11_469
09:32:2010.43time_gap:0
10:08:5110.93time_gap:0
10:17:4210.63time_gap:0
sell seq: _72_87
10:08:0410.8time_gap:0
10:11:2510.79time_gap:0
11:06:3810.43time_gap:1
sell seq: _16_169
09:31:3910.46time_gap:0
09:44:0210.73time_gap:0
10:48:2910.52time_gap:0
sell seq: _12_165
09:31:4010.46time_gap:0
10:08:2310.88time_gap:0
10:10:2710.84time_gap:0
10:45:0810.62time_gap:0
sell seq: _12_137
09:48:3210.55time_gap:0
10:11:5410.76time_gap:0
10:47:2110.58time_gap:1
sell seq: _68_77
09:46:0610.5time_gap:0
09:46:0610.5time_gap:0
09:46:0610.5time_gap:0
sell seq: _23_125
09:30:2610.64time_gap:0
10:23:2410.65time_gap:0
11:02:5610.41time_gap:1
sell seq: _17_216
09:31:2410.53time_gap:0
09:38:4910.22time_gap:1
10:17:3710.64time_gap:0
sell seq: _99_54
10:03:3810.53time_gap:1
10:17:3310.63time_gap:0
10:30:5810.6time_gap:1
sell seq: _17_134
09:43:1110.66time_gap:0
09:49:0210.59time_gap:0
10:28:2110.64time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:1102 regularGap 5


seq: _20_18_17
10:06:1444.12time_gap:0
10:11:0344.86time_gap:0
seq: _27_29_19
10:19:5845.48time_gap:1
10:36:5345.59time_gap:1
seq: _24_14
09:30:0043.25time_gap:0
09:56:5143.73time_gap:0
10:00:4743.66time_gap:0
seq: _13_22
09:32:5944.0time_gap:0
09:44:1043.48time_gap:0
10:28:2845.41time_gap:0
seq: _22_18
09:31:0043.39time_gap:0
09:35:3844.44time_gap:0
10:02:4143.85time_gap:0
10:04:1144.26time_gap:0
10:06:3144.14time_gap:0
10:09:3944.54time_gap:1
10:13:2545.0time_gap:0
10:15:3445.26time_gap:0
10:46:4045.55time_gap:0
10:56:4044.78time_gap:0
11:24:1345.26time_gap:0
seq: _39_23
09:36:0744.75time_gap:0
09:43:4843.5time_gap:0
11:15:1844.94time_gap:0
seq: _13_29
09:44:1843.54time_gap:0
09:58:1843.53time_gap:0
10:05:5344.0time_gap:0
------卖出------

sell seq: _17_24_16
09:30:4843.22time_gap:0
10:18:5545.3time_gap:1
sell seq: _18_13_11
09:30:4843.25time_gap:0
10:23:1445.28time_gap:0
10:39:1945.71time_gap:0
11:24:1345.26time_gap:0
sell seq: _13_11_11
09:30:2242.97time_gap:0
09:36:0744.68time_gap:1
10:05:1944.01time_gap:0
10:40:0545.57time_gap:1
11:01:0244.65time_gap:0
sell seq: _20_13_19
10:31:0145.09time_gap:0
11:00:3444.8time_gap:0
sell seq: _19_15_12
10:38:3145.63time_gap:0
11:26:4744.9time_gap:0
sell seq: _17_24
09:30:3743.0time_gap:0
10:09:4144.6time_gap:0
10:14:0845.05time_gap:1
10:31:0145.12time_gap:0
11:04:3244.6time_gap:3
sell seq: _13_24
09:30:0043.35time_gap:0
10:07:3444.4time_gap:0
11:26:1745.02time_gap:0
11:29:5644.69time_gap:0
sell seq: _24_11
10:28:3845.42time_gap:0
10:35:3945.51time_gap:0
10:38:2045.62time_gap:0
11:08:1844.67time_gap:0
sell seq: _12_42
09:35:0843.81time_gap:0
09:59:0943.4time_gap:0
10:02:1343.73time_gap:0
10:08:5744.5time_gap:1
10:09:4344.54time_gap:0
sell seq: _27_21
09:36:0744.53time_gap:0
10:20:0145.47time_gap:1
11:27:3844.0time_gap:0
sell seq: _12_57
10:07:1244.43time_gap:0
10:31:4045.46time_gap:0
11:03:2844.56time_gap:0
sell seq: _18_18
09:41:4244.26time_gap:1
10:08:3744.4time_gap:0
10:41:0245.33time_gap:0
sell seq: _18_27
10:08:3844.29time_gap:0
10:18:1445.21time_gap:0
11:19:2845.16time_gap:0
sell seq: _44_28
09:50:4343.57time_gap:0
10:17:2144.42time_gap:0
11:23:0745.4time_gap:0
sell seq: _11_28
10:13:2545.0time_gap:0
10:22:0845.34time_gap:1
10:38:2545.65time_gap:0
11:29:0045.1time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:1062 regularGap 5


seq: _15_15_13_16_11_17
09:30:1926.7time_gap:0
09:30:4727.02time_gap:0
seq: _20_20_16_16
09:55:0926.72time_gap:0
10:02:5427.09time_gap:0
seq: _18_30_30_18
09:31:0127.1time_gap:0
09:31:0127.1time_gap:0
09:31:0127.14time_gap:0
seq: _34_36_11_18
09:34:3427.09time_gap:1
10:48:4229.01time_gap:0
seq: _20_12_25_11
10:29:1127.66time_gap:0
11:17:0329.45time_gap:0
seq: _23_22_30_18
10:14:2926.76time_gap:0
10:39:0628.5time_gap:0
seq: _20_20_13_18
10:31:0928.2time_gap:0
10:45:5628.8time_gap:0
10:54:4831.38time_gap:1
seq: _28_19_29
09:30:5527.0time_gap:0
09:55:0526.73time_gap:0
10:35:1828.02time_gap:0
seq: _18_30_21
09:35:4727.0time_gap:0
10:29:3127.78time_gap:0
seq: _32_17_13
10:15:1926.8time_gap:0
10:51:5129.55time_gap:0
seq: _26_19_20
09:35:3127.02time_gap:0
10:52:4930.0time_gap:0
11:28:0029.13time_gap:0
seq: _17_18_25
09:35:4727.02time_gap:0
09:39:2326.98time_gap:0
seq: _23_40_12
09:31:2627.28time_gap:0
09:48:4127.02time_gap:0
09:51:3327.2time_gap:0
seq: _13_40_17
09:38:1926.72time_gap:0
10:31:4228.14time_gap:0
11:16:3029.66time_gap:0
seq: _13_13_30
09:31:2627.3time_gap:0
10:14:2826.76time_gap:1
10:46:0628.75time_gap:0
10:51:1430.08time_gap:0
seq: _17_14_57
10:22:4627.3time_gap:0
10:50:3029.98time_gap:0
seq: _18_17_50
09:48:3427.13time_gap:0
10:22:4727.3time_gap:1
seq: _19_19_19
09:30:3726.93time_gap:0
10:08:4126.82time_gap:1
seq: _18_17_26
10:03:2627.06time_gap:0
10:32:4328.32time_gap:0
10:45:1128.58time_gap:0
seq: _44_21_12
09:43:0427.01time_gap:1
10:36:3927.91time_gap:0
seq: _12_27_19
09:43:0627.01time_gap:0
10:24:4127.45time_gap:0
seq: _16_22_27
09:31:0127.07time_gap:0
10:38:0128.14time_gap:0
seq: _14_34_13
09:59:2827.07time_gap:0
11:28:1629.1time_gap:1
seq: _36_11_18
09:32:3727.43time_gap:1
10:31:0828.3time_gap:0
seq: _36_11_13
09:34:2227.12time_gap:0
10:31:4228.14time_gap:0
seq: _22_19_20
09:51:2827.27time_gap:1
10:47:2328.88time_gap:1
seq: _17_14_26
09:32:5027.4time_gap:0
10:55:5830.27time_gap:0
seq: _13_30_23
10:07:0426.79time_gap:1
10:24:5627.45time_gap:0
seq: _32_16_20
10:27:4727.5time_gap:0
10:58:1630.3time_gap:1
seq: _17_18_20
10:29:1027.68time_gap:0
10:31:0628.55time_gap:0
seq: _18_12_30
09:45:0726.95time_gap:0
11:08:3529.45time_gap:0
seq: _18_11_38
10:12:0626.89time_gap:0
10:50:4930.08time_gap:0
seq: _11_16_43
10:40:0028.2time_gap:0
10:43:0528.23time_gap:1
seq: _20_12_36
10:46:0628.8time_gap:0
11:06:1430.06time_gap:0
seq: _41_12_41
11:06:3529.98time_gap:0
11:29:5329.27time_gap:0
seq: _18_18_18
10:52:5830.03time_gap:0
10:52:5930.03time_gap:0
seq: _39_39_39
10:52:5230.21time_gap:0
10:53:3430.3time_gap:1
seq: _17_42
09:31:1127.25time_gap:1
09:32:1527.36time_gap:0
09:41:3827.0time_gap:1
seq: _41_27
09:56:4027.0time_gap:1
10:39:3228.21time_gap:0
10:52:3430.11time_gap:0
10:57:3930.79time_gap:0
11:27:5429.13time_gap:3
seq: _53_12
09:37:2526.54time_gap:0
10:00:5427.04time_gap:0
10:15:4626.82time_gap:0
10:34:1227.9time_gap:0
10:52:4830.09time_gap:0
10:56:3930.87time_gap:0
seq: _37_28
09:50:5927.08time_gap:0
10:18:0426.94time_gap:0
10:26:0427.3time_gap:0
10:27:4727.5time_gap:0
10:32:3528.25time_gap:0
10:54:1331.13time_gap:0
11:10:2729.68time_gap:0
seq: _11_48
09:41:0626.9time_gap:1
10:30:2128.15time_gap:0
11:12:0229.7time_gap:1
seq: _11_46
09:31:1927.3time_gap:0
09:36:3526.72time_gap:0
10:35:0428.1time_gap:0
seq: _32_49
09:38:0726.72time_gap:0
09:56:0626.84time_gap:0
11:29:0629.09time_gap:0
seq: _16_47
09:37:0226.74time_gap:0
09:38:2826.76time_gap:0
10:52:2529.93time_gap:0
seq: _33_32
09:31:3427.3time_gap:0
10:53:1930.14time_gap:0
10:53:2030.14time_gap:0
10:57:1530.87time_gap:0
seq: _32_39
09:31:4727.3time_gap:0
10:43:3228.35time_gap:0
10:46:5328.62time_gap:0
10:50:5229.99time_gap:0
seq: _17_44
10:16:2326.88time_gap:0
10:55:1030.96time_gap:0
11:07:1130.06time_gap:0
seq: _17_53
09:58:0626.98time_gap:1
10:30:5928.5time_gap:0
11:24:0729.15time_gap:0
seq: _24_37
09:30:4226.97time_gap:0
10:00:1027.09time_gap:0
10:47:0828.75time_gap:0
seq: _11_144
09:34:4627.04time_gap:0
10:30:2428.12time_gap:0
10:54:3231.51time_gap:0
seq: _43_18
10:53:1530.0time_gap:0
11:04:1330.29time_gap:0
11:28:4029.19time_gap:0
seq: _19_38
09:35:0627.16time_gap:0
09:38:2026.76time_gap:0
10:44:0628.45time_gap:0
seq: _42_47
09:36:4526.79time_gap:0
09:51:3427.16time_gap:0
10:34:2828.0time_gap:0
seq: _29_28
09:34:3227.12time_gap:0
10:52:2830.04time_gap:0
10:54:2331.17time_gap:0
seq: _34_34
09:31:1827.26time_gap:0
09:31:1827.26time_gap:0
09:31:1827.28time_gap:0
seq: _12_51
09:32:2027.38time_gap:0
10:22:4027.26time_gap:0
11:25:2529.31time_gap:0
seq: _22_34
09:31:2627.28time_gap:0
10:23:0327.35time_gap:0
10:31:4428.15time_gap:0
10:35:5228.0time_gap:0
10:43:1328.27time_gap:0
seq: _11_73
10:28:3027.55time_gap:0
10:34:5328.14time_gap:1
10:42:3228.08time_gap:0
seq: _39_39
09:31:3527.31time_gap:0
10:52:5330.21time_gap:0
10:54:2031.22time_gap:0
seq: _19_48
09:32:4227.38time_gap:0
09:33:0127.44time_gap:0
10:56:4631.34time_gap:0
seq: _23_69
10:25:0627.47time_gap:0
10:33:2728.01time_gap:0
10:52:4630.16time_gap:0
seq: _16_106
10:12:5126.89time_gap:1
10:36:3327.94time_gap:0
10:57:2130.92time_gap:0
seq: _104_11
10:32:1828.21time_gap:0
10:56:0130.31time_gap:0
11:21:0429.8time_gap:0
seq: _18_34
10:47:5828.94time_gap:0
10:49:3029.22time_gap:1
10:55:5830.3time_gap:0
seq: _48_46
10:53:4930.71time_gap:0
10:53:5030.71time_gap:0
10:54:5231.18time_gap:0
10:54:5331.18time_gap:0
seq: _13_39
10:47:5329.0time_gap:0
10:55:0930.65time_gap:0
11:01:3030.55time_gap:0
11:19:2129.12time_gap:0
seq: _109_109
10:54:4631.38time_gap:0
10:54:4731.38time_gap:0
10:55:2630.64time_gap:1
------卖出------

sell seq: _13_16_16_16_16_20
10:14:0626.81time_gap:1
10:21:3727.12time_gap:0
sell seq: _15_16_14_13_11
09:34:0727.35time_gap:0
09:37:3926.7time_gap:0
sell seq: _16_16_16_16_16
10:21:3727.11time_gap:1
10:31:4628.18time_gap:0
sell seq: _15_16_14_13
10:12:0626.88time_gap:0
10:29:1027.67time_gap:0
sell seq: _14_25_13_47
09:39:3426.99time_gap:1
09:39:3726.99time_gap:0
sell seq: _13_12_20_13
10:23:5827.32time_gap:0
10:39:2728.3time_gap:0
sell seq: _44_30_20_21
09:32:4127.38time_gap:0
10:38:5328.58time_gap:0
sell seq: _18_12_20_20
10:05:5226.81time_gap:0
11:24:0829.09time_gap:0
sell seq: _29_29_29_29
10:25:2727.39time_gap:0
10:25:2727.39time_gap:1
sell seq: _20_20_14_11
10:28:2627.56time_gap:0
10:49:5929.3time_gap:0
11:10:2729.72time_gap:0
sell seq: _13_14_42_36
10:29:1127.66time_gap:0
10:30:2528.11time_gap:0
sell seq: _25_24_11
09:43:5226.85time_gap:1
10:10:4926.98time_gap:0
sell seq: _33_18_15
09:39:0026.9time_gap:0
10:51:5129.51time_gap:0
sell seq: _21_23_13
09:40:0726.9time_gap:0
09:47:4927.0time_gap:0
09:56:1026.8time_gap:0
10:38:5028.55time_gap:0
10:52:4630.16time_gap:0
sell seq: _26_22_17
09:54:0526.8time_gap:0
10:00:2027.12time_gap:0
10:04:0426.9time_gap:1
sell seq: _16_18_28
09:43:1626.95time_gap:0
11:29:0229.12time_gap:0
sell seq: _13_14_33
09:32:0127.28time_gap:0
09:58:2026.98time_gap:1
10:23:0327.35time_gap:0
10:30:2728.18time_gap:0
sell seq: _13_23_27
09:39:3726.99time_gap:0
09:52:4627.17time_gap:0
sell seq: _24_23_24
09:39:3726.99time_gap:1
10:29:0827.69time_gap:1
sell seq: _16_39_14
09:59:3626.99time_gap:0
10:54:0631.0time_gap:0
sell seq: _11_14_31
10:25:1626.99time_gap:0
10:47:5629.0time_gap:0
sell seq: _21_22_21
09:42:4727.0time_gap:0
09:51:4927.29time_gap:0
sell seq: _20_11_28
10:10:3127.0time_gap:0
10:29:5427.9time_gap:0
10:33:1228.1time_gap:0
sell seq: _37_22_36
09:40:0626.94time_gap:0
10:23:0427.3time_gap:0
sell seq: _26_17_14
09:32:0127.3time_gap:0
10:12:0726.87time_gap:1
sell seq: _18_38_21
10:24:1626.87time_gap:0
10:35:1328.05time_gap:1
sell seq: _11_20_64
09:31:0927.23time_gap:0
10:50:2129.79time_gap:0
sell seq: _19_26_30
09:50:5727.08time_gap:1
10:35:5028.0time_gap:1
sell seq: _22_22_29
09:52:4627.17time_gap:0
10:31:0828.22time_gap:0
10:31:0928.29time_gap:0
sell seq: _46_12_17
10:26:1027.27time_gap:0
10:28:1027.51time_gap:0
sell seq: _15_32_11
10:24:0727.3time_gap:0
11:02:4129.8time_gap:0
11:17:1029.4time_gap:0
sell seq: _23_27_20
10:26:4027.3time_gap:0
10:38:0928.2time_gap:0
sell seq: _18_32_15
09:32:1727.33time_gap:0
10:48:2528.99time_gap:1
sell seq: _67_60_59
09:32:0127.29time_gap:0
10:23:2627.31time_gap:0
sell seq: _37_15_17
09:32:3227.46time_gap:1
09:54:3526.74time_gap:0
sell seq: _20_58_27
10:15:3526.81time_gap:0
10:31:0928.31time_gap:0
sell seq: _34_29_29
10:25:0027.49time_gap:0
10:30:5528.5time_gap:0
sell seq: _33_20_11
10:28:1127.51time_gap:0
10:36:5427.93time_gap:0
sell seq: _11_13_49
10:28:4427.6time_gap:0
11:17:1029.41time_gap:0
sell seq: _11_26_30
10:24:1926.89time_gap:0
10:41:3828.18time_gap:0
sell seq: _12_14_40
10:29:1027.68time_gap:0
11:07:1129.98time_gap:0
sell seq: _28_28_28
10:29:1327.62time_gap:0
10:29:1727.68time_gap:1
sell seq: _23_31_20
10:33:4627.98time_gap:0
10:52:4630.18time_gap:0
sell seq: _22_20_18
10:37:2827.99time_gap:0
11:19:2729.17time_gap:0
sell seq: _20_11_32
10:31:2528.05time_gap:1
10:43:1128.23time_gap:0
sell seq: _15_17_49
10:31:0928.19time_gap:0
10:32:1328.19time_gap:0
sell seq: _16_23_19
10:31:0028.54time_gap:0
10:31:1128.28time_gap:1
sell seq: _24_44_12
10:31:1028.37time_gap:0
10:31:1128.29time_gap:0
sell seq: _35_22_14
10:31:0828.3time_gap:0
10:46:0828.64time_gap:0
sell seq: _14_22_44
10:31:1028.43time_gap:0
10:31:1028.39time_gap:0
sell seq: _14_48
09:30:1125.88time_gap:0
10:40:4928.28time_gap:0
10:43:1328.3time_gap:0
sell seq: _33_32
09:31:3327.2time_gap:0
09:37:4626.66time_gap:0
09:37:5226.72time_gap:0
10:22:4027.25time_gap:0
10:22:4027.25time_gap:0
10:40:5628.25time_gap:1
10:50:3429.98time_gap:0
sell seq: _54_38
09:32:3027.38time_gap:0
09:33:3727.57time_gap:0
09:39:0426.97time_gap:0
10:52:4830.09time_gap:0
sell seq: _12_73
09:33:0027.43time_gap:0
10:03:1227.0time_gap:0
11:17:4828.79time_gap:0
11:27:2229.17time_gap:0
sell seq: _31_57
09:34:0627.42time_gap:0
09:35:1527.02time_gap:1
10:31:1028.31time_gap:0
sell seq: _18_38
10:23:1027.34time_gap:1
10:30:2328.2time_gap:0
11:19:2029.15time_gap:0
sell seq: _74_74
09:34:0827.35time_gap:0
09:34:0927.35time_gap:0
09:35:0427.14time_gap:0
09:49:0826.96time_gap:1
09:52:0927.26time_gap:0
sell seq: _11_52
09:42:1527.09time_gap:1
09:46:3626.74time_gap:1
09:51:4027.15time_gap:0
sell seq: _33_27
09:55:0426.73time_gap:0
09:56:1326.8time_gap:0
10:22:4027.26time_gap:0
10:53:2730.19time_gap:0
sell seq: _14_58
10:26:5327.36time_gap:1
10:39:2228.33time_gap:0
10:45:1128.49time_gap:0
sell seq: _29_29
10:25:2527.4time_gap:0
10:25:2527.49time_gap:0
10:29:1227.63time_gap:0
sell seq: _12_62
10:25:0627.47time_gap:0
11:17:1029.41time_gap:0
11:24:0729.15time_gap:0
sell seq: _18_42
10:31:0928.19time_gap:0
10:44:2828.34time_gap:0
11:05:0429.98time_gap:0
sell seq: _42_41
09:54:0526.8time_gap:0
10:05:5426.8time_gap:0
10:05:5426.8time_gap:0
10:47:0128.69time_gap:1
sell seq: _59_12
10:46:4828.52time_gap:0
10:48:1328.94time_gap:0
11:28:3729.11time_gap:0
sell seq: _48_18
10:54:2831.42time_gap:0
11:09:0329.42time_gap:1
11:10:2829.56time_gap:0
sell seq: _11_67
10:48:2328.88time_gap:0
11:01:5430.54time_gap:0
11:03:0130.0time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:1016 regularGap 5


seq: _19_21_22_24_13_20
09:31:4925.35time_gap:0
09:37:4226.5time_gap:0
seq: _23_13_20_24_74
09:36:1126.0time_gap:0
09:37:4226.5time_gap:0
seq: _23_16_20_14_13
09:36:1126.0time_gap:0
09:37:4226.5time_gap:0
09:37:4226.5time_gap:0
seq: _16_12_18_22
09:30:1325.08time_gap:0
09:32:3424.87time_gap:0
09:36:1126.07time_gap:0
seq: _14_15_20_13
09:31:1925.5time_gap:0
09:34:1625.5time_gap:0
09:34:5725.15time_gap:0
seq: _15_22_20_23
09:30:1025.11time_gap:0
09:56:0428.25time_gap:1
seq: _26_16_16_18
09:34:2425.55time_gap:1
09:37:4226.5time_gap:0
seq: _17_31_20
09:30:0025.0time_gap:0
09:41:5527.7time_gap:0
09:54:5628.55time_gap:0
seq: _34_12_15
09:30:2425.0time_gap:0
09:41:4727.88time_gap:0
10:34:4827.5time_gap:1
seq: _19_19_22
09:33:3125.1time_gap:0
09:34:5525.18time_gap:0
09:38:5025.88time_gap:0
seq: _47_26_22
09:30:3324.54time_gap:0
09:32:0425.47time_gap:0
seq: _16_13_36
09:33:5825.4time_gap:0
10:38:4628.23time_gap:1
seq: _30_12_22
09:35:5425.69time_gap:0
09:39:5727.15time_gap:0
seq: _11_12_42
09:31:5525.6time_gap:0
09:36:2626.08time_gap:0
10:01:5128.68time_gap:1
seq: _20_27_33
09:35:5425.7time_gap:0
09:36:4925.6time_gap:0
seq: _13_12_48
09:36:5925.54time_gap:0
09:41:2827.31time_gap:0
seq: _21_34_20
09:37:0125.54time_gap:0
09:37:4526.39time_gap:0
09:38:5326.16time_gap:0
seq: _29_17_17
09:31:3025.88time_gap:0
09:32:3424.87time_gap:0
09:59:2928.9time_gap:0
seq: _12_24_30
09:30:5324.26time_gap:0
09:43:4127.55time_gap:0
seq: _47_31_26
09:31:4825.51time_gap:0
09:34:3325.53time_gap:0
seq: _24_53_37
09:35:5425.79time_gap:0
10:17:0527.88time_gap:0
seq: _18_20_42
09:38:4326.01time_gap:0
09:43:4127.54time_gap:0
seq: _38_15_17
09:35:5625.97time_gap:0
10:06:0527.57time_gap:0
seq: _45_11_32
09:37:2026.07time_gap:0
09:54:3828.37time_gap:0
seq: _15_17_27
09:37:4226.5time_gap:0
10:24:3728.1time_gap:1
seq: _41_17_22
09:38:3126.31time_gap:0
10:42:5828.0time_gap:3
seq: _51_22_17
09:50:4927.12time_gap:0
09:51:0427.31time_gap:0
10:01:1828.8time_gap:0
seq: _16_14_49
09:41:3727.6time_gap:0
09:59:0128.79time_gap:0
seq: _42_37
09:30:1525.05time_gap:0
09:50:2027.1time_gap:0
10:02:2828.49time_gap:0
seq: _12_74
09:34:0725.3time_gap:0
09:38:3626.0time_gap:0
10:16:2128.26time_gap:1
seq: _72_18
09:33:3025.01time_gap:0
09:37:2026.08time_gap:0
10:49:0827.88time_gap:0
seq: _22_38
09:30:1025.12time_gap:0
09:57:3128.0time_gap:0
10:57:0127.0time_gap:0
seq: _18_46
09:32:0425.34time_gap:0
09:34:5625.23time_gap:0
09:38:0526.4time_gap:0
10:38:4528.22time_gap:0
seq: _12_57
09:30:5024.09time_gap:0
09:32:0925.43time_gap:0
09:37:4426.58time_gap:0
11:02:4826.71time_gap:0
seq: _16_64
09:31:3825.61time_gap:0
09:31:3825.61time_gap:0
09:31:3825.61time_gap:0
09:31:4025.56time_gap:0
seq: _27_33
09:55:3228.12time_gap:1
10:08:4828.3time_gap:1
10:42:5928.05time_gap:0
11:18:2427.79time_gap:0
seq: _12_63
09:33:0625.49time_gap:0
09:40:0627.2time_gap:0
09:56:4228.55time_gap:1
seq: _19_48
09:35:1325.49time_gap:0
09:56:4428.54time_gap:0
10:01:1828.98time_gap:0
seq: _12_48
10:00:2228.51time_gap:1
10:11:1828.85time_gap:0
10:13:5628.48time_gap:0
10:30:0727.93time_gap:0
seq: _47_17
09:36:0126.0time_gap:0
10:05:1927.83time_gap:0
10:07:2127.96time_gap:0
10:08:4328.3time_gap:0
10:17:3627.59time_gap:0
11:24:2827.19time_gap:0
seq: _44_19
09:31:3625.77time_gap:0
09:36:3726.0time_gap:0
09:43:2327.54time_gap:0
seq: _12_87
09:35:5425.7time_gap:0
09:36:0426.0time_gap:0
09:44:5126.88time_gap:0
10:33:0827.5time_gap:0
10:44:3427.95time_gap:0
seq: _52_23
09:34:3225.53time_gap:0
09:34:3425.53time_gap:0
09:39:4427.0time_gap:0
seq: _41_18
09:36:1926.09time_gap:0
09:39:0426.46time_gap:0
10:06:0627.58time_gap:0
11:19:4227.27time_gap:0
seq: _18_81
09:37:5226.4time_gap:0
09:42:3027.1time_gap:0
09:48:3026.85time_gap:0
seq: _48_11
09:36:1326.19time_gap:0
10:09:5528.17time_gap:0
10:10:0828.1time_gap:0
seq: _57_28
09:37:3626.5time_gap:1
11:06:4326.85time_gap:0
11:18:3727.51time_gap:0
seq: _63_19
09:36:2826.14time_gap:0
09:38:0426.44time_gap:0
10:31:1027.62time_gap:1
seq: _36_24
09:38:5626.15time_gap:0
10:24:5827.9time_gap:0
10:30:2627.89time_gap:0
seq: _38_23
10:59:2827.3time_gap:1
11:02:4726.7time_gap:0
11:27:3026.8time_gap:0
seq: _13_77
09:59:2928.8time_gap:0
10:16:2028.18time_gap:0
11:11:5927.11time_gap:0
seq: _18_38
10:12:5328.73time_gap:0
10:27:4327.25time_gap:0
10:51:4327.51time_gap:1
------卖出------

sell seq: _23_17_19_12_15
09:32:3324.62time_gap:0
10:38:5628.2time_gap:1
sell seq: _20_16_15_13
09:30:0325.0time_gap:0
09:40:0627.11time_gap:0
09:44:4226.7time_gap:1
sell seq: _12_13_20_15
09:30:1625.08time_gap:0
09:44:2026.89time_gap:0
sell seq: _14_23_26_44
09:30:0425.14time_gap:0
09:35:4425.94time_gap:0
sell seq: _25_42_23_26
09:31:3025.7time_gap:0
09:32:1025.2time_gap:0
sell seq: _12_26_13_11
09:31:5425.32time_gap:0
09:32:0425.39time_gap:0
sell seq: _53_23_36_15
09:31:3425.88time_gap:0
09:44:0326.95time_gap:1
sell seq: _13_30_26_30
09:31:2725.76time_gap:0
09:41:2327.5time_gap:0
sell seq: _11_19_19_21
09:44:2026.89time_gap:0
10:24:0728.0time_gap:0
sell seq: _12_28_50
09:30:0124.55time_gap:0
09:30:4524.0time_gap:0
sell seq: _24_36_86
09:31:2325.6time_gap:0
09:42:0227.7time_gap:0
sell seq: _49_13_20
09:36:5425.6time_gap:0
09:56:4928.55time_gap:0
sell seq: _15_27_18
09:37:4926.4time_gap:0
09:59:0528.88time_gap:0
sell seq: _45_16_14
09:38:1426.43time_gap:0
10:04:4927.9time_gap:0
sell seq: _20_23_14
09:52:0127.9time_gap:0
10:01:1028.96time_gap:0
11:02:2626.6time_gap:0
sell seq: _36_13_12
09:41:4727.77time_gap:0
09:47:0426.68time_gap:0
sell seq: _30_22_16
09:40:1426.94time_gap:0
09:45:5527.35time_gap:1
09:59:5528.65time_gap:0
sell seq: _23_36_18
09:40:3126.86time_gap:0
09:46:1527.0time_gap:0
sell seq: _24_40_24
10:52:0927.43time_gap:0
11:28:0426.83time_gap:1
sell seq: _14_13_38
09:59:4128.9time_gap:0
10:30:4627.66time_gap:1
sell seq: _13_146
09:30:2125.08time_gap:0
09:31:3225.88time_gap:0
09:48:4626.7time_gap:0
sell seq: _19_52
09:33:5225.1time_gap:1
09:40:1626.9time_gap:0
09:48:1326.9time_gap:0
sell seq: _12_54
09:34:5325.2time_gap:0
10:10:0428.14time_gap:0
10:59:3127.3time_gap:1
sell seq: _13_67
09:31:0225.01time_gap:0
09:43:4527.54time_gap:0
10:26:1427.6time_gap:1
sell seq: _32_29
09:32:3324.7time_gap:0
09:38:1726.45time_gap:0
09:45:5227.34time_gap:0
sell seq: _36_38
09:30:4323.95time_gap:0
09:30:4424.0time_gap:0
09:30:4724.08time_gap:0
sell seq: _57_12
09:35:5825.75time_gap:0
10:01:3528.85time_gap:1
10:11:1828.6time_gap:0
sell seq: _26_36
09:37:4425.89time_gap:0
09:39:5927.21time_gap:0
10:11:0828.16time_gap:0
10:18:1827.9time_gap:0
sell seq: _13_47
09:36:4625.41time_gap:0
09:44:2226.85time_gap:0
09:47:0426.68time_gap:0
11:26:4326.91time_gap:1
sell seq: _29_38
09:36:4326.0time_gap:0
09:56:2428.43time_gap:0
11:28:3826.85time_gap:3
sell seq: _47_12
09:43:4627.39time_gap:0
09:53:0327.88time_gap:1
11:10:0127.25time_gap:0
sell seq: _24_32
10:00:1028.49time_gap:0
10:38:1528.28time_gap:1
10:42:4228.04time_gap:1

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿
score:921 regularGap 5


seq: _17_14_16_17_15_17_17
09:33:5215.26time_gap:0
09:33:5315.26time_gap:0
seq: _15_17_14_28_16_20
09:54:0915.33time_gap:0
11:26:5914.74time_gap:0
seq: _26_18_50_18_50_20
09:30:5915.17time_gap:0
10:13:0115.28time_gap:0
seq: _50_16_14_20_20_13
09:32:3315.16time_gap:0
11:25:2414.81time_gap:0
seq: _28_30_28_13_11
09:30:2515.51time_gap:0
10:21:1015.08time_gap:0
seq: _12_20_67_30
09:31:2015.12time_gap:0
09:45:5815.3time_gap:0
seq: _20_66_23_20
09:31:4815.12time_gap:0
11:25:2414.81time_gap:0
seq: _30_39_17_20
09:32:0115.12time_gap:0
09:34:5015.11time_gap:0
10:30:1515.01time_gap:0
seq: _16_50_30_11
09:35:0015.1time_gap:0
10:38:4914.94time_gap:0
seq: _20_13_50_17
09:30:1715.34time_gap:0
10:27:3615.1time_gap:0
seq: _16_13_50_23
09:36:3115.05time_gap:0
09:51:1315.39time_gap:0
seq: _54_20_20_22
09:31:0815.25time_gap:0
10:30:1515.0time_gap:0
seq: _13_46_17_26
09:30:2115.4time_gap:0
11:04:1714.94time_gap:0
seq: _68_47_18_23
09:30:4815.33time_gap:0
09:57:5315.3time_gap:0
seq: _68_15_20_17
09:30:0015.29time_gap:0
10:32:4015.0time_gap:0
seq: _30_13_20_44
09:33:0915.2time_gap:0
10:00:3215.5time_gap:0
seq: _94_51_94_51
09:30:3915.35time_gap:0
09:30:3915.35time_gap:1
seq: _49_30_19_17
09:34:5715.11time_gap:0
10:12:3315.31time_gap:0
seq: _20_26_50_12
09:34:1215.3time_gap:0
10:02:4015.45time_gap:0
seq: _25_19_36_30
09:31:4515.15time_gap:0
10:43:2914.93time_gap:0
seq: _24_40_13_24
09:31:4815.11time_gap:0
10:22:3915.09time_gap:1
seq: _37_14_13_70
10:39:1514.96time_gap:0
11:06:2814.94time_gap:0
seq: _100_18_11
09:31:2015.13time_gap:0
09:34:5715.11time_gap:0
seq: _14_14_100
09:44:5415.13time_gap:0
11:29:3914.74time_gap:0
seq: _23_86_12
09:31:3315.12time_gap:0
09:32:0115.12time_gap:0
seq: _19_63_20
09:34:5915.1time_gap:0
09:37:2815.07time_gap:0
seq: _50_14_43
09:31:1915.25time_gap:0
09:36:1815.08time_gap:0
seq: _11_11_90
09:36:3115.05time_gap:0
10:00:5115.51time_gap:0
seq: _13_38_84
09:38:0815.01time_gap:0
09:44:2915.05time_gap:0
seq: _54_23_101
09:32:1115.19time_gap:0
09:36:0315.16time_gap:0
seq: _30_13_67
09:31:4015.2time_gap:0
10:03:0915.4time_gap:0
seq: _11_70_19
09:57:1015.39time_gap:0
10:00:2415.56time_gap:0
10:08:5315.45time_gap:1
seq: _47_32_50
09:32:5415.22time_gap:1
10:49:4514.88time_gap:0
11:26:3014.71time_gap:0
seq: _41_42_63
09:30:3715.2time_gap:0
11:04:0514.92time_gap:1
seq: _35_28_81
09:52:0515.55time_gap:0
09:54:1015.31time_gap:1
seq: _43_30_48
09:34:1615.26time_gap:0
11:29:1014.76time_gap:0
seq: _82_14_13
09:45:4915.3time_gap:0
09:46:0515.26time_gap:0
seq: _12_21_64
09:30:1615.41time_gap:0
10:01:2115.56time_gap:0
seq: _50_43_38
09:31:0915.24time_gap:0
09:51:4315.5time_gap:0
seq: _100_18_22
09:37:1214.96time_gap:0
10:17:4115.18time_gap:0
seq: _43_30_38
09:32:0315.15time_gap:0
11:26:3714.77time_gap:0
seq: _11_80_29
09:34:4515.15time_gap:0
10:54:1014.91time_gap:0
seq: _65_14_48
10:02:3315.46time_gap:0
10:51:0214.87time_gap:1
seq: _20_18_63
09:36:0715.11time_gap:0
09:52:5815.51time_gap:0
seq: _68_50_46
09:32:4015.14time_gap:0
10:49:4514.93time_gap:0
seq: _19_98
09:39:3615.13time_gap:0
10:13:4615.33time_gap:0
10:24:3615.0time_gap:0
seq: _13_96
09:36:3215.06time_gap:0
09:49:2015.33time_gap:0
10:17:3715.21time_gap:0
10:20:4915.13time_gap:0
seq: _21_81
09:30:0415.35time_gap:0
09:38:3315.1time_gap:0
10:00:3415.49time_gap:0
seq: _38_73
09:33:3715.25time_gap:0
09:33:4015.25time_gap:1
10:49:4514.8time_gap:0
seq: _124_13
09:58:5615.99time_gap:0
10:12:3415.33time_gap:0
10:35:3615.0time_gap:1
seq: _13_107
09:30:1715.3time_gap:0
09:50:2215.36time_gap:0
10:09:1415.38time_gap:0
seq: _46_57
09:43:2814.94time_gap:0
09:57:1015.39time_gap:0
11:26:3014.72time_gap:0
seq: _11_99
09:30:3315.49time_gap:0
09:32:1215.2time_gap:0
10:18:0915.01time_gap:0
seq: _13_135
09:45:5715.3time_gap:0
09:58:5815.75time_gap:0
10:57:3415.03time_gap:0
seq: _11_127
09:31:0415.23time_gap:0
09:51:5915.54time_gap:0
10:00:5415.51time_gap:0
10:53:4414.86time_gap:0
seq: _17_87
09:51:4615.51time_gap:0
09:58:5515.75time_gap:0
11:00:1414.93time_gap:0
seq: _83_44
10:54:0914.9time_gap:0
10:54:0914.89time_gap:0
11:27:0114.76time_gap:0
------卖出------

sell seq: _14_16_15_14_11_14_13
09:52:0415.49time_gap:0
09:52:0415.49time_gap:0
sell seq: _13_14_13_23_13_13_22
09:52:0415.49time_gap:0
09:52:0715.51time_gap:0
sell seq: _41_31_27_64_31_27_41
11:11:0314.94time_gap:1
11:11:1714.94time_gap:3
sell seq: _18_14_14_33_18_227
10:18:5315.1time_gap:0
10:19:5415.2time_gap:1
sell seq: _25_16_15_13_13_23
09:52:0315.51time_gap:0
09:54:4715.44time_gap:1
sell seq: _21_16_14_21_16_14
11:02:5814.94time_gap:1
11:03:0214.94time_gap:1
11:03:1014.94time_gap:1
sell seq: _428_149_152_33_28
09:59:3215.5time_gap:0
10:18:2015.0time_gap:0
sell seq: _27_16_21_12_24
10:03:1415.41time_gap:0
10:04:5015.32time_gap:1
sell seq: _18_34_23_25
09:31:5615.11time_gap:0
09:52:0715.53time_gap:0
sell seq: _35_34_29_30
10:00:0415.55time_gap:0
10:18:5515.14time_gap:0
sell seq: _14_58_29_26
10:18:5315.1time_gap:0
10:20:4915.1time_gap:0
sell seq: _28_27_36_116
09:59:3615.5time_gap:0
10:18:2015.0time_gap:0
sell seq: _25_38_37_38
09:30:2115.39time_gap:0
09:43:3514.95time_gap:0
sell seq: _32_29_12_33
09:51:1415.39time_gap:0
10:01:3215.57time_gap:0
sell seq: _22_155_23_29
09:30:1815.47time_gap:0
09:51:3215.47time_gap:0
sell seq: _36_34_33
10:17:5615.17time_gap:1
10:18:4515.11time_gap:0
10:20:4315.13time_gap:0
sell seq: _57_31_16
09:44:4915.14time_gap:0
09:52:0715.53time_gap:0
10:01:5415.57time_gap:0
sell seq: _34_36_43
09:55:0615.44time_gap:0
10:19:5515.18time_gap:0
sell seq: _13_11_114
09:30:0015.25time_gap:0
09:50:2615.39time_gap:1
sell seq: _209_167_347
09:34:0715.32time_gap:0
09:35:0715.1time_gap:0
sell seq: _14_12_80
10:27:5115.1time_gap:0
10:35:1114.99time_gap:1
sell seq: _48_48_48
09:34:3315.26time_gap:0
11:00:5914.92time_gap:0
sell seq: _23_70_14
09:45:4415.3time_gap:0
10:32:1315.02time_gap:0
sell seq: _12_32_62
09:48:5415.3time_gap:0
10:09:0715.4time_gap:0
sell seq: _35_39_42
09:59:1315.56time_gap:0
10:04:4315.31time_gap:0
sell seq: _28_36_35
09:59:2915.55time_gap:0
09:59:2915.55time_gap:0
sell seq: _12_105
09:36:0015.16time_gap:0
10:17:4715.15time_gap:0
10:38:1114.98time_gap:1
sell seq: _57_52
09:55:1615.4time_gap:0
10:03:1415.41time_gap:0
10:18:2015.0time_gap:0
sell seq: _13_136
09:31:3115.16time_gap:0
10:06:5815.4time_gap:0
10:43:4414.95time_gap:0
sell seq: _18_101
09:30:3715.34time_gap:0
09:39:0215.06time_gap:0
09:58:3715.59time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:730 regularGap 5


seq: _12_15_16_20
09:32:0030.0time_gap:0
09:42:0932.02time_gap:0
seq: _17_13_22
09:30:0030.66time_gap:0
09:31:4629.63time_gap:0
11:04:1533.09time_gap:1
11:15:2332.79time_gap:3
seq: _18_18_18
09:34:1229.58time_gap:0
09:35:1830.63time_gap:0
seq: _16_33_30
09:32:4529.73time_gap:0
09:39:1130.68time_gap:0
seq: _27_21_30
09:40:1132.24time_gap:0
10:12:0331.25time_gap:0
seq: _30_12_17
09:33:5829.5time_gap:0
09:39:3131.0time_gap:0
10:43:0532.0time_gap:1
seq: _26_12_14
09:38:1730.5time_gap:0
09:42:1131.88time_gap:0
seq: _22_12_20
09:33:2629.0time_gap:0
09:37:1229.9time_gap:0
09:37:1530.05time_gap:0
09:38:0930.4time_gap:0
09:45:1731.99time_gap:0
seq: _16_53_17
09:34:4429.82time_gap:0
09:36:4130.1time_gap:0
seq: _27_27_32
09:30:4429.9time_gap:0
09:45:0832.0time_gap:0
seq: _12_20_21
09:41:0932.58time_gap:0
09:41:1132.47time_gap:0
09:45:0732.0time_gap:0
seq: _44_17_19
09:30:4129.7time_gap:1
10:51:0832.33time_gap:0
seq: _16_27_15
09:33:4429.35time_gap:0
11:09:3832.65time_gap:1
seq: _22_18_21
10:11:5831.16time_gap:0
11:21:5732.1time_gap:0
seq: _37_39_24
09:46:4432.15time_gap:0
11:22:3332.09time_gap:1
seq: _19_20_39
09:41:0932.6time_gap:0
09:41:3132.58time_gap:1
seq: _17_44
09:30:0030.7time_gap:0
09:33:2029.51time_gap:0
09:50:0232.0time_gap:0
09:55:5031.41time_gap:0
seq: _17_38
09:38:5130.97time_gap:0
09:38:5431.0time_gap:0
10:06:2432.21time_gap:0
11:09:5533.28time_gap:0
11:10:5332.5time_gap:0
11:17:5032.66time_gap:0
seq: _22_33
09:32:0129.83time_gap:0
09:32:0129.82time_gap:0
09:38:1030.89time_gap:0
seq: _26_28
09:32:1829.38time_gap:0
09:33:4229.01time_gap:0
09:36:5630.24time_gap:0
11:11:4232.63time_gap:0
seq: _31_23
09:31:0430.2time_gap:0
10:49:3831.75time_gap:0
11:10:4032.52time_gap:0
seq: _33_17
09:32:0030.0time_gap:1
09:37:1229.89time_gap:0
10:47:2732.1time_gap:1
seq: _37_19
09:34:3430.0time_gap:0
09:42:1831.69time_gap:0
09:45:0831.88time_gap:0
11:06:0932.97time_gap:1
seq: _13_39
09:30:4129.8time_gap:0
09:33:3628.98time_gap:0
09:33:4329.05time_gap:0
10:11:3831.56time_gap:0
seq: _44_17
09:40:2132.13time_gap:0
10:45:1732.01time_gap:0
11:07:2732.6time_gap:0
seq: _23_28
09:35:5430.41time_gap:0
09:39:0731.09time_gap:0
09:41:1232.66time_gap:0
11:00:1831.91time_gap:0
seq: _14_83
09:33:3229.56time_gap:0
09:48:1032.88time_gap:0
10:59:4431.81time_gap:0
seq: _13_101
09:33:3828.98time_gap:0
09:45:2832.0time_gap:1
09:55:1531.68time_gap:0
seq: _43_13
09:38:0630.29time_gap:0
09:45:4332.34time_gap:0
09:48:0733.0time_gap:0
seq: _46_38
11:06:2433.0time_gap:0
11:22:2432.08time_gap:1
11:26:5731.95time_gap:0
seq: _11_42
09:42:5131.41time_gap:1
09:55:5731.11time_gap:1
09:59:3332.4time_gap:0
------卖出------

sell seq: _12_18_17_22_103
11:11:5932.7time_gap:0
11:13:3232.88time_gap:0
sell seq: _15_21_11_11
09:43:3731.12time_gap:0
11:29:4232.3time_gap:1
sell seq: _29_30_16
09:35:5330.55time_gap:0
09:43:2431.3time_gap:0
sell seq: _13_12_45
09:33:1829.36time_gap:0
09:39:0730.98time_gap:0
sell seq: _27_53_19
09:35:4730.53time_gap:0
09:38:3130.38time_gap:0
sell seq: _16_32_15
09:34:2730.0time_gap:0
11:04:3433.18time_gap:0
sell seq: _36_16_19
09:31:4329.7time_gap:0
11:05:0833.49time_gap:0
sell seq: _20_27_18
09:34:5629.81time_gap:0
09:50:3531.55time_gap:1
sell seq: _13_24_15
09:40:3332.01time_gap:0
09:43:4131.12time_gap:1
sell seq: _38_12_12
09:39:5732.0time_gap:0
10:12:0331.2time_gap:0
sell seq: _11_20_28
09:40:0531.98time_gap:0
09:43:2431.26time_gap:0
sell seq: _20_12_22
10:09:2531.5time_gap:0
11:05:2532.98time_gap:1
sell seq: _20_12_17
09:54:3131.6time_gap:0
10:03:2132.0time_gap:1
sell seq: _13_16_20
11:05:0033.42time_gap:0
11:06:4932.93time_gap:0
sell seq: _20_13_27
11:03:4032.98time_gap:0
11:25:5331.67time_gap:0
sell seq: _39_12
09:35:5930.41time_gap:0
09:38:2030.57time_gap:0
09:57:0730.89time_gap:0
10:04:2432.48time_gap:1
sell seq: _12_48
09:33:0029.54time_gap:0
09:34:5129.63time_gap:0
09:36:5530.21time_gap:0
09:39:1130.59time_gap:0
09:41:2032.87time_gap:0
09:49:1232.04time_gap:0
10:24:3631.85time_gap:0
sell seq: _14_42
09:34:1329.78time_gap:0
09:35:4630.55time_gap:0
09:36:1330.05time_gap:1
09:46:1032.43time_gap:0
sell seq: _21_32
09:30:1830.2time_gap:0
09:30:4729.99time_gap:0
09:36:4130.1time_gap:0
09:39:2630.7time_gap:0
09:45:5232.64time_gap:0
sell seq: _11_52
09:31:0630.2time_gap:0
09:35:0930.18time_gap:0
09:36:2029.99time_gap:0
09:39:0730.98time_gap:0
sell seq: _28_28
09:31:0630.19time_gap:0
09:35:4630.53time_gap:1
09:37:0530.09time_gap:0
09:38:1730.5time_gap:0
10:52:5232.6time_gap:1
sell seq: _38_28
09:30:4429.77time_gap:0
09:31:3329.55time_gap:1
09:39:0830.97time_gap:0
10:11:4431.41time_gap:0
sell seq: _24_28
09:38:5531.0time_gap:0
09:52:4531.41time_gap:0
11:05:1633.24time_gap:0
sell seq: _38_13
09:37:5730.01time_gap:0
09:46:1032.24time_gap:0
09:46:3132.2time_gap:0
sell seq: _42_33
09:30:1729.9time_gap:0
09:59:4132.38time_gap:0
10:57:5632.4time_gap:1
sell seq: _87_29
09:33:0429.6time_gap:0
09:37:1130.0time_gap:0
09:37:3229.6time_gap:0
sell seq: _39_19
09:32:1229.62time_gap:0
09:39:4731.58time_gap:0
11:22:0232.05time_gap:0
sell seq: _16_67
09:30:4830.06time_gap:0
09:32:3229.43time_gap:0
11:07:3932.58time_gap:1
11:17:2832.8time_gap:0
sell seq: _31_33
09:33:1829.52time_gap:0
09:48:1132.75time_gap:0
10:20:4131.8time_gap:0
sell seq: _29_22
09:31:5729.98time_gap:0
09:49:5632.05time_gap:1
11:12:1632.06time_gap:0
sell seq: _13_38
09:36:1930.05time_gap:0
09:45:1631.96time_gap:0
09:47:1132.6time_gap:0
11:03:0732.48time_gap:0
sell seq: _14_69
09:31:2529.68time_gap:0
09:34:4029.96time_gap:0
09:41:3932.11time_gap:0
sell seq: _48_11
09:36:2930.01time_gap:1
09:38:1130.1time_gap:0
11:07:2432.59time_gap:0
sell seq: _67_18
09:33:1829.37time_gap:0
09:33:4329.0time_gap:0
09:43:2431.3time_gap:0
sell seq: _24_24
09:42:1331.88time_gap:0
09:59:3532.4time_gap:0
09:59:3632.38time_gap:0
sell seq: _21_26
09:43:2431.36time_gap:0
09:48:0733.15time_gap:0
10:31:4832.19time_gap:0
sell seq: _17_34
09:50:2031.78time_gap:1
10:18:4732.3time_gap:1
11:24:2432.19time_gap:1
sell seq: _12_36
10:20:3231.8time_gap:0
11:04:1833.07time_gap:0
11:29:3032.23time_gap:0
sell seq: _36_21
09:43:2431.22time_gap:0
10:46:1531.91time_gap:0
11:07:3732.59time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:714 regularGap 5


seq: _13_13_21_12
09:31:4038.25time_gap:1
10:20:0140.52time_gap:1
seq: _13_19_12
09:30:3538.01time_gap:0
09:32:2438.87time_gap:0
09:33:4238.93time_gap:0
09:35:1938.9time_gap:0
10:06:4338.95time_gap:0
seq: _17_14_15
09:38:1138.99time_gap:0
09:44:4939.92time_gap:0
seq: _27_22_36
09:31:5938.57time_gap:1
10:09:0639.19time_gap:0
seq: _28_18_18
09:36:2738.86time_gap:1
10:10:3039.17time_gap:1
seq: _17_15_32
09:37:5838.73time_gap:0
10:26:1841.85time_gap:1
seq: _17_17_17
10:14:4639.8time_gap:1
10:27:2442.0time_gap:1
seq: _26_18
09:30:0037.8time_gap:0
09:38:5039.17time_gap:0
09:43:0440.11time_gap:0
10:21:2241.68time_gap:0
seq: _16_48
09:30:4338.18time_gap:0
09:33:2739.0time_gap:0
09:47:3739.88time_gap:0
10:41:0240.8time_gap:0
10:44:0240.8time_gap:1
seq: _29_22
09:30:2938.0time_gap:0
09:47:4039.88time_gap:0
10:24:5743.0time_gap:0
10:26:1441.83time_gap:0
seq: _14_46
09:31:1338.45time_gap:1
09:49:0039.65time_gap:0
10:19:0240.61time_gap:1
seq: _33_16
09:31:5638.55time_gap:0
09:36:5538.9time_gap:0
10:16:0140.73time_gap:0
10:19:0840.64time_gap:0
seq: _21_33
09:31:5038.88time_gap:0
09:36:0239.0time_gap:0
09:38:1139.05time_gap:0
09:38:1639.12time_gap:0
10:45:5240.88time_gap:0
seq: _11_29
10:01:3838.88time_gap:0
10:20:5941.61time_gap:0
11:03:4340.91time_gap:1
seq: _28_18
09:31:4838.37time_gap:0
09:33:0038.43time_gap:0
09:44:2340.0time_gap:1
10:25:0843.1time_gap:0
seq: _23_23
09:33:1538.82time_gap:0
09:39:4739.68time_gap:0
09:41:2040.21time_gap:0
09:41:2240.22time_gap:0
seq: _19_22
09:33:1939.0time_gap:0
09:44:4339.95time_gap:0
09:44:4839.92time_gap:0
09:50:1139.39time_gap:1
10:13:3839.39time_gap:0
10:20:3341.44time_gap:0
11:05:5940.83time_gap:0
11:25:0740.46time_gap:0
seq: _32_32
09:36:0239.0time_gap:0
10:13:1039.4time_gap:1
10:28:4841.79time_gap:0
seq: _33_28
09:53:4639.2time_gap:0
10:14:1839.5time_gap:0
10:15:2840.08time_gap:0
10:31:3641.1time_gap:1
seq: _27_32
10:04:5939.24time_gap:0
10:15:4340.34time_gap:0
10:21:1941.73time_gap:0
11:01:1540.69time_gap:0
seq: _14_38
09:38:4439.17time_gap:0
10:45:5940.87time_gap:0
11:06:2940.81time_gap:0
seq: _16_29
10:14:2739.66time_gap:0
10:20:0740.82time_gap:1
10:43:4040.72time_gap:0
11:07:5440.75time_gap:0
11:10:4040.5time_gap:0
11:28:5340.38time_gap:0
seq: _22_16
09:42:4840.0time_gap:1
10:15:4040.26time_gap:0
10:20:4941.68time_gap:0
10:24:5042.76time_gap:1
10:31:5741.19time_gap:1
11:02:0440.69time_gap:0
seq: _11_27
10:16:1040.8time_gap:0
10:33:1341.36time_gap:0
10:39:0941.24time_gap:0
------卖出------

sell seq: _20_12_50_33
10:09:0439.19time_gap:0
10:26:3542.0time_gap:0
sell seq: _22_18_20_11
10:16:0840.8time_gap:0
10:56:5241.0time_gap:3
sell seq: _20_16_32
09:33:0238.47time_gap:0
10:24:0342.0time_gap:0
sell seq: _16_15_26
09:31:5638.4time_gap:0
10:59:1240.78time_gap:0
sell seq: _15_19_16
09:36:1338.9time_gap:0
10:27:4241.95time_gap:0
sell seq: _46_13_33
09:32:3038.98time_gap:0
11:24:1140.42time_gap:0
sell seq: _12_20_19
09:39:5740.0time_gap:0
09:58:5938.95time_gap:1
10:02:5038.95time_gap:0
10:24:4942.66time_gap:0
sell seq: _14_15_16
09:56:1139.15time_gap:0
10:26:1941.85time_gap:0
sell seq: _21_13_30
09:39:0439.5time_gap:0
09:41:2440.35time_gap:0
10:08:3739.16time_gap:0
sell seq: _13_30_19
09:39:0439.5time_gap:0
09:41:4640.31time_gap:0
sell seq: _30_14_16
10:15:2739.86time_gap:0
10:15:5040.5time_gap:0
sell seq: _11_16_13
09:48:1039.98time_gap:1
10:26:5342.1time_gap:0
sell seq: _20_12_12
10:15:4140.3time_gap:0
10:31:2441.0time_gap:1
sell seq: _13_48
09:30:2237.73time_gap:0
09:41:2540.35time_gap:0
09:44:5940.21time_gap:0
sell seq: _21_24
09:31:4038.26time_gap:0
09:31:4438.29time_gap:0
10:24:0442.0time_gap:0
sell seq: _42_13
09:32:2938.36time_gap:0
09:33:0338.49time_gap:0
09:41:1039.58time_gap:0
09:56:1139.17time_gap:0
10:05:2939.02time_gap:0
10:19:1340.6time_gap:1
sell seq: _17_34
09:31:3937.57time_gap:1
09:33:4938.8time_gap:0
09:48:4139.8time_gap:0
sell seq: _14_33
09:32:0038.57time_gap:0
10:15:5040.5time_gap:0
10:47:2040.97time_gap:0
sell seq: _28_13
09:49:1339.52time_gap:0
09:52:3239.37time_gap:0
10:15:4340.34time_gap:0
10:42:0040.64time_gap:0
sell seq: _19_22
09:42:0740.2time_gap:0
09:44:3839.93time_gap:0
10:15:5040.51time_gap:0
sell seq: _16_24
09:37:5838.74time_gap:0
10:17:5740.84time_gap:0
10:19:1540.6time_gap:0
sell seq: _26_19
09:38:0138.71time_gap:0
10:27:5041.93time_gap:0
10:29:1041.67time_gap:0
sell seq: _23_23
09:46:5539.89time_gap:0
09:49:1639.43time_gap:0
10:08:3739.11time_gap:0
sell seq: _26_13
09:39:2739.8time_gap:0
09:53:2239.2time_gap:0
10:18:2740.85time_gap:1
sell seq: _13_28
09:39:0439.5time_gap:0
09:47:5339.92time_gap:0
10:17:0540.5time_gap:0
10:29:5041.6time_gap:0
10:30:4641.19time_gap:1
sell seq: _32_46
09:40:3340.3time_gap:0
10:25:1542.78time_gap:0
11:16:0440.61time_gap:0

300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值:35亿
score:466 regularGap 5


seq: _13_23_16_15_12_14_15
09:40:2915.16time_gap:1
09:51:5115.5time_gap:0
10:53:3415.0time_gap:0
seq: _12_22_20_17_14_15_23
09:41:2615.11time_gap:0
09:41:2615.04time_gap:0
seq: _22_20_39_53
09:34:5414.68time_gap:0
09:38:0815.0time_gap:0
seq: _36_17_200
09:30:0114.99time_gap:0
09:30:3515.74time_gap:0
seq: _128_14_17
09:34:5514.69time_gap:0
09:52:4615.74time_gap:1
------卖出------

sell seq: _22_20_25_22_22
09:32:4214.84time_gap:0
09:32:4214.84time_gap:0
sell seq: _19_36_35_20
09:32:4214.84time_gap:0
09:52:2915.72time_gap:0
sell seq: _27_34_20_50
09:30:2315.74time_gap:0
09:31:0115.74time_gap:0
sell seq: _15_63_39
09:32:1814.79time_gap:0
09:52:3015.74time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿
score:446 regularGap 5


seq: _68_173_87_186_135
09:52:222.35time_gap:0
10:06:102.35time_gap:0
seq: _499_499_499_499
09:49:422.34time_gap:0
10:11:122.34time_gap:0
10:11:262.35time_gap:0
10:42:492.35time_gap:1
seq: _50_500_99_44
10:39:372.32time_gap:0
11:07:312.3time_gap:0
seq: _499_499_499
09:49:422.35time_gap:0
09:49:432.35time_gap:0
10:11:122.34time_gap:0
10:38:312.33time_gap:0
seq: _499_499
09:49:312.33time_gap:0
09:49:412.34time_gap:0
10:05:392.35time_gap:0
10:34:142.33time_gap:0
10:34:142.33time_gap:0
10:34:142.33time_gap:0
11:08:202.3time_gap:0
------卖出------

sell seq: _110_124_117_123_102_124
10:14:122.4time_gap:0
10:14:132.39time_gap:0
sell seq: _59_281_151_499_266
09:41:132.31time_gap:0
09:41:132.31time_gap:0
sell seq: _101_51_61_453
09:46:322.32time_gap:0
10:08:062.35time_gap:0
sell seq: _499_499_499_499
09:32:142.33time_gap:1
09:41:122.31time_gap:0
10:09:072.34time_gap:1
sell seq: _201_203_151_359
09:34:472.29time_gap:0
09:48:552.3time_gap:0
sell seq: _499_499_499
09:37:072.35time_gap:0
09:41:092.32time_gap:0
09:41:272.3time_gap:0
sell seq: _50_501_162
10:05:422.35time_gap:0
10:13:402.38time_gap:0
sell seq: _277_222_500
10:12:332.37time_gap:0
10:33:372.33time_gap:0
sell seq: _499_499
09:32:082.35time_gap:0
09:32:132.34time_gap:0
09:40:112.33time_gap:0
09:41:122.31time_gap:0
09:41:582.3time_gap:0
10:14:372.42time_gap:0
10:17:412.37time_gap:1
10:18:572.37time_gap:0
10:18:582.37time_gap:1
10:20:112.37time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:425 regularGap 5


seq: _18_13_13_12
10:31:5440.72time_gap:0
10:37:0940.72time_gap:0
seq: _20_29_20_12
10:46:2941.59time_gap:0
11:02:4542.5time_gap:0
seq: _18_13_18
09:40:3437.61time_gap:0
10:00:1740.65time_gap:0
11:05:3042.47time_gap:0
seq: _16_12_15
09:40:1837.55time_gap:0
10:12:5440.51time_gap:0
10:38:0140.72time_gap:0
11:17:2440.67time_gap:0
seq: _21_17_15
09:50:5738.86time_gap:0
10:46:5941.52time_gap:1
seq: _13_14_19
09:51:2839.18time_gap:1
10:32:3940.75time_gap:0
10:59:0042.22time_gap:0
seq: _27_18_17
09:52:2639.6time_gap:1
10:14:3240.71time_gap:0
11:04:1642.5time_gap:0
seq: _21_21_17
09:54:3239.54time_gap:1
10:59:1442.2time_gap:0
seq: _13_23_17
09:58:4840.05time_gap:1
10:00:1740.65time_gap:0
11:03:1542.57time_gap:0
seq: _16_15_19
10:14:5040.72time_gap:1
11:25:0040.44time_gap:0
seq: _38_17_60
10:36:5640.7time_gap:0
11:26:3140.16time_gap:0
seq: _28_41_13
10:14:3240.71time_gap:1
11:02:1542.51time_gap:0
seq: _21_15_14
10:32:0940.73time_gap:0
10:37:2440.72time_gap:0
seq: _15_12_11
10:16:1740.97time_gap:0
10:44:5941.67time_gap:0
seq: _11_22_13
10:58:0742.19time_gap:0
11:05:5742.31time_gap:1
seq: _37_36_42
10:53:0042.48time_gap:0
11:06:1342.42time_gap:0
seq: _29_14
09:30:5936.74time_gap:0
10:03:1840.66time_gap:0
10:05:2239.88time_gap:1
seq: _24_17
09:31:5037.36time_gap:3
09:50:1938.5time_gap:0
09:58:3940.05time_gap:0
10:18:0140.17time_gap:0
11:01:4642.06time_gap:0
seq: _32_27
09:46:0738.01time_gap:0
10:06:4939.9time_gap:0
11:20:3140.5time_gap:0
seq: _13_36
09:42:0338.05time_gap:0
11:05:4442.42time_gap:1
11:26:5440.3time_gap:0
seq: _26_16
09:46:2838.1time_gap:0
11:02:1942.22time_gap:0
11:09:0041.89time_gap:0
seq: _26_19
09:50:1138.39time_gap:0
09:56:0440.0time_gap:0
10:00:0940.61time_gap:0
seq: _16_32
09:48:0638.6time_gap:0
10:24:0540.91time_gap:0
11:22:4640.97time_gap:0
seq: _26_14
10:09:2640.32time_gap:0
10:28:0440.6time_gap:0
11:28:0740.3time_gap:0
11:29:3140.12time_gap:0
seq: _12_43
09:53:2839.4time_gap:1
10:08:3640.06time_gap:0
10:39:5640.7time_gap:0
seq: _28_18
09:51:3839.36time_gap:1
10:15:3240.76time_gap:0
10:23:0540.85time_gap:0
10:48:2041.64time_gap:0
seq: _19_18
10:56:0642.0time_gap:1
10:56:1742.0time_gap:0
11:17:5640.62time_gap:0
------卖出------

sell seq: _54_19_25_12
10:57:3342.05time_gap:1
10:58:2742.2time_gap:1
sell seq: _15_28_17
09:30:0536.75time_gap:1
09:50:5738.7time_gap:0
sell seq: _12_11_20
09:43:1537.73time_gap:0
09:48:5438.6time_gap:0
sell seq: _22_19_12
09:47:3738.55time_gap:0
10:12:0740.74time_gap:1
10:16:0541.0time_gap:0
10:18:5340.55time_gap:0
sell seq: _19_23_17
09:49:4938.8time_gap:0
10:00:4640.7time_gap:0
11:02:1342.4time_gap:0
sell seq: _14_12_12
09:52:1639.59time_gap:0
11:19:5840.46time_gap:1
sell seq: _20_33_11
09:58:2440.0time_gap:1
10:20:2840.72time_gap:1
sell seq: _19_20_18
09:59:2440.5time_gap:0
10:53:3042.44time_gap:1
sell seq: _13_18_20
09:59:2440.44time_gap:0
10:49:0541.79time_gap:0
sell seq: _23_25_22
11:07:3142.06time_gap:0
11:24:3140.47time_gap:0
sell seq: _23_17_29
10:34:0640.72time_gap:0
10:49:4342.0time_gap:0
sell seq: _28_17
10:06:0439.79time_gap:0
11:22:1940.9time_gap:0
11:28:1940.19time_gap:0
sell seq: _12_28
09:41:4738.0time_gap:3
09:50:3138.61time_gap:0
10:34:0140.72time_gap:3
sell seq: _23_17
10:05:0539.98time_gap:0
10:23:4241.0time_gap:0
11:21:0340.79time_gap:0
sell seq: _26_13
09:49:3638.83time_gap:0
11:03:1942.42time_gap:0
11:22:5040.97time_gap:0
sell seq: _48_31
09:50:5839.02time_gap:0
11:17:2840.66time_gap:0
11:28:0740.3time_gap:0
sell seq: _12_31
09:53:3139.4time_gap:0
09:55:5439.6time_gap:0
10:57:5541.8time_gap:3
sell seq: _22_23
09:57:4840.05time_gap:1
10:35:5140.66time_gap:1
10:36:0140.67time_gap:0
11:25:0740.41time_gap:1

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:409 regularGap 5


seq: _19_19_29_29_19_19_29
09:31:349.26time_gap:0
09:31:349.26time_gap:0
seq: _25_25_37_37_37_75
09:32:049.49time_gap:0
09:32:409.49time_gap:0
seq: _25_23_13_12_101
09:30:318.89time_gap:0
09:45:339.49time_gap:0
seq: _45_175_15_175
09:31:019.0time_gap:0
09:31:019.0time_gap:0
seq: _47_15_46_60
09:36:369.51time_gap:0
09:52:039.31time_gap:0
seq: _12_19_31_98
09:38:389.5time_gap:0
09:48:079.45time_gap:0
seq: _103_37_17_14
09:36:139.58time_gap:0
09:36:139.59time_gap:0
seq: _45_67_67
09:30:018.61time_gap:0
09:33:049.64time_gap:0
seq: _19_148_12
09:30:148.8time_gap:0
09:35:069.83time_gap:0
seq: _50_114_12
09:30:338.89time_gap:0
09:48:429.35time_gap:0
seq: _155_142_110
09:30:479.04time_gap:0
09:30:479.04time_gap:0
seq: _201_11_23
09:53:369.33time_gap:0
09:58:059.57time_gap:0
seq: _21_15_134
09:36:459.52time_gap:0
09:52:559.38time_gap:0
seq: _12_30_191
09:38:569.55time_gap:0
09:40:399.4time_gap:0
seq: _12_21_191
09:41:239.55time_gap:0
09:43:039.54time_gap:0
seq: _26_85_49
09:34:119.78time_gap:0
09:38:529.5time_gap:0
seq: _133_13_27
09:32:059.55time_gap:0
09:36:019.59time_gap:0
seq: _57_36_84
09:36:119.63time_gap:0
09:36:119.66time_gap:0
seq: _13_499
09:30:228.86time_gap:0
09:30:248.86time_gap:0
09:33:049.65time_gap:0
seq: _21_499
09:30:248.86time_gap:0
09:41:189.54time_gap:0
09:54:559.41time_gap:0
seq: _103_103
09:30:469.01time_gap:0
09:31:008.99time_gap:0
09:34:229.98time_gap:0
seq: _11_161
09:34:009.74time_gap:0
09:52:349.35time_gap:0
09:53:549.35time_gap:0
seq: _12_239
09:36:019.59time_gap:0
09:54:429.4time_gap:0
09:56:069.56time_gap:0
seq: _11_152
09:38:199.53time_gap:0
09:38:389.56time_gap:0
09:39:139.45time_gap:0
09:55:469.55time_gap:0
seq: _12_208
09:32:159.67time_gap:0
09:34:049.7time_gap:0
09:36:129.6time_gap:0
------卖出------

sell seq: _22_29_21_25_21_22_21
09:53:249.38time_gap:0
09:53:379.33time_gap:0
sell seq: _16_24_22_38_24_38_22
09:53:269.36time_gap:0
09:53:449.35time_gap:0
sell seq: _24_21_28_23_15_38_21
09:53:099.39time_gap:0
09:53:109.36time_gap:0
09:53:269.38time_gap:0
09:53:269.38time_gap:0
sell seq: _23_22_16_22_11_37_38
09:53:109.38time_gap:0
09:53:269.38time_gap:0
sell seq: _22_20_24_26_26_24_23
09:53:269.38time_gap:0
09:53:269.38time_gap:0
sell seq: _19_26_11_23_34_21_28
09:33:279.83time_gap:0
09:33:279.83time_gap:0
09:53:099.39time_gap:0
sell seq: _15_14_17_100_12
09:32:049.51time_gap:0
09:34:009.72time_gap:0
sell seq: _13_19_11_100_12
09:34:169.9time_gap:0
09:35:139.76time_gap:0
sell seq: _69_100_18_15
09:35:029.81time_gap:0
09:48:559.33time_gap:0
sell seq: _120_11_60_19
09:31:589.38time_gap:0
09:41:009.35time_gap:0
sell seq: _21_19_24_100
09:39:139.46time_gap:0
09:41:459.59time_gap:0
sell seq: _100_41_30_19
09:34:449.9time_gap:0
09:34:589.86time_gap:0
sell seq: _171_12_18
09:30:598.94time_gap:1
09:32:499.47time_gap:0
sell seq: _12_200_43
09:31:019.0time_gap:0
09:34:139.88time_gap:0
sell seq: _60_62_51
09:34:089.7time_gap:0
09:52:369.34time_gap:0
sell seq: _100_53_31
09:34:239.98time_gap:0
09:51:129.36time_gap:0
sell seq: _55_57_52
09:34:329.98time_gap:0
09:53:099.39time_gap:0
sell seq: _15_131_19
09:33:479.79time_gap:0
09:48:299.4time_gap:0
sell seq: _11_12_200
09:32:149.68time_gap:0
09:54:509.42time_gap:0
09:54:539.42time_gap:0
sell seq: _30_18_171
09:32:109.48time_gap:0
09:44:359.47time_gap:0
sell seq: _63_11_100
09:32:449.48time_gap:0
09:32:499.48time_gap:0
sell seq: _31_93_36
09:34:419.91time_gap:0
09:42:469.56time_gap:1
sell seq: _57_38_100
09:34:309.99time_gap:0
09:34:499.9time_gap:0
09:35:489.57time_gap:0
sell seq: _20_122_16
09:41:369.57time_gap:0
09:55:459.58time_gap:0
sell seq: _20_125_22
09:33:489.8time_gap:0
09:55:479.58time_gap:0
sell seq: _30_28_187
09:33:039.61time_gap:0
09:33:499.75time_gap:0
sell seq: _11_159
09:33:019.52time_gap:0
09:44:049.4time_gap:0
09:49:049.32time_gap:0
sell seq: _14_225
09:32:439.48time_gap:0
09:43:459.46time_gap:0
09:47:059.47time_gap:0
sell seq: _103_206
09:36:129.59time_gap:0
09:36:129.6time_gap:0
09:36:129.62time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:380 regularGap 5


seq: _17_14_11_15
09:31:4232.71time_gap:0
09:33:0032.68time_gap:0
10:22:4235.07time_gap:1
seq: _15_27_14_29
10:22:4835.07time_gap:0
11:29:0135.07time_gap:0
seq: _12_12_12_12
09:31:3932.71time_gap:0
09:42:2534.04time_gap:0
seq: _21_13_20_11
11:29:1735.07time_gap:0
11:29:2235.07time_gap:0
seq: _11_27_19
09:30:0331.36time_gap:0
11:29:1335.07time_gap:0
seq: _22_13_22
09:31:0631.99time_gap:0
09:34:0033.31time_gap:0
seq: _18_31_18
09:33:0632.69time_gap:0
11:29:3434.46time_gap:0
seq: _20_14_16
10:20:3134.1time_gap:0
10:22:4935.07time_gap:0
seq: _19_20_14
09:36:4132.93time_gap:0
10:09:4234.11time_gap:0
seq: _41_12_31
09:40:5333.99time_gap:0
10:22:4435.07time_gap:0
seq: _13_12_25
10:21:5934.26time_gap:0
11:29:3434.3time_gap:0
seq: _28_14_15
09:46:1633.75time_gap:1
09:53:2334.35time_gap:1
seq: _14_28_11
10:22:3235.07time_gap:0
10:22:4735.07time_gap:0
seq: _14_11_20
11:29:0135.07time_gap:0
11:29:0235.07time_gap:0
seq: _58_11_14
10:22:0234.43time_gap:1
11:29:0335.07time_gap:0
seq: _26_28
09:30:0031.27time_gap:0
09:31:0031.87time_gap:0
09:38:0633.49time_gap:0
09:43:0833.96time_gap:0
seq: _37_12
09:31:0831.99time_gap:0
10:22:4535.06time_gap:0
11:29:2135.07time_gap:0
seq: _14_34
09:31:0131.96time_gap:0
09:40:5434.0time_gap:0
09:47:0634.21time_gap:0
seq: _11_37
09:37:0632.84time_gap:0
09:40:5534.01time_gap:0
09:46:0633.63time_gap:0
seq: _27_32
09:33:1332.99time_gap:0
10:22:1434.62time_gap:0
10:22:1535.07time_gap:0
seq: _18_46
09:34:0433.3time_gap:0
09:42:0534.13time_gap:0
10:22:3735.05time_gap:1
seq: _31_23
09:38:1833.5time_gap:0
09:46:5534.01time_gap:0
10:02:4234.36time_gap:0
seq: _22_27
09:45:2933.53time_gap:0
09:45:4233.49time_gap:0
10:17:2134.01time_gap:0
10:22:0934.55time_gap:0
seq: _43_18
10:05:0933.79time_gap:0
10:22:0734.49time_gap:0
11:29:1435.07time_gap:1
seq: _18_34
10:02:0634.11time_gap:0
10:14:0633.88time_gap:0
10:18:2933.96time_gap:0
seq: _27_18
10:07:0334.12time_gap:0
10:22:0234.66time_gap:0
11:29:1335.07time_gap:0
11:29:1735.07time_gap:0
------卖出------

sell seq: _14_16_14_12_22_14_13
09:41:1134.0time_gap:0
09:53:5334.42time_gap:1
sell seq: _13_24_17_12
09:36:0432.9time_gap:0
09:40:2133.69time_gap:0
sell seq: _20_12_12_15
09:45:0233.88time_gap:0
11:29:0635.07time_gap:0
sell seq: _20_14_20_14
10:22:0234.4time_gap:0
10:22:5035.07time_gap:0
11:29:1035.07time_gap:0
sell seq: _22_15_19
09:30:5831.82time_gap:0
10:06:3533.77time_gap:0
10:22:0634.48time_gap:0
10:22:4935.07time_gap:0
sell seq: _15_18_14
09:32:3032.4time_gap:0
10:26:3435.07time_gap:0
11:29:3734.59time_gap:1
sell seq: _11_17_24
09:31:2432.43time_gap:0
09:32:2832.85time_gap:1
sell seq: _11_11_30
09:31:4132.78time_gap:0
11:23:1234.95time_gap:0
sell seq: _36_15_11
09:31:5532.99time_gap:0
09:52:1034.2time_gap:0
10:17:1834.0time_gap:0
11:29:2834.43time_gap:0
sell seq: _14_14_27
09:33:3133.15time_gap:0
10:22:1635.0time_gap:0
sell seq: _18_20_27
09:44:1233.05time_gap:0
10:22:1134.88time_gap:0
11:29:1535.07time_gap:1
sell seq: _29_21_12
09:44:1833.19time_gap:0
10:18:1333.93time_gap:0
sell seq: _22_18_13
10:17:1834.0time_gap:0
10:22:1335.0time_gap:0
sell seq: _16_20_17
09:37:4533.33time_gap:0
10:22:1134.87time_gap:0
10:24:1735.07time_gap:1
11:29:2534.85time_gap:0
sell seq: _16_29_20
09:42:5733.97time_gap:0
09:50:1533.35time_gap:0
10:21:5934.25time_gap:0
10:25:5635.07time_gap:1
sell seq: _36_14_15
09:57:2333.46time_gap:0
10:21:2234.2time_gap:0
sell seq: _17_12_20
09:46:0833.65time_gap:0
09:47:3233.69time_gap:0
10:22:4635.07time_gap:0
10:24:5635.07time_gap:1
sell seq: _21_33_20
09:40:2933.8time_gap:0
10:22:4935.06time_gap:0
sell seq: _13_18_18
09:53:4834.35time_gap:1
10:27:1435.07time_gap:1
11:29:2534.81time_gap:0
sell seq: _38_50_12
09:41:3034.18time_gap:1
09:44:1833.81time_gap:0
sell seq: _17_17_17
09:53:4834.4time_gap:0
09:53:4834.42time_gap:0
sell seq: _14_33_18
11:13:3235.07time_gap:0
11:29:3934.6time_gap:0
11:29:5334.59time_gap:0
sell seq: _19_21_22
10:22:4335.06time_gap:0
11:29:3934.6time_gap:0
sell seq: _11_12_28
10:24:3135.07time_gap:1
11:29:2534.78time_gap:0
sell seq: _39_12_15
10:22:1335.0time_gap:0
10:27:1835.07time_gap:1
sell seq: _31_26_20
10:22:1435.0time_gap:0
10:24:4635.07time_gap:1
sell seq: _21_22_12
10:22:4335.07time_gap:0
11:28:3035.07time_gap:1
sell seq: _20_12_58
10:22:4835.07time_gap:0
11:29:0835.07time_gap:0
sell seq: _32_13_51
10:24:0035.07time_gap:1
10:39:3335.07time_gap:1
sell seq: _20_16_38
10:25:4535.07time_gap:0
11:29:0235.07time_gap:0
sell seq: _27_38
09:31:2432.43time_gap:0
09:37:3732.72time_gap:0
10:22:4835.06time_gap:0
10:27:2235.07time_gap:0
11:29:1735.07time_gap:0
11:29:1935.07time_gap:0
sell seq: _29_19
09:32:2132.89time_gap:0
09:44:0933.07time_gap:0
10:04:1234.0time_gap:0
10:04:4233.83time_gap:0
sell seq: _16_31
09:32:1432.9time_gap:0
09:37:4133.21time_gap:0
10:22:2135.0time_gap:0
sell seq: _12_37
09:34:3932.9time_gap:0
09:38:1833.5time_gap:0
09:51:1333.93time_gap:0
09:58:4833.96time_gap:0
10:22:0434.43time_gap:0
sell seq: _13_33
09:33:1333.0time_gap:0
10:19:5034.2time_gap:0
11:28:5435.07time_gap:0
sell seq: _23_23
09:33:3933.18time_gap:0
09:39:4533.59time_gap:1
09:41:2734.16time_gap:0
09:43:5033.79time_gap:0
09:44:5733.78time_gap:1
10:23:3735.07time_gap:0
sell seq: _21_37
09:37:2633.15time_gap:0
09:38:1833.49time_gap:0
10:04:4433.8time_gap:0
sell seq: _32_32
09:38:1833.5time_gap:0
09:40:1933.69time_gap:0
09:41:0534.09time_gap:0
sell seq: _23_32
09:38:1833.5time_gap:0
10:22:4335.07time_gap:0
11:29:0735.07time_gap:0
11:29:5534.62time_gap:0
sell seq: _17_98
09:48:3033.92time_gap:3
10:31:0735.07time_gap:0
11:29:0935.07time_gap:0
sell seq: _18_46
09:53:0034.23time_gap:0
11:10:0835.07time_gap:3
11:10:4135.07time_gap:3

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:352 regularGap 5


seq: _13_28_22_18_22_25_26
09:38:3615.84time_gap:1
09:38:3715.83time_gap:0
seq: _24_35_23_41_24_48
11:27:3815.85time_gap:0
11:27:4615.85time_gap:0
seq: _28_21_17_11_20
09:40:4416.15time_gap:0
10:56:2615.81time_gap:0
seq: _20_22_42_40_29
11:28:0315.95time_gap:0
11:28:1315.95time_gap:0
seq: _38_25_50_27
09:30:0015.54time_gap:0
10:01:2615.96time_gap:0
seq: _11_30_12_50
09:30:0015.52time_gap:0
09:37:2915.94time_gap:0
seq: _14_31_19_50
10:16:0815.7time_gap:0
11:09:3715.75time_gap:0
seq: _50_20_17_24
10:32:2916.04time_gap:0
11:06:1915.78time_gap:0
seq: _20_37_43
09:30:4215.65time_gap:0
11:27:4615.85time_gap:0
seq: _43_38_21
09:30:3115.75time_gap:0
09:52:5115.95time_gap:0
11:27:3815.85time_gap:0
seq: _60_11_31
09:37:5615.9time_gap:1
09:49:1616.18time_gap:0
seq: _51_37_20
10:10:1215.82time_gap:0
10:22:5116.11time_gap:1
seq: _50_13_37
09:43:4616.19time_gap:0
09:52:5115.94time_gap:0
seq: _13_88
09:34:0015.75time_gap:0
09:46:5016.29time_gap:0
10:37:1415.97time_gap:0
11:22:5515.78time_gap:0
seq: _124_124
09:36:0816.07time_gap:0
09:36:1416.09time_gap:0
09:41:3216.25time_gap:0
seq: _49_48
09:32:0616.18time_gap:0
09:32:3016.22time_gap:0
09:41:3316.18time_gap:1
09:45:0616.19time_gap:0
09:46:1016.26time_gap:0
------卖出------

sell seq: _11_12_14_63
10:13:2215.76time_gap:3
10:38:4915.96time_gap:3
sell seq: _16_55_15_22
09:32:0116.19time_gap:0
09:42:3616.14time_gap:0
sell seq: _13_50_23_12
09:40:4516.2time_gap:0
09:46:1116.27time_gap:0
sell seq: _11_22_100
09:39:1816.0time_gap:0
10:13:4715.69time_gap:0
sell seq: _32_13_63
09:46:2316.28time_gap:0
10:58:0215.79time_gap:0
sell seq: _34_40_27
11:24:0415.79time_gap:0
11:28:0315.86time_gap:0
sell seq: _18_50_31
09:45:5516.24time_gap:0
10:54:3515.85time_gap:0
sell seq: _13_51_40
09:47:0516.29time_gap:0
10:07:0515.9time_gap:0
sell seq: _43_21_30
09:36:4615.99time_gap:0
09:46:2816.28time_gap:0
sell seq: _14_32_50
09:31:2616.0time_gap:0
09:46:4116.29time_gap:0
sell seq: _32_13_100
09:39:5516.1time_gap:0
09:41:2716.18time_gap:0
sell seq: _47_19_54
09:42:0316.17time_gap:1
09:42:3616.15time_gap:0
sell seq: _11_78_20
09:45:4816.22time_gap:0
09:55:1115.91time_gap:0
sell seq: _21_97
09:40:2016.2time_gap:0
10:07:5615.81time_gap:0
10:31:3315.98time_gap:0
sell seq: _54_59
09:32:1716.25time_gap:0
09:36:0915.93time_gap:0
10:23:5316.03time_gap:0
sell seq: _12_88
09:32:4416.12time_gap:0
09:37:4315.93time_gap:0
09:46:1016.25time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:341 regularGap 5


seq: _30_54_16_13_11
09:32:3616.72time_gap:0
11:27:2716.6time_gap:0
seq: _30_17_29_31
11:10:0416.7time_gap:0
11:26:4516.67time_gap:0
seq: _11_50_17_15
09:30:5316.52time_gap:0
10:46:5616.87time_gap:0
seq: _20_12_13_100
09:40:2917.18time_gap:1
10:19:0717.03time_gap:0
11:12:2216.7time_gap:0
seq: _70_13_29_20
09:37:2517.1time_gap:0
09:46:3417.21time_gap:1
seq: _100_13_12
09:42:5717.3time_gap:0
09:57:2516.93time_gap:0
11:29:3616.5time_gap:0
seq: _19_40_48
09:38:4917.24time_gap:0
11:29:3616.5time_gap:0
seq: _12_20_118
10:42:1816.9time_gap:0
11:29:3716.54time_gap:1
seq: _29_58_13
09:37:3717.15time_gap:0
10:42:4216.89time_gap:1
seq: _41_31_40
09:33:5316.66time_gap:0
09:38:0117.26time_gap:0
seq: _33_32_51
10:39:5516.97time_gap:0
11:25:3216.73time_gap:1
seq: _29_19_80
09:38:0517.2time_gap:0
10:43:4916.86time_gap:0
seq: _26_12_59
09:39:3217.38time_gap:0
10:17:0117.12time_gap:1
seq: _68_14_13
09:50:1917.01time_gap:0
10:12:1017.01time_gap:0
seq: _13_30_62
09:37:5917.26time_gap:0
10:20:4317.01time_gap:0
seq: _23_38_35
09:39:4017.33time_gap:0
10:33:5517.04time_gap:0
seq: _16_64_20
09:39:3117.37time_gap:0
10:32:4117.06time_gap:0
seq: _18_135
09:30:0416.37time_gap:0
09:36:1316.9time_gap:0
09:39:1217.29time_gap:0
seq: _12_97
09:33:4216.63time_gap:0
09:34:2516.75time_gap:0
09:44:0717.22time_gap:1
10:07:0016.91time_gap:0
seq: _11_125
09:34:2116.74time_gap:0
09:37:3617.15time_gap:0
09:43:5717.22time_gap:0
seq: _11_135
09:35:4016.83time_gap:0
09:58:4716.81time_gap:0
10:48:1016.87time_gap:0
------卖出------

sell seq: _14_33_26_20
10:32:2217.07time_gap:1
10:58:4616.79time_gap:1
sell seq: _40_15_18_16
09:37:5017.25time_gap:0
09:54:3717.0time_gap:1
sell seq: _29_20_20_36
09:37:5117.25time_gap:0
10:00:2017.0time_gap:0
sell seq: _100_13_25_12
09:44:5617.1time_gap:0
09:48:1517.2time_gap:0
sell seq: _26_24_20_20
09:40:3917.2time_gap:0
09:40:3917.2time_gap:0
sell seq: _28_22_49
09:32:2116.74time_gap:0
09:44:5717.1time_gap:1
09:54:4517.0time_gap:1
sell seq: _22_13_88
09:31:2816.79time_gap:0
09:57:0016.95time_gap:0
sell seq: _30_42_27
09:58:2816.82time_gap:1
10:58:4216.79time_gap:1
sell seq: _19_13_60
09:37:0016.81time_gap:0
10:46:3216.9time_gap:1
sell seq: _21_35_37
09:34:1016.72time_gap:0
09:58:1816.85time_gap:1
sell seq: _20_52_41
09:36:3016.9time_gap:0
10:07:1916.89time_gap:1
sell seq: _32_43_21
09:36:2216.9time_gap:0
10:07:2116.9time_gap:0
sell seq: _14_36_46
09:36:2316.9time_gap:0
09:39:3217.37time_gap:0
sell seq: _20_38_63
09:37:0716.92time_gap:0
10:38:3717.07time_gap:0
sell seq: _17_20_56
09:55:1316.96time_gap:1
09:57:3416.93time_gap:0
10:09:1017.04time_gap:0
sell seq: _28_19_68
10:18:5417.03time_gap:3
10:25:3317.1time_gap:0
sell seq: _22_76
09:30:1316.47time_gap:0
09:36:4916.82time_gap:0
09:36:4916.82time_gap:0
sell seq: _47_47
09:30:4216.5time_gap:0
09:37:4217.2time_gap:0
09:39:3717.38time_gap:0
sell seq: _19_243
09:49:3717.12time_gap:0
10:12:0717.04time_gap:1
11:10:4816.7time_gap:0
sell seq: _22_71
10:13:2416.98time_gap:1
10:51:1516.83time_gap:0
11:00:3516.71time_gap:1

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:320 regularGap 5


seq: _13_15_12_23
09:38:4524.28time_gap:0
09:58:5724.71time_gap:0
seq: _13_17_23_11
09:38:2824.48time_gap:0
09:38:3024.48time_gap:0
seq: _11_20_22_19
09:38:2824.48time_gap:0
09:59:2324.74time_gap:0
seq: _17_12_15_17
10:04:4524.73time_gap:0
10:26:4324.81time_gap:0
seq: _20_17_11_15
09:33:3025.09time_gap:0
10:47:2725.25time_gap:0
11:06:1226.2time_gap:1
seq: _36_30_27
09:30:4324.2time_gap:0
09:50:2524.99time_gap:1
seq: _47_15_11
09:30:5824.5time_gap:0
10:20:4824.61time_gap:0
seq: _40_11_11
09:43:0324.82time_gap:1
10:22:0624.75time_gap:0
seq: _21_22_31
09:59:0424.72time_gap:0
10:29:4524.89time_gap:0
11:12:2526.36time_gap:1
seq: _23_20_19
09:34:1125.15time_gap:0
10:28:3824.85time_gap:1
seq: _18_29_13
10:30:1925.0time_gap:1
11:02:0426.7time_gap:0
seq: _29_30_34
10:23:3325.02time_gap:1
10:49:4225.73time_gap:0
seq: _23_40_11
10:30:5325.13time_gap:0
10:38:5725.36time_gap:0
seq: _92_12_20
10:37:3125.4time_gap:0
11:07:1626.4time_gap:0
seq: _11_52
09:46:2224.6time_gap:1
10:05:5924.54time_gap:1
11:28:0225.88time_gap:0
seq: _48_32
09:37:0724.63time_gap:0
09:45:0124.66time_gap:1
09:53:2925.01time_gap:1
09:57:0924.79time_gap:0
10:58:1627.06time_gap:0
seq: _18_49
09:41:1324.64time_gap:0
10:40:2025.35time_gap:0
10:50:2425.95time_gap:0
11:19:4226.05time_gap:1
seq: _49_12
09:47:3524.72time_gap:0
10:52:0325.88time_gap:0
11:03:0726.56time_gap:1
seq: _37_47
09:57:1724.79time_gap:0
09:57:3724.81time_gap:0
09:57:5724.79time_gap:0
seq: _12_63
09:31:5825.07time_gap:0
10:31:2925.09time_gap:0
10:49:4825.79time_gap:0
------卖出------

sell seq: _14_14_18_14_11
09:30:4524.24time_gap:0
09:43:1724.82time_gap:0
sell seq: _19_16_13_16_14
09:31:2024.66time_gap:0
11:02:1426.63time_gap:0
sell seq: _12_16_17_17
10:22:0024.69time_gap:0
11:02:1426.63time_gap:0
sell seq: _27_20_22_29
09:43:1724.8time_gap:0
10:24:2224.91time_gap:1
sell seq: _15_17_16_16
09:31:3024.75time_gap:0
09:31:5024.94time_gap:0
10:54:4226.5time_gap:0
sell seq: _19_39_78_58
09:43:2024.84time_gap:0
10:27:4625.0time_gap:0
sell seq: _27_27_36_24
09:35:3224.93time_gap:0
09:35:3224.93time_gap:0
sell seq: _13_13_17_20
09:53:2825.0time_gap:0
11:02:1426.63time_gap:0
sell seq: _17_14_32
09:30:5824.48time_gap:0
10:10:5224.75time_gap:0
sell seq: _20_22_29
10:33:4725.0time_gap:0
11:00:5626.99time_gap:0
sell seq: _16_34_13
10:26:0524.8time_gap:0
11:28:3625.8time_gap:0
sell seq: _21_21_22
09:32:3525.14time_gap:0
09:49:4724.96time_gap:0
10:22:0024.72time_gap:0
10:33:4724.98time_gap:0
sell seq: _35_17_46
09:43:2624.84time_gap:0
10:30:1525.0time_gap:1
sell seq: _30_24_22
09:41:4124.86time_gap:0
09:41:4124.86time_gap:1
sell seq: _14_21_42
09:41:5524.85time_gap:0
10:37:4325.53time_gap:0
sell seq: _50_37_31
09:53:0324.93time_gap:0
09:54:3524.85time_gap:0
sell seq: _43_21_12
10:30:0324.91time_gap:0
11:00:3326.88time_gap:0
sell seq: _27_17_21
10:33:1425.02time_gap:1
10:42:2225.19time_gap:0
sell seq: _12_12_38
10:17:2424.7time_gap:0
10:37:2625.42time_gap:0
sell seq: _11_68_24
10:37:2525.42time_gap:0
10:49:1125.71time_gap:0
sell seq: _37_13_30
10:58:3527.1time_gap:1
11:29:5525.69time_gap:0
sell seq: _11_53
09:59:0324.71time_gap:1
10:39:5825.29time_gap:0
10:40:4125.26time_gap:0
11:13:2126.33time_gap:0
sell seq: _34_31
09:35:5524.76time_gap:0
09:52:0425.08time_gap:0
11:25:0426.08time_gap:0
sell seq: _23_67
09:40:2524.53time_gap:0
10:00:2724.75time_gap:0
10:35:3625.24time_gap:0
sell seq: _42_27
09:32:2725.16time_gap:0
10:01:1224.85time_gap:0
10:43:1525.15time_gap:0
11:28:0125.87time_gap:0
sell seq: _33_28
09:32:2425.2time_gap:0
09:33:4025.1time_gap:1
10:30:5425.09time_gap:0
sell seq: _11_49
09:54:5625.0time_gap:0
10:49:0725.67time_gap:0
10:55:0226.7time_gap:0
sell seq: _37_44
09:34:1225.14time_gap:0
10:30:5625.13time_gap:0
10:38:4725.36time_gap:0
sell seq: _71_11
09:32:0925.04time_gap:0
11:04:1826.47time_gap:0
11:13:1226.38time_gap:0
sell seq: _24_57
10:35:0625.15time_gap:0
10:50:2525.91time_gap:0
10:53:0626.45time_gap:0
sell seq: _13_47
10:35:0725.17time_gap:0
10:37:3125.54time_gap:0
10:50:2525.98time_gap:0

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿
score:319 regularGap 5


seq: _20_14_30_14_26_20
09:58:2414.46time_gap:0
11:09:0114.8time_gap:1
seq: _15_22_21_11_22_17
09:34:0614.58time_gap:0
10:05:0515.1time_gap:0
seq: _15_16_28_28_19_28
10:05:4715.27time_gap:0
10:05:4715.27time_gap:0
seq: _32_32_12_28
09:30:1214.85time_gap:1
09:31:0614.7time_gap:0
seq: _14_50_23_20
09:40:1514.56time_gap:1
10:08:0715.0time_gap:0
seq: _50_25_14_21
10:05:0115.1time_gap:0
10:10:3914.95time_gap:0
seq: _79_29_20_13
10:07:0215.15time_gap:0
10:08:5814.97time_gap:0
seq: _53_68_29
09:31:4114.68time_gap:0
10:02:3714.89time_gap:0
seq: _41_34_37
09:30:1014.86time_gap:0
09:33:0014.68time_gap:0
seq: _50_22_37
09:49:4914.68time_gap:0
10:00:3014.45time_gap:0
seq: _36_16_90
09:50:1114.68time_gap:0
10:07:2215.21time_gap:0
seq: _26_11_67
10:20:1314.95time_gap:0
11:21:3714.94time_gap:1
seq: _19_30_99
09:58:2114.47time_gap:0
11:01:0814.86time_gap:0
seq: _47_20_42
10:20:1314.95time_gap:0
11:23:4414.86time_gap:0
seq: _30_72_12
09:34:0014.58time_gap:0
10:13:0614.96time_gap:0
seq: _13_19_200
09:42:1314.46time_gap:0
10:01:4014.55time_gap:1
seq: _13_22_100
09:41:5414.51time_gap:0
10:09:5015.03time_gap:1
seq: _56_72
09:32:5614.63time_gap:0
09:55:3414.51time_gap:0
10:46:4214.87time_gap:3
seq: _18_124
10:03:0314.98time_gap:0
10:04:4815.06time_gap:1
10:04:5315.05time_gap:0
------卖出------

sell seq: _13_11_14_16_14_22_18
09:54:2714.51time_gap:0
10:13:4815.01time_gap:0
sell seq: _14_18_26_13_18_22_33
10:11:1014.99time_gap:0
11:16:2814.84time_gap:3
sell seq: _15_12_14_17_14_17_16
09:54:1914.53time_gap:1
10:11:1015.0time_gap:0
10:15:1415.0time_gap:0
10:16:4615.0time_gap:0
10:24:0814.92time_gap:0
sell seq: _14_12_13_15_14_16_24
10:09:0414.99time_gap:0
10:16:4615.0time_gap:1
sell seq: _19_15_15_13_27_18
09:58:4214.42time_gap:1
10:07:2515.12time_gap:0
sell seq: _16_14_14_19_13_29
09:54:2014.53time_gap:1
10:19:1915.0time_gap:0
sell seq: _28_18_20_22_12
10:04:5615.09time_gap:0
10:06:1415.2time_gap:0
sell seq: _13_30_133
09:52:0614.6time_gap:0
10:24:5214.91time_gap:1
sell seq: _58_30_23
09:52:5814.6time_gap:0
10:09:1214.97time_gap:0
sell seq: _20_13_72
10:02:3114.8time_gap:0
10:09:5815.03time_gap:0
sell seq: _39_39_39
09:33:3414.68time_gap:1
10:14:5115.03time_gap:0
sell seq: _24_66_33
09:35:1314.59time_gap:0
10:29:5015.0time_gap:0
sell seq: _21_18_100
09:37:1414.52time_gap:1
10:04:4515.03time_gap:0
sell seq: _25_38_38
10:04:2914.91time_gap:0
10:09:0414.98time_gap:0
sell seq: _36_39_43
10:11:0615.0time_gap:0
10:14:5115.02time_gap:0
sell seq: _100_13_19
10:05:5615.25time_gap:0
10:19:0215.02time_gap:0
sell seq: _63_42
09:52:5814.6time_gap:0
09:53:1114.54time_gap:0
10:10:1614.98time_gap:0
sell seq: _11_99
09:32:5214.65time_gap:0
09:33:4914.58time_gap:0
10:02:4915.0time_gap:0
sell seq: _28_97
09:30:2314.8time_gap:0
10:03:3014.98time_gap:0
10:04:4315.06time_gap:0
sell seq: _18_98
10:24:3514.9time_gap:3
10:39:1014.85time_gap:1
11:14:5714.84time_gap:1

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿
score:303 regularGap 5


seq: _499_499_499
09:35:213.53time_gap:0
09:41:483.44time_gap:1
09:53:563.4time_gap:0
seq: _571_571_571
09:31:303.5time_gap:0
09:35:073.5time_gap:0
seq: _112_231_118
09:38:203.5time_gap:0
09:38:203.49time_gap:0
09:38:203.49time_gap:0
09:38:203.49time_gap:0
09:38:433.48time_gap:1
seq: _499_499
09:35:203.51time_gap:0
09:39:023.46time_gap:0
09:42:003.45time_gap:0
09:45:183.46time_gap:0
09:45:193.47time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿
score:267 regularGap 5


seq: _38_20_37
09:33:1226.47time_gap:0
09:33:1626.48time_gap:0
09:34:0426.57time_gap:0
09:35:1926.62time_gap:0
09:35:3326.62time_gap:0
seq: _27_14_22
10:52:2626.26time_gap:0
11:27:1426.07time_gap:0
seq: _19_38_37
09:33:3526.54time_gap:0
09:35:4126.62time_gap:0
seq: _38_37
09:34:2826.58time_gap:0
09:34:3626.59time_gap:0
11:29:4626.03time_gap:0
------卖出------

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:266 regularGap 5


seq: _11_20_18
09:31:2138.73time_gap:0
09:33:1039.0time_gap:1
10:46:4141.97time_gap:0
seq: _14_19_15
09:36:0638.73time_gap:0
10:06:4538.99time_gap:0
seq: _18_26_17
09:45:3538.73time_gap:0
10:07:0038.9time_gap:1
seq: _13_22_22
09:37:1939.0time_gap:1
09:44:4138.88time_gap:3
09:46:2839.0time_gap:0
seq: _23_23_23
09:37:1539.0time_gap:1
09:52:1139.49time_gap:0
seq: _12_12_35
10:46:0742.02time_gap:0
10:46:5941.54time_gap:1
seq: _26_26
09:30:4837.82time_gap:0
09:36:2739.0time_gap:0
09:37:5739.0time_gap:0
09:39:2638.61time_gap:0
seq: _12_41
09:40:5338.43time_gap:0
09:44:3538.86time_gap:0
11:20:1539.55time_gap:0
seq: _47_17
09:38:5438.08time_gap:0
09:42:4538.45time_gap:0
09:43:4738.8time_gap:0
seq: _11_31
09:36:0638.73time_gap:0
10:23:3339.91time_gap:0
11:00:4340.97time_gap:1
seq: _18_26
09:45:5838.74time_gap:0
10:41:4140.2time_gap:0
11:19:2939.46time_gap:0
seq: _17_24
09:39:1538.7time_gap:1
09:47:5939.22time_gap:1
10:14:3939.3time_gap:0
10:23:3339.89time_gap:0
seq: _52_52
09:31:1038.49time_gap:0
09:31:5038.95time_gap:1
09:54:1838.95time_gap:0
seq: _17_34
09:31:1438.75time_gap:0
09:36:0638.74time_gap:0
10:34:1939.67time_gap:0
seq: _22_22
09:58:2839.25time_gap:1
10:07:4039.0time_gap:1
11:23:5340.0time_gap:0
seq: _12_27
10:05:3938.88time_gap:0
10:31:1540.03time_gap:0
10:43:3640.51time_gap:1
11:16:2940.81time_gap:0
11:20:1639.48time_gap:0
seq: _28_24
09:37:4039.01time_gap:1
11:25:5039.95time_gap:0
11:25:5039.94time_gap:0
11:29:5539.61time_gap:0
seq: _12_38
09:33:1039.0time_gap:0
09:34:3839.3time_gap:0
11:20:3939.65time_gap:0
seq: _26_13
09:46:4639.0time_gap:0
09:51:2839.29time_gap:0
10:42:1040.22time_gap:1
seq: _21_18
09:46:2839.0time_gap:0
10:32:0340.05time_gap:0
10:49:0342.28time_gap:0
seq: _29_17
09:46:0338.8time_gap:0
10:07:2539.0time_gap:0
10:42:4740.26time_gap:0
11:11:3340.85time_gap:0
11:25:3939.98time_gap:0
seq: _38_17
09:42:1338.8time_gap:0
09:44:2438.8time_gap:0
10:07:2938.96time_gap:0
10:50:3041.89time_gap:0
seq: _31_14
11:19:3739.39time_gap:0
11:20:4339.66time_gap:0
11:26:4639.88time_gap:0
seq: _28_13
11:03:3641.29time_gap:0
11:10:2541.03time_gap:0
11:22:1640.11time_gap:0
11:26:1639.9time_gap:0
------卖出------

sell seq: _17_12_25
09:30:0337.48time_gap:0
09:32:0138.99time_gap:0
sell seq: _12_18_20
09:36:2438.96time_gap:0
10:53:4541.45time_gap:1
11:17:3940.67time_gap:0
sell seq: _11_12_65
09:52:1639.55time_gap:0
11:28:2239.6time_gap:1
sell seq: _12_11_16
10:23:4839.79time_gap:0
10:42:2740.21time_gap:1
10:49:1242.0time_gap:0
sell seq: _11_16_20
10:46:0341.96time_gap:0
10:49:0942.05time_gap:0
sell seq: _24_24_23
10:45:2941.71time_gap:0
10:45:2941.71time_gap:0
sell seq: _24_19
09:30:0037.41time_gap:0
09:30:5637.8time_gap:0
09:45:2138.82time_gap:1
10:12:2839.06time_gap:0
10:25:1939.9time_gap:0
sell seq: _23_18
09:47:1839.2time_gap:0
10:23:4439.9time_gap:0
10:28:1639.81time_gap:1
11:01:1040.86time_gap:0
sell seq: _58_13
09:30:5437.84time_gap:0
09:33:4839.59time_gap:0
10:23:2439.9time_gap:0
sell seq: _19_28
10:05:2438.9time_gap:0
10:26:1839.94time_gap:0
10:54:5041.34time_gap:0
sell seq: _13_28
09:41:0838.69time_gap:0
10:59:1941.27time_gap:0
11:02:0740.96time_gap:0
11:23:1039.8time_gap:0
sell seq: _16_24
09:53:5638.93time_gap:0
10:44:0340.86time_gap:1
10:48:5641.96time_gap:0
sell seq: _29_14
09:33:3939.57time_gap:0
09:39:2338.64time_gap:1
10:24:5239.88time_gap:3
10:48:4942.0time_gap:0
sell seq: _28_21
10:18:1439.38time_gap:0
10:44:3241.24time_gap:0
10:52:4741.62time_gap:0
sell seq: _32_14
10:09:3839.09time_gap:0
10:15:4939.13time_gap:0
10:25:1439.87time_gap:0
10:56:0140.36time_gap:0
11:27:5939.7time_gap:0
sell seq: _23_23
10:33:0739.79time_gap:0
10:45:3741.74time_gap:0
11:08:3941.12time_gap:0
11:21:4540.1time_gap:0
sell seq: _23_14
10:48:1441.3time_gap:0
10:49:1242.01time_gap:0
11:08:4841.12time_gap:0
11:17:2940.69time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿
score:255 regularGap 5


seq: _15_14_15_12_18_15
09:33:4734.71time_gap:0
09:33:4934.71time_gap:0
seq: _21_19_11_18
09:30:1633.25time_gap:0
09:42:1734.71time_gap:1
seq: _20_12_15_27
09:33:4734.71time_gap:0
09:45:1834.71time_gap:0
seq: _14_23_20_14
09:35:5334.71time_gap:0
09:45:2334.71time_gap:0
seq: _20_12_25_28
09:45:1534.71time_gap:0
09:46:2734.71time_gap:0
seq: _20_24_24
09:30:2333.23time_gap:0
09:46:3634.71time_gap:0
seq: _14_11_28
09:32:1034.71time_gap:0
09:33:4034.71time_gap:0
seq: _15_12_18
09:44:3034.71time_gap:0
09:45:2134.71time_gap:0
seq: _14_16_17
09:36:1834.71time_gap:1
10:57:0834.71time_gap:0
seq: _15_22_11
09:35:3134.71time_gap:0
09:36:0234.71time_gap:0
seq: _22_17_21
09:38:2234.71time_gap:0
09:45:2534.71time_gap:0
seq: _28_43
09:30:0032.79time_gap:0
09:47:3934.71time_gap:1
10:09:2434.71time_gap:0
seq: _12_46
09:31:0033.65time_gap:0
09:46:0834.71time_gap:0
09:46:3034.71time_gap:0
seq: _11_37
09:32:1234.71time_gap:0
09:33:4934.71time_gap:0
09:33:5334.71time_gap:0
------卖出------

sell seq: _12_13_20_16_25
09:31:5734.71time_gap:0
09:33:5434.71time_gap:0
sell seq: _21_30_12_13
09:31:2534.7time_gap:0
09:32:3934.71time_gap:0
sell seq: _12_13_18_19
09:31:5934.71time_gap:0
09:32:0534.71time_gap:0
sell seq: _15_12_40_16
09:31:2534.71time_gap:0
09:31:5634.71time_gap:0
sell seq: _50_15_12_11
09:31:5934.71time_gap:0
09:32:0934.71time_gap:0
sell seq: _14_12_20_19
09:32:0234.71time_gap:0
09:35:1434.09time_gap:0
09:36:0034.71time_gap:1
09:47:1434.71time_gap:0
sell seq: _11_20_19_15
09:33:5834.09time_gap:0
09:35:3934.71time_gap:1
sell seq: _61_11_21_20
09:33:5534.71time_gap:0
09:46:1834.71time_gap:0
sell seq: _20_16_40_12
09:33:5634.71time_gap:0
09:35:2134.21time_gap:0
sell seq: _13_15_16_14
09:35:3634.71time_gap:0
09:45:1634.71time_gap:1
sell seq: _13_11_49_15
09:35:3634.71time_gap:0
09:37:2034.71time_gap:1
sell seq: _25_15_23_19
09:36:1234.71time_gap:0
09:36:3334.71time_gap:1
sell seq: _16_16_20
09:30:1233.2time_gap:0
09:37:0834.71time_gap:1
sell seq: _15_26_32
09:30:4033.24time_gap:0
09:46:3134.71time_gap:0
09:46:3334.71time_gap:0
sell seq: _18_20_16
09:30:3233.23time_gap:0
09:33:4434.71time_gap:1
sell seq: _16_11_20
09:30:4833.5time_gap:0
09:45:2034.71time_gap:0
09:47:4634.71time_gap:1
sell seq: _22_12_20
09:31:0033.86time_gap:0
09:33:0934.71time_gap:0
09:35:3634.71time_gap:0
09:36:5434.71time_gap:1
09:46:2034.71time_gap:0
sell seq: _14_12_29
09:31:0333.93time_gap:0
09:33:4234.71time_gap:0
sell seq: _23_23_22
09:31:2534.71time_gap:0
09:34:1134.0time_gap:1
sell seq: _12_12_35
09:31:4034.71time_gap:0
09:33:5134.66time_gap:0
sell seq: _14_23_20
09:46:1434.71time_gap:0
09:46:5834.7time_gap:1
sell seq: _20_27_16
09:31:2534.71time_gap:0
09:37:0034.71time_gap:1
sell seq: _30_13_41
09:32:1634.71time_gap:0
09:32:3234.71time_gap:0
09:45:0934.71time_gap:1
sell seq: _18_14_15
09:33:2934.71time_gap:0
09:45:1734.71time_gap:0
sell seq: _27_18_20
09:37:1134.71time_gap:1
09:45:5934.38time_gap:1
sell seq: _20_24_34
09:38:5234.71time_gap:1
09:45:2134.71time_gap:0
sell seq: _21_47
09:30:0932.97time_gap:0
09:37:4734.71time_gap:1
10:25:5134.71time_gap:3
sell seq: _27_39
09:31:0033.85time_gap:0
09:37:1034.71time_gap:0
09:45:2734.71time_gap:1
sell seq: _13_33
09:31:2534.7time_gap:0
09:33:3334.71time_gap:0
09:35:2434.19time_gap:0
sell seq: _14_39
09:32:0134.71time_gap:0
09:43:2334.71time_gap:1
09:46:0234.6time_gap:0

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:253 regularGap 5


seq: _13_13_13_12_13_13
09:31:2530.3time_gap:0
09:31:2530.3time_gap:1
seq: _11_14_19_22
10:08:2030.5time_gap:0
10:24:5330.23time_gap:0
seq: _22_20_20_12
09:37:4530.63time_gap:1
10:50:0430.26time_gap:0
seq: _17_12_13_23
09:34:5530.77time_gap:1
10:50:5130.36time_gap:0
seq: _21_17_21_21
09:37:4330.63time_gap:1
09:37:4430.63time_gap:0
seq: _20_23_17
09:30:0130.18time_gap:0
10:54:5030.38time_gap:0
11:09:0930.96time_gap:3
seq: _31_19_27
09:30:2930.33time_gap:0
09:34:2430.65time_gap:0
seq: _11_35_13
09:40:1031.1time_gap:0
10:48:1830.33time_gap:0
seq: _18_19_26
09:45:1631.09time_gap:0
10:48:2030.33time_gap:0
seq: _30_12_21
09:31:0530.4time_gap:0
09:57:3130.56time_gap:0
seq: _15_29_18
09:30:5530.5time_gap:0
09:44:2331.23time_gap:0
seq: _15_27_13
09:32:0730.6time_gap:0
10:30:0430.38time_gap:0
seq: _30_28_34
09:30:5530.47time_gap:0
09:58:1130.49time_gap:0
seq: _16_25_18
09:34:1530.65time_gap:0
10:57:5830.41time_gap:0
seq: _37_23
10:02:1930.59time_gap:0
10:13:2730.31time_gap:0
11:04:5030.98time_gap:0
seq: _12_39
09:32:5730.28time_gap:0
10:21:1930.39time_gap:0
11:17:4130.6time_gap:1
seq: _17_44
09:46:2131.1time_gap:1
09:57:4330.52time_gap:0
10:10:1530.41time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:40:1431.11time_gap:0
09:40:1431.11time_gap:0
sell seq: _15_27_20_12
09:32:2430.47time_gap:0
09:36:1830.87time_gap:0
sell seq: _25_12_26
09:32:2630.4time_gap:0
10:48:5630.31time_gap:1
sell seq: _13_34_17
09:43:1631.19time_gap:0
10:11:2530.41time_gap:0
sell seq: _21_19_19
09:33:4430.66time_gap:0
09:51:4630.8time_gap:0
sell seq: _20_12_17
11:10:2930.94time_gap:0
11:10:5530.96time_gap:0
sell seq: _29_42
09:33:1030.36time_gap:0
10:08:1830.5time_gap:1
11:13:4130.96time_gap:0
sell seq: _14_48
10:01:3130.58time_gap:0
10:08:5530.48time_gap:0
11:11:4930.96time_gap:1
11:26:1530.71time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:238 regularGap 5


seq: _16_14_12_12_21_13
10:58:1121.48time_gap:0
10:58:1221.48time_gap:0
seq: _14_29_17_19_13
10:58:3221.54time_gap:0
10:59:3721.52time_gap:0
seq: _24_19_21_12
09:31:1320.49time_gap:0
09:51:2421.24time_gap:0
seq: _17_18_24_15
09:33:0621.02time_gap:0
11:01:1821.6time_gap:1
11:29:1321.01time_gap:0
seq: _23_27_27
09:30:4620.15time_gap:0
09:33:1721.0time_gap:0
seq: _47_11_43
09:30:0720.1time_gap:0
10:58:0121.35time_gap:0
seq: _26_30_16
09:32:0921.21time_gap:0
09:32:0921.22time_gap:0
seq: _36_12_50
11:04:5221.51time_gap:1
11:28:4621.16time_gap:0
seq: _78_12
09:31:2720.67time_gap:0
09:51:2421.24time_gap:0
09:56:2120.92time_gap:0
seq: _46_31
10:14:4620.72time_gap:0
10:37:4321.02time_gap:0
10:59:5721.55time_gap:0
seq: _44_38
09:31:3820.9time_gap:0
10:05:4620.74time_gap:0
11:15:1721.47time_gap:1
------卖出------

sell seq: _12_11_11_12_13_13_13
09:33:3521.03time_gap:0
10:46:2221.16time_gap:0
11:01:1921.59time_gap:0
sell seq: _14_14_14_14_14_14
10:33:5921.14time_gap:0
11:00:3421.59time_gap:0
sell seq: _16_18_18_18_18_18
09:38:0821.13time_gap:0
11:00:2221.58time_gap:0
sell seq: _15_14_14_16_19_17
10:06:3720.74time_gap:0
10:58:2321.49time_gap:0
sell seq: _11_18_18_18_18
09:30:2320.19time_gap:0
09:38:0821.13time_gap:0
sell seq: _16_15_17_16_16
09:39:4421.18time_gap:0
11:00:2221.58time_gap:0
sell seq: _16_25_20_19_24
09:39:4321.15time_gap:0
11:10:1521.51time_gap:1
sell seq: _40_21_11_20
09:51:3221.3time_gap:0
10:58:2021.48time_gap:0
sell seq: _15_13_28_28
10:59:3721.48time_gap:0
10:59:3721.49time_gap:0
11:01:3321.63time_gap:0
sell seq: _24_20_20_21
11:03:1121.7time_gap:0
11:05:1521.5time_gap:0
sell seq: _15_14_171
10:11:5820.8time_gap:1
11:28:5821.01time_gap:1
sell seq: _28_28_28
10:27:4020.94time_gap:0
10:59:3721.49time_gap:0
sell seq: _77_15_27
09:58:1520.91time_gap:0
11:26:1921.2time_gap:0
sell seq: _26_16_30
09:38:4620.96time_gap:0
10:53:3621.26time_gap:0
sell seq: _17_31_29
09:31:5721.2time_gap:0
10:39:0221.0time_gap:0
11:14:0821.55time_gap:0
sell seq: _12_26_39
09:38:3321.04time_gap:0
09:43:1021.36time_gap:0
sell seq: _49_11_32
09:37:4221.06time_gap:0
09:53:0921.1time_gap:0
sell seq: _20_11_52
09:44:0721.28time_gap:0
11:01:4221.7time_gap:0
sell seq: _38_42
09:30:5220.36time_gap:0
11:00:3021.61time_gap:0
11:05:0621.5time_gap:0
sell seq: _58_18
09:31:0320.4time_gap:0
10:05:5020.75time_gap:0
10:33:0021.11time_gap:0
sell seq: _87_14
09:56:1620.92time_gap:0
10:06:0520.73time_gap:0
10:20:4220.71time_gap:0
11:01:4021.65time_gap:0
sell seq: _43_32
09:58:1520.91time_gap:0
10:03:2420.96time_gap:3
10:30:1921.17time_gap:0
10:41:4920.93time_gap:0
11:08:4721.51time_gap:0
sell seq: _19_79
10:03:5220.91time_gap:1
11:00:1821.59time_gap:0
11:02:3721.71time_gap:1
sell seq: _28_47
09:32:0321.0time_gap:0
09:42:1421.36time_gap:0
10:21:4320.74time_gap:0
10:53:3621.27time_gap:0
11:00:2921.61time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:237 regularGap 5


seq: _14_16_16_50_17_19_13
10:21:1410.45time_gap:0
10:21:2510.45time_gap:1
seq: _19_11_51_99
09:30:0110.63time_gap:0
09:35:0110.71time_gap:0
seq: _100_13_17_50
09:51:4610.65time_gap:0
10:20:1310.46time_gap:0
seq: _20_12_30_126
10:02:1010.59time_gap:0
11:29:0010.66time_gap:0
seq: _36_36_36_36
09:31:3510.61time_gap:0
09:31:3610.61time_gap:0
seq: _29_100_16_31
09:32:2010.71time_gap:0
10:16:3010.48time_gap:0
seq: _21_40_100_37
09:33:4310.71time_gap:0
10:06:1010.51time_gap:0
seq: _13_20_75_37
09:34:2110.75time_gap:0
10:16:2810.48time_gap:0
seq: _53_49_47
09:35:0510.7time_gap:0
09:36:3410.66time_gap:0
seq: _15_18_129
10:41:4310.78time_gap:1
10:43:3210.8time_gap:0
seq: _37_19_93
10:16:3910.45time_gap:0
11:00:4110.75time_gap:0
seq: _13_12_200
10:20:5910.46time_gap:0
10:26:5510.5time_gap:0
seq: _119_68
09:39:1810.69time_gap:1
09:59:0010.55time_gap:0
10:32:0910.86time_gap:1
------卖出------

sell seq: _66_18_19_25_20
09:40:0410.74time_gap:1
10:04:1110.54time_gap:0
sell seq: _15_101_13_14
09:41:0310.71time_gap:1
10:32:2510.99time_gap:0
sell seq: _95_19_13_20
10:32:0910.8time_gap:0
10:32:5410.91time_gap:0
sell seq: _353_70_23
09:42:0310.7time_gap:1
10:05:1210.56time_gap:1
sell seq: _21_93_186
10:34:0610.83time_gap:0
10:34:0610.85time_gap:0
sell seq: _33_114
09:30:4310.77time_gap:0
09:30:4510.75time_gap:0
10:32:0810.76time_gap:0

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:226 regularGap 5


seq: _28_42_42_28_200
09:42:477.37time_gap:0
10:06:047.01time_gap:1
seq: _30_100_17_69
09:30:537.5time_gap:0
09:56:367.25time_gap:0
seq: _176_20_50_28
09:32:537.68time_gap:0
10:28:097.2time_gap:1
seq: _50_30_21_137
09:31:437.5time_gap:0
10:35:297.03time_gap:0
seq: _120_59_52
09:34:207.52time_gap:0
10:07:167.11time_gap:0
seq: _500_33_18
09:30:567.54time_gap:0
10:05:337.07time_gap:0
10:34:457.0time_gap:0
seq: _23_202
09:32:027.42time_gap:0
09:35:477.6time_gap:0
09:59:027.21time_gap:0
seq: _273_273
09:40:077.32time_gap:0
09:40:097.32time_gap:0
09:40:147.33time_gap:0
09:44:087.36time_gap:1
09:44:157.36time_gap:0
seq: _115_113
09:32:257.48time_gap:0
09:36:307.35time_gap:0
09:41:177.32time_gap:0
10:08:057.16time_gap:0
seq: _185_42
09:31:047.62time_gap:0
09:45:287.3time_gap:0
10:29:047.13time_gap:0
------卖出------

sell seq: _34_15_25_116_38
10:08:387.15time_gap:0
10:11:147.25time_gap:0
sell seq: _47_75_99
09:37:197.4time_gap:0
09:39:127.21time_gap:0
sell seq: _115_19_72
09:30:407.49time_gap:0
09:30:437.45time_gap:0
sell seq: _149_203
09:30:557.55time_gap:0
09:31:047.54time_gap:0
09:31:077.54time_gap:0
09:31:137.6time_gap:0
09:31:227.63time_gap:0

002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:17亿
score:191 regularGap 5


seq: _12_32_38_20_17
09:40:3315.42time_gap:0
10:12:1215.42time_gap:0
seq: _21_33_22_21_11
10:14:0815.42time_gap:1
10:49:1616.54time_gap:0
seq: _31_11_64_15
09:40:1515.42time_gap:0
09:54:4415.42time_gap:0
seq: _32_27_41
09:37:0115.42time_gap:0
10:57:0116.41time_gap:0
seq: _30_37_36
09:40:1715.42time_gap:0
09:42:1315.42time_gap:1
seq: _28_49_30
09:40:1715.42time_gap:1
10:38:2515.96time_gap:0
seq: _18_17_307
09:40:1815.42time_gap:1
09:40:3115.42time_gap:0
seq: _14_11_80
09:40:2515.42time_gap:0
10:38:0915.93time_gap:0
seq: _32_43_31
09:40:3215.42time_gap:0
09:52:1015.42time_gap:1
seq: _20_129_11
09:45:1815.42time_gap:0
10:15:3915.42time_gap:0
seq: _15_66_18
09:32:1515.43time_gap:0
09:45:3315.42time_gap:0
seq: _32_23_47
09:41:0715.6time_gap:0
10:11:0215.43time_gap:0
seq: _11_172
09:40:3815.42time_gap:0
09:55:4515.44time_gap:0
10:51:0616.44time_gap:0
------卖出------

sell seq: _84_40_24_62_38
11:11:3816.0time_gap:0
11:14:2616.0time_gap:1
sell seq: _20_13_29_69
09:32:3915.42time_gap:0
09:47:2315.42time_gap:0
sell seq: _12_63_11_18
09:40:2615.42time_gap:0
10:35:2615.6time_gap:0
sell seq: _26_28_29_20
09:40:3515.42time_gap:0
09:45:3415.42time_gap:0
sell seq: _16_28_57
09:30:0015.42time_gap:0
10:16:4715.42time_gap:0
sell seq: _17_100_14
09:32:3115.42time_gap:0
10:47:3216.38time_gap:0
sell seq: _14_12_77
09:40:0915.42time_gap:0
10:15:0415.42time_gap:1
sell seq: _20_14_73
09:46:3915.42time_gap:0
09:54:4315.42time_gap:0
sell seq: _62_39_14
10:09:5415.42time_gap:1
11:15:3916.0time_gap:3
sell seq: _14_11_100
10:22:1415.42time_gap:1
10:34:4315.42time_gap:0
sell seq: _13_88
09:31:4715.42time_gap:0
09:32:3415.42time_gap:0
09:33:2515.42time_gap:1
09:40:2815.42time_gap:0
09:40:3915.42time_gap:0
09:41:4315.42time_gap:0
09:42:2215.42time_gap:0
09:50:5215.42time_gap:1
10:48:3016.27time_gap:0
sell seq: _17_87
09:33:3515.42time_gap:0
09:49:2115.42time_gap:0
10:15:0315.42time_gap:1
sell seq: _19_158
09:39:5515.42time_gap:0
09:47:5415.43time_gap:0
10:32:1315.42time_gap:0
sell seq: _215_13
09:30:3215.7time_gap:0
09:40:0915.42time_gap:0
11:08:1416.16time_gap:0
sell seq: _42_58
09:40:1715.42time_gap:0
09:45:5015.42time_gap:0
09:48:0115.42time_gap:1
11:08:0916.18time_gap:0
sell seq: _93_12
09:32:0015.43time_gap:0
09:40:3515.42time_gap:0
10:51:2816.57time_gap:0
sell seq: _17_124
09:40:3915.42time_gap:0
09:41:4315.43time_gap:0
09:42:3015.42time_gap:0
sell seq: _12_113
09:41:4315.42time_gap:0
09:56:4815.69time_gap:0
10:57:0016.41time_gap:1

002644 佛慈制药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;禽流感;消毒剂;肝炎概念;流感;深股通;国企改革;地方国企改革;甘肃国企改革;西部大开发
流通市值:40亿
score:180 regularGap 5


seq: _20_41_23_18_20_20_23
10:34:119.67time_gap:0
11:02:389.87time_gap:0
seq: _18_20_20_23_39_18_20
10:26:059.68time_gap:0
10:34:119.67time_gap:0
seq: _20_20_20_43_18_19_22
10:42:079.8time_gap:0
10:43:009.79time_gap:0
seq: _1018_1018
11:02:479.82time_gap:0
11:02:499.81time_gap:1
11:02:509.8time_gap:0
------卖出------

sell seq: _18_26_24_21_37_33_23
09:59:099.41time_gap:0
11:00:369.89time_gap:0
sell seq: _41_36_260
11:02:589.5time_gap:1
11:03:029.5time_gap:0
sell seq: _111_139_82
11:04:479.08time_gap:0
11:04:489.08time_gap:0
sell seq: _115_107
11:04:169.05time_gap:0
11:04:189.06time_gap:0
11:04:189.06time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:176 regularGap 5


seq: _20_12_22
09:31:4033.47time_gap:0
09:33:5033.11time_gap:0
10:24:0732.99time_gap:0
11:20:5334.92time_gap:0
seq: _13_20_16
10:54:1833.2time_gap:0
11:16:3433.62time_gap:0
seq: _18_16_17
09:32:1233.1time_gap:0
10:07:2332.71time_gap:3
seq: _16_20_11
09:48:2333.06time_gap:0
11:10:0533.46time_gap:1
seq: _21_19_15
09:54:5832.88time_gap:0
09:56:3533.01time_gap:0
seq: _22_34
10:02:0732.9time_gap:0
10:07:2232.71time_gap:1
11:29:1934.08time_gap:0
seq: _34_18
09:40:5133.39time_gap:0
10:19:1333.03time_gap:0
11:22:3434.44time_gap:0
seq: _33_16
09:42:4933.34time_gap:0
09:48:3833.1time_gap:0
09:57:2532.9time_gap:0
seq: _13_33
09:50:4733.1time_gap:0
10:37:5732.89time_gap:3
11:20:1234.67time_gap:0
seq: _27_28
09:55:0432.85time_gap:0
10:15:5032.89time_gap:3
10:33:2333.07time_gap:0
seq: _26_23
09:42:3133.24time_gap:1
09:57:0932.91time_gap:1
11:20:1534.78time_gap:0
------卖出------

sell seq: _11_13_13_11
09:39:0433.5time_gap:0
11:28:0734.1time_gap:0
sell seq: _14_19_16_12
09:37:0333.7time_gap:0
09:39:0433.48time_gap:0
sell seq: _14_15_17
09:31:0433.86time_gap:0
09:31:2533.61time_gap:0
sell seq: _28_28_28
09:35:0133.29time_gap:0
09:54:2733.0time_gap:0
sell seq: _21_31
10:02:0232.89time_gap:1
10:03:4032.9time_gap:0
11:05:1933.61time_gap:1
11:27:4234.08time_gap:0
sell seq: _19_29
09:30:0133.58time_gap:0
09:54:5832.88time_gap:0
11:17:0133.52time_gap:0
11:29:2634.0time_gap:0
sell seq: _23_23
09:54:2033.01time_gap:0
11:20:2634.8time_gap:0
11:23:5034.25time_gap:0
sell seq: _11_37
09:37:1533.83time_gap:1
10:53:4833.14time_gap:0
11:23:0434.3time_gap:0
sell seq: _31_28
09:57:4632.82time_gap:1
11:01:0633.76time_gap:0
11:26:1833.92time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:172 regularGap 5


seq: _12_12_11_15_14_13_15
09:47:3916.5time_gap:0
09:53:3916.32time_gap:0
seq: _33_20_100_18_12
09:38:0516.3time_gap:0
09:55:0016.3time_gap:0
seq: _20_33_31_13
09:39:4716.52time_gap:1
10:00:5716.23time_gap:0
10:12:0416.35time_gap:0
seq: _15_51_42
09:37:3216.33time_gap:0
09:58:3316.23time_gap:0
seq: _63_63
09:36:2716.47time_gap:0
09:52:4316.38time_gap:0
10:44:5616.2time_gap:3
------卖出------

sell seq: _59_52
09:35:2816.52time_gap:0
10:15:0016.34time_gap:0
10:28:5916.42time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:170 regularGap 5


seq: _14_17_14_18
09:39:4332.69time_gap:1
09:55:1633.63time_gap:0
seq: _12_12_13_15
09:35:2432.8time_gap:1
09:56:0134.01time_gap:0
09:56:1034.04time_gap:0
seq: _12_14_13_12
09:55:4633.97time_gap:0
10:10:1233.97time_gap:1
seq: _19_16_20
09:32:1832.27time_gap:1
09:33:0432.55time_gap:0
seq: _13_20_19
09:57:0533.6time_gap:1
11:27:5333.41time_gap:1
seq: _34_19
09:30:0932.0time_gap:0
09:31:1432.48time_gap:0
10:47:1733.46time_gap:3
seq: _23_27
09:35:2532.8time_gap:0
09:40:5232.9time_gap:0
09:43:4032.84time_gap:0
seq: _27_32
09:39:4732.69time_gap:0
09:39:5232.68time_gap:0
09:46:2532.69time_gap:0
10:06:3033.28time_gap:1
------卖出------

sell seq: _11_21_15
09:31:2932.3time_gap:0
09:49:4933.21time_gap:1
sell seq: _28_11_20
10:00:0832.56time_gap:0
11:17:0833.8time_gap:0
sell seq: _20_18_12
09:41:5432.7time_gap:1
09:52:3934.05time_gap:0
sell seq: _20_11_16
10:09:3633.89time_gap:0
11:04:5933.11time_gap:1
sell seq: _16_12_18
09:54:2033.55time_gap:1
10:09:5633.87time_gap:1
sell seq: _28_21
09:40:0932.69time_gap:0
09:41:5332.77time_gap:0
09:56:2933.95time_gap:0
sell seq: _11_47
09:39:3932.67time_gap:0
09:57:5733.35time_gap:0
11:17:0333.75time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:170 regularGap 5


seq: _18_19_16_15_15_13_12
09:45:3616.74time_gap:0
10:57:2516.4time_gap:0
seq: _20_16_16_20_15_17
10:05:3016.53time_gap:1
10:06:0516.4time_gap:0
seq: _28_20_22_19
09:30:1616.98time_gap:0
09:30:3616.99time_gap:1
seq: _14_27_19_51
09:37:5516.83time_gap:0
09:47:4616.7time_gap:1
seq: _12_32_100
09:44:5816.8time_gap:0
10:18:3116.38time_gap:1
seq: _58_18_18
09:47:3716.69time_gap:0
09:49:0116.74time_gap:1
seq: _36_50_14
09:51:1916.69time_gap:0
11:27:1816.3time_gap:0
seq: _74_20_11
10:00:5116.57time_gap:1
10:25:0416.37time_gap:0
seq: _32_37_31
10:17:5216.36time_gap:1
10:42:0316.36time_gap:0
------卖出------

sell seq: _51_13_13_14
09:32:0316.92time_gap:0
09:44:5816.8time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:165 regularGap 5


seq: _13_16_21
10:56:5848.65time_gap:0
11:02:0348.48time_gap:0
seq: _23_12
09:34:5049.98time_gap:0
09:39:1449.75time_gap:0
09:44:3549.79time_gap:0
10:42:2848.97time_gap:0
11:19:4248.64time_gap:0
11:26:0748.47time_gap:0
seq: _36_11
09:35:4850.03time_gap:0
10:00:2648.7time_gap:0
10:27:4348.72time_gap:0
seq: _23_18
09:33:2749.49time_gap:1
09:39:4649.76time_gap:0
09:40:3050.01time_gap:3
09:41:2749.95time_gap:0
09:44:3649.78time_gap:0
09:45:3749.43time_gap:0
11:24:5748.6time_gap:0
seq: _13_19
09:33:1649.36time_gap:0
09:34:5150.15time_gap:0
09:40:0149.89time_gap:0
11:14:4748.57time_gap:1
seq: _24_24
09:35:2350.1time_gap:0
11:13:5048.54time_gap:0
11:24:0648.56time_gap:0
seq: _27_24
09:39:5749.61time_gap:0
10:02:4448.82time_gap:0
11:18:0348.54time_gap:0
11:22:5248.66time_gap:0
seq: _18_21
09:42:5049.85time_gap:0
09:44:4849.66time_gap:0
09:46:1449.2time_gap:0
seq: _11_21
09:36:4949.92time_gap:0
09:40:1050.13time_gap:0
09:40:4749.98time_gap:0
09:49:5949.24time_gap:3
------卖出------

sell seq: _13_14_19
09:33:1649.36time_gap:0
09:53:2048.97time_gap:0
sell seq: _29_17
09:45:0549.54time_gap:0
10:36:0848.95time_gap:0
11:24:5148.53time_gap:0
11:29:4948.36time_gap:0
sell seq: _11_23
09:36:1650.0time_gap:0
09:39:4949.61time_gap:0
10:48:0049.02time_gap:0
11:13:5048.54time_gap:1
sell seq: _12_29
09:34:1250.19time_gap:0
10:05:4048.79time_gap:3
10:49:1249.01time_gap:0
sell seq: _12_26
09:35:5050.22time_gap:0
09:39:0649.7time_gap:0
10:49:0748.96time_gap:0
11:28:2248.42time_gap:0
sell seq: _22_23
09:33:4249.49time_gap:0
09:44:3149.8time_gap:0
10:58:3348.68time_gap:0

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿
score:146 regularGap 5


seq: _27_16_15_15_27_18
09:41:3513.14time_gap:1
09:54:3513.08time_gap:0
seq: _18_16_100_19
09:30:0213.3time_gap:0
09:35:0313.15time_gap:1
seq: _49_50_12_20
09:33:5413.25time_gap:0
09:40:4913.15time_gap:0
seq: _15_13_12_200
09:30:3613.37time_gap:0
10:36:2913.08time_gap:0
seq: _13_12_20_100
09:39:0913.18time_gap:0
11:25:1913.01time_gap:0
seq: _17_23_100
09:34:1013.27time_gap:0
09:50:3213.05time_gap:0
seq: _15_12_115
09:34:5813.13time_gap:0
11:04:0513.01time_gap:0
seq: _20_23_77
10:02:4213.05time_gap:1
11:18:0913.04time_gap:0
seq: _76_78
09:30:0613.31time_gap:0
09:31:1513.28time_gap:0
09:32:4013.22time_gap:0
11:02:3513.01time_gap:0
------卖出------

sell seq: _113_46
09:31:1213.32time_gap:0
09:32:1213.29time_gap:0
09:42:1213.12time_gap:0
09:51:1213.06time_gap:0
09:54:1213.08time_gap:0
10:00:1212.99time_gap:0
10:01:1212.97time_gap:0
10:11:1213.04time_gap:0
10:13:1213.0time_gap:0
10:18:1213.01time_gap:0
10:27:1213.06time_gap:0
10:30:1213.1time_gap:0
sell seq: _76_76
09:46:3413.22time_gap:0
09:46:3413.22time_gap:0
10:02:5713.06time_gap:0

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:145 regularGap 5


seq: _14_16_18_11
09:58:0241.0time_gap:0
11:06:5140.35time_gap:0
11:06:5140.35time_gap:0
seq: _12_11_15
09:59:1441.0time_gap:0
10:54:5440.35time_gap:0
seq: _24_12_14
11:06:4140.35time_gap:0
11:11:3840.35time_gap:0
seq: _14_13_14
09:37:1240.5time_gap:0
09:50:3341.25time_gap:1
seq: _23_18
10:34:5440.68time_gap:0
11:06:5140.35time_gap:0
11:27:5540.35time_gap:0
seq: _13_26
09:54:3441.23time_gap:0
09:57:0341.07time_gap:0
11:27:1940.35time_gap:0
seq: _26_12
09:47:5241.17time_gap:0
09:53:0541.33time_gap:0
09:55:3041.0time_gap:0
10:16:3440.78time_gap:0
------卖出------

sell seq: _17_24
09:31:2339.71time_gap:0
09:34:3640.0time_gap:1
09:35:4740.01time_gap:0

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿
score:136 regularGap 5


seq: _24_21_15_33_20_20_22
09:49:1010.48time_gap:1
10:10:1410.5time_gap:0
seq: _23_24_24_36_36_24
09:30:3610.28time_gap:0
09:30:3810.28time_gap:0
seq: _64_64_64
09:30:0510.28time_gap:0
09:30:0510.28time_gap:0
seq: _17_17_200
09:31:0710.3time_gap:0
10:03:1210.47time_gap:1
seq: _11_13_300
09:35:3510.49time_gap:0
09:36:5710.41time_gap:0
seq: _36_13_112
09:32:0810.69time_gap:0
09:56:5710.6time_gap:0
seq: _19_133
09:32:0810.67time_gap:0
10:07:0310.4time_gap:0
11:28:4110.52time_gap:0
------卖出------

sell seq: _39_51_24_29_32
09:31:1310.31time_gap:0
10:56:2710.75time_gap:0
sell seq: _50_14_49_100
09:36:1910.43time_gap:0
09:41:0510.48time_gap:1
sell seq: _19_70_13_50
10:43:3010.6time_gap:0
10:46:5810.65time_gap:1
sell seq: _38_20_89
09:31:1310.31time_gap:0
09:40:4210.47time_gap:0
sell seq: _21_15_165
09:32:0610.6time_gap:0
11:29:1010.53time_gap:1

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿
score:134 regularGap 5


seq: _104_289_218_171
09:30:534.49time_gap:0
09:30:554.49time_gap:0
seq: _220_235_24
09:33:534.41time_gap:0
09:33:534.41time_gap:0
seq: _499_499_499
09:32:224.39time_gap:1
10:47:024.25time_gap:0
11:26:434.21time_gap:1
seq: _499_499
09:32:234.39time_gap:0
09:43:024.33time_gap:0
09:57:074.35time_gap:1
10:27:064.26time_gap:0
10:47:024.25time_gap:0
10:52:064.25time_gap:0
11:26:324.21time_gap:1
seq: _499_27
09:33:504.39time_gap:0
10:15:004.27time_gap:0
11:26:534.21time_gap:1

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:26亿
score:122 regularGap 5


seq: _79_18_100_65
09:30:256.82time_gap:0
09:30:276.82time_gap:0
seq: _146_30_100_27
09:31:066.82time_gap:0
09:37:086.82time_gap:0
seq: _18_310_23
09:30:026.47time_gap:0
09:30:596.82time_gap:0
seq: _286_20_93
09:37:166.66time_gap:0
09:38:006.82time_gap:0
seq: _19_178_30
09:30:396.82time_gap:0
09:50:176.82time_gap:0
seq: _20_286_68
09:31:066.82time_gap:0
09:38:026.82time_gap:0
seq: _212_20_21
09:31:286.82time_gap:1
09:50:136.82time_gap:0
seq: _17_193_20
09:37:076.82time_gap:0
09:37:126.82time_gap:0
------卖出------

sell seq: _100_52_23_52
09:38:476.82time_gap:0
09:50:066.82time_gap:1
sell seq: _33_200_37
09:30:136.68time_gap:0
09:50:406.82time_gap:0
sell seq: _16_23_200
09:37:056.82time_gap:0
09:42:206.69time_gap:0
sell seq: _499_16_15
09:30:286.81time_gap:0
09:39:196.81time_gap:0
sell seq: _20_325_39
09:30:256.82time_gap:0
09:37:276.82time_gap:0
sell seq: _17_287
09:31:436.82time_gap:0
09:38:006.7time_gap:0
09:39:016.81time_gap:0
09:39:066.79time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:115 regularGap 5


seq: _21_21_25_21_21
10:06:3722.9time_gap:0
10:33:4622.43time_gap:0
seq: _12_36_15_13
09:51:1123.37time_gap:0
10:16:0222.26time_gap:0
seq: _29_17_23_15
11:15:2923.09time_gap:1
11:16:5923.08time_gap:0
seq: _12_24_26
09:31:2324.68time_gap:0
09:32:2824.37time_gap:0
seq: _14_13_51
09:31:1124.6time_gap:0
10:10:5322.56time_gap:0
seq: _33_32_21
09:33:5224.48time_gap:0
10:08:0722.8time_gap:0
seq: _21_21_21
09:31:0724.47time_gap:0
09:39:1023.88time_gap:0
------卖出------

sell seq: _12_11_12_16_15
09:31:1924.75time_gap:0
09:31:1924.75time_gap:1
sell seq: _21_25_21
09:30:1824.25time_gap:0
09:50:1523.47time_gap:0
09:53:0923.39time_gap:0
sell seq: _22_21_21
09:34:1624.36time_gap:0
09:36:4124.0time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:115 regularGap 5


seq: _9_10_11_10
09:53:3560.02time_gap:1
10:19:2659.68time_gap:0
seq: _16_11_14
09:34:3060.9time_gap:0
10:17:1959.87time_gap:0
seq: _9_10_9
09:30:0360.92time_gap:0
10:03:2659.88time_gap:0
seq: _17_11_9
09:53:4460.01time_gap:0
09:56:0259.78time_gap:0
seq: _14_19_10
10:21:0159.58time_gap:0
11:24:3759.77time_gap:0
seq: _11_14
09:34:3260.91time_gap:0
09:47:3260.48time_gap:0
09:53:3160.03time_gap:1
seq: _14_13
09:34:0460.88time_gap:0
09:52:4560.23time_gap:1
09:57:0759.66time_gap:0
seq: _16_16
09:30:5960.61time_gap:0
09:33:5161.1time_gap:0
09:57:5359.51time_gap:0
seq: _12_23
09:30:0060.92time_gap:0
09:30:0360.92time_gap:0
10:13:4259.79time_gap:0
10:46:1259.71time_gap:1
seq: _23_17
09:38:1860.48time_gap:0
09:58:4659.68time_gap:0
10:19:2659.52time_gap:0
seq: _13_16
09:31:1261.0time_gap:0
09:39:5361.58time_gap:0
09:47:3260.48time_gap:0
10:00:4159.42time_gap:1
seq: _16_9
09:35:1460.65time_gap:0
09:43:1560.7time_gap:0
09:57:4559.53time_gap:0
------卖出------

sell seq: _17_17_11
09:40:3060.88time_gap:0
09:50:0960.43time_gap:0
09:55:3559.9time_gap:0
sell seq: _13_9_15
09:37:3260.5time_gap:0
09:47:0560.44time_gap:1
10:38:0859.68time_gap:0
sell seq: _12_12_13
09:42:1060.86time_gap:0
09:51:0760.33time_gap:0
sell seq: _15_9_22
09:35:0260.76time_gap:0
11:26:1259.66time_gap:0
sell seq: _35_9_11
09:30:2761.03time_gap:0
10:35:0459.82time_gap:0
sell seq: _9_11_20
09:30:2461.05time_gap:0
10:16:4759.94time_gap:0
sell seq: _16_14_17
09:48:0660.56time_gap:1
10:12:0959.78time_gap:0
sell seq: _16_13
09:30:0360.88time_gap:0
09:30:0360.88time_gap:0
09:33:4961.04time_gap:0
09:42:2760.84time_gap:0
09:49:4160.33time_gap:0
09:51:0660.35time_gap:0
09:51:1160.3time_gap:0
10:02:3359.87time_gap:0
10:32:1259.89time_gap:0
sell seq: _17_17
09:35:0260.77time_gap:0
09:35:0360.65time_gap:0
09:36:3260.69time_gap:0
09:51:0660.39time_gap:0
09:51:1460.28time_gap:0
11:00:5559.65time_gap:0
sell seq: _9_19
09:33:0361.18time_gap:1
09:36:4260.69time_gap:0
09:40:1860.8time_gap:0
10:28:3860.01time_gap:1
sell seq: _19_23
09:31:2060.91time_gap:0
09:42:0460.85time_gap:0
09:50:4560.47time_gap:0
sell seq: _27_18
09:42:0560.86time_gap:0
09:57:5359.5time_gap:1
09:59:0959.61time_gap:0
10:24:3859.56time_gap:0
sell seq: _12_13
09:43:0560.78time_gap:0
09:49:5560.39time_gap:0
10:00:0459.49time_gap:0
10:31:1460.03time_gap:0
10:52:5759.91time_gap:0
sell seq: _14_22
09:33:2761.17time_gap:0
09:33:4961.06time_gap:0
11:19:2159.62time_gap:0
sell seq: _24_23
09:35:1160.62time_gap:0
09:36:0060.9time_gap:0
09:57:2459.6time_gap:0
10:07:5959.79time_gap:1
sell seq: _23_14
09:45:0960.62time_gap:0
09:51:0960.32time_gap:1
09:52:5160.24time_gap:0
sell seq: _12_24
09:32:3861.44time_gap:0
09:55:0759.9time_gap:0
09:58:0959.5time_gap:0
09:58:4659.68time_gap:0
sell seq: _9_28
09:50:3260.48time_gap:0
10:33:1859.86time_gap:0
11:24:1059.8time_gap:0

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值:54亿
score:115 regularGap 5


seq: _29_28_27_19_31_42_24
09:33:138.6time_gap:0
09:33:148.59time_gap:1
seq: _50_49_49_49
09:33:538.53time_gap:0
09:33:538.53time_gap:0
09:33:538.53time_gap:1
------卖出------

sell seq: _13_40_34_100
10:23:088.5time_gap:0
10:54:298.49time_gap:1
sell seq: _25_101_102
09:33:058.59time_gap:0
10:26:228.55time_gap:0

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿
score:115 regularGap 5


seq: _499_499_499
09:39:482.48time_gap:0
09:40:042.49time_gap:0
09:56:362.42time_gap:0
10:17:252.46time_gap:0
seq: _499_499
09:39:482.48time_gap:0
09:39:532.48time_gap:1
09:47:042.46time_gap:0
09:53:412.44time_gap:0
10:07:072.51time_gap:0
10:07:072.51time_gap:0
------卖出------

sell seq: _499_499
09:30:112.49time_gap:0
09:30:142.47time_gap:0
09:41:192.47time_gap:0
09:41:202.46time_gap:0
10:08:062.52time_gap:0
10:08:062.52time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿
score:108 regularGap 5


seq: _11_12_11_12_11_11_13
09:41:0218.9time_gap:0
09:51:0718.98time_gap:0
seq: _18_12_13_15_24
09:39:0418.56time_gap:1
09:40:1018.81time_gap:0
seq: _12_97_20
09:48:1919.0time_gap:1
10:15:0118.8time_gap:0
------卖出------

sell seq: _99_50_27_20
09:32:0218.5time_gap:0
10:26:0218.89time_gap:0
sell seq: _100_14_99
09:46:0618.97time_gap:0
09:51:1219.06time_gap:0
sell seq: _12_99
09:30:5218.4time_gap:0
09:32:0118.44time_gap:0
09:32:5318.75time_gap:0
09:44:1718.96time_gap:1
sell seq: _16_99
09:40:0218.69time_gap:0
09:51:3519.1time_gap:0
09:52:0619.08time_gap:1
11:14:2818.82time_gap:0

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿
score:108 regularGap 5


seq: _16_11_19_12
09:48:3825.99time_gap:0
11:28:0625.87time_gap:0
seq: _20_19_23
09:36:3226.01time_gap:0
10:22:3225.75time_gap:0
10:57:0626.19time_gap:0
11:06:4326.1time_gap:0
seq: _23_38
09:34:4725.27time_gap:0
09:36:5126.08time_gap:0
09:57:4225.83time_gap:0
------卖出------

sell seq: _31_20_14
09:41:3726.65time_gap:0
09:51:0725.84time_gap:0

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿
score:101 regularGap 5


seq: _20_21_16_12
10:16:3732.25time_gap:0
10:19:4732.18time_gap:0
11:29:4431.4time_gap:0
seq: _18_18_20
09:52:1831.5time_gap:0
10:15:5031.13time_gap:0
seq: _32_27
09:30:5930.62time_gap:0
09:31:0830.9time_gap:0
09:52:2431.55time_gap:0
seq: _48_56
09:39:0530.93time_gap:0
10:16:0731.5time_gap:0
10:41:3731.81time_gap:0
------卖出------

sell seq: _14_13_29
10:16:3331.73time_gap:0
10:20:5031.79time_gap:0
sell seq: _22_31
10:15:4031.13time_gap:0
10:17:5131.5time_gap:0
10:22:3031.84time_gap:0
10:25:1331.98time_gap:0
sell seq: _17_38
10:00:0631.19time_gap:0
10:08:2131.15time_gap:0
10:31:3932.08time_gap:0
sell seq: _37_12
10:25:4331.93time_gap:0
10:26:3231.86time_gap:0
11:21:5631.76time_gap:0
sell seq: _56_56
09:53:1831.45time_gap:0
10:26:1231.9time_gap:0
10:29:4532.15time_gap:0
11:00:3531.67time_gap:0

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿
score:99 regularGap 5


seq: _57_56_54_53_54_56_53
09:33:3515.57time_gap:0
09:35:2315.96time_gap:1
seq: _56_53_53
09:33:3415.57time_gap:0
09:35:5015.94time_gap:0
seq: _66_14_26
09:41:3515.93time_gap:0
11:19:0415.38time_gap:0
seq: _53_53
09:36:3615.94time_gap:1
09:37:0815.95time_gap:0
09:42:2415.99time_gap:0
------卖出------

sell seq: _29_49_19
09:58:4815.83time_gap:1
10:00:1115.76time_gap:0

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿
score:96 regularGap 5


seq: _17_27_20_21_200
09:33:176.3time_gap:0
09:58:336.19time_gap:0
seq: _26_18_228
09:32:136.34time_gap:0
09:33:226.3time_gap:0
seq: _62_31_207
09:30:376.26time_gap:0
09:39:346.44time_gap:0
seq: _195_195_195
09:54:476.34time_gap:1
09:54:486.34time_gap:0
seq: _499_499
10:06:576.17time_gap:0
10:08:106.16time_gap:0
10:54:126.08time_gap:0
seq: _38_642
09:31:146.4time_gap:0
10:34:306.22time_gap:3
10:48:556.11time_gap:1
seq: _17_407
09:34:186.39time_gap:0
09:53:046.33time_gap:0
10:05:456.19time_gap:0
------卖出------

sell seq: _197_62_39_67
09:31:516.32time_gap:0
09:41:036.5time_gap:0
sell seq: _499_499_499
09:33:176.3time_gap:0
09:33:176.3time_gap:0
sell seq: _111_70_91
09:35:456.38time_gap:0
09:46:116.31time_gap:0
sell seq: _165_184
09:40:526.49time_gap:0
10:47:426.13time_gap:0
11:02:156.09time_gap:0
11:18:116.09time_gap:1
sell seq: _57_197
09:36:266.43time_gap:0
11:26:076.05time_gap:0
11:26:365.95time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:96 regularGap 5


seq: _17_11_16
09:38:4739.6time_gap:0
09:45:0339.64time_gap:0
seq: _12_12_31
09:30:0139.8time_gap:0
09:35:2539.95time_gap:0
seq: _13_18_18
09:45:2339.6time_gap:0
10:06:2639.02time_gap:0
11:29:1438.71time_gap:0
seq: _13_19_16
10:02:4139.31time_gap:1
10:14:4739.18time_gap:1
seq: _27_20_13
09:57:0639.04time_gap:0
11:17:0339.03time_gap:0
seq: _27_18
09:30:0339.71time_gap:0
10:20:3439.3time_gap:1
11:03:0439.05time_gap:0
seq: _23_23
09:37:3839.5time_gap:0
09:46:1339.61time_gap:0
09:53:4939.29time_gap:0
------卖出------

sell seq: _23_27_33
09:35:5439.91time_gap:0
09:44:4939.7time_gap:0
sell seq: _13_13_13
09:32:3739.87time_gap:0
10:38:0439.14time_gap:0
sell seq: _16_28_18
09:49:0439.48time_gap:1
09:59:2839.08time_gap:0
sell seq: _16_23
09:30:0039.56time_gap:0
09:48:0339.55time_gap:0
09:48:0339.54time_gap:0
sell seq: _23_19
09:37:0339.56time_gap:0
09:53:4939.28time_gap:0
10:28:2139.31time_gap:0
11:01:4138.88time_gap:0
11:18:0539.03time_gap:0
sell seq: _13_27
09:37:1239.5time_gap:0
10:32:3439.35time_gap:0
10:41:5739.15time_gap:0
11:16:0539.06time_gap:0
sell seq: _23_31
09:48:0439.5time_gap:0
11:00:1039.0time_gap:1
11:03:1939.0time_gap:1
sell seq: _18_27
09:54:0539.26time_gap:1
09:57:0539.07time_gap:0
10:10:5739.18time_gap:1
10:55:3839.07time_gap:0
sell seq: _22_23
09:35:4339.97time_gap:0
09:48:0339.53time_gap:0
10:23:2139.29time_gap:0

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿
score:92 regularGap 5


seq: _50_76_100_256
09:37:463.36time_gap:0
09:44:343.58time_gap:0
seq: _197_186_106
09:34:363.33time_gap:0
09:34:373.33time_gap:0
seq: _499_499_499
10:05:583.44time_gap:0
10:06:263.47time_gap:0
seq: _101_78_288
09:45:273.58time_gap:1
09:58:593.44time_gap:0
seq: _200_52_296
09:44:273.57time_gap:0
09:54:513.58time_gap:0
seq: _34_578
09:31:003.28time_gap:0
10:06:073.44time_gap:0
10:50:063.43time_gap:0
------卖出------

sell seq: _184_174_42_99_114_38_347
09:44:083.53time_gap:0
09:44:083.55time_gap:0
sell seq: _43_500_67
09:56:093.53time_gap:0
10:40:363.43time_gap:0
sell seq: _499_499_499
09:44:133.57time_gap:0
09:44:153.56time_gap:1
09:44:163.57time_gap:0
09:44:293.57time_gap:0
09:54:573.55time_gap:0
09:54:583.53time_gap:0
sell seq: _499_499
09:44:103.53time_gap:0
09:44:133.57time_gap:0
09:44:143.56time_gap:0
09:44:163.57time_gap:0
09:54:573.55time_gap:0
09:55:073.53time_gap:0
09:55:123.52time_gap:0
09:59:593.51time_gap:0
10:00:033.47time_gap:0
10:00:033.48time_gap:0
10:02:403.49time_gap:0
10:02:423.49time_gap:0
10:18:473.46time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:91 regularGap 5


seq: _14_28_21_27
09:47:1518.01time_gap:0
10:19:4619.1time_gap:0
seq: _22_22_22_20
10:39:4718.84time_gap:0
11:29:0818.7time_gap:0
seq: _30_39_33
10:00:4017.81time_gap:0
10:03:2218.0time_gap:0
seq: _38_26_30
10:08:2619.0time_gap:0
10:33:0018.9time_gap:0
seq: _31_26_57
10:08:4919.19time_gap:0
11:04:2719.03time_gap:0
seq: _25_44_12
10:06:2219.65time_gap:0
10:17:2219.09time_gap:0
------卖出------

sell seq: _13_19_24_30
10:03:2618.3time_gap:0
10:04:3219.18time_gap:0
sell seq: _31_50_24_30
10:05:0719.79time_gap:0
10:42:3418.77time_gap:0
sell seq: _23_39_31
09:48:2218.0time_gap:0
11:03:1119.05time_gap:0
sell seq: _34_20_33
09:33:2618.15time_gap:1
10:04:2619.01time_gap:0
10:10:0819.42time_gap:0
sell seq: _31_96_17
09:32:1518.18time_gap:0
10:49:2219.15time_gap:0
sell seq: _24_15_77
10:03:5718.59time_gap:0
10:40:3318.88time_gap:3
sell seq: _20_12_77
10:25:2218.89time_gap:0
10:48:5919.2time_gap:0
sell seq: _27_27_27
10:04:1918.93time_gap:0
10:04:1918.93time_gap:0
sell seq: _12_50_16
10:04:5119.99time_gap:0
10:05:4119.96time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:90 regularGap 5


seq: _31_14_20
09:45:3331.2time_gap:0
10:57:2232.0time_gap:0
seq: _18_18_14
09:34:0231.47time_gap:0
09:42:0731.19time_gap:1
11:27:4231.89time_gap:1
seq: _23_34
09:51:5031.4time_gap:0
10:57:4232.2time_gap:0
11:03:0232.24time_gap:0
seq: _11_41
10:08:0831.76time_gap:0
10:13:0831.67time_gap:1
10:49:1131.61time_gap:1
seq: _29_21
10:08:3731.76time_gap:0
10:09:1031.79time_gap:0
11:27:5631.99time_gap:0
seq: _16_33
09:32:2131.41time_gap:0
10:02:1931.7time_gap:0
10:56:5131.84time_gap:0
seq: _19_37
09:47:1531.32time_gap:0
09:54:5931.4time_gap:0
11:01:1032.37time_gap:0
------卖出------

sell seq: _13_17_19
09:49:0131.5time_gap:0
10:16:4231.65time_gap:1
sell seq: _13_53_11
09:42:5731.17time_gap:1
10:28:3232.03time_gap:0
sell seq: _17_17_17
10:58:0332.29time_gap:0
10:59:1332.33time_gap:1
sell seq: _31_17
09:47:5131.26time_gap:0
10:27:1731.95time_gap:0
11:00:5332.31time_gap:0
sell seq: _37_13
10:05:0631.68time_gap:0
10:05:2831.68time_gap:0
10:05:5531.6time_gap:0
10:30:3031.96time_gap:0
sell seq: _114_17
09:45:2631.32time_gap:0
09:45:3431.31time_gap:0
09:56:1131.53time_gap:0
sell seq: _41_14
09:38:2731.1time_gap:0
09:59:4131.55time_gap:0
10:07:1731.66time_gap:1

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿
score:80 regularGap 5


seq: _15_28_26_14
10:04:0724.87time_gap:1
10:17:3325.11time_gap:0
seq: _26_12_22
10:29:2226.01time_gap:0
10:45:2126.0time_gap:3
seq: _13_95_84
10:34:0625.95time_gap:0
10:34:1025.91time_gap:0
10:34:3325.9time_gap:1
seq: _14_78
09:35:5024.48time_gap:0
10:15:3424.77time_gap:0
10:21:5925.69time_gap:1
seq: _12_47
10:20:0925.52time_gap:0
10:49:2926.15time_gap:0
10:55:5626.44time_gap:0
------卖出------

sell seq: _18_20_38
09:52:0325.11time_gap:0
10:51:4526.5time_gap:0
sell seq: _23_17_20
10:20:1425.52time_gap:0
10:22:2525.68time_gap:1
sell seq: _25_26_17
10:34:1025.91time_gap:0
10:48:5126.1time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿
score:79 regularGap 5


seq: _198_27_29_20_20
09:46:435.48time_gap:0
09:50:385.41time_gap:0
seq: _30_39_29_200
09:46:585.48time_gap:0
09:50:315.41time_gap:0
seq: _36_19_499
09:30:155.35time_gap:0
09:30:325.48time_gap:0
------卖出------

sell seq: _46_61_47_43_100_20
09:30:285.47time_gap:0
09:30:335.48time_gap:0
sell seq: _49_89_111_102
09:49:575.48time_gap:0
09:51:525.47time_gap:0
sell seq: _72_39_200
09:47:295.37time_gap:0
09:49:365.48time_gap:0
sell seq: _26_198_60
09:30:345.48time_gap:0
09:49:285.47time_gap:0
sell seq: _26_235_30
09:30:485.48time_gap:0
09:51:555.47time_gap:0
sell seq: _170_23_99
09:30:325.48time_gap:0
09:31:025.48time_gap:0
sell seq: _73_88_132
09:46:505.48time_gap:0
09:51:525.48time_gap:0

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿
score:78 regularGap 5


seq: _20_14_21_17
09:45:1430.63time_gap:1
11:03:4530.81time_gap:1
seq: _13_12_15_23
10:48:2430.89time_gap:0
11:21:5730.98time_gap:0
seq: _19_22_12
09:31:3030.26time_gap:0
11:15:3531.27time_gap:1
seq: _11_42_40
09:34:2230.09time_gap:1
09:45:2430.7time_gap:0
seq: _17_33_26
09:34:4830.0time_gap:0
09:34:4830.0time_gap:1
------卖出------

sell seq: _26_12_11_19
09:34:4130.14time_gap:0
11:15:0631.38time_gap:0
11:26:0831.03time_gap:0
sell seq: _13_57
09:34:3730.1time_gap:1
10:29:2431.09time_gap:0
11:07:2031.0time_gap:0

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿
score:76 regularGap 5


seq: _21_40_30_261
09:58:125.52time_gap:1
10:37:026.23time_gap:1
seq: _19_19_21_197
10:31:136.1time_gap:0
10:31:596.38time_gap:0
seq: _499_499_499
09:43:065.52time_gap:1
10:20:485.7time_gap:1
seq: _20_19_326
09:36:495.53time_gap:0
10:33:296.46time_gap:0
seq: _499_499
10:20:015.72time_gap:0
10:24:395.71time_gap:0
10:29:405.99time_gap:0
10:33:076.41time_gap:0
seq: _23_499
09:39:325.53time_gap:0
10:29:365.98time_gap:1
10:33:116.42time_gap:0
------卖出------

sell seq: _259_47_97_89
10:30:176.03time_gap:0
10:30:586.24time_gap:0
sell seq: _99_90_96
09:42:125.52time_gap:0
09:49:045.54time_gap:1
sell seq: _30_255_255
10:31:446.34time_gap:0
11:07:436.0time_gap:0
sell seq: _49_498
09:41:235.53time_gap:0
10:07:595.52time_gap:0
10:39:226.19time_gap:0
sell seq: _19_298
09:31:485.56time_gap:0
10:03:445.48time_gap:0
10:16:085.54time_gap:0
sell seq: _249_249
10:33:246.47time_gap:0
10:33:326.42time_gap:0
10:33:366.4time_gap:0
10:33:376.4time_gap:0
10:33:496.41time_gap:0
10:34:066.4time_gap:0
10:34:066.4time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:74 regularGap 5


seq: _34_17_17
09:48:5932.3time_gap:0
11:02:2732.14time_gap:0
seq: _17_17_15
09:48:5932.3time_gap:0
10:04:5231.72time_gap:0
seq: _13_11_40
09:32:1131.8time_gap:0
10:58:4832.3time_gap:0
seq: _12_30_21
10:43:1732.25time_gap:0
10:43:1732.25time_gap:1
seq: _11_22_17
10:04:5231.73time_gap:0
10:14:5432.03time_gap:0
seq: _31_11_13
09:32:1131.8time_gap:0
10:08:0631.73time_gap:1
seq: _11_12_24
10:00:3931.61time_gap:1
11:02:2832.13time_gap:0
------卖出------

sell seq: _50_16_26
09:48:1131.99time_gap:0
09:59:5431.61time_gap:1
sell seq: _23_15_21
09:37:0231.88time_gap:0
10:30:2132.23time_gap:0
sell seq: _19_22_21
09:49:0132.3time_gap:0
10:47:1532.4time_gap:1
sell seq: _17_17_17
09:37:1031.7time_gap:3
10:04:4631.76time_gap:0
10:04:4631.76time_gap:0
sell seq: _21_28_12
09:37:0631.7time_gap:1
10:45:2432.45time_gap:1

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:72 regularGap 5


seq: _11_14_44_16_24_26
09:51:3114.63time_gap:0
11:21:4214.51time_gap:1
seq: _27_30_30_17
09:41:5214.61time_gap:0
10:12:1314.51time_gap:0
seq: _81_20_23
09:33:5614.68time_gap:0
09:36:0914.66time_gap:0
------卖出------

sell seq: _12_16_14_17_16_13_18
09:53:1114.64time_gap:1
10:20:3414.48time_gap:0
10:20:3414.48time_gap:0
sell seq: _52_34_20
10:03:2714.71time_gap:0
11:06:5014.58time_gap:1

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿
score:71 regularGap 5


seq: _34_34_12
09:31:2732.41time_gap:0
09:44:4332.1time_gap:0
seq: _50_11_23
10:54:3332.76time_gap:0
11:00:4932.69time_gap:0
seq: _28_23
09:32:4831.84time_gap:0
09:43:2731.76time_gap:0
10:53:0433.0time_gap:1
11:09:3033.04time_gap:0
seq: _28_18
09:38:2131.63time_gap:0
11:14:1733.05time_gap:0
11:14:2933.14time_gap:0
seq: _33_14
09:30:0033.15time_gap:0
09:30:3233.25time_gap:0
09:30:4133.93time_gap:0
seq: _29_32
09:30:4633.39time_gap:0
09:43:4931.95time_gap:0
11:01:5832.63time_gap:0
seq: _27_27
09:42:4331.63time_gap:0
09:45:5832.71time_gap:0
09:51:1931.85time_gap:0
09:54:4632.26time_gap:0
------卖出------

sell seq: _20_11_19
09:34:0031.89time_gap:0
10:16:4032.13time_gap:0
11:15:5333.15time_gap:0
sell seq: _37_21
09:32:1532.26time_gap:0
09:33:0931.87time_gap:0
10:51:1833.38time_gap:0
sell seq: _32_28
09:32:0132.56time_gap:0
10:04:3132.07time_gap:1
10:31:1632.2time_gap:0
sell seq: _38_18
10:11:5531.78time_gap:0
10:31:1331.75time_gap:0
10:31:1631.72time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:69 regularGap 5


seq: _12_10_37
10:16:0353.88time_gap:1
10:25:5854.8time_gap:1
seq: _10_12_11
09:58:4853.71time_gap:0
10:06:3953.48time_gap:0
seq: _13_17_13
09:44:4955.08time_gap:1
10:45:4054.55time_gap:0
seq: _19_10_13
10:12:4053.33time_gap:0
10:49:4454.61time_gap:0
seq: _11_16_10
10:25:0454.67time_gap:0
10:26:3755.01time_gap:0
seq: _13_18
09:34:5253.75time_gap:0
10:27:0755.16time_gap:0
10:27:0755.18time_gap:0
11:22:3054.7time_gap:0
------卖出------

sell seq: _23_10_16
10:19:1354.27time_gap:1
10:23:2854.49time_gap:0
sell seq: _10_11_11
09:33:4654.1time_gap:0
09:34:0753.95time_gap:0
10:09:2853.5time_gap:0
sell seq: _21_30_23
10:01:5053.69time_gap:0
11:28:2554.2time_gap:0
sell seq: _32_10_11
11:00:0754.76time_gap:1
11:06:2854.43time_gap:0
sell seq: _13_10_14
09:44:2855.0time_gap:0
10:26:3755.0time_gap:0
sell seq: _11_19_19
09:44:1255.14time_gap:0
09:44:1655.16time_gap:0
sell seq: _23_14
09:33:2254.05time_gap:0
09:45:0155.12time_gap:0
10:19:2354.27time_gap:0
sell seq: _21_11
10:03:4753.69time_gap:0
10:28:2754.74time_gap:0
11:21:0654.14time_gap:0
sell seq: _13_21
09:30:3554.11time_gap:0
10:15:3153.82time_gap:0
10:42:0854.62time_gap:0
sell seq: _13_18
09:56:0554.19time_gap:0
10:09:2953.47time_gap:0
10:13:4953.82time_gap:0
10:31:5354.46time_gap:1
11:00:1854.72time_gap:1
11:21:1254.84time_gap:0
sell seq: _23_17
09:34:3453.79time_gap:0
09:43:0754.48time_gap:0
11:02:1554.51time_gap:0
sell seq: _16_18
10:05:1653.76time_gap:0
10:12:4353.32time_gap:0
11:23:5454.56time_gap:0
11:25:2754.44time_gap:0
sell seq: _32_17
10:09:2853.49time_gap:0
10:09:4253.42time_gap:0
10:13:3553.44time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿
score:67 regularGap 5


seq: _100_11_13_30_18
09:42:4412.36time_gap:0
11:14:5712.47time_gap:0
seq: _26_40_39_30
10:14:4112.69time_gap:0
10:15:1712.71time_gap:0
seq: _99_13_54
09:39:0712.54time_gap:0
10:01:3212.4time_gap:0
seq: _100_16_13
09:32:5312.42time_gap:0
09:46:5412.32time_gap:0
------卖出------

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿
score:65 regularGap 5


seq: _19_16_15_28
09:32:1736.88time_gap:0
10:32:0037.7time_gap:0
seq: _15_14_12
10:00:0736.87time_gap:0
10:22:1737.4time_gap:0
11:05:1138.05time_gap:0
seq: _24_19
09:32:1736.9time_gap:0
09:36:0836.71time_gap:0
11:05:1138.05time_gap:0
11:25:3037.59time_gap:0
------卖出------

sell seq: _14_37
10:00:0336.9time_gap:1
10:15:1837.85time_gap:0
11:29:5637.43time_gap:0

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿
score:63 regularGap 5


seq: _11_20_14_30_93
10:44:4510.73time_gap:0
11:11:5710.7time_gap:0
seq: _12_30_18_100
09:37:1110.8time_gap:0
10:53:2210.74time_gap:0
seq: _41_30_88
09:58:4910.71time_gap:0
10:46:5910.73time_gap:0
------卖出------

sell seq: _100_12_38
10:15:2510.79time_gap:0
11:27:1510.67time_gap:0

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿
score:61 regularGap 5


seq: _27_27_20_27
09:31:4415.92time_gap:1
09:31:4715.92time_gap:0
seq: _19_60_19
09:30:0016.0time_gap:0
09:46:5115.82time_gap:0
seq: _20_11_68
09:31:5015.95time_gap:1
09:51:0415.72time_gap:0
seq: _17_87_14
09:39:0015.85time_gap:1
09:50:1615.77time_gap:0
seq: _68_18_17
10:27:2215.77time_gap:0
10:29:1815.76time_gap:0
------卖出------

sell seq: _13_20_34_17_25_42
09:31:1216.04time_gap:0
09:31:4315.88time_gap:0
sell seq: _29_23_25_26_28_29
10:56:5715.7time_gap:0
11:08:0915.67time_gap:0
sell seq: _29_23_25_26
11:08:0615.66time_gap:0
11:13:1215.69time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿
score:61 regularGap 5


seq: _16_11_13_22
10:09:1225.47time_gap:0
10:41:0725.05time_gap:3
seq: _22_19_38
10:59:0024.42time_gap:0
11:00:0024.38time_gap:0
seq: _46_31
09:30:0223.97time_gap:0
09:34:0124.13time_gap:0
09:54:1524.61time_gap:0
seq: _13_52
09:30:0024.0time_gap:0
10:34:5424.93time_gap:0
10:59:0024.42time_gap:0
seq: _36_36
09:31:5424.12time_gap:1
09:31:5524.11time_gap:1
09:33:5024.13time_gap:0
09:51:3324.6time_gap:0
seq: _44_27
09:39:3424.86time_gap:0
09:50:2424.59time_gap:0
10:03:2525.0time_gap:0
11:17:0724.59time_gap:0
------卖出------

sell seq: _49_20_16
10:03:1225.0time_gap:0
10:08:1725.26time_gap:0

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿
score:61 regularGap 5


seq: _27_41_28_28_28_28_42
09:30:237.92time_gap:0
09:30:247.93time_gap:0
seq: _18_195
09:34:208.19time_gap:0
09:40:118.32time_gap:0
11:21:068.01time_gap:0
------卖出------

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿
score:61 regularGap 5


seq: _64_30_20_135
09:31:447.59time_gap:1
09:37:267.3time_gap:0
seq: _20_16_15_182
09:56:587.31time_gap:1
11:06:437.75time_gap:1
seq: _37_172
10:15:257.65time_gap:0
10:31:067.71time_gap:0
11:00:017.85time_gap:0
seq: _32_174
09:42:357.33time_gap:0
09:44:087.33time_gap:0
09:44:177.34time_gap:0
------卖出------

sell seq: _16_32_40_300
09:32:467.5time_gap:0
10:11:047.49time_gap:1

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿
score:60 regularGap 5


seq: _14_19_15_19_19_19_19
09:51:4512.71time_gap:0
09:51:4512.71time_gap:0
seq: _20_87_17
09:48:1912.75time_gap:0
09:52:2512.76time_gap:0
------卖出------

sell seq: _50_50_39_34
09:35:1812.91time_gap:0
09:44:1912.85time_gap:1

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿
score:58 regularGap 5


seq: _30_18_12
10:46:3725.65time_gap:0
10:57:0926.13time_gap:1
seq: _19_32_58
10:15:5125.66time_gap:1
10:15:5925.66time_gap:0
10:16:2425.65time_gap:0
seq: _13_48
09:42:1526.0time_gap:1
09:58:4825.38time_gap:0
10:53:5225.91time_gap:0
------卖出------

sell seq: _23_20_46
11:04:3526.22time_gap:0
11:16:5426.73time_gap:0
sell seq: _21_20_19
10:17:0025.7time_gap:0
11:16:4226.82time_gap:0
sell seq: _16_19_37
09:34:0126.42time_gap:0
11:14:1026.59time_gap:0

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿
score:54 regularGap 5


seq: _16_11_16_20_15
10:04:1023.79time_gap:1
10:04:4423.76time_gap:1
seq: _16_18_20_31
09:32:5424.53time_gap:1
10:32:3923.85time_gap:1
------卖出------

sell seq: _14_34_16
09:34:5924.4time_gap:0
10:58:0323.58time_gap:0

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿
score:54 regularGap 5


seq: _23_70_56_37_15
10:25:0212.31time_gap:0
10:25:5012.31time_gap:0
seq: _105_83_22_56_35
10:23:0912.3time_gap:0
10:27:1812.3time_gap:0
------卖出------

sell seq: _32_32_32_32
09:50:4812.4time_gap:0
09:52:2012.4time_gap:0
09:52:2012.4time_gap:0
sell seq: _93_93_93
10:24:1612.35time_gap:0
10:24:1612.35time_gap:0

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿
score:54 regularGap 5


seq: _43_34_21_30_18
09:31:0817.72time_gap:1
09:48:2818.59time_gap:1
seq: _43_34_21
09:31:0917.72time_gap:0
09:39:2417.8time_gap:1
seq: _19_68
09:38:0517.44time_gap:0
09:39:3217.88time_gap:0
09:41:3218.49time_gap:0
------卖出------

sell seq: _34_23_32
09:47:5718.48time_gap:0
09:53:2018.63time_gap:0

001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿
score:49 regularGap 5


seq: _12_12_12_12_12
10:35:4329.94time_gap:0
10:35:4329.95time_gap:0
seq: _12_21_11_11
10:22:1429.88time_gap:1
10:36:0129.98time_gap:0
seq: _28_24
10:06:4329.08time_gap:0
10:16:3029.14time_gap:0
10:34:3429.69time_gap:0
------卖出------

sell seq: _14_38_15
09:49:2029.06time_gap:0
11:08:0729.7time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:49 regularGap 5


seq: _8_10_8_9
09:35:3666.55time_gap:0
11:25:2364.8time_gap:0
seq: _8_12_9
09:30:5065.8time_gap:3
11:04:4665.0time_gap:0
seq: _12_16
09:31:1065.8time_gap:0
09:53:0565.68time_gap:0
10:23:5265.29time_gap:0
seq: _17_21
10:00:5764.74time_gap:0
10:21:5665.31time_gap:0
10:54:0665.11time_gap:0
seq: _13_12
10:19:1365.38time_gap:0
10:56:1265.19time_gap:0
11:25:0564.83time_gap:0
------卖出------

sell seq: _15_8_14
09:35:0366.14time_gap:3
09:42:4065.98time_gap:0
sell seq: _22_13
09:45:2266.06time_gap:0
09:49:0665.8time_gap:0
10:32:4765.44time_gap:0
sell seq: _13_11
09:37:3965.86time_gap:0
09:44:4466.28time_gap:0
10:01:0764.81time_gap:0
10:05:5065.0time_gap:0
11:08:2864.84time_gap:0

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿
score:49 regularGap 5


seq: _13_14_24_11_14_15_13
10:23:0215.38time_gap:0
10:23:0315.38time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿
score:47 regularGap 5


seq: _13_12_15_34
10:11:0122.43time_gap:0
10:12:3022.33time_gap:1
seq: _47_12_30
09:31:2223.3time_gap:0
10:07:0322.63time_gap:0
seq: _42_55_36
09:30:5823.41time_gap:0
09:31:0923.42time_gap:0
seq: _19_11_40
09:36:3922.9time_gap:0
10:24:4122.4time_gap:0
------卖出------

sell seq: _13_11_16_40
09:30:0023.13time_gap:0
10:14:5422.47time_gap:1
sell seq: _19_19_19_19
09:48:4422.81time_gap:0
09:48:4422.81time_gap:0
sell seq: _20_19_16_21
09:51:0122.81time_gap:0
10:07:2222.6time_gap:1
sell seq: _18_12_18_20
10:27:4022.5time_gap:1
11:23:4222.5time_gap:1
sell seq: _20_21_27
09:40:0822.96time_gap:0
09:45:5123.0time_gap:0
sell seq: _25_26_26
09:49:4122.82time_gap:0
09:49:4122.81time_gap:0
sell seq: _33_38
09:49:1022.82time_gap:0
10:25:2022.38time_gap:1
10:41:2422.41time_gap:1

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿
score:47 regularGap 5


seq: _20_74_39_21
10:06:5511.67time_gap:1
10:40:4611.81time_gap:0
seq: _20_86_44
10:09:2211.81time_gap:1
10:42:5411.85time_gap:1
seq: _13_115
09:31:3911.89time_gap:0
10:39:4111.86time_gap:0
10:48:2311.87time_gap:3
------卖出------

sell seq: _21_19_19_73
09:50:3011.74time_gap:0
09:53:4511.93time_gap:0
sell seq: _20_17_20_88
09:47:2811.85time_gap:0
10:54:0511.8time_gap:1
sell seq: _26_20_22_104
09:32:0111.91time_gap:0
10:04:1911.81time_gap:1
sell seq: _20_17_92
09:31:1311.88time_gap:0
09:34:0611.63time_gap:1
sell seq: _35_18_101
09:49:2011.79time_gap:0
09:56:0011.91time_gap:0
sell seq: _18_17_100
09:31:4811.92time_gap:0
11:05:4211.79time_gap:0
sell seq: _18_100_14
09:31:1111.84time_gap:0
10:18:0012.0time_gap:0
sell seq: _16_125
09:54:1712.1time_gap:0
09:54:2112.05time_gap:0
10:01:0511.84time_gap:1

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿
score:47 regularGap 5


seq: _36_36_36_38_42
09:30:4410.36time_gap:0
09:30:4510.37time_gap:0
seq: _19_100_14_20
09:30:0310.23time_gap:0
09:37:2410.22time_gap:0
------卖出------

sell seq: _14_24_19_26_22_35_20
10:28:3310.19time_gap:0
11:15:5310.2time_gap:0

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿
score:45 regularGap 5


seq: _13_24_20_19_16_15
10:39:1614.92time_gap:1
10:41:0814.99time_gap:0
seq: _33_34_42
10:41:0814.99time_gap:0
10:42:3814.99time_gap:0

001278 一彬科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;比亚迪概念;汽车电子;长安汽车概念
流通市值:21亿
score:44 regularGap 5


seq: _22_13_17_17_25
10:22:5518.99time_gap:0
10:23:2319.56time_gap:0
seq: _21_50_12
09:58:2918.24time_gap:1
10:50:2219.83time_gap:1
seq: _14_71
09:51:1318.11time_gap:0
10:22:2618.55time_gap:0
10:25:3619.4time_gap:0
------卖出------

sell seq: _20_23_11_18_12
10:55:0119.47time_gap:0
10:55:2019.8time_gap:0
sell seq: _27_94
09:54:0818.23time_gap:0
10:30:1219.31time_gap:0
10:50:2219.83time_gap:1

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿
score:43 regularGap 5


seq: _20_13_19
10:47:0234.44time_gap:0
10:58:4134.72time_gap:0
seq: _12_18_15
09:43:5134.83time_gap:1
11:13:5534.49time_gap:0
seq: _41_41_40
10:27:5834.83time_gap:0
10:51:1234.35time_gap:0
seq: _12_54
09:30:4835.01time_gap:1
10:10:0535.0time_gap:0
10:14:4834.78time_gap:0
------卖出------

sell seq: _15_18_12
09:30:4135.61time_gap:0
09:40:5834.8time_gap:0
10:11:1834.99time_gap:1

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿
score:41 regularGap 5


seq: _28_23_17_31
09:40:3915.63time_gap:0
10:24:5116.77time_gap:0
seq: _40_47_51
10:50:2816.23time_gap:0
11:04:0615.99time_gap:1
------卖出------

sell seq: _22_24_26_26_26
10:24:5116.82time_gap:0
10:24:5116.82time_gap:0

001222 源飞宠物 nR

行业: 轻工制造-家居用品-文娱用品
概念: 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值:24亿
score:41 regularGap 5


seq: _24_25_25_17_26
11:07:2316.01time_gap:0
11:16:5316.01time_gap:0
seq: _24_24_25_25
11:07:2316.01time_gap:0
11:16:5516.01time_gap:1

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿
score:40 regularGap 5


seq: _30_58_17_100
09:32:4212.78time_gap:0
09:56:4312.8time_gap:0
seq: _19_33_83
10:14:4613.13time_gap:0
11:28:3612.64time_gap:0
seq: _18_16_89
10:09:0412.99time_gap:0
10:33:1212.88time_gap:0
------卖出------

sell seq: _16_19_19_16_13_16_18
09:38:4212.89time_gap:0
10:12:4513.11time_gap:0
sell seq: _16_16_15_19_19_16_16
09:49:2312.9time_gap:0
10:12:4513.13time_gap:0
sell seq: _55_51_81
09:32:5712.79time_gap:0
10:40:0812.82time_gap:0

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿
score:38 regularGap 5


seq: _21_29_55
09:48:2418.4time_gap:0
11:29:1818.0time_gap:1
seq: _38_20_34
09:57:0618.13time_gap:1
11:10:5218.1time_gap:0
------卖出------

sell seq: _29_22_54
09:34:0318.57time_gap:0
10:05:2218.0time_gap:1
sell seq: _12_50_34
09:48:0618.45time_gap:0
10:42:0518.26time_gap:1

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿
score:38 regularGap 5


seq: _20_20_12_18
09:54:0530.31time_gap:0
11:23:4330.3time_gap:0
seq: _23_17_20
09:37:3730.56time_gap:0
10:12:0730.04time_gap:0
seq: _14_23_23
09:51:1130.48time_gap:0
10:07:1330.01time_gap:0
------卖出------

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿
score:38 regularGap 5


seq: _17_18_100
09:31:5212.01time_gap:0
10:10:4212.46time_gap:1
11:20:5912.88time_gap:1
------卖出------

sell seq: _22_20_178
09:30:5412.12time_gap:0
11:23:0712.99time_gap:0
sell seq: _14_14_100
09:35:0612.0time_gap:1
11:26:0113.51time_gap:1
sell seq: _33_100_19
11:21:1412.82time_gap:0
11:29:5213.51time_gap:1
sell seq: _15_82_31
11:24:0113.51time_gap:0
11:24:0113.51time_gap:0

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿
score:38 regularGap 5


seq: _43_21_12
09:34:3524.11time_gap:1
09:47:2423.73time_gap:1
seq: _24_20_23
09:37:3323.84time_gap:1
09:38:0723.81time_gap:0
seq: _18_30_19
09:31:1324.1time_gap:0
11:26:4823.35time_gap:0
seq: _16_11_50
10:33:1223.48time_gap:0
10:40:0023.3time_gap:0
------卖出------

sell seq: _14_22_27_16
09:33:0724.24time_gap:0
09:51:2323.6time_gap:0
sell seq: _16_13_35
09:39:5623.9time_gap:0
09:41:4523.75time_gap:0
sell seq: _32_30_23
09:31:3524.02time_gap:0
09:33:0724.35time_gap:0
sell seq: _15_11_43
09:36:2523.99time_gap:0
10:30:1823.57time_gap:1
sell seq: _22_27_16
10:39:5923.27time_gap:0
11:26:3223.39time_gap:3

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿
score:38 regularGap 5


seq: _39_20_14_20
10:15:4016.35time_gap:0
10:40:0916.55time_gap:0
seq: _30_59_11
10:43:4016.65time_gap:0
11:11:5916.58time_gap:0
seq: _50_78_19
09:30:3316.41time_gap:0
09:47:3416.5time_gap:0
------卖出------

sell seq: _11_19_12_13_16_22
10:12:1916.37time_gap:0
10:42:2916.68time_gap:0
sell seq: _13_26_25_26
10:27:2516.56time_gap:0
10:42:2016.69time_gap:0

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿
score:36 regularGap 5


seq: _100_16_20_17
09:47:4213.13time_gap:0
09:54:4813.0time_gap:0
seq: _22_50_46
09:43:0813.15time_gap:0
11:15:4713.6time_gap:0
seq: _18_20_77
10:37:4813.72time_gap:0
10:55:0613.59time_gap:0
------卖出------

sell seq: _11_13_100
09:30:0313.26time_gap:0
09:36:4013.08time_gap:1
10:40:3013.72time_gap:1

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿
score:36 regularGap 5


seq: _16_22_20_200
09:31:008.0time_gap:1
11:28:097.81time_gap:0
seq: _59_100_38
10:13:128.07time_gap:0
10:19:448.02time_gap:0
seq: _19_192_27
09:52:288.19time_gap:0
10:22:068.01time_gap:0
------卖出------

sell seq: _36_64_44_56
09:56:358.13time_gap:0
10:01:008.08time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿
score:35 regularGap 5


seq: _14_13_27
09:51:5339.54time_gap:0
10:26:0140.41time_gap:0
seq: _16_22_18
10:25:5040.13time_gap:0
10:32:2340.45time_gap:1
seq: _32_13
10:25:1139.7time_gap:0
10:25:2140.0time_gap:0
10:49:3740.35time_gap:1
11:01:1840.69time_gap:0
------卖出------

sell seq: _11_37
10:11:5039.36time_gap:0
10:32:2040.45time_gap:0
10:55:3840.32time_gap:0
11:29:2040.25time_gap:0
sell seq: _21_18
10:27:2539.63time_gap:0
10:37:2040.2time_gap:0
11:16:1640.53time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿
score:35 regularGap 5


seq: _12_30_17_30
10:05:2324.16time_gap:0
10:05:2724.16time_gap:0
------卖出------

sell seq: _20_37_13_11
09:31:5721.6time_gap:0
09:34:0724.16time_gap:0
sell seq: _11_15_21_20
09:33:2423.97time_gap:0
09:35:1424.16time_gap:1
sell seq: _11_20_21_31
09:34:5524.16time_gap:1
10:06:0123.59time_gap:0
sell seq: _20_18_21_30
09:34:0724.16time_gap:0
09:35:4224.16time_gap:1
10:03:4224.16time_gap:1
sell seq: _20_51_40_38
09:34:0724.16time_gap:0
11:29:5824.16time_gap:0
sell seq: _16_16_23_15
10:04:1724.16time_gap:1
10:06:3424.16time_gap:1
sell seq: _31_23_25
09:31:3621.18time_gap:0
09:34:0724.16time_gap:0
sell seq: _33_31_32
09:31:5721.39time_gap:0
09:33:5823.81time_gap:0
sell seq: _20_89_19
09:32:5623.5time_gap:0
09:34:0724.16time_gap:0
sell seq: _17_36_19
10:03:5724.16time_gap:1
10:06:0223.61time_gap:0
sell seq: _14_28_27
09:56:1324.16time_gap:0
10:04:1224.16time_gap:1
sell seq: _29_57_17
10:04:2824.16time_gap:0
10:05:4223.85time_gap:0
sell seq: _12_52
09:33:0123.97time_gap:0
09:34:0724.08time_gap:0
10:02:4424.16time_gap:1

001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿
score:33 regularGap 5


seq: _19_17_12
09:45:4532.1time_gap:0
10:06:0632.2time_gap:0
10:31:0132.12time_gap:0
seq: _29_26
09:31:1032.2time_gap:0
09:53:1132.16time_gap:1
10:08:0732.32time_gap:0
------卖出------

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿
score:33 regularGap 5


seq: _38_38_38_38
09:30:4821.01time_gap:1
09:31:5921.11time_gap:0
seq: _12_44_17
09:30:0220.8time_gap:0
09:35:3721.78time_gap:0
------卖出------

sell seq: _23_23_23_23_23_23
09:31:1121.27time_gap:0
09:31:1121.17time_gap:0
sell seq: _22_15_13_30
09:30:0120.92time_gap:0
09:30:1821.36time_gap:0
sell seq: _31_13_16_50
09:30:0020.97time_gap:0
09:31:0021.1time_gap:0
11:19:5121.69time_gap:0
sell seq: _23_23_23_23
09:31:1121.08time_gap:0
09:31:1121.18time_gap:0
09:31:1121.21time_gap:0
09:31:1121.19time_gap:0
09:31:1121.16time_gap:0
sell seq: _14_19_30_22
09:32:2021.27time_gap:0
09:33:0921.78time_gap:0
sell seq: _27_20_26
09:30:3621.1time_gap:0
09:30:4221.0time_gap:0
sell seq: _12_67
09:30:0020.9time_gap:0
09:30:0020.99time_gap:0
09:33:0321.69time_gap:0
09:33:1221.78time_gap:0
sell seq: _23_56
09:30:4821.0time_gap:0
09:31:2221.2time_gap:0
09:32:3621.33time_gap:0

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿
score:33 regularGap 5


seq: _40_58_54_500
10:08:463.24time_gap:0
10:44:093.17time_gap:0
seq: _34_198_300
09:55:593.4time_gap:0
09:59:203.4time_gap:0
------卖出------

sell seq: _94_94_91_34_93_93
10:04:233.32time_gap:0
10:07:323.29time_gap:0
sell seq: _52_71_78_106_104_60
10:00:283.35time_gap:0
10:00:363.36time_gap:0
sell seq: _499_34_84_36
09:34:083.18time_gap:0
09:53:353.15time_gap:0
sell seq: _499_100_61
09:32:283.17time_gap:0
09:41:583.15time_gap:0
sell seq: _50_36_362
09:59:163.4time_gap:0
09:59:413.4time_gap:0
sell seq: _499_499
09:34:113.16time_gap:0
09:53:063.17time_gap:0
09:53:063.16time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿
score:32 regularGap 5


seq: _14_11_16
10:13:0049.19time_gap:0
10:22:5750.2time_gap:0
seq: _20_12_17
10:22:4450.0time_gap:1
10:25:1450.13time_gap:0
seq: _13_27
10:00:4449.69time_gap:0
10:22:0649.86time_gap:0
10:27:0650.27time_gap:0
------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:32 regularGap 5


seq: _20_16_63
10:10:5515.43time_gap:1
10:14:0815.46time_gap:1
seq: _51_51_12
09:51:0315.09time_gap:0
11:04:1815.15time_gap:0
seq: _52_52
10:16:0915.31time_gap:0
10:48:5915.16time_gap:0
11:06:2615.15time_gap:3
------卖出------

sell seq: _26_26_26_26_13
09:40:2515.25time_gap:1
09:40:2615.25time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:31 regularGap 5


seq: _20_12_59
09:31:4116.7time_gap:0
09:32:1216.6time_gap:0
seq: _12_82
09:49:4817.64time_gap:0
09:58:0817.8time_gap:0
10:35:4418.77time_gap:0
------卖出------

sell seq: _13_20_24_15_22_20
09:49:4317.6time_gap:0
10:35:5018.77time_gap:0
sell seq: _21_12_19_32
10:20:0218.14time_gap:0
10:35:5018.77time_gap:0
sell seq: _20_35_11_17
10:17:2618.6time_gap:0
10:35:4818.49time_gap:0
sell seq: _12_23_25_50
10:35:4018.69time_gap:0
10:35:5018.77time_gap:0
sell seq: _20_18_27_30
10:35:5018.72time_gap:0
10:35:5018.77time_gap:0
sell seq: _26_39_34
09:31:5816.64time_gap:0
10:35:5018.77time_gap:0
sell seq: _21_24_41
09:54:0917.99time_gap:0
10:35:5018.77time_gap:0
sell seq: _17_66_35
09:56:4218.05time_gap:0
10:17:3418.69time_gap:0
sell seq: _25_37_37
10:17:2318.42time_gap:0
10:35:4818.49time_gap:0
sell seq: _43_17_24
10:35:5018.77time_gap:0
10:35:5018.77time_gap:0
sell seq: _77_13
09:50:2817.47time_gap:0
10:05:1217.95time_gap:0
10:35:3318.54time_gap:0
sell seq: _24_74
09:56:3818.0time_gap:0
10:35:4618.69time_gap:0
10:35:5018.75time_gap:0

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿
score:29 regularGap 5


seq: _11_21_23
10:53:5432.3time_gap:0
11:13:5832.68time_gap:0
------卖出------

sell seq: _47_11
09:51:1931.5time_gap:0
10:46:0032.32time_gap:1
10:49:0932.05time_gap:0

300125 ST聆达 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值:15亿
score:28 regularGap 5


seq: _42_41_41_42_42
09:38:037.42time_gap:0
10:58:027.52time_gap:3

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿
score:28 regularGap 5


seq: _70_26_28_19
09:44:2411.01time_gap:0
09:44:2611.01time_gap:0
seq: _22_19_100
09:44:2411.01time_gap:0
09:44:3311.01time_gap:0
------卖出------

sell seq: _17_128_24
09:30:1911.01time_gap:1
09:44:2011.01time_gap:0
sell seq: _38_100_22
09:39:4311.01time_gap:1
09:44:1511.01time_gap:0
sell seq: _37_69_51
09:43:0611.01time_gap:1
10:21:4211.01time_gap:1
sell seq: _29_103_11
09:44:1611.01time_gap:0
09:44:2211.01time_gap:0
sell seq: _19_115_26
09:44:2011.01time_gap:0
09:44:2311.01time_gap:0

300239 东宝生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;股权转让(并购重组)
流通市值:33亿
score:27 regularGap 5


seq: _84_84_84_84_84
09:30:485.98time_gap:0
09:30:485.98time_gap:1

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿
score:27 regularGap 5


seq: _37_24_27
10:16:0030.45time_gap:0
10:29:4230.95time_gap:0
seq: _67_14_30
10:52:5131.16time_gap:1
11:11:1731.31time_gap:0
------卖出------

sell seq: _12_27_20
10:28:1930.72time_gap:0
11:23:0631.32time_gap:0

000985 大庆华科 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革
流通市值:20亿
score:27 regularGap 5


seq: _23_22_38_18
10:20:0720.1time_gap:1
11:17:0320.09time_gap:1
seq: _12_40_27
09:54:3919.89time_gap:0
11:01:5620.16time_gap:0

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿
score:27 regularGap 5


seq: _24_28_27_13_31
10:29:3412.87time_gap:1
10:36:4212.8time_gap:0

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿
score:27 regularGap 5


seq: _11_11_12_12_12
10:15:1628.2time_gap:0
10:41:1027.84time_gap:3
------卖出------

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿
score:27 regularGap 5


seq: _12_27_50
09:54:5717.5time_gap:1
10:21:5817.77time_gap:0
seq: _28_63
09:30:1617.35time_gap:0
10:24:3817.85time_gap:0
10:43:3218.3time_gap:0
seq: _12_111
09:44:3717.5time_gap:0
10:18:4017.62time_gap:0
11:29:0017.88time_gap:0
seq: _18_68
09:43:1717.51time_gap:0
10:34:4418.12time_gap:0
10:39:0018.18time_gap:0
------卖出------

sell seq: _13_12_20_12_13_11_14
09:54:4417.54time_gap:0
10:20:5717.7time_gap:0
sell seq: _25_18_51
09:54:5017.51time_gap:0
10:40:2718.3time_gap:0
sell seq: _16_21_90
09:49:3317.56time_gap:0
10:53:4218.09time_gap:0

002144 宏达高科 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 互联网金融;医疗器械概念;长三角一体化;新能源汽车;比亚迪概念;体外诊断;共同富裕示范区;军工
流通市值:18亿
score:26 regularGap 5


seq: _16_79_40_12
09:30:0112.33time_gap:0
09:53:5212.33time_gap:1
------卖出------

sell seq: _47_47_47_47
09:30:4711.7time_gap:0
09:30:4711.7time_gap:1

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:26 regularGap 5


seq: _11_23
09:46:0344.76time_gap:0
10:05:4044.33time_gap:0
10:51:1245.0time_gap:0
seq: _22_14
10:14:1544.53time_gap:0
10:14:1944.55time_gap:0
10:20:5444.85time_gap:0
10:50:2244.89time_gap:0
11:02:2045.09time_gap:0
------卖出------

sell seq: _21_11_14
10:51:1245.02time_gap:0
10:55:0345.16time_gap:0

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:19亿
score:26 regularGap 5


seq: _30_56_43_56
09:38:508.28time_gap:0
09:38:528.28time_gap:0
------卖出------

sell seq: _20_13_17_14_21_25_92
09:38:088.15time_gap:0
09:40:188.28time_gap:1
sell seq: _50_68_14_39_20_15
09:39:178.28time_gap:0
09:39:428.28time_gap:0
sell seq: _238_25_13
09:38:328.1time_gap:0
09:39:538.28time_gap:0

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿
score:25 regularGap 5


seq: _22_20_21_14_14
10:41:1819.91time_gap:0
11:26:1819.9time_gap:0
------卖出------

300300 ST峡创 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值:13亿
score:25 regularGap 5


seq: _137_137_137_137_137
09:30:323.37time_gap:1
09:30:333.37time_gap:1

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿
score:25 regularGap 5


seq: _30_100_12_23
09:50:4311.3time_gap:1
10:05:1611.25time_gap:1
seq: _100_14_33
09:55:5411.23time_gap:1
10:06:0611.2time_gap:0
------卖出------

300610 晨化股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值:21亿
score:25 regularGap 5


seq: _28_28_28_28_28
11:02:3210.75time_gap:3
11:05:2910.77time_gap:0

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿
score:25 regularGap 5


seq: _36_39_30_23
10:06:2017.44time_gap:0
10:42:4017.75time_gap:0

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:24 regularGap 5


seq: _16_84_12_101
10:26:5714.79time_gap:0
10:51:1314.72time_gap:0
------卖出------

sell seq: _24_22_22_24_21
09:50:0214.98time_gap:0
10:12:0714.8time_gap:0
sell seq: _20_39_43
09:33:2715.15time_gap:0
10:04:0314.9time_gap:0

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿
score:24 regularGap 5


seq: _11_20_107
10:07:3213.25time_gap:1
10:58:5513.89time_gap:0
seq: _45_21_74
10:50:0913.7time_gap:1
10:50:2913.68time_gap:1
------卖出------

300404 博济医药 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗
流通市值:34亿
score:24 regularGap 5


seq: _45_201_12
09:31:4910.35time_gap:0
09:39:0210.95time_gap:0
seq: _52_52_44
09:37:4210.99time_gap:0
09:41:2010.61time_gap:0
------卖出------

sell seq: _30_12_11_100
09:33:0610.32time_gap:0
09:35:4510.2time_gap:0
sell seq: _44_52_52
09:36:5810.34time_gap:0
09:37:4911.14time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿
score:23 regularGap 5


seq: _16_71
09:50:2218.3time_gap:0
09:55:1918.19time_gap:0
10:09:2718.3time_gap:1
seq: _27_73
09:48:3318.39time_gap:0
11:15:1518.5time_gap:0
11:16:5218.5time_gap:0
seq: _14_86
09:37:0518.65time_gap:0
09:40:3718.49time_gap:0
11:16:5218.5time_gap:0
------卖出------

002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网
流通市值:13亿
score:23 regularGap 5


seq: _17_11_185
09:41:169.0time_gap:1
10:07:389.35time_gap:0
seq: _28_53_79
09:32:149.52time_gap:0
10:26:189.56time_gap:0
------卖出------

sell seq: _20_100_27_33
09:39:088.99time_gap:0
10:26:099.55time_gap:0
sell seq: _15_91_87
09:59:539.19time_gap:0
10:18:319.39time_gap:1
sell seq: _101_164_170
09:34:209.49time_gap:0
09:34:219.49time_gap:1
sell seq: _16_16_137
09:33:349.53time_gap:0
09:33:349.53time_gap:0
sell seq: _156_12
09:32:229.5time_gap:0
10:04:589.31time_gap:1
10:28:039.56time_gap:3

000411 英特集团 nR

行业: 医药生物-医药商业-医药流通
概念: 医保目录;医疗器械概念;医药电商;冷链物流;辉瑞概念;地方国企改革;国企改革;数字经济;跨境电商;共同富裕示范区;深股通;浙江国企改革;减肥药;医美概念;电子商务
流通市值:56亿
score:22 regularGap 5


seq: _98_12_12_11
09:55:5411.84time_gap:0
10:40:3811.63time_gap:0
------卖出------

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿
score:22 regularGap 5


seq: _21_20_202
10:43:226.63time_gap:0
10:59:506.65time_gap:1
seq: _34_42_500
10:01:366.71time_gap:0
10:02:116.71time_gap:0
------卖出------

sell seq: _100_50_24_91
09:46:136.58time_gap:0
09:50:026.79time_gap:0

002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿
score:22 regularGap 5


seq: _138_116_16_15
09:32:227.0time_gap:0
09:32:237.0time_gap:0
seq: _28_194
09:30:406.9time_gap:0
09:46:216.98time_gap:0
10:07:447.16time_gap:0
------卖出------

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:22 regularGap 5


seq: _30_21_20_23
09:58:5020.8time_gap:0
10:10:0420.98time_gap:0
------卖出------

sell seq: _27_14_13_28
10:13:0820.92time_gap:1
10:20:1420.98time_gap:0
sell seq: _17_29_28_30
09:51:2421.06time_gap:0
10:23:3221.58time_gap:0
sell seq: _20_14_17_30
10:22:5221.38time_gap:0
10:23:1721.5time_gap:0

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿
score:22 regularGap 5


seq: _12_25_116
09:32:3213.56time_gap:0
09:32:3213.53time_gap:0
seq: _14_103_30
10:06:5513.22time_gap:0
10:06:5513.22time_gap:0
------卖出------

sell seq: _15_17_18_14_20_18_26
09:45:5813.55time_gap:1
09:46:0513.57time_gap:0
sell seq: _17_15_14_15_24_11_26
09:46:0013.55time_gap:0
11:28:1613.08time_gap:1
sell seq: _50_109_13
09:31:1013.45time_gap:0
09:39:3213.59time_gap:0
sell seq: _27_43_46
09:45:0613.61time_gap:1
10:31:0013.28time_gap:0

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿
score:22 regularGap 5


seq: _20_12_22_21
09:55:5127.42time_gap:1
10:45:2827.42time_gap:0
------卖出------

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿
score:22 regularGap 5


seq: _26_23_25
09:34:5721.13time_gap:0
09:35:3021.03time_gap:1
seq: _16_50_14
09:40:2520.98time_gap:0
11:02:1520.6time_gap:0
------卖出------

sell seq: _11_19_44
09:35:4421.07time_gap:0
09:36:4320.94time_gap:1

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿
score:21 regularGap 5


seq: _24_16_12
11:13:4835.0time_gap:0
11:13:5635.01time_gap:0
seq: _22_23
11:03:3834.63time_gap:0
11:03:4234.81time_gap:0
11:03:5234.89time_gap:0
------卖出------

sell seq: _13_21_19
10:18:3434.6time_gap:0
10:55:3734.58time_gap:0

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿
score:21 regularGap 5


seq: _12_13_201
09:30:008.81time_gap:0
11:11:048.91time_gap:3
------卖出------

sell seq: _12_224
09:30:018.83time_gap:0
10:02:209.01time_gap:0
11:10:468.9time_gap:1

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:20 regularGap 5


seq: _31_12_22
10:11:5524.89time_gap:0
10:26:1924.64time_gap:0
seq: _20_17_24
10:32:2824.61time_gap:0
11:20:0924.64time_gap:1
------卖出------

sell seq: _27_30_16_15
09:31:0825.05time_gap:0
09:36:1124.7time_gap:3

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:20 regularGap 5


seq: _17_13_20_50
09:34:1916.47time_gap:1
09:35:0116.45time_gap:0
------卖出------

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿
score:20 regularGap 5


seq: _11_18_16
09:52:1734.13time_gap:0
11:08:1134.0time_gap:0
seq: _16_17_15
09:31:3834.01time_gap:0
10:28:5934.07time_gap:1
------卖出------

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿
score:20 regularGap 5


seq: _22_21_31
11:02:3528.97time_gap:0
11:02:3528.94time_gap:0
seq: _13_19_21
09:45:1128.7time_gap:0
11:04:5029.04time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:20 regularGap 5


seq: _47_22_74_23
09:30:289.56time_gap:3
09:37:099.53time_gap:0
------卖出------

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿
score:19 regularGap 5


seq: _12_20_23
09:36:2931.6time_gap:0
09:44:3531.84time_gap:1

300695 兆丰股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;人民币贬值受益;长安汽车概念;创投
流通市值:30亿
score:19 regularGap 5


seq: _12_18_14
10:10:5248.19time_gap:0
11:13:3447.8time_gap:0
seq: _19_14
09:32:1847.44time_gap:0
09:32:3447.45time_gap:0
09:40:2448.38time_gap:0
------卖出------

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿
score:18 regularGap 5


seq: _20_87_182
09:30:186.15time_gap:0
09:31:036.42time_gap:0
seq: _500_22_19
09:31:316.15time_gap:0
09:31:366.15time_gap:0
------卖出------

sell seq: _23_243
09:30:016.14time_gap:0
09:33:416.14time_gap:0
09:45:536.14time_gap:0

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿
score:18 regularGap 5


seq: _21_23_200_100
09:46:235.15time_gap:0
11:00:105.17time_gap:0
------卖出------

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿
score:18 regularGap 5


seq: _27_16_26
09:55:4524.35time_gap:0
09:55:5824.47time_gap:0
seq: _27_19_20
09:40:1624.1time_gap:0
11:11:4623.89time_gap:0
------卖出------

sell seq: _38_15_11
10:55:1623.81time_gap:3
11:16:5823.96time_gap:0

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿
score:18 regularGap 5


seq: _200_33_76
10:36:486.05time_gap:0
10:51:296.02time_gap:1
seq: _61_114_127
09:32:126.17time_gap:0
09:35:056.11time_gap:0
------卖出------

300635 中达安 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 5G;国企改革;地方国企改革;山东国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;养老金持股;数据中心
流通市值:15亿
score:18 regularGap 5


seq: _50_30_13_54
10:14:1212.32time_gap:0
10:15:5512.38time_gap:0
------卖出------

sell seq: _161_161
09:31:1612.35time_gap:0
09:32:0712.35time_gap:0
09:37:0112.35time_gap:0

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿
score:18 regularGap 5


seq: _165_165_165_165
09:30:003.03time_gap:0
09:30:003.02time_gap:0
------卖出------

sell seq: _169_169_169_169
09:30:042.95time_gap:0
09:30:042.95time_gap:0
09:30:042.95time_gap:0

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿
score:18 regularGap 5


seq: _20_23_14
09:50:0528.65time_gap:0
10:20:4728.2time_gap:1
seq: _23_26_16
10:20:4628.2time_gap:0
10:20:4628.2time_gap:0

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿
score:18 regularGap 5


seq: _100_20_18_19
10:40:4216.33time_gap:0
11:27:2316.23time_gap:1

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿
score:17 regularGap 5


seq: _44_46_31
09:34:5614.73time_gap:0
09:49:5114.38time_gap:0
------卖出------

sell seq: _43_43_43
09:33:5714.76time_gap:1
09:33:5814.76time_gap:0
sell seq: _22_12_109
09:55:4414.35time_gap:1
11:22:3714.3time_gap:1

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿
score:17 regularGap 5


seq: _16_101_12
09:35:4914.44time_gap:1
09:37:3314.34time_gap:1
------卖出------

sell seq: _44_40_32
09:34:3614.5time_gap:0
09:54:0614.26time_gap:1
sell seq: _54_54
09:40:1014.56time_gap:0
09:40:1114.56time_gap:0
10:36:0314.24time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿
score:17 regularGap 5


seq: _58_98_409
09:35:452.79time_gap:0
09:37:052.75time_gap:0
------卖出------

sell seq: _50_48_117_136_220
09:30:542.79time_gap:1
09:31:012.79time_gap:1
sell seq: _9966_9966_9966_9966
09:30:002.71time_gap:0
09:30:002.71time_gap:0
sell seq: _100_46_524
09:38:242.67time_gap:0
09:38:542.68time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿
score:17 regularGap 5


seq: _11_13_30
10:57:0031.98time_gap:0
11:28:1131.38time_gap:0
seq: _28_21
09:32:0931.92time_gap:1
09:32:2131.91time_gap:1
10:12:0931.6time_gap:0
10:28:2432.04time_gap:0
------卖出------

sell seq: _50_33_33
09:30:2731.14time_gap:0
09:34:1132.09time_gap:0
sell seq: _21_20_11
09:49:2132.2time_gap:0
10:21:0431.87time_gap:0
sell seq: _19_39
09:32:1831.9time_gap:0
10:55:0331.97time_gap:0
11:00:3432.14time_gap:0

002767 先锋电子 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值:20亿
score:16 regularGap 5


seq: _39_43_33_26
10:41:4915.91time_gap:0
11:22:4315.77time_gap:0

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿
score:16 regularGap 5


seq: _30_100_32_12
09:32:229.16time_gap:0
10:21:318.98time_gap:0
------卖出------

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿
score:16 regularGap 5


seq: _499_499_499
09:35:353.01time_gap:0
09:35:353.01time_gap:0
------卖出------

001231 农心科技 nR

行业: 基础化工-农化制品-农药
概念: 乡村振兴;西部大开发
流通市值:16亿
score:16 regularGap 5


seq: _17_32_32
09:30:0021.98time_gap:0
10:49:2620.35time_gap:0
------卖出------

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿
score:16 regularGap 5


seq: _26_17_22_24
09:38:5818.4time_gap:0
10:51:1118.19time_gap:0

002907 华森制药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 富时罗素概念;富时罗素概念股;幽门螺杆菌概念;仿制药;医保目录;肝炎概念;仿制药一致性评价;创新药;医药电商;深股通;减肥药;人工智能;维生素;工业互联网;猴痘概念;西部大开发;流感
流通市值:58亿
score:16 regularGap 5


seq: _26_30_12_38
09:39:0614.31time_gap:0
09:39:2814.35time_gap:0

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿
score:16 regularGap 5


seq: _18_15_100_13
09:49:2511.04time_gap:0
11:29:4010.94time_gap:0

300163 ST先锋 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值:9亿
score:16 regularGap 5


seq: _160_159_159_160
10:11:032.79time_gap:0
10:18:022.82time_gap:0

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿
score:16 regularGap 5


seq: _42_16_100_20
09:42:3711.58time_gap:0
09:53:1011.5time_gap:0
------卖出------

sell seq: _12_24_16_96
10:09:0711.43time_gap:0
10:56:3911.6time_gap:0

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿
score:16 regularGap 5


seq: _100_98_39
11:06:336.95time_gap:0
11:19:066.93time_gap:0
------卖出------

300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿
score:15 regularGap 5


seq: _17_24_101
09:33:5313.37time_gap:0
10:12:5614.2time_gap:0
------卖出------

000955 欣龙控股 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值:22亿
score:15 regularGap 5


seq: _263_19_28
09:39:005.64time_gap:1
09:53:245.64time_gap:0
------卖出------

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿
score:15 regularGap 5


seq: _12_26_66
09:31:0123.51time_gap:0
09:36:3423.2time_gap:0
------卖出------

sell seq: _26_22_152
09:37:1223.15time_gap:0
09:37:1523.2time_gap:0
sell seq: _44_20_23
09:32:4523.83time_gap:0
09:35:0323.61time_gap:0

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿
score:15 regularGap 5


seq: _13_33_32
09:32:2320.3time_gap:0
09:35:2220.95time_gap:0
------卖出------

sell seq: _100_18_14
10:09:5821.65time_gap:0
10:34:4322.6time_gap:0
sell seq: _39_24_29
09:39:1221.88time_gap:0
09:42:0522.13time_gap:0
09:45:1422.38time_gap:0

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿
score:15 regularGap 5


seq: _40_12_14
09:52:1827.68time_gap:0
09:52:4827.7time_gap:0
seq: _78_13
09:32:4927.63time_gap:0
09:41:2327.45time_gap:0
10:05:0127.55time_gap:0
------卖出------

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿
score:15 regularGap 5


seq: _54_55_56
09:48:529.7time_gap:0
10:41:049.39time_gap:0

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿
score:14 regularGap 5


seq: _38_303
09:31:254.72time_gap:0
09:32:184.7time_gap:0
09:35:054.71time_gap:0
------卖出------

sell seq: _197_216_31
10:20:154.63time_gap:0
10:49:054.64time_gap:1
sell seq: _166_153_210
09:34:004.69time_gap:0
09:36:514.7time_gap:0
09:46:124.61time_gap:0

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿
score:13 regularGap 5


seq: _61_21_11
09:46:0817.5time_gap:0
10:10:0217.4time_gap:0
------卖出------

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:40亿
score:13 regularGap 5


seq: _113_30_28
09:30:399.47time_gap:0
09:33:359.37time_gap:1
------卖出------

sell seq: _31_59_73_59_62
10:22:479.75time_gap:0
10:22:569.76time_gap:0
sell seq: _38_38_38_38_38
10:22:559.79time_gap:0
10:22:559.79time_gap:0
sell seq: _70_22_39_16_77
10:25:399.87time_gap:0
10:44:319.89time_gap:1
sell seq: _39_28_23_80
10:25:029.79time_gap:1
10:44:579.88time_gap:0
sell seq: _92_46_96
10:20:209.73time_gap:0
10:22:589.74time_gap:0
10:26:4610.25time_gap:0
sell seq: _156_156
09:31:579.41time_gap:0
10:26:3910.32time_gap:1
10:26:5810.13time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿
score:13 regularGap 5


seq: _20_14_37
09:40:2722.42time_gap:0
11:25:0021.81time_gap:0
------卖出------

sell seq: _54_17
09:58:0421.82time_gap:0
10:01:5521.72time_gap:0
10:02:5621.89time_gap:0

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿
score:13 regularGap 5


seq: _29_18_49
09:41:5721.37time_gap:1
11:00:0021.01time_gap:0
------卖出------

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿
score:13 regularGap 5


seq: _156_26_18
09:59:3414.0time_gap:0
10:42:4614.2time_gap:0
------卖出------

sell seq: _44_46_26
09:48:0614.13time_gap:0
10:44:4214.27time_gap:0

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿
score:13 regularGap 5


seq: _20_19_19
09:39:0929.15time_gap:0
10:33:0828.98time_gap:0
------卖出------

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿
score:13 regularGap 5


------卖出------

sell seq: _13_11_15_15_14_15_13
09:33:1316.34time_gap:0
09:33:1316.34time_gap:0
09:33:1316.34time_gap:0
sell seq: _19_88_11
09:34:2616.5time_gap:0
09:37:2616.28time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:13 regularGap 5


seq: _11_15_13
09:34:5743.48time_gap:0
09:49:3444.21time_gap:0
seq: _13_23
09:46:3843.9time_gap:0
09:52:0644.22time_gap:0
11:24:5744.4time_gap:0
------卖出------

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿
score:13 regularGap 5


------卖出------

sell seq: _132_165_643_772
09:30:0019.9time_gap:0
09:30:2619.9time_gap:0
sell seq: _18_49_12
09:30:2619.9time_gap:0
09:38:0921.21time_gap:0
sell seq: _11_13_50
09:36:2521.2time_gap:0
11:29:2621.79time_gap:0

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿
score:12 regularGap 5


seq: _499_499_499
09:36:022.65time_gap:1
09:36:032.65time_gap:0
------卖出------

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿
score:12 regularGap 5


seq: _13_86_19
09:37:0918.41time_gap:0
09:40:5318.36time_gap:0

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿
score:12 regularGap 5


seq: _50_12_29
09:42:4317.79time_gap:0
10:46:0517.69time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:11 regularGap 5


seq: _13_23
09:46:1544.8time_gap:0
09:46:4344.74time_gap:0
10:12:0145.14time_gap:1
10:36:2444.82time_gap:0
------卖出------

001255 博菲电气 nR

行业: 基础化工-塑料制品-合成树脂
概念: 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值:19亿
score:11 regularGap 5


seq: _17_14_23
09:36:0033.28time_gap:1
10:24:0633.4time_gap:0
------卖出------

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿
score:11 regularGap 5


seq: _100_28_23
09:57:3211.82time_gap:0
11:02:3911.96time_gap:0
------卖出------

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:11 regularGap 5


seq: _9_9_9
10:02:4761.63time_gap:0
10:15:0661.82time_gap:0
------卖出------

sell seq: _11_9_10_10
09:47:1362.29time_gap:0
09:56:2861.91time_gap:0
10:48:5261.3time_gap:0
sell seq: _11_16
09:50:5361.83time_gap:0
09:56:1961.75time_gap:0
10:10:5461.61time_gap:0

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:18亿
score:11 regularGap 5


seq: _21_12_89
10:19:4316.47time_gap:3
11:06:0516.46time_gap:0
------卖出------

sell seq: _12_13_12_12_15_14_20
10:00:1016.66time_gap:0
10:05:5816.6time_gap:0

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿
score:11 regularGap 5


seq: _118_43_101
09:32:335.95time_gap:0
09:36:245.88time_gap:0
------卖出------

sell seq: _122_154
09:36:245.87time_gap:0
09:38:485.92time_gap:0
09:39:365.91time_gap:0

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿
score:11 regularGap 5


seq: _29_16_15
09:53:3928.87time_gap:0
10:29:5528.88time_gap:0

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿
score:11 regularGap 5


seq: _135_35_137
09:30:217.23time_gap:0
09:30:247.26time_gap:0
------卖出------

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿
score:11 regularGap 5


seq: _499_499_499
10:20:002.95time_gap:0
10:20:002.95time_gap:0
------卖出------

001259 利仁科技 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;净水概念;露营经济
流通市值:16亿
score:11 regularGap 5


seq: _12_12_41
09:36:0223.95time_gap:3
09:37:2023.87time_gap:0

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿
score:11 regularGap 5


seq: _58_48_13
09:32:2412.99time_gap:1
09:38:3513.25time_gap:0
------卖出------

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿
score:11 regularGap 5


seq: _12_12_40
09:39:5924.36time_gap:1
09:43:0424.25time_gap:0
------卖出------

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿
score:11 regularGap 5


seq: _106_106_106
09:52:315.01time_gap:0
09:52:315.01time_gap:0
------卖出------

300412 迦南科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 医药安全;智能物流;中医药;医疗器械概念;辉瑞概念;光伏建筑一体化;专精特新;共同富裕示范区;CRO概念;机器人概念;合成生物
流通市值:21亿
score:10 regularGap 5


seq: _499_499
09:47:066.14time_gap:1
09:50:116.15time_gap:0
10:30:496.05time_gap:0
10:30:496.05time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿
score:9 regularGap 5


seq: _12_100_39
10:56:1010.3time_gap:0
11:29:3810.22time_gap:1

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿
score:9 regularGap 5


seq: _46_46_46
11:14:2012.89time_gap:0
11:14:2012.89time_gap:0

002679 福建金森 nR

行业: 农林牧渔-种植业与林业-林业
概念: 福建土改;生态城乡;纤维板;风沙治理;美丽中国;碳中和;林场改革;海峡两岸;碳交易;地方国企改革;国企改革;特色小镇;互联网金融
流通市值:19亿
score:9 regularGap 5


seq: _100_19_31
09:33:5210.36time_gap:0
09:37:0610.24time_gap:1

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿
score:9 regularGap 5


------卖出------

sell seq: _26_11_20_100
09:30:0010.5time_gap:0
09:33:3210.65time_gap:0
sell seq: _32_100_20_27
09:30:0010.5time_gap:0
10:51:3610.62time_gap:0
sell seq: _57_23_72
09:32:0810.54time_gap:0
10:08:2810.72time_gap:0

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿
score:9 regularGap 5


seq: _109_129_219
09:57:475.3time_gap:0
10:27:335.3time_gap:0
------卖出------

sell seq: _20_23_499
09:54:345.34time_gap:1
10:06:145.28time_gap:0

300845 捷安高科 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 轨道交通;职业教育;数字孪生;一带一路;人工智能;高铁;军工信息化;元宇宙;军工;虚拟现实;航空发动机;车联网(车路协同)
流通市值:20亿
score:9 regularGap 5


seq: _16_19_69
09:43:3315.04time_gap:0
09:57:1614.85time_gap:1

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿
score:9 regularGap 5


seq: _17_13_200
10:23:387.91time_gap:0
10:48:297.87time_gap:0

300108 *ST吉药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;炭黑;抗艾滋病;中医药;白炭黑;ST板块;创新药;眼科医疗
流通市值:15亿
score:9 regularGap 5


seq: _507_267_120
09:33:031.85time_gap:0
09:34:031.86time_gap:0

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿
score:9 regularGap 5


seq: _45_97_21
10:00:2815.37time_gap:0
11:23:4915.72time_gap:0
------卖出------

sell seq: _11_11_100
10:29:0215.9time_gap:0
10:32:4116.01time_gap:1

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿
score:9 regularGap 5


seq: _14_11_200
09:47:5214.9time_gap:0
09:50:0514.9time_gap:0

300452 山河药辅 nR

行业: 医药生物-化学制药-原料药
概念: 仿制药;专精特新;中医药;医美概念;合成生物
流通市值:31亿
score:9 regularGap 5


seq: _56_33_57
09:45:1813.08time_gap:0
10:14:0713.18time_gap:0

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿
score:9 regularGap 5


seq: _31_31_19
09:31:1819.91time_gap:1
09:34:1219.99time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿
score:9 regularGap 5


------卖出------

sell seq: _14_118
09:38:1215.44time_gap:0
10:18:2815.46time_gap:0
11:01:3415.86time_gap:1

300286 安科瑞 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值:45亿
score:9 regularGap 5


seq: _20_26_34
11:02:3720.56time_gap:0
11:19:4020.55time_gap:0

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿
score:9 regularGap 5


seq: _39_37_33
09:46:3514.92time_gap:1
09:58:5015.1time_gap:0

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿
score:9 regularGap 5


------卖出------

sell seq: _15_28_22
09:32:1628.46time_gap:0
09:48:2727.5time_gap:0

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿
score:9 regularGap 5


seq: _12_29_23
09:30:0429.19time_gap:0
09:30:0829.19time_gap:0
------卖出------

sell seq: _11_29_20
09:30:0029.19time_gap:0
09:31:0429.19time_gap:1
sell seq: _30_23_18
09:30:0229.19time_gap:0
09:30:0829.19time_gap:0

001332 锡装股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 光热发电;核电;天然气;光伏概念;国产替代;油气装备;海工装备
流通市值:35亿
score:9 regularGap 5


seq: _17_17_12
10:19:5935.83time_gap:0
10:23:0335.91time_gap:0

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿
score:9 regularGap 5


seq: _21_20_131
10:36:529.64time_gap:0
11:02:409.74time_gap:0

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿
score:9 regularGap 5


seq: _499_499_499
09:37:573.95time_gap:0
09:37:573.95time_gap:0
------卖出------

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿
score:9 regularGap 5


seq: _11_12_200
09:57:189.62time_gap:0
10:00:219.65time_gap:0

002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值:32亿
score:9 regularGap 5


seq: _20_12_289
11:03:0710.33time_gap:1
11:06:4510.35time_gap:1

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿
score:8 regularGap 5


seq: _57_57
10:34:0214.84time_gap:0
10:44:1214.8time_gap:0
10:44:1214.8time_gap:0
------卖出------

003028 振邦智能 nR

行业: 家用电器-白色家电-家电零部件
概念: 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值:40亿
score:8 regularGap 5


------卖出------

300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值:59亿
score:8 regularGap 5


300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿
score:8 regularGap 5


------卖出------

sell seq: _103_108_24_59
10:08:397.1time_gap:0
10:08:397.1time_gap:0
sell seq: _17_16_499
10:10:227.05time_gap:0
10:12:487.0time_gap:0

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿
score:6 regularGap 5


------卖出------

sell seq: _40_58_38_38
09:34:3815.83time_gap:0
09:35:2515.97time_gap:0

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿
score:6 regularGap 5


------卖出------

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿
score:6 regularGap 5


------卖出------

sell seq: _16_12_56
09:31:5218.86time_gap:1
09:43:5219.2time_gap:0

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿
score:6 regularGap 5


------卖出------

sell seq: _18_23_30_12_25_19_65
09:39:329.36time_gap:0
09:44:289.38time_gap:0

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿
score:6 regularGap 5


000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿
score:6 regularGap 5


300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿
score:6 regularGap 5


300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿
score:5 regularGap 5


------卖出------

sell seq: _21_47_24_58
10:19:3119.81time_gap:0
10:21:2519.79time_gap:3
sell seq: _47_21_24
10:19:0019.79time_gap:0
10:19:5819.81time_gap:0

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿
score:5 regularGap 5


seq: _51_56
10:51:1315.92time_gap:0
10:58:0215.94time_gap:0
11:02:3515.98time_gap:0
------卖出------

sell seq: _13_11_15_13_23_14_12
09:48:2716.0time_gap:0
09:48:2716.0time_gap:0

002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值:32亿
score:4 regularGap 5


------卖出------

sell seq: _15_16_11_19_16_15_16
10:44:4814.33time_gap:0
10:49:2114.13time_gap:0
sell seq: _50_26_42
09:53:0313.97time_gap:0
10:44:1214.28time_gap:0

300828 锐新科技 nR

行业: 机械设备-通用设备-金属制品
概念: 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值:23亿
score:4 regularGap 5


------卖出------

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿
score:4 regularGap 5


seq: _499_499
10:13:082.96time_gap:0
10:13:082.96time_gap:0
10:13:082.95time_gap:0

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值:47亿
score:4 regularGap 5


------卖出------

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:4 regularGap 5


------卖出------

sell seq: _11_14_11_14
09:35:0132.73time_gap:1
09:37:5832.48time_gap:3
sell seq: _19_11_17
09:30:0032.41time_gap:0
10:50:5032.3time_gap:0
sell seq: _11_39
10:48:5332.43time_gap:0
10:49:2432.35time_gap:0
11:04:0632.18time_gap:0

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿
score:4 regularGap 5


------卖出------

sell seq: _336_45_61
10:02:534.41time_gap:0
10:34:494.48time_gap:3
sell seq: _36_23_500
09:30:074.45time_gap:0
09:38:524.46time_gap:0

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿
score:4 regularGap 5


------卖出------

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿
score:4 regularGap 5


------卖出------

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿
score:4 regularGap 5


------卖出------

sell seq: _100_12_64
09:49:168.54time_gap:0
11:11:268.79time_gap:0
sell seq: _16_20_167
11:10:458.78time_gap:0
11:11:098.81time_gap:0

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿
score:4 regularGap 5


seq: _499_499
09:34:063.05time_gap:0
10:09:393.02time_gap:0
10:09:393.02time_gap:0

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿
score:4 regularGap 5


------卖出------

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿
score:4 regularGap 5


seq: _16_499
09:33:516.5time_gap:0
09:36:036.46time_gap:0
09:57:416.44time_gap:0
------卖出------

sell seq: _69_100_143
09:30:016.65time_gap:0
09:39:196.55time_gap:1

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值:45亿
score:4 regularGap 5


------卖出------

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿
score:4 regularGap 5


seq: _18_499
09:56:087.78time_gap:1
10:02:287.79time_gap:3
11:03:388.02time_gap:0

300515 三德科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值:23亿
score:4 regularGap 5


300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿
score:4 regularGap 5


------卖出------

sell seq: _12_13_16_21_12_19_15
10:11:4922.72time_gap:0
10:12:2823.0time_gap:0
10:12:4622.98time_gap:0

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿
score:4 regularGap 5


------卖出------

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿
score:4 regularGap 5


seq: _17_53
09:39:0422.86time_gap:0
10:33:1623.5time_gap:0
11:26:5023.25time_gap:0
------卖出------

sell seq: _43_48
09:35:4723.0time_gap:0
10:21:1723.17time_gap:0
11:08:1723.67time_gap:0

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿
score:4 regularGap 5


------卖出------

sell seq: _23_11_12
10:06:1035.3time_gap:1
11:18:3035.8time_gap:0
sell seq: _21_22
09:33:2435.89time_gap:0
10:25:5936.45time_gap:0
11:29:4635.51time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:4 regularGap 5


------卖出------

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿
score:4 regularGap 5


300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿
score:4 regularGap 5


------卖出------

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿
score:4 regularGap 5


300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿
score:4 regularGap 5


300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿
score:4 regularGap 5


------卖出------

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿
score:4 regularGap 5


------卖出------

sell seq: _19_36_62
11:17:0020.14time_gap:0
11:17:0020.14time_gap:0

300818 耐普矿机 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值:42亿
score:4 regularGap 5


------卖出------

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿
score:4 regularGap 5


002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿
score:4 regularGap 5


002980 华盛昌 nR

行业: 电力设备-电网设备-电气自控设备
概念: 医疗器械概念;人民币贬值受益;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车
流通市值:34亿
score:4 regularGap 5


seq: _11_57
09:41:0828.46time_gap:0
11:15:2528.47time_gap:0
11:22:1928.37time_gap:0

003017 大洋生物 nR

行业: 基础化工-化学原料-无机盐
概念: 饲料;氟化工概念;化肥;钾肥
流通市值:16亿
score:3 regularGap 5


001209 洪兴股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值:19亿
score:3 regularGap 5


------卖出------

sell seq: _20_32_19_16
09:34:0418.92time_gap:0
11:01:0019.18time_gap:1
sell seq: _28_28_28
09:38:2119.02time_gap:0
09:38:2119.02time_gap:0

002826 易明医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值:17亿
score:3 regularGap 5


------卖出------

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿
score:3 regularGap 5


300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿
score:3 regularGap 5


300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿
score:2 regularGap 5


------卖出------

002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值:14亿
score:2 regularGap 5


300440 运达科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值:29亿
score:2 regularGap 5


300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿
score:2 regularGap 5


------卖出------

sell seq: _13_13_13_14_14_14_14
09:46:3616.87time_gap:0
09:46:3616.87time_gap:0
sell seq: _26_42_35
09:40:3016.82time_gap:0
10:46:1316.96time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:2 regularGap 5


------卖出------

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿
score:2 regularGap 5


------卖出------

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿
score:2 regularGap 5


000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿
score:2 regularGap 5


000953 河化股份 nR

行业: 医药生物-化学制药-原料药
概念: 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值:16亿
score:2 regularGap 5


300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿
score:2 regularGap 5


------卖出------

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿
score:2 regularGap 5


------卖出------

sell seq: _18_20_21_12
09:32:4825.25time_gap:0
11:28:2324.29time_gap:1
sell seq: _18_44
09:41:1024.9time_gap:0
09:56:3524.35time_gap:0
10:10:4224.63time_gap:0

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿
score:2 regularGap 5


------卖出------

sell seq: _47_499_50
09:41:252.57time_gap:0
09:41:492.57time_gap:0
sell seq: _499_499
09:41:252.57time_gap:0
09:41:492.57time_gap:0
09:41:492.57time_gap:0
10:14:572.56time_gap:0
10:17:032.56time_gap:0

300391 长药控股 nR

行业: 医药生物-中药-中药Ⅲ
概念: 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值:18亿
score:2 regularGap 5


300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿
score:2 regularGap 5


------卖出------

002552 宝鼎科技 nR

行业: 电子-元件-印制电路板
概念: 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值:52亿
score:2 regularGap 5


002251 *ST步高 nR

行业: 商贸零售-零售-百货零售
概念: 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值:80亿
score:2 regularGap 5


300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿
score:2 regularGap 5


------卖出------

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿
score:2 regularGap 5


300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿
score:2 regularGap 5


------卖出------

300204 舒泰神 nR

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值:38亿
score:2 regularGap 5


300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿
score:2 regularGap 5


002609 捷顺科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值:54亿
score:2 regularGap 5


------卖出------

300701 森霸传感 nR

行业: 电子-光学光电子-光学元件
概念: 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值:26亿
score:2 regularGap 5


300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿
score:2 regularGap 5


003041 真爱美家 nR

行业: 纺织服饰-服装家纺-家纺
概念: 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值:17亿
score:2 regularGap 5


------卖出------

002799 环球印务 nR

行业: 轻工制造-包装印刷-包装
概念: 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值:25亿
score:2 regularGap 5


300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿
score:2 regularGap 5


------卖出------

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿
score:2 regularGap 5


300810 中科海讯 nR

行业: 国防军工-军工装备-航海装备
概念: 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值:23亿
score:2 regularGap 5


002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿
score:2 regularGap 5


------卖出------

300564 筑博设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值:18亿
score:2 regularGap 5


000889 ST中嘉 nR

行业: 通信-通信服务-通信工程及服务
概念: 环渤海;美团概念股;5G;互联网金融;区块链;富时罗素概念;华为概念;富时罗素概念股;ST板块;富媒体;百度概念;东数西算(算力)
流通市值:17亿
score:2 regularGap 5


300195 长荣股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值:23亿
score:2 regularGap 5


------卖出------

002196 方正电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值:27亿
score:2 regularGap 5


002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿
score:2 regularGap 5


------卖出------

300389 艾比森 nR

行业: 电子-光学光电子-LED
概念: 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值:44亿
score:2 regularGap 5


002448 中原内配 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值:37亿
score:2 regularGap 5


000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿
score:2 regularGap 5


------卖出------

sell seq: _499_499_499_499
09:40:452.38time_gap:0
09:40:452.38time_gap:0

002802 洪汇新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 风电
流通市值:17亿
score:2 regularGap 5


002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值:29亿
score:2 regularGap 5


300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿
score:2 regularGap 5


002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿
score:2 regularGap 5


------卖出------

002629 仁智股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值:10亿
score:2 regularGap 5


300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿
score:2 regularGap 5


------卖出------

sell seq: _21_12_15_26
10:33:1121.04time_gap:0
11:23:4921.45time_gap:0

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿
score:2 regularGap 5


300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿
score:2 regularGap 5


------卖出------

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿
score:2 regularGap 5


------卖出------

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑
流通市值:32亿
score:2 regularGap 5


------卖出------

300528 幸福蓝海 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值:33亿
score:2 regularGap 5


300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿
score:2 regularGap 5


002956 西麦食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值:30亿
score:2 regularGap 5


002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿
score:2 regularGap 5


------卖出------

sell seq: _22_18_14
11:24:0733.86time_gap:0
11:26:4133.8time_gap:0
sell seq: _20_13_18
09:52:3435.07time_gap:0
10:23:4834.29time_gap:0

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿
score:2 regularGap 5


002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿
score:2 regularGap 5


------卖出------

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿
score:2 regularGap 5


003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值:60亿
score:2 regularGap 5


300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿
score:2 regularGap 5


------卖出------

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿
score:2 regularGap 5


------卖出------

002734 利民股份 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值:29亿
score:2 regularGap 5


------卖出------

sell seq: _16_200_14
09:33:259.3time_gap:0
09:40:009.42time_gap:0
sell seq: _41_15_114
10:13:519.1time_gap:0
10:33:049.13time_gap:0

002286 保龄宝 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;淀粉;参股民营银行;饲料;代糖概念;大消费;调味品;合成生物
流通市值:27亿
score:2 regularGap 5


300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿
score:2 regularGap 5


003043 华亚智能 nR

行业: 电子-半导体-半导体设备
概念: 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值:38亿
score:2 regularGap 5


000701 厦门信达 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值:30亿
score:2 regularGap 5


300020 *ST银江 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值:18亿
score:2 regularGap 5


300549 优德精密 nR

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值:22亿
score:2 regularGap 5


300585 奥联电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值:25亿
score:2 regularGap 5


002836 新宏泽 nR

行业: 轻工制造-包装印刷-包装
概念: 烟草
流通市值:17亿
score:2 regularGap 5


002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿
score:2 regularGap 5


------卖出------

sell seq: _18_19_28
10:31:3624.57time_gap:0
11:28:0924.3time_gap:0

300396 迪瑞医疗 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值:51亿
score:2 regularGap 5


------卖出------

000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值:13亿
score:2 regularGap 5


000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿
score:2 regularGap 5


------卖出------

sell seq: _104_32_363
09:32:343.38time_gap:0
09:32:343.39time_gap:0

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿
score:2 regularGap 5


------卖出------

sell seq: _16_32_15
09:47:0425.04time_gap:0
10:49:3124.7time_gap:0

300187 永清环保 nR

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;矿山生态修复;污水处理;海岛整治修复;废气处理;PM2.5;PPP概念;洞庭湖生态经济区;风电;节能环保;雄安新区;固废处理;医疗废物处理;美丽中国;碳中和;光伏建筑一体化;土壤修复;光伏概念;新型城镇化;生物质能发电;充电桩;智能电网
流通市值:34亿
score:2 regularGap 5


002141 *ST贤丰 nR

行业: 农林牧渔-养殖业-动物保健
概念: 横琴新区;广东自贸区;锂电原料;独角兽概念;创投;粤港澳大湾区;澳交所概念;动物疫苗;盐湖提锂;钾肥;锂电池概念;ST板块
流通市值:14亿
score:2 regularGap 5


300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:2 regularGap 5


000576 甘化科工 nR

行业: 国防军工-军工装备-地面兵装
概念: 第三代半导体;军民融合;军工
流通市值:30亿
score:2 regularGap 5


002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿
score:2 regularGap 5


002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿
score:2 regularGap 5


------卖出------

sell seq: _26_52_52_52_52_52
10:23:219.69time_gap:3
11:24:449.64time_gap:0
sell seq: _51_51_51_51
09:50:329.74time_gap:1
09:52:379.76time_gap:3
sell seq: _29_52_52_52
10:09:109.7time_gap:1
10:30:049.69time_gap:1
sell seq: _51_51_81
09:53:299.74time_gap:1
10:56:059.69time_gap:0
sell seq: _52_52_52
10:56:489.68time_gap:1
11:05:169.68time_gap:1
11:13:569.67time_gap:1
11:17:579.65time_gap:1

002774 快意电梯 nR

行业: 机械设备-专用设备-楼宇设备
概念: 粤港澳大湾区;中俄贸易概念;电梯概念;人工智能;一带一路;高股息精选;养老金持股
流通市值:22亿
score:2 regularGap 5


300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿
score:2 regularGap 5


------卖出------

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿
score:2 regularGap 5


300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿
score:2 regularGap 5


300664 鹏鹞环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值:38亿
score:2 regularGap 5


002713 东易日盛 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值:13亿
score:2 regularGap 5


------卖出------

sell seq: _24_33_42_37_38_36_39
10:02:316.11time_gap:0
11:21:456.23time_gap:0

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿
score:2 regularGap 5


002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿
score:2 regularGap 5


002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿
score:2 regularGap 5


------卖出------

001202 炬申股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 统一大市场;一带一路;新疆振兴
流通市值:16亿
score:2 regularGap 5


002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿
score:2 regularGap 5


300375 鹏翎股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值:37亿
score:2 regularGap 5


000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿
score:2 regularGap 5


300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿
score:2 regularGap 5


300555 ST路通 nR

行业: 通信-通信设备-通信终端及配件
概念: 农村电商;乡村振兴;物联网;广播电视;智慧城市;量子科技;ST板块;IPV6;WiFi 6;数字孪生;人工智能;文化传媒概念
流通市值:14亿
score:2 regularGap 5


------卖出------

300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿
score:2 regularGap 5


------卖出------

002732 燕塘乳业 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;国企改革;三胎概念;统一大市场;大消费;粤港澳大湾区;乡村振兴;电子商务;冷链物流
流通市值:26亿
score:2 regularGap 5


002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿
score:2 regularGap 5


------卖出------

300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿
score:2 regularGap 5


------卖出------

sell seq: _100_18_35_24
09:49:589.76time_gap:0
10:49:449.85time_gap:0