002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：11398963905242090 regularGap 5
seq: _21_22_23_23_22_22_22
09:30:4218.78time_gap:0
09:30:4318.85time_gap:0
09:31:1919.03time_gap:0
09:47:2219.2time_gap:0
10:29:2318.86time_gap:1
10:29:2518.92time_gap:0
10:29:2518.92time_gap:1
10:29:5518.96time_gap:0
10:29:5518.96time_gap:1
10:29:5618.96time_gap:1
10:30:2518.91time_gap:0
10:30:2818.99time_gap:0
10:30:5818.99time_gap:0
10:31:0018.99time_gap:0
10:32:0119.0time_gap:0
10:32:3119.02time_gap:0
10:35:4019.11time_gap:3
11:07:2018.78time_gap:1
11:08:2418.77time_gap:1
seq: _21_22_22_23_21_19
10:27:2118.74time_gap:1
10:29:2718.92time_gap:0
10:50:4019.0time_gap:0
seq: _21_22_23_23_22_22
09:30:1218.78time_gap:1
09:33:4019.24time_gap:0
10:29:5418.92time_gap:0
10:46:5219.05time_gap:0
seq: _21_22_22_23_21
09:30:4318.85time_gap:0
09:30:5818.91time_gap:0
09:33:4319.26time_gap:0
09:44:4019.09time_gap:0
09:47:3419.24time_gap:0
10:27:2218.74time_gap:1
10:31:0018.99time_gap:0
10:38:4519.08time_gap:1
seq: _23_12_22_22_20
10:31:2818.97time_gap:1
10:38:1519.11time_gap:0
seq: _21_22_22_23
09:30:1918.79time_gap:1
09:42:1319.21time_gap:0
09:51:3719.03time_gap:0
09:54:1318.83time_gap:0
10:28:2418.84time_gap:1
10:28:5518.84time_gap:3
10:31:0119.04time_gap:0
10:32:0419.04time_gap:0
10:32:2819.03time_gap:3
10:32:3419.06time_gap:0
10:33:0319.01time_gap:0
10:33:0619.06time_gap:0
10:34:0519.1time_gap:1
10:34:3419.09time_gap:1
10:35:0719.03time_gap:0
10:36:4319.11time_gap:0
10:37:1319.11time_gap:0
10:38:1319.11time_gap:0
------卖出------

sell seq: _14_22_22_23_23
10:29:5618.96time_gap:0
10:32:3119.02time_gap:0
sell seq: _21_20_21_20_23
09:33:4019.24time_gap:0
10:29:5618.96time_gap:1
sell seq: _12_54_23
10:04:3718.77time_gap:0
11:26:3318.56time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：96889203868 regularGap 5
seq: _14_14_14_14_14_14_14
11:08:4015.62time_gap:1
11:10:5515.58time_gap:1
11:16:5215.56time_gap:0
11:16:5915.56time_gap:0
11:16:5915.56time_gap:0
11:16:5915.56time_gap:0
11:17:0215.55time_gap:0
11:17:3115.53time_gap:0
11:19:3615.52time_gap:0
11:27:2115.48time_gap:1
11:27:5915.47time_gap:1
11:28:1315.46time_gap:0
11:28:2415.45time_gap:1
seq: _47_47_47_47_47_47_47
10:26:2415.55time_gap:0
10:26:2415.55time_gap:0
10:26:2415.55time_gap:0
10:26:2515.55time_gap:0
10:26:2715.55time_gap:0
seq: _16_16_16_16_16_16_16
10:35:5615.55time_gap:0
10:35:5615.55time_gap:0
10:43:5415.55time_gap:3
10:46:1915.55time_gap:0
11:01:0515.77time_gap:0
seq: _15_16_17_16_15_15_17
11:01:0515.77time_gap:0
11:01:0515.77time_gap:0
11:01:2815.78time_gap:1
seq: _48_48_48_48_48_48_48
10:51:3115.7time_gap:0
10:51:3115.7time_gap:1
10:51:3715.7time_gap:3
10:51:5015.7time_gap:1
seq: _30_15_21_12_26
09:32:3115.48time_gap:0
09:35:0215.5time_gap:1
09:35:3315.49time_gap:1
09:41:3615.88time_gap:0
09:49:0915.69time_gap:0
09:52:4015.67time_gap:0
09:59:1215.54time_gap:0
seq: _12_29_19_15_25
09:34:3215.48time_gap:0
09:39:3415.68time_gap:0
09:44:3715.74time_gap:0
09:47:3915.7time_gap:0
09:48:0915.68time_gap:0
09:49:3915.69time_gap:0
09:50:3915.68time_gap:0
seq: _21_11_14_29_24
09:33:0115.49time_gap:1
09:46:3815.71time_gap:0
09:50:0915.69time_gap:0
09:55:4115.56time_gap:0
seq: _14_20_29_26_11
09:45:3715.71time_gap:0
09:48:3915.69time_gap:0
seq: _47_47_47_47_47
10:26:2515.55time_gap:0
10:30:4115.55time_gap:0
seq: _78_14_14_14
11:19:1815.53time_gap:0
11:28:4215.42time_gap:0
seq: _24_29_26_28
09:41:1715.87time_gap:0
09:48:3415.67time_gap:3
seq: _48_48_48_48
10:51:3115.7time_gap:0
10:51:3215.7time_gap:0
10:51:4915.7time_gap:1
seq: _33_33_33
09:30:1615.33time_gap:1
09:46:4815.71time_gap:0
------卖出------

sell seq: _46_14_52_49_53
10:55:3115.7time_gap:0
11:22:4915.56time_gap:0
sell seq: _20_50_13_14
09:39:4515.68time_gap:0
09:41:5115.89time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：40489179 regularGap 5
seq: _16_16_16_16_16_16_16
10:35:3842.87time_gap:0
10:35:3842.87time_gap:0
10:36:0742.87time_gap:0
10:49:0042.9time_gap:0
10:49:0042.9time_gap:3
10:49:0342.9time_gap:0
seq: _12_12_12_12_12_12_12
10:29:2243.0time_gap:0
10:29:2243.0time_gap:0
10:29:2243.0time_gap:0
10:29:2243.0time_gap:0
10:29:2243.0time_gap:1
seq: _14_14_14_14_14_14_14
10:29:5643.01time_gap:1
10:29:5743.01time_gap:0
10:29:5743.01time_gap:0
10:29:5743.01time_gap:1
10:29:5843.01time_gap:1
10:31:5143.01time_gap:0
10:31:5143.01time_gap:0
10:31:5143.01time_gap:0
10:31:5143.01time_gap:1
seq: _18_18_18_18_18_18
10:51:0242.8time_gap:0
10:51:0242.8time_gap:0
seq: _32_32_32_32
10:37:3942.8time_gap:0
10:41:2642.8time_gap:0
seq: _16_14_14_13
11:02:4743.47time_gap:1
11:03:2243.45time_gap:0
seq: _11_21_12_12
10:07:3542.26time_gap:0
11:02:5143.58time_gap:0
seq: _14_16_14
09:30:1042.65time_gap:0
11:02:2243.26time_gap:0
seq: _16_14_19
09:34:5343.7time_gap:0
09:46:5843.0time_gap:0
seq: _21_24_20
09:31:3943.4time_gap:0
09:33:5043.59time_gap:0
09:53:0442.68time_gap:0
seq: _16_12_12
09:36:2843.21time_gap:0
09:46:5843.0time_gap:0
10:09:5142.38time_gap:0
11:02:1943.22time_gap:0
11:22:0343.03time_gap:0
11:27:2042.61time_gap:0
seq: _11_14_20
09:58:2742.33time_gap:0
10:09:1742.52time_gap:1
11:17:2142.96time_gap:0
11:18:0242.89time_gap:0
seq: _12_12_12
09:30:5043.1time_gap:0
09:31:5343.41time_gap:0
10:29:2343.0time_gap:0
seq: _48_48_48
10:52:0043.0time_gap:0
10:52:0043.0time_gap:0
seq: _20_19_18
09:59:3041.99time_gap:0
11:01:4943.2time_gap:0
seq: _11_14_16
10:46:4842.97time_gap:0
11:03:0143.46time_gap:1
seq: _26_18
09:36:3643.25time_gap:0
11:01:1943.11time_gap:3
11:02:1943.23time_gap:0
seq: _28_14
09:34:0443.62time_gap:0
10:50:4142.89time_gap:0
11:02:2143.25time_gap:0
seq: _21_24
09:30:5043.0time_gap:0
10:02:0342.15time_gap:1
10:21:4442.76time_gap:0
seq: _67_67
10:52:4642.9time_gap:0
10:52:4642.9time_gap:0
10:52:5042.9time_gap:0
10:52:5342.9time_gap:0
seq: _22_23
09:31:1942.98time_gap:0
09:32:2843.43time_gap:0
10:18:0342.72time_gap:0
seq: _18_31
09:35:4543.68time_gap:0
09:40:3743.27time_gap:0
09:46:5843.0time_gap:0
seq: _12_23
09:31:1943.08time_gap:0
10:07:0342.14time_gap:0
10:07:0442.17time_gap:0
10:57:5443.17time_gap:0
11:03:5443.43time_gap:0
seq: _12_58
10:01:5242.17time_gap:1
10:14:2642.58time_gap:0
11:06:0143.12time_gap:0
------卖出------

sell seq: _38_30_14_17
10:50:4142.89time_gap:0
10:52:0042.89time_gap:0
sell seq: _22_11_12_11
09:31:1942.98time_gap:0
10:52:0043.0time_gap:0
sell seq: _18_18_14_18
10:22:2742.72time_gap:0
10:22:2842.72time_gap:1
sell seq: _25_31_12
09:59:1942.0time_gap:0
10:06:2442.01time_gap:1
10:35:0342.83time_gap:0
sell seq: _16_16_13
09:56:1942.56time_gap:0
10:52:0043.0time_gap:0
sell seq: _20_12_23
09:30:2142.8time_gap:0
09:30:5943.0time_gap:0
09:35:2043.55time_gap:0
sell seq: _13_20_12
09:53:1942.57time_gap:0
10:52:0442.89time_gap:1
11:12:1942.98time_gap:0
sell seq: _16_19_30
10:34:1842.88time_gap:0
10:53:0642.89time_gap:0
sell seq: _12_13_11
09:30:5043.0time_gap:0
10:29:5642.97time_gap:0
10:50:4142.89time_gap:0
11:22:0343.03time_gap:0
sell seq: _16_11_13
09:44:0843.26time_gap:1
10:29:5242.97time_gap:1
10:52:1142.89time_gap:0
11:03:2243.45time_gap:0
sell seq: _23_30_12
10:52:5342.89time_gap:0
11:02:2743.33time_gap:1
sell seq: _12_12_41
09:31:2443.1time_gap:0
11:28:4042.43time_gap:1
sell seq: _19_17
09:32:0043.34time_gap:0
09:40:2643.37time_gap:0
10:03:4842.2time_gap:1
10:05:1442.22time_gap:0
10:06:0542.13time_gap:0
10:23:0642.76time_gap:0
11:27:2342.6time_gap:0
sell seq: _16_23
09:36:0443.49time_gap:0
10:21:5542.79time_gap:0
11:16:3543.06time_gap:0
sell seq: _32_19
10:01:3342.12time_gap:0
10:11:0642.4time_gap:0
10:26:3442.67time_gap:0
sell seq: _26_23
10:05:4742.17time_gap:0
10:34:1842.88time_gap:0
11:15:3643.06time_gap:0
11:29:2342.51time_gap:0
sell seq: _38_12
10:45:0443.03time_gap:0
10:45:5342.99time_gap:0
10:52:0042.89time_gap:0
sell seq: _34_12
10:26:3442.69time_gap:0
10:52:5042.89time_gap:0
10:56:1543.08time_gap:0
11:09:2443.01time_gap:0
sell seq: _31_24
10:00:0741.96time_gap:0
10:04:4842.16time_gap:0
10:06:3142.05time_gap:0
sell seq: _27_13
09:34:4643.59time_gap:0
10:05:2742.16time_gap:0
10:20:2242.74time_gap:0
11:02:5443.49time_gap:0
11:17:2942.97time_gap:0
sell seq: _21_18
09:49:3442.7time_gap:0
10:00:1641.99time_gap:0
10:23:0642.76time_gap:0
sell seq: _28_28
09:31:2443.15time_gap:0
09:34:0943.6time_gap:1
11:04:4143.25time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：1953388 regularGap 5
seq: _26_26_26_26_26
09:30:3016.88time_gap:0
09:30:3716.95time_gap:0
09:30:3716.95time_gap:0
09:30:3816.95time_gap:0
09:30:3916.96time_gap:0
09:30:4016.96time_gap:0
09:30:4016.96time_gap:0
09:30:4016.96time_gap:0
09:30:5116.68time_gap:0
seq: _14_17_15_46
09:31:1916.8time_gap:0
09:38:0716.46time_gap:0
seq: _81_43_18_71
09:32:3616.71time_gap:0
09:32:3616.71time_gap:0
seq: _73_73_73_73
09:31:1816.89time_gap:0
09:31:1816.92time_gap:0
seq: _49_49_49_49
09:30:3316.9time_gap:0
09:30:3416.9time_gap:0
seq: _12_12_24_57
09:31:0316.59time_gap:0
09:31:0316.59time_gap:0
seq: _29_25_47
09:30:1216.5time_gap:0
09:33:1216.72time_gap:0
seq: _16_48_65
09:31:1316.91time_gap:0
10:38:2816.39time_gap:0
seq: _40_21_34
09:30:0716.44time_gap:0
09:34:0916.73time_gap:0
10:47:5416.38time_gap:0
seq: _27_25_41
10:19:3315.95time_gap:0
10:51:1016.63time_gap:0
seq: _13_96_11
09:30:4816.68time_gap:0
10:36:5016.49time_gap:0
seq: _27_29_42
10:53:3416.51time_gap:0
10:56:2217.0time_gap:0
seq: _60_12_26
09:30:3016.8time_gap:0
09:31:4517.27time_gap:0
seq: _49_44
09:30:2516.77time_gap:0
09:30:2516.77time_gap:0
10:26:3016.16time_gap:0
seq: _12_125
09:49:2616.12time_gap:0
10:21:0015.76time_gap:0
10:33:3216.6time_gap:0
seq: _28_63
09:31:4016.89time_gap:0
09:31:4016.89time_gap:0
10:50:3816.5time_gap:0
seq: _119_119
09:30:4516.76time_gap:0
09:30:4516.76time_gap:0
09:30:5116.76time_gap:0
09:31:1516.9time_gap:0
09:31:1516.9time_gap:0
09:31:3316.81time_gap:0
seq: _108_114
09:30:1716.6time_gap:0
09:30:2816.81time_gap:0
09:30:3516.89time_gap:0
------卖出------

sell seq: _13_21_19_20_24
09:34:1016.8time_gap:0
10:59:2417.27time_gap:0
sell seq: _20_13_56_32
09:59:1616.27time_gap:1
10:59:2317.27time_gap:0
sell seq: _15_49_30_11
10:59:2317.26time_gap:0
10:59:2417.27time_gap:0
sell seq: _31_11_72
09:30:0016.0time_gap:0
10:59:2317.27time_gap:0
sell seq: _19_12_186
10:20:0915.91time_gap:0
10:59:2317.27time_gap:0
sell seq: _30_17_47
09:38:4716.1time_gap:0
10:24:2516.14time_gap:1
sell seq: _18_28_50
09:39:4216.4time_gap:0
09:50:2816.13time_gap:0
10:59:4517.27time_gap:0
sell seq: _30_11_62
09:31:0316.5time_gap:0
10:23:4616.2time_gap:0
sell seq: _17_50_31
10:36:5716.44time_gap:0
10:59:2317.27time_gap:0
sell seq: _72_20_26
09:37:2116.65time_gap:0
10:45:1916.48time_gap:0
sell seq: _78_17_20
09:30:5016.7time_gap:0
09:31:0416.65time_gap:0
sell seq: _20_12_104
09:32:1916.93time_gap:0
09:32:4916.66time_gap:0
10:59:2317.27time_gap:0
sell seq: _19_17_56
09:34:0316.66time_gap:0
10:59:2417.27time_gap:0
sell seq: _65_14_18
09:34:1016.8time_gap:0
11:09:0317.27time_gap:3
sell seq: _11_56_44
09:31:0516.74time_gap:0
10:59:3417.27time_gap:0
sell seq: _50_18_21
10:59:1717.16time_gap:0
10:59:3117.27time_gap:0
sell seq: _22_74
09:30:1216.52time_gap:0
10:19:5715.95time_gap:0
10:59:2417.27time_gap:0
sell seq: _33_121
09:30:4516.59time_gap:0
09:31:3916.99time_gap:0
11:27:0617.18time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：1053268 regularGap 5
seq: _17_17_17_17_10
09:31:3651.87time_gap:0
09:31:3651.87time_gap:0
seq: _10_11_16_15
09:30:0052.01time_gap:0
09:38:2052.98time_gap:1
09:45:3153.06time_gap:0
10:56:4951.7time_gap:0
seq: _10_11_15_19
09:30:0052.01time_gap:0
09:36:0553.18time_gap:0
09:55:0352.0time_gap:0
seq: _10_15_29_11
09:30:0052.01time_gap:0
09:54:5752.0time_gap:0
seq: _10_19_10_12
09:30:0052.01time_gap:0
09:31:2151.98time_gap:0
09:46:2052.68time_gap:0
09:47:3652.69time_gap:0
11:10:5451.59time_gap:1
seq: _10_10_12_21
09:34:4853.0time_gap:0
10:20:3652.01time_gap:0
seq: _10_13_17_20
09:30:0752.05time_gap:0
09:54:5852.0time_gap:0
seq: _10_20_13_14
09:56:5152.0time_gap:0
11:02:0951.3time_gap:0
seq: _29_15_13_10
09:30:0752.1time_gap:0
11:01:5951.28time_gap:0
seq: _13_30_10_11
09:31:0252.4time_gap:0
11:29:0751.31time_gap:0
seq: _23_16_10_10
09:33:5252.66time_gap:0
09:34:0652.8time_gap:0
seq: _11_13_12_14
10:14:2652.28time_gap:1
11:08:2951.3time_gap:0
seq: _10_11_16
09:34:4353.15time_gap:0
09:39:0453.05time_gap:0
09:53:2852.33time_gap:0
09:59:4752.2time_gap:0
11:01:2051.55time_gap:0
11:08:3951.3time_gap:0
seq: _11_16_15
09:30:2552.18time_gap:0
09:33:5252.66time_gap:0
09:43:0353.01time_gap:0
11:05:1051.35time_gap:0
seq: _11_15_19
09:30:0051.88time_gap:0
09:31:2152.0time_gap:0
seq: _19_10_12
09:30:1952.18time_gap:0
09:31:3351.93time_gap:0
09:46:1652.66time_gap:0
10:19:3652.2time_gap:0
seq: _19_11_100
09:30:0152.01time_gap:0
10:00:4452.01time_gap:0
seq: _19_10_17
09:58:1252.01time_gap:0
11:10:1651.51time_gap:0
11:15:5751.93time_gap:0
seq: _27_16_14
09:33:5252.61time_gap:0
10:23:4952.01time_gap:0
seq: _10_19_41
09:31:3152.0time_gap:0
10:50:2351.8time_gap:0
seq: _13_17_20
09:31:3151.9time_gap:0
09:51:1752.2time_gap:0
seq: _11_10_14
09:53:3652.32time_gap:0
10:43:2651.79time_gap:0
11:02:1851.25time_gap:0
11:13:0051.49time_gap:0
11:19:4451.65time_gap:0
seq: _20_13_14
09:38:5353.01time_gap:0
10:00:3952.0time_gap:1
10:58:0451.3time_gap:0
seq: _10_21_22
09:56:5152.0time_gap:0
11:25:0651.73time_gap:0
seq: _14_19_13
09:30:0752.05time_gap:0
09:52:4352.3time_gap:0
10:08:0552.4time_gap:0
seq: _25_24_37
09:35:1053.04time_gap:0
10:45:1651.88time_gap:0
seq: _11_13_10
09:44:3753.27time_gap:0
11:15:3951.98time_gap:0
seq: _18_11_10
10:03:0752.78time_gap:0
10:32:4452.2time_gap:1
seq: _14_11_14
09:31:4352.21time_gap:0
10:58:0851.51time_gap:0
seq: _11_10_36
09:38:4753.0time_gap:1
09:56:1652.2time_gap:1
seq: _12_11_17
09:39:2453.21time_gap:0
10:58:0551.31time_gap:0
seq: _21_10_19
09:30:5652.5time_gap:0
09:31:3151.96time_gap:0
seq: _27_27_12
09:37:4652.8time_gap:1
11:29:0751.31time_gap:0
seq: _12_13_12
09:33:5252.65time_gap:0
09:37:5452.8time_gap:1
10:43:1352.6time_gap:1
seq: _11_29_11
09:45:4653.0time_gap:0
11:26:0051.51time_gap:0
seq: _23_25_13
09:33:5252.61time_gap:0
09:47:0752.72time_gap:0
seq: _16_16_20
09:47:0452.61time_gap:0
11:02:0551.36time_gap:1
seq: _13_24_21
09:37:4152.72time_gap:0
11:08:5151.28time_gap:0
seq: _13_30_11
10:14:2952.26time_gap:0
10:37:3051.82time_gap:0
seq: _17_12
09:30:0052.01time_gap:0
09:30:4652.49time_gap:0
09:33:2452.98time_gap:0
09:33:5252.61time_gap:0
09:33:5252.65time_gap:0
09:38:1652.99time_gap:0
09:39:0653.16time_gap:0
09:42:0553.42time_gap:0
09:46:2052.65time_gap:0
09:46:3452.59time_gap:0
09:46:4252.58time_gap:0
09:50:2852.5time_gap:0
09:51:1852.15time_gap:0
10:01:2252.21time_gap:0
10:05:1352.86time_gap:0
10:07:2652.12time_gap:1
10:25:5752.12time_gap:0
10:40:3751.8time_gap:0
10:41:0551.8time_gap:0
11:02:2251.26time_gap:0
11:02:3451.29time_gap:1
seq: _19_11
09:31:3851.87time_gap:0
09:33:5252.66time_gap:0
10:06:0952.64time_gap:0
seq: _18_23
09:30:0652.01time_gap:0
09:30:2252.2time_gap:0
09:31:3152.0time_gap:0
09:31:3652.0time_gap:0
09:39:5453.53time_gap:0
09:40:1253.5time_gap:0
09:57:3451.85time_gap:0
10:05:0052.85time_gap:0
10:10:4652.49time_gap:1
10:31:0252.52time_gap:0
10:59:2451.46time_gap:0
seq: _16_17
09:31:3652.0time_gap:0
09:31:3651.87time_gap:0
09:31:3651.87time_gap:0
09:35:2753.08time_gap:0
09:37:0452.49time_gap:0
09:37:5852.72time_gap:0
09:56:4652.01time_gap:0
10:50:2351.8time_gap:0
seq: _12_21
09:30:5652.6time_gap:0
09:37:0352.5time_gap:0
09:37:4152.72time_gap:0
09:41:0753.07time_gap:0
09:42:5353.1time_gap:0
09:54:0352.33time_gap:0
09:56:1052.99time_gap:0
10:23:1852.08time_gap:0
11:14:2852.57time_gap:0
seq: _16_14
09:58:0451.89time_gap:0
10:01:5853.45time_gap:0
10:17:1152.63time_gap:0
10:41:2751.8time_gap:0
seq: _11_29
09:30:0052.0time_gap:0
09:30:4052.45time_gap:0
09:53:0752.31time_gap:0
seq: _14_18
09:31:1552.02time_gap:0
09:32:1252.66time_gap:0
09:37:2652.55time_gap:0
09:37:2952.6time_gap:0
09:48:4653.01time_gap:0
10:38:2952.0time_gap:1
seq: _13_26
09:30:5652.5time_gap:0
09:31:3552.0time_gap:0
09:35:1353.01time_gap:1
11:05:0251.28time_gap:0
seq: _21_22
09:42:5353.1time_gap:0
10:18:5152.3time_gap:0
11:04:1851.35time_gap:0
11:14:3651.7time_gap:0
seq: _18_19
09:31:3851.92time_gap:0
09:31:3851.92time_gap:0
09:58:1051.99time_gap:0
10:31:0352.55time_gap:0
seq: _17_26
09:31:3151.95time_gap:0
09:32:3552.78time_gap:0
09:37:3952.65time_gap:0
10:11:4452.49time_gap:0
10:25:4352.1time_gap:0
10:58:0251.88time_gap:0
seq: _17_19
09:39:0052.99time_gap:0
09:59:0152.16time_gap:0
10:29:3652.38time_gap:0
seq: _19_32
09:31:3651.92time_gap:0
09:35:2953.08time_gap:0
09:42:3953.11time_gap:1
seq: _32_17
09:31:3651.92time_gap:0
09:31:3851.92time_gap:0
09:32:2352.75time_gap:0
seq: _13_42
09:31:3751.92time_gap:0
09:58:0051.8time_gap:0
10:28:1952.7time_gap:0
11:04:1951.35time_gap:0
11:14:4251.72time_gap:1
seq: _32_13
09:37:0952.49time_gap:0
09:37:5652.85time_gap:1
09:57:1751.92time_gap:1
10:39:0752.09time_gap:0
seq: _12_37
09:32:2652.75time_gap:0
09:44:2053.2time_gap:0
09:51:1752.21time_gap:0
11:28:4951.46time_gap:0
seq: _12_24
09:35:3453.09time_gap:0
09:37:2252.63time_gap:0
09:41:0753.19time_gap:0
09:45:1253.18time_gap:0
10:22:1652.21time_gap:0
11:05:1051.26time_gap:0
11:05:4651.3time_gap:0
seq: _22_11
09:44:1153.2time_gap:0
09:44:3453.29time_gap:0
10:26:1252.12time_gap:0
seq: _11_32
09:51:1752.2time_gap:0
11:02:0951.4time_gap:0
11:09:0951.35time_gap:0
11:21:1251.52time_gap:0
seq: _26_12
09:30:2152.07time_gap:0
09:46:0152.8time_gap:0
09:47:4852.67time_gap:0
10:19:1453.34time_gap:0
seq: _17_41
09:33:1353.2time_gap:0
09:37:1052.49time_gap:0
09:44:2153.26time_gap:1
11:07:0051.4time_gap:0
------卖出------

sell seq: _13_10_14_10
09:30:0052.2time_gap:0
10:58:0851.5time_gap:0
sell seq: _18_12_14_13
10:12:4452.3time_gap:0
11:09:0151.27time_gap:0
sell seq: _13_15_13_10
09:46:5752.7time_gap:0
10:11:5152.46time_gap:1
11:01:5751.3time_gap:1
sell seq: _11_34_20
10:21:0352.01time_gap:0
11:09:0951.36time_gap:0
sell seq: _20_11_14
09:34:5753.0time_gap:0
09:58:0151.8time_gap:0
10:11:0852.5time_gap:0
11:09:0751.26time_gap:0
sell seq: _22_11_12
09:30:0052.03time_gap:0
09:31:3152.0time_gap:0
09:38:4752.99time_gap:0
09:43:2553.12time_gap:0
11:05:0251.3time_gap:0
sell seq: _22_20_14
09:32:2852.71time_gap:0
10:05:4752.76time_gap:0
10:49:0352.0time_gap:0
sell seq: _13_14_10
10:51:3551.9time_gap:0
11:00:1151.43time_gap:0
11:15:2252.0time_gap:0
sell seq: _13_18_11
09:41:3053.36time_gap:0
09:52:1152.5time_gap:0
09:54:0652.3time_gap:0
10:19:4652.18time_gap:0
11:15:3752.0time_gap:0
sell seq: _17_13_20
09:48:5752.9time_gap:1
09:59:4052.27time_gap:0
10:12:0552.41time_gap:0
10:24:3452.03time_gap:0
11:02:0451.3time_gap:0
sell seq: _14_10_12
10:33:5952.1time_gap:1
11:25:5451.51time_gap:0
sell seq: _18_22_11
11:05:0851.32time_gap:0
11:15:2751.95time_gap:0
sell seq: _26_25_24
09:30:0151.98time_gap:0
09:30:3652.37time_gap:0
sell seq: _11_10_42
10:56:2251.77time_gap:0
10:58:1051.52time_gap:0
sell seq: _10_11_13
09:46:0552.79time_gap:0
09:51:1852.25time_gap:0
09:57:5251.81time_gap:0
10:39:0452.15time_gap:0
10:55:1151.85time_gap:1
sell seq: _12_11_10
09:36:3252.95time_gap:0
09:48:3552.95time_gap:0
sell seq: _10_19_42
11:02:0551.32time_gap:0
11:14:5951.86time_gap:0
sell seq: _20_32_12
09:31:3551.85time_gap:0
10:58:0351.3time_gap:0
sell seq: _11_10_28
10:16:1852.6time_gap:0
11:03:1551.5time_gap:0
sell seq: _12_14_25
09:37:4652.8time_gap:0
10:01:4052.3time_gap:0
sell seq: _24_20_13
09:45:1353.14time_gap:0
10:41:2951.8time_gap:0
10:58:0251.33time_gap:0
sell seq: _16_10_11
10:31:0952.46time_gap:0
10:47:0451.8time_gap:0
11:09:3151.46time_gap:0
sell seq: _27_20_16
09:47:4852.68time_gap:1
10:00:4252.05time_gap:0
sell seq: _25_16_33
09:31:0152.44time_gap:0
09:32:2852.7time_gap:0
sell seq: _18_34_15
09:44:4653.24time_gap:1
11:02:1851.26time_gap:0
sell seq: _39_10_52
09:40:1053.62time_gap:0
10:58:0251.33time_gap:0
sell seq: _11_34
09:34:3953.15time_gap:0
09:46:3152.58time_gap:0
09:52:0852.5time_gap:0
10:35:1052.05time_gap:0
11:02:5851.45time_gap:1
11:03:4251.42time_gap:0
sell seq: _16_22
09:31:4251.9time_gap:0
09:53:3352.31time_gap:0
10:32:1652.24time_gap:0
10:48:0651.87time_gap:1
sell seq: _12_52
09:30:0552.0time_gap:0
09:55:3452.05time_gap:1
11:15:4851.94time_gap:0
11:26:3751.29time_gap:1
sell seq: _13_23
09:30:0852.0time_gap:0
09:31:2152.0time_gap:0
09:32:2852.73time_gap:0
10:46:3251.81time_gap:0
10:50:3751.79time_gap:0
10:57:5451.39time_gap:0
11:09:0951.35time_gap:0
11:09:1951.39time_gap:0
11:09:5251.5time_gap:0
11:16:4351.8time_gap:0
11:18:1351.55time_gap:3
11:25:5051.51time_gap:0
sell seq: _22_23
09:30:3952.4time_gap:0
09:31:0252.4time_gap:0
09:31:1652.0time_gap:0
09:37:5652.72time_gap:1
09:52:2452.45time_gap:1
09:55:0152.0time_gap:0
09:55:4652.16time_gap:0
09:56:1052.2time_gap:0
10:42:1551.8time_gap:0
sell seq: _23_14
09:41:4253.32time_gap:0
09:55:2952.03time_gap:1
10:39:4951.9time_gap:0
11:00:4451.56time_gap:1
sell seq: _19_12
09:30:2852.4time_gap:0
09:30:3152.38time_gap:0
09:31:0152.44time_gap:0
09:31:3152.0time_gap:0
09:35:3753.21time_gap:0
09:39:5053.51time_gap:1
09:40:0453.58time_gap:0
09:46:2752.58time_gap:0
09:57:2451.88time_gap:0
10:12:1552.38time_gap:0
10:42:4651.81time_gap:1
11:09:0851.28time_gap:0
11:16:0951.83time_gap:0
11:29:4651.21time_gap:0
sell seq: _22_11
09:31:3651.86time_gap:0
09:44:3853.26time_gap:0
10:30:4152.51time_gap:0
10:37:5351.84time_gap:1
10:57:0350.74time_gap:0
10:57:5851.33time_gap:0
sell seq: _16_16
09:30:0452.08time_gap:0
09:30:2652.13time_gap:0
09:30:2852.4time_gap:0
09:31:3951.91time_gap:0
09:41:5853.47time_gap:0
09:42:0653.52time_gap:0
09:42:4253.11time_gap:0
09:44:5353.2time_gap:0
09:53:4352.3time_gap:0
09:55:0052.0time_gap:0
09:57:0151.98time_gap:0
10:05:2552.87time_gap:0
10:36:3751.9time_gap:0
11:23:2251.47time_gap:0
sell seq: _11_37
09:31:0452.44time_gap:0
09:55:1152.0time_gap:0
10:33:0452.2time_gap:0
11:02:0851.39time_gap:1
sell seq: _17_13
09:30:3752.39time_gap:0
09:31:0351.5time_gap:0
09:34:1452.89time_gap:0
09:34:3853.04time_gap:0
09:34:5452.94time_gap:0
09:37:5652.9time_gap:0
09:40:0553.57time_gap:0
09:41:0253.01time_gap:0
09:45:4453.0time_gap:0
09:46:1652.66time_gap:0
09:56:5552.0time_gap:0
09:57:1551.9time_gap:0
09:57:3351.85time_gap:0
10:07:2852.09time_gap:0
10:35:3652.04time_gap:1
10:37:2351.85time_gap:0
10:38:3852.07time_gap:0
10:41:1351.79time_gap:1
10:46:2751.8time_gap:0
10:54:3050.9time_gap:0
11:16:3451.75time_gap:0
sell seq: _13_27
09:30:2952.39time_gap:1
09:30:5852.58time_gap:0
09:31:0152.43time_gap:0
09:45:2053.1time_gap:0
09:49:0352.8time_gap:0
09:52:0652.5time_gap:0
10:03:3952.66time_gap:0
10:21:0752.0time_gap:0
10:57:5851.33time_gap:0
11:29:3451.25time_gap:0
sell seq: _13_64
09:51:3352.28time_gap:0
10:35:4952.0time_gap:1
10:59:2851.47time_gap:0
sell seq: _17_18
09:34:4953.01time_gap:0
09:34:5453.0time_gap:0
09:35:0752.95time_gap:0
09:40:0453.6time_gap:0
09:41:1353.19time_gap:0
09:44:3753.28time_gap:0
09:57:2351.88time_gap:0
10:00:5452.11time_gap:0
10:05:4452.77time_gap:0
10:35:5652.0time_gap:0
10:57:2551.53time_gap:0
11:04:4551.3time_gap:0
11:10:2151.55time_gap:1
11:19:1051.6time_gap:1
11:26:1151.43time_gap:0
sell seq: _18_22
09:30:3152.38time_gap:0
09:41:1353.19time_gap:0
10:02:4252.43time_gap:0
10:37:1851.84time_gap:1
sell seq: _17_43
09:31:2151.97time_gap:0
10:30:3852.52time_gap:0
10:56:0151.79time_gap:0
11:25:4651.52time_gap:0
sell seq: _27_13
09:33:1153.21time_gap:0
09:52:3952.4time_gap:0
09:57:0351.97time_gap:0
10:03:3052.69time_gap:0
10:05:4052.8time_gap:0
10:09:3952.23time_gap:0
10:55:5151.81time_gap:0
sell seq: _11_28
09:40:0553.58time_gap:0
09:40:0753.56time_gap:0
09:49:1552.78time_gap:0
10:28:3752.17time_gap:0
sell seq: _27_19
09:40:3353.27time_gap:0
10:17:3152.38time_gap:0
10:40:5151.8time_gap:0
10:52:4051.86time_gap:1
11:01:1351.55time_gap:0
sell seq: _19_42
09:31:1352.21time_gap:0
09:32:2852.7time_gap:0
09:33:1453.2time_gap:1
sell seq: _26_17
09:32:2952.74time_gap:0
09:57:1750.92time_gap:0
10:06:3252.46time_gap:0
10:24:3552.02time_gap:0
11:14:3151.68time_gap:0
sell seq: _18_61
09:31:3351.85time_gap:0
09:36:0053.18time_gap:0
10:33:5652.11time_gap:0
11:28:4751.3time_gap:0
sell seq: _32_12
09:43:1553.06time_gap:0
09:44:5353.19time_gap:0
09:47:5052.68time_gap:1
sell seq: _13_32
10:19:1452.28time_gap:0
10:23:5152.05time_gap:0
10:28:5152.2time_gap:0
sell seq: _14_22
09:30:5752.58time_gap:0
10:18:4952.31time_gap:1
11:03:5451.39time_gap:0
sell seq: _42_17
09:33:1553.2time_gap:0
11:27:0751.28time_gap:0
11:28:5051.3time_gap:0
sell seq: _36_13
09:45:1353.13time_gap:0
10:04:1352.56time_gap:0
10:32:4552.21time_gap:0

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
score：823543 regularGap 5
seq: _103_103_103_103_103_103_103
09:30:002.32time_gap:0
09:30:242.32time_gap:1
09:30:282.32time_gap:0
09:30:302.33time_gap:0
09:30:422.32time_gap:0
09:30:472.32time_gap:0
09:31:052.31time_gap:0
------卖出------

sell seq: _285_432_419
09:30:422.32time_gap:0
09:31:212.29time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
score：59367 regularGap 5
seq: _143_63_55
11:05:298.4time_gap:0
11:06:438.4time_gap:0
seq: _63_75_167
09:31:558.32time_gap:0
09:33:018.3time_gap:0
09:35:518.37time_gap:0
09:39:148.36time_gap:0
seq: _75_167_63
09:30:128.29time_gap:1
09:36:588.36time_gap:0
09:41:438.37time_gap:0
seq: _63_74_166
09:38:428.35time_gap:1
09:42:188.37time_gap:0
seq: _166_74_62
09:30:448.37time_gap:0
09:34:408.34time_gap:0
09:38:098.35time_gap:0
09:40:328.33time_gap:0
seq: _57_128_49
09:46:498.36time_gap:0
09:47:438.37time_gap:0
seq: _49_130_57
09:51:418.36time_gap:0
09:51:448.37time_gap:0
seq: _46_122_54
09:57:288.36time_gap:0
10:17:108.43time_gap:0
10:20:398.44time_gap:0
10:23:588.44time_gap:0
10:32:048.43time_gap:1
10:38:468.48time_gap:0
10:45:278.42time_gap:0
10:47:118.41time_gap:0
10:50:318.44time_gap:0
10:52:068.44time_gap:0
seq: _54_47_121
09:55:518.37time_gap:0
10:12:168.39time_gap:0
10:22:188.45time_gap:0
seq: _122_54_46
10:07:218.37time_gap:0
10:18:558.43time_gap:0
10:33:488.42time_gap:0
seq: _37_176
10:36:518.46time_gap:0
11:14:218.41time_gap:0
11:15:108.41time_gap:0
seq: _63_143
10:57:118.42time_gap:0
10:59:598.43time_gap:0
11:20:038.44time_gap:0
11:22:428.43time_gap:0
11:28:018.44time_gap:0
------卖出------

sell seq: _49_451
09:30:008.29time_gap:0
09:30:008.29time_gap:0
09:30:158.29time_gap:0
09:30:158.29time_gap:0
09:30:218.29time_gap:0
09:30:218.29time_gap:0
09:30:248.29time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：31658 regularGap 5
seq: _19_35_17_10_11_35_19
10:00:3656.65time_gap:0
10:00:3956.7time_gap:0
seq: _14_14_16_11_9_9
09:55:1057.06time_gap:0
09:57:3156.71time_gap:0
11:10:2956.9time_gap:0
seq: _17_35_11_36_18_18
10:00:3956.7time_gap:0
10:00:3956.7time_gap:0
seq: _9_21_10_14
09:35:3158.37time_gap:0
09:58:4656.73time_gap:0
seq: _20_23_17_10
09:30:0158.2time_gap:0
10:21:4957.3time_gap:0
seq: _10_21_10_22
09:47:0058.0time_gap:0
10:21:4957.3time_gap:0
seq: _24_21_10_21
09:33:2258.31time_gap:1
10:26:2457.27time_gap:0
seq: _11_10_14_10
09:52:1857.51time_gap:0
10:26:2457.27time_gap:0
10:59:4556.9time_gap:0
seq: _10_20_12_9
09:54:2157.35time_gap:0
11:06:2956.8time_gap:0
seq: _29_9_23_10
10:21:5257.3time_gap:0
11:10:1656.86time_gap:0
seq: _18_17_11_11
10:19:3257.28time_gap:1
10:21:4957.29time_gap:0
seq: _9_17_14_11
09:57:3156.71time_gap:0
10:07:0157.21time_gap:0
seq: _9_9_9_70
09:55:2657.15time_gap:0
10:48:5656.94time_gap:0
seq: _9_16_12_10
09:56:2357.01time_gap:1
10:13:2157.1time_gap:1
seq: _10_10_9_34
10:00:5956.77time_gap:0
11:29:5956.51time_gap:0
seq: _21_10_14
10:15:0157.25time_gap:0
10:56:5457.01time_gap:0
seq: _10_9_32
09:33:3558.22time_gap:0
09:44:2258.38time_gap:0
seq: _9_14_10
09:41:2958.2time_gap:0
09:56:4856.91time_gap:0
11:13:5756.89time_gap:1
seq: _30_17_17
09:45:3458.25time_gap:0
10:49:4656.88time_gap:0
seq: _9_20_18
09:42:1658.08time_gap:0
10:04:1957.4time_gap:1
seq: _13_14_9
09:31:4158.1time_gap:0
10:03:4457.12time_gap:0
10:44:2257.01time_gap:0
10:49:3656.9time_gap:0
11:09:1556.8time_gap:0
11:24:4356.72time_gap:0
seq: _16_33_24
09:46:5858.05time_gap:0
10:51:1157.0time_gap:0
seq: _10_9_12
09:38:3858.02time_gap:0
09:50:1557.65time_gap:1
09:52:0457.51time_gap:0
09:53:1157.4time_gap:0
09:58:2056.6time_gap:0
10:18:5957.06time_gap:0
10:37:1457.26time_gap:1
10:49:3656.88time_gap:0
11:24:1656.75time_gap:0
seq: _10_11_26
09:31:0457.94time_gap:0
11:28:5156.54time_gap:0
seq: _10_11_16
09:47:5357.98time_gap:1
11:29:1056.61time_gap:0
seq: _10_16_28
10:05:5757.26time_gap:0
10:13:3857.98time_gap:1
seq: _20_9_11
09:49:5857.75time_gap:0
10:00:3656.65time_gap:0
seq: _10_21_16
11:02:2856.97time_gap:0
11:26:2057.75time_gap:0
seq: _13_25_14
09:39:2858.3time_gap:0
09:53:2657.37time_gap:1
seq: _11_18_61
09:40:3858.3time_gap:0
10:21:4957.3time_gap:0
seq: _10_23_14
09:52:1957.57time_gap:0
10:30:1857.65time_gap:0
10:49:3656.9time_gap:0
seq: _10_11_12
10:17:4857.04time_gap:0
10:21:4757.26time_gap:0
10:36:3057.26time_gap:1
10:49:4756.86time_gap:0
11:13:4656.9time_gap:0
seq: _11_11_59
09:53:3057.35time_gap:0
09:59:3956.6time_gap:0
seq: _9_10_9
09:56:3957.02time_gap:0
10:16:3257.19time_gap:0
seq: _18_17_11
09:56:3657.0time_gap:0
09:59:2156.61time_gap:0
seq: _16_17_12
10:12:4356.98time_gap:0
10:12:4456.99time_gap:0
seq: _9_17_14
11:02:1056.83time_gap:0
11:16:4356.95time_gap:0
seq: _49_12_10
10:53:2257.11time_gap:1
11:18:5056.81time_gap:0
seq: _9_48_17
09:55:1457.05time_gap:0
11:09:2256.8time_gap:1
seq: _20_14_13
09:56:2857.02time_gap:0
09:57:3156.6time_gap:0
09:57:3456.63time_gap:0
seq: _17_10_16
10:00:5556.8time_gap:0
10:12:2756.99time_gap:0
seq: _14_14
09:34:5058.37time_gap:0
10:56:1857.06time_gap:0
11:09:0256.8time_gap:0
11:20:1456.87time_gap:0
seq: _11_18
09:40:3258.21time_gap:0
09:57:3256.61time_gap:0
09:57:4456.76time_gap:0
10:12:5156.97time_gap:1
10:19:4657.32time_gap:1
10:21:4957.3time_gap:0
10:31:4857.62time_gap:0
10:49:4356.88time_gap:0
10:53:4757.0time_gap:0
11:29:0956.56time_gap:1
seq: _18_17
09:30:5057.97time_gap:0
09:38:0458.05time_gap:0
09:43:0458.21time_gap:0
09:52:1857.53time_gap:0
09:57:2956.67time_gap:0
10:03:3556.98time_gap:0
10:07:1657.3time_gap:0
10:12:3456.99time_gap:0
10:12:5256.99time_gap:0
10:12:5256.96time_gap:0
10:14:2357.1time_gap:0
10:15:5657.2time_gap:0
10:18:0157.03time_gap:0
11:02:2957.01time_gap:0
seq: _23_27
09:30:0058.2time_gap:0
09:57:3556.63time_gap:0
10:04:0757.21time_gap:0
10:27:1357.43time_gap:0
10:49:5056.91time_gap:0
11:02:5557.0time_gap:0
11:28:5056.53time_gap:0
seq: _27_11
09:33:5858.31time_gap:0
09:45:1158.48time_gap:0
09:51:2457.58time_gap:0
09:55:3657.15time_gap:0
10:37:0357.27time_gap:1
11:25:4156.68time_gap:0
seq: _23_17
09:34:5158.43time_gap:0
10:00:5556.77time_gap:0
10:20:5357.2time_gap:0
10:26:3457.31time_gap:0
10:28:2257.5time_gap:0
10:49:1856.93time_gap:0
10:51:0456.86time_gap:0
seq: _29_14
09:36:2558.24time_gap:0
09:47:0457.92time_gap:0
10:12:5256.96time_gap:0
seq: _11_26
09:44:2258.38time_gap:0
09:52:3757.59time_gap:0
10:33:2557.47time_gap:0
seq: _9_27
09:32:0358.17time_gap:0
09:34:2858.25time_gap:0
11:21:4556.91time_gap:0
seq: _16_33
09:37:4358.08time_gap:0
09:47:1157.89time_gap:0
10:50:3256.9time_gap:0
seq: _9_18
09:42:2458.09time_gap:0
09:44:0858.32time_gap:0
10:06:2557.18time_gap:0
11:06:5756.82time_gap:0
seq: _29_17
09:30:5057.88time_gap:0
09:48:1357.89time_gap:0
10:51:1757.05time_gap:0
seq: _17_26
09:31:3457.89time_gap:0
09:57:3456.63time_gap:0
11:08:1756.81time_gap:0
11:09:0156.79time_gap:0
seq: _13_17
09:30:5057.92time_gap:0
09:55:1557.09time_gap:0
09:55:2757.19time_gap:0
09:58:3556.64time_gap:0
09:58:3656.61time_gap:0
10:03:3557.01time_gap:0
10:30:4357.58time_gap:0
10:35:3257.33time_gap:0
10:54:5357.07time_gap:1
10:57:0556.99time_gap:0
11:24:4356.73time_gap:0
seq: _17_36
09:30:5057.95time_gap:0
10:00:3656.65time_gap:0
10:12:2757.01time_gap:0
seq: _24_13
09:44:2558.42time_gap:0
09:47:1457.98time_gap:0
10:22:4757.25time_gap:0
seq: _11_16
09:45:0358.32time_gap:1
10:00:3556.61time_gap:0
11:29:3256.58time_gap:0
seq: _21_16
10:00:3956.7time_gap:0
10:06:2757.22time_gap:0
10:15:5757.16time_gap:0
seq: _34_31
09:45:1758.3time_gap:0
09:53:2557.36time_gap:0
11:02:0956.84time_gap:0
seq: _12_29
09:34:5158.46time_gap:0
10:21:4957.3time_gap:0
10:51:1156.97time_gap:0
seq: _18_13
10:06:2557.16time_gap:0
10:43:4157.04time_gap:0
11:18:0256.86time_gap:0
11:18:0256.86time_gap:0
11:28:3456.56time_gap:0
11:28:5056.53time_gap:0
seq: _29_28
09:52:1757.55time_gap:0
10:08:0557.26time_gap:0
10:49:5056.87time_gap:0
seq: _13_21
10:04:1257.37time_gap:0
10:05:0457.46time_gap:0
10:42:2157.07time_gap:0
seq: _42_11
10:00:3656.66time_gap:0
10:25:0057.3time_gap:0
11:29:0156.56time_gap:0
seq: _38_31
10:12:5156.96time_gap:0
10:50:0156.95time_gap:0
11:02:0956.82time_gap:0
------卖出------

sell seq: _17_16_17_11
09:30:0058.2time_gap:0
09:30:0458.19time_gap:0
10:17:1657.11time_gap:0
sell seq: _9_9_12_22
09:30:0058.2time_gap:0
09:40:1058.26time_gap:0
sell seq: _13_9_9_9
09:30:5957.88time_gap:1
09:55:0957.06time_gap:0
sell seq: _12_50_12_10
09:58:3156.67time_gap:0
10:19:0257.25time_gap:0
sell seq: _11_10_11_10
09:32:4858.42time_gap:1
09:55:5157.18time_gap:0
10:21:4957.3time_gap:0
10:33:2657.49time_gap:0
sell seq: _20_11_10_11
10:25:0057.29time_gap:0
11:02:0956.83time_gap:0
sell seq: _17_9_10_16
09:51:0657.64time_gap:0
10:12:4356.98time_gap:0
sell seq: _20_10_17_24
10:03:3557.01time_gap:0
10:05:0357.35time_gap:0
sell seq: _17_19_11_10
11:00:0756.9time_gap:0
11:14:0656.88time_gap:1
sell seq: _14_12_11_9
11:05:4956.81time_gap:1
11:28:5856.56time_gap:0
sell seq: _17_16_17
09:46:3758.08time_gap:0
09:53:1057.47time_gap:0
09:57:3156.69time_gap:0
10:12:5156.96time_gap:1
sell seq: _16_11_15
09:30:1358.08time_gap:0
09:30:5158.0time_gap:0
09:53:3257.36time_gap:1
10:11:4357.1time_gap:0
sell seq: _11_15_17
09:44:4658.23time_gap:0
09:47:1958.06time_gap:0
sell seq: _9_9_12
09:37:0258.15time_gap:0
09:57:3156.71time_gap:0
10:15:1257.25time_gap:0
11:24:5856.7time_gap:1
sell seq: _22_13_20
09:39:3458.3time_gap:0
10:30:0457.7time_gap:0
sell seq: _10_13_9
09:31:2257.79time_gap:0
09:39:2858.3time_gap:0
09:45:1158.3time_gap:0
09:52:0357.56time_gap:0
09:58:0356.67time_gap:1
10:24:5957.28time_gap:0
10:49:5856.88time_gap:1
sell seq: _9_17_11
09:30:3658.0time_gap:0
09:30:3758.0time_gap:0
10:48:3456.95time_gap:1
11:10:0656.8time_gap:0
11:27:3956.6time_gap:0
sell seq: _11_10_11
09:32:4358.41time_gap:0
09:53:0957.5time_gap:0
09:59:5556.6time_gap:0
sell seq: _14_15_12
09:55:5557.19time_gap:1
09:56:3457.0time_gap:0
sell seq: _16_50_12
09:56:3757.0time_gap:0
09:57:3056.66time_gap:0
sell seq: _12_17_20
09:47:0057.97time_gap:0
09:54:2757.28time_gap:0
09:59:4056.6time_gap:0
sell seq: _9_9_9
09:49:1357.83time_gap:0
09:57:5856.69time_gap:0
10:12:3657.01time_gap:0
sell seq: _13_10_12
09:31:2257.8time_gap:0
09:52:2557.55time_gap:1
sell seq: _10_11_26
09:31:2457.84time_gap:0
10:24:5957.28time_gap:0
10:43:4157.05time_gap:0
sell seq: _21_19_17
09:35:4458.46time_gap:0
09:45:1758.3time_gap:0
10:05:0657.48time_gap:0
11:26:3556.62time_gap:1
sell seq: _10_36_11
10:35:2257.36time_gap:0
11:28:5556.52time_gap:0
sell seq: _23_9_11
10:49:1156.93time_gap:0
11:06:3256.79time_gap:1
sell seq: _10_24_12
10:26:2057.25time_gap:0
11:04:2456.9time_gap:0
sell seq: _14_18_21
09:57:2956.6time_gap:0
10:39:1957.16time_gap:1
sell seq: _9_11_32
10:00:5556.8time_gap:0
11:03:3156.96time_gap:0
sell seq: _15_22_29
09:58:3656.73time_gap:0
11:27:0456.6time_gap:0
sell seq: _14_14
09:30:0458.19time_gap:0
09:34:3658.25time_gap:1
09:45:1158.29time_gap:0
09:55:0957.07time_gap:0
09:58:0656.67time_gap:0
11:14:2156.88time_gap:0
11:24:1656.75time_gap:0
sell seq: _17_16
09:30:1158.15time_gap:0
09:46:3358.11time_gap:0
09:48:0857.92time_gap:0
09:53:1457.43time_gap:1
09:57:3856.75time_gap:0
10:03:5257.13time_gap:0
10:30:1957.63time_gap:0
10:36:0557.3time_gap:1
10:39:0857.15time_gap:0
11:23:5056.79time_gap:0
sell seq: _17_11
09:30:3758.0time_gap:0
09:38:5258.02time_gap:0
09:46:3658.06time_gap:0
09:56:4157.0time_gap:0
10:00:3156.59time_gap:0
10:03:0257.07time_gap:0
10:06:0557.21time_gap:0
10:06:0557.21time_gap:0
10:07:4457.21time_gap:1
10:30:4357.58time_gap:0
10:45:4356.98time_gap:0
10:48:3356.95time_gap:0
11:07:4356.82time_gap:0
sell seq: _11_38
09:30:0058.18time_gap:0
09:56:4956.91time_gap:0
10:06:5957.18time_gap:0
sell seq: _37_14
09:42:0258.19time_gap:0
09:42:4258.13time_gap:0
10:52:5457.14time_gap:0
sell seq: _22_13
09:32:4958.38time_gap:0
10:21:5957.34time_gap:0
10:27:1457.42time_gap:1
10:33:0257.5time_gap:0
11:22:5356.84time_gap:0
sell seq: _14_28
09:30:0758.2time_gap:0
10:05:0357.36time_gap:0
11:29:1456.63time_gap:0
sell seq: _17_9
09:32:2158.2time_gap:0
09:49:5857.77time_gap:0
10:11:3157.14time_gap:0
sell seq: _9_33
09:41:5858.21time_gap:0
09:45:1358.26time_gap:0
09:59:0956.62time_gap:0
sell seq: _18_18
09:45:1658.29time_gap:0
09:51:2157.62time_gap:0
10:59:5756.9time_gap:0
11:24:0956.76time_gap:0
11:27:0756.6time_gap:0
sell seq: _19_13
09:31:4058.03time_gap:0
09:37:0258.15time_gap:0
09:39:3758.31time_gap:0
09:48:4857.87time_gap:0
09:51:1957.6time_gap:0
09:52:1357.55time_gap:0
09:56:2257.03time_gap:0
10:34:3457.44time_gap:0
10:35:0757.37time_gap:0
10:51:1357.0time_gap:1
sell seq: _44_14
09:37:3158.1time_gap:0
09:42:1658.08time_gap:0
10:09:0557.23time_gap:0
sell seq: _19_9
09:34:1458.25time_gap:0
09:35:1458.48time_gap:0
09:46:2658.14time_gap:0
10:00:3656.65time_gap:0
10:30:2657.69time_gap:0
sell seq: _9_22
09:49:5657.76time_gap:0
10:02:4657.1time_gap:0
10:02:4757.1time_gap:0
10:34:1657.48time_gap:0
11:29:4656.57time_gap:1
sell seq: _9_17
09:30:3758.0time_gap:0
09:32:5658.46time_gap:0
10:11:3257.14time_gap:0
sell seq: _16_12
09:55:1557.06time_gap:0
09:56:0757.13time_gap:0
10:03:0757.05time_gap:0
10:05:1657.44time_gap:1
sell seq: _17_14
09:31:2957.87time_gap:0
09:51:2757.6time_gap:0
09:54:1457.37time_gap:0
09:56:3957.0time_gap:0
10:32:1057.62time_gap:0
10:52:2857.15time_gap:0
sell seq: _38_14
10:02:5757.06time_gap:0
10:03:1157.0time_gap:0
10:32:0157.67time_gap:0
sell seq: _21_18
09:31:2557.84time_gap:0
09:38:4958.08time_gap:1
09:56:3857.0time_gap:0
10:06:5957.15time_gap:0
10:13:2857.09time_gap:0
10:22:4757.25time_gap:0
10:33:2757.53time_gap:0
sell seq: _27_19
09:46:2858.11time_gap:0
09:52:2057.58time_gap:0
09:57:1656.7time_gap:0
11:26:4656.62time_gap:0
sell seq: _14_32
09:53:1157.38time_gap:0
09:56:3557.0time_gap:0
09:59:5756.62time_gap:0
10:29:4157.59time_gap:1
11:28:2656.53time_gap:1
sell seq: _24_13
09:55:5057.17time_gap:0
10:19:0257.25time_gap:0
11:26:3456.63time_gap:0
sell seq: _33_11
09:53:4357.43time_gap:0
11:05:0156.83time_gap:1
11:09:0256.8time_gap:0
sell seq: _18_28
09:54:2757.3time_gap:0
09:57:5356.73time_gap:0
11:27:0356.6time_gap:0
sell seq: _31_24
09:55:0357.05time_gap:0
10:32:3657.55time_gap:0
10:51:3757.08time_gap:0
sell seq: _18_33
09:53:0757.51time_gap:0
10:06:5357.13time_gap:0
10:37:5757.25time_gap:0
11:08:2956.8time_gap:0
sell seq: _16_28
10:04:1257.37time_gap:0
10:38:0057.24time_gap:0
10:54:4357.12time_gap:0
sell seq: _14_24
10:05:5257.31time_gap:0
11:02:0956.82time_gap:0
11:27:0456.6time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：25981 regularGap 5
seq: _12_12_12_12_12_13_13
10:59:5534.65time_gap:0
10:59:5534.65time_gap:0
10:59:5534.64time_gap:0
10:59:5534.64time_gap:0
10:59:5534.63time_gap:0
seq: _15_15_15_16_16_16
10:59:2534.72time_gap:0
10:59:2534.72time_gap:0
seq: _23_23_24_24_24
10:59:3834.65time_gap:0
10:59:3834.62time_gap:0
10:59:3834.62time_gap:0
10:59:3834.62time_gap:0
11:10:0134.75time_gap:0
seq: _19_18_13_23_19
11:02:0534.59time_gap:0
11:05:1034.71time_gap:0
seq: _17_29_30_57
09:51:1035.01time_gap:0
11:05:0934.7time_gap:0
11:05:0934.71time_gap:0
11:28:5134.56time_gap:0
seq: _17_30_15_26
10:05:1435.59time_gap:0
10:36:2735.01time_gap:1
seq: _12_13_11_12
10:59:5534.65time_gap:0
11:10:0034.7time_gap:0
seq: _17_28_28_28
09:41:1535.51time_gap:0
11:00:3334.65time_gap:0
seq: _20_11_21_28
11:00:3834.65time_gap:0
11:07:5734.67time_gap:0
seq: _14_15_16_45
10:54:0534.89time_gap:1
11:26:1334.62time_gap:0
seq: _17_20_11_13
09:31:5034.96time_gap:0
09:41:4835.53time_gap:0
seq: _23_14_24_11
09:39:5535.99time_gap:0
10:49:0235.21time_gap:0
seq: _11_13_35_12
09:30:2234.81time_gap:0
10:41:0634.84time_gap:0
seq: _15_11_11_14
09:43:5235.5time_gap:1
11:00:0034.66time_gap:0
seq: _38_20_12_15
10:07:5335.5time_gap:0
10:18:1735.4time_gap:0
seq: _12_19_19_19
09:46:4935.33time_gap:0
09:56:0835.26time_gap:0
seq: _13_20_11_29
09:32:5935.59time_gap:0
09:39:1735.73time_gap:0
seq: _12_11_70
09:31:4835.0time_gap:0
09:50:4335.18time_gap:1
seq: _11_17_23
09:59:4235.0time_gap:0
11:02:0034.59time_gap:0
11:17:1734.9time_gap:0
seq: _24_20_29
10:38:5635.08time_gap:1
11:00:0234.6time_gap:0
11:03:3534.74time_gap:0
seq: _30_32_32
09:46:1935.22time_gap:0
09:49:4035.1time_gap:0
11:26:1234.6time_gap:0
seq: _32_32_33
10:56:0834.87time_gap:0
11:26:1234.6time_gap:0
seq: _18_20_14
09:31:3934.96time_gap:1
11:27:2734.6time_gap:0
11:28:4634.53time_gap:0
seq: _18_20_22
09:32:5335.57time_gap:0
09:57:1034.92time_gap:0
10:43:2034.82time_gap:0
11:05:1034.71time_gap:0
11:28:0534.6time_gap:0
seq: _28_34_16
10:19:1035.3time_gap:0
11:28:5334.6time_gap:1
seq: _20_53_17
09:57:4734.91time_gap:0
11:01:0034.68time_gap:0
seq: _20_11_18
10:28:0335.16time_gap:0
11:05:3434.68time_gap:0
seq: _15_44_18
11:02:0034.59time_gap:0
11:02:0234.73time_gap:0
seq: _12_13_39
09:52:3634.9time_gap:0
10:26:0635.03time_gap:0
seq: _18_15_19
09:30:1034.47time_gap:0
10:58:0734.81time_gap:0
seq: _37_23_36
09:30:4735.1time_gap:0
11:28:0334.55time_gap:0
seq: _14_22_33
09:37:1635.01time_gap:0
11:28:0334.55time_gap:0
seq: _19_16_11
09:31:3434.88time_gap:0
10:42:1834.84time_gap:1
10:58:0234.8time_gap:0
seq: _28_14_12
10:27:3235.11time_gap:0
11:06:1334.8time_gap:0
seq: _18_14_30
09:33:3135.76time_gap:0
11:12:5734.77time_gap:1
seq: _14_18_14
10:32:2735.13time_gap:1
10:42:2235.43time_gap:0
11:11:3334.71time_gap:0
11:16:3434.99time_gap:1
seq: _14_11_32
10:02:0235.5time_gap:0
11:29:5434.78time_gap:0
seq: _16_11_20
09:39:5135.94time_gap:0
09:39:5635.92time_gap:0
09:59:0135.1time_gap:0
seq: _24_20_14
09:42:3635.47time_gap:0
09:57:5934.88time_gap:0
10:43:0235.13time_gap:0
11:12:1034.75time_gap:0
seq: _20_14_33
09:53:3335.13time_gap:0
10:00:0235.39time_gap:0
seq: _15_27_22
09:34:2235.35time_gap:0
09:51:0435.01time_gap:1
10:20:2735.23time_gap:0
seq: _23_15_24
11:05:1034.79time_gap:0
11:10:0134.74time_gap:0
seq: _16_14_16
09:34:5335.6time_gap:0
09:35:0135.49time_gap:0
10:07:1435.47time_gap:1
seq: _30_14_13
09:48:1135.49time_gap:1
10:15:4235.43time_gap:0
seq: _22_13_20
09:39:5635.9time_gap:0
10:11:4435.6time_gap:0
seq: _11_29_29
09:37:1935.02time_gap:0
11:28:5534.57time_gap:0
seq: _21_14_18
09:39:3335.86time_gap:1
10:50:5334.96time_gap:0
seq: _15_13_32
09:39:4235.9time_gap:0
09:43:2135.46time_gap:0
seq: _17_12_27
09:32:1935.45time_gap:0
09:58:0434.95time_gap:0
seq: _29_20_47
09:54:5435.1time_gap:0
10:52:0134.95time_gap:0
seq: _14_14_24
09:31:2734.81time_gap:0
10:41:0734.85time_gap:0
seq: _25_13_12
11:05:1134.81time_gap:0
11:21:1234.85time_gap:1
seq: _57_23_14
10:25:4135.04time_gap:0
10:56:0334.83time_gap:0
seq: _23_14_40
09:34:2535.36time_gap:0
10:03:3435.75time_gap:1
seq: _33_31_36
10:55:1834.86time_gap:0
10:59:1534.72time_gap:0
seq: _14_27_13
09:34:2035.33time_gap:0
10:54:4334.9time_gap:1
seq: _48_12_20
09:51:0935.11time_gap:0
10:17:5135.45time_gap:1
seq: _20_32_28
09:38:5135.52time_gap:0
10:29:0735.31time_gap:0
seq: _16_18_20
09:39:5635.94time_gap:0
09:57:4534.93time_gap:0
seq: _17_36_18
09:32:5835.59time_gap:0
09:51:0935.12time_gap:0
seq: _12_20_57
09:39:1635.75time_gap:0
11:28:5934.63time_gap:0
seq: _24_21
09:30:0234.5time_gap:0
09:30:1034.98time_gap:1
09:37:4434.87time_gap:0
10:57:0834.82time_gap:0
11:00:0034.66time_gap:0
seq: _26_26
09:30:2134.99time_gap:0
09:31:4735.0time_gap:0
09:41:1335.51time_gap:0
09:41:1535.51time_gap:0
09:43:1835.54time_gap:0
seq: _11_48
09:30:0134.53time_gap:0
09:33:0735.63time_gap:0
09:50:5635.0time_gap:0
10:38:5935.09time_gap:1
11:02:0034.59time_gap:0
11:29:1634.95time_gap:0
seq: _37_37
09:41:4935.52time_gap:0
09:51:0735.0time_gap:0
11:04:1234.66time_gap:0
seq: _47_19
09:51:0935.0time_gap:0
10:35:5235.06time_gap:0
10:49:0234.93time_gap:0
seq: _14_57
09:52:1335.0time_gap:0
10:22:3435.02time_gap:0
10:55:1834.82time_gap:0
11:29:0934.88time_gap:0
seq: _62_11
09:31:3334.88time_gap:0
09:59:4235.0time_gap:0
10:14:2635.54time_gap:0
seq: _11_36
10:00:1635.02time_gap:0
10:02:0435.5time_gap:0
10:07:1835.5time_gap:1
10:50:2034.94time_gap:0
seq: _32_32
09:37:1635.01time_gap:0
11:03:5534.75time_gap:0
11:26:1234.6time_gap:0
seq: _28_34
09:32:5835.6time_gap:0
09:56:0735.15time_gap:0
10:41:0235.19time_gap:0
10:56:0834.85time_gap:0
11:01:0034.68time_gap:0
seq: _11_38
09:43:0535.69time_gap:0
10:42:2434.81time_gap:0
11:01:0934.68time_gap:0
seq: _36_12
09:54:4034.95time_gap:0
10:35:1335.07time_gap:0
11:22:5834.73time_gap:0
seq: _39_14
09:41:2335.5time_gap:0
09:59:3235.06time_gap:0
10:49:0834.86time_gap:0
seq: _58_18
09:51:1435.09time_gap:0
10:04:0835.7time_gap:0
10:39:0735.03time_gap:0
seq: _33_12
09:58:4335.01time_gap:0
10:17:0135.44time_gap:0
11:29:2435.03time_gap:0
seq: _17_29
09:39:5635.92time_gap:0
10:02:0935.51time_gap:0
10:26:1035.65time_gap:0
seq: _24_24
09:38:0234.97time_gap:0
09:58:5035.02time_gap:0
11:08:1634.71time_gap:0
seq: _12_32
09:30:0234.98time_gap:0
09:30:0334.98time_gap:0
09:30:2334.98time_gap:0
09:39:3335.84time_gap:0
09:39:4736.66time_gap:0
09:39:5435.99time_gap:0
09:41:4435.53time_gap:0
09:44:2635.46time_gap:0
09:45:4035.36time_gap:0
10:03:1735.6time_gap:0
10:09:0335.5time_gap:1
10:15:5835.41time_gap:0
10:58:0634.81time_gap:0
seq: _11_43
09:39:5635.88time_gap:0
10:56:0734.82time_gap:0
11:22:1334.81time_gap:0
11:26:0634.59time_gap:0
11:28:0234.9time_gap:0
seq: _26_78
09:58:0034.88time_gap:0
10:28:2535.83time_gap:0
11:00:0534.61time_gap:0
seq: _13_73
10:05:3735.68time_gap:0
10:11:4035.56time_gap:0
10:56:2834.88time_gap:0
11:02:0434.59time_gap:0
seq: _26_18
09:34:2135.33time_gap:0
09:37:1935.01time_gap:0
09:55:3535.02time_gap:0
11:08:0235.07time_gap:0
seq: _27_22
09:30:5835.27time_gap:0
09:43:0335.69time_gap:0
09:55:4135.02time_gap:0
10:20:0435.18time_gap:0
10:28:5935.31time_gap:0
10:57:3334.85time_gap:0
seq: _12_88
09:55:4434.96time_gap:0
11:07:5734.7time_gap:0
11:07:5734.7time_gap:0
11:24:1134.7time_gap:0
seq: _31_21
09:34:2235.34time_gap:0
09:36:1835.18time_gap:0
11:25:0534.61time_gap:0
seq: _18_36
09:30:2134.46time_gap:0
11:00:2034.62time_gap:0
11:08:1134.71time_gap:1
seq: _13_49
09:39:5135.98time_gap:0
09:52:0335.02time_gap:0
10:41:0235.19time_gap:0
seq: _12_57
09:52:0435.02time_gap:0
09:54:4034.94time_gap:0
10:24:3135.17time_gap:1
10:35:2635.06time_gap:1
10:41:0334.91time_gap:0
seq: _12_54
09:39:3036.49time_gap:0
10:41:0834.83time_gap:0
11:14:0134.83time_gap:1
seq: _14_36
09:33:3135.79time_gap:0
09:37:5834.9time_gap:0
09:51:2435.18time_gap:0
10:07:0935.38time_gap:0
seq: _27_36
09:38:1935.18time_gap:0
09:39:2735.8time_gap:0
10:28:2835.85time_gap:0
------卖出------

sell seq: _12_22_20_12
09:31:2334.88time_gap:0
10:57:3334.81time_gap:0
sell seq: _11_11_11_11
09:31:1634.96time_gap:0
09:31:1634.96time_gap:0
sell seq: _20_17_11_15
10:03:5635.79time_gap:0
10:43:0334.76time_gap:1
sell seq: _22_16_13_13
09:40:0435.83time_gap:0
11:01:4834.61time_gap:0
sell seq: _25_15_17_11
09:37:0535.05time_gap:1
10:17:0835.45time_gap:1
sell seq: _11_12_37_13
10:13:0135.39time_gap:0
10:13:0635.4time_gap:0
sell seq: _17_19_20_56
10:10:3335.76time_gap:0
10:14:1335.59time_gap:0
sell seq: _22_16_33
09:30:0234.35time_gap:0
09:49:2135.2time_gap:0
sell seq: _16_20_16
09:46:3635.23time_gap:0
11:01:5534.56time_gap:0
sell seq: _18_16_24
09:50:3735.18time_gap:0
10:00:0835.02time_gap:1
11:02:0034.58time_gap:0
11:05:0934.7time_gap:0
sell seq: _13_15_16
09:30:3634.8time_gap:1
09:33:3235.79time_gap:0
09:37:0535.05time_gap:0
09:45:0035.5time_gap:0
10:10:5335.82time_gap:0
10:59:4834.6time_gap:1
11:25:0934.61time_gap:1
sell seq: _25_12_14
09:43:2235.53time_gap:0
10:43:0734.8time_gap:0
sell seq: _12_22_20
09:39:0035.54time_gap:0
09:45:1735.45time_gap:0
10:57:3634.88time_gap:1
sell seq: _20_19_13
09:37:4334.9time_gap:0
10:56:0834.87time_gap:0
sell seq: _11_14_22
09:32:2835.53time_gap:0
09:52:3734.95time_gap:0
10:24:3235.17time_gap:0
sell seq: _32_12_12
09:31:5335.21time_gap:0
11:29:1434.97time_gap:0
sell seq: _27_12_64
09:52:1934.96time_gap:1
10:13:3735.5time_gap:0
sell seq: _12_18_14
09:47:5635.48time_gap:0
09:48:5435.3time_gap:0
10:39:5734.96time_gap:0
sell seq: _16_30_11
09:31:1934.88time_gap:0
10:37:1835.0time_gap:1
10:45:1135.39time_gap:0
sell seq: _19_11_17
09:36:1035.18time_gap:0
09:36:3535.02time_gap:0
09:39:2735.82time_gap:0
10:03:4235.8time_gap:0
10:04:3535.6time_gap:0
10:49:0935.0time_gap:0
sell seq: _16_14_16
09:39:5535.94time_gap:0
10:41:0234.82time_gap:0
sell seq: _12_13_26
10:58:3834.74time_gap:0
11:26:0034.6time_gap:1
sell seq: _22_16_13
09:41:0435.69time_gap:0
10:35:4435.06time_gap:1
11:02:5234.86time_gap:1
sell seq: _14_28_33
10:43:0234.74time_gap:0
10:45:2235.5time_gap:0
sell seq: _12_19_68
09:40:2135.48time_gap:0
09:54:4835.13time_gap:0
sell seq: _63_15_22
09:33:3435.59time_gap:0
09:36:0135.18time_gap:0
10:21:4235.29time_gap:0
sell seq: _13_36_15
09:36:1135.18time_gap:0
11:07:5734.69time_gap:0
sell seq: _23_15_18
09:49:5935.01time_gap:1
09:53:3035.16time_gap:0
10:09:3735.45time_gap:1
sell seq: _20_13_12
09:32:0535.3time_gap:0
10:05:1335.6time_gap:0
sell seq: _15_23_23
10:21:2035.3time_gap:0
10:45:2835.04time_gap:1
sell seq: _11_19_32
09:37:1535.05time_gap:0
10:10:4235.8time_gap:0
sell seq: _13_20_26
09:54:3334.89time_gap:0
10:03:2835.7time_gap:0
sell seq: _20_24_11
10:29:3535.4time_gap:0
11:02:0034.58time_gap:0
sell seq: _27_14_11
09:40:1935.5time_gap:0
09:48:3135.42time_gap:0
sell seq: _16_33
09:31:1634.99time_gap:0
09:52:4634.92time_gap:0
10:58:3034.76time_gap:0
sell seq: _14_49
09:32:1935.45time_gap:0
09:51:1734.97time_gap:0
10:04:2535.6time_gap:0
10:43:3635.0time_gap:0
10:51:4534.88time_gap:1
10:59:3734.65time_gap:0
11:03:1934.71time_gap:0
11:28:0434.56time_gap:0
sell seq: _12_41
09:44:1735.45time_gap:0
11:00:0934.59time_gap:0
11:04:4034.7time_gap:1
sell seq: _38_27
09:30:5835.27time_gap:0
09:40:5535.7time_gap:0
09:45:1935.41time_gap:0
10:57:2734.8time_gap:1
11:05:0934.7time_gap:0
sell seq: _28_27
09:32:3535.55time_gap:0
09:33:3135.78time_gap:0
09:34:3735.47time_gap:0
11:05:1534.7time_gap:1
11:14:1734.87time_gap:0
sell seq: _41_29
09:30:1634.8time_gap:0
09:43:4735.5time_gap:0
10:10:5335.8time_gap:0
10:30:0635.38time_gap:0
11:01:3534.64time_gap:0
sell seq: _29_18
09:31:0635.26time_gap:0
09:31:1634.99time_gap:0
09:40:0435.83time_gap:0
10:03:5935.75time_gap:1
sell seq: _21_46
09:30:2334.8time_gap:0
10:45:1135.14time_gap:0
11:28:0534.59time_gap:0
sell seq: _34_19
09:30:3434.8time_gap:0
09:37:1835.0time_gap:1
11:29:2734.78time_gap:1
sell seq: _13_66
09:35:1735.44time_gap:1
10:42:2834.8time_gap:0
11:13:2734.77time_gap:0
sell seq: _17_27
09:32:5535.59time_gap:0
09:34:2235.3time_gap:1
09:34:3535.47time_gap:0
09:39:0735.66time_gap:1
09:48:0235.48time_gap:1
10:43:0734.8time_gap:0
11:06:1534.79time_gap:1
11:12:4934.75time_gap:0
11:26:1234.6time_gap:0
sell seq: _28_37
09:30:4535.07time_gap:0
11:07:4534.65time_gap:1
11:28:0334.55time_gap:0
sell seq: _17_52
10:11:0035.68time_gap:0
10:58:3434.8time_gap:0
11:24:0334.01time_gap:0
sell seq: _22_43
09:32:3835.58time_gap:0
10:07:5335.51time_gap:0
11:29:0434.8time_gap:0
sell seq: _22_24
09:32:1935.45time_gap:0
09:35:0435.44time_gap:0
09:35:2335.44time_gap:0
09:52:3734.92time_gap:0
09:57:4034.91time_gap:0
10:14:2635.51time_gap:0
10:16:3635.45time_gap:0
10:20:2835.27time_gap:1
10:21:0135.28time_gap:0
10:21:3835.3time_gap:0
10:26:3135.04time_gap:0
10:30:5535.22time_gap:1
10:38:2635.02time_gap:0
11:02:5234.9time_gap:0
11:24:1534.61time_gap:0
sell seq: _23_29
09:36:3135.11time_gap:0
10:16:3135.44time_gap:0
11:29:2434.95time_gap:0
sell seq: _13_48
09:36:2835.09time_gap:0
09:44:4935.4time_gap:0
10:20:0635.18time_gap:0
10:32:0735.17time_gap:0
11:05:0734.68time_gap:1
sell seq: _43_13
09:34:4335.48time_gap:0
09:52:5535.1time_gap:0
10:32:4435.12time_gap:0
11:29:0234.64time_gap:0
sell seq: _12_33
09:49:5035.08time_gap:0
10:13:4235.5time_gap:1
10:23:0635.0time_gap:0
10:49:0834.86time_gap:0
10:58:2734.77time_gap:0
11:10:5434.85time_gap:0
sell seq: _32_29
09:35:0135.49time_gap:0
11:15:3134.85time_gap:1
11:21:2434.82time_gap:1
11:26:1334.61time_gap:0
sell seq: _51_16
09:34:4135.5time_gap:0
09:37:2534.99time_gap:0
09:47:1335.41time_gap:0
sell seq: _13_31
09:31:4035.0time_gap:0
09:33:3835.64time_gap:0
10:10:4135.8time_gap:0
10:52:2835.04time_gap:0
sell seq: _26_56
09:42:0335.54time_gap:0
10:06:0835.69time_gap:0
10:37:1835.0time_gap:0
sell seq: _12_39
09:45:0735.45time_gap:0
10:11:4935.59time_gap:1
10:38:1535.0time_gap:0
11:00:1434.61time_gap:0
sell seq: _11_59
10:06:5935.31time_gap:0
10:59:5134.6time_gap:0
11:04:0534.74time_gap:0
sell seq: _34_22
09:33:3435.64time_gap:0
09:33:3435.64time_gap:0
09:39:0035.54time_gap:0
10:06:5235.34time_gap:0
10:34:2335.07time_gap:1
10:51:1334.93time_gap:0
11:26:1234.6time_gap:0
sell seq: _28_44
09:34:3335.36time_gap:0
11:07:5934.63time_gap:0
11:28:2534.6time_gap:0
sell seq: _16_47
10:06:3235.46time_gap:0
10:40:0834.92time_gap:0
11:02:0234.76time_gap:0
sell seq: _39_13
09:44:3035.45time_gap:0
09:46:3835.23time_gap:0
09:57:3534.93time_gap:0
09:57:4434.91time_gap:0
10:35:1635.07time_gap:0
sell seq: _27_24
09:30:2534.79time_gap:0
09:49:1535.22time_gap:0
11:22:4034.79time_gap:0
sell seq: _16_28
09:35:2835.44time_gap:0
09:39:5135.99time_gap:0
10:04:4435.6time_gap:0
sell seq: _23_27
09:40:0435.83time_gap:0
10:11:0635.65time_gap:1
10:14:1935.57time_gap:0
sell seq: _21_27
09:33:5735.5time_gap:0
09:43:1135.56time_gap:0
10:50:3734.92time_gap:0
11:05:5134.68time_gap:1
11:27:5034.55time_gap:1
sell seq: _37_12
09:37:1735.01time_gap:0
09:50:1435.18time_gap:0
10:00:5235.13time_gap:0
sell seq: _13_36
09:31:0635.22time_gap:0
09:52:3934.92time_gap:0
10:10:1135.58time_gap:0
sell seq: _36_18
09:37:0535.05time_gap:0
09:53:1735.17time_gap:1
10:03:5635.75time_gap:0
sell seq: _49_11
09:32:3435.56time_gap:0
10:29:0435.31time_gap:0
11:29:1634.92time_gap:0
sell seq: _11_73
09:47:1435.4time_gap:1
09:52:3734.92time_gap:0
10:14:1135.63time_gap:0
sell seq: _56_56
09:40:2735.63time_gap:0
09:40:2835.63time_gap:0
09:40:4435.76time_gap:0
09:41:3635.54time_gap:0
09:41:4035.53time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：19260 regularGap 5
seq: _15_16_14_15_14_14_13
09:34:5117.0time_gap:0
09:40:2317.02time_gap:0
10:26:3816.71time_gap:0
seq: _14_14_19_13_14_15_12
09:34:5117.0time_gap:0
10:06:5016.76time_gap:1
10:41:0716.72time_gap:0
seq: _13_14_15_12_17_14_13
09:53:5816.86time_gap:0
10:06:4916.77time_gap:0
10:07:0316.78time_gap:0
10:41:5116.72time_gap:0
11:08:1816.71time_gap:0
seq: _12_12_23_20_12_20_12
09:36:5716.91time_gap:0
09:49:1216.91time_gap:0
seq: _20_12_20_12_12_12_15
10:06:4916.77time_gap:0
10:41:5316.71time_gap:0
11:08:1816.71time_gap:0
seq: _13_14_13_12_12_16_21
10:26:4816.74time_gap:1
11:08:1816.71time_gap:0
seq: _19_18_21_15_22_15_15
10:44:3916.71time_gap:1
10:56:4316.77time_gap:0
seq: _14_14_18_15_16_17_21
10:13:3516.7time_gap:1
10:37:5416.74time_gap:0
seq: _13_13_19_14_14_19
09:34:5117.0time_gap:0
10:52:3316.77time_gap:0
seq: _11_17_30_20_17
09:30:0017.06time_gap:0
09:35:5816.98time_gap:0
seq: _50_12_14_17_14
09:30:5717.0time_gap:0
10:09:2516.74time_gap:0
seq: _20_30_12_13_21
09:37:0016.9time_gap:0
10:06:3516.71time_gap:0
10:20:0616.72time_gap:1
seq: _14_15_42_52_42
10:53:3316.76time_gap:1
10:53:3416.76time_gap:0
seq: _13_26_18_21_22
10:06:2416.75time_gap:0
10:45:5816.7time_gap:0
seq: _50_107_65_108_69
10:06:3916.75time_gap:0
10:06:3916.75time_gap:0
seq: _22_20_12_12_50
10:06:4916.68time_gap:0
10:27:1516.74time_gap:1
seq: _26_25_23_18
09:30:1917.07time_gap:0
09:31:4017.02time_gap:0
seq: _30_12_29_29
09:30:1517.05time_gap:0
09:33:3617.07time_gap:0
seq: _17_44_30_19
09:30:0017.06time_gap:0
09:53:0416.89time_gap:0
seq: _21_12_37_29
09:30:1217.06time_gap:0
09:51:0416.87time_gap:0
09:53:1216.86time_gap:0
seq: _28_31_26_22
09:31:5217.03time_gap:0
10:06:4916.68time_gap:0
seq: _11_12_20_50
09:49:4516.9time_gap:0
11:06:1916.7time_gap:0
seq: _15_11_20_51
09:58:0416.78time_gap:0
10:02:2616.87time_gap:0
seq: _14_49_25_27
10:41:5316.7time_gap:0
10:41:5316.7time_gap:0
seq: _11_15_81
09:30:1617.07time_gap:0
10:16:1016.73time_gap:0
seq: _28_42_20
09:33:5117.06time_gap:1
09:45:1617.0time_gap:0
seq: _70_11_18
09:33:4217.05time_gap:0
10:19:0316.71time_gap:0
10:39:3816.72time_gap:0
seq: _49_14_30
09:57:2616.8time_gap:1
10:15:3317.04time_gap:0
seq: _31_69_64
09:34:5017.03time_gap:0
09:34:5017.03time_gap:0
seq: _58_21_22
09:30:5417.01time_gap:1
10:16:2416.73time_gap:0
seq: _50_27_12
09:34:5117.0time_gap:0
09:56:5516.81time_gap:0
seq: _58_34_12
09:30:5416.99time_gap:0
09:57:3316.79time_gap:0
seq: _20_11_288
09:36:2016.91time_gap:0
09:39:5516.96time_gap:1
seq: _12_19_138
09:39:0216.93time_gap:0
10:36:5816.71time_gap:0
seq: _12_41_48
09:47:1716.93time_gap:0
11:05:4816.71time_gap:0
seq: _20_12_63
09:48:0116.92time_gap:0
09:58:4016.79time_gap:1
seq: _13_13_99
09:52:1816.9time_gap:0
10:06:3516.7time_gap:0
seq: _16_100_18
09:54:4416.83time_gap:0
10:17:3716.71time_gap:0
seq: _64_14_33
09:57:3316.8time_gap:0
11:02:1916.75time_gap:0
seq: _11_55_48
09:58:0416.79time_gap:0
10:06:4716.74time_gap:0
seq: _42_46_15
09:57:3316.78time_gap:0
09:58:4116.79time_gap:0
seq: _20_71_17
09:58:2316.78time_gap:0
10:40:2716.71time_gap:1
seq: _32_39_32
10:58:4916.78time_gap:0
11:00:1816.75time_gap:1
seq: _96_96_97
10:00:0416.77time_gap:0
10:00:0416.77time_gap:0
seq: _28_13_60
10:06:3516.74time_gap:0
10:41:0716.71time_gap:0
seq: _104_12_25
10:23:2516.73time_gap:0
11:05:5016.71time_gap:0
seq: _22_13_60
10:13:3416.7time_gap:0
10:19:0316.71time_gap:0
seq: _23_67
09:30:5417.0time_gap:0
09:31:5517.03time_gap:0
09:53:1016.88time_gap:0
10:51:1216.75time_gap:0
seq: _78_12
09:38:2116.93time_gap:0
09:57:5016.81time_gap:0
10:36:4416.71time_gap:0
seq: _68_73
09:36:2016.92time_gap:0
09:51:0916.9time_gap:0
09:51:0916.88time_gap:0
09:51:0916.88time_gap:0
09:51:0916.88time_gap:0
09:57:3316.8time_gap:0
09:58:3516.78time_gap:0
10:13:2316.71time_gap:0
10:26:4216.73time_gap:0
seq: _87_13
09:36:3116.92time_gap:0
09:58:4416.81time_gap:0
10:20:4416.73time_gap:0
seq: _38_57
09:37:2916.92time_gap:0
09:57:4216.79time_gap:0
10:21:0616.73time_gap:0
seq: _42_52
09:38:0616.91time_gap:1
10:00:1216.75time_gap:0
10:00:1216.75time_gap:0
seq: _37_73
09:57:3516.81time_gap:0
10:00:0916.75time_gap:0
10:00:3816.77time_gap:0
seq: _49_49
09:58:5216.81time_gap:0
09:58:5216.8time_gap:0
09:58:5216.8time_gap:0
seq: _68_68
10:21:5316.74time_gap:1
10:21:5416.74time_gap:0
10:53:3416.74time_gap:0
11:02:4416.76time_gap:0
------卖出------

sell seq: _11_15_14_14_14_12_11
09:46:2616.95time_gap:0
09:59:4716.76time_gap:0
sell seq: _20_25_13_20_19_17
09:47:3716.92time_gap:0
09:51:0916.89time_gap:0
sell seq: _12_20_20_84_17_50
09:51:0916.88time_gap:0
09:54:5816.84time_gap:0
sell seq: _30_24_14_30_28
09:43:2516.99time_gap:0
09:51:0916.9time_gap:0
sell seq: _25_16_19_18_61
09:30:5417.0time_gap:0
10:57:3416.8time_gap:0
sell seq: _16_50_23_15
09:30:1217.08time_gap:0
09:51:0916.9time_gap:0
sell seq: _100_11_20_16
09:32:5217.1time_gap:0
09:40:1417.05time_gap:0
sell seq: _19_11_11_50
09:32:3317.04time_gap:0
09:43:0416.98time_gap:0
sell seq: _14_20_33_29
09:40:0617.04time_gap:0
09:45:5316.97time_gap:0
sell seq: _29_31_18_20
09:32:3317.05time_gap:0
09:37:0716.89time_gap:1
sell seq: _17_36_30_20
09:37:0116.9time_gap:0
10:14:1716.72time_gap:1
sell seq: _22_19_20_30
09:37:2916.9time_gap:0
10:04:1216.8time_gap:1
sell seq: _11_29_20_37
09:30:2717.01time_gap:0
10:02:3516.84time_gap:1
sell seq: _27_15_21_37
09:30:3117.01time_gap:0
10:57:3316.79time_gap:0
sell seq: _39_11_20_24
09:45:0517.01time_gap:1
10:52:1716.77time_gap:1
sell seq: _20_11_18_70
09:57:0316.8time_gap:0
10:23:5816.74time_gap:1
sell seq: _12_19_47_27
09:57:4816.79time_gap:0
10:28:1216.8time_gap:0
sell seq: _16_59_20_13
09:49:4316.91time_gap:0
10:51:2916.8time_gap:0
sell seq: _18_44_12_22
09:55:5116.82time_gap:0
10:00:0316.75time_gap:0
sell seq: _44_12_22_19
09:47:2516.94time_gap:1
09:57:3316.81time_gap:0
sell seq: _20_22_38_25
09:49:2716.91time_gap:0
10:00:0316.75time_gap:0
sell seq: _36_12_40_14
10:10:0716.71time_gap:0
10:27:0016.75time_gap:1
sell seq: _11_13_29_56
10:27:1716.77time_gap:0
10:50:5716.73time_gap:0
sell seq: _14_11_39_26
10:27:1716.77time_gap:0
10:41:0716.71time_gap:0
sell seq: _11_11_52_23
09:57:5616.82time_gap:0
10:34:2016.74time_gap:1
sell seq: _14_12_64
09:32:3617.07time_gap:0
11:09:5116.72time_gap:0
sell seq: _12_29_89
09:32:5817.08time_gap:0
09:46:2117.0time_gap:0
10:10:0116.7time_gap:1
sell seq: _12_200_12
09:31:2817.04time_gap:0
10:13:2916.7time_gap:1
sell seq: _38_37_37
09:44:4217.02time_gap:0
10:12:0816.72time_gap:0
sell seq: _24_19_50
09:35:3617.0time_gap:1
10:37:0416.71time_gap:1
10:58:1216.8time_gap:0
sell seq: _26_32_50
09:43:3417.0time_gap:0
10:43:5016.72time_gap:0
sell seq: _31_45_32
09:50:1116.9time_gap:0
09:50:1116.9time_gap:0
sell seq: _18_11_65
09:30:5417.01time_gap:0
09:48:4116.92time_gap:0
sell seq: _17_14_100
09:35:1517.01time_gap:1
10:00:1116.77time_gap:0
sell seq: _17_16_100
09:58:4116.8time_gap:0
09:58:4116.8time_gap:0
sell seq: _53_26_12
10:29:1616.8time_gap:0
10:47:1916.71time_gap:0
sell seq: _17_67_30
10:12:5716.7time_gap:0
10:51:2916.8time_gap:0
sell seq: _11_68_13
10:10:5916.73time_gap:1
10:58:2116.8time_gap:0
sell seq: _24_65_13
10:01:3316.77time_gap:0
10:27:1716.75time_gap:0
sell seq: _40_22_38
09:46:3116.95time_gap:1
10:00:0416.76time_gap:0
sell seq: _14_25_58
09:51:5516.89time_gap:0
10:44:0816.72time_gap:0
sell seq: _16_11_64
09:36:4816.91time_gap:0
10:12:5716.7time_gap:0
sell seq: _19_39_31
09:37:2916.91time_gap:0
09:49:4816.91time_gap:0
sell seq: _20_16_57
09:49:5416.91time_gap:0
09:54:0516.84time_gap:1
10:19:0216.72time_gap:0
sell seq: _14_12_84
09:52:4316.91time_gap:0
10:06:0516.77time_gap:0
10:54:4116.79time_gap:0
sell seq: _40_24_29
09:40:0216.96time_gap:1
10:24:5416.72time_gap:1
sell seq: _43_26_29
09:30:5316.97time_gap:0
10:05:5316.78time_gap:1
sell seq: _18_21_170
11:02:2816.76time_gap:0
11:06:1816.7time_gap:1
sell seq: _20_12_61
09:48:3316.92time_gap:0
09:56:5416.81time_gap:0
sell seq: _25_28_54
09:53:1016.88time_gap:0
09:59:4516.76time_gap:0
sell seq: _24_49_24
10:13:1116.69time_gap:0
10:47:3416.71time_gap:1
sell seq: _58_30_14
10:09:5416.71time_gap:0
10:50:5716.71time_gap:0
sell seq: _64_43
09:30:0917.06time_gap:0
09:37:2916.91time_gap:0
09:38:1916.93time_gap:0
sell seq: _11_88
09:30:0017.12time_gap:0
09:44:0217.03time_gap:0
09:52:4816.91time_gap:0
sell seq: _17_82
09:41:2916.99time_gap:0
10:01:2416.78time_gap:0
10:47:2116.71time_gap:0
sell seq: _12_92
09:36:2816.92time_gap:0
09:41:3316.99time_gap:0
09:49:1716.91time_gap:0
11:02:1916.75time_gap:0
sell seq: _12_119
09:51:2016.89time_gap:0
10:24:5116.72time_gap:1
10:26:3916.72time_gap:0
10:39:2516.73time_gap:0
sell seq: _32_69
10:34:4116.74time_gap:0
10:54:3116.78time_gap:0
10:55:1316.79time_gap:1

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：18354 regularGap 5
seq: _12_14_11_12
09:30:0046.2time_gap:0
09:33:5945.48time_gap:0
seq: _17_12_24_14
10:30:3848.47time_gap:1
10:42:5248.52time_gap:1
seq: _20_13_13_24
10:29:4248.79time_gap:1
10:32:1749.16time_gap:1
10:40:4348.19time_gap:1
10:42:4348.51time_gap:1
seq: _18_18_18_18
10:27:0849.0time_gap:1
10:27:0949.0time_gap:0
seq: _13_15_22_25
10:28:1548.76time_gap:0
10:41:2448.46time_gap:0
seq: _23_20_24
09:33:5345.48time_gap:0
09:49:4946.0time_gap:0
seq: _13_12_13
09:30:0346.04time_gap:0
09:37:5644.8time_gap:0
seq: _12_14_11
09:44:4745.46time_gap:1
09:55:4746.84time_gap:0
10:37:1648.98time_gap:0
seq: _11_20_22
09:30:3545.66time_gap:0
10:38:4648.6time_gap:0
seq: _19_14_12
09:33:4745.31time_gap:0
09:46:0845.49time_gap:0
10:32:0749.34time_gap:0
10:36:1549.09time_gap:0
seq: _17_24_13
09:39:5245.62time_gap:0
10:41:1148.19time_gap:0
seq: _13_16_13
09:33:0945.48time_gap:0
09:55:5146.89time_gap:0
11:29:0447.74time_gap:0
11:29:2747.73time_gap:0
seq: _23_15_18
09:33:1045.48time_gap:1
10:34:3449.8time_gap:0
seq: _33_11_11
09:34:2645.29time_gap:0
10:34:3849.56time_gap:0
seq: _17_17_19
09:33:5845.39time_gap:0
11:00:1248.0time_gap:1
seq: _11_21_16
09:54:4846.33time_gap:0
10:12:0947.45time_gap:0
seq: _11_19_17
10:05:5647.25time_gap:0
10:07:1847.38time_gap:0
10:35:3649.74time_gap:0
seq: _12_48_30
09:56:1747.0time_gap:0
10:04:3647.36time_gap:0
seq: _48_30_12
09:57:4747.0time_gap:0
09:58:0847.0time_gap:0
seq: _15_16_27
10:33:0549.22time_gap:0
11:28:0248.0time_gap:1
seq: _15_14_24
10:32:3049.17time_gap:1
10:42:3248.44time_gap:0
seq: _12_27_13
10:33:5150.03time_gap:0
10:42:2948.48time_gap:0
10:43:2248.31time_gap:1
seq: _17_12_24
10:36:2749.0time_gap:0
10:41:4248.23time_gap:0
seq: _37_14
09:30:0546.0time_gap:0
09:32:2445.2time_gap:0
09:45:3245.42time_gap:0
09:51:0046.03time_gap:0
09:53:0646.31time_gap:0
09:56:3046.9time_gap:0
seq: _11_32
09:30:1146.04time_gap:0
10:18:2447.53time_gap:0
10:33:0649.21time_gap:0
seq: _12_22
09:53:1346.35time_gap:0
10:07:5347.37time_gap:0
10:09:0447.9time_gap:1
10:37:0448.97time_gap:3
11:03:4947.68time_gap:0
seq: _24_21
09:47:4846.02time_gap:0
09:53:0146.26time_gap:0
10:25:0248.92time_gap:0
seq: _29_17
09:52:3646.15time_gap:0
09:55:1546.6time_gap:0
11:13:1348.38time_gap:0
seq: _24_28
09:38:2745.32time_gap:0
09:42:4245.68time_gap:0
09:50:2045.85time_gap:0
09:56:2146.59time_gap:0
seq: _28_12
10:22:1348.1time_gap:0
10:26:0748.51time_gap:0
10:35:0249.64time_gap:0
10:38:2648.75time_gap:0
seq: _68_13
09:32:2445.18time_gap:0
09:32:2945.41time_gap:0
10:08:0047.47time_gap:0
seq: _19_16
09:43:1245.41time_gap:0
09:49:1246.39time_gap:0
10:10:1847.36time_gap:0
10:10:4847.35time_gap:0
10:12:2647.5time_gap:1
10:26:2348.84time_gap:1
10:36:1749.97time_gap:0
10:51:4348.01time_gap:0
seq: _21_18
09:34:2445.34time_gap:0
09:35:1145.26time_gap:0
09:44:5745.41time_gap:0
09:54:4146.33time_gap:0
09:57:4046.92time_gap:0
10:03:3547.28time_gap:1
10:06:0847.23time_gap:0
10:07:0447.37time_gap:0
10:08:0047.45time_gap:0
10:10:0247.53time_gap:0
10:11:0747.42time_gap:0
10:11:2847.49time_gap:0
10:12:2447.41time_gap:0
10:34:0350.08time_gap:0
10:39:4548.0time_gap:0
seq: _12_28
09:45:0445.36time_gap:0
09:57:0146.85time_gap:0
10:01:1247.6time_gap:0
10:07:4847.37time_gap:0
10:35:1950.1time_gap:0
11:06:4548.0time_gap:0
seq: _17_22
09:34:3345.12time_gap:0
09:35:1045.08time_gap:0
09:54:4246.33time_gap:0
10:07:4947.33time_gap:0
10:08:5047.85time_gap:0
10:12:1447.53time_gap:0
10:44:1748.41time_gap:0
seq: _17_17
09:33:4245.31time_gap:0
09:38:2745.45time_gap:0
09:41:5345.74time_gap:0
09:57:0246.78time_gap:1
10:00:1347.71time_gap:0
10:10:2647.42time_gap:0
10:25:3848.54time_gap:0
10:33:1449.33time_gap:0
10:34:5549.82time_gap:0
seq: _22_12
09:35:0445.0time_gap:0
09:45:4545.52time_gap:0
09:54:1246.61time_gap:0
09:59:1347.06time_gap:0
10:05:0047.3time_gap:0
10:11:4547.44time_gap:0
10:34:0250.15time_gap:0
10:37:3848.98time_gap:0
10:58:0848.35time_gap:0
11:17:3048.28time_gap:0
seq: _21_32
09:37:5644.79time_gap:0
10:25:5649.03time_gap:0
10:27:0449.13time_gap:0
10:27:2049.1time_gap:0
11:04:4247.95time_gap:0
seq: _22_14
09:36:5844.68time_gap:0
10:33:0949.24time_gap:0
10:41:1748.19time_gap:0
seq: _17_24
09:56:0046.88time_gap:0
10:15:1247.5time_gap:0
10:34:1249.4time_gap:0
11:25:0548.1time_gap:0
seq: _13_32
09:35:2545.07time_gap:0
09:59:1447.06time_gap:0
10:33:3749.79time_gap:0
seq: _18_39
09:45:1845.4time_gap:0
10:15:1147.5time_gap:0
10:49:4847.98time_gap:0
seq: _11_37
09:55:2746.75time_gap:0
10:19:5447.56time_gap:0
10:27:1449.01time_gap:0
seq: _43_43
09:53:5446.63time_gap:1
10:01:3347.73time_gap:0
10:33:4049.99time_gap:0
seq: _12_49
09:56:3946.8time_gap:0
09:58:4847.0time_gap:0
10:20:3547.77time_gap:1
10:26:1148.5time_gap:0
10:32:0449.29time_gap:0
seq: _14_19
10:09:4547.35time_gap:0
10:33:4449.76time_gap:0
10:35:0249.64time_gap:0
10:36:3549.28time_gap:0
10:40:3449.02time_gap:0
11:05:0747.99time_gap:0
seq: _41_41
10:25:1548.78time_gap:0
10:25:1548.78time_gap:0
10:30:5348.74time_gap:1
------卖出------

sell seq: _12_12_12_12
09:30:1845.89time_gap:0
09:50:0645.84time_gap:0
sell seq: _11_12_11_28
09:36:0345.15time_gap:0
09:38:1245.12time_gap:0
sell seq: _12_20_14_22
09:59:0147.0time_gap:0
10:28:5649.13time_gap:0
sell seq: _25_13_11_11
10:10:4147.17time_gap:0
10:18:3147.5time_gap:0
sell seq: _20_14_18_15
10:36:1149.0time_gap:1
10:59:4848.0time_gap:1
sell seq: _24_24_27
09:30:0045.89time_gap:0
10:35:1449.7time_gap:0
sell seq: _12_12_12
09:48:3146.47time_gap:0
09:51:0246.01time_gap:0
09:55:0046.41time_gap:0
10:00:1546.7time_gap:0
10:10:4247.31time_gap:0
10:17:0047.33time_gap:0
10:23:0048.69time_gap:0
10:27:0349.02time_gap:0
10:37:2748.76time_gap:0
10:38:0448.93time_gap:0
11:27:5647.93time_gap:0
sell seq: _24_26_19
09:30:0346.0time_gap:0
10:34:2049.99time_gap:0
sell seq: _12_11_11
10:34:0449.98time_gap:0
10:58:3448.26time_gap:3
sell seq: _14_13_13
09:49:1546.3time_gap:0
09:55:1946.7time_gap:1
10:18:4147.5time_gap:1
10:19:0847.49time_gap:0
10:19:3147.51time_gap:0
10:23:0748.73time_gap:0
10:58:0348.36time_gap:0
sell seq: _14_17_13
09:50:4746.01time_gap:0
10:27:0948.98time_gap:0
10:31:4949.17time_gap:1
10:33:3849.86time_gap:0
10:40:0247.81time_gap:1
sell seq: _30_13_12
09:52:0145.91time_gap:0
10:33:2549.4time_gap:1
10:54:0948.45time_gap:0
sell seq: _41_12_21
09:52:0245.93time_gap:0
10:21:5048.0time_gap:0
sell seq: _12_11_21
09:50:1245.82time_gap:0
10:02:5747.6time_gap:0
sell seq: _11_15_22
09:30:4645.26time_gap:0
10:23:0748.69time_gap:0
sell seq: _12_18_11
09:30:5345.1time_gap:1
09:31:3344.61time_gap:0
09:32:1244.98time_gap:0
10:14:0947.7time_gap:1
sell seq: _14_18_49
09:30:5545.1time_gap:0
10:06:2247.16time_gap:1
sell seq: _12_45_23
09:30:5545.1time_gap:0
09:37:1744.57time_gap:0
sell seq: _14_21_13
09:33:5145.0time_gap:0
09:46:0845.4time_gap:0
10:13:5447.73time_gap:0
10:36:0349.08time_gap:0
sell seq: _11_18_30
09:36:0244.7time_gap:0
11:27:1147.99time_gap:0
sell seq: _12_13_31
09:46:2045.66time_gap:1
11:13:0048.38time_gap:1
sell seq: _16_18_50
09:42:5145.58time_gap:0
09:58:1646.97time_gap:0
sell seq: _12_13_52
09:50:3646.1time_gap:1
11:07:0247.81time_gap:1
sell seq: _11_28_24
09:59:0147.0time_gap:0
10:04:5447.34time_gap:0
sell seq: _31_17_16
09:57:4847.03time_gap:0
10:00:0247.7time_gap:0
sell seq: _14_28_14
10:15:1147.47time_gap:0
10:29:4948.62time_gap:0
sell seq: _27_18_19
11:27:0247.91time_gap:0
11:29:5247.73time_gap:0
sell seq: _17_36_28
10:27:4149.08time_gap:0
10:34:0449.98time_gap:0
sell seq: _13_14_43
10:25:0848.93time_gap:0
10:35:0749.58time_gap:0
sell seq: _24_21_13
10:35:3249.58time_gap:0
10:35:4649.33time_gap:1
sell seq: _24_24
09:42:3945.68time_gap:0
09:42:3945.68time_gap:0
10:32:1049.09time_gap:0
sell seq: _24_27
10:10:3647.22time_gap:0
10:34:4749.82time_gap:0
10:37:2748.78time_gap:0
10:46:2248.0time_gap:0
sell seq: _17_23
09:48:2546.48time_gap:0
09:49:0946.45time_gap:0
09:50:0445.8time_gap:0
09:51:3945.88time_gap:0
09:54:1346.63time_gap:0
10:19:0847.49time_gap:0
10:26:1148.48time_gap:0
10:59:5548.03time_gap:3
11:13:1348.38time_gap:0
11:15:4148.28time_gap:0
11:22:1248.2time_gap:0
sell seq: _12_28
09:38:2545.5time_gap:0
09:38:3045.33time_gap:0
09:54:4846.32time_gap:0
10:59:0048.13time_gap:0
11:01:4047.95time_gap:0
11:04:3047.92time_gap:0
sell seq: _26_19
09:30:5745.06time_gap:0
09:38:1745.03time_gap:0
09:39:4945.62time_gap:0
sell seq: _12_33
09:30:0346.0time_gap:0
10:02:3247.67time_gap:1
10:18:1347.55time_gap:0
10:26:1648.5time_gap:1
10:29:0649.04time_gap:0
10:35:3149.6time_gap:1
11:10:2748.22time_gap:0
11:20:0748.23time_gap:0
sell seq: _12_68
09:31:3744.66time_gap:0
09:34:2445.3time_gap:0
09:35:0045.0time_gap:1
09:50:2445.98time_gap:0
sell seq: _18_28
09:32:3045.2time_gap:0
09:37:2844.61time_gap:0
09:38:4345.65time_gap:0
09:47:3045.0time_gap:0
09:56:1046.8time_gap:0
10:02:5747.58time_gap:0
10:35:3349.69time_gap:0
10:39:2748.06time_gap:1
11:27:3247.96time_gap:0
sell seq: _16_18
09:47:1145.79time_gap:0
09:48:2946.48time_gap:0
10:11:2147.36time_gap:0
10:21:5048.0time_gap:0
10:26:4448.88time_gap:1
10:35:2649.6time_gap:0
10:39:5447.8time_gap:1
10:50:0947.76time_gap:0
11:00:1348.0time_gap:0
11:01:3047.96time_gap:3
11:02:5147.83time_gap:0
11:12:1148.4time_gap:0
sell seq: _21_12
09:30:1845.95time_gap:0
10:01:1847.6time_gap:0
10:18:3647.49time_gap:0
10:25:1548.74time_gap:0
10:27:2048.9time_gap:0
10:32:5149.22time_gap:0
10:43:2948.31time_gap:0
sell seq: _26_33
09:30:2745.87time_gap:0
09:36:1545.06time_gap:0
10:35:5449.19time_gap:0
sell seq: _23_11
09:32:1245.04time_gap:0
09:35:1345.05time_gap:0
09:37:1444.61time_gap:0
sell seq: _12_21
09:35:0444.99time_gap:0
09:44:0345.53time_gap:0
09:45:1345.28time_gap:0
10:07:1347.23time_gap:0
10:14:3847.68time_gap:0
10:32:0849.32time_gap:0
10:41:0248.0time_gap:0
sell seq: _18_18
09:30:3345.75time_gap:0
09:33:0745.26time_gap:1
10:06:1647.08time_gap:0
10:43:1748.28time_gap:0
sell seq: _23_23
09:43:4545.4time_gap:0
10:04:5747.28time_gap:0
10:12:2147.36time_gap:0
10:27:4449.1time_gap:0
sell seq: _21_27
09:33:5945.41time_gap:0
09:53:1746.37time_gap:0
10:37:2048.95time_gap:0
sell seq: _39_27
09:30:5745.1time_gap:0
10:36:4648.6time_gap:0
10:44:5748.0time_gap:1
sell seq: _13_22
09:57:2046.77time_gap:0
10:15:2147.36time_gap:0
11:04:4247.94time_gap:0
sell seq: _16_21
09:31:3944.65time_gap:0
09:37:3344.58time_gap:0
09:58:1947.19time_gap:0
10:32:2248.99time_gap:0
sell seq: _17_21
09:52:4846.28time_gap:0
10:31:5949.22time_gap:0
10:37:1848.96time_gap:0
10:39:1848.5time_gap:0
sell seq: _22_23
09:43:2145.39time_gap:0
10:10:1547.36time_gap:0
10:12:0147.41time_gap:0
10:33:0549.2time_gap:0
sell seq: _11_57
09:39:5545.59time_gap:0
10:23:5649.0time_gap:0
11:29:0047.66time_gap:0
sell seq: _17_33
09:54:0746.44time_gap:0
10:14:4147.6time_gap:0
10:19:0147.5time_gap:0
sell seq: _14_19
09:53:4946.48time_gap:0
10:16:0047.5time_gap:3
10:18:3447.38time_gap:0
10:19:1147.5time_gap:0
10:30:1948.54time_gap:0
10:38:0148.59time_gap:0
10:38:5148.53time_gap:0
10:54:1748.18time_gap:0
sell seq: _28_28
09:54:1246.57time_gap:0
10:12:1547.38time_gap:0
10:25:1548.76time_gap:0
sell seq: _29_11
09:56:5846.78time_gap:0
10:10:2847.34time_gap:0
10:16:5647.36time_gap:0
sell seq: _26_11
10:05:4947.27time_gap:0
10:19:0847.49time_gap:0
10:45:0748.0time_gap:3
sell seq: _28_12
10:01:5248.0time_gap:0
11:08:1247.83time_gap:0
11:28:5747.61time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：17084 regularGap 5
seq: _83_83_83_83_83_83_31
10:07:266.85time_gap:1
10:10:596.85time_gap:0
seq: _71_71_71_71_71_71_71
09:53:566.94time_gap:0
09:54:146.9time_gap:0
09:55:566.88time_gap:0
09:55:596.88time_gap:0
09:56:006.88time_gap:0
seq: _83_83_83_83_83_83
10:07:226.85time_gap:0
10:07:226.85time_gap:0
seq: _214_214_214_214_214
09:54:166.9time_gap:0
09:54:186.9time_gap:0
seq: _43_57_39_100
09:30:456.78time_gap:0
10:36:446.77time_gap:0
seq: _200_20_16_56
09:32:366.89time_gap:0
09:37:366.77time_gap:0
seq: _32_160_32_76
09:37:556.77time_gap:0
10:00:416.92time_gap:0
seq: _34_81_100_50
09:47:436.81time_gap:1
09:58:046.88time_gap:0
seq: _23_200_19
09:39:516.82time_gap:0
09:41:166.78time_gap:0
seq: _50_26_168
09:45:116.83time_gap:0
10:25:396.77time_gap:1
seq: _29_200_37
09:55:046.86time_gap:0
10:26:076.76time_gap:0
seq: _142_87
09:30:276.81time_gap:0
09:57:446.86time_gap:0
10:02:276.89time_gap:0
------卖出------

sell seq: _34_27_36_21_38_52_30
09:56:126.85time_gap:0
09:57:446.86time_gap:0
sell seq: _109_23_59_205_103
09:49:246.83time_gap:0
09:49:246.83time_gap:0
09:49:346.81time_gap:0
sell seq: _25_16_25_194
09:54:116.89time_gap:0
09:54:446.88time_gap:0
sell seq: _73_49_125
09:32:546.85time_gap:0
09:33:346.78time_gap:0
sell seq: _18_16_499
09:33:256.79time_gap:0
09:44:546.83time_gap:0
sell seq: _135_89_15
09:30:196.8time_gap:0
09:44:086.83time_gap:0
sell seq: _96_90_52
09:49:486.82time_gap:0
09:55:266.86time_gap:0
sell seq: _20_18_435
09:31:276.72time_gap:1
09:57:226.86time_gap:1
sell seq: _102_108_101
09:35:076.81time_gap:0
10:15:126.87time_gap:0
sell seq: _18_18_500
09:31:236.75time_gap:0
09:53:086.98time_gap:0
sell seq: _76_78_84
10:02:136.9time_gap:1
10:12:026.84time_gap:0
sell seq: _200_17_76
09:52:397.0time_gap:0
09:56:456.85time_gap:0
sell seq: _18_18_233
09:54:246.89time_gap:0
09:54:266.88time_gap:0
09:55:556.87time_gap:0
sell seq: _17_17_201
09:32:296.89time_gap:0
10:04:256.87time_gap:0
sell seq: _50_18_538
09:53:336.94time_gap:0
10:09:236.88time_gap:1
sell seq: _218_18
09:42:056.78time_gap:0
09:52:346.99time_gap:0
10:26:496.81time_gap:0
sell seq: _16_499
09:53:066.99time_gap:0
09:53:486.92time_gap:0
09:56:316.84time_gap:0
11:11:176.79time_gap:0
sell seq: _18_219
09:41:046.79time_gap:0
09:49:206.85time_gap:0
09:52:196.97time_gap:0
sell seq: _53_499
09:49:296.82time_gap:1
09:53:116.96time_gap:0
09:57:276.87time_gap:0
sell seq: _22_225
09:53:196.97time_gap:0
09:54:216.86time_gap:0
10:45:406.77time_gap:0
sell seq: _17_206
09:34:266.81time_gap:1
09:50:496.83time_gap:0
09:54:256.88time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：16701 regularGap 5
seq: _499_499_499_499
10:28:002.22time_gap:1
10:34:432.22time_gap:0
10:52:282.22time_gap:0
seq: _499_499_499
09:40:562.23time_gap:0
10:25:062.21time_gap:0
10:25:192.22time_gap:0
10:34:432.22time_gap:0
11:26:102.19time_gap:1
seq: _499_499
09:34:062.25time_gap:0
09:34:192.25time_gap:0
09:39:022.2time_gap:1
09:49:072.25time_gap:0
09:57:442.27time_gap:0
09:57:592.28time_gap:0
10:25:142.22time_gap:0
10:25:472.22time_gap:0
10:28:342.23time_gap:0
10:34:432.22time_gap:0
10:51:282.22time_gap:1
10:55:312.24time_gap:0
11:10:462.22time_gap:0
11:25:062.21time_gap:1
11:28:592.2time_gap:0
seq: _342_355
09:31:482.22time_gap:0
10:42:122.23time_gap:1
11:22:442.22time_gap:1
------卖出------

sell seq: _499_499_499_499
09:59:062.38time_gap:0
09:59:072.36time_gap:0
10:21:402.23time_gap:0
sell seq: _499_499
09:33:342.23time_gap:1
09:44:212.23time_gap:0
09:59:062.38time_gap:0
09:59:502.36time_gap:0
10:03:392.3time_gap:1
10:03:592.29time_gap:0
10:08:332.28time_gap:1

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：8596 regularGap 5
seq: _11_18_18_14_13_20_15
09:34:2020.58time_gap:0
09:49:2820.58time_gap:0
seq: _12_17_13_14_18_12_19
09:48:1419.79time_gap:0
09:48:1419.77time_gap:0
09:48:3919.79time_gap:0
seq: _12_12_11_18_18_11_14
09:48:3919.79time_gap:0
09:48:4919.85time_gap:0
seq: _11_12_12_11_14_11_19
09:48:1419.78time_gap:0
09:48:1419.77time_gap:0
seq: _12_19_25_13_17_14
09:34:1520.58time_gap:0
09:34:1520.58time_gap:0
09:48:5420.02time_gap:0
09:50:0020.58time_gap:0
seq: _17_25_16_15_11_11
09:34:1620.58time_gap:0
09:49:2620.58time_gap:0
seq: _17_30_11_11_14_11
09:34:2020.58time_gap:0
09:49:1920.58time_gap:0
seq: _29_13_13_24_12_20
09:49:2420.58time_gap:0
09:49:2820.58time_gap:0
seq: _39_23_14_15_35_14
09:49:2820.58time_gap:0
09:49:2820.58time_gap:0
seq: _48_69_37_19_12_24
09:49:2820.58time_gap:0
09:49:2820.58time_gap:0
seq: _16_37_26_11_26_12
09:42:1318.96time_gap:0
09:49:2920.58time_gap:0
seq: _17_32_40_21_16_20
09:48:2819.99time_gap:1
09:54:4220.56time_gap:0
seq: _12_12_19_11_20_11
09:41:1819.26time_gap:0
09:48:1119.73time_gap:0
seq: _50_11_14_12_32
09:34:1420.58time_gap:0
09:38:2119.63time_gap:0
seq: _24_29_22_16_20
09:34:1420.58time_gap:0
09:34:3220.01time_gap:0
seq: _54_14_21_11_15
09:34:1420.58time_gap:0
09:49:2820.58time_gap:0
seq: _21_15_14_13_18
09:34:1420.58time_gap:0
09:35:3719.64time_gap:0
09:49:2820.58time_gap:0
seq: _24_38_20_13_11
09:34:1420.58time_gap:0
09:54:4420.58time_gap:0
seq: _24_20_36_15_14
09:34:1420.58time_gap:0
09:34:1720.58time_gap:0
09:36:0019.4time_gap:0
seq: _24_11_25_23_81
09:34:1420.58time_gap:0
09:34:1520.58time_gap:0
seq: _19_16_45_19_13
09:34:1420.58time_gap:0
09:39:5319.31time_gap:0
seq: _14_26_15_16_17
09:34:1420.58time_gap:0
09:34:1720.58time_gap:0
seq: _19_50_20_26_24
09:34:1520.58time_gap:0
09:34:1520.58time_gap:0
seq: _13_19_18_14_23
09:34:1520.58time_gap:0
09:54:4820.58time_gap:0
seq: _19_25_13_17_14
09:34:3419.98time_gap:0
09:35:3719.66time_gap:0
seq: _30_13_15_12_19
09:34:1520.58time_gap:0
09:49:2820.58time_gap:0
seq: _18_18_11_24_26
09:34:1520.58time_gap:0
09:38:5519.31time_gap:0
seq: _23_11_33_17_42
09:49:1920.58time_gap:0
09:54:4620.58time_gap:0
seq: _16_22_20_12_13
09:35:3519.66time_gap:0
09:41:5119.0time_gap:0
09:49:2620.58time_gap:0
09:49:5920.58time_gap:0
seq: _21_23_24_25_20
09:49:2820.58time_gap:0
09:57:0020.2time_gap:0
seq: _50_19_12_12_36
09:35:3719.64time_gap:0
09:49:3320.58time_gap:0
seq: _19_23_48_26_12
09:49:5820.58time_gap:0
09:49:5820.58time_gap:0
seq: _13_18_14_16_29
09:35:4119.5time_gap:0
09:54:4620.58time_gap:0
seq: _29_24_11_17_20
09:47:3619.5time_gap:0
09:54:4920.58time_gap:0
seq: _28_12_18_38_22
09:38:1019.5time_gap:0
09:54:5320.58time_gap:0
seq: _52_55_105_11_29
09:48:0619.41time_gap:0
09:48:0619.41time_gap:0
seq: _21_18_15_20
09:34:1420.58time_gap:0
09:34:1720.58time_gap:0
seq: _20_12_12_40
09:34:1420.58time_gap:0
09:38:1019.59time_gap:0
seq: _38_15_26_20
09:34:1420.58time_gap:0
09:34:1720.58time_gap:0
seq: _11_80_14_13
09:34:1420.58time_gap:0
09:49:2820.58time_gap:0
seq: _91_15_90_23
09:34:1420.58time_gap:0
09:49:2720.58time_gap:0
seq: _15_71_29_25
09:34:1420.58time_gap:0
09:34:1520.58time_gap:0
seq: _21_23_31_26
09:34:1420.58time_gap:0
09:49:1920.58time_gap:0
seq: _21_11_15_30
09:34:1420.58time_gap:0
09:43:4919.3time_gap:0
seq: _15_20_42_11
09:34:1420.58time_gap:0
09:34:1520.58time_gap:0
seq: _100_30_11_14
09:34:1420.58time_gap:0
09:34:2020.58time_gap:0
seq: _46_30_50_61
09:34:1520.58time_gap:0
09:48:1319.63time_gap:0
seq: _24_54_33_25
09:34:1520.58time_gap:0
09:49:2820.58time_gap:0
seq: _33_25_14_19
09:34:2020.58time_gap:0
09:49:2020.58time_gap:0
09:49:2820.58time_gap:0
seq: _18_14_23_30
09:34:1520.58time_gap:0
09:34:2020.58time_gap:0
09:34:2020.58time_gap:0
seq: _38_42_29_24
09:34:1520.58time_gap:0
09:49:2620.58time_gap:0
seq: _100_20_24_13
09:34:1520.58time_gap:0
09:34:1820.58time_gap:0
09:34:2020.58time_gap:0
09:36:0019.4time_gap:0
seq: _27_48_29_13
09:34:1520.58time_gap:0
09:34:1520.58time_gap:0
seq: _27_54_21_20
09:34:1520.58time_gap:0
09:54:5420.58time_gap:0
seq: _58_41_20_30
09:34:1520.58time_gap:0
09:49:3420.58time_gap:0
seq: _20_33_20_39
09:34:1520.58time_gap:0
09:36:3419.73time_gap:0
seq: _16_20_27_21
09:34:1520.58time_gap:0
09:54:5320.58time_gap:0
seq: _20_27_21_19
09:34:2020.58time_gap:0
09:35:5319.4time_gap:0
seq: _11_42_12_25
09:34:1520.58time_gap:0
09:49:1920.58time_gap:0
seq: _50_12_14_25
09:34:1520.58time_gap:0
09:40:4119.4time_gap:0
09:41:1919.21time_gap:0
seq: _75_16_12_36
09:34:1520.58time_gap:0
09:34:2020.58time_gap:0
seq: _24_25_20_16
09:34:1520.58time_gap:0
09:49:1920.58time_gap:0
seq: _50_14_19_20
09:34:1520.58time_gap:0
09:34:2020.58time_gap:0
seq: _41_16_40_18
09:34:1520.58time_gap:0
09:45:2319.29time_gap:0
seq: _49_17_20_12
09:34:1520.58time_gap:0
09:47:4719.37time_gap:0
seq: _11_24_26_17
09:49:2820.58time_gap:0
09:54:5220.58time_gap:1
seq: _25_19_21_50
09:34:1520.58time_gap:0
09:34:1820.58time_gap:0
seq: _11_20_14_50
09:34:1520.58time_gap:0
09:49:2820.58time_gap:0
seq: _47_22_20_50
09:34:1620.58time_gap:0
09:34:2719.41time_gap:0
seq: _23_31_16_15
09:34:1620.58time_gap:0
09:34:2020.58time_gap:0
seq: _12_100_13_20
09:34:1720.58time_gap:0
09:34:2020.58time_gap:0
seq: _32_20_14_14
09:34:1820.58time_gap:0
09:39:1619.31time_gap:0
seq: _20_43_20_14
09:34:1820.58time_gap:0
09:50:0020.58time_gap:0
seq: _30_20_13_26
09:34:1920.58time_gap:0
09:36:0119.4time_gap:0
seq: _14_17_32_19
09:34:1920.58time_gap:0
09:39:2419.3time_gap:0
seq: _25_15_17_22
09:34:1920.58time_gap:0
09:54:4520.58time_gap:0
seq: _37_30_30_21
09:34:2020.58time_gap:0
09:54:4520.58time_gap:0
seq: _19_23_22_15
09:34:2020.58time_gap:0
09:36:4419.6time_gap:0
seq: _13_12_17_50
09:34:2020.58time_gap:0
09:35:2519.39time_gap:0
seq: _23_11_18_51
09:48:1219.7time_gap:0
09:49:1320.58time_gap:0
seq: _14_17_54_51
09:36:4019.7time_gap:0
09:49:1620.58time_gap:0
seq: _17_20_43_13
09:35:5319.44time_gap:0
09:38:3219.43time_gap:0
09:49:1620.58time_gap:0
seq: _23_25_20_28
09:49:1720.58time_gap:0
09:49:5820.58time_gap:0
seq: _13_31_35_50
09:49:1820.58time_gap:0
09:54:5520.58time_gap:0
seq: _19_12_39_87
09:35:5419.44time_gap:0
09:49:1920.58time_gap:0
seq: _25_12_62_22
09:49:1920.58time_gap:0
09:49:2820.58time_gap:0
seq: _20_44_12_38
09:46:0719.6time_gap:0
09:49:2420.58time_gap:0
seq: _11_14_38_14
09:49:2620.58time_gap:0
09:49:5820.58time_gap:0
seq: _26_16_24_28
09:49:5820.58time_gap:0
09:51:3420.2time_gap:0
seq: _11_20_59_24
09:49:2620.58time_gap:0
09:49:2820.58time_gap:0
seq: _24_19_27_17
09:34:4219.98time_gap:0
09:49:2620.58time_gap:0
seq: _31_19_12_11
09:49:2820.58time_gap:0
09:49:2820.58time_gap:0
seq: _14_32_12_34
09:49:2820.58time_gap:0
09:50:0020.58time_gap:0
seq: _12_15_44_13
09:49:2820.58time_gap:0
09:49:3620.58time_gap:1
09:49:5820.58time_gap:0
seq: _24_25_30_12
09:49:2820.58time_gap:0
09:49:5820.58time_gap:0
seq: _48_20_18_19
09:49:2820.58time_gap:0
09:49:5820.58time_gap:0
seq: _22_40_22_24
09:34:3219.89time_gap:0
09:49:2820.58time_gap:0
seq: _122_11_14_16
09:49:2820.58time_gap:0
09:54:3420.58time_gap:0
seq: _40_43_24_61
09:42:5219.09time_gap:0
09:49:2820.58time_gap:0
seq: _20_38_20_16
09:49:2920.58time_gap:0
09:54:5320.58time_gap:0
seq: _66_20_27_47
09:46:0419.73time_gap:0
09:49:5820.58time_gap:0
seq: _32_20_20_18
09:50:0020.58time_gap:0
09:51:2720.15time_gap:0
seq: _20_18_36_13
09:35:4119.51time_gap:0
09:54:4820.58time_gap:0
seq: _37_40_12_20
09:40:4119.4time_gap:0
09:54:5820.58time_gap:0
seq: _50_14_15_22
09:41:1719.3time_gap:0
09:48:5520.0time_gap:0
seq: _17_22_50_20
09:36:5019.58time_gap:0
09:38:2019.5time_gap:0
seq: _17_1000_50_12
09:41:4519.01time_gap:0
09:41:4519.01time_gap:0
seq: _14_52_18
09:34:1420.58time_gap:0
09:41:4219.05time_gap:0
09:49:3020.58time_gap:0
seq: _21_19_46
09:34:1420.58time_gap:0
09:49:1920.58time_gap:0
seq: _35_91_13
09:34:1420.58time_gap:0
09:35:0119.67time_gap:0
seq: _21_30_24
09:34:1420.58time_gap:0
09:34:2020.58time_gap:0
seq: _11_80_14
09:34:1520.58time_gap:0
09:54:5620.58time_gap:0
seq: _14_171_12
09:34:1420.58time_gap:0
09:34:1620.58time_gap:0
seq: _15_33_41
09:34:1420.58time_gap:0
09:49:4020.58time_gap:0
seq: _61_24_98
09:34:1420.58time_gap:0
09:49:2620.58time_gap:0
09:54:0220.3time_gap:0
seq: _14_105_15
09:34:1420.58time_gap:0
09:42:3319.14time_gap:0
seq: _49_49_23
09:34:1420.58time_gap:0
09:49:2920.58time_gap:0
seq: _23_31_26
09:49:2720.58time_gap:0
09:49:5820.58time_gap:0
09:58:1320.0time_gap:0
seq: _31_26_28
09:36:4019.7time_gap:0
09:38:0919.6time_gap:0
09:48:0519.35time_gap:0
seq: _11_54_14
09:34:1520.58time_gap:0
09:34:1520.58time_gap:0
09:46:0419.73time_gap:0
09:47:1319.43time_gap:0
seq: _12_14_300
09:34:1420.58time_gap:0
09:41:5318.88time_gap:0
seq: _96_12_24
09:34:1420.58time_gap:0
09:34:1920.58time_gap:0
seq: _22_23_69
09:34:1420.58time_gap:0
09:34:1520.58time_gap:0
seq: _17_16_50
09:34:1420.58time_gap:0
09:34:1820.58time_gap:0
09:34:2020.58time_gap:0
09:52:5020.12time_gap:0
09:54:4320.58time_gap:0
seq: _49_24_11
09:49:2820.58time_gap:0
09:49:4620.58time_gap:0
seq: _16_48_22
09:34:1420.58time_gap:0
09:34:3420.01time_gap:0
09:49:2820.58time_gap:0
seq: _20_12_51
09:43:1019.17time_gap:0
09:49:3320.58time_gap:0
seq: _39_19_16
09:50:0020.58time_gap:1
09:54:4320.58time_gap:0
seq: _15_26_242
09:34:1420.58time_gap:0
09:49:5820.58time_gap:0
seq: _20_11_56
09:34:1420.58time_gap:0
09:35:5419.4time_gap:0
09:48:1019.67time_gap:0
seq: _20_47_18
09:34:1420.58time_gap:0
09:34:1520.58time_gap:0
seq: _34_64_20
09:34:1520.58time_gap:0
09:50:1020.3time_gap:0
seq: _92_17_20
09:34:1520.58time_gap:0
09:34:2020.58time_gap:0
seq: _30_73_21
09:34:1520.58time_gap:0
09:48:2720.0time_gap:0
seq: _29_24_28
09:43:4919.27time_gap:0
09:49:5920.58time_gap:0
seq: _500_17_12
09:34:1520.58time_gap:0
09:34:1820.58time_gap:0
seq: _17_11_50
09:34:1520.58time_gap:0
09:34:1820.58time_gap:0
09:49:2620.58time_gap:0
09:49:3020.58time_gap:0
seq: _16_30_67
09:34:1520.58time_gap:0
09:34:1820.58time_gap:0
seq: _51_12_19
09:34:1820.58time_gap:0
09:35:1019.87time_gap:0
09:49:5820.58time_gap:0
seq: _22_50_112
09:34:1520.58time_gap:0
09:48:1119.69time_gap:0
seq: _53_23_20
09:34:1520.58time_gap:0
09:43:0019.1time_gap:0
seq: _13_14_48
09:49:1920.58time_gap:0
09:49:2620.58time_gap:0
seq: _14_48_20
09:36:1919.65time_gap:0
09:46:1919.46time_gap:0
seq: _14_31_59
09:34:1520.58time_gap:0
09:48:2219.8time_gap:0
seq: _35_24_37
09:34:1520.58time_gap:0
09:34:1720.58time_gap:0
09:49:5820.58time_gap:0
seq: _20_72_11
09:34:1520.58time_gap:0
09:49:2820.58time_gap:0
seq: _53_25_22
09:34:1520.58time_gap:0
09:34:1620.58time_gap:0
seq: _42_42_50
09:34:1520.58time_gap:0
09:34:1520.58time_gap:0
seq: _50_29_56
09:34:1520.58time_gap:0
09:37:1319.41time_gap:0
seq: _27_38_25
09:34:1520.58time_gap:0
09:54:4420.58time_gap:0
seq: _14_38_25
09:34:1520.58time_gap:0
09:49:2920.58time_gap:0
09:49:5820.58time_gap:0
seq: _12_25_52
09:34:1520.58time_gap:0
09:36:2019.63time_gap:0
seq: _118_20_19
09:34:1520.58time_gap:0
09:34:3719.95time_gap:0
seq: _15_69_19
09:34:1520.58time_gap:0
09:49:2820.58time_gap:0
seq: _48_50_41
09:34:1520.58time_gap:0
09:34:2020.58time_gap:0
seq: _30_38_28
09:34:1620.58time_gap:0
09:50:0120.58time_gap:0
seq: _48_12_15
09:49:1720.58time_gap:0
09:49:2820.58time_gap:0
seq: _24_60_18
09:34:1620.58time_gap:0
09:41:4219.05time_gap:0
09:43:4919.3time_gap:0
seq: _20_48_44
09:34:1620.58time_gap:0
09:49:3220.49time_gap:0
seq: _12_50_19
09:34:1620.58time_gap:0
09:51:4420.27time_gap:0
seq: _50_17_11
09:34:1720.58time_gap:0
09:36:4019.85time_gap:0
seq: _78_25_11
09:34:1720.58time_gap:0
09:49:2820.58time_gap:0
seq: _12_100_13
09:34:1920.58time_gap:0
09:51:4420.26time_gap:0
seq: _12_74_19
09:34:1720.58time_gap:0
09:36:4119.67time_gap:0
09:37:4619.4time_gap:0
seq: _13_15_62
09:34:1820.58time_gap:0
09:36:0619.5time_gap:0
09:49:2820.58time_gap:0
seq: _31_50_51
09:34:1820.58time_gap:0
09:51:0120.1time_gap:0
seq: _17_20_53
09:34:1820.58time_gap:0
09:44:4919.18time_gap:0
seq: _24_48_21
09:34:1820.58time_gap:0
09:52:1920.2time_gap:0
seq: _51_15_16
09:34:1820.58time_gap:0
09:49:5820.58time_gap:0
seq: _485_16_25
09:34:1820.58time_gap:0
09:49:5820.58time_gap:0
seq: _54_15_18
09:34:1820.58time_gap:0
09:49:2820.58time_gap:0
seq: _50_34_17
09:34:1820.58time_gap:0
09:40:3819.44time_gap:0
seq: _22_26_50
09:34:1920.58time_gap:0
09:52:1820.2time_gap:0
seq: _11_11_102
09:34:1920.58time_gap:0
09:43:5919.35time_gap:0
seq: _17_50_82
09:34:1920.58time_gap:0
09:34:2020.58time_gap:0
seq: _26_17_61
09:34:2020.58time_gap:0
09:58:2219.99time_gap:0
seq: _30_32_27
09:34:2020.58time_gap:0
09:48:1319.75time_gap:0
seq: _32_27_20
09:35:3719.64time_gap:0
09:49:2620.58time_gap:0
09:49:2820.58time_gap:0
09:56:4520.19time_gap:0
seq: _38_16_32
09:42:0618.83time_gap:0
09:49:2820.58time_gap:0
seq: _20_64_17
09:34:2020.58time_gap:0
09:49:4120.58time_gap:0
seq: _24_19_59
09:49:1620.58time_gap:0
09:54:4820.58time_gap:0
seq: _13_25_97
09:49:1720.58time_gap:0
09:49:1920.58time_gap:0
seq: _52_26_11
09:49:1720.58time_gap:0
09:58:5419.84time_gap:0
seq: _72_18_20
09:35:4119.78time_gap:0
09:49:1820.58time_gap:0
seq: _50_14_68
09:49:1920.58time_gap:0
09:49:5820.58time_gap:0
seq: _12_14_49
09:49:2820.58time_gap:0
09:49:5120.58time_gap:0
seq: _14_18_74
09:49:1920.58time_gap:0
09:49:2820.58time_gap:0
seq: _26_49_24
09:49:2620.58time_gap:0
09:49:3520.58time_gap:0
seq: _55_26_16
09:49:2620.58time_gap:0
09:54:3920.58time_gap:0
seq: _64_37_44
09:49:2620.58time_gap:0
09:49:2620.58time_gap:0
seq: _29_14_100
09:49:2620.58time_gap:0
09:49:2820.58time_gap:0
seq: _67_25_18
09:49:2620.58time_gap:0
09:49:2620.58time_gap:0
seq: _14_43_24
09:34:4520.01time_gap:0
09:49:2620.58time_gap:0
seq: _14_145_11
09:42:5219.1time_gap:0
09:49:2620.58time_gap:0
seq: _19_33_31
09:36:1119.59time_gap:0
09:49:2720.58time_gap:0
seq: _53_29_12
09:37:2319.45time_gap:0
09:49:5920.58time_gap:0
seq: _30_84_63
09:34:4220.0time_gap:0
09:49:2820.58time_gap:0
seq: _24_14_73
09:49:2820.58time_gap:0
09:57:3020.18time_gap:0
seq: _40_24_27
09:41:1719.3time_gap:0
09:49:2820.58time_gap:0
09:57:0320.2time_gap:1
seq: _16_15_57
09:35:4119.5time_gap:0
09:48:1119.7time_gap:0
09:49:2820.58time_gap:0
seq: _49_38_12
09:41:1719.3time_gap:0
09:54:4120.58time_gap:0
seq: _53_24_32
09:49:4220.58time_gap:0
09:49:5820.58time_gap:0
seq: _103_17_19
09:35:4119.66time_gap:0
09:49:2820.58time_gap:0
seq: _40_43_24
09:36:2819.71time_gap:0
09:48:0619.44time_gap:0
seq: _21_28_37
09:34:4220.01time_gap:0
09:34:4620.09time_gap:0
09:49:3020.58time_gap:0
seq: _11_28_50
09:49:3020.58time_gap:0
09:57:4420.18time_gap:0
seq: _62_11_15
09:36:4019.7time_gap:0
09:49:3320.58time_gap:0
seq: _50_21_26
09:37:1519.4time_gap:0
09:49:4020.58time_gap:0
seq: _77_14_24
09:49:5620.58time_gap:0
09:54:5420.58time_gap:0
seq: _21_23_43
09:35:2519.39time_gap:0
09:49:5820.58time_gap:0
seq: _19_17_174
09:34:2020.01time_gap:0
09:49:5920.58time_gap:0
seq: _17_16_100
09:40:4519.36time_gap:0
09:54:4520.58time_gap:0
seq: _17_26_42
09:36:4019.7time_gap:0
09:51:2720.15time_gap:0
seq: _11_64_17
09:54:4720.58time_gap:0
09:54:4720.58time_gap:0
seq: _12_28_46
09:36:4019.7time_gap:0
09:54:4920.58time_gap:0
seq: _59_24_14
09:38:1019.6time_gap:0
09:54:5320.58time_gap:0
seq: _11_15_111
09:34:2020.57time_gap:0
09:44:5919.2time_gap:0
seq: _99_12_21
09:38:4719.3time_gap:0
09:54:4220.56time_gap:0
seq: _98_13_69
09:48:3420.0time_gap:0
09:51:0920.1time_gap:0
seq: _13_13_102
09:34:2020.09time_gap:0
09:36:3819.87time_gap:0
seq: _35_12_41
09:34:4720.09time_gap:0
09:35:2119.28time_gap:0
seq: _16_58_123
09:45:4419.83time_gap:0
09:45:5419.97time_gap:0
seq: _59_27_13
09:35:0119.66time_gap:0
09:37:0719.52time_gap:0
seq: _17_61_18
09:34:4219.95time_gap:0
09:35:3519.66time_gap:0
09:38:0219.5time_gap:0
seq: _16_54_19
09:35:1319.67time_gap:0
09:43:4919.28time_gap:0
seq: _27_100_11
09:35:1619.3time_gap:0
09:46:0719.6time_gap:0
seq: _22_15_87
09:38:1919.5time_gap:0
09:38:2119.49time_gap:0
seq: _30_12_103
09:41:1419.31time_gap:0
09:47:1419.49time_gap:0
seq: _17_13_80
09:39:3619.42time_gap:0
09:45:3219.39time_gap:0
seq: _14_12_85
09:35:0919.9time_gap:0
09:36:0819.52time_gap:0
seq: _15_87_16
09:35:4819.4time_gap:0
09:44:2019.21time_gap:0
seq: _52_38
09:34:1420.58time_gap:0
09:34:3120.24time_gap:0
09:36:1019.55time_gap:0
09:36:5819.69time_gap:0
09:37:0919.5time_gap:0
09:54:4820.58time_gap:0
seq: _13_102
09:34:1420.58time_gap:0
09:37:2119.41time_gap:0
09:37:5319.5time_gap:0
09:49:1820.58time_gap:0
seq: _18_145
09:34:1420.58time_gap:0
09:36:1119.59time_gap:0
09:54:4920.58time_gap:0
seq: _68_29
09:34:1420.58time_gap:0
09:43:5219.33time_gap:0
09:49:5820.58time_gap:0
seq: _72_24
09:34:1420.58time_gap:0
09:34:2020.58time_gap:0
09:42:3319.14time_gap:0
seq: _58_16
09:34:1420.58time_gap:0
09:49:2620.58time_gap:0
09:49:2820.58time_gap:0
seq: _26_145
09:34:1420.58time_gap:0
09:39:5819.4time_gap:1
09:54:5420.58time_gap:0
09:55:0420.48time_gap:0
seq: _49_49
09:34:1520.58time_gap:0
09:49:1920.58time_gap:0
09:49:2820.58time_gap:0
seq: _53_47
09:34:1420.58time_gap:0
09:34:1420.58time_gap:0
09:34:1520.58time_gap:0
09:35:1419.6time_gap:0
09:49:5320.58time_gap:0
09:54:4720.58time_gap:0
seq: _63_21
09:34:1420.58time_gap:0
09:34:1620.58time_gap:0
09:34:3120.24time_gap:0
seq: _52_23
09:48:4620.02time_gap:0
09:49:2820.58time_gap:0
09:50:0520.58time_gap:1
seq: _161_18
09:34:1420.58time_gap:0
09:34:2819.71time_gap:0
09:35:1519.37time_gap:0
seq: _32_46
09:34:2719.71time_gap:0
09:39:0219.3time_gap:0
09:40:4119.4time_gap:0
09:49:2820.58time_gap:0
09:54:4620.58time_gap:0
seq: _73_21
09:35:3519.66time_gap:0
09:35:3519.66time_gap:0
09:36:0019.44time_gap:0
09:54:5920.58time_gap:1
seq: _38_42
09:49:2820.58time_gap:0
09:50:0020.58time_gap:0
09:50:0120.58time_gap:0
seq: _57_33
09:34:1520.58time_gap:0
09:34:1520.58time_gap:0
09:51:3820.18time_gap:0
seq: _48_29
09:48:2619.99time_gap:0
09:54:3820.58time_gap:0
09:54:5120.58time_gap:0
seq: _68_13
09:34:1520.58time_gap:0
09:34:1520.58time_gap:0
09:35:5319.4time_gap:0
09:49:2820.58time_gap:0
seq: _83_12
09:34:1520.58time_gap:0
09:49:1820.58time_gap:0
09:49:1920.58time_gap:0
seq: _72_16
09:37:5719.49time_gap:0
09:48:0619.41time_gap:0
09:49:1920.58time_gap:0
seq: _13_204
09:34:1520.58time_gap:0
09:39:1519.31time_gap:0
09:54:0420.3time_gap:0
seq: _49_37
09:34:1520.58time_gap:0
09:36:3219.8time_gap:0
09:54:5720.58time_gap:0
seq: _12_86
09:34:1620.58time_gap:0
09:34:1720.58time_gap:0
09:54:4420.58time_gap:0
seq: _39_58
09:34:1720.58time_gap:0
09:38:1019.5time_gap:0
09:46:0719.6time_gap:0
seq: _14_98
09:34:1820.58time_gap:0
09:35:2519.52time_gap:0
09:47:2619.5time_gap:0
09:49:5820.58time_gap:0
09:54:4120.58time_gap:0
seq: _98_14
09:35:1419.62time_gap:0
09:49:2820.58time_gap:0
09:50:0020.58time_gap:0
09:50:0120.43time_gap:0
seq: _16_67
09:35:1319.67time_gap:0
09:40:2719.43time_gap:0
09:49:1920.58time_gap:0
seq: _32_44
09:34:2020.58time_gap:0
09:49:2620.58time_gap:0
09:49:2620.58time_gap:0
seq: _13_124
09:47:4019.5time_gap:0
09:49:1820.58time_gap:0
09:49:2820.58time_gap:0
seq: _14_68
09:38:1219.63time_gap:0
09:42:5919.1time_gap:0
09:54:4220.58time_gap:0
seq: _17_82
09:42:3119.14time_gap:0
09:49:1920.58time_gap:0
09:56:5620.19time_gap:0
seq: _76_17
09:49:2620.58time_gap:0
09:49:2620.58time_gap:0
09:49:2920.58time_gap:0
seq: _21_58
09:42:1519.0time_gap:0
09:49:4820.58time_gap:0
09:54:5120.58time_gap:0
seq: _11_116
09:38:1019.6time_gap:0
09:49:2820.58time_gap:0
09:49:2820.58time_gap:0
seq: _39_36
09:49:2820.58time_gap:0
09:49:2820.58time_gap:0
09:52:1320.25time_gap:0
seq: _56_37
09:42:1819.04time_gap:0
09:49:5820.58time_gap:0
09:54:4320.58time_gap:0
seq: _91_103
09:34:3820.01time_gap:0
09:41:4519.01time_gap:0
09:42:4319.08time_gap:0
seq: _16_73
09:36:3219.8time_gap:0
09:42:3619.15time_gap:0
09:47:5619.33time_gap:0
seq: _11_81
09:35:4119.52time_gap:0
09:37:3819.64time_gap:0
09:38:1919.51time_gap:0
seq: _13_152
09:36:0219.44time_gap:0
09:36:1519.6time_gap:1
09:45:4219.46time_gap:0
seq: _33_102
09:35:5719.35time_gap:0
09:42:0818.9time_gap:0
09:51:2520.18time_gap:0
------卖出------

sell seq: _15_18_20_12_20_31_17
09:49:3420.58time_gap:0
09:49:4720.58time_gap:0
sell seq: _13_20_18_12_15_19_30
09:53:4020.2time_gap:0
09:54:4320.58time_gap:0
sell seq: _12_12_11_12_12_13_11
09:53:1820.0time_gap:0
09:53:3320.17time_gap:0
sell seq: _23_23_23_23_23_23_23
09:54:0420.3time_gap:0
09:54:0420.3time_gap:0
sell seq: _19_25_15_12_11_19_11
09:53:1820.06time_gap:0
09:56:2520.2time_gap:0
sell seq: _27_27_27_27_27_27_27
09:54:1420.39time_gap:0
09:54:1420.39time_gap:0
sell seq: _30_24_20_31_19_32
09:33:4120.58time_gap:1
09:49:4120.58time_gap:0
sell seq: _11_20_38_24_15_25
09:49:1820.58time_gap:0
09:58:5619.88time_gap:0
sell seq: _31_51_27_76_66_156
09:48:2219.77time_gap:0
09:48:3319.95time_gap:0
sell seq: _14_14_21_14_21_21
09:36:0619.52time_gap:0
09:36:0619.49time_gap:0
sell seq: _13_14_12_20_20
09:49:0420.2time_gap:0
09:49:1820.58time_gap:0
sell seq: _11_14_23_12_40
09:49:3220.58time_gap:0
09:53:4820.23time_gap:0
sell seq: _13_21_19_25_15
09:45:5619.65time_gap:0
09:51:4320.4time_gap:0
sell seq: _26_26_26_26_26
09:54:1420.39time_gap:0
09:54:1420.39time_gap:0
sell seq: _29_32_28_25_31
09:34:2120.0time_gap:0
09:34:3619.96time_gap:0
sell seq: _30_11_15_24_18
09:37:2619.55time_gap:0
09:48:3220.0time_gap:0
sell seq: _29_15_13_26
09:49:1620.57time_gap:0
09:56:2520.21time_gap:0
sell seq: _50_25_13_12
09:30:0120.58time_gap:0
09:34:1920.58time_gap:0
sell seq: _28_27_30_13
09:30:0420.58time_gap:0
09:33:2820.58time_gap:1
sell seq: _30_14_20_12
09:30:1820.58time_gap:1
09:49:4820.58time_gap:0
sell seq: _16_16_30_20
09:34:0420.58time_gap:1
09:36:1319.62time_gap:0
sell seq: _1214_1214_1214_20
09:34:0920.58time_gap:0
09:49:2120.58time_gap:0
sell seq: _20_11_22_28
09:34:1820.58time_gap:0
09:34:1820.58time_gap:0
09:56:2520.2time_gap:0
sell seq: _24_25_14_13
09:34:1920.58time_gap:0
09:49:3220.58time_gap:0
sell seq: _20_26_20_13
09:34:1920.58time_gap:0
09:54:4420.58time_gap:0
09:54:5020.58time_gap:0
sell seq: _22_12_15_32
09:36:2119.67time_gap:0
09:49:1820.58time_gap:0
sell seq: _12_20_13_60
09:49:2720.58time_gap:0
09:56:2420.26time_gap:0
sell seq: _12_26_24_20
09:35:3219.79time_gap:0
09:49:3020.58time_gap:0
sell seq: _17_34_20_30
09:49:3820.58time_gap:0
09:54:4520.58time_gap:0
sell seq: _22_30_11_39
09:37:2619.55time_gap:0
09:49:4320.58time_gap:0
sell seq: _20_11_46_12
09:47:3119.55time_gap:0
09:49:4720.58time_gap:0
sell seq: _35_29_20_12
09:34:2819.62time_gap:0
09:49:4720.58time_gap:0
sell seq: _20_41_18_30
09:49:5020.58time_gap:0
09:54:3620.57time_gap:0
sell seq: _13_12_40_25
09:49:5920.58time_gap:0
09:54:5020.58time_gap:0
sell seq: _44_30_12_50
09:42:2219.13time_gap:0
09:50:0120.58time_gap:0
sell seq: _13_20_20_98
09:54:4220.58time_gap:0
09:54:5020.58time_gap:0
sell seq: _12_50_29_32
09:54:4420.58time_gap:0
09:54:5620.58time_gap:0
sell seq: _20_14_62_15
09:54:3620.57time_gap:0
09:54:4420.58time_gap:0
sell seq: _11_20_12_50
09:36:1819.7time_gap:0
09:43:1919.2time_gap:0
09:52:0320.34time_gap:0
09:54:5220.58time_gap:0
sell seq: _50_12_11_13
09:49:1520.5time_gap:0
09:49:1620.57time_gap:0
sell seq: _22_20_14_20
09:48:5820.2time_gap:0
09:54:3520.56time_gap:0
sell seq: _42_12_11_21
09:37:4319.5time_gap:0
09:56:2520.22time_gap:0
sell seq: _34_11_18_20
09:38:0319.58time_gap:0
09:56:2520.2time_gap:0
sell seq: _24_17_12_24
09:34:2119.88time_gap:0
09:34:3019.89time_gap:1
sell seq: _21_15_11_33
09:37:2619.55time_gap:0
09:46:3219.4time_gap:0
sell seq: _26_23_15_33
09:37:5019.42time_gap:0
09:46:1219.77time_gap:0
sell seq: _31_28_20
09:30:0120.58time_gap:0
09:35:1019.8time_gap:0
sell seq: _42_14_23
09:30:5920.58time_gap:1
09:36:5519.6time_gap:0
sell seq: _20_82_32
09:33:2120.58time_gap:0
09:49:1820.58time_gap:0
sell seq: _25_38_31
09:34:0820.58time_gap:0
09:49:1920.58time_gap:0
09:49:3020.58time_gap:0
sell seq: _27_40_21
09:34:1620.58time_gap:0
09:36:1319.65time_gap:0
09:54:4220.58time_gap:0
sell seq: _50_11_31
09:34:1720.58time_gap:0
09:35:2919.65time_gap:0
sell seq: _13_64_21
09:34:2020.58time_gap:0
09:45:0819.25time_gap:0
sell seq: _101_25_11
09:48:2019.8time_gap:0
09:49:1820.58time_gap:0
sell seq: _26_20_27
09:49:1820.58time_gap:0
09:54:1420.4time_gap:0
sell seq: _15_41_41
09:49:1920.58time_gap:0
09:49:4820.58time_gap:0
sell seq: _29_14_60
09:49:1920.58time_gap:0
09:49:5320.58time_gap:0
sell seq: _16_40_22
09:42:1419.0time_gap:0
09:49:1920.58time_gap:0
sell seq: _12_39_35
09:49:1920.58time_gap:0
09:56:2420.28time_gap:0
sell seq: _20_56_12
09:34:3420.01time_gap:0
09:49:3320.58time_gap:0
sell seq: _56_35_51
09:49:3320.58time_gap:0
09:54:4120.58time_gap:0
sell seq: _93_11_20
09:34:2119.87time_gap:0
09:49:4720.58time_gap:0
sell seq: _20_49_18
09:49:4720.58time_gap:0
09:55:2320.35time_gap:0
sell seq: _20_49_11
09:49:4820.58time_gap:0
09:54:0520.34time_gap:0
sell seq: _17_11_150
09:49:5820.58time_gap:0
09:50:3720.19time_gap:0
sell seq: _47_12_26
09:47:1919.49time_gap:0
09:50:0020.58time_gap:0
sell seq: _30_13_49
09:36:4519.63time_gap:0
09:48:1919.8time_gap:0
sell seq: _17_23_57
09:49:1820.5time_gap:0
09:54:5220.58time_gap:0
sell seq: _32_14_200
09:39:5819.37time_gap:0
09:54:3620.57time_gap:0
sell seq: _50_28_17
09:42:1619.02time_gap:0
09:54:2820.5time_gap:0
sell seq: _62_20_12
09:56:5820.3time_gap:0
09:57:1720.2time_gap:1
sell seq: _36_69_19
09:35:1119.76time_gap:0
09:56:4120.2time_gap:0
sell seq: _31_13_31
09:50:4920.08time_gap:0
09:50:5020.08time_gap:0
sell seq: _33_54_15
09:36:3619.77time_gap:0
09:53:2120.08time_gap:0
sell seq: _12_14_100
09:37:5919.5time_gap:0
09:48:3220.0time_gap:0
sell seq: _31_31_33
09:34:3619.96time_gap:0
09:39:4919.37time_gap:0
sell seq: _42_103_41
09:36:4219.66time_gap:1
09:46:1119.54time_gap:0
sell seq: _100_29_13
09:45:4219.5time_gap:0
09:48:1019.6time_gap:0
sell seq: _67_17_14
09:37:1419.59time_gap:0
09:46:2819.47time_gap:0
sell seq: _81_11_15
09:39:0819.28time_gap:0
09:51:1020.1time_gap:1
sell seq: _63_94_94
09:46:2519.47time_gap:0
09:46:2619.47time_gap:0
sell seq: _54_13_50
09:35:1319.75time_gap:0
09:36:0619.52time_gap:0
sell seq: _56_56_56
09:42:1819.04time_gap:0
09:42:1819.04time_gap:0
sell seq: _24_71
09:34:1620.58time_gap:0
09:45:3619.39time_gap:0
09:54:4920.58time_gap:0
sell seq: _32_44
09:34:1720.58time_gap:0
09:49:4120.58time_gap:0
09:50:3520.18time_gap:0
sell seq: _61_19
09:34:1720.58time_gap:0
09:45:2119.27time_gap:0
09:49:1620.56time_gap:0
sell seq: _13_79
09:34:1820.58time_gap:0
09:36:4619.66time_gap:0
09:37:2819.5time_gap:0
sell seq: _14_68
09:34:1920.58time_gap:0
09:35:2219.27time_gap:0
09:49:3920.58time_gap:0
sell seq: _12_88
09:36:0919.51time_gap:0
09:44:0019.35time_gap:0
09:49:1820.58time_gap:0
sell seq: _13_98
09:41:3819.13time_gap:0
09:49:1920.58time_gap:0
09:51:0420.09time_gap:0
sell seq: _72_12
09:42:5019.09time_gap:0
09:47:5219.4time_gap:0
09:49:1920.58time_gap:0
sell seq: _33_46
09:45:3419.39time_gap:0
09:46:2419.49time_gap:0
09:47:4419.19time_gap:0
09:49:1920.58time_gap:0
sell seq: _36_53
09:41:1919.0time_gap:0
09:49:3220.58time_gap:0
09:56:2420.32time_gap:0
sell seq: _12_166
09:34:2419.62time_gap:0
09:35:2419.52time_gap:0
09:49:4720.58time_gap:0
sell seq: _49_49
09:35:1719.31time_gap:0
09:37:3319.58time_gap:0
09:41:1719.33time_gap:0
09:52:0020.32time_gap:0
sell seq: _97_97
09:39:2719.41time_gap:0
09:39:2819.41time_gap:0
09:55:1620.38time_gap:0
09:55:1620.38time_gap:0
sell seq: _36_39
09:56:0020.35time_gap:0
09:56:2420.28time_gap:0
09:56:2420.35time_gap:0
sell seq: _18_62
09:35:0119.9time_gap:0
09:39:0319.3time_gap:0
09:47:4219.21time_gap:0

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
score：6761 regularGap 5
seq: _29_29_29_28_28
09:54:0525.6time_gap:0
11:28:0125.49time_gap:3
11:29:4725.42time_gap:1
seq: _28_30_28_28
11:05:1625.56time_gap:3
11:26:4625.49time_gap:1
11:29:2325.42time_gap:1
seq: _29_28_28
09:37:2625.49time_gap:0
09:54:0725.6time_gap:0
10:17:5225.6time_gap:3
11:24:4825.49time_gap:0
11:25:2525.49time_gap:0
11:26:1125.49time_gap:1
11:28:1825.49time_gap:3
11:28:2925.49time_gap:1
seq: _28_17_23
09:44:0725.71time_gap:0
09:54:1025.6time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：5324 regularGap 5
seq: _12_22_31_33_26_22
09:30:2633.15time_gap:0
09:30:2833.16time_gap:0
seq: _21_22_12_15_19
09:30:3133.27time_gap:1
09:30:4733.62time_gap:0
09:33:4335.21time_gap:0
seq: _31_17_17_14_24
09:30:3433.37time_gap:0
11:01:5436.99time_gap:0
seq: _23_20_27_28
09:30:2233.13time_gap:0
09:30:3133.16time_gap:0
seq: _11_11_15_14
09:30:3433.27time_gap:0
11:04:1836.75time_gap:1
seq: _11_15_14_14
09:33:4335.2time_gap:0
09:43:0734.36time_gap:0
seq: _23_12_15_13
09:42:4734.21time_gap:0
10:58:4335.99time_gap:0
11:01:5136.98time_gap:0
seq: _20_18_14_29
09:35:5034.6time_gap:0
10:41:1934.5time_gap:0
seq: _18_14_29_15
10:30:3735.0time_gap:1
10:48:5735.09time_gap:0
seq: _12_18_15_15
09:36:4534.24time_gap:0
10:14:2234.88time_gap:0
11:02:3437.4time_gap:0
11:02:3737.4time_gap:0
seq: _14_12_20_25
09:35:2034.66time_gap:0
09:45:4434.47time_gap:0
seq: _15_28_17_15
09:35:2234.7time_gap:0
09:53:0035.39time_gap:0
seq: _19_12_19_31
09:35:4334.7time_gap:0
09:39:2534.16time_gap:0
seq: _17_15_16
09:30:0133.0time_gap:0
09:35:2734.75time_gap:0
10:59:5536.86time_gap:0
seq: _16_17_13
09:30:0533.0time_gap:0
09:32:5034.66time_gap:0
09:36:2034.15time_gap:0
09:57:3634.83time_gap:0
10:56:1835.49time_gap:0
11:05:3536.4time_gap:0
seq: _17_20_17
09:30:4033.45time_gap:0
09:33:0034.73time_gap:0
09:39:4734.02time_gap:0
seq: _23_20_24
09:30:3533.26time_gap:0
09:53:4335.0time_gap:0
10:56:1835.5time_gap:0
seq: _23_20_27
09:30:3433.37time_gap:0
11:03:0637.11time_gap:0
seq: _22_12_15
09:30:3333.27time_gap:0
10:01:0734.8time_gap:0
10:28:5334.91time_gap:0
seq: _12_15_19
09:33:4335.26time_gap:0
09:34:4234.6time_gap:0
09:54:0235.12time_gap:0
10:27:4834.75time_gap:0
11:02:5337.22time_gap:0
seq: _29_11_12
09:30:3333.27time_gap:0
09:32:2134.7time_gap:0
09:33:0734.75time_gap:0
seq: _12_22_31
09:49:3734.95time_gap:0
09:57:3834.8time_gap:0
seq: _11_18_32
09:30:4033.5time_gap:0
11:08:3936.48time_gap:1
seq: _14_24_20
09:31:2534.34time_gap:0
09:53:2834.9time_gap:0
10:37:1234.8time_gap:1
10:54:5335.2time_gap:0
10:58:3435.87time_gap:0
seq: _17_13_28
09:30:4633.61time_gap:0
10:57:4335.36time_gap:0
seq: _14_27_11
09:30:4633.61time_gap:0
09:50:1535.02time_gap:0
11:08:2536.41time_gap:0
seq: _14_13_23
09:33:4735.3time_gap:0
10:14:2635.0time_gap:0
seq: _38_13_15
09:31:2334.34time_gap:0
10:58:2135.7time_gap:0
seq: _32_11_20
09:32:3334.34time_gap:0
10:54:5035.18time_gap:0
seq: _12_12_26
09:30:5633.89time_gap:0
10:18:0034.85time_gap:1
seq: _20_16_27
09:30:5733.91time_gap:0
10:24:4034.9time_gap:0
seq: _14_16_20
09:33:4635.19time_gap:0
09:36:2234.15time_gap:0
seq: _20_11_28
09:33:5935.28time_gap:0
09:59:4834.96time_gap:0
10:58:1735.65time_gap:0
seq: _13_29_29
09:31:2234.4time_gap:0
10:07:5434.36time_gap:0
seq: _14_29_15
10:19:0234.8time_gap:0
10:32:0334.9time_gap:0
seq: _14_31_30
10:41:3034.5time_gap:0
10:59:5036.8time_gap:0
seq: _17_29_20
10:20:1534.82time_gap:1
10:41:3234.5time_gap:0
11:01:5436.99time_gap:0
seq: _28_20_13
09:53:3534.99time_gap:0
10:00:1634.98time_gap:0
10:00:5735.05time_gap:0
11:02:1537.17time_gap:0
seq: _27_15_14
09:35:1334.54time_gap:0
10:00:2634.99time_gap:0
seq: _58_58_58
09:31:2734.41time_gap:0
09:32:2634.69time_gap:0
seq: _34_13_14
10:42:4634.6time_gap:1
11:01:5837.0time_gap:0
seq: _26_30_18
10:44:2734.6time_gap:1
11:03:2136.85time_gap:0
seq: _13_19_16
10:37:5634.85time_gap:0
10:38:1534.8time_gap:1
seq: _14_11_39
09:54:3335.22time_gap:0
10:42:1934.52time_gap:0
seq: _13_36_21
09:39:5734.24time_gap:0
10:55:2835.35time_gap:0
seq: _22_17_33
09:54:3435.22time_gap:0
09:55:5734.96time_gap:0
seq: _17_29_24
10:54:2235.02time_gap:0
11:04:5536.89time_gap:0
seq: _13_11_30
09:43:4834.72time_gap:0
11:01:4736.97time_gap:0
seq: _18_23_20
09:35:2334.7time_gap:1
10:24:1134.99time_gap:1
seq: _19_12_19
10:02:4335.01time_gap:0
10:23:1134.88time_gap:0
11:03:2836.73time_gap:0
seq: _28_12_50
10:24:2035.01time_gap:1
10:35:0934.65time_gap:0
seq: _11_16_20
09:52:1435.05time_gap:1
10:35:3734.59time_gap:0
seq: _11_32_30
09:35:3634.79time_gap:0
11:08:1336.52time_gap:0
seq: _40_12_31
09:33:0034.73time_gap:0
10:56:0935.49time_gap:0
seq: _11_12_35
09:48:3134.74time_gap:0
10:56:1835.49time_gap:0
seq: _17_20_24
09:33:3735.25time_gap:1
10:22:0034.91time_gap:0
seq: _43_19_17
09:54:2735.21time_gap:0
10:50:4435.05time_gap:0
seq: _56_22_20
09:47:2535.1time_gap:0
11:05:4636.34time_gap:1
seq: _17_13_41
09:59:1035.1time_gap:0
11:01:1336.5time_gap:0
seq: _11_26_12
09:54:3335.22time_gap:0
10:59:4836.8time_gap:0
seq: _13_20_57
10:58:1635.67time_gap:0
11:02:2937.35time_gap:0
seq: _28_11_139
11:00:0037.0time_gap:0
11:01:2136.8time_gap:0
seq: _27_23
09:30:0033.01time_gap:0
09:30:2633.26time_gap:0
09:30:2733.26time_gap:0
09:54:5635.13time_gap:0
10:42:0634.51time_gap:0
10:55:0335.27time_gap:0
10:57:2335.31time_gap:0
10:57:2735.28time_gap:0
11:04:1137.3time_gap:0
11:07:2836.37time_gap:1
11:07:4236.43time_gap:0
seq: _16_33
09:30:0033.05time_gap:0
09:34:1835.0time_gap:0
09:38:3734.2time_gap:0
seq: _27_27
09:30:2933.28time_gap:0
09:36:2234.18time_gap:0
09:39:5734.05time_gap:0
10:47:2834.79time_gap:1
10:47:3134.79time_gap:0
11:02:1637.17time_gap:0
seq: _13_61
09:30:0732.97time_gap:0
09:30:4733.6time_gap:0
10:14:2634.99time_gap:0
10:59:4636.8time_gap:0
11:01:5637.0time_gap:0
seq: _32_14
09:30:3533.38time_gap:0
10:00:2635.0time_gap:0
10:50:4435.05time_gap:0
11:02:5137.35time_gap:0
seq: _51_18
09:30:4333.49time_gap:0
09:52:5935.43time_gap:0
11:09:2235.92time_gap:0
seq: _33_53
09:30:2233.14time_gap:0
09:31:4534.75time_gap:0
11:04:5636.98time_gap:0
seq: _14_56
09:30:2533.14time_gap:0
10:02:4335.01time_gap:0
10:59:4836.8time_gap:0
11:05:3536.4time_gap:0
seq: _21_26
09:30:4733.62time_gap:0
10:49:0035.1time_gap:1
11:04:4636.93time_gap:0
seq: _21_28
09:31:0934.2time_gap:0
09:35:2434.7time_gap:0
10:09:1134.73time_gap:1
10:27:2134.8time_gap:0
11:03:4036.6time_gap:0
seq: _52_12
09:30:3433.27time_gap:0
09:31:5134.85time_gap:0
09:31:5734.98time_gap:0
09:48:2634.59time_gap:0
09:57:0635.11time_gap:0
11:03:2236.83time_gap:1
seq: _18_38
09:30:2533.15time_gap:0
09:30:2533.15time_gap:0
09:31:1834.33time_gap:0
09:33:2835.04time_gap:0
09:48:2934.74time_gap:0
09:57:0834.9time_gap:0
seq: _32_18
09:43:1134.4time_gap:0
10:59:4736.8time_gap:0
11:01:4036.93time_gap:1
11:05:0236.75time_gap:0
11:07:1236.16time_gap:0
seq: _37_33
09:31:2034.34time_gap:0
09:38:0734.2time_gap:0
09:57:0834.92time_gap:0
11:07:3136.37time_gap:0
11:08:1136.58time_gap:0
11:08:5336.21time_gap:0
seq: _48_12
09:43:0634.29time_gap:0
09:52:0035.0time_gap:0
09:53:0435.34time_gap:0
09:57:0834.9time_gap:0
10:07:5434.37time_gap:0
10:45:2234.69time_gap:0
seq: _33_26
09:31:1534.49time_gap:0
10:58:2335.75time_gap:0
11:03:0737.19time_gap:0
11:03:0837.15time_gap:0
seq: _18_32
09:35:1934.66time_gap:0
09:38:4234.18time_gap:0
09:50:3335.02time_gap:0
09:52:4335.3time_gap:0
09:53:0435.34time_gap:0
10:57:0135.36time_gap:0
11:03:1537.0time_gap:0
seq: _26_19
09:30:4333.5time_gap:0
09:38:5734.23time_gap:0
09:54:5635.36time_gap:0
10:59:3636.61time_gap:0
11:02:5037.5time_gap:0
11:04:4936.93time_gap:0
11:07:4237.18time_gap:0
seq: _26_37
09:31:0134.0time_gap:0
09:33:1634.9time_gap:0
09:36:0034.4time_gap:0
seq: _27_41
09:30:4433.56time_gap:0
09:53:5235.09time_gap:0
10:08:0334.47time_gap:1
11:00:1437.44time_gap:0
seq: _28_31
09:34:0535.14time_gap:0
09:57:0735.03time_gap:0
10:57:3735.33time_gap:1
seq: _38_13
09:32:0035.05time_gap:0
10:00:2634.99time_gap:0
11:00:4736.36time_gap:1
11:02:0437.1time_gap:0
11:08:5036.1time_gap:0
seq: _13_33
09:31:2934.34time_gap:0
09:36:2234.15time_gap:0
09:37:5634.12time_gap:0
10:10:4934.95time_gap:0
10:26:0535.0time_gap:0
10:59:5836.88time_gap:0
11:01:1436.5time_gap:0
11:01:2536.73time_gap:0
seq: _24_23
10:36:0634.54time_gap:0
10:56:2435.49time_gap:1
10:58:1635.66time_gap:0
seq: _16_72
09:35:4534.8time_gap:0
09:36:2034.15time_gap:0
10:40:4434.56time_gap:0
seq: _12_32
09:33:1434.99time_gap:0
09:33:1534.99time_gap:0
10:14:4634.97time_gap:1
10:32:1734.86time_gap:0
10:49:2335.1time_gap:0
10:50:2134.91time_gap:0
11:02:0137.01time_gap:0
seq: _23_53
09:33:4635.32time_gap:0
09:38:0534.12time_gap:0
09:55:4635.0time_gap:0
10:53:2835.4time_gap:0
seq: _57_16
09:31:1934.27time_gap:0
11:01:4736.97time_gap:0
11:01:5436.99time_gap:0
seq: _11_36
09:31:5634.94time_gap:0
09:32:5934.68time_gap:0
09:41:1634.3time_gap:0
09:50:4434.99time_gap:0
10:13:0834.7time_gap:0
10:18:2234.85time_gap:0
10:50:2934.88time_gap:0
11:00:0736.98time_gap:0
11:02:5637.18time_gap:0
11:05:4336.4time_gap:0
seq: _58_31
09:32:2734.69time_gap:0
09:32:3334.59time_gap:0
09:32:5434.68time_gap:0
10:14:2634.94time_gap:0
seq: _18_34
09:33:5435.31time_gap:0
09:46:3234.62time_gap:0
10:07:2934.5time_gap:0
seq: _11_42
09:33:0034.73time_gap:0
09:33:5835.28time_gap:0
10:38:5534.71time_gap:0
10:41:2534.5time_gap:0
11:05:3736.4time_gap:0
seq: _57_57
09:31:3334.51time_gap:0
09:31:3934.7time_gap:0
09:32:1534.98time_gap:0
09:32:2134.85time_gap:0
09:32:3334.59time_gap:0
seq: _22_24
09:40:4734.41time_gap:0
10:03:5834.99time_gap:0
10:10:0834.42time_gap:0
seq: _29_18
09:31:1834.49time_gap:0
09:36:5134.24time_gap:0
09:38:0634.13time_gap:0
10:25:1235.03time_gap:1
10:54:3035.05time_gap:0
10:59:2136.47time_gap:0
seq: _14_37
09:35:4534.75time_gap:0
09:37:2534.06time_gap:0
10:14:0134.6time_gap:0
10:56:3435.45time_gap:1
seq: _14_48
09:33:0034.73time_gap:0
10:31:0035.02time_gap:0
10:59:5236.8time_gap:0
seq: _28_39
09:50:0135.0time_gap:0
10:04:1434.96time_gap:0
10:45:1934.66time_gap:1
10:59:2536.49time_gap:0
11:08:5036.2time_gap:0
seq: _19_24
09:33:1734.99time_gap:0
11:02:4737.49time_gap:0
11:05:2036.74time_gap:0
11:06:5336.0time_gap:0
seq: _12_47
09:43:4434.7time_gap:0
09:53:4335.0time_gap:0
09:56:1834.92time_gap:0
10:02:3635.04time_gap:0
10:58:0435.54time_gap:0
11:00:1137.0time_gap:0
11:07:3737.1time_gap:0
seq: _17_42
09:32:5934.68time_gap:0
10:03:5335.0time_gap:0
10:51:2735.01time_gap:0
11:01:5837.0time_gap:0
11:02:1637.16time_gap:0
11:08:0736.56time_gap:0
seq: _56_29
10:30:4035.0time_gap:0
10:46:0935.0time_gap:0
10:58:1335.62time_gap:0
seq: _13_39
10:03:2034.89time_gap:0
10:10:4134.9time_gap:0
10:56:2235.49time_gap:1
11:02:0637.11time_gap:0
11:02:4537.49time_gap:0
seq: _44_13
10:21:3534.9time_gap:1
10:54:3335.1time_gap:0
11:02:0237.06time_gap:0
seq: _14_29
11:00:1437.0time_gap:0
11:00:5436.24time_gap:0
11:01:4736.97time_gap:0
seq: _67_14
09:35:5734.45time_gap:0
10:29:0734.87time_gap:0
10:50:4434.89time_gap:0
11:01:5837.0time_gap:0
11:02:3438.0time_gap:0
seq: _36_19
09:46:2334.52time_gap:0
10:02:3635.04time_gap:0
10:52:1135.19time_gap:0
seq: _57_11
09:31:3634.57time_gap:0
10:54:5735.22time_gap:0
10:57:5735.46time_gap:0
seq: _39_43
09:37:1934.06time_gap:0
09:41:5034.47time_gap:0
10:49:2335.15time_gap:1
seq: _31_12
09:47:0635.02time_gap:0
09:47:4735.17time_gap:0
09:53:2834.92time_gap:0
seq: _69_13
09:35:3234.76time_gap:0
09:39:5634.13time_gap:0
11:06:5336.0time_gap:0
seq: _23_39
09:33:1334.99time_gap:0
10:01:4334.8time_gap:1
10:05:3034.59time_gap:0
11:04:5436.91time_gap:0
seq: _41_22
09:54:2735.2time_gap:0
10:50:5334.93time_gap:0
10:57:3935.32time_gap:0
11:04:1136.62time_gap:0
seq: _13_73
09:32:0035.05time_gap:0
09:43:5034.72time_gap:0
11:01:5136.98time_gap:0
------卖出------

sell seq: _18_12_30_15_29_20
09:46:1334.43time_gap:0
09:52:3135.2time_gap:0
sell seq: _12_16_15_17_23
09:55:2935.16time_gap:0
10:07:2534.5time_gap:1
sell seq: _13_28_24_21_18
09:32:3934.41time_gap:0
10:02:4335.01time_gap:0
sell seq: _12_12_12_12_13
10:17:4034.84time_gap:0
10:17:4034.84time_gap:0
sell seq: _20_30_14_16
09:31:1033.62time_gap:0
10:04:0934.96time_gap:0
11:03:4036.6time_gap:0
sell seq: _25_19_15_12
09:35:1934.66time_gap:0
09:39:0934.19time_gap:0
sell seq: _25_14_11_16
09:32:3934.43time_gap:0
11:08:1136.58time_gap:0
sell seq: _19_22_15_20
09:32:4034.49time_gap:0
10:02:4335.01time_gap:0
sell seq: _21_11_16_20
09:31:2634.5time_gap:0
10:58:4636.0time_gap:0
11:08:3235.63time_gap:0
sell seq: _30_30_57_18
09:32:4034.5time_gap:0
10:02:4235.01time_gap:0
sell seq: _20_20_21_11
09:32:3934.41time_gap:0
10:54:5235.17time_gap:0
sell seq: _14_14_17_19
10:09:3134.56time_gap:0
11:00:0536.99time_gap:0
sell seq: _14_26_27_12
09:39:5534.02time_gap:0
09:39:5634.09time_gap:0
sell seq: _22_14_13_18
09:37:2134.03time_gap:0
11:00:0036.98time_gap:0
sell seq: _24_24_12_14
09:38:1434.31time_gap:0
09:38:1434.31time_gap:0
sell seq: _17_12_20_15
09:32:4334.6time_gap:0
11:05:1836.62time_gap:0
sell seq: _19_24_25_15
09:35:1934.66time_gap:0
09:52:1835.1time_gap:0
sell seq: _16_14_20_25
09:35:2034.66time_gap:0
10:28:4934.97time_gap:0
sell seq: _11_11_15_17
10:24:4034.9time_gap:0
11:02:4837.5time_gap:0
sell seq: _21_21_21_21
09:53:4335.0time_gap:0
09:53:4335.0time_gap:0
09:53:4335.0time_gap:0
09:53:4335.0time_gap:0
sell seq: _90_14_20_17
10:02:4335.01time_gap:0
10:24:1535.0time_gap:0
sell seq: _15_13_52
09:30:4033.37time_gap:0
10:52:3234.58time_gap:0
sell seq: _14_16_30
09:36:2234.11time_gap:0
09:49:4334.91time_gap:1
sell seq: _20_16_16
09:31:0133.87time_gap:0
11:01:0536.32time_gap:0
11:08:2536.41time_gap:0
sell seq: _32_25_14
09:39:5734.0time_gap:0
10:24:4434.95time_gap:0
sell seq: _19_24_24
09:39:5734.0time_gap:0
10:18:2234.84time_gap:0
sell seq: _19_15_12
09:33:0834.95time_gap:0
10:10:3835.0time_gap:0
10:22:3134.87time_gap:1
10:32:3034.8time_gap:1
11:05:3436.4time_gap:0
11:07:4136.35time_gap:0
sell seq: _13_16_16
09:31:2234.28time_gap:0
09:32:3434.43time_gap:0
09:32:3834.33time_gap:1
09:44:5634.47time_gap:1
sell seq: _34_15_18
09:41:2634.25time_gap:0
09:43:4634.75time_gap:0
09:46:1934.49time_gap:0
sell seq: _37_12_30
09:34:1935.05time_gap:0
09:37:0134.2time_gap:0
sell seq: _17_14_17
09:33:0134.75time_gap:0
09:51:3334.7time_gap:0
10:46:0835.0time_gap:0
10:53:3435.4time_gap:0
10:59:5736.88time_gap:0
sell seq: _15_22_108
09:36:2234.18time_gap:0
11:08:0136.6time_gap:0
sell seq: _13_11_20
09:45:3834.49time_gap:0
10:53:1835.43time_gap:0
11:00:4636.34time_gap:0
11:02:2537.19time_gap:0
sell seq: _18_11_21
09:38:2834.3time_gap:0
09:47:0035.0time_gap:0
10:09:0634.66time_gap:0
sell seq: _24_21_18
09:54:3535.22time_gap:1
10:58:4636.0time_gap:0
sell seq: _39_14_31
09:41:2934.41time_gap:0
11:00:1537.0time_gap:0
sell seq: _31_17_23
10:14:2134.88time_gap:0
11:08:4336.2time_gap:0
sell seq: _14_17_19
10:09:0734.58time_gap:0
11:01:5637.0time_gap:0
11:06:4136.11time_gap:0
sell seq: _15_32_41
09:35:1034.51time_gap:0
09:39:5534.01time_gap:0
11:05:1436.66time_gap:0
sell seq: _14_13_18
10:52:3035.23time_gap:0
11:02:4337.5time_gap:0
sell seq: _11_29_12
10:09:0734.46time_gap:0
10:59:3136.57time_gap:0
sell seq: _29_12_11
09:33:5135.19time_gap:0
09:52:5535.38time_gap:0
sell seq: _24_17_51
09:36:3634.24time_gap:0
10:33:2134.8time_gap:1
sell seq: _25_26_33
09:37:5134.1time_gap:0
09:53:0335.39time_gap:0
sell seq: _14_18_19
10:57:5435.48time_gap:0
11:02:4537.49time_gap:0
sell seq: _25_12_19
09:31:4934.9time_gap:0
10:54:3435.06time_gap:1
10:58:4535.99time_gap:0
sell seq: _25_13_31
10:09:0634.66time_gap:0
10:59:5736.88time_gap:0
sell seq: _44_21_28
09:35:3834.79time_gap:0
11:08:2336.44time_gap:0
sell seq: _47_33_35
09:53:0335.42time_gap:0
10:21:2234.8time_gap:0
10:24:4434.87time_gap:0
sell seq: _11_32_14
10:21:4834.9time_gap:1
11:02:1437.3time_gap:0
sell seq: _19_35_19
10:02:4334.99time_gap:0
10:02:4335.01time_gap:0
10:02:4335.01time_gap:0
sell seq: _13_35_22
10:28:4834.95time_gap:0
10:57:5735.5time_gap:0
sell seq: _13_29_32
10:29:0234.95time_gap:0
10:47:5935.0time_gap:0
sell seq: _18_20_19
10:02:4335.0time_gap:0
10:46:2235.0time_gap:0
sell seq: _24_20_33
09:32:0935.02time_gap:0
09:50:2135.02time_gap:1
sell seq: _16_13_28
09:36:2334.11time_gap:0
10:53:0435.4time_gap:0
sell seq: _11_29_16
10:04:2934.93time_gap:1
10:58:4836.0time_gap:0
10:59:0236.2time_gap:0
sell seq: _15_16_12
10:58:2235.75time_gap:0
11:07:4736.47time_gap:0
sell seq: _19_16_29
09:35:4734.08time_gap:0
10:59:2336.5time_gap:0
sell seq: _51_17_12
09:51:3334.62time_gap:1
11:05:0736.75time_gap:0
sell seq: _13_34
09:30:0532.98time_gap:0
09:39:3534.13time_gap:0
09:39:4834.02time_gap:0
10:02:4235.02time_gap:0
10:53:1335.45time_gap:0
sell seq: _13_52
09:30:1333.44time_gap:0
09:33:3135.09time_gap:1
10:47:5534.99time_gap:0
11:02:1437.3time_gap:0
sell seq: _16_38
09:30:2933.29time_gap:0
10:56:2235.49time_gap:0
11:00:1437.0time_gap:0
11:00:3536.5time_gap:0
sell seq: _13_38
09:30:2633.13time_gap:1
09:49:3334.92time_gap:0
09:51:3834.8time_gap:0
09:59:0135.13time_gap:0
11:02:5737.18time_gap:0
sell seq: _11_61
09:30:3433.25time_gap:0
09:39:4434.07time_gap:0
10:11:4334.76time_gap:0
sell seq: _19_31
09:30:4033.39time_gap:0
09:33:5535.26time_gap:0
09:37:5234.1time_gap:0
sell seq: _58_12
09:36:0033.86time_gap:0
09:39:5634.11time_gap:0
11:04:5436.91time_gap:0
sell seq: _29_31
09:31:2034.43time_gap:0
09:31:3334.41time_gap:0
09:36:1934.0time_gap:0
10:18:2234.85time_gap:0
11:04:0336.47time_gap:0
sell seq: _43_32
09:39:5434.0time_gap:0
11:01:5737.0time_gap:0
11:05:1236.66time_gap:1
sell seq: _33_11
09:31:2434.28time_gap:0
09:33:5835.26time_gap:0
09:37:1934.01time_gap:0
09:39:5234.02time_gap:0
09:45:2234.55time_gap:0
09:47:2835.08time_gap:0
10:38:2834.77time_gap:0
10:46:2134.99time_gap:0
10:57:5935.5time_gap:0
11:03:0637.11time_gap:0
sell seq: _57_17
10:32:0534.25time_gap:0
10:56:2735.47time_gap:0
11:00:2936.6time_gap:0
sell seq: _14_71
09:36:5834.2time_gap:0
09:52:2735.18time_gap:0
10:09:0734.5time_gap:0
sell seq: _21_57
09:37:0034.2time_gap:0
09:37:1934.11time_gap:0
09:54:0535.15time_gap:0
sell seq: _37_12
09:47:3635.05time_gap:0
09:54:5635.08time_gap:0
10:56:3335.46time_gap:0
11:03:0437.11time_gap:1
sell seq: _27_29
09:32:4134.33time_gap:0
09:35:2734.76time_gap:0
09:56:1634.89time_gap:1
10:38:1334.82time_gap:0
sell seq: _41_11
09:40:0634.08time_gap:0
09:42:2434.33time_gap:0
09:52:1635.1time_gap:0
10:54:2235.08time_gap:0
sell seq: _29_54
09:31:2034.43time_gap:0
10:10:0734.44time_gap:0
10:58:5336.1time_gap:0
sell seq: _28_22
09:32:3334.49time_gap:0
09:33:5635.26time_gap:0
09:42:2734.34time_gap:0
09:53:0435.37time_gap:0
10:01:1634.77time_gap:0
10:23:3534.92time_gap:0
11:02:5337.2time_gap:0
11:05:0736.75time_gap:0
11:09:0935.99time_gap:1
sell seq: _28_19
09:37:1934.11time_gap:0
09:37:2434.03time_gap:0
09:48:0035.01time_gap:0
10:08:1834.5time_gap:0
10:09:0734.49time_gap:0
10:13:3034.68time_gap:0
10:29:1434.91time_gap:0
10:29:5934.89time_gap:1
10:42:5334.6time_gap:1
10:46:4634.94time_gap:0
10:58:0435.55time_gap:0
11:01:4436.98time_gap:0
11:05:2236.52time_gap:0
11:05:3136.45time_gap:0
sell seq: _17_47
09:31:2134.5time_gap:0
10:58:0435.51time_gap:0
10:58:3635.69time_gap:0
sell seq: _32_22
09:31:2134.34time_gap:0
09:34:1935.05time_gap:0
09:39:5534.07time_gap:0
09:51:5334.98time_gap:0
10:05:2034.61time_gap:0
10:09:4334.5time_gap:0
10:52:5135.37time_gap:0
10:59:3236.58time_gap:0
11:02:4937.5time_gap:0
sell seq: _26_26
09:38:1734.3time_gap:0
09:50:4134.99time_gap:0
09:53:0735.24time_gap:0
sell seq: _12_42
09:32:3134.41time_gap:0
09:37:1934.01time_gap:0
10:29:5034.95time_gap:0
11:08:0636.38time_gap:0
sell seq: _24_21
09:32:4234.59time_gap:0
09:41:2634.4time_gap:0
10:36:0334.53time_gap:0
10:38:3334.74time_gap:0
10:56:3335.46time_gap:0
11:03:0437.15time_gap:0
sell seq: _14_31
10:05:5034.52time_gap:1
10:07:2634.51time_gap:1
10:29:1734.86time_gap:1
10:58:1735.68time_gap:0
10:59:2736.55time_gap:0
11:07:2236.24time_gap:0
sell seq: _17_83
09:34:0435.2time_gap:0
09:34:5834.4time_gap:0
09:37:2234.13time_gap:0
sell seq: _17_54
09:35:0134.4time_gap:0
10:18:2234.85time_gap:0
10:50:3034.86time_gap:0
sell seq: _22_23
09:53:4334.99time_gap:0
09:53:4334.97time_gap:0
09:53:4334.97time_gap:0
10:24:1535.0time_gap:0
sell seq: _26_33
09:37:2534.11time_gap:0
09:53:0435.35time_gap:0
09:55:2335.19time_gap:0
10:13:2634.66time_gap:0
10:28:5034.97time_gap:1
11:08:2836.37time_gap:0
sell seq: _37_16
09:51:3234.66time_gap:0
09:53:0435.35time_gap:0
10:00:4635.01time_gap:0
11:09:3635.85time_gap:0
sell seq: _44_21
09:33:4635.18time_gap:0
10:19:0134.8time_gap:0
10:35:0934.65time_gap:1
sell seq: _11_49
09:34:1635.01time_gap:0
10:19:1634.16time_gap:0
10:19:5134.79time_gap:0
11:00:0836.99time_gap:0
sell seq: _19_48
10:07:0634.65time_gap:0
10:37:2034.8time_gap:0
11:05:4436.36time_gap:0
sell seq: _12_57
09:32:2034.75time_gap:0
11:03:3936.63time_gap:0
11:06:1636.19time_gap:0
sell seq: _12_66
10:16:5134.9time_gap:0
10:58:4936.0time_gap:0
11:06:3436.1time_gap:0
sell seq: _11_86
09:43:5834.76time_gap:0
09:56:0334.94time_gap:0
11:05:2036.52time_gap:0
sell seq: _14_61
09:52:0635.0time_gap:1
10:25:5135.0time_gap:0
11:06:5736.0time_gap:0
sell seq: _12_47
10:31:2535.05time_gap:0
10:52:4535.33time_gap:0
11:04:4036.93time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：4418 regularGap 5
seq: _499_499_499_499_499_499_499
09:34:512.28time_gap:0
09:51:172.22time_gap:0
seq: _7879_7879_7879
09:30:002.33time_gap:0
09:30:002.33time_gap:0
seq: _499_499_499
09:39:122.27time_gap:0
09:50:472.22time_gap:1
09:51:122.23time_gap:1
09:59:272.21time_gap:0
09:59:272.21time_gap:0
seq: _499_499
09:30:272.35time_gap:0
09:33:562.28time_gap:0
09:34:512.28time_gap:0
09:34:512.28time_gap:0
09:34:512.28time_gap:0
09:37:512.27time_gap:0
09:39:122.27time_gap:0
09:51:082.23time_gap:0
09:51:142.22time_gap:0
09:51:172.22time_gap:1
10:34:172.25time_gap:0
10:48:062.27time_gap:0
10:48:072.27time_gap:0
------卖出------

sell seq: _499_499
09:41:132.26time_gap:0
09:41:142.26time_gap:0
09:41:142.26time_gap:0
10:01:322.22time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：4307 regularGap 5
seq: _23_20_12_25
09:30:2438.55time_gap:0
09:46:3438.3time_gap:0
10:10:5639.3time_gap:0
seq: _19_17_12_16
09:32:2938.5time_gap:0
11:16:0437.89time_gap:0
seq: _15_12_11_17
09:30:2038.55time_gap:0
09:35:3438.0time_gap:0
seq: _13_20_15_13
09:57:0037.33time_gap:0
10:36:0538.04time_gap:0
seq: _12_26_15
09:30:4338.08time_gap:0
11:24:5337.68time_gap:0
seq: _25_21_12
09:30:4938.08time_gap:1
10:00:0037.24time_gap:0
10:10:1738.9time_gap:0
seq: _18_11_16
09:50:2837.73time_gap:0
09:57:5937.48time_gap:0
11:05:2138.08time_gap:1
seq: _30_42_28
09:36:1938.09time_gap:0
09:57:0037.33time_gap:0
seq: _19_13_21
09:30:0038.1time_gap:0
10:02:0937.4time_gap:0
10:29:2138.5time_gap:1
11:09:4937.6time_gap:1
seq: _15_12_21
09:30:2638.4time_gap:0
09:34:2638.1time_gap:0
09:51:0837.73time_gap:0
09:53:0738.0time_gap:1
09:57:0437.62time_gap:0
11:15:4537.95time_gap:0
seq: _11_18_13
09:44:5438.1time_gap:0
11:20:3137.85time_gap:1
seq: _15_36_12
09:57:0037.33time_gap:0
10:22:5338.1time_gap:0
seq: _13_14_16
09:30:4738.05time_gap:0
10:10:5239.29time_gap:0
10:12:0539.0time_gap:0
10:14:2439.0time_gap:0
10:38:2637.8time_gap:0
11:02:3237.77time_gap:0
11:26:1737.51time_gap:0
seq: _13_12_22
09:32:0938.12time_gap:0
09:50:1437.72time_gap:0
seq: _21_27_30
10:05:1737.31time_gap:0
11:19:4437.6time_gap:0
seq: _29_11_20
09:35:0138.2time_gap:0
10:13:4238.87time_gap:0
seq: _23_20_12
09:41:0637.62time_gap:0
09:57:5637.51time_gap:0
10:01:2437.5time_gap:1
seq: _32_39_18
09:30:0338.5time_gap:1
10:10:2939.2time_gap:0
seq: _22_20_22
09:31:4037.6time_gap:0
09:49:3537.86time_gap:0
seq: _32_26_35
09:30:3738.23time_gap:0
09:30:3738.23time_gap:0
seq: _26_13_11
09:44:0738.29time_gap:0
09:46:3938.36time_gap:1
seq: _12_22_34
10:10:4039.24time_gap:0
10:10:4339.27time_gap:0
seq: _12_15_26
09:30:2638.63time_gap:0
09:39:2837.92time_gap:0
seq: _64_61_136
10:42:2838.07time_gap:0
11:03:0437.75time_gap:1
seq: _23_25_16
09:30:5238.0time_gap:0
09:36:4737.8time_gap:0
seq: _12_11_20
09:33:1938.41time_gap:0
09:37:3738.0time_gap:0
seq: _35_18_32
09:31:4037.58time_gap:0
09:35:3537.9time_gap:0
seq: _18_17_18
09:31:1237.64time_gap:0
09:32:3438.67time_gap:0
09:37:0737.69time_gap:0
09:49:3737.88time_gap:0
seq: _11_11_27
09:31:0637.8time_gap:0
09:41:0537.51time_gap:0
seq: _16_17_19
09:57:2537.6time_gap:1
10:14:4538.98time_gap:0
seq: _21_18_29
11:24:5637.61time_gap:0
11:27:3937.24time_gap:0
seq: _27_39
09:35:4738.08time_gap:0
09:36:2338.15time_gap:1
10:16:4038.61time_gap:0
seq: _18_22
09:33:4638.09time_gap:0
09:38:3137.92time_gap:0
09:41:0937.75time_gap:0
09:46:0338.25time_gap:0
10:13:4838.86time_gap:0
10:20:0838.21time_gap:0
10:24:1438.03time_gap:0
10:32:2838.19time_gap:0
seq: _42_28
09:31:0837.64time_gap:0
09:35:3238.0time_gap:0
10:02:1137.41time_gap:0
10:29:4638.5time_gap:0
11:25:0137.6time_gap:0
seq: _13_29
09:57:0037.33time_gap:0
10:08:2938.06time_gap:0
10:10:4939.29time_gap:0
10:31:2238.09time_gap:0
10:47:5837.72time_gap:0
seq: _27_13
09:30:4038.1time_gap:0
09:31:3837.6time_gap:0
09:51:5237.8time_gap:0
10:35:2838.23time_gap:0
10:44:5237.89time_gap:1
11:21:0237.88time_gap:0
11:25:2537.52time_gap:0
seq: _21_24
09:36:2638.1time_gap:0
09:41:1137.93time_gap:0
09:43:0037.61time_gap:0
09:56:0037.8time_gap:0
09:57:5637.5time_gap:0
10:00:0537.22time_gap:0
10:20:4738.23time_gap:0
11:03:3437.78time_gap:0
seq: _33_26
09:38:0238.03time_gap:0
09:38:0838.03time_gap:0
10:31:1638.1time_gap:0
seq: _13_32
09:30:0038.05time_gap:0
09:49:0337.98time_gap:0
10:10:1138.8time_gap:0
10:10:4539.27time_gap:0
seq: _32_32
09:30:0038.05time_gap:0
09:30:0038.05time_gap:0
09:31:3937.62time_gap:0
09:38:2337.94time_gap:0
09:41:1137.91time_gap:0
seq: _32_29
09:30:0038.05time_gap:0
10:00:0737.14time_gap:0
10:59:5337.92time_gap:0
seq: _29_29
09:30:0038.05time_gap:0
09:30:0038.05time_gap:0
09:30:4038.17time_gap:0
09:36:3237.92time_gap:0
seq: _22_22
09:32:0938.17time_gap:0
09:36:4937.8time_gap:0
09:42:4037.71time_gap:0
seq: _27_44
09:45:3838.15time_gap:0
10:14:5938.82time_gap:0
11:25:3437.5time_gap:0
seq: _22_36
09:47:0238.0time_gap:0
10:06:5837.96time_gap:0
10:08:0138.31time_gap:0
seq: _17_27
09:30:2638.4time_gap:0
09:43:1037.79time_gap:0
09:51:5037.77time_gap:0
10:33:5438.2time_gap:0
10:52:4037.91time_gap:0
seq: _21_27
09:31:1137.89time_gap:0
09:31:1137.76time_gap:0
09:32:3038.46time_gap:0
09:39:3737.85time_gap:0
09:54:0937.78time_gap:0
10:02:1237.4time_gap:0
seq: _32_13
09:31:0537.73time_gap:1
10:08:5438.2time_gap:0
10:10:3539.07time_gap:0
10:10:5139.13time_gap:0
11:28:0037.15time_gap:0
11:28:0137.14time_gap:0
seq: _49_53
09:32:2038.37time_gap:0
09:33:3338.0time_gap:0
09:36:5137.81time_gap:0
10:34:5538.22time_gap:0
seq: _12_57
09:46:3738.3time_gap:0
10:07:5038.43time_gap:0
10:11:4139.22time_gap:0
11:22:2037.78time_gap:1
seq: _43_23
09:30:0238.14time_gap:0
09:36:0237.9time_gap:0
10:00:0237.24time_gap:0
seq: _13_51
09:31:1137.63time_gap:0
10:17:5238.62time_gap:0
11:19:2237.58time_gap:1
seq: _18_34
09:35:1038.21time_gap:0
09:41:0237.62time_gap:0
09:43:1238.02time_gap:0
seq: _43_48
09:31:0537.71time_gap:0
09:49:3437.88time_gap:0
09:50:3037.72time_gap:0
09:57:5637.52time_gap:0
10:17:4738.72time_gap:0
seq: _56_12
09:33:2238.23time_gap:0
10:44:2937.9time_gap:0
11:01:1437.84time_gap:1
seq: _13_54
09:33:0738.68time_gap:0
10:10:0938.8time_gap:0
10:27:5238.23time_gap:0
seq: _47_17
09:30:2738.63time_gap:0
10:11:3339.39time_gap:0
10:14:0538.69time_gap:0
10:15:2238.88time_gap:0
10:18:1538.54time_gap:0
seq: _23_17
09:41:1137.96time_gap:0
10:11:0639.49time_gap:0
11:29:1037.29time_gap:0
seq: _16_39
09:33:2138.42time_gap:0
09:56:3537.5time_gap:0
10:00:0037.24time_gap:0
10:19:0338.69time_gap:0
seq: _14_26
09:30:3138.51time_gap:0
10:20:4238.24time_gap:1
10:49:0738.56time_gap:0
11:23:0037.61time_gap:0
seq: _22_34
10:02:0537.42time_gap:0
11:01:5937.8time_gap:0
11:23:0637.64time_gap:0
seq: _34_16
09:41:0837.63time_gap:0
09:41:1237.91time_gap:0
10:19:4338.59time_gap:0
seq: _42_12
09:31:0537.71time_gap:0
09:31:0537.71time_gap:0
09:31:0537.71time_gap:0
seq: _63_24
09:38:4537.89time_gap:0
09:42:4637.8time_gap:0
10:22:0338.7time_gap:0
seq: _11_31
10:00:4937.39time_gap:1
11:05:4638.03time_gap:0
11:15:4437.99time_gap:0
seq: _33_11
09:53:5837.92time_gap:0
10:13:2338.8time_gap:1
10:23:0538.0time_gap:0
seq: _11_32
09:41:0037.62time_gap:0
09:59:0837.36time_gap:0
10:45:5237.81time_gap:1
seq: _29_23
09:50:2037.82time_gap:0
10:45:5537.79time_gap:0
11:29:3537.19time_gap:0
seq: _12_39
09:31:2037.45time_gap:0
09:58:4437.37time_gap:0
10:14:2738.89time_gap:0
10:14:3939.01time_gap:0
10:15:4638.44time_gap:0
11:02:5937.71time_gap:0
11:29:0437.22time_gap:0
seq: _27_51
09:31:0637.85time_gap:0
09:38:0838.01time_gap:0
10:11:5839.08time_gap:0
seq: _41_41
09:31:0537.66time_gap:0
09:31:0537.66time_gap:0
09:31:4737.61time_gap:0
seq: _69_12
09:57:0037.33time_gap:0
10:10:5439.38time_gap:0
10:49:4937.77time_gap:3
------卖出------

sell seq: _21_21_21_21_21_21_21
10:27:4838.0time_gap:1
10:32:1038.16time_gap:1
10:33:1238.16time_gap:3
sell seq: _15_15_23_23_15_47_183
10:12:0438.98time_gap:0
10:12:0438.98time_gap:0
sell seq: _21_21_21_21
10:32:0238.16time_gap:1
10:36:4537.99time_gap:3
sell seq: _18_13_28_17
09:30:4138.17time_gap:0
10:45:5937.8time_gap:0
sell seq: _17_19_18_15
09:30:2938.47time_gap:0
10:30:0838.58time_gap:0
sell seq: _11_11_13_28
09:30:5737.88time_gap:0
09:31:3037.48time_gap:0
sell seq: _28_26_16
09:30:4238.1time_gap:0
09:30:4238.1time_gap:0
09:30:4338.08time_gap:0
sell seq: _15_44_14
09:30:4438.04time_gap:0
10:06:0637.82time_gap:0
sell seq: _12_17_15
09:30:4438.04time_gap:0
09:36:0137.9time_gap:1
09:51:3937.79time_gap:1
10:07:0838.3time_gap:0
sell seq: _13_20_18
09:38:1438.0time_gap:0
10:07:1238.4time_gap:0
10:12:5838.88time_gap:1
sell seq: _21_21_21
10:27:1338.0time_gap:1
10:27:1638.0time_gap:1
sell seq: _21_15_22
10:10:5139.1time_gap:0
11:15:4938.0time_gap:0
sell seq: _15_13_17
09:32:5838.9time_gap:0
09:38:5237.95time_gap:0
sell seq: _14_11_24
09:57:0337.38time_gap:0
10:37:2937.85time_gap:1
sell seq: _14_12_22
10:32:3838.2time_gap:1
10:39:5637.99time_gap:0
sell seq: _21_12_15
09:50:0537.8time_gap:0
10:09:3738.44time_gap:0
sell seq: _20_13_11
09:31:0637.68time_gap:0
10:12:5038.98time_gap:0
10:14:5138.95time_gap:0
sell seq: _23_13_17
09:51:3837.8time_gap:1
09:57:5637.48time_gap:0
sell seq: _20_13_21
09:46:2938.33time_gap:0
10:07:0938.33time_gap:0
10:12:4938.94time_gap:0
sell seq: _26_12_26
09:31:1237.61time_gap:0
10:13:4438.85time_gap:0
sell seq: _19_18_15
09:36:3437.92time_gap:0
10:00:3837.37time_gap:0
sell seq: _14_14_14
09:31:2837.43time_gap:0
10:09:4438.5time_gap:0
10:09:4538.5time_gap:0
11:26:5137.34time_gap:0
sell seq: _14_13_36
09:50:1237.88time_gap:0
10:30:2238.58time_gap:0
sell seq: _26_13_14
10:13:0638.8time_gap:0
10:19:2038.65time_gap:0
sell seq: _43_35_12
09:31:2937.4time_gap:1
10:13:0238.93time_gap:0
sell seq: _21_24_13
10:12:4039.06time_gap:0
10:13:0638.75time_gap:0
sell seq: _32_31
09:30:4338.08time_gap:0
10:11:0439.3time_gap:0
10:16:3638.64time_gap:0
sell seq: _28_26
09:30:4238.1time_gap:0
09:34:3938.2time_gap:0
10:18:4738.69time_gap:0
sell seq: _26_16
09:30:3038.47time_gap:0
10:02:1237.38time_gap:0
10:12:4939.07time_gap:0
sell seq: _34_17
09:34:2538.11time_gap:1
10:12:0439.0time_gap:0
11:07:0037.91time_gap:0
11:21:4037.82time_gap:0
sell seq: _28_38
09:30:0038.13time_gap:0
09:39:3638.11time_gap:0
09:57:3637.48time_gap:0
sell seq: _39_12
10:13:4638.86time_gap:0
10:29:0738.39time_gap:0
11:21:0337.79time_gap:0
11:25:0937.6time_gap:0
sell seq: _26_42
09:35:2738.0time_gap:1
09:36:4337.85time_gap:1
10:19:0138.75time_gap:0
11:20:2337.69time_gap:0
sell seq: _28_22
09:31:0937.62time_gap:0
09:35:3338.0time_gap:0
09:43:0537.57time_gap:0
10:02:0337.38time_gap:0
10:11:0939.01time_gap:0
10:12:0438.98time_gap:0
10:33:5138.23time_gap:0
sell seq: _22_24
09:44:2338.09time_gap:0
10:13:4938.77time_gap:0
10:14:3738.98time_gap:0
10:20:3738.19time_gap:0
10:30:4238.43time_gap:0
10:30:4938.41time_gap:0
11:25:4437.45time_gap:0
sell seq: _24_31
09:37:3438.0time_gap:0
10:29:0138.38time_gap:0
10:48:4637.77time_gap:0
sell seq: _36_32
09:37:3438.0time_gap:0
09:54:2737.73time_gap:1
10:13:5438.78time_gap:0
sell seq: _29_13
09:37:4238.0time_gap:0
09:42:5937.61time_gap:1
10:06:1036.98time_gap:0
10:10:5839.4time_gap:0
10:20:2538.22time_gap:1
sell seq: _11_38
09:32:3238.8time_gap:0
09:37:4338.0time_gap:0
11:27:5337.2time_gap:0
sell seq: _14_47
09:31:0537.68time_gap:0
09:37:5838.0time_gap:0
09:39:2838.03time_gap:0
09:46:0538.3time_gap:0
10:14:3938.98time_gap:0
sell seq: _13_56
09:38:1938.0time_gap:0
09:42:3037.82time_gap:0
10:14:5438.96time_gap:0
sell seq: _19_43
09:31:5837.77time_gap:0
09:38:5238.0time_gap:0
09:42:0338.0time_gap:0
sell seq: _21_21
10:27:4138.0time_gap:1
10:32:0138.16time_gap:0
10:32:0838.16time_gap:0
10:33:1038.16time_gap:1
sell seq: _13_34
09:33:2838.03time_gap:0
09:49:2237.88time_gap:1
09:49:3337.85time_gap:0
10:23:1837.98time_gap:1
sell seq: _13_32
09:33:3938.03time_gap:0
09:36:4337.81time_gap:0
09:40:5136.95time_gap:0
sell seq: _11_29
09:30:5837.87time_gap:0
09:41:5038.03time_gap:0
10:14:4538.96time_gap:0
sell seq: _16_28
09:30:0038.13time_gap:0
09:31:5637.77time_gap:0
09:56:4937.38time_gap:0
10:12:0439.17time_gap:0
10:22:2838.21time_gap:0
sell seq: _17_23
09:30:4938.02time_gap:0
09:31:3237.34time_gap:0
09:34:3638.27time_gap:0
09:37:2637.9time_gap:0
09:52:5837.98time_gap:0
09:58:1337.48time_gap:0
10:07:0338.2time_gap:0
10:11:1638.85time_gap:0
10:12:5438.9time_gap:0
10:13:4738.78time_gap:0
10:26:4438.1time_gap:0
10:32:2338.14time_gap:0
10:48:3937.74time_gap:1
10:58:2937.8time_gap:1
sell seq: _33_24
09:36:3837.88time_gap:1
09:37:3938.02time_gap:0
10:14:4839.01time_gap:0
10:30:2438.54time_gap:0
sell seq: _18_27
09:35:4437.9time_gap:0
09:47:3038.19time_gap:0
10:04:5836.58time_gap:0
11:13:4537.66time_gap:1
11:28:0137.12time_gap:0
sell seq: _29_11
09:34:5238.2time_gap:0
09:38:3237.92time_gap:0
09:53:0837.99time_gap:1
sell seq: _27_13
09:39:2537.97time_gap:0
09:39:4538.2time_gap:0
10:11:4139.32time_gap:0
10:16:2738.71time_gap:1
10:52:3137.93time_gap:0
sell seq: _18_22
10:11:1538.99time_gap:0
10:14:3838.98time_gap:0
10:38:5737.83time_gap:0
sell seq: _56_11
09:33:0238.84time_gap:1
10:22:2438.2time_gap:0
11:29:5037.15time_gap:0
sell seq: _13_28
09:31:3737.49time_gap:0
10:46:2437.7time_gap:1
10:47:2637.63time_gap:0
sell seq: _66_11
09:32:5538.86time_gap:0
09:44:0638.33time_gap:0
11:27:0037.33time_gap:0
sell seq: _26_23
09:31:3637.57time_gap:0
10:14:0238.7time_gap:0
11:24:4237.67time_gap:0
sell seq: _31_14
09:57:0137.34time_gap:0
10:23:5238.07time_gap:1
11:20:3737.83time_gap:0
11:26:2537.43time_gap:0
sell seq: _22_38
09:32:5238.77time_gap:0
09:56:1537.65time_gap:0
10:56:3137.7time_gap:1
sell seq: _33_33
10:17:1338.5time_gap:1
10:17:1538.5time_gap:1
10:17:1738.5time_gap:0
10:17:3138.5time_gap:1
sell seq: _32_13
09:57:2536.87time_gap:0
10:50:5237.64time_gap:1
11:24:5237.58time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：4263 regularGap 5
seq: _499_499_499_499_499_499_499
10:00:102.18time_gap:0
10:00:392.19time_gap:1
seq: _499_499_499
09:52:102.22time_gap:0
09:52:342.22time_gap:0
09:54:072.22time_gap:0
10:07:502.18time_gap:0
seq: _437_50_499
10:12:422.2time_gap:0
10:12:432.2time_gap:0
seq: _499_499
09:34:082.19time_gap:0
09:45:062.13time_gap:0
09:52:102.21time_gap:0
09:52:332.22time_gap:0
09:54:092.2time_gap:0
10:08:232.18time_gap:0
10:12:432.21time_gap:0
10:12:432.2time_gap:0
10:23:332.22time_gap:0
10:23:332.22time_gap:0
10:23:332.22time_gap:0
10:29:192.22time_gap:0
10:29:192.21time_gap:0
------卖出------

sell seq: _499_499
09:40:072.22time_gap:0
09:40:072.22time_gap:0
09:40:082.22time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：3105 regularGap 5
seq: _56_56_57_57_57_57_57
09:55:114.11time_gap:0
09:55:114.11time_gap:0
09:55:114.11time_gap:0
seq: _158_86_60_160
09:47:084.12time_gap:0
09:52:354.12time_gap:0
seq: _499_499_499
09:50:564.14time_gap:0
09:50:574.16time_gap:0
09:52:344.13time_gap:0
09:53:044.1time_gap:0
09:59:374.05time_gap:0
10:25:084.1time_gap:0
10:25:084.1time_gap:0
seq: _157_173_169
09:49:244.15time_gap:0
09:59:434.08time_gap:0
seq: _302_33_151
09:47:084.13time_gap:0
09:47:084.12time_gap:0
seq: _33_499
09:34:574.33time_gap:0
09:50:024.2time_gap:0
09:50:074.19time_gap:0
seq: _499_499
09:43:314.05time_gap:0
09:47:064.1time_gap:0
09:49:254.19time_gap:0
09:50:024.2time_gap:1
09:50:574.17time_gap:1
09:50:574.16time_gap:0
09:50:574.15time_gap:0
09:56:034.12time_gap:0
09:56:044.13time_gap:0
09:56:084.14time_gap:0
------卖出------

sell seq: _23_501_69
09:47:064.09time_gap:0
10:33:434.36time_gap:0
sell seq: _499_499_499
09:39:254.09time_gap:0
09:42:573.97time_gap:0
sell seq: _499_499
09:36:074.14time_gap:0
09:39:194.1time_gap:0
09:39:404.08time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：2596 regularGap 5
seq: _12_10_15_11
09:30:0259.85time_gap:0
09:34:0659.97time_gap:0
09:49:2059.11time_gap:0
seq: _10_17_10_16
09:50:2459.0time_gap:0
11:22:3060.01time_gap:0
seq: _9_9_9_12
09:59:3358.67time_gap:1
10:45:0359.5time_gap:1
seq: _10_13_9
09:33:4960.0time_gap:0
10:39:2858.65time_gap:1
11:02:0359.59time_gap:0
11:23:1859.93time_gap:0
11:29:0459.68time_gap:0
seq: _13_9_17
09:42:3559.71time_gap:0
10:46:4059.5time_gap:0
seq: _46_39_17
09:59:3558.52time_gap:0
11:23:2159.93time_gap:1
seq: _10_13_11
09:55:2958.69time_gap:0
11:02:3659.55time_gap:1
seq: _17_9_9
09:55:3058.7time_gap:0
11:17:0160.23time_gap:0
seq: _14_19_10
09:41:3460.05time_gap:0
11:13:5760.42time_gap:1
seq: _10_9_9
09:33:1759.91time_gap:0
09:58:2458.56time_gap:0
10:45:0359.5time_gap:0
seq: _12_16_22
10:31:2159.08time_gap:0
10:45:5359.47time_gap:0
seq: _19_9_10
10:32:4158.92time_gap:0
10:44:4059.1time_gap:0
seq: _13_41_20
09:51:1158.5time_gap:0
09:59:3558.52time_gap:1
seq: _9_19
10:41:1758.73time_gap:0
10:43:0158.77time_gap:0
10:47:1259.67time_gap:0
11:29:1359.7time_gap:0
seq: _17_17
09:30:4759.93time_gap:0
09:45:3459.3time_gap:0
09:49:0759.18time_gap:0
10:39:1458.62time_gap:0
11:23:1859.93time_gap:0
seq: _12_14
09:38:4759.7time_gap:0
10:42:2258.8time_gap:0
10:48:1560.35time_gap:0
10:52:2060.2time_gap:1
seq: _16_14
09:31:0160.33time_gap:0
09:50:2759.01time_gap:0
10:51:5260.32time_gap:0
seq: _13_24
09:30:2460.0time_gap:0
09:48:0159.3time_gap:0
10:48:0260.68time_gap:0
11:29:1959.82time_gap:0
seq: _11_17
09:30:5160.0time_gap:0
09:49:2059.11time_gap:0
10:04:2359.1time_gap:0
10:07:0358.91time_gap:0
10:36:1158.69time_gap:3
10:47:1159.58time_gap:0
11:02:4059.62time_gap:0
11:10:2560.84time_gap:0
11:11:0660.58time_gap:0
11:12:4660.6time_gap:0
11:15:2660.39time_gap:0
11:29:5759.96time_gap:0
seq: _14_18
09:40:2160.0time_gap:0
10:23:5858.61time_gap:0
11:07:5759.91time_gap:0
11:10:1460.69time_gap:0
11:17:0260.21time_gap:0
seq: _12_19
09:38:4759.75time_gap:0
10:37:4058.53time_gap:0
11:00:1959.77time_gap:0
------卖出------

sell seq: _11_14_14
11:01:5759.53time_gap:0
11:12:4560.63time_gap:0
sell seq: _9_14_10
10:47:3760.0time_gap:0
11:15:1760.35time_gap:0
sell seq: _12_11_10
10:09:2458.75time_gap:0
11:12:3460.68time_gap:0
11:17:0460.27time_gap:0
sell seq: _17_12
09:40:1660.1time_gap:0
09:45:0759.53time_gap:0
10:05:4759.13time_gap:1
10:25:0458.98time_gap:0
10:31:3459.06time_gap:0
10:44:4659.08time_gap:0
10:47:1059.49time_gap:0
10:48:1160.55time_gap:1
11:06:0160.17time_gap:0
11:09:5760.84time_gap:0
sell seq: _19_18
09:46:3259.51time_gap:1
10:43:5558.81time_gap:0
11:04:5859.79time_gap:0
sell seq: _9_23
09:58:0658.51time_gap:0
10:41:2958.86time_gap:0
10:53:0560.16time_gap:0
11:29:0659.66time_gap:1
sell seq: _12_19
09:49:0759.18time_gap:0
09:53:0958.92time_gap:0
11:29:1959.66time_gap:0
sell seq: _22_11
10:44:4959.19time_gap:0
11:08:4559.97time_gap:0
11:20:5260.13time_gap:0
11:25:5059.98time_gap:0
sell seq: _17_14
09:49:0659.08time_gap:0
11:02:2259.61time_gap:0
11:08:4559.96time_gap:0
11:29:5260.1time_gap:0
sell seq: _22_9
09:57:4558.52time_gap:0
10:34:5858.74time_gap:0
11:15:5560.28time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
score：2414 regularGap 5
seq: _16_16_16_16_16_16_16
09:30:2518.47time_gap:1
09:30:2618.47time_gap:0
09:30:2618.47time_gap:0
09:30:2618.47time_gap:0
------卖出------

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：2332 regularGap 5
seq: _16_13_16_11
09:37:0644.8time_gap:0
10:18:2947.18time_gap:0
seq: _11_21_20_20
10:08:5146.97time_gap:0
11:27:4746.3time_gap:0
seq: _20_13_12
09:31:2044.05time_gap:0
10:25:3047.0time_gap:1
10:41:0846.5time_gap:1
11:24:5346.5time_gap:0
11:27:3846.35time_gap:0
seq: _13_13_12
09:31:3044.2time_gap:1
09:49:1645.56time_gap:0
10:19:4847.25time_gap:0
seq: _13_16_11
09:31:2044.11time_gap:0
09:37:0544.62time_gap:0
10:01:1945.99time_gap:0
10:18:5447.1time_gap:1
10:45:5147.0time_gap:1
seq: _17_16_11
09:47:1546.28time_gap:0
09:52:2845.4time_gap:0
seq: _12_40_22
09:32:4345.68time_gap:0
09:34:3745.14time_gap:0
seq: _20_33_33
09:53:4445.66time_gap:0
09:57:2645.27time_gap:0
11:28:0346.38time_gap:0
seq: _21_33_17
11:27:3846.46time_gap:0
11:29:0446.25time_gap:0
seq: _13_12_22
09:38:0245.18time_gap:0
11:29:5546.5time_gap:0
seq: _11_14_30
10:11:3847.56time_gap:0
11:29:2546.18time_gap:0
seq: _18_17_21
09:42:2146.24time_gap:0
11:26:1746.8time_gap:1
seq: _20_16_29
10:09:5447.52time_gap:0
10:35:3146.96time_gap:0
seq: _30_26_16
10:12:1647.0time_gap:0
10:16:0847.3time_gap:1
10:52:0347.0time_gap:0
seq: _34_26
09:37:1144.83time_gap:0
09:50:5045.61time_gap:1
10:14:4847.42time_gap:0
11:27:5046.31time_gap:0
seq: _34_22
09:30:0144.02time_gap:0
09:30:0744.19time_gap:0
10:20:3647.42time_gap:0
seq: _43_23
09:30:2244.32time_gap:0
09:51:3445.39time_gap:1
10:02:1546.5time_gap:0
seq: _23_33
11:05:0846.71time_gap:1
11:07:4146.42time_gap:0
11:08:3846.39time_gap:1
seq: _18_31
09:30:2644.19time_gap:0
09:30:5945.0time_gap:0
10:09:0147.0time_gap:0
seq: _26_11
09:31:3244.21time_gap:0
09:38:5145.07time_gap:0
10:12:1247.25time_gap:0
10:13:5147.65time_gap:0
10:13:5547.55time_gap:0
10:50:0746.78time_gap:1
seq: _22_24
09:30:3744.56time_gap:0
09:30:5744.91time_gap:0
09:56:0545.62time_gap:0
09:58:2245.4time_gap:0
09:59:0745.77time_gap:0
10:30:4747.16time_gap:0
11:23:5946.8time_gap:0
seq: _21_13
09:30:3944.51time_gap:0
09:31:4144.66time_gap:0
09:42:4846.53time_gap:0
09:42:5846.6time_gap:0
09:56:4245.63time_gap:0
10:20:3847.5time_gap:0
10:26:3046.8time_gap:0
11:03:1146.23time_gap:0
11:27:3146.41time_gap:0
11:27:5146.29time_gap:0
seq: _52_39
09:31:2144.51time_gap:0
10:31:2647.15time_gap:0
11:12:3446.8time_gap:1
seq: _24_12
09:30:4944.85time_gap:0
09:58:0645.21time_gap:0
10:51:2347.56time_gap:0
seq: _12_33
09:32:0944.85time_gap:0
09:32:4845.7time_gap:0
09:47:1446.29time_gap:1
10:09:5747.56time_gap:0
10:20:1947.35time_gap:0
10:42:3246.42time_gap:0
10:47:1047.0time_gap:0
seq: _16_24
09:38:3044.93time_gap:0
10:04:1546.59time_gap:0
10:10:1847.51time_gap:0
10:12:4147.0time_gap:1
10:20:3947.47time_gap:0
seq: _12_24
09:35:0145.3time_gap:0
10:18:0547.02time_gap:0
10:30:4747.21time_gap:0
10:48:3947.14time_gap:0
11:02:5346.01time_gap:0
11:23:5546.78time_gap:0
seq: _28_22
09:33:1645.54time_gap:1
09:37:3145.02time_gap:0
10:01:1845.98time_gap:0
11:11:0247.0time_gap:0
seq: _14_22
09:34:5745.35time_gap:0
09:44:2846.4time_gap:0
10:05:0746.99time_gap:0
10:24:0647.06time_gap:0
10:50:4446.6time_gap:0
seq: _27_19
09:31:2344.41time_gap:0
09:47:1246.3time_gap:1
09:55:0746.06time_gap:0
10:08:1346.85time_gap:0
11:27:5246.62time_gap:0
seq: _11_48
09:31:2144.11time_gap:0
10:10:2847.3time_gap:1
11:24:1946.7time_gap:0
seq: _16_19
09:39:1945.4time_gap:1
09:40:1546.18time_gap:0
09:46:2146.0time_gap:1
09:59:3545.71time_gap:0
10:02:5346.5time_gap:0
10:05:5146.6time_gap:0
10:43:0546.35time_gap:0
11:24:2046.71time_gap:0
11:28:3546.6time_gap:0
11:29:1746.22time_gap:0
seq: _12_26
09:34:5845.37time_gap:0
09:40:4445.75time_gap:0
09:49:2445.66time_gap:0
09:56:1545.65time_gap:0
10:37:3846.44time_gap:1
10:38:2346.66time_gap:0
10:55:4346.96time_gap:1
11:16:3446.97time_gap:0
seq: _12_29
09:53:1345.9time_gap:1
09:57:2745.29time_gap:0
10:08:1046.77time_gap:0
11:04:1647.64time_gap:0
seq: _18_16
09:43:3746.45time_gap:0
10:47:1447.0time_gap:0
11:01:0946.51time_gap:0
seq: _26_21
09:32:5145.74time_gap:0
09:45:5446.0time_gap:0
10:54:0347.0time_gap:0
seq: _58_13
10:10:4947.0time_gap:0
10:11:5047.46time_gap:0
10:48:2747.13time_gap:0
11:00:0847.27time_gap:0
11:02:4446.0time_gap:0
seq: _11_22
09:54:2145.88time_gap:0
09:59:5645.61time_gap:0
10:03:3146.45time_gap:0
10:03:3546.3time_gap:0
10:04:3646.79time_gap:0
seq: _19_14
09:40:2645.85time_gap:0
10:04:4146.8time_gap:0
10:09:4747.5time_gap:0
10:31:1347.32time_gap:0
11:04:1446.49time_gap:0
11:12:0346.89time_gap:0
seq: _11_39
09:42:4246.51time_gap:0
09:57:1845.36time_gap:0
10:51:4646.9time_gap:0
seq: _21_19
09:49:5945.89time_gap:0
09:53:1945.82time_gap:0
09:58:4945.51time_gap:0
10:21:4147.0time_gap:0
11:16:4746.97time_gap:3
seq: _12_62
09:34:4845.28time_gap:1
10:17:2747.46time_gap:0
10:41:1046.5time_gap:1
seq: _68_11
09:36:2245.07time_gap:0
11:00:3646.48time_gap:0
11:15:4146.84time_gap:0
seq: _28_14
09:57:4645.21time_gap:0
09:59:1945.81time_gap:1
10:09:4747.49time_gap:0
seq: _16_27
09:44:5046.54time_gap:0
10:57:0046.7time_gap:1
10:58:4846.38time_gap:0
11:21:5246.87time_gap:0
seq: _32_11
10:12:5247.0time_gap:0
11:01:5646.25time_gap:0
11:28:5946.16time_gap:0
11:29:4846.9time_gap:0
seq: _17_21
10:05:1946.9time_gap:0
10:13:1947.5time_gap:1
10:33:5146.94time_gap:1
seq: _22_36
10:04:0146.45time_gap:0
10:20:2647.43time_gap:0
10:27:4346.94time_gap:1
------卖出------

sell seq: _14_15_17
09:31:0643.81time_gap:0
09:35:3145.25time_gap:0
10:28:4247.06time_gap:1
10:29:1447.02time_gap:1
sell seq: _30_14_12
09:31:1744.18time_gap:0
11:29:5946.6time_gap:0
sell seq: _19_15_63
09:30:4844.87time_gap:0
09:31:3644.23time_gap:0
sell seq: _14_14_11
09:34:1145.0time_gap:0
09:56:0145.6time_gap:1
11:12:1646.7time_gap:1
sell seq: _14_11_19
09:31:1744.41time_gap:0
10:45:4946.96time_gap:1
11:03:0146.09time_gap:1
sell seq: _14_15_13
09:32:2645.5time_gap:1
09:43:0446.21time_gap:0
10:33:4646.94time_gap:1
sell seq: _18_19_20
09:32:3545.68time_gap:0
10:38:2046.67time_gap:1
sell seq: _21_17_24
09:35:4645.26time_gap:0
11:01:5446.28time_gap:0
sell seq: _20_22_12
09:51:4945.2time_gap:0
11:29:5546.5time_gap:0
sell seq: _15_33_27
09:40:2046.05time_gap:0
10:09:0147.02time_gap:0
sell seq: _41_12_17
10:17:2147.41time_gap:0
11:29:4546.3time_gap:0
sell seq: _20_19_32
10:45:4847.0time_gap:0
11:26:1846.75time_gap:0
sell seq: _24_17_14
10:10:2947.3time_gap:0
10:29:4447.0time_gap:0
sell seq: _15_24_22
10:07:2746.74time_gap:0
10:12:5847.16time_gap:0
sell seq: _13_23
09:30:1043.16time_gap:0
09:31:3244.2time_gap:0
09:32:4645.68time_gap:0
09:35:2144.32time_gap:0
10:18:3247.11time_gap:1
10:36:2846.7time_gap:1
10:39:0046.68time_gap:0
10:54:1147.0time_gap:0
sell seq: _21_24
09:30:0043.86time_gap:0
10:17:5247.0time_gap:0
10:44:3647.05time_gap:0
10:55:2946.88time_gap:0
11:09:0546.43time_gap:0
11:24:1046.77time_gap:0
sell seq: _13_27
09:30:0343.78time_gap:0
09:37:2044.7time_gap:0
09:40:2744.89time_gap:0
09:40:3845.8time_gap:0
09:48:5245.73time_gap:0
10:10:3247.3time_gap:0
10:13:5547.6time_gap:0
10:16:0847.26time_gap:0
10:20:5047.26time_gap:1
10:34:2646.91time_gap:1
10:49:0247.0time_gap:1
sell seq: _22_16
09:31:3144.2time_gap:0
09:57:0645.45time_gap:0
10:07:1746.8time_gap:0
10:22:3746.8time_gap:1
10:31:2347.22time_gap:0
11:27:5246.29time_gap:0
sell seq: _12_23
09:32:2745.46time_gap:1
09:45:4146.16time_gap:0
10:03:2246.7time_gap:0
sell seq: _28_18
09:34:0644.2time_gap:0
09:46:0946.0time_gap:0
09:55:5945.6time_gap:1
10:28:2547.02time_gap:1
10:50:0346.65time_gap:0
11:02:4246.0time_gap:0
sell seq: _22_12
09:51:3244.49time_gap:0
10:05:4846.62time_gap:0
10:17:4646.13time_gap:0
10:18:0047.0time_gap:0
11:00:4946.51time_gap:0
11:27:3646.38time_gap:0
sell seq: _13_22
09:36:2544.15time_gap:0
09:49:0645.66time_gap:0
10:07:2145.94time_gap:0
10:12:2846.04time_gap:0
10:45:2246.69time_gap:1
11:16:3546.96time_gap:0
sell seq: _18_23
09:31:0144.85time_gap:0
09:33:4445.35time_gap:0
09:39:3545.43time_gap:0
09:48:3545.81time_gap:0
09:58:2045.37time_gap:0
09:58:5845.66time_gap:0
10:26:3046.8time_gap:0
10:57:0946.5time_gap:1
11:16:2246.95time_gap:0
sell seq: _16_27
09:30:4444.8time_gap:0
10:13:3447.54time_gap:1
10:17:0847.49time_gap:0
10:20:1647.32time_gap:0
sell seq: _21_38
09:37:3144.8time_gap:0
10:36:2446.8time_gap:0
11:02:1545.29time_gap:0
sell seq: _19_18
09:32:5745.55time_gap:0
09:37:4145.06time_gap:1
09:45:0446.48time_gap:0
09:55:4844.82time_gap:0
09:56:4744.67time_gap:0
09:57:1645.38time_gap:0
10:46:3447.26time_gap:0
11:08:1046.31time_gap:0
sell seq: _24_11
09:48:2145.02time_gap:0
09:52:5845.79time_gap:0
10:05:0046.99time_gap:0
sell seq: _12_27
09:48:2645.82time_gap:1
09:58:0045.03time_gap:0
10:02:2346.4time_gap:0
10:26:0046.99time_gap:1
10:54:4946.98time_gap:1
sell seq: _16_18
09:42:5546.6time_gap:0
10:07:2946.7time_gap:1
10:48:1047.09time_gap:1
10:48:5147.01time_gap:0
11:29:1346.12time_gap:0
sell seq: _13_33
09:31:4744.64time_gap:0
10:09:2847.38time_gap:0
10:11:4947.49time_gap:0
10:17:1347.46time_gap:0
10:49:0347.0time_gap:1
sell seq: _12_46
09:51:1545.5time_gap:0
10:02:0746.59time_gap:0
10:05:2046.88time_gap:0
10:42:3446.33time_gap:0
11:04:3546.8time_gap:0
sell seq: _41_13
09:59:5645.56time_gap:0
10:16:0247.26time_gap:1
11:20:3346.88time_gap:0
sell seq: _14_19
09:50:3945.68time_gap:1
10:46:4047.22time_gap:0
10:46:4447.17time_gap:0
10:48:3447.12time_gap:0
sell seq: _34_13
09:35:4045.25time_gap:0
09:57:2545.28time_gap:0
10:00:5945.7time_gap:0
10:59:3946.28time_gap:0
sell seq: _11_43
09:34:0645.06time_gap:0
09:36:0945.13time_gap:0
09:43:4346.45time_gap:0
10:05:5445.72time_gap:0
10:13:3847.6time_gap:0
10:16:0247.26time_gap:0
10:18:4747.05time_gap:0
11:06:1846.62time_gap:0
sell seq: _13_49
09:39:3745.69time_gap:0
09:53:3345.69time_gap:0
10:27:1846.55time_gap:0
10:37:0546.5time_gap:0
sell seq: _26_22
09:40:1646.1time_gap:0
09:51:2845.45time_gap:0
10:31:2347.22time_gap:0
sell seq: _52_12
09:48:2045.87time_gap:1
09:52:3045.36time_gap:0
10:31:1347.24time_gap:0
sell seq: _43_43
09:40:0745.99time_gap:0
09:40:0945.98time_gap:0
10:11:1547.41time_gap:0
10:11:2647.35time_gap:0
sell seq: _33_27
09:55:2245.89time_gap:0
10:13:2347.5time_gap:0
11:27:3846.37time_gap:0
sell seq: _11_31
09:47:3246.27time_gap:0
10:47:4947.0time_gap:0
10:59:2646.3time_gap:0
sell seq: _12_37
09:44:2746.45time_gap:0
10:16:5247.5time_gap:0
10:46:0346.89time_gap:0
sell seq: _22_52
10:07:3046.7time_gap:1
11:06:5546.47time_gap:0
11:29:5746.26time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
score：2263 regularGap 5
seq: _23_10_16_8
09:30:4668.09time_gap:0
10:03:0166.9time_gap:0
seq: _9_13_15_8
09:42:2767.4time_gap:0
09:45:0367.65time_gap:0
09:45:5267.55time_gap:0
11:10:3168.09time_gap:0
11:14:1266.99time_gap:0
seq: _8_10_8_8
09:34:2567.12time_gap:1
10:22:5267.51time_gap:0
seq: _8_9_9
09:30:1368.11time_gap:0
09:30:3767.61time_gap:0
09:37:0967.01time_gap:0
10:02:2567.02time_gap:1
10:34:5867.1time_gap:0
11:04:3167.22time_gap:1
seq: _8_8_10
09:45:4567.6time_gap:0
09:46:1967.4time_gap:0
09:48:2267.35time_gap:0
seq: _9_13_15
09:56:0566.9time_gap:1
10:08:0967.36time_gap:1
seq: _12_13_13
09:39:0167.49time_gap:0
09:54:4567.13time_gap:0
seq: _11_13_8
09:47:4067.4time_gap:0
10:13:4067.0time_gap:0
seq: _18_23
09:30:1068.58time_gap:0
09:48:0767.48time_gap:0
10:49:4866.76time_gap:0
10:53:3467.17time_gap:0
seq: _17_8
09:40:4267.91time_gap:0
09:42:2767.41time_gap:0
09:45:3267.69time_gap:0
09:56:1366.81time_gap:0
09:57:1966.6time_gap:0
10:12:3767.11time_gap:0
10:52:1267.13time_gap:0
seq: _23_9
09:35:1067.35time_gap:1
09:36:4366.92time_gap:0
09:40:0968.07time_gap:0
09:46:0367.69time_gap:0
10:05:3367.22time_gap:0
seq: _12_16
09:41:2567.72time_gap:0
09:42:3967.64time_gap:0
09:56:4066.83time_gap:0
11:28:3766.5time_gap:0
seq: _14_11
09:38:4767.24time_gap:0
09:43:5167.9time_gap:0
09:44:0668.02time_gap:0
09:45:1367.83time_gap:0
09:45:2267.78time_gap:0
09:47:0367.45time_gap:0
09:47:5567.57time_gap:0
09:54:1567.05time_gap:0
10:29:4367.37time_gap:0
seq: _12_11
09:30:4067.79time_gap:0
09:35:0367.34time_gap:0
09:38:5567.22time_gap:0
10:41:1667.06time_gap:0
11:07:5267.03time_gap:0
seq: _16_17
09:44:4267.75time_gap:0
10:38:3167.02time_gap:0
10:48:1666.84time_gap:0
------卖出------

sell seq: _8_9_9_13_8
09:36:1567.0time_gap:0
09:45:1667.81time_gap:3
sell seq: _9_9_9_9
09:30:4067.76time_gap:0
09:30:5367.74time_gap:1
09:31:2567.68time_gap:0
09:31:5567.79time_gap:3
sell seq: _9_8_8_8
09:53:0767.22time_gap:0
09:53:1567.2time_gap:0
sell seq: _11_9_9
09:30:0268.15time_gap:1
09:33:4967.48time_gap:0
09:51:4067.42time_gap:0
sell seq: _17_8_23
09:30:1168.3time_gap:0
09:31:4367.83time_gap:0
sell seq: _9_9_9
09:32:2567.82time_gap:0
09:38:0766.91time_gap:0
09:38:3767.05time_gap:0
09:47:0167.44time_gap:1
09:59:5166.41time_gap:1
11:25:4366.84time_gap:1
sell seq: _9_13_10
09:33:0167.9time_gap:0
09:39:5267.81time_gap:1
sell seq: _12_13_12
09:39:0167.49time_gap:0
10:08:5467.28time_gap:1
11:02:3467.27time_gap:0
sell seq: _13_12_9
09:36:1766.88time_gap:1
11:21:0267.0time_gap:0
11:21:4167.02time_gap:0
sell seq: _17_8
09:39:4467.81time_gap:0
09:45:4167.76time_gap:0
09:55:4967.0time_gap:0
09:57:4966.51time_gap:0
sell seq: _8_23
09:44:5867.62time_gap:0
10:12:0567.2time_gap:0
11:27:4666.71time_gap:0
sell seq: _13_18
09:30:2467.68time_gap:1
09:32:4068.09time_gap:0
09:34:2367.12time_gap:1
09:53:0167.5time_gap:0
09:58:3166.39time_gap:0
sell seq: _11_12
09:33:1267.78time_gap:0
09:46:0567.68time_gap:0
10:19:3567.11time_gap:1
11:05:4267.12time_gap:0
sell seq: _36_9
09:42:3567.53time_gap:0
09:46:4867.64time_gap:0
10:57:4167.1time_gap:0
sell seq: _8_38
09:45:0767.78time_gap:0
09:45:1467.83time_gap:0
09:46:5267.51time_gap:0
sell seq: _18_18
09:34:3467.2time_gap:0
09:36:1567.02time_gap:0
09:37:4566.85time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：1856 regularGap 5
seq: _14_12_20_25_15_13
09:50:1920.06time_gap:0
10:06:3820.37time_gap:0
seq: _12_21_12_24_24
09:31:5719.81time_gap:0
09:51:3219.98time_gap:0
09:51:3219.98time_gap:0
seq: _15_18_13_12_18
09:33:0819.86time_gap:0
10:07:0520.45time_gap:1
seq: _14_16_14_13_23
10:27:0620.71time_gap:0
10:28:2720.73time_gap:0
seq: _24_37_28_28
09:31:0019.7time_gap:0
10:28:4220.79time_gap:0
seq: _36_22_31_13
09:30:3919.66time_gap:0
10:40:3420.6time_gap:0
seq: _30_11_17_30
09:30:0019.68time_gap:0
09:40:3220.1time_gap:0
09:52:2720.07time_gap:1
seq: _50_19_11_20
09:33:0619.79time_gap:0
09:36:4419.68time_gap:0
seq: _33_16_26_13
09:30:4919.67time_gap:1
10:28:5920.84time_gap:0
seq: _33_21_34_32
09:35:5619.67time_gap:0
10:27:0620.71time_gap:0
seq: _27_14_18_19
09:31:1619.78time_gap:0
10:28:1520.72time_gap:0
seq: _16_20_21_30
09:41:2820.21time_gap:0
09:45:0420.11time_gap:0
09:51:0220.0time_gap:0
seq: _21_27_12_30
09:51:5920.0time_gap:1
10:48:0720.6time_gap:0
seq: _18_13_21_24
09:46:2620.05time_gap:0
10:29:0420.8time_gap:0
10:29:0820.78time_gap:0
seq: _20_40_27_19
09:38:4519.86time_gap:0
09:40:4020.13time_gap:0
seq: _20_16_50_11
09:33:3819.88time_gap:0
09:53:4920.04time_gap:0
seq: _12_19_11_100
09:41:1620.17time_gap:0
10:43:2720.57time_gap:0
seq: _21_25_28_12
09:59:5220.17time_gap:0
09:59:5920.16time_gap:0
10:15:0020.41time_gap:1
seq: _20_28_34_24
09:44:1020.21time_gap:0
09:53:5420.03time_gap:0
seq: _23_14_18_30
09:46:1620.06time_gap:0
10:26:2420.47time_gap:0
10:38:0120.69time_gap:1
seq: _20_32_12_38
09:42:2820.19time_gap:1
10:27:0620.71time_gap:0
seq: _20_23_11_21
09:41:2820.21time_gap:0
10:30:0420.77time_gap:0
seq: _50_50_19_18
09:41:2820.21time_gap:0
10:33:0520.68time_gap:0
seq: _22_20_13_24
10:08:5520.36time_gap:0
10:13:2320.3time_gap:0
seq: _12_40_11_20
10:02:3120.45time_gap:0
10:49:3720.66time_gap:1
seq: _33_20_23_20
10:29:0920.77time_gap:0
10:36:2420.55time_gap:1
seq: _50_21_11
09:31:5419.82time_gap:0
09:35:2819.7time_gap:0
10:26:5920.72time_gap:0
seq: _36_54_20
09:36:2219.7time_gap:0
10:36:3320.55time_gap:0
seq: _16_24_44
09:30:4619.66time_gap:0
10:04:4820.4time_gap:0
seq: _14_13_94
09:30:0219.68time_gap:0
09:44:1620.2time_gap:0
seq: _26_50_12
09:32:2119.8time_gap:0
09:33:3119.87time_gap:0
10:09:4220.37time_gap:1
seq: _44_35_33
09:37:0719.9time_gap:0
09:37:4619.95time_gap:0
seq: _23_12_80
09:39:3119.9time_gap:0
10:02:3720.49time_gap:0
10:14:0820.36time_gap:0
seq: _16_50_14
09:32:0319.77time_gap:0
09:55:3720.0time_gap:0
09:55:3720.01time_gap:0
10:03:1920.4time_gap:1
10:19:1020.32time_gap:0
seq: _48_20_23
09:50:2620.07time_gap:1
09:54:4920.0time_gap:1
seq: _48_20_32
09:54:5620.0time_gap:0
10:18:4220.36time_gap:0
seq: _21_44_20
09:46:2620.05time_gap:0
10:02:4720.5time_gap:0
seq: _14_21_99
09:41:3620.24time_gap:0
09:48:5120.07time_gap:0
seq: _11_54_29
09:33:0619.79time_gap:0
09:43:0320.3time_gap:0
seq: _14_12_51
09:32:3819.81time_gap:0
10:18:2220.33time_gap:0
seq: _12_12_52
09:33:0819.86time_gap:0
09:43:0320.3time_gap:0
seq: _20_18_69
09:43:3120.23time_gap:0
09:51:2319.96time_gap:1
10:00:0420.15time_gap:0
seq: _16_13_101
09:31:3719.84time_gap:0
10:27:0520.73time_gap:0
seq: _12_13_132
09:42:4220.24time_gap:0
09:55:2219.99time_gap:1
seq: _30_21_27
09:33:0819.85time_gap:0
09:38:0519.88time_gap:0
seq: _20_28_147
09:31:5119.85time_gap:0
10:31:2920.66time_gap:0
seq: _22_31_28
10:02:0720.31time_gap:1
10:27:0520.71time_gap:0
10:34:5420.61time_gap:0
seq: _21_15_97
09:39:5019.85time_gap:0
09:42:5520.3time_gap:0
10:27:0820.7time_gap:0
seq: _28_26_39
09:38:4619.87time_gap:0
09:40:3020.12time_gap:0
seq: _12_55_18
10:06:4820.39time_gap:1
10:29:5620.8time_gap:0
seq: _100_17_12
09:52:2320.06time_gap:1
10:11:0620.39time_gap:0
seq: _18_30_37
10:14:1820.37time_gap:0
10:27:0520.72time_gap:0
10:36:3620.56time_gap:0
seq: _14_22_42
09:46:2620.04time_gap:0
10:02:2220.42time_gap:0
seq: _30_24_32
10:10:2020.4time_gap:0
10:19:4220.32time_gap:1
seq: _20_47_18
10:04:0620.42time_gap:0
10:14:4820.4time_gap:0
seq: _19_42_34
09:47:3120.11time_gap:0
10:07:1520.42time_gap:0
seq: _13_12_98
09:47:3520.13time_gap:1
10:18:5120.36time_gap:0
seq: _34_13_33
09:40:5720.16time_gap:1
09:48:2720.15time_gap:0
seq: _20_13_93
09:41:1920.21time_gap:0
10:13:1620.3time_gap:0
seq: _31_31_12
09:42:5120.29time_gap:0
10:33:0020.72time_gap:0
seq: _53_15_12
10:19:0220.36time_gap:1
10:38:0420.68time_gap:0
seq: _11_41_24
10:04:4920.41time_gap:1
10:25:5420.43time_gap:0
seq: _23_51_53
10:06:3820.36time_gap:0
10:28:4320.79time_gap:0
seq: _18_25_44
10:26:3220.52time_gap:0
10:29:5820.79time_gap:0
seq: _28_12_47
10:28:2520.75time_gap:0
10:30:3420.77time_gap:0
seq: _11_87
09:31:0019.7time_gap:0
10:03:4620.4time_gap:0
10:28:4020.79time_gap:0
seq: _11_105
09:35:2819.7time_gap:0
09:37:4419.91time_gap:0
10:15:3620.42time_gap:1
seq: _12_72
09:36:1119.69time_gap:0
09:42:4720.3time_gap:0
10:01:3820.22time_gap:0
10:02:4520.5time_gap:1
seq: _37_41
09:30:0619.66time_gap:0
09:33:0719.8time_gap:0
09:42:2720.17time_gap:0
10:13:0420.31time_gap:0
10:20:2220.3time_gap:0
seq: _13_69
09:35:4519.62time_gap:0
09:40:1220.01time_gap:0
10:07:0520.45time_gap:0
seq: _13_99
09:35:4819.68time_gap:0
09:41:1620.2time_gap:0
09:53:2720.04time_gap:0
seq: _27_49
09:32:1519.78time_gap:0
09:39:5219.88time_gap:0
10:01:4820.25time_gap:0
seq: _69_11
09:37:1419.77time_gap:0
09:44:1020.21time_gap:0
10:04:0720.4time_gap:0
seq: _23_52
09:46:1620.05time_gap:0
10:08:2820.39time_gap:0
10:10:5720.4time_gap:0
seq: _14_72
09:31:2119.75time_gap:0
09:42:5820.33time_gap:0
09:43:3820.22time_gap:0
09:48:2120.19time_gap:0
seq: _12_117
09:31:4119.84time_gap:0
10:04:5220.4time_gap:1
10:39:2120.57time_gap:0
seq: _59_17
09:33:1319.88time_gap:0
09:38:3319.85time_gap:0
10:03:4420.4time_gap:1
10:29:0420.8time_gap:0
seq: _34_43
09:42:4620.25time_gap:0
09:43:2620.21time_gap:0
10:26:5720.7time_gap:0
seq: _47_63
10:01:5120.27time_gap:1
10:08:0720.43time_gap:0
10:30:0420.75time_gap:0
seq: _28_83
10:03:0920.4time_gap:0
10:10:2120.4time_gap:0
10:26:5420.7time_gap:0
seq: _68_14
09:57:2620.15time_gap:0
09:57:3820.11time_gap:0
10:46:2120.74time_gap:0
seq: _18_92
09:41:5620.16time_gap:0
10:04:0720.46time_gap:0
10:40:5720.64time_gap:0
seq: _11_91
09:40:5220.18time_gap:0
09:43:0620.25time_gap:0
10:01:2320.16time_gap:0
seq: _14_76
09:58:4820.21time_gap:1
10:03:0320.42time_gap:0
10:21:3120.35time_gap:0
seq: _42_33
10:05:0120.38time_gap:0
10:33:5520.58time_gap:0
10:46:2520.77time_gap:1
seq: _36_48
10:18:3620.36time_gap:1
10:27:0520.73time_gap:0
10:29:4520.79time_gap:0
------卖出------

sell seq: _17_16_23_20_20_19
09:58:1920.18time_gap:0
10:11:4920.36time_gap:1
sell seq: _20_16_15_17_13
09:37:0019.71time_gap:0
09:42:3920.24time_gap:0
sell seq: _13_14_31_48_20
09:35:4819.67time_gap:0
10:45:2520.66time_gap:0
sell seq: _51_17_15_14_12
09:39:4919.93time_gap:0
10:08:3620.39time_gap:0
sell seq: _40_13_20_21_14
09:39:5519.98time_gap:0
10:08:1520.41time_gap:1
sell seq: _13_36_20_12_30
09:42:1220.13time_gap:0
10:26:2420.5time_gap:0
sell seq: _52_33_20_13_25
09:42:2820.19time_gap:0
10:02:0620.32time_gap:0
sell seq: _11_19_20_20_11
09:41:1520.2time_gap:0
10:06:1420.32time_gap:0
sell seq: _14_16_19_19_20
09:41:4320.24time_gap:0
10:28:5920.84time_gap:0
sell seq: _24_24_24_24_24
10:06:3820.35time_gap:0
10:06:3820.36time_gap:0
sell seq: _14_23_45_20
09:36:5219.7time_gap:0
10:26:2420.5time_gap:0
sell seq: _13_50_13_25
09:36:5219.7time_gap:0
10:16:2020.39time_gap:0
sell seq: _20_15_38_14
09:32:3519.76time_gap:0
09:37:0719.9time_gap:0
sell seq: _100_11_20_12
09:32:3519.76time_gap:0
10:02:1120.38time_gap:0
sell seq: _24_16_11_53
09:37:0719.79time_gap:0
10:26:3920.6time_gap:0
sell seq: _20_14_31_20
09:33:0719.82time_gap:0
10:29:0420.85time_gap:0
sell seq: _16_17_20_23
10:26:2420.49time_gap:0
10:26:5120.68time_gap:0
sell seq: _30_14_11_44
09:37:0719.89time_gap:0
10:27:0620.75time_gap:0
sell seq: _20_19_12_30
09:37:0719.9time_gap:0
10:26:3920.58time_gap:0
sell seq: _13_15_29_19
09:51:3419.96time_gap:1
10:15:1520.42time_gap:0
10:25:5220.44time_gap:0
sell seq: _14_13_51_11
09:52:4520.08time_gap:0
10:38:2220.68time_gap:0
sell seq: _29_16_20_20
09:47:4520.12time_gap:0
10:29:0420.84time_gap:0
sell seq: _27_13_20_19
09:42:4320.29time_gap:0
09:45:0320.14time_gap:0
sell seq: _13_19_14_50
09:44:2720.19time_gap:1
10:06:3220.36time_gap:0
10:30:5220.78time_gap:0
sell seq: _25_16_40_11
10:01:2620.2time_gap:0
10:37:5420.69time_gap:1
sell seq: _20_23_20_11
09:42:4320.3time_gap:0
10:09:5020.38time_gap:0
sell seq: _39_25_13_20
10:02:4020.49time_gap:0
10:05:4020.3time_gap:0
sell seq: _31_11_20_12
10:02:1520.4time_gap:0
10:17:4520.31time_gap:1
sell seq: _20_23_24_20
10:09:3220.35time_gap:1
10:12:1420.35time_gap:0
sell seq: _20_20_21_14
10:02:4120.5time_gap:0
10:30:5920.77time_gap:0
sell seq: _13_20_15_32
10:26:4120.62time_gap:0
10:38:2020.66time_gap:0
sell seq: _13_100_11_20
10:26:5520.7time_gap:1
10:28:5020.84time_gap:0
sell seq: _17_50_24
09:30:0119.66time_gap:0
09:35:1919.77time_gap:0
sell seq: _29_40_12
09:30:5919.67time_gap:0
10:26:2920.52time_gap:0
10:26:5420.7time_gap:0
sell seq: _100_12_12
09:35:4819.67time_gap:0
10:28:3020.77time_gap:0
sell seq: _20_31_33
09:31:4419.76time_gap:0
09:43:0320.29time_gap:0
sell seq: _58_20_11
09:32:3519.76time_gap:0
09:33:0719.81time_gap:0
sell seq: _50_16_13
10:23:0620.4time_gap:0
10:26:2520.51time_gap:0
10:26:3920.57time_gap:0
sell seq: _13_26_50
09:35:1919.77time_gap:0
10:05:5620.28time_gap:0
10:47:3020.5time_gap:0
sell seq: _57_20_39
09:34:0119.87time_gap:0
09:37:0719.78time_gap:0
sell seq: _26_12_40
09:32:1019.8time_gap:0
09:49:2120.05time_gap:0
10:22:2920.37time_gap:0
sell seq: _24_11_43
09:37:0719.8time_gap:0
10:26:3920.59time_gap:0
sell seq: _20_24_93
09:43:1319.83time_gap:0
10:36:3920.6time_gap:0
sell seq: _32_38_49
09:33:2219.85time_gap:0
10:01:5920.28time_gap:0
sell seq: _30_12_54
09:37:3019.88time_gap:0
09:40:1820.05time_gap:0
sell seq: _48_15_16
09:38:4419.89time_gap:0
10:04:5420.39time_gap:0
sell seq: _19_17_100
09:39:5219.95time_gap:0
10:02:0920.35time_gap:0
sell seq: _51_16_20
09:51:2719.96time_gap:1
10:28:3420.79time_gap:0
sell seq: _11_50_24
09:51:2719.97time_gap:0
10:02:0920.37time_gap:0
10:07:3620.44time_gap:0
sell seq: _21_16_50
09:40:1120.0time_gap:0
09:43:3720.23time_gap:0
sell seq: _29_32_20
09:52:0720.0time_gap:1
10:28:2820.76time_gap:0
sell seq: _16_40_23
09:42:5420.33time_gap:0
09:46:3320.01time_gap:1
sell seq: _21_18_49
09:47:0320.04time_gap:0
09:57:1820.15time_gap:0
sell seq: _31_27_21
09:52:4720.06time_gap:0
10:06:5920.44time_gap:0
10:07:5120.44time_gap:0
10:27:0320.74time_gap:0
10:28:0620.66time_gap:0
sell seq: _18_46_30
09:40:3020.12time_gap:1
10:29:4920.8time_gap:0
10:38:1820.66time_gap:1
sell seq: _11_17_100
09:42:1820.12time_gap:0
10:47:0220.73time_gap:0
sell seq: _26_40_16
09:42:1820.17time_gap:0
10:34:1920.55time_gap:0
sell seq: _23_21_39
10:28:0620.7time_gap:0
10:35:3220.17time_gap:0
sell seq: _11_16_50
09:58:3220.18time_gap:1
09:58:3320.2time_gap:0
sell seq: _34_29_12
09:41:1220.19time_gap:0
10:02:1120.4time_gap:0
sell seq: _30_26_26
09:41:1220.2time_gap:0
10:42:2820.6time_gap:0
sell seq: _17_24_50
09:41:5020.2time_gap:0
10:02:0920.36time_gap:0
sell seq: _12_20_54
09:43:1620.21time_gap:1
09:59:2220.2time_gap:0
10:05:4020.3time_gap:0
sell seq: _13_50_16
10:01:3920.23time_gap:0
10:13:5820.36time_gap:0
sell seq: _20_16_66
10:01:5920.29time_gap:0
10:29:0720.8time_gap:0
sell seq: _47_14_100
10:05:4420.29time_gap:0
10:22:2920.38time_gap:0
sell seq: _56_11_30
10:02:1620.4time_gap:0
10:33:1020.3time_gap:0
sell seq: _11_29_40
10:19:4720.31time_gap:0
10:26:2420.5time_gap:0
sell seq: _11_30_34
10:13:4620.33time_gap:0
10:29:5220.78time_gap:0
sell seq: _45_19_12
09:42:5820.35time_gap:0
10:28:5420.83time_gap:0
10:32:3120.67time_gap:0
sell seq: _30_36_24
10:08:4120.38time_gap:1
10:18:4920.35time_gap:0
sell seq: _17_13_100
10:02:3820.5time_gap:0
10:05:0320.38time_gap:0
sell seq: _14_11_134
10:11:2420.39time_gap:0
10:38:3220.67time_gap:1
sell seq: _30_23_42
10:22:3320.39time_gap:0
10:26:2820.52time_gap:1
sell seq: _24_11_100
10:03:3920.4time_gap:0
10:28:2820.72time_gap:0
sell seq: _22_41_24
10:04:2620.41time_gap:0
10:06:5920.45time_gap:0
sell seq: _27_40_13
10:02:3320.49time_gap:0
10:27:3020.65time_gap:0
sell seq: _30_58_12
10:26:3920.58time_gap:0
10:28:2820.74time_gap:0
10:28:2820.74time_gap:0
sell seq: _18_37_35
10:26:5320.69time_gap:0
10:31:2820.68time_gap:0
sell seq: _24_49_20
10:28:2720.76time_gap:0
10:30:2920.75time_gap:0
sell seq: _41_51
09:36:3719.69time_gap:0
09:47:4220.12time_gap:0
09:50:4820.02time_gap:0
sell seq: _13_68
09:36:2219.7time_gap:0
10:29:1220.79time_gap:0
10:41:1420.63time_gap:0
sell seq: _17_114
09:36:3319.7time_gap:0
09:43:1820.21time_gap:0
10:37:0820.61time_gap:0
sell seq: _41_41
09:30:0019.66time_gap:0
09:39:1019.87time_gap:0
10:01:3820.21time_gap:0
sell seq: _12_64
09:32:1519.82time_gap:0
09:32:5319.75time_gap:0
10:03:1620.39time_gap:0
sell seq: _14_64
09:33:0119.77time_gap:1
09:37:0719.89time_gap:0
09:52:0220.0time_gap:0
09:52:4520.07time_gap:0
09:57:1620.17time_gap:0
10:40:4320.62time_gap:0
sell seq: _26_51
09:32:3719.8time_gap:0
09:43:4020.19time_gap:0
10:17:4220.31time_gap:0
sell seq: _13_63
10:02:5620.46time_gap:0
10:03:0420.42time_gap:0
10:12:0420.35time_gap:1
10:28:2720.74time_gap:0
10:42:1120.62time_gap:0
sell seq: _24_53
09:33:3819.85time_gap:0
09:40:4820.16time_gap:0
09:58:1320.15time_gap:0
sell seq: _43_38
09:38:0519.9time_gap:0
09:38:0619.88time_gap:0
09:52:4220.06time_gap:1
10:04:0520.43time_gap:0
sell seq: _14_109
09:33:3919.9time_gap:0
10:25:0720.41time_gap:0
10:27:0620.73time_gap:0
sell seq: _47_29
09:39:4919.92time_gap:0
09:48:2220.17time_gap:0
10:42:0920.61time_gap:0
sell seq: _205_12
09:39:5219.97time_gap:0
09:55:4920.04time_gap:0
09:56:0620.06time_gap:0
sell seq: _28_48
09:45:0420.09time_gap:0
09:50:4120.03time_gap:0
10:02:5320.49time_gap:0
10:14:2720.39time_gap:1
10:18:2220.33time_gap:0
sell seq: _48_43
10:27:0620.7time_gap:0
10:29:2620.73time_gap:0
10:29:5920.78time_gap:0
sell seq: _18_59
09:42:4220.23time_gap:0
09:53:2720.03time_gap:0
10:29:4720.76time_gap:0
sell seq: _51_38
09:45:0420.1time_gap:0
09:49:5420.11time_gap:0
10:02:2120.45time_gap:0
sell seq: _14_88
09:40:2520.12time_gap:0
10:03:0120.44time_gap:0
10:07:3020.44time_gap:0
sell seq: _47_34
09:44:4420.15time_gap:0
09:59:2420.19time_gap:0
09:59:5320.18time_gap:0
10:35:4420.55time_gap:0
sell seq: _28_104
10:01:1620.15time_gap:0
10:05:0620.37time_gap:0
10:20:2120.3time_gap:1
10:35:5520.54time_gap:0
sell seq: _13_177
10:12:4720.3time_gap:0
10:25:0720.38time_gap:0
10:29:5720.8time_gap:1
sell seq: _12_72
10:03:2920.38time_gap:0
10:08:3320.39time_gap:0
10:46:3520.74time_gap:0
sell seq: _26_49
10:07:3620.43time_gap:0
10:31:1220.7time_gap:0
10:39:4720.54time_gap:0
sell seq: _38_37
10:07:1320.44time_gap:1
10:26:1720.46time_gap:0
10:26:3920.6time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：1815 regularGap 5
seq: _11_11_11_11_11_11
09:55:5329.71time_gap:1
09:55:5429.71time_gap:0
seq: _20_12_14_13_29
09:40:1330.52time_gap:0
09:40:4030.5time_gap:0
09:53:3030.0time_gap:0
seq: _19_20_12_12
09:33:0430.87time_gap:0
09:56:3529.8time_gap:0
10:41:2429.88time_gap:0
seq: _11_14_13_25
09:34:5530.63time_gap:0
10:02:0830.13time_gap:0
seq: _23_39_33_12
09:40:5230.53time_gap:0
09:51:1030.21time_gap:1
seq: _20_12_14_13
09:46:5230.4time_gap:0
09:48:5630.2time_gap:0
seq: _20_14_24_28
10:00:5030.44time_gap:0
10:26:1630.0time_gap:0
seq: _17_14_12_15
09:49:4330.39time_gap:1
09:54:4729.77time_gap:0
10:07:0329.9time_gap:0
seq: _20_18_22_20
09:48:2530.2time_gap:0
10:38:4330.01time_gap:0
seq: _33_18_20_20
09:53:1930.04time_gap:0
09:55:5829.71time_gap:0
seq: _21_11_20_17
10:00:5629.9time_gap:1
11:28:1129.71time_gap:0
seq: _14_16_20_16
09:57:2029.78time_gap:0
11:07:3429.78time_gap:0
seq: _20_13_22
09:30:0531.03time_gap:0
09:42:2630.44time_gap:0
09:55:0129.88time_gap:0
09:58:0429.84time_gap:0
10:41:0329.9time_gap:0
10:49:0729.89time_gap:1
seq: _17_18_16
09:30:0731.02time_gap:0
09:40:0730.56time_gap:0
11:15:0129.92time_gap:3
seq: _19_20_12
09:35:5230.71time_gap:0
09:38:3330.52time_gap:0
09:54:5129.83time_gap:0
09:55:5529.72time_gap:0
seq: _19_19_25
09:33:4930.72time_gap:0
09:34:2730.68time_gap:0
11:08:2529.76time_gap:1
seq: _21_28_26
09:30:4130.68time_gap:0
09:30:4530.75time_gap:0
seq: _25_16_16
09:30:4330.73time_gap:0
09:34:5530.67time_gap:0
seq: _29_11_20
09:35:1130.66time_gap:0
09:57:0729.75time_gap:0
10:39:1030.0time_gap:0
10:50:1229.82time_gap:0
seq: _21_22_20
09:40:0530.56time_gap:0
10:02:3330.1time_gap:1
seq: _26_11_20
09:39:0330.55time_gap:0
10:39:0730.0time_gap:1
seq: _12_13_30
09:37:0230.51time_gap:0
09:40:1130.54time_gap:0
10:41:0329.9time_gap:0
seq: _20_33_13
09:43:3830.5time_gap:0
09:52:0830.22time_gap:0
09:55:0129.88time_gap:0
seq: _23_11_17
09:44:3530.5time_gap:0
10:00:4029.85time_gap:0
seq: _30_19_36
09:37:2730.48time_gap:0
09:46:4330.45time_gap:1
seq: _17_27_16
09:46:1030.43time_gap:0
09:59:5429.77time_gap:0
seq: _12_50_13
09:52:1130.16time_gap:0
09:58:0430.43time_gap:0
seq: _22_31_20
09:43:4030.49time_gap:0
09:58:2629.79time_gap:0
seq: _12_29_20
10:05:4130.03time_gap:0
10:56:4929.88time_gap:0
seq: _16_17_30
10:26:5929.98time_gap:0
11:26:5429.77time_gap:0
seq: _11_68
09:34:5830.71time_gap:0
10:42:3929.9time_gap:0
10:49:3929.88time_gap:0
seq: _22_33
09:30:4830.77time_gap:0
09:34:0830.7time_gap:0
09:35:0330.66time_gap:0
10:39:0330.0time_gap:1
seq: _17_36
09:35:1530.7time_gap:0
09:56:5729.76time_gap:0
09:57:3729.78time_gap:0
seq: _43_32
09:30:4030.68time_gap:0
09:32:0130.75time_gap:0
09:57:2229.79time_gap:0
10:01:4230.03time_gap:0
10:21:3030.75time_gap:0
10:42:0429.88time_gap:0
seq: _32_32
09:37:1630.39time_gap:0
09:47:2530.28time_gap:0
09:48:4630.21time_gap:0
09:54:5329.87time_gap:0
10:02:2630.54time_gap:0
10:03:1930.01time_gap:0
seq: _42_18
09:34:4530.68time_gap:0
09:37:0530.5time_gap:0
09:52:3730.13time_gap:0
09:58:4629.8time_gap:0
10:41:0329.91time_gap:0
seq: _11_43
09:34:1430.67time_gap:0
09:54:4629.83time_gap:0
09:58:5029.8time_gap:0
10:46:1629.86time_gap:0
seq: _18_34
09:31:4730.73time_gap:0
09:54:3229.69time_gap:0
10:31:2130.2time_gap:0
11:09:5329.77time_gap:0
seq: _33_42
09:54:0129.8time_gap:0
09:54:4929.87time_gap:0
10:13:5030.55time_gap:0
seq: _17_42
09:44:2830.53time_gap:1
09:54:4629.83time_gap:0
09:56:2829.8time_gap:0
seq: _59_14
09:38:1130.5time_gap:0
09:53:1930.01time_gap:0
10:11:2529.99time_gap:1
seq: _13_47
10:15:0330.07time_gap:1
10:15:2030.11time_gap:1
10:26:5030.01time_gap:0
seq: _57_23
09:53:4629.9time_gap:0
09:55:3029.75time_gap:1
10:07:3229.99time_gap:1
seq: _42_12
10:00:4729.87time_gap:0
10:27:0329.98time_gap:0
11:22:2529.99time_gap:0
------卖出------

sell seq: _14_15_16_16_19
09:31:3330.72time_gap:0
09:31:3330.72time_gap:0
sell seq: _12_12_21_11
09:30:1330.78time_gap:0
10:04:2530.08time_gap:0
sell seq: _13_14_11_18
09:52:1030.17time_gap:0
10:12:0529.98time_gap:0
sell seq: _15_16_16_19
09:35:5830.64time_gap:1
09:47:3030.31time_gap:0
sell seq: _15_15_19_19
09:30:3730.68time_gap:0
11:29:2129.71time_gap:1
sell seq: _15_15_19_23
09:44:5230.5time_gap:0
10:07:2830.0time_gap:0
sell seq: _16_16_16_16
09:41:2230.48time_gap:0
09:41:2230.48time_gap:0
sell seq: _20_21_12_27
09:47:0830.33time_gap:0
10:59:3229.81time_gap:1
sell seq: _14_19_11_18
09:47:1230.3time_gap:0
11:00:2229.84time_gap:1
sell seq: _22_22_29
09:30:0131.03time_gap:0
10:04:3830.17time_gap:0
sell seq: _17_23_18
09:45:4530.4time_gap:1
10:31:0030.2time_gap:1
sell seq: _25_14_32
09:48:4630.2time_gap:0
09:52:1030.17time_gap:0
sell seq: _20_16_18
09:31:0430.71time_gap:0
09:31:4430.74time_gap:1
09:54:2429.71time_gap:0
sell seq: _19_12_27
09:34:2730.71time_gap:0
10:32:0130.15time_gap:3
sell seq: _18_14_30
09:35:1830.71time_gap:1
09:46:1030.38time_gap:0
sell seq: _11_19_40
09:34:3430.7time_gap:0
09:51:1530.2time_gap:0
sell seq: _15_19_19
10:36:5530.03time_gap:1
11:08:0629.77time_gap:1
sell seq: _21_30_11
09:36:5730.5time_gap:0
09:38:0630.44time_gap:0
sell seq: _19_23_12
10:02:0330.14time_gap:0
10:17:2930.08time_gap:1
sell seq: _11_16_24
10:20:2630.1time_gap:1
11:06:2629.8time_gap:0
sell seq: _11_17_32
09:32:2130.73time_gap:0
09:52:1030.21time_gap:0
sell seq: _22_37_20
09:47:0630.37time_gap:0
10:08:4129.98time_gap:0
sell seq: _41_20_13
09:45:0030.51time_gap:0
11:27:4229.72time_gap:0
sell seq: _16_25_32
09:45:2930.41time_gap:1
10:49:2229.88time_gap:1
sell seq: _35_33_67
09:47:0630.36time_gap:0
09:47:0630.36time_gap:0
sell seq: _24_21_15
09:50:5630.2time_gap:0
10:09:5629.42time_gap:0
10:39:1229.42time_gap:0
sell seq: _32_17_11
09:52:1030.2time_gap:0
09:55:0229.89time_gap:1
sell seq: _15_14_27
10:10:2130.0time_gap:1
10:34:5930.07time_gap:0
sell seq: _27_16_20
11:06:0929.8time_gap:0
11:17:3929.89time_gap:0
sell seq: _19_30_28
09:58:0429.84time_gap:0
10:06:4529.92time_gap:0
sell seq: _18_34
09:30:0031.02time_gap:0
09:30:0031.03time_gap:0
10:40:4129.97time_gap:0
sell seq: _16_39
09:30:0631.02time_gap:0
09:53:0830.09time_gap:0
09:55:3029.76time_gap:0
09:58:0429.84time_gap:0
10:29:0830.14time_gap:0
sell seq: _26_23
09:30:0731.0time_gap:0
09:30:3030.71time_gap:0
09:43:3430.58time_gap:0
10:54:4429.91time_gap:0
sell seq: _32_21
09:30:3730.71time_gap:0
09:34:1030.71time_gap:1
09:35:5430.66time_gap:0
09:37:4930.44time_gap:0
09:39:3730.6time_gap:0
09:39:4030.61time_gap:0
09:57:1229.78time_gap:0
10:07:2129.97time_gap:0
10:09:4830.0time_gap:0
10:30:3430.23time_gap:0
10:46:3129.84time_gap:0
10:47:0629.83time_gap:1
sell seq: _24_32
09:30:4130.71time_gap:0
09:35:1630.72time_gap:1
09:35:4930.79time_gap:0
09:50:4530.21time_gap:0
09:52:1030.18time_gap:0
10:18:1330.02time_gap:1
10:35:1830.03time_gap:1
11:23:1929.91time_gap:0
11:23:3429.89time_gap:0
sell seq: _32_26
09:43:1630.5time_gap:0
09:49:4530.36time_gap:0
10:32:0730.17time_gap:0
sell seq: _12_46
09:32:3630.69time_gap:0
09:33:3230.75time_gap:0
09:47:0630.34time_gap:1
09:49:5330.3time_gap:0
09:55:0629.87time_gap:0
09:57:0529.76time_gap:0
10:38:5430.0time_gap:0
10:58:3729.82time_gap:0
sell seq: _11_41
09:30:2230.76time_gap:0
09:33:1930.74time_gap:0
09:42:2230.46time_gap:0
10:36:3030.05time_gap:0
sell seq: _17_36
09:31:0430.71time_gap:0
09:31:3230.76time_gap:0
09:45:0530.45time_gap:0
09:48:4730.19time_gap:0
09:49:5630.34time_gap:0
sell seq: _11_64
09:33:0930.76time_gap:0
09:46:5930.43time_gap:0
11:28:4029.71time_gap:0
sell seq: _18_38
09:30:4030.71time_gap:0
09:33:5430.72time_gap:0
09:35:2830.72time_gap:0
09:52:1130.16time_gap:0
sell seq: _28_37
09:31:2530.71time_gap:0
09:34:1430.65time_gap:0
09:46:4630.45time_gap:0
10:18:4730.01time_gap:1
sell seq: _14_41
09:33:2730.71time_gap:0
09:41:1730.51time_gap:0
09:45:5430.38time_gap:0
10:56:0129.91time_gap:1
sell seq: _32_17
09:34:4830.66time_gap:1
09:49:2230.25time_gap:0
10:35:3530.03time_gap:0
sell seq: _11_88
09:40:4030.5time_gap:0
09:44:3430.56time_gap:0
09:55:3429.74time_gap:0
10:43:4329.93time_gap:0
sell seq: _12_38
09:30:5430.87time_gap:0
09:35:5330.69time_gap:0
09:40:4330.5time_gap:0
09:41:3530.46time_gap:0
09:45:4930.39time_gap:1
09:58:0429.84time_gap:0
11:15:1229.89time_gap:0
sell seq: _11_49
09:57:1029.75time_gap:0
09:59:5729.75time_gap:0
10:20:3030.1time_gap:0
11:03:5629.8time_gap:0
sell seq: _13_43
09:52:4830.12time_gap:0
09:53:0630.11time_gap:0
09:55:2529.78time_gap:0
sell seq: _32_33
09:44:3730.56time_gap:0
09:58:1229.85time_gap:0
09:58:3429.8time_gap:0
10:01:0529.94time_gap:0
10:40:4229.97time_gap:1
10:59:5729.82time_gap:1
sell seq: _28_28
09:44:3730.55time_gap:0
09:56:4429.76time_gap:0
09:56:4729.76time_gap:0
10:01:2729.95time_gap:0
10:45:1729.91time_gap:0
sell seq: _66_66
09:43:0330.47time_gap:0
09:55:0929.81time_gap:0
09:55:0929.81time_gap:0
09:58:0329.81time_gap:1
sell seq: _28_32
09:41:5630.46time_gap:0
09:42:3130.45time_gap:0
09:49:5930.31time_gap:0
10:02:0630.04time_gap:0
10:53:4029.93time_gap:0
11:07:3229.78time_gap:1
sell seq: _12_57
09:38:0830.45time_gap:1
10:30:3130.24time_gap:0
11:25:2529.8time_gap:1
sell seq: _13_72
09:52:1030.2time_gap:0
10:00:0129.76time_gap:0
11:26:2229.77time_gap:0
sell seq: _13_161
09:47:2030.28time_gap:0
09:52:3230.2time_gap:0
10:49:2729.88time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：1603 regularGap 5
seq: _27_27_27_27_15_27
09:30:3331.53time_gap:0
10:07:4930.5time_gap:0
seq: _14_23_18_22_14_16
09:31:4631.18time_gap:1
10:41:0930.51time_gap:0
seq: _19_25_18_12_22
09:30:2531.53time_gap:0
09:41:2030.75time_gap:0
seq: _13_15_15_14_16
09:35:3631.26time_gap:0
10:24:1831.14time_gap:0
seq: _19_21_20_18_13
09:35:4931.26time_gap:0
09:45:2530.57time_gap:0
seq: _16_14_21_20_14
09:31:4931.17time_gap:0
10:06:4130.38time_gap:0
seq: _17_14_32_16_12
09:32:2231.08time_gap:0
10:41:0930.51time_gap:0
seq: _23_16_20_20
09:30:4331.4time_gap:0
09:36:1031.09time_gap:0
10:27:0730.9time_gap:0
seq: _14_22_12_19
09:30:5131.31time_gap:0
09:31:5131.13time_gap:0
10:01:4530.65time_gap:0
seq: _16_27_15_25
09:30:2231.51time_gap:0
10:41:5030.53time_gap:1
seq: _14_12_25_12
09:30:4931.33time_gap:0
10:01:4530.65time_gap:0
seq: _12_11_16_12
09:35:3331.24time_gap:0
09:35:5631.23time_gap:0
09:36:4831.0time_gap:0
seq: _17_14_13_14
09:31:5131.14time_gap:0
09:35:4431.28time_gap:0
seq: _13_19_21_20
09:30:4131.44time_gap:0
09:59:5530.56time_gap:0
seq: _23_19_12_12
09:35:4931.25time_gap:0
09:35:4931.25time_gap:0
09:38:1530.88time_gap:1
seq: _11_14_13_17
09:32:3631.32time_gap:0
10:06:0630.5time_gap:0
seq: _13_15_15_14
09:32:2231.08time_gap:0
09:43:2330.74time_gap:0
09:45:3530.6time_gap:1
seq: _39_16_20_19
09:41:1930.72time_gap:0
09:41:4131.26time_gap:0
seq: _15_25_13_23
09:32:2531.19time_gap:1
10:41:0930.51time_gap:0
seq: _21_12_18_30
10:03:0430.74time_gap:0
11:24:4330.58time_gap:1
seq: _23_16_20
09:30:3331.53time_gap:0
09:36:0731.06time_gap:0
11:14:4530.55time_gap:0
seq: _22_12_19
09:31:5031.17time_gap:0
10:21:3730.51time_gap:0
10:39:1230.51time_gap:0
10:45:1630.53time_gap:0
10:55:0630.44time_gap:0
seq: _16_20_14
09:30:3331.52time_gap:0
09:41:3930.71time_gap:0
10:21:0230.52time_gap:0
seq: _27_27_21
09:30:2231.51time_gap:0
10:07:3730.5time_gap:0
seq: _21_18_23
09:39:1430.89time_gap:1
09:44:2630.82time_gap:0
10:06:0530.5time_gap:0
seq: _30_31_12
09:32:4331.51time_gap:0
10:26:0330.66time_gap:1
seq: _40_13_38
09:30:1631.5time_gap:1
10:50:2230.31time_gap:0
seq: _15_18_26
09:30:2931.55time_gap:0
09:30:3331.56time_gap:0
09:44:5530.68time_gap:0
seq: _20_18_17
09:30:3331.55time_gap:0
09:38:3730.93time_gap:0
10:28:0230.9time_gap:1
10:49:4430.4time_gap:0
seq: _25_18_12
10:26:4930.98time_gap:0
10:51:1230.34time_gap:0
seq: _11_17_51
09:30:3331.56time_gap:0
11:26:1230.48time_gap:0
seq: _13_19_21
09:34:4331.2time_gap:0
11:21:4130.71time_gap:0
seq: _14_50_17
09:35:3431.25time_gap:0
09:48:2930.75time_gap:0
seq: _17_17_14
09:32:3631.32time_gap:0
11:16:1230.69time_gap:1
seq: _12_16_46
09:35:4931.26time_gap:0
11:05:4330.5time_gap:0
seq: _25_14_14
09:31:4031.05time_gap:0
10:30:0130.91time_gap:0
seq: _14_13_61
10:06:0130.5time_gap:0
10:27:0131.0time_gap:0
seq: _18_24_51
09:32:0031.08time_gap:0
09:40:1430.8time_gap:0
seq: _17_14_32
09:47:2830.77time_gap:0
10:55:0630.45time_gap:0
seq: _30_13_12
09:40:1430.8time_gap:0
11:00:4230.48time_gap:0
seq: _13_12_30
10:04:1830.62time_gap:0
10:06:5130.36time_gap:0
seq: _28_29_20
09:42:1530.69time_gap:0
11:20:0530.76time_gap:0
seq: _20_13_29
09:49:5030.61time_gap:0
10:05:5830.5time_gap:0
seq: _19_62
09:30:0731.4time_gap:0
09:31:4031.05time_gap:0
09:57:4030.58time_gap:0
seq: _12_42
09:31:0131.4time_gap:0
09:39:5230.86time_gap:0
10:26:2930.93time_gap:0
seq: _26_23
09:30:0131.49time_gap:0
09:30:2531.53time_gap:0
09:30:3331.53time_gap:0
09:30:3431.51time_gap:0
09:44:2231.4time_gap:0
10:43:4530.51time_gap:0
seq: _31_31
09:32:3631.31time_gap:0
09:45:4930.76time_gap:0
10:32:1830.85time_gap:0
seq: _27_27
09:36:3731.03time_gap:1
09:48:2230.71time_gap:0
11:29:3530.37time_gap:0
seq: _43_11
09:30:2031.5time_gap:0
10:07:5830.52time_gap:0
10:10:0130.53time_gap:0
11:11:2730.5time_gap:1
seq: _12_48
09:30:1931.53time_gap:0
09:32:4331.32time_gap:1
09:37:0530.9time_gap:0
seq: _43_17
09:30:3331.53time_gap:0
10:05:5530.51time_gap:0
11:29:3330.37time_gap:1
seq: _61_13
09:32:4731.34time_gap:1
09:39:5230.9time_gap:0
11:24:0930.61time_gap:0
seq: _63_63
09:33:0231.29time_gap:0
09:41:2030.74time_gap:0
10:07:0130.4time_gap:0
10:26:1230.78time_gap:0
seq: _16_33
09:32:4131.32time_gap:0
09:33:1031.23time_gap:0
09:35:4931.26time_gap:0
09:46:5931.38time_gap:0
seq: _46_16
09:49:3830.73time_gap:0
10:06:3430.4time_gap:0
10:28:3730.84time_gap:0
seq: _36_16
09:31:1731.19time_gap:0
09:40:1430.8time_gap:0
10:30:3730.8time_gap:0
seq: _19_41
09:36:0231.18time_gap:0
10:43:4330.51time_gap:0
10:52:0030.46time_gap:0
seq: _53_12
09:33:2931.05time_gap:0
09:39:2630.89time_gap:0
11:05:2530.51time_gap:0
seq: _36_53
09:37:5130.81time_gap:0
10:26:5431.05time_gap:0
10:49:5030.36time_gap:0
seq: _33_18
09:36:4531.01time_gap:0
09:40:5430.76time_gap:0
10:21:3730.5time_gap:0
seq: _14_52
09:43:3430.74time_gap:0
10:06:5830.4time_gap:0
10:29:2830.89time_gap:0
seq: _34_22
09:46:3530.8time_gap:0
10:17:1130.58time_gap:0
11:12:3930.58time_gap:1
seq: _42_31
09:52:2530.73time_gap:0
09:52:3530.8time_gap:0
09:52:3530.8time_gap:0
------卖出------

sell seq: _17_15_13_18_14
09:33:0031.36time_gap:0
10:06:0530.49time_gap:0
sell seq: _12_12_12_12_26
09:49:2430.78time_gap:0
11:18:0330.65time_gap:0
sell seq: _15_12_11_15
09:30:4531.38time_gap:0
09:40:0730.83time_gap:0
10:35:0730.72time_gap:1
sell seq: _20_20_18_22
09:30:0231.42time_gap:0
10:13:0930.57time_gap:0
10:15:3730.56time_gap:1
sell seq: _15_13_15_24
09:30:0531.48time_gap:0
09:38:0130.82time_gap:0
sell seq: _16_13_12_15
09:49:5630.68time_gap:0
10:35:1030.71time_gap:0
sell seq: _20_23_12_28
09:36:0531.08time_gap:0
10:06:0430.49time_gap:0
11:01:3730.6time_gap:1
sell seq: _18_17_11_11
09:39:5230.9time_gap:0
10:49:0230.42time_gap:0
sell seq: _11_20_19
09:34:4631.19time_gap:0
09:37:4430.9time_gap:1
09:44:2130.83time_gap:0
09:44:5030.8time_gap:0
sell seq: _17_25_26
09:36:3031.0time_gap:0
10:30:1830.83time_gap:0
sell seq: _79_14_11
09:47:0030.85time_gap:0
10:26:5831.0time_gap:0
sell seq: _13_48_19
09:30:0031.48time_gap:0
09:41:1230.78time_gap:0
sell seq: _20_16_49
09:30:5731.3time_gap:0
09:41:3930.4time_gap:0
sell seq: _23_11_23
09:35:4931.26time_gap:0
10:52:5530.41time_gap:1
sell seq: _14_19_16
09:35:2831.2time_gap:1
11:16:1230.69time_gap:1
sell seq: _24_13_17
09:49:2630.78time_gap:0
09:50:1030.65time_gap:0
10:02:0630.8time_gap:0
sell seq: _22_23_25
09:32:4131.32time_gap:0
10:05:2530.55time_gap:0
sell seq: _51_11_12
09:34:2831.25time_gap:0
09:34:3031.25time_gap:0
sell seq: _12_11_51
09:34:3031.25time_gap:0
10:06:0530.49time_gap:0
sell seq: _24_13_25
09:44:5730.65time_gap:0
10:07:2130.46time_gap:1
sell seq: _13_25_37
09:31:3230.99time_gap:0
09:51:5130.56time_gap:0
sell seq: _13_20_23
09:31:2231.19time_gap:0
10:03:0430.73time_gap:0
sell seq: _92_12_20
09:39:5230.9time_gap:0
09:43:3930.18time_gap:0
sell seq: _20_18_17
09:40:3530.7time_gap:0
10:01:4730.78time_gap:0
sell seq: _17_14_30
09:39:5230.87time_gap:0
10:07:1330.47time_gap:0
sell seq: _21_16_13
09:36:0531.08time_gap:0
09:54:1030.73time_gap:0
sell seq: _44_13_30
09:33:4231.06time_gap:0
09:36:0531.08time_gap:0
sell seq: _31_11_37
09:59:5730.54time_gap:0
10:32:0830.84time_gap:0
sell seq: _12_21_44
09:59:5730.54time_gap:0
10:32:2630.84time_gap:0
sell seq: _19_12_30
10:10:0730.55time_gap:0
11:15:4730.69time_gap:0
sell seq: _28_22
09:30:0030.86time_gap:0
10:05:1030.62time_gap:0
10:26:2530.95time_gap:0
sell seq: _22_33
09:55:1230.65time_gap:0
10:06:0430.49time_gap:0
10:50:3930.3time_gap:0
sell seq: _47_32
09:32:4531.31time_gap:0
09:36:0331.15time_gap:0
11:00:1130.5time_gap:0
sell seq: _32_27
09:30:5331.34time_gap:0
09:40:1430.79time_gap:0
09:40:4530.8time_gap:0
09:50:2430.7time_gap:0
10:58:5830.6time_gap:0
11:18:5630.74time_gap:0
sell seq: _13_42
09:31:0131.34time_gap:0
09:35:0531.15time_gap:0
09:36:0431.1time_gap:0
09:44:5430.71time_gap:0
09:48:2830.71time_gap:0
09:54:3930.62time_gap:0
10:50:2830.3time_gap:1
sell seq: _42_11
09:38:2930.92time_gap:0
10:30:1930.83time_gap:0
10:33:1630.8time_gap:0
sell seq: _49_12
09:31:4131.0time_gap:0
09:44:0330.77time_gap:1
11:21:3930.69time_gap:0
11:23:5030.59time_gap:0
sell seq: _39_11
09:32:5531.3time_gap:0
09:41:1030.13time_gap:1
09:47:3130.77time_gap:1
10:29:0530.84time_gap:0
sell seq: _28_37
09:31:3731.02time_gap:0
09:32:4731.33time_gap:0
09:32:4731.33time_gap:0
10:02:1530.85time_gap:0
10:06:4730.36time_gap:0
sell seq: _27_26
09:31:5031.17time_gap:0
09:32:4231.32time_gap:0
09:34:0131.08time_gap:0
09:34:2431.29time_gap:0
09:51:4930.56time_gap:0
10:36:0630.7time_gap:1
11:14:1430.52time_gap:0
sell seq: _19_42
09:40:2630.76time_gap:0
09:41:5530.7time_gap:0
09:53:0830.88time_gap:0
sell seq: _29_27
09:31:5731.16time_gap:0
09:31:5731.16time_gap:1
09:42:5430.81time_gap:0
10:00:0930.53time_gap:0
sell seq: _44_18
09:31:4031.09time_gap:0
09:32:1731.04time_gap:0
09:34:2431.32time_gap:0
sell seq: _51_11
09:45:3630.6time_gap:1
10:32:0330.87time_gap:0
10:53:1530.44time_gap:1
sell seq: _33_16
10:18:2730.55time_gap:0
11:15:1930.65time_gap:0
11:29:5930.37time_gap:0
sell seq: _23_38
09:33:2431.07time_gap:0
09:39:5430.87time_gap:0
10:24:5030.59time_gap:0
sell seq: _43_28
09:39:5230.9time_gap:0
10:53:4230.44time_gap:0
11:17:4430.61time_gap:0
sell seq: _13_56
09:36:0431.09time_gap:0
09:47:3030.79time_gap:0
09:50:0830.68time_gap:0
sell seq: _36_14
09:41:1230.78time_gap:0
09:43:5030.71time_gap:1
09:52:3930.84time_gap:1
sell seq: _36_31
09:57:5230.56time_gap:0
10:42:1230.58time_gap:0
10:52:0030.46time_gap:0
sell seq: _32_19
09:48:2830.78time_gap:0
09:58:0130.55time_gap:0
10:11:0630.68time_gap:0
10:15:0330.64time_gap:1
10:16:1030.52time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：1559 regularGap 5
seq: _9_17_13_10_12
09:33:4056.7time_gap:0
09:45:5157.72time_gap:1
seq: _20_21_9_9
09:30:1155.6time_gap:0
09:49:5557.5time_gap:0
seq: _9_10_26_17
09:30:5055.69time_gap:0
10:45:1357.16time_gap:0
seq: _9_9_9
09:40:1958.35time_gap:0
09:40:2058.35time_gap:0
seq: _24_10_12
09:31:3355.95time_gap:0
10:12:5857.01time_gap:0
seq: _16_10_18
09:31:3155.9time_gap:0
09:34:0957.0time_gap:0
09:39:0857.56time_gap:0
09:41:0558.19time_gap:0
seq: _11_11_11
09:34:0857.0time_gap:0
10:02:1757.6time_gap:0
seq: _17_13_10
09:58:1957.39time_gap:0
11:23:2457.43time_gap:0
11:28:2156.96time_gap:0
seq: _13_10_12
09:35:2357.4time_gap:0
09:45:4057.72time_gap:0
09:46:2457.83time_gap:0
11:14:4457.6time_gap:0
seq: _12_9_10
09:34:2857.05time_gap:1
10:17:2256.8time_gap:0
10:18:4356.75time_gap:0
seq: _21_12_17
09:43:1557.75time_gap:0
10:12:5857.01time_gap:0
seq: _12_24_18
09:40:5058.48time_gap:0
09:46:2157.86time_gap:0
seq: _17_11
09:32:5056.23time_gap:0
09:34:0957.01time_gap:0
09:39:4058.15time_gap:1
09:53:5557.79time_gap:0
10:10:5857.15time_gap:1
10:20:5256.8time_gap:0
10:25:0456.99time_gap:0
11:22:0157.57time_gap:0
11:24:4157.4time_gap:0
11:26:3057.22time_gap:0
11:29:0056.9time_gap:0
seq: _26_24
09:30:4855.77time_gap:0
09:39:1657.79time_gap:0
09:48:3557.57time_gap:0
seq: _13_22
09:30:3955.73time_gap:0
09:32:4456.16time_gap:0
09:33:4056.7time_gap:0
09:40:5558.38time_gap:0
09:41:4957.83time_gap:0
09:48:4657.55time_gap:0
seq: _22_27
09:32:4756.2time_gap:0
09:34:5057.31time_gap:1
11:29:3156.87time_gap:0
seq: _18_12
09:36:0657.58time_gap:0
09:41:3457.85time_gap:0
09:44:3758.35time_gap:0
11:22:1357.58time_gap:0
seq: _19_18
09:39:1657.79time_gap:0
09:39:2657.96time_gap:0
09:39:3758.05time_gap:0
09:44:5558.21time_gap:0
seq: _14_14
09:33:5956.7time_gap:1
09:35:2557.38time_gap:0
09:43:1757.78time_gap:1
seq: _21_29
10:09:3857.14time_gap:0
10:17:2256.8time_gap:0
10:44:0857.17time_gap:0
11:13:1757.36time_gap:0
seq: _9_28
09:35:1257.38time_gap:0
10:07:3157.16time_gap:1
10:17:5156.67time_gap:0
10:45:1357.16time_gap:0
11:26:4957.2time_gap:0
seq: _9_21
09:44:2058.09time_gap:0
09:45:1057.83time_gap:0
09:56:3057.53time_gap:0
seq: _17_17
09:34:0756.9time_gap:0
09:36:4057.43time_gap:0
09:37:0557.43time_gap:0
09:51:0457.38time_gap:0
seq: _21_12
09:37:0257.64time_gap:0
09:39:1757.76time_gap:0
10:54:2257.49time_gap:0
seq: _12_29
09:34:5057.3time_gap:0
09:37:1357.3time_gap:0
11:19:4357.49time_gap:0
11:29:2456.87time_gap:0
seq: _9_18
09:39:3458.11time_gap:0
09:44:4058.33time_gap:0
10:21:2357.18time_gap:0
11:16:1057.69time_gap:1
seq: _28_13
09:35:1257.38time_gap:0
09:38:3157.31time_gap:0
09:41:2857.8time_gap:0
09:46:1957.92time_gap:0
------卖出------

sell seq: _10_13_13_11
09:34:3956.95time_gap:0
11:15:3757.65time_gap:0
sell seq: _10_16_17_10
09:40:0758.16time_gap:0
11:26:5757.18time_gap:1
sell seq: _10_27_10_11
09:46:2257.85time_gap:0
09:52:5557.82time_gap:0
sell seq: _15_15_18_12
09:40:0758.08time_gap:1
09:41:5457.94time_gap:1
sell seq: _20_34_21_18
09:40:5758.39time_gap:0
09:41:5557.91time_gap:0
sell seq: _10_9_9
09:31:2555.92time_gap:0
09:39:1457.7time_gap:0
09:39:3858.09time_gap:0
09:40:1358.32time_gap:0
09:40:4858.37time_gap:0
sell seq: _13_10_9
10:05:1256.48time_gap:0
10:18:2456.68time_gap:0
11:27:5657.0time_gap:1
sell seq: _13_9_16
09:33:5756.75time_gap:0
10:04:3157.45time_gap:0
11:24:0357.35time_gap:0
sell seq: _10_14_11
09:34:3957.09time_gap:0
09:39:2658.0time_gap:0
09:50:5257.35time_gap:0
10:23:1157.42time_gap:0
sell seq: _10_13_13
09:43:2657.77time_gap:0
10:05:0657.34time_gap:0
10:10:0057.12time_gap:0
sell seq: _16_16_15
09:37:3057.17time_gap:0
09:38:0157.34time_gap:0
09:38:3157.34time_gap:0
09:39:0457.53time_gap:0
09:39:3758.05time_gap:0
09:42:4357.62time_gap:1
09:43:1657.73time_gap:1
sell seq: _12_16_15
09:40:0658.14time_gap:0
09:43:4657.8time_gap:0
09:46:5857.74time_gap:0
sell seq: _10_38_12
09:39:2457.88time_gap:0
10:09:5557.12time_gap:1
sell seq: _17_17
09:30:5255.67time_gap:0
09:34:5657.36time_gap:0
09:37:2757.37time_gap:0
09:40:3758.49time_gap:0
09:40:5558.39time_gap:0
09:40:5758.39time_gap:0
09:41:1058.09time_gap:0
09:42:1357.53time_gap:0
09:45:5357.65time_gap:0
09:46:1957.82time_gap:0
10:11:4257.09time_gap:0
10:22:0757.32time_gap:1
sell seq: _12_24
09:30:0055.0time_gap:0
09:31:0255.8time_gap:0
09:36:0557.6time_gap:0
09:49:5557.5time_gap:0
10:17:0856.81time_gap:0
10:54:4057.5time_gap:0
11:18:3757.56time_gap:0
11:25:3157.29time_gap:0
sell seq: _23_18
09:33:3056.5time_gap:0
09:39:4258.16time_gap:0
09:40:1058.33time_gap:0
09:53:0657.78time_gap:0
sell seq: _11_19
09:38:2757.38time_gap:0
09:43:0257.04time_gap:0
10:24:3256.97time_gap:1
sell seq: _22_23
09:50:0357.45time_gap:0
10:05:2157.28time_gap:0
10:15:1057.0time_gap:0
sell seq: _16_14
09:34:3957.09time_gap:0
09:40:0358.3time_gap:0
09:47:0057.74time_gap:0
10:35:2657.27time_gap:0
11:22:2557.58time_gap:0
sell seq: _13_14
09:36:0557.66time_gap:0
09:38:5757.63time_gap:0
09:43:2257.77time_gap:0
09:43:2257.77time_gap:0
09:43:2457.77time_gap:1

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：1542 regularGap 5
seq: _25_12_23_19_18_20
09:43:0922.2time_gap:1
09:55:3122.09time_gap:0
seq: _13_13_11_14_13_12
09:43:4422.2time_gap:1
09:51:4122.12time_gap:0
seq: _19_16_17_14_13
09:49:4322.08time_gap:0
09:49:4422.08time_gap:1
seq: _18_13_12_16_12
09:49:4522.09time_gap:1
10:00:3322.09time_gap:0
seq: _14_11_21_20_26
09:38:0822.19time_gap:0
10:21:5222.23time_gap:0
seq: _13_21_11_17_14
09:55:0122.19time_gap:0
10:32:0622.27time_gap:0
10:48:1222.46time_gap:0
seq: _19_24_20_12
09:30:5421.99time_gap:0
09:49:4322.08time_gap:0
seq: _20_19_18_14
09:38:2322.02time_gap:0
10:06:1022.0time_gap:0
seq: _19_15_30_21
10:06:1022.0time_gap:0
10:17:2122.1time_gap:0
seq: _20_20_13_21
09:35:1622.26time_gap:0
09:44:2722.05time_gap:0
seq: _29_12_18_20
09:36:1722.22time_gap:0
09:51:0322.05time_gap:0
seq: _12_20_28_12
09:34:1322.4time_gap:0
10:06:2221.98time_gap:0
seq: _12_35_26_28
09:39:2222.09time_gap:0
09:43:4922.21time_gap:0
seq: _23_19_18_20
10:02:5622.2time_gap:0
10:45:2622.58time_gap:0
seq: _15_15_31_13
09:31:0822.15time_gap:0
09:31:1322.35time_gap:0
seq: _100_12_13_19
09:33:5422.3time_gap:0
09:40:1322.15time_gap:0
seq: _26_90_48_47
09:31:1922.32time_gap:0
09:31:3622.56time_gap:0
seq: _18_12_17_30
09:44:1922.1time_gap:0
10:10:3122.22time_gap:0
seq: _20_15_28_31
09:32:0722.77time_gap:0
09:35:4622.36time_gap:0
seq: _57_56_57_57
09:31:4022.74time_gap:0
09:31:4622.63time_gap:0
seq: _29_14_17_21
09:31:4222.73time_gap:0
09:54:5722.21time_gap:1
10:25:1222.1time_gap:0
seq: _11_42_30
09:30:1721.84time_gap:0
10:05:4922.01time_gap:0
seq: _21_12_72
09:38:3622.0time_gap:0
10:35:0522.18time_gap:0
seq: _43_11_199
09:38:3822.0time_gap:0
09:56:5722.07time_gap:0
seq: _45_22_19
09:30:2421.9time_gap:1
10:44:2122.3time_gap:0
seq: _11_19_41
09:30:3121.95time_gap:0
09:50:3322.09time_gap:0
seq: _23_50_12
09:30:2021.88time_gap:0
09:31:1622.32time_gap:0
seq: _22_27_21
09:30:2421.88time_gap:0
09:36:1822.21time_gap:0
seq: _14_13_50
09:44:3922.05time_gap:0
10:26:0322.08time_gap:0
seq: _12_20_59
09:36:5122.2time_gap:0
10:05:4422.05time_gap:0
seq: _14_52_30
09:42:2422.18time_gap:0
10:44:5322.5time_gap:0
seq: _12_40_28
09:31:3822.65time_gap:0
09:31:4222.8time_gap:0
10:01:5322.18time_gap:0
seq: _22_23_51
10:03:3222.12time_gap:0
10:11:0522.18time_gap:0
seq: _43_54_20
09:31:2022.38time_gap:0
09:44:1222.17time_gap:0
seq: _16_13_41
09:32:1822.78time_gap:0
10:01:3822.17time_gap:1
seq: _13_27_52
10:09:4122.17time_gap:0
10:46:2022.64time_gap:0
seq: _33_20_32
09:30:3521.94time_gap:0
09:33:3622.5time_gap:0
seq: _20_16_43
09:30:5722.02time_gap:0
10:10:5522.21time_gap:0
seq: _15_28_48
09:31:0822.15time_gap:0
10:13:2922.02time_gap:0
seq: _46_100_11
09:41:5122.25time_gap:0
10:29:4922.29time_gap:0
seq: _12_20_84
09:35:3822.35time_gap:0
10:44:2022.29time_gap:0
seq: _52_52_52
09:31:3622.49time_gap:0
09:38:3722.01time_gap:0
seq: _28_27_20
09:55:4122.06time_gap:0
10:26:5122.12time_gap:0
seq: _11_13_53
09:33:0622.65time_gap:0
09:51:0722.08time_gap:0
seq: _29_25_24
09:32:0622.86time_gap:0
09:59:4022.08time_gap:0
seq: _16_48_21
09:44:1322.15time_gap:0
10:20:1722.07time_gap:0
seq: _39_13_16
09:44:2122.15time_gap:1
10:48:1222.46time_gap:0
seq: _11_17_57
09:49:0022.07time_gap:1
09:50:3122.12time_gap:0
seq: _23_23_34
09:37:0222.2time_gap:0
09:51:4122.12time_gap:0
10:03:5122.1time_gap:0
seq: _28_14_40
10:04:4322.1time_gap:0
10:14:3722.12time_gap:0
seq: _30_14_26
09:31:3622.56time_gap:0
09:44:2722.07time_gap:0
seq: _50_17_22
09:50:5722.07time_gap:0
10:46:1822.64time_gap:0
seq: _53_46_26
09:31:4522.66time_gap:0
10:02:5622.2time_gap:0
seq: _12_18_44
09:46:1222.14time_gap:0
09:46:2522.14time_gap:0
seq: _27_33_47
09:32:2422.75time_gap:0
10:40:5822.14time_gap:0
seq: _23_15_69
09:36:2222.19time_gap:0
10:45:4422.45time_gap:0
seq: _47_44_26
09:31:2022.32time_gap:0
09:31:3522.5time_gap:0
seq: _29_32_48
09:36:0222.34time_gap:0
10:45:0822.56time_gap:0
seq: _31_41_14
10:24:1322.23time_gap:1
10:48:0722.93time_gap:0
seq: _47_17_11
09:33:5322.4time_gap:0
09:37:5222.26time_gap:1
seq: _21_14_34
09:31:3722.57time_gap:0
09:44:0122.26time_gap:0
10:46:1322.6time_gap:0
seq: _11_62_18
09:36:0222.34time_gap:0
10:46:5022.66time_gap:0
seq: _11_11_51
09:32:5122.71time_gap:0
09:32:5422.69time_gap:0
seq: _12_58_23
09:32:0322.73time_gap:0
10:45:4122.46time_gap:0
seq: _57_57_57
09:31:4622.64time_gap:0
09:31:4622.63time_gap:0
seq: _42_19_40
09:32:0022.68time_gap:0
09:32:3622.74time_gap:0
seq: _12_25_109
09:32:0422.76time_gap:0
09:32:0422.77time_gap:0
seq: _12_25_58
09:32:0422.74time_gap:0
10:03:5122.1time_gap:0
seq: _11_11_147
09:32:0422.81time_gap:0
09:32:0522.86time_gap:0
seq: _14_57
09:30:0221.81time_gap:0
09:49:0222.07time_gap:0
10:15:5622.11time_gap:0
10:21:0222.11time_gap:0
seq: _23_54
09:30:0021.78time_gap:0
09:34:1622.47time_gap:0
09:52:4022.36time_gap:0
seq: _16_87
09:30:5321.99time_gap:0
09:31:1922.38time_gap:0
09:51:5522.18time_gap:0
10:26:0322.08time_gap:0
seq: _91_91
09:30:1521.92time_gap:0
09:30:2121.9time_gap:0
09:31:0122.0time_gap:0
seq: _12_72
09:31:1622.33time_gap:0
09:47:3222.11time_gap:0
10:45:2422.6time_gap:0
seq: _39_32
09:32:2422.75time_gap:0
09:32:3522.73time_gap:0
09:33:0522.7time_gap:0
09:34:0522.45time_gap:0
09:43:4922.21time_gap:0
09:44:1222.17time_gap:0
09:52:4922.35time_gap:1
10:16:5722.14time_gap:1
seq: _31_78
09:32:0022.68time_gap:0
10:08:1022.16time_gap:0
10:08:1022.16time_gap:0
seq: _63_57
09:30:3521.93time_gap:0
09:30:3721.91time_gap:0
09:38:4722.04time_gap:0
seq: _83_14
09:38:5622.01time_gap:0
10:30:0222.31time_gap:0
10:31:0322.26time_gap:0
seq: _48_44
09:46:0822.09time_gap:0
09:46:2322.14time_gap:0
10:12:2622.06time_gap:0
10:46:1322.6time_gap:0
seq: _37_48
09:34:5322.27time_gap:0
09:39:4522.15time_gap:1
10:08:0822.2time_gap:0
10:14:0622.06time_gap:0
seq: _12_62
09:31:3522.47time_gap:0
09:47:1622.12time_gap:0
10:14:1822.08time_gap:1
10:19:2222.1time_gap:0
10:30:4022.28time_gap:0
seq: _21_47
09:34:5222.26time_gap:0
10:19:3422.1time_gap:0
10:47:0722.52time_gap:0
seq: _11_189
09:44:1322.15time_gap:0
10:46:1022.6time_gap:0
10:47:0422.67time_gap:0
seq: _43_77
09:31:3722.58time_gap:0
09:42:5922.13time_gap:0
09:47:3422.1time_gap:0
seq: _32_36
09:32:0822.89time_gap:0
10:21:2322.13time_gap:0
10:46:5422.6time_gap:0
10:46:5922.61time_gap:0
seq: _17_53
09:31:3622.53time_gap:0
09:31:3822.61time_gap:0
10:45:1322.56time_gap:0
seq: _11_77
09:31:2722.3time_gap:0
09:52:3522.35time_gap:0
10:38:1822.23time_gap:1
seq: _44_44
09:31:1422.33time_gap:0
09:31:3122.26time_gap:0
09:32:2022.78time_gap:0
seq: _52_62
09:31:4122.74time_gap:0
09:31:4522.66time_gap:0
09:44:1922.1time_gap:0
seq: _64_12
09:31:3522.46time_gap:0
09:37:2222.25time_gap:0
09:52:4022.35time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
10:05:3622.06time_gap:0
10:05:3622.06time_gap:0
10:05:3622.06time_gap:0
sell seq: _13_16_13_12_12_14_14
09:34:1222.44time_gap:0
10:26:1422.1time_gap:0
sell seq: _26_11_26_12_18_13_16
09:40:4322.25time_gap:0
10:19:3722.09time_gap:0
sell seq: _14_14_14_14_11_14
09:48:2722.1time_gap:0
10:46:2522.65time_gap:0
sell seq: _31_34_39_16_40
10:05:4422.04time_gap:0
10:40:1322.0time_gap:0
sell seq: _13_19_16_14_15
09:39:4022.12time_gap:1
10:03:0722.19time_gap:0
10:19:4222.07time_gap:1
sell seq: _17_16_17_16_16
09:40:1322.16time_gap:0
10:03:0722.17time_gap:1
sell seq: _21_34_11_19_17
09:36:2822.2time_gap:0
10:19:3722.09time_gap:0
sell seq: _20_11_18_29
09:30:0721.82time_gap:0
09:45:5222.1time_gap:0
sell seq: _24_30_14_20
09:32:5922.69time_gap:0
10:22:1021.98time_gap:0
sell seq: _18_14_21_16
10:03:0622.19time_gap:0
10:06:0422.0time_gap:0
10:26:0322.08time_gap:0
sell seq: _31_23_15_11
09:39:0722.06time_gap:0
10:04:4022.08time_gap:0
sell seq: _21_13_19_17
09:51:3122.09time_gap:0
10:44:5322.5time_gap:0
sell seq: _13_20_11_30
09:45:2822.1time_gap:0
10:26:0322.07time_gap:0
sell seq: _24_11_34_20
09:33:1022.69time_gap:0
10:16:0422.1time_gap:0
sell seq: _14_20_13_50
09:34:2922.32time_gap:0
09:47:5122.12time_gap:0
sell seq: _15_16_63_43
09:36:2822.2time_gap:0
09:48:3022.07time_gap:0
sell seq: _11_13_48_21
10:12:0122.09time_gap:1
10:34:5822.2time_gap:0
sell seq: _26_15_29_15
10:02:3922.27time_gap:0
10:05:0922.07time_gap:1
sell seq: _12_36_13_14
10:32:0622.26time_gap:0
10:45:1022.56time_gap:0
sell seq: _14_14_13_37
09:34:1222.44time_gap:0
10:45:2922.6time_gap:0
sell seq: _11_30_48_20
09:32:1722.8time_gap:0
10:44:5222.49time_gap:0
sell seq: _12_30_20_19
09:32:0422.8time_gap:0
10:01:3622.17time_gap:1
sell seq: _53_53_53_53
10:04:5422.09time_gap:0
10:04:5422.09time_gap:0
sell seq: _39_38_14
09:30:0121.82time_gap:0
10:27:3522.14time_gap:0
sell seq: _19_15_43
09:30:0021.8time_gap:0
09:34:3922.24time_gap:0
sell seq: _29_22_23
09:30:0021.83time_gap:0
09:39:4122.12time_gap:0
09:42:5322.15time_gap:1
sell seq: _17_58_30
09:30:0121.83time_gap:0
09:30:0221.83time_gap:0
sell seq: _20_12_56
09:30:0221.83time_gap:0
09:31:2822.3time_gap:0
sell seq: _21_14_62
09:30:0721.83time_gap:0
10:03:4022.1time_gap:0
sell seq: _36_21_51
09:30:1121.83time_gap:0
09:32:1422.89time_gap:0
sell seq: _50_11_11
09:30:0521.81time_gap:0
10:40:3722.15time_gap:0
sell seq: _29_24_16
09:30:0621.78time_gap:0
10:48:0622.49time_gap:0
sell seq: _12_23_36
09:30:3421.98time_gap:0
09:36:0322.36time_gap:0
sell seq: _11_36_29
09:30:4621.98time_gap:0
10:46:2322.63time_gap:0
sell seq: _36_29_31
09:41:0922.3time_gap:0
10:13:4022.04time_gap:0
sell seq: _51_22_18
10:00:2622.06time_gap:1
10:06:2921.99time_gap:1
sell seq: _49_25_12
09:38:2922.0time_gap:0
09:48:0522.03time_gap:1
sell seq: _16_18_47
09:31:3822.68time_gap:0
09:38:3422.0time_gap:0
sell seq: _23_42_16
09:38:3622.0time_gap:0
10:45:2622.59time_gap:0
sell seq: _26_15_41
09:34:4922.2time_gap:0
10:05:5622.01time_gap:0
sell seq: _15_34_43
09:30:5522.02time_gap:0
09:53:3422.09time_gap:0
sell seq: _31_31_31
09:37:3522.34time_gap:0
10:13:4022.04time_gap:0
sell seq: _13_50_12
09:57:0922.05time_gap:0
10:13:4022.04time_gap:0
sell seq: _12_18_39
09:48:0522.13time_gap:0
09:49:2822.05time_gap:0
10:23:1622.34time_gap:0
sell seq: _14_18_103
09:38:3722.06time_gap:0
10:13:5522.03time_gap:0
sell seq: _50_11_17
09:46:0522.08time_gap:0
10:21:4722.2time_gap:0
sell seq: _31_38_20
09:36:5222.16time_gap:0
09:58:2122.08time_gap:0
sell seq: _26_33_38
09:36:5622.17time_gap:0
10:04:1122.08time_gap:0
sell seq: _15_18_41
09:35:5122.35time_gap:0
09:36:5222.15time_gap:0
09:58:1522.11time_gap:1
sell seq: _26_22_25
09:46:0722.1time_gap:0
10:20:5122.1time_gap:0
sell seq: _38_24_12
09:55:3922.1time_gap:0
10:08:4722.2time_gap:1
sell seq: _36_37_13
10:05:3022.07time_gap:1
10:26:0122.1time_gap:0
sell seq: _21_13_39
09:47:1322.11time_gap:0
09:50:0322.11time_gap:0
sell seq: _44_14_22
09:34:0422.43time_gap:0
10:26:3422.11time_gap:1
sell seq: _17_52_14
09:50:2522.13time_gap:1
10:02:5622.23time_gap:0
sell seq: _26_22_20
10:17:0422.13time_gap:0
10:37:2822.19time_gap:1
sell seq: _29_28_23
10:01:0622.15time_gap:0
10:07:3322.17time_gap:0
10:27:0522.14time_gap:1
sell seq: _21_15_34
10:41:5222.15time_gap:1
10:46:2822.67time_gap:0
sell seq: _29_12_28
09:36:0422.36time_gap:0
09:44:4622.12time_gap:0
sell seq: _41_13_17
09:33:2022.56time_gap:0
09:47:3822.12time_gap:0
sell seq: _11_17_42
10:37:1522.18time_gap:0
10:46:2922.67time_gap:0
sell seq: _28_15_34
10:03:0822.19time_gap:1
10:30:0922.29time_gap:0
sell seq: _18_15_39
09:36:2822.2time_gap:0
10:34:5222.2time_gap:0
sell seq: _27_15_39
09:35:2422.26time_gap:0
10:02:0022.2time_gap:0
sell seq: _25_11_56
09:31:2822.3time_gap:0
09:45:2522.07time_gap:0
sell seq: _42_18_62
09:45:2822.07time_gap:0
10:46:2322.67time_gap:0
sell seq: _12_44_13
10:00:1022.07time_gap:0
10:48:1622.45time_gap:0
sell seq: _25_14_36
09:34:2622.38time_gap:0
09:40:4322.25time_gap:0
sell seq: _42_14_39
09:35:4622.35time_gap:0
10:48:1822.48time_gap:0
sell seq: _13_41_52
09:34:1622.37time_gap:0
09:41:4522.28time_gap:1
sell seq: _13_54_12
09:32:5122.7time_gap:0
10:48:1422.43time_gap:0
sell seq: _11_16_49
09:32:5422.69time_gap:0
10:35:3722.17time_gap:0
sell seq: _45_27_12
10:05:4522.03time_gap:0
10:45:1622.57time_gap:0
sell seq: _19_44_18
09:31:4622.62time_gap:0
09:33:2322.64time_gap:0
sell seq: _12_87
09:30:0021.84time_gap:0
09:32:2022.74time_gap:0
09:44:1922.15time_gap:0
sell seq: _21_97
09:30:0021.83time_gap:0
09:31:4522.64time_gap:0
09:39:2222.09time_gap:0
sell seq: _17_58
09:48:3522.06time_gap:1
09:53:3922.14time_gap:1
10:03:4322.09time_gap:0
10:05:4722.04time_gap:0
10:46:2322.67time_gap:0
10:47:0222.55time_gap:0
sell seq: _44_26
09:30:0121.81time_gap:0
10:04:1122.08time_gap:0
10:47:0822.55time_gap:0
sell seq: _12_92
09:30:3221.94time_gap:0
09:34:4222.28time_gap:0
09:37:0322.24time_gap:0
10:46:3622.6time_gap:0
sell seq: _12_64
09:30:5522.0time_gap:0
09:51:0822.05time_gap:0
10:41:2922.15time_gap:1
sell seq: _36_36
09:38:3622.0time_gap:0
09:53:5222.2time_gap:0
09:53:5222.2time_gap:0
sell seq: _99_11
09:32:0122.69time_gap:0
09:58:3822.07time_gap:0
10:17:4522.01time_gap:0
sell seq: _34_43
09:31:4822.64time_gap:0
10:01:0622.17time_gap:0
10:13:1222.02time_gap:0
sell seq: _42_27
09:32:5122.72time_gap:0
09:49:3622.06time_gap:0
09:59:0722.12time_gap:0
10:05:5022.04time_gap:0
sell seq: _38_31
09:40:1922.16time_gap:0
09:45:3622.05time_gap:0
10:05:5622.05time_gap:0
sell seq: _29_52
10:05:4522.05time_gap:0
10:14:0622.06time_gap:0
10:46:5022.58time_gap:0
sell seq: _13_83
09:36:3322.18time_gap:0
10:11:4122.1time_gap:0
10:26:3922.13time_gap:0
sell seq: _58_57
09:36:2722.16time_gap:0
09:39:4022.15time_gap:0
10:46:5822.59time_gap:0
sell seq: _18_71
09:36:3322.16time_gap:0
09:43:0422.12time_gap:1
10:30:1522.31time_gap:0
10:46:2322.67time_gap:0
sell seq: _17_67
09:33:1822.64time_gap:0
09:52:4322.35time_gap:0
09:58:4622.12time_gap:0
sell seq: _23_54
09:36:5622.16time_gap:0
10:20:4522.09time_gap:0
10:23:1522.34time_gap:0
sell seq: _42_42
09:36:0722.32time_gap:0
10:04:4522.09time_gap:0
10:25:0622.16time_gap:1
10:47:0722.53time_gap:0
sell seq: _28_49
09:33:3222.55time_gap:0
09:43:3722.2time_gap:0
09:51:1022.07time_gap:1
10:23:0122.32time_gap:0
10:45:1222.57time_gap:0
sell seq: _27_48
10:03:4522.09time_gap:0
10:05:4522.03time_gap:0
10:36:5822.22time_gap:0
10:45:4122.41time_gap:0
sell seq: _12_145
09:34:1322.4time_gap:0
10:01:3822.17time_gap:1
10:47:0122.59time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：1514 regularGap 5
seq: _12_11_13_16_12_12_12
09:44:3917.22time_gap:0
09:44:4117.21time_gap:0
seq: _12_12_12_14_12_12_21
09:44:2417.17time_gap:0
09:44:2417.15time_gap:0
09:44:2517.15time_gap:0
seq: _13_25_13_12_17_13_20
09:44:3917.2time_gap:0
09:44:4117.21time_gap:0
seq: _14_23_11_12_20_22_12
09:44:3917.2time_gap:0
11:27:5320.19time_gap:0
seq: _26_14_11_16_39_27
10:08:5920.19time_gap:0
10:09:4320.19time_gap:0
seq: _24_24_24_24_24
09:30:1417.81time_gap:0
09:30:1417.81time_gap:0
seq: _18_17_27_24_15
09:58:3418.3time_gap:0
09:59:2718.5time_gap:0
seq: _27_13_25_30_12
09:47:4017.27time_gap:0
10:08:5920.19time_gap:0
seq: _14_20_26_24_20
10:08:5320.19time_gap:0
10:15:4320.19time_gap:1
seq: _15_13_27_21_25
10:08:5320.19time_gap:0
10:08:5720.19time_gap:0
seq: _15_16_24_26_14
10:15:5320.19time_gap:0
10:15:5320.19time_gap:0
seq: _18_20_11_83
09:35:1817.99time_gap:0
09:59:0818.2time_gap:0
seq: _23_43_38_23
09:30:1817.6time_gap:1
09:30:1917.57time_gap:0
seq: _22_49_16_12
09:44:2117.21time_gap:0
10:16:1920.19time_gap:0
seq: _29_14_32_13
09:44:2717.12time_gap:0
10:09:0120.19time_gap:0
seq: _32_48_12_30
10:04:2819.1time_gap:0
10:15:5320.19time_gap:0
seq: _21_48_24_20
10:08:5220.19time_gap:0
10:19:4519.83time_gap:1
seq: _44_21_11_19
10:08:2119.6time_gap:0
10:08:5920.19time_gap:0
seq: _21_22_20_24
10:10:2220.19time_gap:0
11:28:1419.82time_gap:0
seq: _31_20_25_26
10:10:1920.19time_gap:1
10:15:5120.19time_gap:0
seq: _15_23_17_20
10:10:2020.19time_gap:0
10:11:3420.19time_gap:0
seq: _18_24_12_49
10:10:2120.19time_gap:0
10:15:5320.19time_gap:0
seq: _50_23_13
09:30:0018.0time_gap:0
10:35:2320.19time_gap:0
seq: _63_14_58
09:48:0617.3time_gap:0
09:59:0818.19time_gap:0
seq: _17_20_141
09:57:5118.08time_gap:1
10:10:4020.19time_gap:0
seq: _108_11_11
09:37:5618.09time_gap:0
10:08:5920.19time_gap:0
seq: _24_11_51
09:48:0317.25time_gap:0
09:54:5217.78time_gap:1
seq: _34_20_176
09:35:0717.7time_gap:0
10:08:5920.19time_gap:0
seq: _49_37_12
09:53:4317.76time_gap:0
10:08:4720.19time_gap:0
10:10:0220.19time_gap:0
seq: _13_49_32
09:45:0117.22time_gap:0
10:10:2220.19time_gap:0
seq: _18_11_67
09:32:3017.07time_gap:1
10:08:5620.19time_gap:0
seq: _51_51_51
09:45:3717.15time_gap:0
09:45:3717.15time_gap:0
seq: _100_18_14
09:44:0616.81time_gap:0
10:35:2320.19time_gap:0
seq: _32_39_146
09:44:0616.8time_gap:0
10:08:4720.19time_gap:0
seq: _47_17_55
09:36:5118.61time_gap:0
10:15:5820.19time_gap:0
seq: _12_29_50
09:36:3918.72time_gap:0
09:44:0816.94time_gap:0
10:08:5920.19time_gap:0
seq: _12_20_68
10:01:5018.81time_gap:0
10:08:5920.19time_gap:0
seq: _85_11_37
10:01:1918.96time_gap:0
11:27:5320.19time_gap:0
seq: _24_14_52
10:01:2419.0time_gap:0
10:35:2320.19time_gap:0
seq: _29_11_55
10:01:3518.98time_gap:0
10:08:2419.75time_gap:0
10:15:5020.19time_gap:0
seq: _42_29_37
10:07:4319.73time_gap:0
10:08:5320.19time_gap:0
seq: _12_54_12
10:08:4220.09time_gap:0
11:27:5320.19time_gap:0
11:27:5320.19time_gap:0
seq: _13_25_42
10:08:4720.19time_gap:0
10:08:5620.19time_gap:0
10:15:5320.19time_gap:0
seq: _19_44_12
10:08:5220.19time_gap:0
10:10:0220.19time_gap:0
seq: _13_13_121
10:08:5220.19time_gap:0
10:08:5220.19time_gap:0
seq: _34_64_21
10:08:5320.19time_gap:0
10:15:3220.19time_gap:0
seq: _24_37_28
10:08:5920.19time_gap:0
10:37:2520.19time_gap:1
seq: _41_20_18
10:08:5920.19time_gap:0
10:15:5220.19time_gap:0
seq: _27_22_49
10:10:2920.19time_gap:0
10:17:3120.19time_gap:0
seq: _13_146
09:36:5618.33time_gap:0
09:44:2717.1time_gap:0
09:57:4818.06time_gap:0
seq: _52_48
09:35:4517.81time_gap:0
10:08:0119.79time_gap:0
10:08:5320.19time_gap:0
10:15:5320.19time_gap:0
seq: _57_36
09:30:1017.8time_gap:0
09:57:3317.94time_gap:0
10:05:2419.31time_gap:0
11:27:5320.19time_gap:0
seq: _12_72
09:59:0718.17time_gap:0
10:08:5620.19time_gap:0
10:09:5620.19time_gap:0
seq: _98_12
09:35:2718.07time_gap:0
10:18:0720.19time_gap:0
10:34:4920.19time_gap:0
seq: _22_122
09:34:3317.42time_gap:1
09:53:4717.7time_gap:1
10:06:0519.5time_gap:0
seq: _16_74
09:30:3717.65time_gap:0
10:01:5118.87time_gap:0
10:08:4720.19time_gap:0
seq: _233_233
09:31:0917.37time_gap:0
09:31:0917.37time_gap:0
09:31:1617.61time_gap:0
seq: _12_77
09:33:2017.46time_gap:0
09:41:4417.26time_gap:0
10:04:3918.84time_gap:0
10:07:0219.47time_gap:0
10:09:4320.19time_gap:0
10:09:4420.19time_gap:0
seq: _14_119
09:32:3616.76time_gap:0
09:49:0017.41time_gap:0
10:17:2820.19time_gap:1
seq: _34_54
09:33:0417.18time_gap:0
10:08:5920.19time_gap:0
10:35:2520.19time_gap:0
seq: _58_53
10:08:5220.19time_gap:0
10:08:5320.19time_gap:0
10:15:3220.19time_gap:0
10:38:1420.19time_gap:0
seq: _46_37
10:08:5920.19time_gap:0
10:08:5920.19time_gap:0
10:37:1820.19time_gap:0
seq: _27_78
10:08:5920.19time_gap:0
10:12:5220.19time_gap:0
10:15:4920.19time_gap:0
------卖出------

sell seq: _18_15_14_14_12_19_16
09:38:4817.76time_gap:0
10:01:1118.94time_gap:0
sell seq: _13_16_13_12_12_12_14
09:56:3917.83time_gap:0
10:04:2319.0time_gap:0
sell seq: _14_12_19_14_12_11_18
09:58:0718.18time_gap:0
10:04:2319.0time_gap:0
sell seq: _12_12_13_13_11_12_20
10:04:2319.0time_gap:0
10:04:2518.98time_gap:0
10:04:2519.01time_gap:0
sell seq: _16_34_25_19_42_19
10:40:3920.19time_gap:0
10:43:2020.19time_gap:0
sell seq: _13_11_22_24_24
09:30:0117.99time_gap:0
09:32:0217.4time_gap:0
sell seq: _22_12_91_18_64
09:36:2518.03time_gap:0
09:48:3017.3time_gap:0
sell seq: _31_21_31_21_21
09:30:2917.69time_gap:0
09:58:4318.13time_gap:0
sell seq: _13_29_15_31_20
10:08:4620.19time_gap:0
10:08:4620.19time_gap:0
sell seq: _12_40_16_20_26
10:22:4320.19time_gap:0
10:37:5520.19time_gap:0
sell seq: _34_25_19_42_19
10:34:5820.19time_gap:0
10:35:1120.19time_gap:0
11:22:4520.19time_gap:1
sell seq: _23_32_24_21
09:41:4817.2time_gap:0
10:27:4020.19time_gap:0
sell seq: _33_50_30_12
09:58:4318.3time_gap:0
10:09:5620.19time_gap:0
sell seq: _43_26_18_31
10:00:1219.13time_gap:0
11:26:1120.19time_gap:1
sell seq: _16_11_78_20
10:02:4418.81time_gap:1
10:22:4320.19time_gap:0
sell seq: _13_21_70_15
10:08:4620.18time_gap:0
10:16:5920.19time_gap:1
sell seq: _20_17_11_42
10:09:5420.19time_gap:0
10:39:3520.05time_gap:0
sell seq: _23_76_29
09:35:1817.8time_gap:0
09:57:4018.03time_gap:0
sell seq: _14_40_32
09:56:4218.0time_gap:0
10:04:1719.0time_gap:0
sell seq: _19_13_68
09:37:5317.95time_gap:0
10:02:1518.71time_gap:0
sell seq: _13_71_50
09:58:1818.17time_gap:0
10:10:1420.19time_gap:0
sell seq: _14_46_39
09:51:4017.6time_gap:0
09:59:1718.35time_gap:0
sell seq: _33_32_46
09:36:2418.03time_gap:0
09:45:1717.16time_gap:0
sell seq: _15_158_16
09:36:2518.03time_gap:0
09:48:2817.34time_gap:0
sell seq: _38_38_19
09:58:4318.1time_gap:0
09:59:1718.35time_gap:0
sell seq: _21_27_76
09:52:2317.72time_gap:0
09:58:0718.18time_gap:0
sell seq: _47_31_24
09:34:2417.39time_gap:0
10:06:0219.52time_gap:0
sell seq: _20_11_57
09:41:4817.2time_gap:0
10:01:0719.09time_gap:0
10:09:5820.19time_gap:0
sell seq: _56_19_20
09:45:1817.0time_gap:0
10:08:4620.19time_gap:0
sell seq: _11_14_100
09:58:5018.21time_gap:0
10:08:4620.19time_gap:0
10:22:4120.19time_gap:0
sell seq: _59_13_30
10:01:0118.54time_gap:0
10:28:1020.19time_gap:0
sell seq: _103_22_12
09:58:0618.18time_gap:0
11:09:0520.19time_gap:1
sell seq: _16_50_31
10:01:2119.0time_gap:0
10:23:0120.19time_gap:0
sell seq: _31_24_120
10:05:1119.19time_gap:0
10:05:2519.32time_gap:0
sell seq: _12_17_49
10:08:0619.6time_gap:1
10:08:4620.19time_gap:0
sell seq: _12_12_73
10:09:1820.06time_gap:0
10:09:5820.19time_gap:0
sell seq: _13_50_29
10:08:4620.19time_gap:0
10:10:2420.19time_gap:0
sell seq: _100_134_53
10:08:4620.19time_gap:0
10:09:5020.19time_gap:0
sell seq: _19_14_100
10:08:4620.19time_gap:0
10:10:1420.19time_gap:0
10:28:1020.19time_gap:0
sell seq: _44_20_13
10:08:5720.19time_gap:0
11:29:5420.19time_gap:0
sell seq: _15_27_83
10:10:0120.19time_gap:0
10:40:1520.19time_gap:0
sell seq: _82_98
09:35:3317.99time_gap:0
09:50:0117.35time_gap:1
10:00:3318.59time_gap:0
sell seq: _44_47
09:30:5517.7time_gap:0
09:33:2717.3time_gap:0
09:57:0117.89time_gap:0
sell seq: _28_136
09:33:2917.44time_gap:0
09:38:4217.77time_gap:0
09:59:1118.31time_gap:1
sell seq: _53_57
09:47:4517.25time_gap:0
09:58:1818.15time_gap:0
10:34:5920.19time_gap:1
sell seq: _57_32
09:50:4017.3time_gap:0
09:58:0718.18time_gap:0
10:08:0219.51time_gap:0
sell seq: _16_71
10:01:0118.54time_gap:0
10:09:5220.19time_gap:0
11:28:0519.59time_gap:0
sell seq: _13_68
10:08:4620.19time_gap:0
10:10:2720.19time_gap:0
10:35:1220.19time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：1510 regularGap 5
seq: _13_11_22_13_13_24
09:30:1917.7time_gap:0
09:41:2017.33time_gap:1
seq: _20_17_11_19_32_20
09:30:2017.7time_gap:1
09:53:0218.03time_gap:0
seq: _15_13_30_15_12_18
09:39:0317.27time_gap:0
10:24:4418.05time_gap:0
seq: _21_13_15_20_15_12
09:33:4617.4time_gap:0
09:39:2117.27time_gap:0
seq: _15_15_15_23_23_23
09:31:3417.36time_gap:0
09:31:3417.35time_gap:0
seq: _30_20_14_22_17
09:37:4517.18time_gap:0
09:44:4517.56time_gap:0
seq: _20_11_20_18_17
09:30:2717.68time_gap:0
09:31:2217.46time_gap:0
seq: _16_16_16_25_16
09:31:3417.45time_gap:0
09:31:3517.49time_gap:0
seq: _22_12_16_26_20
09:30:4017.53time_gap:0
10:12:1918.15time_gap:0
seq: _24_20_30_36
09:34:2617.5time_gap:0
09:42:5717.41time_gap:0
seq: _31_21_30_21
09:31:1517.58time_gap:0
09:42:4217.5time_gap:0
seq: _22_20_28_27
09:30:1417.56time_gap:0
09:50:5517.8time_gap:0
seq: _16_25_16_50
09:31:3417.45time_gap:0
10:03:1017.9time_gap:0
seq: _28_12_19_30
09:33:4617.45time_gap:0
09:54:3217.85time_gap:0
seq: _20_95_18_12
09:32:3817.43time_gap:0
09:39:5717.28time_gap:0
seq: _13_15_15_74
09:33:0417.35time_gap:0
09:33:0517.39time_gap:0
seq: _12_26_30_20
09:33:2817.39time_gap:0
10:13:4118.32time_gap:0
seq: _23_15_15_46
09:31:3417.38time_gap:0
09:31:3417.4time_gap:0
seq: _22_23_30_29
09:34:2317.53time_gap:0
09:35:0217.38time_gap:0
seq: _19_17_15_50
09:30:0017.51time_gap:0
09:31:2117.51time_gap:0
seq: _20_17_16_34
09:31:2117.51time_gap:0
09:55:3717.92time_gap:1
seq: _30_53_12_14
09:30:2317.7time_gap:0
09:31:2117.51time_gap:0
seq: _20_17_24_25
09:31:2117.51time_gap:0
09:32:5417.3time_gap:0
seq: _20_15_46_77
09:35:3017.51time_gap:0
10:12:3618.1time_gap:1
seq: _18_21_50_18
09:32:3817.42time_gap:0
09:56:0017.9time_gap:0
seq: _12_30_12_37
09:30:4017.53time_gap:0
09:47:4517.59time_gap:1
seq: _30_18_21_20
09:33:2817.4time_gap:0
09:58:5617.6time_gap:0
seq: _17_40_24_28
10:02:0017.88time_gap:1
10:17:2718.22time_gap:0
seq: _26_20_16_30
09:37:4917.16time_gap:0
09:48:3017.65time_gap:0
10:22:0117.9time_gap:0
seq: _20_28_14_30
09:37:4517.18time_gap:0
10:00:5817.75time_gap:0
seq: _35_14_43_31
09:32:3817.42time_gap:0
09:52:4718.02time_gap:0
seq: _16_94_14_30
10:17:3018.21time_gap:0
10:17:5318.1time_gap:0
seq: _100_11_29
09:31:2117.5time_gap:0
09:54:1617.99time_gap:0
10:06:4817.7time_gap:0
seq: _22_17_60
09:43:3017.56time_gap:0
10:02:5717.95time_gap:0
seq: _50_17_29
09:32:5717.26time_gap:0
09:42:2117.47time_gap:0
10:14:0918.53time_gap:0
seq: _23_11_100
09:32:5417.3time_gap:0
09:46:1117.47time_gap:0
seq: _12_20_62
09:31:2217.46time_gap:0
10:14:5918.3time_gap:0
seq: _64_14_14
09:31:2417.45time_gap:0
09:50:4117.75time_gap:0
09:51:5318.05time_gap:0
seq: _23_23_177
09:31:3417.38time_gap:0
09:31:3417.38time_gap:0
seq: _37_45_27
09:30:1717.63time_gap:0
09:34:5917.38time_gap:1
seq: _21_50_37
09:30:0017.51time_gap:0
09:30:0017.52time_gap:0
09:52:1217.88time_gap:0
seq: _20_59_16
09:31:2117.51time_gap:0
10:06:1017.8time_gap:0
seq: _20_38_28
09:31:2117.51time_gap:0
09:47:0717.54time_gap:0
seq: _12_30_62
09:31:2117.51time_gap:0
09:43:5617.65time_gap:0
seq: _44_27_20
09:31:2117.51time_gap:0
10:02:1317.91time_gap:0
seq: _30_63_11
09:31:2117.51time_gap:0
09:50:2117.82time_gap:0
seq: _20_114_19
09:31:2117.51time_gap:0
10:13:5518.41time_gap:0
seq: _17_17_199
09:31:3517.51time_gap:0
09:31:3517.42time_gap:0
seq: _104_20_22
09:31:2117.52time_gap:0
10:06:0017.81time_gap:0
seq: _12_20_87
09:31:2117.52time_gap:0
09:56:5417.75time_gap:1
seq: _13_24_50
09:31:2117.52time_gap:0
09:48:0317.62time_gap:1
09:54:1918.03time_gap:0
seq: _50_18_21
09:30:1517.71time_gap:0
09:30:2717.68time_gap:0
seq: _30_33_29
09:30:0017.55time_gap:0
09:55:2017.85time_gap:0
seq: _11_100_17
09:44:1717.55time_gap:0
10:14:0618.46time_gap:0
seq: _17_12_94
09:30:4017.53time_gap:0
10:18:2218.06time_gap:0
seq: _33_14_66
09:31:1217.6time_gap:0
09:39:0617.27time_gap:0
seq: _29_17_50
09:31:5117.6time_gap:0
10:11:5418.21time_gap:0
seq: _18_82_12
09:31:2617.41time_gap:0
09:31:5817.6time_gap:0
seq: _28_31_29
09:31:4317.61time_gap:0
09:39:0317.27time_gap:0
seq: _54_20_12
09:56:4517.61time_gap:0
10:04:4517.82time_gap:0
seq: _30_38_24
09:32:5817.2time_gap:0
10:00:1217.8time_gap:0
seq: _13_11_79
09:33:2817.4time_gap:0
09:51:2317.88time_gap:0
seq: _60_12_16
09:30:2317.7time_gap:0
10:25:0018.0time_gap:0
seq: _46_23_21
09:30:3417.7time_gap:0
10:20:5918.06time_gap:0
seq: _24_16_50
10:09:5218.0time_gap:1
10:14:1518.33time_gap:0
seq: _51_28_27
09:31:2417.42time_gap:0
09:58:3317.75time_gap:1
seq: _14_26_50
09:31:0617.77time_gap:0
09:51:5218.1time_gap:0
seq: _29_37_40
09:38:3517.28time_gap:0
09:52:3918.0time_gap:0
seq: _18_35_31
09:51:1517.87time_gap:0
10:12:2018.13time_gap:0
seq: _17_134_16
10:02:4417.93time_gap:0
10:22:1017.93time_gap:0
seq: _20_24_41
10:12:0618.25time_gap:0
10:23:0018.05time_gap:0
seq: _11_100_12
09:33:0217.18time_gap:0
10:24:4418.02time_gap:0
seq: _33_26_32
09:32:5517.28time_gap:0
09:52:4217.99time_gap:0
seq: _35_36_18
09:34:3117.48time_gap:0
09:37:4817.17time_gap:1
seq: _100_11_11
09:35:3017.48time_gap:0
09:40:2517.25time_gap:0
seq: _68_29_11
09:32:3817.4time_gap:0
09:33:4617.4time_gap:0
seq: _75_139_123
09:33:0517.3time_gap:1
09:33:0517.21time_gap:0
seq: _13_28_100
09:37:1817.3time_gap:0
09:37:2617.17time_gap:0
seq: _28_58
09:30:0217.56time_gap:0
09:30:0217.55time_gap:0
09:43:5717.65time_gap:0
10:07:3217.81time_gap:0
seq: _56_52
09:30:2417.7time_gap:0
09:32:1317.47time_gap:0
09:48:4817.68time_gap:0
seq: _61_33
09:35:4017.45time_gap:1
09:51:3217.96time_gap:0
09:51:5618.08time_gap:0
seq: _46_42
09:30:1417.64time_gap:0
09:31:2117.51time_gap:0
09:31:4717.65time_gap:0
10:15:5218.43time_gap:0
10:24:3918.07time_gap:0
seq: _12_82
09:30:4817.73time_gap:0
09:32:0817.51time_gap:0
09:40:1717.26time_gap:0
10:13:5518.41time_gap:0
seq: _14_119
09:30:3617.54time_gap:0
09:44:4317.52time_gap:0
10:10:3918.04time_gap:0
seq: _68_22
09:30:2717.68time_gap:0
09:30:3417.71time_gap:0
09:58:4517.7time_gap:0
seq: _64_23
09:33:2817.4time_gap:0
09:44:2117.53time_gap:0
10:12:0818.28time_gap:0
seq: _22_67
09:34:1817.57time_gap:0
09:39:0617.27time_gap:0
10:19:4218.4time_gap:0
seq: _18_82
09:40:2417.25time_gap:0
09:52:5218.04time_gap:0
10:19:3718.26time_gap:0
seq: _53_46
09:31:2617.41time_gap:0
09:57:2517.85time_gap:0
10:00:0517.86time_gap:0
seq: _11_118
09:37:1517.28time_gap:0
09:37:4917.12time_gap:0
09:47:4817.58time_gap:0
seq: _96_12
09:44:0217.65time_gap:0
09:50:4117.74time_gap:0
10:02:4417.93time_gap:0
seq: _16_87
09:50:4117.74time_gap:0
09:59:0517.62time_gap:0
10:17:2618.24time_gap:0
seq: _281_282
09:33:2617.4time_gap:0
09:33:2917.4time_gap:0
09:40:2717.33time_gap:0
------卖出------

sell seq: _19_21_19_21_17_13_12
10:06:1117.79time_gap:0
10:15:4918.38time_gap:1
sell seq: _14_14_15_14_14_14_15
10:02:5917.95time_gap:0
10:12:0818.28time_gap:0
10:12:1218.25time_gap:0
sell seq: _22_18_15_19_20_19_18
10:15:5418.22time_gap:0
10:16:5218.2time_gap:0
10:16:5918.2time_gap:1
sell seq: _18_20_14_20_19_20
09:40:2917.4time_gap:0
10:15:4918.38time_gap:0
sell seq: _16_21_30_18_11
09:32:3517.51time_gap:0
09:34:4717.4time_gap:0
sell seq: _25_16_25_16_18
09:30:5917.79time_gap:0
09:34:1217.61time_gap:0
sell seq: _20_18_12_20_37
09:36:4117.31time_gap:0
09:37:0317.22time_gap:0
sell seq: _26_20_25_26_24
10:03:1817.85time_gap:0
10:13:4618.36time_gap:0
sell seq: _16_13_59_16
09:35:2517.51time_gap:0
09:38:0717.2time_gap:0
sell seq: _36_18_15_20
09:42:1117.49time_gap:0
09:52:3017.95time_gap:0
sell seq: _21_11_44_26
09:43:0517.5time_gap:0
09:43:0617.5time_gap:1
sell seq: _12_14_59_13
09:35:1017.42time_gap:0
09:41:5417.4time_gap:0
sell seq: _52_27_12_16
09:31:3417.41time_gap:0
09:33:0417.29time_gap:0
sell seq: _24_24_15_39
09:35:1017.42time_gap:0
10:15:0018.28time_gap:0
sell seq: _49_12_20_15
09:48:5917.66time_gap:0
09:51:4318.0time_gap:0
10:10:0518.0time_gap:0
sell seq: _36_31_14_37
09:48:5217.65time_gap:0
09:52:0618.05time_gap:0
sell seq: _27_12_22_27
09:50:3317.79time_gap:0
09:54:1218.0time_gap:1
sell seq: _13_30_49_13
09:51:2117.88time_gap:0
09:51:2217.93time_gap:0
sell seq: _18_16_51_14
09:51:4318.0time_gap:0
10:11:3418.15time_gap:0
sell seq: _11_200_23_51
09:53:1418.04time_gap:0
10:17:3518.2time_gap:0
sell seq: _28_28_29_29
09:51:5118.06time_gap:0
09:51:5418.1time_gap:0
sell seq: _40_47_13
09:33:4417.48time_gap:0
09:36:5217.27time_gap:0
sell seq: _57_16_21
09:41:5217.38time_gap:0
10:09:2817.98time_gap:0
sell seq: _12_11_73
09:42:4617.51time_gap:0
09:47:2617.56time_gap:0
sell seq: _22_35_42
09:42:3917.52time_gap:0
09:47:3417.57time_gap:0
sell seq: _42_42_11
09:42:4017.52time_gap:0
09:51:5218.03time_gap:0
sell seq: _13_17_79
09:45:2417.53time_gap:0
09:47:5817.6time_gap:0
09:50:3817.79time_gap:0
sell seq: _31_20_47
09:31:2017.56time_gap:0
09:32:2517.42time_gap:0
sell seq: _31_22_37
09:39:2017.28time_gap:0
09:52:0618.05time_gap:0
sell seq: _16_54_20
09:34:4217.4time_gap:0
09:39:2017.28time_gap:0
sell seq: _50_46_26
09:33:4717.49time_gap:0
09:56:3617.6time_gap:0
sell seq: _23_37_26
09:31:3517.5time_gap:0
09:32:0817.55time_gap:0
sell seq: _16_30_44
09:33:0417.3time_gap:0
09:42:1817.5time_gap:1
sell seq: _11_17_70
09:42:3717.55time_gap:0
09:44:1117.65time_gap:0
sell seq: _11_22_66
09:31:0217.76time_gap:0
09:35:5917.46time_gap:0
sell seq: _54_14_21
09:31:3417.4time_gap:0
09:35:4917.45time_gap:1
sell seq: _12_57_20
09:31:4717.64time_gap:0
09:32:3117.45time_gap:0
sell seq: _21_51_22
09:35:4917.45time_gap:0
09:40:2717.32time_gap:0
09:52:1317.98time_gap:0
sell seq: _43_24_21
09:35:1117.42time_gap:0
09:44:0817.65time_gap:0
sell seq: _15_17_72
09:50:2317.77time_gap:1
10:09:2217.98time_gap:0
sell seq: _57_18_25
09:33:3417.43time_gap:0
09:38:3017.27time_gap:0
sell seq: _52_30_53
09:31:3017.38time_gap:0
10:00:2817.8time_gap:0
sell seq: _12_24_54
09:31:3117.38time_gap:0
09:55:0217.85time_gap:0
sell seq: _20_47_21
09:37:4517.18time_gap:0
10:10:5918.07time_gap:1
sell seq: _12_49_30
09:51:2117.88time_gap:0
10:13:2918.29time_gap:0
sell seq: _42_44_45
09:52:0917.95time_gap:0
10:15:4818.22time_gap:0
sell seq: _44_20_44
10:09:1917.97time_gap:1
10:14:1218.39time_gap:0
sell seq: _39_38_38
09:51:5318.09time_gap:0
09:53:1117.99time_gap:0
sell seq: _38_16_36
09:52:4618.03time_gap:0
10:12:0918.26time_gap:0
sell seq: _87_87_87
10:20:1318.22time_gap:0
10:20:1318.22time_gap:1
sell seq: _11_79
09:36:5117.26time_gap:0
09:44:1517.56time_gap:0
09:58:1317.8time_gap:0
sell seq: _97_17
09:30:1717.58time_gap:0
09:35:5717.45time_gap:0
09:44:3417.49time_gap:0
sell seq: _13_87
09:45:4017.5time_gap:0
09:52:1517.98time_gap:0
10:08:5717.97time_gap:0
10:12:0518.29time_gap:0
sell seq: _53_58
09:31:0217.79time_gap:0
09:44:1817.55time_gap:0
09:51:2417.92time_gap:0
sell seq: _114_93
09:33:0917.41time_gap:0
09:33:1217.45time_gap:0
09:33:4217.45time_gap:0
sell seq: _11_86
09:35:4917.45time_gap:0
09:43:4017.58time_gap:0
10:14:0218.47time_gap:0
sell seq: _16_88
09:32:5217.29time_gap:0
09:52:4218.03time_gap:0
10:02:2017.93time_gap:0
sell seq: _67_34
09:33:0417.29time_gap:0
10:12:0918.24time_gap:0
10:23:1118.03time_gap:1
sell seq: _61_58
09:49:2117.59time_gap:0
09:49:2317.59time_gap:1
09:50:2517.74time_gap:0
sell seq: _46_46
09:30:3317.7time_gap:0
09:33:2817.39time_gap:0
09:44:1317.6time_gap:0
sell seq: _12_74
09:50:2317.77time_gap:0
09:57:2817.88time_gap:0
10:17:3818.2time_gap:0
sell seq: _18_82
09:37:5717.15time_gap:0
09:51:1617.88time_gap:0
09:51:2217.9time_gap:0
10:23:0018.04time_gap:0
sell seq: _13_127
09:33:0317.2time_gap:0
09:46:4917.18time_gap:0
09:51:4218.0time_gap:0
sell seq: _42_44
10:15:3718.44time_gap:0
10:15:4818.22time_gap:0
10:16:3918.42time_gap:0
10:16:5718.28time_gap:0
10:16:5718.28time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：1392 regularGap 5
seq: _15_21_14_11_13_24_17
09:30:2818.54time_gap:0
09:58:0819.33time_gap:1
seq: _20_11_20_14_38_17
09:51:1719.22time_gap:0
11:04:4719.81time_gap:0
seq: _15_12_16_17_25
09:30:3118.55time_gap:0
09:30:3418.55time_gap:0
09:59:1019.55time_gap:0
seq: _15_24_16_18_30
09:31:5818.74time_gap:0
09:46:5718.9time_gap:0
seq: _16_37_24_20_22
09:30:5418.64time_gap:0
10:13:4619.22time_gap:0
seq: _12_20_17_13_19
09:31:5818.76time_gap:1
09:47:3619.05time_gap:0
seq: _22_30_24_20
09:30:2518.53time_gap:0
09:41:0618.65time_gap:0
seq: _50_16_100_13
09:38:4318.6time_gap:0
09:55:4119.41time_gap:0
seq: _26_19_18_20
09:31:3318.7time_gap:1
09:58:3519.47time_gap:0
11:21:0219.69time_gap:0
seq: _19_27_27_11
09:33:2118.58time_gap:0
09:53:1019.12time_gap:0
seq: _26_16_18_23
09:46:0118.78time_gap:0
09:58:2019.41time_gap:0
11:02:0619.93time_gap:0
seq: _50_20_21_17
09:43:4318.68time_gap:0
09:51:2019.19time_gap:0
seq: _16_33_11_26
09:44:4318.73time_gap:0
10:00:4719.42time_gap:1
seq: _68_15_30_16
09:46:3818.85time_gap:1
11:03:4319.81time_gap:1
seq: _27_28_27_15
09:50:0219.04time_gap:0
09:54:1019.29time_gap:0
seq: _20_20_13_33
09:50:4219.12time_gap:1
09:50:5619.15time_gap:0
seq: _15_18_46_21
09:53:5019.19time_gap:0
09:56:3619.54time_gap:0
seq: _20_30_28_19
09:58:3519.47time_gap:0
10:10:2119.3time_gap:0
seq: _17_20_20_28
09:59:0219.54time_gap:0
11:18:2919.58time_gap:0
seq: _35_32_32
09:30:1018.5time_gap:0
09:30:2518.5time_gap:0
09:34:0418.57time_gap:0
09:45:5918.77time_gap:0
seq: _46_31_13
09:30:2518.53time_gap:0
09:52:1619.21time_gap:1
seq: _13_34_38
09:30:3318.56time_gap:1
10:01:0119.48time_gap:0
seq: _12_55_32
09:30:1018.5time_gap:0
11:00:5819.69time_gap:0
seq: _17_26_57
09:33:4718.6time_gap:0
09:52:5119.19time_gap:1
seq: _50_48_21
09:39:4318.72time_gap:1
11:29:0819.4time_gap:0
seq: _43_17_50
09:30:3718.59time_gap:0
09:54:2619.3time_gap:0
seq: _17_50_18
10:00:4219.3time_gap:0
10:50:3219.25time_gap:0
seq: _63_13_20
09:31:5818.7time_gap:0
09:49:1418.96time_gap:0
seq: _29_28_46
09:31:5818.7time_gap:0
09:42:3318.7time_gap:0
seq: _20_12_56
09:32:5618.7time_gap:0
09:34:2718.61time_gap:0
seq: _14_30_44
09:42:3618.7time_gap:0
11:15:0619.64time_gap:0
seq: _29_90_13
09:30:0718.44time_gap:0
09:55:3219.4time_gap:1
seq: _16_14_50
09:32:2418.77time_gap:0
09:50:3019.09time_gap:0
seq: _41_16_26
09:32:2418.77time_gap:0
09:50:4719.1time_gap:0
seq: _27_27_27
09:32:3818.76time_gap:0
09:33:1718.62time_gap:0
09:37:0018.61time_gap:0
seq: _40_11_39
09:35:1418.67time_gap:0
09:54:1619.3time_gap:0
seq: _11_50_22
09:31:1118.66time_gap:0
10:22:1919.22time_gap:0
seq: _124_21_11
09:47:3718.99time_gap:0
09:48:2218.95time_gap:0
seq: _16_38_51
09:36:5918.61time_gap:1
09:48:3518.99time_gap:0
seq: _28_26_28
09:55:0819.36time_gap:0
11:03:3819.8time_gap:0
seq: _28_11_50
09:42:0418.76time_gap:0
09:51:4519.2time_gap:0
seq: _24_34_39
09:32:1918.82time_gap:0
09:55:1819.39time_gap:0
seq: _23_82_16
09:50:3219.07time_gap:0
09:56:5919.58time_gap:0
seq: _20_11_64
09:49:1418.96time_gap:0
09:50:3019.09time_gap:1
seq: _21_22_47
09:49:1418.96time_gap:0
09:58:3819.45time_gap:0
seq: _19_46_49
09:48:0519.04time_gap:0
09:51:3419.18time_gap:0
seq: _99_12_20
09:50:3219.08time_gap:0
09:54:3119.26time_gap:0
seq: _22_28_34
09:50:3219.08time_gap:0
09:56:1119.5time_gap:0
seq: _32_11_50
09:53:5219.21time_gap:0
10:27:0019.31time_gap:1
seq: _39_13_27
09:52:0219.19time_gap:0
09:55:1319.38time_gap:0
seq: _18_16_66
09:53:5019.19time_gap:0
09:54:0119.25time_gap:0
seq: _19_51_32
10:12:4819.14time_gap:0
10:57:5119.3time_gap:1
11:29:5519.38time_gap:1
seq: _20_28_32
10:12:5619.14time_gap:0
11:25:4219.65time_gap:1
seq: _35_19_32
10:13:0019.17time_gap:0
11:07:1619.79time_gap:0
seq: _46_28_20
10:06:5619.32time_gap:0
10:11:5319.22time_gap:0
seq: _19_13_50
09:54:0119.25time_gap:0
10:00:4219.32time_gap:1
seq: _50_13_24
09:54:1819.3time_gap:0
09:54:2619.3time_gap:0
seq: _132_26_11
10:00:2819.29time_gap:0
10:21:0219.25time_gap:0
seq: _33_30_22
09:58:0919.3time_gap:0
10:22:0219.24time_gap:0
seq: _14_51_22
10:37:3419.31time_gap:1
11:15:1519.64time_gap:0
seq: _22_16_50
09:56:0819.49time_gap:0
10:58:3419.33time_gap:1
seq: _49_30_24
09:59:4619.43time_gap:0
11:01:5319.9time_gap:0
seq: _22_71
09:30:1618.53time_gap:0
10:01:3319.52time_gap:0
10:06:2819.38time_gap:0
seq: _42_59
09:30:2518.53time_gap:0
09:31:4218.72time_gap:0
09:58:2719.47time_gap:1
seq: _17_67
09:30:1618.52time_gap:0
09:54:2619.3time_gap:0
10:59:5519.46time_gap:1
seq: _27_54
09:30:0018.56time_gap:0
09:50:5919.19time_gap:1
10:58:2219.31time_gap:0
seq: _53_51
09:30:1718.5time_gap:1
09:42:0618.74time_gap:0
09:47:1918.99time_gap:0
seq: _12_77
09:30:2618.49time_gap:0
09:50:4119.1time_gap:0
10:13:0119.12time_gap:0
10:20:2319.23time_gap:1
seq: _14_97
09:42:1018.78time_gap:0
09:52:1219.2time_gap:0
10:09:5119.33time_gap:0
seq: _13_93
09:37:1018.63time_gap:0
10:38:3319.3time_gap:3
11:01:3419.87time_gap:0
seq: _39_43
09:49:5419.07time_gap:0
09:54:1719.3time_gap:0
10:52:2319.29time_gap:1
seq: _18_76
09:44:5018.76time_gap:0
09:47:0718.95time_gap:0
11:09:1219.51time_gap:1
seq: _13_87
09:37:3718.69time_gap:0
09:55:3919.41time_gap:0
10:10:5419.28time_gap:0
seq: _79_17
09:46:3418.82time_gap:0
09:47:3619.03time_gap:0
10:00:2819.3time_gap:0
seq: _73_12
09:50:0919.05time_gap:1
09:56:4419.56time_gap:0
10:59:4719.44time_gap:0
11:01:4219.88time_gap:0
seq: _13_108
09:49:5519.06time_gap:0
09:55:1619.38time_gap:0
10:15:5919.28time_gap:0
seq: _19_63
09:54:2619.3time_gap:0
09:54:3219.26time_gap:0
09:54:4919.31time_gap:0
10:00:4619.42time_gap:0
11:22:5619.79time_gap:0
seq: _62_19
09:52:0619.2time_gap:0
11:15:0619.65time_gap:0
11:24:0619.74time_gap:1
------卖出------

sell seq: _11_13_19_15_27_20
10:10:4819.28time_gap:1
10:27:3519.36time_gap:0
sell seq: _30_12_36_50
09:30:3118.55time_gap:0
11:00:4119.59time_gap:0
sell seq: _18_41_20_20
09:34:0418.58time_gap:0
11:00:3719.55time_gap:0
sell seq: _30_16_23_32
09:33:1818.6time_gap:0
11:00:3619.54time_gap:0
sell seq: _12_33_20_26
09:36:3618.62time_gap:0
11:00:4119.6time_gap:0
sell seq: _13_24_22_28
09:45:1118.69time_gap:0
09:57:5419.3time_gap:1
sell seq: _21_30_37_13
09:31:3118.7time_gap:0
09:46:5618.9time_gap:0
sell seq: _43_20_20_13
09:31:3518.7time_gap:0
09:58:2919.49time_gap:0
sell seq: _19_22_26_21
09:42:1018.74time_gap:0
11:06:1519.85time_gap:0
sell seq: _27_26_27_27
09:32:2418.75time_gap:0
09:32:2418.75time_gap:0
sell seq: _19_34_33_50
09:45:0118.75time_gap:0
11:19:4919.62time_gap:1
sell seq: _37_17_40_15
09:50:0119.08time_gap:0
11:00:4119.6time_gap:0
sell seq: _24_16_18_24
10:12:4219.15time_gap:0
11:28:3619.45time_gap:1
sell seq: _13_89_15_30
09:54:0019.24time_gap:0
10:00:0019.4time_gap:0
sell seq: _22_16_50_100
09:54:0119.25time_gap:0
10:14:0619.28time_gap:0
sell seq: _20_13_50_14
09:54:1619.3time_gap:0
11:04:1119.88time_gap:0
sell seq: _20_12_30_29
09:54:1819.3time_gap:0
10:04:0219.33time_gap:0
sell seq: _16_12_11_47
09:54:2219.3time_gap:0
11:01:4719.89time_gap:0
sell seq: _30_20_12_17
10:04:2419.4time_gap:1
10:58:0119.3time_gap:0
11:00:4119.58time_gap:0
sell seq: _49_12_54
09:30:3118.55time_gap:0
11:02:1219.9time_gap:0
sell seq: _60_14_16
09:30:0118.53time_gap:0
09:34:0518.63time_gap:0
sell seq: _31_25_31
09:36:5918.6time_gap:0
09:56:5719.58time_gap:0
sell seq: _58_50_38
09:37:1818.64time_gap:1
10:38:0019.3time_gap:0
sell seq: _24_11_56
09:34:0518.63time_gap:0
09:45:0718.7time_gap:0
11:04:0619.87time_gap:0
sell seq: _12_22_108
09:30:5618.67time_gap:1
09:54:4019.26time_gap:0
sell seq: _12_18_60
09:40:5218.68time_gap:1
09:45:0318.74time_gap:0
sell seq: _12_27_59
09:35:5218.7time_gap:0
11:18:5019.61time_gap:0
sell seq: _13_64_18
09:45:0418.71time_gap:0
10:01:0719.49time_gap:0
sell seq: _45_19_21
09:45:5018.71time_gap:0
10:58:3019.33time_gap:1
sell seq: _30_13_69
09:45:0518.72time_gap:0
11:01:0119.73time_gap:0
sell seq: _26_14_50
09:32:4718.77time_gap:0
10:57:5519.3time_gap:1
sell seq: _43_29_50
09:46:1618.8time_gap:0
10:14:5719.35time_gap:1
sell seq: _14_21_53
09:47:4218.98time_gap:0
09:47:4419.04time_gap:0
sell seq: _15_21_154
09:47:3719.0time_gap:0
10:48:2119.3time_gap:0
sell seq: _29_23_40
09:47:4419.03time_gap:0
11:18:0519.6time_gap:1
sell seq: _18_33_66
09:49:5519.07time_gap:0
10:01:0119.49time_gap:0
sell seq: _11_13_64
09:51:2919.17time_gap:0
11:07:4219.74time_gap:1
sell seq: _19_13_85
09:58:4319.5time_gap:0
10:17:5119.18time_gap:0
sell seq: _12_24_60
09:51:4619.19time_gap:0
11:02:0619.88time_gap:0
sell seq: _22_21_100
09:52:0919.2time_gap:0
11:01:2019.8time_gap:1
sell seq: _30_24_29
10:12:1619.2time_gap:0
11:04:2419.88time_gap:0
11:06:0319.82time_gap:0
sell seq: _20_56_53
10:00:4319.37time_gap:0
10:35:0219.21time_gap:1
sell seq: _57_13_21
10:11:4119.24time_gap:1
11:00:4119.6time_gap:0
sell seq: _50_26_14
10:35:5719.25time_gap:1
10:40:1419.28time_gap:1
sell seq: _13_62_11
09:54:1719.3time_gap:0
11:00:4119.59time_gap:0
sell seq: _14_98_20
10:07:1519.3time_gap:0
11:00:4119.59time_gap:0
sell seq: _17_71_30
10:58:0119.3time_gap:0
11:00:3619.55time_gap:0
sell seq: _25_29_43
09:58:0419.31time_gap:0
11:25:2919.65time_gap:0
sell seq: _12_27_43
09:55:0719.37time_gap:0
10:09:4619.34time_gap:0
sell seq: _50_12_34
10:06:1019.4time_gap:0
10:30:3919.34time_gap:1
sell seq: _15_14_91
10:09:0819.35time_gap:1
11:01:4719.89time_gap:0
sell seq: _32_18_28
10:28:2219.44time_gap:0
10:58:3819.35time_gap:0
sell seq: _18_21_50
09:55:1119.37time_gap:0
10:01:2219.5time_gap:0
11:01:3819.89time_gap:1
sell seq: _32_30_21
09:55:1219.38time_gap:0
11:03:5919.85time_gap:0
sell seq: _27_22_45
10:28:3419.4time_gap:0
11:05:1719.8time_gap:0
sell seq: _49_20_12
11:09:0819.5time_gap:1
11:24:0419.75time_gap:0
sell seq: _23_38_99
10:02:2919.52time_gap:0
11:04:4119.85time_gap:0
sell seq: _50_29_16
10:01:2219.54time_gap:0
11:04:4619.84time_gap:0
sell seq: _20_47_13
11:00:4119.57time_gap:0
11:23:1719.78time_gap:0
sell seq: _28_21_50
11:04:4619.82time_gap:0
11:09:5219.6time_gap:1
sell seq: _48_33
09:30:2618.54time_gap:0
09:30:4818.65time_gap:0
10:00:4319.36time_gap:0
11:06:3919.83time_gap:1
sell seq: _33_52
09:30:0418.46time_gap:0
09:45:1318.69time_gap:0
09:48:5418.95time_gap:0
09:49:5519.05time_gap:0
10:36:2719.3time_gap:0
sell seq: _11_132
09:33:1818.6time_gap:0
09:47:1918.99time_gap:0
10:06:1319.4time_gap:0
sell seq: _13_81
09:33:1018.63time_gap:0
09:45:0718.7time_gap:0
10:03:1119.48time_gap:0
10:16:2819.26time_gap:1
sell seq: _13_87
09:33:0118.68time_gap:0
10:01:3419.55time_gap:0
11:08:0719.66time_gap:0
sell seq: _37_51
09:35:4218.7time_gap:0
11:07:0619.8time_gap:0
11:12:1519.58time_gap:1
sell seq: _63_32
09:32:1818.86time_gap:1
09:45:0618.7time_gap:0
09:54:3419.23time_gap:0
11:24:2119.71time_gap:0
sell seq: _11_77
09:32:3618.73time_gap:0
10:41:4219.23time_gap:1
11:07:1519.8time_gap:0
11:09:5719.58time_gap:0
sell seq: _57_54
09:32:4918.76time_gap:0
11:18:4619.6time_gap:0
11:25:2119.63time_gap:0
sell seq: _13_73
09:52:2519.19time_gap:0
10:17:3919.17time_gap:1
10:33:5919.28time_gap:0
11:05:2519.82time_gap:0
11:15:2319.68time_gap:0
sell seq: _62_62
09:54:2919.23time_gap:0
11:08:1719.61time_gap:0
11:10:3519.62time_gap:0
sell seq: _52_47
09:54:4019.26time_gap:0
10:40:1019.28time_gap:0
11:10:0519.6time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：1370 regularGap 5
seq: _16_25_19_12_18_20_30
09:45:2011.5time_gap:0
09:55:4311.53time_gap:1
seq: _20_17_20_19_50_11
09:34:3211.7time_gap:0
10:05:0111.41time_gap:0
seq: _20_43_27_13_20_39
09:52:4711.58time_gap:0
10:06:4511.35time_gap:0
seq: _12_12_20_17_100_31
09:46:4711.52time_gap:0
10:06:0611.38time_gap:0
seq: _50_20_99_23_27
09:36:0211.63time_gap:0
10:08:2711.45time_gap:0
seq: _44_23_19_50_30
09:30:2811.58time_gap:0
09:43:2511.53time_gap:0
seq: _31_20_100_36_18
09:53:0711.56time_gap:0
09:58:4111.41time_gap:0
seq: _18_38_20_19_100
09:31:0511.51time_gap:0
09:56:5411.4time_gap:0
seq: _28_52_50_85
09:30:0011.92time_gap:0
09:56:2911.43time_gap:0
seq: _20_200_12_16
09:30:0011.92time_gap:0
09:44:5211.54time_gap:0
seq: _38_25_100_12
09:30:0011.94time_gap:0
09:53:1011.55time_gap:0
seq: _84_30_14_20
09:30:0111.9time_gap:0
10:06:3611.33time_gap:0
seq: _20_11_100_16
09:30:0411.81time_gap:0
09:35:5711.65time_gap:0
seq: _43_19_100_20
09:50:5611.45time_gap:0
09:51:5511.76time_gap:0
seq: _49_15_35_39
09:35:1911.74time_gap:0
09:40:1711.62time_gap:0
seq: _42_50_13_30
09:32:2511.71time_gap:0
09:42:2311.53time_gap:0
seq: _17_86_20_29
09:32:4211.71time_gap:0
09:45:2211.5time_gap:0
seq: _53_28_30_25
09:35:0211.65time_gap:0
10:12:0411.47time_gap:0
seq: _16_48_40_46
09:39:1411.65time_gap:0
10:16:1411.45time_gap:0
seq: _36_35_36_36
09:34:4611.63time_gap:0
09:34:4611.63time_gap:0
seq: _16_100_18_20
09:30:2811.61time_gap:0
09:56:1211.45time_gap:0
seq: _43_100_18_200
09:30:2811.6time_gap:0
10:30:0711.51time_gap:0
seq: _30_64_21_50
09:30:2811.6time_gap:0
09:31:2811.46time_gap:0
seq: _50_40_31_11
09:36:4411.6time_gap:0
10:13:0811.46time_gap:0
seq: _26_50_12_50
09:41:2511.59time_gap:1
10:05:5111.39time_gap:0
seq: _11_17_200_18
10:10:5811.58time_gap:0
10:23:2811.42time_gap:0
seq: _21_22_25_100
09:45:2411.48time_gap:0
10:11:0311.57time_gap:0
seq: _13_12_100_30
09:56:3111.42time_gap:0
09:59:4911.42time_gap:0
10:11:0311.57time_gap:0
seq: _75_19_18_29
09:53:1111.54time_gap:0
10:21:5711.46time_gap:0
seq: _42_23_51_44
09:43:2311.53time_gap:0
09:50:5411.46time_gap:0
seq: _59_37_20_27
09:43:2311.53time_gap:0
09:55:4811.53time_gap:1
seq: _100_11_20_27
09:55:5011.52time_gap:0
10:12:3011.5time_gap:1
seq: _20_63_51_51
10:11:3411.51time_gap:1
10:24:3211.42time_gap:0
seq: _12_21_49_50
10:03:0911.46time_gap:0
10:10:3911.5time_gap:0
seq: _50_12_18_100
09:45:2811.48time_gap:0
09:50:0611.46time_gap:0
seq: _22_58_15_50
09:45:4011.48time_gap:0
09:45:4011.48time_gap:0
seq: _50_14_27_100
09:45:4611.47time_gap:0
09:51:0911.45time_gap:0
seq: _20_23_13_200
09:49:2411.46time_gap:0
09:56:3811.4time_gap:0
seq: _13_12_13_100
09:58:2911.41time_gap:0
09:59:1511.42time_gap:0
seq: _19_43_100
09:30:0711.8time_gap:0
10:15:2111.48time_gap:0
seq: _20_13_198
09:33:2111.78time_gap:0
09:47:5111.46time_gap:0
seq: _51_19_153
09:33:4311.73time_gap:0
09:50:3611.47time_gap:0
seq: _98_11_61
09:30:4611.69time_gap:0
09:46:4211.54time_gap:1
seq: _12_15_106
09:30:5211.68time_gap:0
10:10:1611.42time_gap:0
seq: _50_67_73
09:31:3411.46time_gap:0
09:32:4211.68time_gap:0
seq: _100_22_59
09:35:0911.68time_gap:1
09:41:1411.6time_gap:0
seq: _93_50_12
09:35:4611.68time_gap:0
09:42:0411.57time_gap:0
seq: _29_12_100
09:30:3711.66time_gap:0
09:49:2211.47time_gap:0
seq: _56_51_27
09:38:4411.65time_gap:0
09:44:5511.52time_gap:0
seq: _100_14_28
09:36:5311.57time_gap:0
09:38:5911.65time_gap:0
seq: _88_20_27
09:38:2811.63time_gap:0
09:44:3811.53time_gap:0
seq: _14_16_150
09:41:0611.62time_gap:0
10:28:1811.49time_gap:0
seq: _20_16_117
09:40:1211.61time_gap:0
10:06:3411.35time_gap:0
seq: _82_17_61
09:30:5511.6time_gap:0
10:10:3611.49time_gap:0
seq: _18_17_100
09:37:0111.55time_gap:0
09:37:0311.55time_gap:0
09:55:4511.54time_gap:0
09:58:2011.42time_gap:0
seq: _60_49_61
09:42:4111.55time_gap:0
09:46:0011.48time_gap:0
seq: _26_100_11
09:43:5511.53time_gap:0
09:45:2011.5time_gap:0
seq: _100_21_29
09:31:0111.53time_gap:0
09:49:2211.49time_gap:0
09:49:3411.46time_gap:0
seq: _104_20_13
09:44:5311.53time_gap:0
10:24:0211.45time_gap:0
seq: _40_63_43
09:51:0311.44time_gap:0
09:55:4311.53time_gap:0
seq: _200_28_12
10:06:5811.35time_gap:0
10:14:5211.53time_gap:0
seq: _100_31_12
09:56:0511.49time_gap:0
10:03:2911.45time_gap:0
seq: _14_26_157
10:07:0411.36time_gap:0
10:13:5011.52time_gap:0
seq: _21_50_113
09:54:3011.51time_gap:1
10:09:0011.48time_gap:0
seq: _14_21_100
09:49:4711.46time_gap:0
09:55:1711.5time_gap:1
seq: _94_99_20
10:07:1911.38time_gap:0
10:27:1511.5time_gap:0
seq: _20_16_96
09:49:2411.46time_gap:0
10:29:2911.49time_gap:0
seq: _24_100_23
09:45:4411.48time_gap:1
10:17:0311.44time_gap:1
seq: _43_16_76
10:01:1111.46time_gap:0
10:31:0011.48time_gap:0
seq: _66_13_71
09:47:5111.46time_gap:0
10:06:4511.35time_gap:0
seq: _100_26_11
10:05:5611.39time_gap:0
10:25:1311.43time_gap:1
seq: _17_29_300
09:56:5511.4time_gap:0
10:05:4911.4time_gap:0
seq: _23_126
09:30:0311.84time_gap:0
10:01:4311.51time_gap:0
10:11:0511.6time_gap:0
seq: _13_189
09:32:0911.57time_gap:0
09:33:2811.77time_gap:0
09:49:2211.47time_gap:0
seq: _116_33
09:30:3611.69time_gap:0
10:06:4311.35time_gap:0
10:30:0111.5time_gap:1
seq: _13_153
09:40:5211.64time_gap:0
09:50:0011.45time_gap:0
09:54:4011.5time_gap:0
seq: _42_125
09:45:3411.47time_gap:0
09:54:0711.56time_gap:0
10:01:4011.5time_gap:0
seq: _14_214
09:43:2911.54time_gap:0
09:56:2911.43time_gap:0
10:13:0711.47time_gap:0
------卖出------

sell seq: _21_22_15_21_18_16_19
09:30:5211.68time_gap:0
09:53:2411.54time_gap:0
09:56:1211.45time_gap:0
09:56:1211.45time_gap:0
09:56:1211.45time_gap:0
09:56:3511.41time_gap:0
10:31:0011.47time_gap:0
sell seq: _12_18_16_19_18_23_31
09:56:1211.45time_gap:0
10:30:4211.5time_gap:1
sell seq: _18_17_16_19_17_22_21
09:38:1011.66time_gap:0
09:56:1211.45time_gap:0
10:31:0011.48time_gap:0
sell seq: _17_18_31_32_18_22_18
09:56:1211.45time_gap:0
10:31:0011.48time_gap:0
sell seq: _32_18_22_18_15_19_20
09:53:0811.57time_gap:0
09:53:2711.54time_gap:0
10:31:0011.47time_gap:0
sell seq: _18_22_18_15_19_20_24
09:56:1211.45time_gap:0
09:56:3711.42time_gap:0
sell seq: _21_17_13_31_19_13_18
09:56:1211.45time_gap:0
10:31:0011.48time_gap:0
sell seq: _18_20_24_20_13_19_31
09:56:1211.45time_gap:0
10:31:0011.48time_gap:0
sell seq: _31_19_24_17_18_32_13
09:56:1211.45time_gap:0
09:56:3511.41time_gap:0
sell seq: _30_16_11_14_22_65
09:37:0311.55time_gap:0
10:06:0711.38time_gap:0
sell seq: _17_37_33_20_25
09:31:1111.5time_gap:0
09:33:5511.8time_gap:0
sell seq: _41_48_29_26
09:30:0711.8time_gap:0
09:36:3811.6time_gap:1
sell seq: _59_17_50_25
09:33:0111.76time_gap:0
09:51:4011.5time_gap:0
sell seq: _175_88_93_49
09:49:2411.46time_gap:0
10:15:0611.55time_gap:0
sell seq: _95_73_157_102
09:49:2411.45time_gap:0
09:49:2611.46time_gap:0
sell seq: _31_12_45_45
09:49:5811.46time_gap:0
09:49:5811.46time_gap:0
sell seq: _16_20_12_85
09:45:5511.47time_gap:0
10:06:5211.37time_gap:0
sell seq: _44_87_30
09:30:0011.95time_gap:0
09:44:3411.54time_gap:1
sell seq: _50_17_68
09:30:4411.74time_gap:0
09:33:4511.7time_gap:1
sell seq: _20_94_23
09:32:5211.74time_gap:0
09:44:5811.51time_gap:0
sell seq: _365_11_16
09:32:5211.74time_gap:0
09:45:3711.48time_gap:0
sell seq: _34_99_35
09:30:0711.8time_gap:0
09:39:4411.64time_gap:0
sell seq: _15_24_96
09:30:0711.8time_gap:0
09:37:0911.57time_gap:0
sell seq: _19_237_30
09:32:1511.69time_gap:0
10:01:5211.5time_gap:1
sell seq: _26_98_21
09:40:1011.61time_gap:0
09:47:3511.48time_gap:0
sell seq: _21_36_85
09:34:5011.62time_gap:1
09:42:0611.56time_gap:0
sell seq: _87_49_19
09:31:1911.52time_gap:0
09:32:0211.54time_gap:0
sell seq: _17_42_90
09:44:0511.52time_gap:0
09:49:2411.46time_gap:0
sell seq: _20_12_134
09:51:4011.49time_gap:0
10:18:5511.43time_gap:0
sell seq: _30_34_101
09:30:5511.65time_gap:0
10:23:4211.4time_gap:1
sell seq: _23_20_256
09:38:3411.65time_gap:0
09:47:3511.48time_gap:0
sell seq: _44_44_45
09:41:0311.65time_gap:0
09:54:3211.51time_gap:0
sell seq: _16_27_93
09:45:5411.46time_gap:0
09:46:4211.54time_gap:0
sell seq: _98_12_21
10:09:4711.43time_gap:1
10:15:4811.46time_gap:0
sell seq: _13_43_138
09:50:0511.45time_gap:0
10:00:0311.43time_gap:1
sell seq: _12_11_125
09:31:5711.53time_gap:0
10:12:0411.47time_gap:0
sell seq: _16_40_92
09:48:3611.51time_gap:0
09:57:4511.44time_gap:1
sell seq: _47_12_99
10:03:4811.44time_gap:0
10:28:0411.51time_gap:1
sell seq: _155_66
09:30:0011.95time_gap:0
09:30:0011.89time_gap:0
09:34:2011.73time_gap:0
sell seq: _28_105
09:34:2311.74time_gap:0
09:34:3311.68time_gap:1
10:04:3411.44time_gap:0
sell seq: _124_12
09:30:0011.89time_gap:0
09:54:0711.56time_gap:0
10:09:3211.45time_gap:0
sell seq: _12_149
09:34:5011.63time_gap:0
09:42:1411.55time_gap:0
09:47:1411.48time_gap:0
sell seq: _21_403
09:36:2011.63time_gap:0
09:55:5211.51time_gap:0
10:26:1411.45time_gap:0
sell seq: _12_121
09:41:1011.63time_gap:0
09:56:3411.41time_gap:0
10:05:0311.4time_gap:0
sell seq: _92_83
09:31:1811.55time_gap:0
09:46:2311.53time_gap:0
09:52:4311.63time_gap:0
sell seq: _23_126
09:46:4611.55time_gap:0
09:46:4911.53time_gap:0
09:55:4211.53time_gap:1
09:56:3111.42time_gap:0
sell seq: _423_424
10:11:0311.55time_gap:0
10:11:5111.52time_gap:0
10:15:0611.53time_gap:0
sell seq: _42_93
09:36:4711.6time_gap:0
09:38:5011.64time_gap:0
09:54:4611.5time_gap:0
sell seq: _13_394
09:31:2311.48time_gap:0
09:42:3811.52time_gap:0
10:13:3511.5time_gap:0
sell seq: _11_153
09:35:0611.68time_gap:0
09:57:4811.45time_gap:0
10:19:0611.44time_gap:0
sell seq: _13_169
09:45:2111.5time_gap:0
09:49:2411.46time_gap:0
09:54:3411.51time_gap:0
sell seq: _39_105
09:44:5211.53time_gap:0
09:56:4611.41time_gap:0
10:10:3911.5time_gap:0
sell seq: _27_133
09:43:3211.53time_gap:0
10:06:4311.35time_gap:0
10:11:5511.5time_gap:0
sell seq: _104_28
09:49:4611.46time_gap:0
09:58:3811.41time_gap:1
10:12:5611.5time_gap:0
sell seq: _13_136
09:31:1311.49time_gap:0
09:49:2411.46time_gap:0
10:06:1911.36time_gap:1
sell seq: _48_103
09:31:2111.49time_gap:0
10:04:5911.43time_gap:0
10:12:0511.47time_gap:0
sell seq: _12_191
09:31:0811.47time_gap:0
10:12:0511.49time_gap:0
10:23:2311.4time_gap:1
sell seq: _77_77
09:30:2211.65time_gap:0
09:30:2311.65time_gap:0
09:30:2311.65time_gap:0
sell seq: _28_123
09:49:2411.46time_gap:0
10:13:4911.51time_gap:0
10:13:4911.51time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：1333 regularGap 5
seq: _11_13_16_15_11_13_11
10:25:0024.76time_gap:0
10:50:4824.68time_gap:0
11:08:0024.58time_gap:0
seq: _11_13_16_15_11
10:54:0224.69time_gap:0
11:15:5424.64time_gap:0
seq: _20_13_14_15
09:31:1624.91time_gap:0
09:50:0324.95time_gap:0
09:54:4324.82time_gap:0
10:26:3324.77time_gap:0
seq: _12_16_15_20
09:32:0325.1time_gap:0
09:35:1525.08time_gap:0
10:13:3324.68time_gap:0
seq: _20_18_24_17
09:31:3624.96time_gap:0
09:57:1224.71time_gap:0
seq: _11_12_25_20
09:43:1125.06time_gap:0
10:31:2324.8time_gap:0
seq: _20_20_11_13
09:53:1124.9time_gap:0
10:48:4724.66time_gap:0
seq: _25_44_20_13
09:51:1524.91time_gap:0
10:20:0124.75time_gap:0
seq: _11_16_15_25
09:53:0924.91time_gap:0
09:59:3124.67time_gap:0
11:11:2424.59time_gap:0
seq: _14_20_42_21
09:52:5224.94time_gap:0
09:56:3324.76time_gap:0
seq: _30_29_14_13
09:47:2025.03time_gap:1
10:22:4724.78time_gap:1
seq: _13_26_19_15
09:39:0325.04time_gap:0
10:45:2024.69time_gap:0
seq: _16_20_20_23
09:34:1525.14time_gap:0
10:59:2424.66time_gap:1
11:07:2624.58time_gap:0
seq: _17_16_20_19
11:06:5724.6time_gap:0
11:18:2524.58time_gap:1
seq: _15_28_31
09:30:0124.95time_gap:0
09:31:5825.09time_gap:0
seq: _12_13_40
09:46:5725.01time_gap:0
09:55:4324.81time_gap:0
seq: _25_22_18
09:56:0724.8time_gap:0
10:26:5324.77time_gap:1
seq: _12_14_50
09:42:4525.05time_gap:1
09:49:5624.97time_gap:0
seq: _16_29_36
09:54:0424.87time_gap:0
11:26:0224.41time_gap:0
seq: _21_13_40
09:51:4824.94time_gap:1
10:50:4124.66time_gap:0
seq: _19_14_27
09:34:4725.1time_gap:0
09:39:0325.03time_gap:0
11:00:5124.65time_gap:0
seq: _22_15_23
09:47:5725.07time_gap:0
11:25:3024.45time_gap:0
seq: _27_49_21
09:39:0625.09time_gap:0
10:15:4024.75time_gap:0
seq: _21_14_36
09:35:0925.11time_gap:0
11:28:3924.38time_gap:0
seq: _14_42_11
09:39:1325.11time_gap:0
11:28:0224.4time_gap:0
seq: _25_12_27
09:44:5125.2time_gap:0
10:51:0224.68time_gap:0
seq: _17_17_30
09:44:5425.16time_gap:0
11:08:0924.58time_gap:1
seq: _14_26_32
10:15:4224.75time_gap:0
11:27:5524.39time_gap:0
seq: _27_29_61
10:17:5524.75time_gap:0
10:51:1124.69time_gap:0
seq: _37_35_19
10:10:0824.72time_gap:0
10:51:1124.71time_gap:0
seq: _12_30_37
10:13:2224.65time_gap:1
10:47:0024.68time_gap:0
seq: _23_26_12
10:51:1124.68time_gap:0
11:13:2324.62time_gap:0
seq: _50_13_12
10:46:2624.67time_gap:0
11:10:4224.57time_gap:0
seq: _30_12_27
10:49:5524.65time_gap:0
11:13:2324.62time_gap:0
seq: _45_18_19
11:16:5424.63time_gap:0
11:28:3524.38time_gap:1
seq: _25_13_47
11:10:3924.57time_gap:1
11:26:0224.41time_gap:0
seq: _12_14_100
11:19:3424.56time_gap:1
11:22:1624.56time_gap:0
seq: _13_54
09:54:4524.83time_gap:0
09:54:4724.83time_gap:0
09:59:0124.66time_gap:0
11:28:1524.38time_gap:0
seq: _11_63
09:37:0425.01time_gap:0
09:57:4424.74time_gap:0
11:28:2224.4time_gap:0
seq: _68_12
09:37:1925.01time_gap:0
09:51:3124.93time_gap:0
11:08:5724.58time_gap:1
seq: _38_41
09:39:0225.01time_gap:0
10:10:5824.69time_gap:0
11:29:2624.43time_gap:0
seq: _12_58
09:37:3625.06time_gap:1
10:09:0224.73time_gap:0
11:28:4624.39time_gap:0
seq: _22_52
09:41:2825.06time_gap:0
11:24:3624.5time_gap:0
11:27:2024.41time_gap:0
seq: _62_13
09:33:3925.13time_gap:0
11:17:1024.61time_gap:1
11:22:5624.57time_gap:0
seq: _24_41
10:18:0224.78time_gap:0
10:58:0224.65time_gap:0
11:02:1824.63time_gap:0
seq: _31_32
10:00:5524.68time_gap:0
10:00:5724.7time_gap:1
10:08:0824.75time_gap:0
10:19:5824.77time_gap:0
seq: _28_38
10:08:1624.75time_gap:1
11:00:2724.66time_gap:1
11:20:5524.57time_gap:1
11:27:2024.41time_gap:0
seq: _43_23
10:10:0224.69time_gap:0
10:15:3824.75time_gap:0
11:29:1324.41time_gap:0
11:29:1724.42time_gap:0
------卖出------

sell seq: _14_13_11_12_12
09:51:0224.95time_gap:0
09:53:5824.89time_gap:0
sell seq: _16_14_50_12_20
09:55:0124.89time_gap:0
11:07:4424.59time_gap:0
sell seq: _12_12_20_50
09:44:2525.18time_gap:0
09:59:4524.7time_gap:0
sell seq: _38_25_15_12
10:12:5624.67time_gap:0
10:54:2424.7time_gap:0
sell seq: _23_13_18_11
10:49:1524.67time_gap:0
11:07:4924.6time_gap:0
sell seq: _25_13_40_11
09:49:2525.0time_gap:0
11:17:0024.62time_gap:0
sell seq: _11_18_14_20
09:36:0125.07time_gap:0
09:42:4225.04time_gap:0
11:28:0724.39time_gap:0
sell seq: _27_11_20_11
10:10:0824.71time_gap:0
11:05:4624.61time_gap:1
sell seq: _21_13_49
09:54:5624.86time_gap:0
11:28:2224.38time_gap:1
sell seq: _27_20_24
09:55:0424.87time_gap:0
09:57:2624.74time_gap:0
sell seq: _13_15_47
09:54:0624.88time_gap:0
11:24:5724.48time_gap:0
11:28:2224.4time_gap:0
sell seq: _43_20_16
09:31:1424.9time_gap:0
10:21:5624.78time_gap:0
sell seq: _22_20_34
09:32:2225.1time_gap:0
09:50:2224.93time_gap:0
09:53:1124.9time_gap:0
sell seq: _17_16_78
09:30:0124.83time_gap:0
09:31:0624.91time_gap:0
sell seq: _11_62_12
09:50:1924.92time_gap:1
10:31:4324.8time_gap:0
sell seq: _19_21_22
09:52:5424.93time_gap:0
10:31:3624.8time_gap:1
sell seq: _14_19_41
09:52:2124.94time_gap:0
10:07:3624.75time_gap:0
11:02:3624.65time_gap:0
sell seq: _12_39_32
09:44:0125.08time_gap:1
09:57:1624.7time_gap:0
sell seq: _19_20_29
09:30:5024.95time_gap:0
10:06:1824.7time_gap:1
sell seq: _18_18_57
09:41:1325.08time_gap:0
10:02:5924.8time_gap:1
sell seq: _18_30_13
09:30:1324.81time_gap:1
10:27:0724.8time_gap:0
sell seq: _36_20_11
10:10:0824.71time_gap:0
11:06:1724.6time_gap:1
sell seq: _38_17_17
11:08:4824.6time_gap:0
11:13:1724.6time_gap:0
sell seq: _19_16_30
11:24:4024.5time_gap:1
11:25:2624.42time_gap:0
sell seq: _21_32_30
09:31:3925.0time_gap:0
09:58:0424.66time_gap:0
sell seq: _14_18_36
09:37:2425.0time_gap:1
10:41:1624.71time_gap:0
sell seq: _31_31_38
10:08:0824.76time_gap:0
11:12:5624.58time_gap:1
sell seq: _12_31_35
09:58:1624.66time_gap:0
11:26:0824.41time_gap:0
sell seq: _13_20_63
09:58:5524.66time_gap:0
11:24:0624.51time_gap:1
sell seq: _37_14_13
10:17:2324.71time_gap:1
10:50:4124.66time_gap:1
sell seq: _18_30_32
10:18:4524.76time_gap:1
11:00:2324.65time_gap:1
sell seq: _27_41
09:44:4825.19time_gap:0
09:54:2424.85time_gap:0
10:32:4824.78time_gap:0
sell seq: _13_69
09:34:0925.14time_gap:0
09:39:2725.11time_gap:0
09:54:2924.86time_gap:0
sell seq: _11_61
09:31:0324.9time_gap:0
11:02:1824.64time_gap:0
11:07:4324.57time_gap:0
sell seq: _17_71
09:31:5725.09time_gap:0
09:44:0725.08time_gap:0
09:52:2124.94time_gap:0
sell seq: _11_57
09:48:0725.04time_gap:1
10:20:3524.76time_gap:0
11:29:1724.42time_gap:0
sell seq: _28_43
09:31:5825.09time_gap:0
09:44:0925.1time_gap:0
11:25:4924.41time_gap:0
11:27:2224.41time_gap:0
sell seq: _52_13
09:34:3925.11time_gap:0
11:07:3924.57time_gap:0
11:25:2324.43time_gap:0
sell seq: _14_71
09:45:2125.11time_gap:0
11:07:4024.58time_gap:1
11:28:0924.38time_gap:1
sell seq: _43_22
10:04:1924.78time_gap:1
10:11:5424.66time_gap:1
11:28:2424.38time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：1325 regularGap 5
seq: _22_20_30_19_31_25
09:32:4710.31time_gap:0
09:42:1710.63time_gap:0
seq: _18_37_22_21_14_48
09:42:1710.63time_gap:0
10:10:0510.91time_gap:0
seq: _20_20_20_34_34_43
09:38:0810.2time_gap:1
09:38:0910.2time_gap:0
seq: _11_11_50_34_100
09:54:2010.45time_gap:1
10:09:2410.76time_gap:0
seq: _11_114_50_19_16
09:32:5310.29time_gap:0
10:55:3610.49time_gap:1
seq: _20_26_30_47_49
09:38:0710.2time_gap:0
10:10:2410.85time_gap:0
seq: _19_18_13_100
09:32:2210.35time_gap:0
10:34:0410.53time_gap:0
seq: _37_35_32_47
09:39:5910.48time_gap:0
10:16:0710.7time_gap:0
seq: _20_12_19_254
09:54:0710.48time_gap:0
10:04:4210.55time_gap:1
seq: _17_37_20_73
09:50:1710.53time_gap:1
11:00:3110.48time_gap:1
seq: _50_41_26_37
09:30:0210.36time_gap:0
10:11:1310.85time_gap:0
seq: _30_17_100_46
09:32:2510.36time_gap:1
09:32:2810.38time_gap:0
seq: _29_30_21_100
09:32:0410.38time_gap:0
10:05:1610.51time_gap:0
seq: _100_60_89_46
09:43:1310.64time_gap:0
09:57:5210.5time_gap:1
seq: _42_50_35_19
10:40:0010.5time_gap:1
10:53:5110.54time_gap:1
seq: _36_50_50_47
09:35:1610.29time_gap:0
10:51:0010.5time_gap:0
seq: _11_41_49_80
09:45:3610.58time_gap:0
11:07:3410.42time_gap:1
seq: _49_11_79_11
10:25:5210.6time_gap:0
10:57:4310.52time_gap:1
seq: _18_30_22_100
10:16:0710.69time_gap:0
11:03:2110.45time_gap:1
seq: _74_40_20_12
10:03:0110.56time_gap:0
10:18:2710.66time_gap:0
seq: _17_20_17_100
09:54:0710.47time_gap:0
10:25:5210.61time_gap:0
seq: _11_99_19_25
10:08:3410.89time_gap:0
10:45:1610.6time_gap:1
seq: _17_20_28_89
09:40:1210.53time_gap:0
10:14:2310.75time_gap:0
seq: _88_13_27_33
10:07:1310.69time_gap:0
10:12:1410.82time_gap:0
seq: _19_93_13_15
10:07:3310.75time_gap:0
10:08:3910.93time_gap:0
seq: _88_47_15_100
09:39:1610.31time_gap:0
09:43:1310.63time_gap:0
seq: _12_62_30_50
09:35:0910.26time_gap:0
10:09:0510.8time_gap:0
seq: _100_20_18_13
09:38:3910.23time_gap:0
10:08:5710.85time_gap:0
seq: _42_96_18_11
09:43:5310.74time_gap:0
10:08:3010.9time_gap:0
seq: _17_25_16_100
09:33:3410.31time_gap:0
09:37:3710.25time_gap:0
seq: _53_51_20_22
09:33:5610.31time_gap:0
10:09:3310.81time_gap:0
seq: _40_20_74_18
09:36:3310.29time_gap:0
10:11:1210.81time_gap:0
seq: _101_18_30_22
09:37:3810.25time_gap:0
10:08:3910.93time_gap:0
10:10:2310.86time_gap:0
seq: _24_15_86_21
10:10:0410.93time_gap:0
10:10:1010.9time_gap:0
seq: _13_12_150
09:32:1310.4time_gap:0
09:34:4010.37time_gap:0
seq: _39_19_100
09:30:0410.35time_gap:0
10:38:4410.55time_gap:0
seq: _101_48_31
09:31:4410.48time_gap:0
09:49:3910.52time_gap:0
seq: _125_30_12
09:52:1810.53time_gap:1
10:08:3910.93time_gap:0
11:00:2410.48time_gap:0
seq: _58_100_38
09:56:5110.5time_gap:1
10:07:2310.7time_gap:0
seq: _19_13_126
09:46:3610.55time_gap:0
11:05:2510.43time_gap:0
seq: _13_300_21
09:59:0610.58time_gap:0
10:09:2710.8time_gap:0
seq: _79_100_13
10:15:1210.7time_gap:0
10:47:2910.58time_gap:0
seq: _71_56_62
09:40:3410.43time_gap:0
09:41:5910.45time_gap:0
seq: _14_11_124
10:26:3710.51time_gap:0
10:43:1610.57time_gap:0
seq: _30_119_22
10:11:1110.83time_gap:0
10:49:5210.51time_gap:0
seq: _12_15_133
10:49:5210.51time_gap:0
10:54:5210.51time_gap:1
seq: _51_71_20
10:07:4610.75time_gap:0
10:18:1710.66time_gap:0
seq: _41_24_194
09:45:3410.59time_gap:1
10:52:1710.49time_gap:1
seq: _200_14_37
09:45:2910.57time_gap:0
10:52:0710.47time_gap:0
seq: _14_27_111
09:45:2910.57time_gap:0
10:08:4910.94time_gap:0
seq: _51_92_35
09:45:3710.57time_gap:0
10:27:2710.64time_gap:0
seq: _21_20_143
09:45:3910.59time_gap:1
10:03:0310.57time_gap:0
seq: _99_23_33
09:30:1710.6time_gap:0
10:08:4810.92time_gap:0
seq: _20_16_118
10:12:2610.85time_gap:0
10:25:5210.6time_gap:0
seq: _135_27_20
09:30:4310.53time_gap:0
10:16:2410.68time_gap:0
seq: _98_47_25
09:34:1510.3time_gap:0
09:53:1110.53time_gap:0
seq: _17_200_14
09:35:4010.32time_gap:0
09:46:2810.54time_gap:0
seq: _200_23_18
10:30:2010.63time_gap:0
10:40:3910.54time_gap:1
seq: _31_12_200
09:45:1310.65time_gap:0
10:47:5610.55time_gap:0
seq: _30_12_116
10:09:1810.77time_gap:0
10:35:5810.59time_gap:0
seq: _32_13_97
09:42:4510.69time_gap:0
10:10:1010.9time_gap:0
seq: _17_50_73
10:13:1210.79time_gap:0
10:13:1210.77time_gap:0
seq: _21_26_96
10:08:2610.88time_gap:0
10:11:1610.8time_gap:0
seq: _46_100_48
09:32:2210.33time_gap:0
10:11:1610.8time_gap:0
seq: _18_14_138
10:12:4210.88time_gap:0
10:13:0310.77time_gap:0
seq: _13_127_61
09:38:0610.23time_gap:0
09:42:4810.71time_gap:0
seq: _97_98
09:33:0510.23time_gap:0
09:39:5110.4time_gap:0
09:40:1210.53time_gap:0
seq: _122_23
09:33:2110.35time_gap:0
09:43:0910.65time_gap:0
10:10:1010.92time_gap:0
seq: _22_134
09:30:1710.6time_gap:0
09:31:4310.48time_gap:0
10:07:5510.78time_gap:0
seq: _36_115
09:45:1310.65time_gap:0
09:45:3710.57time_gap:0
10:55:5910.48time_gap:0
seq: _12_136
09:44:2710.7time_gap:0
09:56:4610.5time_gap:0
10:12:4810.85time_gap:0
10:22:0010.67time_gap:1
10:56:4410.5time_gap:0
seq: _27_197
09:41:2610.5time_gap:0
09:53:0710.53time_gap:0
10:02:0310.61time_gap:0
seq: _163_38
09:42:4210.66time_gap:0
10:06:0610.58time_gap:0
10:15:4310.67time_gap:1
seq: _18_184
09:30:3610.66time_gap:0
09:31:2010.61time_gap:0
09:38:2010.24time_gap:0
10:32:5510.59time_gap:1
seq: _46_114
09:52:2910.53time_gap:1
09:59:0510.6time_gap:0
10:10:4910.8time_gap:0
seq: _13_149
09:42:4610.67time_gap:0
10:08:4410.96time_gap:0
10:09:4710.83time_gap:0
seq: _12_142
09:45:4110.56time_gap:0
10:17:5610.64time_gap:0
10:42:1110.55time_gap:0
seq: _17_149
10:06:5310.56time_gap:0
10:08:3210.9time_gap:0
10:11:1810.82time_gap:0
seq: _12_146
09:30:2910.65time_gap:0
10:16:0710.72time_gap:0
10:31:4910.61time_gap:0
seq: _127_14
09:45:1310.64time_gap:0
10:07:5010.76time_gap:0
10:11:1110.83time_gap:0
seq: _14_169
09:35:3410.3time_gap:0
10:08:3410.89time_gap:0
10:12:4810.81time_gap:0
------卖出------

sell seq: _21_20_17_20_26_21_23
09:54:0710.46time_gap:0
10:18:1710.65time_gap:0
sell seq: _19_20_22_51_19_19_33
09:54:0710.47time_gap:0
10:17:0210.66time_gap:0
sell seq: _19_21_23_20_24_32_20
09:43:5110.75time_gap:0
09:54:0710.48time_gap:0
09:54:0710.48time_gap:0
10:20:0010.75time_gap:0
sell seq: _21_18_24_26_22_23_20
09:54:0710.48time_gap:0
10:23:3210.63time_gap:0
sell seq: _15_31_13_20_20_46_18
09:44:2410.75time_gap:0
10:06:0610.6time_gap:0
sell seq: _22_22_22_22_13_22_22
10:16:4910.71time_gap:0
10:25:3910.63time_gap:0
10:25:3910.63time_gap:0
10:25:3910.63time_gap:0
sell seq: _24_24_24_24_24_24_24
10:16:4910.7time_gap:0
10:16:4910.7time_gap:0
10:16:4910.71time_gap:0
sell seq: _43_43_43_43_43_43_43
10:12:3710.84time_gap:0
10:12:3710.84time_gap:1
sell seq: _11_11_11_17_17_17_133
10:10:0510.9time_gap:0
10:10:0510.92time_gap:0
sell seq: _27_12_20_50_30_18
09:40:0110.5time_gap:0
09:42:4210.69time_gap:0
sell seq: _26_29_20_23_20_31
09:31:3010.51time_gap:0
10:07:0210.65time_gap:0
sell seq: _100_37_21_31_88_20
09:43:1410.66time_gap:0
10:07:0210.65time_gap:0
sell seq: _61_36_37_34_24
09:53:2910.56time_gap:0
10:03:1510.55time_gap:0
sell seq: _16_16_16_64_86
10:10:0410.91time_gap:0
10:10:0410.92time_gap:0
10:10:0410.92time_gap:0
sell seq: _20_11_30_98
09:33:2910.3time_gap:0
09:42:2110.64time_gap:0
sell seq: _26_19_28_73
09:30:4910.46time_gap:0
09:34:5810.3time_gap:1
09:52:2010.54time_gap:0
sell seq: _32_38_31_49
09:30:0010.32time_gap:0
10:08:3610.95time_gap:0
sell seq: _21_50_16_87
09:37:4110.24time_gap:0
09:42:5810.67time_gap:0
sell seq: _51_39_46_50
09:57:5210.5time_gap:1
10:11:1410.8time_gap:0
sell seq: _50_59_100_83
09:37:3510.26time_gap:0
09:43:1410.66time_gap:0
sell seq: _28_15_51_100
09:37:3510.26time_gap:0
10:07:5410.78time_gap:0
sell seq: _100_19_21_39
09:41:4210.48time_gap:0
09:56:5110.5time_gap:1
sell seq: _50_16_50_28
09:42:0210.48time_gap:0
10:31:5610.61time_gap:1
sell seq: _241_273_147_36
09:46:0710.49time_gap:0
09:47:0610.59time_gap:0
sell seq: _12_100_30_41
09:42:0210.5time_gap:0
09:43:4510.7time_gap:0
sell seq: _100_13_13_20
09:42:2610.68time_gap:0
09:49:5210.51time_gap:1
sell seq: _61_36_37_34
09:50:5910.55time_gap:0
10:05:3910.52time_gap:0
10:06:0510.57time_gap:0
sell seq: _21_43_20_63
09:52:2010.53time_gap:0
10:08:3510.95time_gap:0
sell seq: _20_15_14_106
09:42:2010.64time_gap:0
10:17:0210.65time_gap:0
sell seq: _17_20_35_98
09:42:5810.65time_gap:0
10:07:5410.78time_gap:0
sell seq: _11_53_51_50
10:11:1110.83time_gap:0
10:18:2810.65time_gap:0
sell seq: _12_19_20_100
09:43:0910.66time_gap:0
10:08:1410.85time_gap:0
sell seq: _20_57_64_48
09:43:2810.66time_gap:0
10:17:0210.68time_gap:0
sell seq: _32_30_19_100
09:43:5410.75time_gap:0
10:08:1610.86time_gap:0
sell seq: _57_50_21_12
10:07:2710.75time_gap:1
10:10:2810.84time_gap:0
sell seq: _64_150_64_151
10:12:4810.82time_gap:0
10:12:4810.82time_gap:0
sell seq: _56_103_25
09:32:5210.31time_gap:0
11:08:1110.4time_gap:0
sell seq: _11_33_101
09:39:4410.38time_gap:1
10:01:0010.52time_gap:1
10:07:4510.75time_gap:0
sell seq: _29_28_100
09:39:3710.4time_gap:0
10:32:3410.61time_gap:0
sell seq: _12_33_111
09:36:0610.28time_gap:0
09:43:3910.65time_gap:0
sell seq: _13_83_68
09:37:0910.29time_gap:0
09:49:0610.59time_gap:0
sell seq: _14_20_119
09:30:5510.42time_gap:0
09:41:5510.46time_gap:0
sell seq: _29_100_31
09:30:5210.45time_gap:0
10:43:0210.53time_gap:1
sell seq: _41_67_39
10:10:4610.8time_gap:0
11:04:2210.45time_gap:1
sell seq: _12_19_118
09:43:2410.64time_gap:0
09:56:3610.47time_gap:0
sell seq: _14_17_124
09:38:1110.23time_gap:0
10:15:1110.7time_gap:0
sell seq: _31_13_101
09:53:1610.54time_gap:0
09:56:3610.49time_gap:0
10:07:2810.75time_gap:0
10:10:1210.93time_gap:0
sell seq: _11_12_137
10:10:0610.93time_gap:0
11:00:0110.49time_gap:1
sell seq: _21_67_68
10:16:2610.75time_gap:1
10:26:2610.51time_gap:1
sell seq: _43_22_100
09:42:0710.53time_gap:0
09:43:4410.69time_gap:0
sell seq: _12_74_100
09:49:3810.53time_gap:0
10:08:3010.91time_gap:0
sell seq: _20_19_172
09:41:0010.54time_gap:0
10:19:5410.75time_gap:0
sell seq: _64_67_104
09:45:1410.61time_gap:0
10:05:0610.54time_gap:0
sell seq: _41_15_102
09:31:1410.63time_gap:0
10:32:4510.59time_gap:1
sell seq: _11_145_20
10:06:5510.61time_gap:0
10:10:3810.82time_gap:0
sell seq: _125_100_54
09:43:5210.75time_gap:0
10:30:1410.61time_gap:1
sell seq: _11_36_100
09:30:3310.63time_gap:0
10:07:2710.75time_gap:0
sell seq: _15_124_19
09:45:0310.65time_gap:0
10:25:4610.63time_gap:1
sell seq: _14_12_122
09:30:2810.65time_gap:0
09:42:4910.67time_gap:0
sell seq: _11_100_66
09:44:0510.78time_gap:0
10:07:0810.68time_gap:0
sell seq: _19_138
09:33:5110.33time_gap:0
10:51:1410.48time_gap:1
10:54:0610.54time_gap:0
sell seq: _103_62
09:34:4510.33time_gap:0
10:07:5610.79time_gap:0
10:27:4510.59time_gap:0
sell seq: _11_156
09:39:2810.35time_gap:0
09:45:0010.65time_gap:0
10:11:0010.83time_gap:0
sell seq: _93_93
09:32:0410.37time_gap:0
09:57:3310.5time_gap:0
10:05:3010.53time_gap:0
10:51:3810.47time_gap:0
sell seq: _144_12
09:37:4310.24time_gap:0
09:39:4610.37time_gap:0
09:42:1110.56time_gap:0
sell seq: _11_469
09:32:2010.43time_gap:0
10:08:5110.93time_gap:0
10:17:4210.63time_gap:0
sell seq: _72_87
10:08:0410.8time_gap:0
10:11:2510.79time_gap:0
11:06:3810.43time_gap:1
sell seq: _16_169
09:31:3910.46time_gap:0
09:44:0210.73time_gap:0
10:48:2910.52time_gap:0
sell seq: _12_165
09:31:4010.46time_gap:0
10:08:2310.88time_gap:0
10:10:2710.84time_gap:0
10:45:0810.62time_gap:0
sell seq: _12_137
09:48:3210.55time_gap:0
10:11:5410.76time_gap:0
10:47:2110.58time_gap:1
sell seq: _68_77
09:46:0610.5time_gap:0
09:46:0610.5time_gap:0
09:46:0610.5time_gap:0
sell seq: _23_125
09:30:2610.64time_gap:0
10:23:2410.65time_gap:0
11:02:5610.41time_gap:1
sell seq: _17_216
09:31:2410.53time_gap:0
09:38:4910.22time_gap:1
10:17:3710.64time_gap:0
sell seq: _99_54
10:03:3810.53time_gap:1
10:17:3310.63time_gap:0
10:30:5810.6time_gap:1
sell seq: _17_134
09:43:1110.66time_gap:0
09:49:0210.59time_gap:0
10:28:2110.64time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：1263 regularGap 5
seq: _14_14_14_16_14_12_18
09:30:4217.21time_gap:0
10:34:1217.1time_gap:1
seq: _43_41_43_44_42_45
09:31:0117.24time_gap:0
09:31:0117.24time_gap:0
seq: _11_12_20_20_14_20
09:41:5117.43time_gap:0
09:55:4817.08time_gap:0
seq: _14_12_50_11_20_20
09:59:1817.01time_gap:0
10:22:2117.05time_gap:0
seq: _26_12_21_21_22
09:30:2017.12time_gap:0
09:30:4817.24time_gap:0
seq: _36_38_38_37_38
09:31:0117.24time_gap:0
09:31:0117.24time_gap:0
seq: _30_11_17_29_18
09:43:2517.43time_gap:0
09:55:0017.13time_gap:0
seq: _21_22_31_18
09:42:4217.32time_gap:0
09:51:4217.22time_gap:0
seq: _22_25_24_25
09:31:3717.17time_gap:0
09:52:2317.22time_gap:0
seq: _20_11_41_20
09:30:0017.2time_gap:0
10:12:1417.05time_gap:0
seq: _11_30_50_18
09:32:4717.2time_gap:0
09:57:1717.1time_gap:0
seq: _19_12_12_50
09:39:3317.44time_gap:0
09:51:4417.2time_gap:0
09:56:4017.09time_gap:0
09:57:4717.1time_gap:0
seq: _15_12_20_57
09:53:3217.18time_gap:0
10:02:4517.18time_gap:1
seq: _36_16_30_13
09:31:4517.17time_gap:0
09:54:5717.13time_gap:1
10:08:0317.09time_gap:1
seq: _32_20_24_12
09:34:1217.26time_gap:0
09:56:1717.08time_gap:0
seq: _21_30_11_60
09:49:5317.27time_gap:0
10:04:1317.12time_gap:1
seq: _50_11_12_35
09:53:4417.16time_gap:0
09:55:4717.08time_gap:0
seq: _30_16_13_50
09:55:0117.13time_gap:0
09:55:0417.12time_gap:0
seq: _17_12_30_50
09:47:5317.3time_gap:0
10:20:4617.07time_gap:0
seq: _12_50_22_20
09:42:4217.34time_gap:0
09:47:5317.3time_gap:0
seq: _31_24_11_30
09:49:4817.28time_gap:0
09:57:1717.09time_gap:0
seq: _20_13_50_18
09:58:3717.06time_gap:0
09:59:2317.01time_gap:0
seq: _20_29_24_30
10:17:2817.05time_gap:0
10:17:5417.04time_gap:0
seq: _60_12_14_20
09:45:5017.31time_gap:0
10:13:3617.04time_gap:0
seq: _20_12_14_50
09:30:5417.28time_gap:0
09:59:2317.01time_gap:0
seq: _50_17_19_11
09:39:3517.42time_gap:0
09:59:3317.01time_gap:0
seq: _16_11_101
09:30:4217.21time_gap:0
09:58:4317.05time_gap:0
seq: _15_83_13
09:34:3217.21time_gap:0
10:30:1917.21time_gap:0
seq: _47_21_22
09:51:2417.22time_gap:0
09:58:0617.07time_gap:0
seq: _24_12_100
09:49:1317.27time_gap:0
09:51:3517.22time_gap:0
seq: _44_44_17
09:33:0717.23time_gap:0
09:59:2117.02time_gap:0
seq: _20_58_16
09:41:5217.46time_gap:0
09:51:4417.2time_gap:0
seq: _31_14_50
09:30:5317.28time_gap:0
09:33:2017.25time_gap:0
seq: _50_41_18
09:39:3517.41time_gap:0
09:50:1717.25time_gap:0
seq: _35_27_62
09:44:0617.46time_gap:0
10:31:4217.18time_gap:0
seq: _15_34_105
09:32:4017.26time_gap:0
10:00:0017.03time_gap:0
seq: _38_38_20
09:48:4217.27time_gap:0
09:59:1817.02time_gap:0
seq: _101_14_23
09:30:2017.12time_gap:0
09:43:2817.44time_gap:0
seq: _25_29_43
09:30:2017.12time_gap:0
10:14:5217.1time_gap:1
seq: _39_39_33
09:30:2717.12time_gap:0
10:13:4017.05time_gap:0
seq: _24_50_14
09:30:3617.09time_gap:0
09:55:0417.12time_gap:0
10:14:0017.06time_gap:1
seq: _30_116_12
09:47:5317.3time_gap:0
09:56:0217.06time_gap:0
seq: _12_12_150
09:44:0717.47time_gap:0
10:00:1317.02time_gap:0
seq: _21_34_50
09:38:0917.28time_gap:0
09:55:3617.1time_gap:0
seq: _43_17_29
09:56:5117.08time_gap:0
09:59:1617.01time_gap:0
seq: _21_18_100
09:35:2117.38time_gap:1
09:58:0417.07time_gap:0
seq: _29_44_17
09:40:1617.35time_gap:0
10:14:1917.06time_gap:1
seq: _20_12_99
09:39:1217.38time_gap:0
09:59:0217.04time_gap:0
seq: _44_15_51
09:39:4617.41time_gap:0
09:59:3017.01time_gap:0
seq: _27_74
09:30:1217.16time_gap:0
09:32:1917.29time_gap:0
09:34:3617.23time_gap:0
seq: _17_124
09:31:1817.2time_gap:0
09:34:5117.24time_gap:0
10:09:3617.08time_gap:0
seq: _59_51
09:30:1117.13time_gap:0
09:30:4517.24time_gap:0
09:53:3017.19time_gap:0
seq: _11_86
09:52:4517.28time_gap:0
09:53:2417.19time_gap:0
09:55:1817.11time_gap:0
seq: _33_126
09:30:1217.16time_gap:0
09:30:1317.17time_gap:0
09:55:2617.11time_gap:0
seq: _12_112
09:30:1417.17time_gap:0
09:32:2417.3time_gap:0
09:42:5617.34time_gap:0
10:21:2617.06time_gap:0
seq: _285_285
10:30:4317.17time_gap:0
10:30:4317.17time_gap:1
10:30:4417.17time_gap:0
------卖出------

sell seq: _11_24_19_15_13_16
09:59:2717.01time_gap:0
09:59:3917.01time_gap:1
10:17:2117.04time_gap:0
sell seq: _14_15_19_12_15_21
09:44:0817.48time_gap:0
09:45:3917.32time_gap:0
sell seq: _24_14_30_11_16
09:33:4717.25time_gap:0
10:24:0117.05time_gap:1
10:27:1817.19time_gap:0
sell seq: _20_11_24_14_28
09:30:2617.11time_gap:0
09:55:3917.1time_gap:0
sell seq: _11_13_24_30_35
09:55:5617.08time_gap:0
09:55:5617.08time_gap:0
sell seq: _13_21_21_20_14
09:45:0617.4time_gap:0
10:06:3817.06time_gap:0
sell seq: _15_27_18_62
09:30:4417.21time_gap:0
10:06:3617.04time_gap:1
sell seq: _24_20_20_27
10:27:3317.15time_gap:0
10:31:1617.21time_gap:0
sell seq: _30_17_20_29
09:36:4217.31time_gap:1
09:37:5017.23time_gap:0
sell seq: _30_12_63_13
09:54:1517.15time_gap:0
10:00:1517.02time_gap:1
sell seq: _18_27_26_21
10:04:0417.11time_gap:1
10:14:5817.1time_gap:0
sell seq: _20_23_17_30
09:30:2217.12time_gap:0
10:11:3917.06time_gap:1
sell seq: _17_28_14_77
09:40:3217.39time_gap:0
10:15:2717.12time_gap:0
sell seq: _37_20_18_15
09:58:4717.08time_gap:0
10:32:3917.12time_gap:0
sell seq: _20_26_12_45
09:44:5117.43time_gap:1
09:54:0217.13time_gap:1
sell seq: _27_20_12_30
09:31:4217.16time_gap:1
09:45:0217.43time_gap:0
sell seq: _21_20_14_56
09:55:3117.1time_gap:0
09:59:2117.02time_gap:0
sell seq: _23_23_17_26
09:33:2517.25time_gap:0
09:43:3817.46time_gap:0
sell seq: _60_24_52
09:30:4217.21time_gap:0
09:31:1717.2time_gap:0
sell seq: _30_18_59
09:30:4317.21time_gap:0
10:01:0417.1time_gap:0
sell seq: _16_14_75
09:30:3417.09time_gap:0
09:31:3617.16time_gap:0
09:52:1617.21time_gap:1
sell seq: _16_14_101
09:30:0017.2time_gap:0
10:04:0617.13time_gap:0
sell seq: _15_47_33
09:30:0917.2time_gap:0
09:34:3617.25time_gap:0
sell seq: _68_16_18
09:31:3917.2time_gap:0
09:54:4117.13time_gap:0
sell seq: _18_60_42
09:34:3017.2time_gap:1
10:06:4917.05time_gap:0
sell seq: _25_57_23
09:40:3517.42time_gap:0
09:53:1717.2time_gap:0
sell seq: _19_11_64
09:53:1817.2time_gap:0
10:30:1316.9time_gap:0
sell seq: _14_59_26
09:53:0017.26time_gap:0
09:53:2017.2time_gap:0
sell seq: _35_43_16
09:39:1517.39time_gap:0
09:53:3817.17time_gap:0
10:05:1517.1time_gap:0
sell seq: _31_31_31
09:53:3917.17time_gap:0
10:03:2317.14time_gap:0
sell seq: _12_47_40
09:31:3917.19time_gap:0
09:59:4917.01time_gap:1
sell seq: _39_21_40
09:30:5617.26time_gap:0
09:53:3017.19time_gap:0
sell seq: _14_31_73
09:30:2517.11time_gap:0
09:55:5617.07time_gap:1
sell seq: _13_100_11
09:30:3917.11time_gap:0
09:41:4217.47time_gap:0
sell seq: _18_11_99
10:01:3817.12time_gap:1
10:09:1217.08time_gap:1
sell seq: _24_40_31
09:30:3917.09time_gap:0
10:32:4017.12time_gap:0
sell seq: _11_11_90
09:54:0417.13time_gap:0
10:20:3617.07time_gap:0
sell seq: _26_23_70
09:36:4717.28time_gap:1
09:54:2917.13time_gap:0
sell seq: _15_26_49
09:55:0717.13time_gap:0
10:20:1117.06time_gap:0
sell seq: _24_29_45
09:50:2017.26time_gap:0
10:31:4017.18time_gap:1
sell seq: _46_44_49
09:34:1717.24time_gap:0
10:03:1517.16time_gap:1
sell seq: _42_34_33
09:34:3617.24time_gap:0
10:14:3317.09time_gap:0
sell seq: _52_69_21
09:30:3417.09time_gap:0
10:07:0317.07time_gap:0
sell seq: _27_25_91
09:55:5017.08time_gap:0
10:26:3417.09time_gap:0
sell seq: _25_33_58
09:36:5217.28time_gap:0
10:14:3117.08time_gap:0
sell seq: _58_12_21
09:34:3617.25time_gap:0
09:50:4217.25time_gap:0
sell seq: _40_37_64
09:59:2117.02time_gap:0
10:09:5517.07time_gap:0
sell seq: _31_31_40
09:36:3917.31time_gap:0
10:13:2517.04time_gap:0
sell seq: _13_39_44
09:39:0017.38time_gap:0
09:48:4217.28time_gap:0
10:00:0317.02time_gap:0
sell seq: _34_37_29
09:40:3517.4time_gap:0
09:52:5817.25time_gap:0
sell seq: _57_14_23
09:34:3917.26time_gap:0
09:46:0217.36time_gap:0
sell seq: _12_76
09:30:0017.21time_gap:0
09:30:4417.22time_gap:0
09:31:4017.17time_gap:0
09:37:2417.24time_gap:0
sell seq: _16_92
09:30:0017.21time_gap:0
09:59:1717.02time_gap:0
10:16:0817.1time_gap:1
sell seq: _42_46
09:35:1017.28time_gap:0
09:35:4917.39time_gap:0
09:53:0417.21time_gap:0
10:02:5517.19time_gap:0
sell seq: _22_144
09:33:0817.23time_gap:0
09:34:1217.26time_gap:0
09:46:5117.33time_gap:0
sell seq: _52_57
09:34:1817.24time_gap:0
09:34:2117.23time_gap:0
09:58:0317.1time_gap:0
sell seq: _13_103
09:31:3617.17time_gap:0
09:51:1717.23time_gap:0
10:11:4017.06time_gap:0
sell seq: _46_47
09:30:5717.25time_gap:0
09:56:5317.1time_gap:0
09:59:3817.01time_gap:0
sell seq: _73_28
09:31:1717.19time_gap:0
09:41:3017.42time_gap:0
09:43:1917.4time_gap:1
sell seq: _44_49
09:37:2417.24time_gap:0
09:42:5417.34time_gap:0
09:55:1817.11time_gap:0
sell seq: _12_88
09:54:0417.12time_gap:0
10:00:1517.02time_gap:0
10:34:1117.1time_gap:0
sell seq: _22_198
09:36:2817.31time_gap:0
09:36:4317.31time_gap:0
10:06:2717.05time_gap:0
sell seq: _77_23
09:46:0217.36time_gap:0
09:59:3517.01time_gap:0
10:06:5817.05time_gap:0
sell seq: _49_49
09:38:3417.32time_gap:1
09:53:0017.25time_gap:0
09:53:0017.25time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：1102 regularGap 5
seq: _20_18_17
10:06:1444.12time_gap:0
10:11:0344.86time_gap:0
seq: _27_29_19
10:19:5845.48time_gap:1
10:36:5345.59time_gap:1
seq: _24_14
09:30:0043.25time_gap:0
09:56:5143.73time_gap:0
10:00:4743.66time_gap:0
seq: _13_22
09:32:5944.0time_gap:0
09:44:1043.48time_gap:0
10:28:2845.41time_gap:0
seq: _22_18
09:31:0043.39time_gap:0
09:35:3844.44time_gap:0
10:02:4143.85time_gap:0
10:04:1144.26time_gap:0
10:06:3144.14time_gap:0
10:09:3944.54time_gap:1
10:13:2545.0time_gap:0
10:15:3445.26time_gap:0
10:46:4045.55time_gap:0
10:56:4044.78time_gap:0
11:24:1345.26time_gap:0
seq: _39_23
09:36:0744.75time_gap:0
09:43:4843.5time_gap:0
11:15:1844.94time_gap:0
seq: _13_29
09:44:1843.54time_gap:0
09:58:1843.53time_gap:0
10:05:5344.0time_gap:0
------卖出------

sell seq: _17_24_16
09:30:4843.22time_gap:0
10:18:5545.3time_gap:1
sell seq: _18_13_11
09:30:4843.25time_gap:0
10:23:1445.28time_gap:0
10:39:1945.71time_gap:0
11:24:1345.26time_gap:0
sell seq: _13_11_11
09:30:2242.97time_gap:0
09:36:0744.68time_gap:1
10:05:1944.01time_gap:0
10:40:0545.57time_gap:1
11:01:0244.65time_gap:0
sell seq: _20_13_19
10:31:0145.09time_gap:0
11:00:3444.8time_gap:0
sell seq: _19_15_12
10:38:3145.63time_gap:0
11:26:4744.9time_gap:0
sell seq: _17_24
09:30:3743.0time_gap:0
10:09:4144.6time_gap:0
10:14:0845.05time_gap:1
10:31:0145.12time_gap:0
11:04:3244.6time_gap:3
sell seq: _13_24
09:30:0043.35time_gap:0
10:07:3444.4time_gap:0
11:26:1745.02time_gap:0
11:29:5644.69time_gap:0
sell seq: _24_11
10:28:3845.42time_gap:0
10:35:3945.51time_gap:0
10:38:2045.62time_gap:0
11:08:1844.67time_gap:0
sell seq: _12_42
09:35:0843.81time_gap:0
09:59:0943.4time_gap:0
10:02:1343.73time_gap:0
10:08:5744.5time_gap:1
10:09:4344.54time_gap:0
sell seq: _27_21
09:36:0744.53time_gap:0
10:20:0145.47time_gap:1
11:27:3844.0time_gap:0
sell seq: _12_57
10:07:1244.43time_gap:0
10:31:4045.46time_gap:0
11:03:2844.56time_gap:0
sell seq: _18_18
09:41:4244.26time_gap:1
10:08:3744.4time_gap:0
10:41:0245.33time_gap:0
sell seq: _18_27
10:08:3844.29time_gap:0
10:18:1445.21time_gap:0
11:19:2845.16time_gap:0
sell seq: _44_28
09:50:4343.57time_gap:0
10:17:2144.42time_gap:0
11:23:0745.4time_gap:0
sell seq: _11_28
10:13:2545.0time_gap:0
10:22:0845.34time_gap:1
10:38:2545.65time_gap:0
11:29:0045.1time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：1068 regularGap 5
seq: _21_15_12
09:30:0237.71time_gap:0
09:32:3139.29time_gap:1
09:46:0739.03time_gap:0
10:13:5240.0time_gap:1
11:23:4742.4time_gap:0
seq: _12_12_18
09:30:4238.29time_gap:0
09:59:1739.77time_gap:0
11:28:0141.71time_gap:0
seq: _12_16_13
09:31:0838.39time_gap:1
10:59:0743.08time_gap:0
seq: _24_19_11
09:31:0938.63time_gap:0
09:37:1039.3time_gap:0
seq: _20_11_28
09:45:1638.84time_gap:0
10:50:0742.85time_gap:0
10:57:3642.5time_gap:0
seq: _11_13_20
09:37:3639.0time_gap:0
11:08:2342.69time_gap:0
seq: _14_12_13
09:35:0439.06time_gap:0
10:42:0141.09time_gap:1
10:45:3243.09time_gap:0
10:50:1643.0time_gap:0
seq: _12_14_18
09:32:0939.44time_gap:0
10:45:3743.2time_gap:0
seq: _18_17_13
11:28:5241.77time_gap:0
11:29:2841.65time_gap:0
seq: _16_11_17
11:13:2043.76time_gap:0
11:27:0341.91time_gap:1
seq: _20_22_18
11:15:1843.0time_gap:1
11:25:0642.18time_gap:0
seq: _31_12
10:07:4940.5time_gap:0
10:10:4140.36time_gap:0
10:43:4441.4time_gap:0
10:48:4243.98time_gap:0
seq: _12_53
09:30:0037.71time_gap:0
10:42:4141.26time_gap:0
11:00:1544.34time_gap:1
11:16:2442.87time_gap:0
seq: _27_16
09:30:0038.0time_gap:0
09:30:2538.26time_gap:0
10:16:4739.9time_gap:0
10:17:3539.84time_gap:0
seq: _18_32
09:30:1238.21time_gap:0
09:36:1838.92time_gap:0
10:31:0840.38time_gap:0
seq: _13_27
09:30:4338.31time_gap:0
09:44:0139.11time_gap:0
10:11:0740.5time_gap:1
10:13:2140.1time_gap:0
10:25:5839.99time_gap:0
10:28:4640.47time_gap:1
10:42:2541.19time_gap:0
10:52:4943.02time_gap:1
11:29:2841.68time_gap:0
seq: _21_24
09:30:4738.36time_gap:0
10:02:5241.09time_gap:0
10:39:1940.77time_gap:1
10:45:3243.09time_gap:0
10:56:3542.7time_gap:0
seq: _13_33
09:31:0938.61time_gap:0
09:58:3439.55time_gap:0
10:35:1040.16time_gap:0
10:39:5240.99time_gap:0
10:42:4141.26time_gap:0
seq: _16_27
09:31:0938.51time_gap:0
09:41:1038.9time_gap:0
10:37:3140.09time_gap:0
seq: _27_12
10:13:5740.0time_gap:1
10:28:4040.47time_gap:1
10:52:5343.02time_gap:0
seq: _33_12
09:33:0639.34time_gap:0
10:44:1041.66time_gap:0
10:48:4243.98time_gap:0
11:01:0644.96time_gap:0
11:12:4943.56time_gap:1
seq: _24_19
10:35:4540.14time_gap:0
10:39:2540.83time_gap:0
11:21:4842.51time_gap:0
seq: _11_37
09:31:2338.96time_gap:0
09:32:5639.17time_gap:1
10:19:1340.0time_gap:1
seq: _42_18
09:44:5038.89time_gap:0
10:39:5240.99time_gap:0
10:41:5641.06time_gap:0
seq: _33_16
09:37:1039.16time_gap:0
09:51:3339.53time_gap:0
10:07:2640.4time_gap:0
10:15:4440.33time_gap:0
seq: _12_31
09:52:0939.68time_gap:1
09:53:4039.38time_gap:0
10:28:1140.48time_gap:0
11:05:3043.92time_gap:0
seq: _13_49
09:49:3839.23time_gap:0
10:29:0440.47time_gap:1
10:40:5941.02time_gap:0
11:11:2743.17time_gap:0
seq: _22_17
09:50:2839.37time_gap:0
09:58:4139.59time_gap:0
10:45:3243.09time_gap:0
10:55:3742.74time_gap:0
11:01:0645.0time_gap:0
11:08:2342.8time_gap:0
11:17:1942.35time_gap:0
11:17:4542.22time_gap:0
seq: _16_46
09:50:1839.26time_gap:0
10:38:4240.51time_gap:0
10:43:4041.47time_gap:0
seq: _16_24
09:37:1039.27time_gap:0
10:39:4040.95time_gap:0
10:41:3440.89time_gap:0
seq: _13_37
09:31:5339.39time_gap:0
09:37:5939.12time_gap:0
09:55:0439.75time_gap:1
10:38:4840.44time_gap:0
11:06:5643.65time_gap:0
11:12:1243.36time_gap:1
seq: _22_28
09:53:2739.33time_gap:0
10:41:3940.95time_gap:0
11:05:4943.4time_gap:0
seq: _39_19
10:01:0839.9time_gap:0
10:53:4942.77time_gap:0
11:29:5141.7time_gap:0
seq: _18_18
10:48:2543.75time_gap:0
10:59:1843.19time_gap:0
11:26:1241.99time_gap:0
------卖出------

sell seq: _11_11_11_12_11_15
09:31:2038.94time_gap:0
09:31:2038.94time_gap:0
sell seq: _29_14_26_17
09:58:4339.65time_gap:0
10:54:5242.79time_gap:0
sell seq: _20_11_13
09:30:0738.15time_gap:1
09:58:1139.5time_gap:0
sell seq: _26_11_11
09:30:4238.3time_gap:0
11:25:1542.26time_gap:0
sell seq: _11_12_24
09:39:0238.7time_gap:0
09:54:0739.5time_gap:0
sell seq: _26_19_20
09:31:2739.0time_gap:0
09:58:0339.39time_gap:0
sell seq: _26_13_24
09:38:4338.8time_gap:0
09:55:0839.76time_gap:0
sell seq: _18_20_17
09:44:5438.89time_gap:1
10:12:4340.25time_gap:0
10:43:2341.5time_gap:0
sell seq: _21_11_19
09:31:5439.39time_gap:0
10:04:3640.3time_gap:0
sell seq: _13_21_33
09:32:1439.5time_gap:0
09:38:0239.07time_gap:0
sell seq: _17_20_13
09:49:4639.17time_gap:1
10:00:2839.75time_gap:0
10:44:3842.0time_gap:0
11:01:1145.0time_gap:0
11:02:3144.19time_gap:0
11:13:1643.7time_gap:0
sell seq: _13_58
09:30:0037.74time_gap:0
10:25:2639.99time_gap:0
10:41:4240.99time_gap:0
sell seq: _13_34
09:30:1037.67time_gap:0
09:52:4039.5time_gap:0
10:48:5443.73time_gap:0
11:15:4042.9time_gap:0
sell seq: _13_32
09:30:0337.64time_gap:0
10:03:5540.44time_gap:0
10:27:1540.54time_gap:0
sell seq: _42_14
09:30:4738.38time_gap:0
09:52:0639.55time_gap:0
11:29:5841.71time_gap:0
sell seq: _23_29
09:30:3838.26time_gap:0
09:33:5839.84time_gap:0
10:45:5342.84time_gap:0
sell seq: _33_12
09:33:0239.29time_gap:0
09:35:0939.05time_gap:0
09:42:5638.92time_gap:0
09:45:2938.8time_gap:0
10:02:5041.18time_gap:0
11:03:5744.5time_gap:0
sell seq: _28_19
09:37:4039.04time_gap:0
09:39:3539.03time_gap:1
11:18:3242.08time_gap:0
sell seq: _26_26
09:49:5939.15time_gap:0
09:52:5739.5time_gap:0
10:02:2740.79time_gap:0
sell seq: _28_27
09:32:0039.33time_gap:0
09:36:5739.1time_gap:1
09:55:1539.73time_gap:0
sell seq: _33_33
09:42:0239.22time_gap:0
09:52:0439.62time_gap:0
10:02:5441.12time_gap:0
10:17:3739.83time_gap:0
sell seq: _21_33
09:33:5239.87time_gap:0
09:48:3039.29time_gap:0
09:52:5139.48time_gap:0
09:55:1439.71time_gap:0
11:24:3242.23time_gap:0
sell seq: _27_23
10:41:4741.02time_gap:0
11:13:1343.6time_gap:1
11:16:3442.76time_gap:0
sell seq: _13_26
09:58:0139.43time_gap:0
10:26:5040.38time_gap:0
10:27:1240.51time_gap:0
10:43:0641.24time_gap:0
sell seq: _11_28
09:55:0139.74time_gap:0
10:37:3940.2time_gap:0
11:01:2044.83time_gap:0
11:01:4344.53time_gap:0
11:15:2542.9time_gap:1
sell seq: _13_37
09:42:1939.11time_gap:0
09:52:5639.41time_gap:0
11:03:5344.58time_gap:0
11:28:3241.55time_gap:0
sell seq: _17_24
10:00:0539.96time_gap:0
10:03:3840.56time_gap:0
10:38:5540.48time_gap:0
sell seq: _16_22
10:06:2539.99time_gap:0
10:37:4840.24time_gap:0
10:41:3540.89time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：1062 regularGap 5
seq: _15_15_13_16_11_17
09:30:1926.7time_gap:0
09:30:4727.02time_gap:0
seq: _20_20_16_16
09:55:0926.72time_gap:0
10:02:5427.09time_gap:0
seq: _18_30_30_18
09:31:0127.1time_gap:0
09:31:0127.1time_gap:0
09:31:0127.14time_gap:0
seq: _34_36_11_18
09:34:3427.09time_gap:1
10:48:4229.01time_gap:0
seq: _20_12_25_11
10:29:1127.66time_gap:0
11:17:0329.45time_gap:0
seq: _23_22_30_18
10:14:2926.76time_gap:0
10:39:0628.5time_gap:0
seq: _20_20_13_18
10:31:0928.2time_gap:0
10:45:5628.8time_gap:0
10:54:4831.38time_gap:1
seq: _28_19_29
09:30:5527.0time_gap:0
09:55:0526.73time_gap:0
10:35:1828.02time_gap:0
seq: _18_30_21
09:35:4727.0time_gap:0
10:29:3127.78time_gap:0
seq: _32_17_13
10:15:1926.8time_gap:0
10:51:5129.55time_gap:0
seq: _26_19_20
09:35:3127.02time_gap:0
10:52:4930.0time_gap:0
11:28:0029.13time_gap:0
seq: _17_18_25
09:35:4727.02time_gap:0
09:39:2326.98time_gap:0
seq: _23_40_12
09:31:2627.28time_gap:0
09:48:4127.02time_gap:0
09:51:3327.2time_gap:0
seq: _13_40_17
09:38:1926.72time_gap:0
10:31:4228.14time_gap:0
11:16:3029.66time_gap:0
seq: _13_13_30
09:31:2627.3time_gap:0
10:14:2826.76time_gap:1
10:46:0628.75time_gap:0
10:51:1430.08time_gap:0
seq: _17_14_57
10:22:4627.3time_gap:0
10:50:3029.98time_gap:0
seq: _18_17_50
09:48:3427.13time_gap:0
10:22:4727.3time_gap:1
seq: _19_19_19
09:30:3726.93time_gap:0
10:08:4126.82time_gap:1
seq: _18_17_26
10:03:2627.06time_gap:0
10:32:4328.32time_gap:0
10:45:1128.58time_gap:0
seq: _44_21_12
09:43:0427.01time_gap:1
10:36:3927.91time_gap:0
seq: _12_27_19
09:43:0627.01time_gap:0
10:24:4127.45time_gap:0
seq: _16_22_27
09:31:0127.07time_gap:0
10:38:0128.14time_gap:0
seq: _14_34_13
09:59:2827.07time_gap:0
11:28:1629.1time_gap:1
seq: _36_11_18
09:32:3727.43time_gap:1
10:31:0828.3time_gap:0
seq: _36_11_13
09:34:2227.12time_gap:0
10:31:4228.14time_gap:0
seq: _22_19_20
09:51:2827.27time_gap:1
10:47:2328.88time_gap:1
seq: _17_14_26
09:32:5027.4time_gap:0
10:55:5830.27time_gap:0
seq: _13_30_23
10:07:0426.79time_gap:1
10:24:5627.45time_gap:0
seq: _32_16_20
10:27:4727.5time_gap:0
10:58:1630.3time_gap:1
seq: _17_18_20
10:29:1027.68time_gap:0
10:31:0628.55time_gap:0
seq: _18_12_30
09:45:0726.95time_gap:0
11:08:3529.45time_gap:0
seq: _18_11_38
10:12:0626.89time_gap:0
10:50:4930.08time_gap:0
seq: _11_16_43
10:40:0028.2time_gap:0
10:43:0528.23time_gap:1
seq: _20_12_36
10:46:0628.8time_gap:0
11:06:1430.06time_gap:0
seq: _41_12_41
11:06:3529.98time_gap:0
11:29:5329.27time_gap:0
seq: _18_18_18
10:52:5830.03time_gap:0
10:52:5930.03time_gap:0
seq: _39_39_39
10:52:5230.21time_gap:0
10:53:3430.3time_gap:1
seq: _17_42
09:31:1127.25time_gap:1
09:32:1527.36time_gap:0
09:41:3827.0time_gap:1
seq: _41_27
09:56:4027.0time_gap:1
10:39:3228.21time_gap:0
10:52:3430.11time_gap:0
10:57:3930.79time_gap:0
11:27:5429.13time_gap:3
seq: _53_12
09:37:2526.54time_gap:0
10:00:5427.04time_gap:0
10:15:4626.82time_gap:0
10:34:1227.9time_gap:0
10:52:4830.09time_gap:0
10:56:3930.87time_gap:0
seq: _37_28
09:50:5927.08time_gap:0
10:18:0426.94time_gap:0
10:26:0427.3time_gap:0
10:27:4727.5time_gap:0
10:32:3528.25time_gap:0
10:54:1331.13time_gap:0
11:10:2729.68time_gap:0
seq: _11_48
09:41:0626.9time_gap:1
10:30:2128.15time_gap:0
11:12:0229.7time_gap:1
seq: _11_46
09:31:1927.3time_gap:0
09:36:3526.72time_gap:0
10:35:0428.1time_gap:0
seq: _32_49
09:38:0726.72time_gap:0
09:56:0626.84time_gap:0
11:29:0629.09time_gap:0
seq: _16_47
09:37:0226.74time_gap:0
09:38:2826.76time_gap:0
10:52:2529.93time_gap:0
seq: _33_32
09:31:3427.3time_gap:0
10:53:1930.14time_gap:0
10:53:2030.14time_gap:0
10:57:1530.87time_gap:0
seq: _32_39
09:31:4727.3time_gap:0
10:43:3228.35time_gap:0
10:46:5328.62time_gap:0
10:50:5229.99time_gap:0
seq: _17_44
10:16:2326.88time_gap:0
10:55:1030.96time_gap:0
11:07:1130.06time_gap:0
seq: _17_53
09:58:0626.98time_gap:1
10:30:5928.5time_gap:0
11:24:0729.15time_gap:0
seq: _24_37
09:30:4226.97time_gap:0
10:00:1027.09time_gap:0
10:47:0828.75time_gap:0
seq: _11_144
09:34:4627.04time_gap:0
10:30:2428.12time_gap:0
10:54:3231.51time_gap:0
seq: _43_18
10:53:1530.0time_gap:0
11:04:1330.29time_gap:0
11:28:4029.19time_gap:0
seq: _19_38
09:35:0627.16time_gap:0
09:38:2026.76time_gap:0
10:44:0628.45time_gap:0
seq: _42_47
09:36:4526.79time_gap:0
09:51:3427.16time_gap:0
10:34:2828.0time_gap:0
seq: _29_28
09:34:3227.12time_gap:0
10:52:2830.04time_gap:0
10:54:2331.17time_gap:0
seq: _34_34
09:31:1827.26time_gap:0
09:31:1827.26time_gap:0
09:31:1827.28time_gap:0
seq: _12_51
09:32:2027.38time_gap:0
10:22:4027.26time_gap:0
11:25:2529.31time_gap:0
seq: _22_34
09:31:2627.28time_gap:0
10:23:0327.35time_gap:0
10:31:4428.15time_gap:0
10:35:5228.0time_gap:0
10:43:1328.27time_gap:0
seq: _11_73
10:28:3027.55time_gap:0
10:34:5328.14time_gap:1
10:42:3228.08time_gap:0
seq: _39_39
09:31:3527.31time_gap:0
10:52:5330.21time_gap:0
10:54:2031.22time_gap:0
seq: _19_48
09:32:4227.38time_gap:0
09:33:0127.44time_gap:0
10:56:4631.34time_gap:0
seq: _23_69
10:25:0627.47time_gap:0
10:33:2728.01time_gap:0
10:52:4630.16time_gap:0
seq: _16_106
10:12:5126.89time_gap:1
10:36:3327.94time_gap:0
10:57:2130.92time_gap:0
seq: _104_11
10:32:1828.21time_gap:0
10:56:0130.31time_gap:0
11:21:0429.8time_gap:0
seq: _18_34
10:47:5828.94time_gap:0
10:49:3029.22time_gap:1
10:55:5830.3time_gap:0
seq: _48_46
10:53:4930.71time_gap:0
10:53:5030.71time_gap:0
10:54:5231.18time_gap:0
10:54:5331.18time_gap:0
seq: _13_39
10:47:5329.0time_gap:0
10:55:0930.65time_gap:0
11:01:3030.55time_gap:0
11:19:2129.12time_gap:0
seq: _109_109
10:54:4631.38time_gap:0
10:54:4731.38time_gap:0
10:55:2630.64time_gap:1
------卖出------

sell seq: _13_16_16_16_16_20
10:14:0626.81time_gap:1
10:21:3727.12time_gap:0
sell seq: _15_16_14_13_11
09:34:0727.35time_gap:0
09:37:3926.7time_gap:0
sell seq: _16_16_16_16_16
10:21:3727.11time_gap:1
10:31:4628.18time_gap:0
sell seq: _15_16_14_13
10:12:0626.88time_gap:0
10:29:1027.67time_gap:0
sell seq: _14_25_13_47
09:39:3426.99time_gap:1
09:39:3726.99time_gap:0
sell seq: _13_12_20_13
10:23:5827.32time_gap:0
10:39:2728.3time_gap:0
sell seq: _44_30_20_21
09:32:4127.38time_gap:0
10:38:5328.58time_gap:0
sell seq: _18_12_20_20
10:05:5226.81time_gap:0
11:24:0829.09time_gap:0
sell seq: _29_29_29_29
10:25:2727.39time_gap:0
10:25:2727.39time_gap:1
sell seq: _20_20_14_11
10:28:2627.56time_gap:0
10:49:5929.3time_gap:0
11:10:2729.72time_gap:0
sell seq: _13_14_42_36
10:29:1127.66time_gap:0
10:30:2528.11time_gap:0
sell seq: _25_24_11
09:43:5226.85time_gap:1
10:10:4926.98time_gap:0
sell seq: _33_18_15
09:39:0026.9time_gap:0
10:51:5129.51time_gap:0
sell seq: _21_23_13
09:40:0726.9time_gap:0
09:47:4927.0time_gap:0
09:56:1026.8time_gap:0
10:38:5028.55time_gap:0
10:52:4630.16time_gap:0
sell seq: _26_22_17
09:54:0526.8time_gap:0
10:00:2027.12time_gap:0
10:04:0426.9time_gap:1
sell seq: _16_18_28
09:43:1626.95time_gap:0
11:29:0229.12time_gap:0
sell seq: _13_14_33
09:32:0127.28time_gap:0
09:58:2026.98time_gap:1
10:23:0327.35time_gap:0
10:30:2728.18time_gap:0
sell seq: _13_23_27
09:39:3726.99time_gap:0
09:52:4627.17time_gap:0
sell seq: _24_23_24
09:39:3726.99time_gap:1
10:29:0827.69time_gap:1
sell seq: _16_39_14
09:59:3626.99time_gap:0
10:54:0631.0time_gap:0
sell seq: _11_14_31
10:25:1626.99time_gap:0
10:47:5629.0time_gap:0
sell seq: _21_22_21
09:42:4727.0time_gap:0
09:51:4927.29time_gap:0
sell seq: _20_11_28
10:10:3127.0time_gap:0
10:29:5427.9time_gap:0
10:33:1228.1time_gap:0
sell seq: _37_22_36
09:40:0626.94time_gap:0
10:23:0427.3time_gap:0
sell seq: _26_17_14
09:32:0127.3time_gap:0
10:12:0726.87time_gap:1
sell seq: _18_38_21
10:24:1626.87time_gap:0
10:35:1328.05time_gap:1
sell seq: _11_20_64
09:31:0927.23time_gap:0
10:50:2129.79time_gap:0
sell seq: _19_26_30
09:50:5727.08time_gap:1
10:35:5028.0time_gap:1
sell seq: _22_22_29
09:52:4627.17time_gap:0
10:31:0828.22time_gap:0
10:31:0928.29time_gap:0
sell seq: _46_12_17
10:26:1027.27time_gap:0
10:28:1027.51time_gap:0
sell seq: _15_32_11
10:24:0727.3time_gap:0
11:02:4129.8time_gap:0
11:17:1029.4time_gap:0
sell seq: _23_27_20
10:26:4027.3time_gap:0
10:38:0928.2time_gap:0
sell seq: _18_32_15
09:32:1727.33time_gap:0
10:48:2528.99time_gap:1
sell seq: _67_60_59
09:32:0127.29time_gap:0
10:23:2627.31time_gap:0
sell seq: _37_15_17
09:32:3227.46time_gap:1
09:54:3526.74time_gap:0
sell seq: _20_58_27
10:15:3526.81time_gap:0
10:31:0928.31time_gap:0
sell seq: _34_29_29
10:25:0027.49time_gap:0
10:30:5528.5time_gap:0
sell seq: _33_20_11
10:28:1127.51time_gap:0
10:36:5427.93time_gap:0
sell seq: _11_13_49
10:28:4427.6time_gap:0
11:17:1029.41time_gap:0
sell seq: _11_26_30
10:24:1926.89time_gap:0
10:41:3828.18time_gap:0
sell seq: _12_14_40
10:29:1027.68time_gap:0
11:07:1129.98time_gap:0
sell seq: _28_28_28
10:29:1327.62time_gap:0
10:29:1727.68time_gap:1
sell seq: _23_31_20
10:33:4627.98time_gap:0
10:52:4630.18time_gap:0
sell seq: _22_20_18
10:37:2827.99time_gap:0
11:19:2729.17time_gap:0
sell seq: _20_11_32
10:31:2528.05time_gap:1
10:43:1128.23time_gap:0
sell seq: _15_17_49
10:31:0928.19time_gap:0
10:32:1328.19time_gap:0
sell seq: _16_23_19
10:31:0028.54time_gap:0
10:31:1128.28time_gap:1
sell seq: _24_44_12
10:31:1028.37time_gap:0
10:31:1128.29time_gap:0
sell seq: _35_22_14
10:31:0828.3time_gap:0
10:46:0828.64time_gap:0
sell seq: _14_22_44
10:31:1028.43time_gap:0
10:31:1028.39time_gap:0
sell seq: _14_48
09:30:1125.88time_gap:0
10:40:4928.28time_gap:0
10:43:1328.3time_gap:0
sell seq: _33_32
09:31:3327.2time_gap:0
09:37:4626.66time_gap:0
09:37:5226.72time_gap:0
10:22:4027.25time_gap:0
10:22:4027.25time_gap:0
10:40:5628.25time_gap:1
10:50:3429.98time_gap:0
sell seq: _54_38
09:32:3027.38time_gap:0
09:33:3727.57time_gap:0
09:39:0426.97time_gap:0
10:52:4830.09time_gap:0
sell seq: _12_73
09:33:0027.43time_gap:0
10:03:1227.0time_gap:0
11:17:4828.79time_gap:0
11:27:2229.17time_gap:0
sell seq: _31_57
09:34:0627.42time_gap:0
09:35:1527.02time_gap:1
10:31:1028.31time_gap:0
sell seq: _18_38
10:23:1027.34time_gap:1
10:30:2328.2time_gap:0
11:19:2029.15time_gap:0
sell seq: _74_74
09:34:0827.35time_gap:0
09:34:0927.35time_gap:0
09:35:0427.14time_gap:0
09:49:0826.96time_gap:1
09:52:0927.26time_gap:0
sell seq: _11_52
09:42:1527.09time_gap:1
09:46:3626.74time_gap:1
09:51:4027.15time_gap:0
sell seq: _33_27
09:55:0426.73time_gap:0
09:56:1326.8time_gap:0
10:22:4027.26time_gap:0
10:53:2730.19time_gap:0
sell seq: _14_58
10:26:5327.36time_gap:1
10:39:2228.33time_gap:0
10:45:1128.49time_gap:0
sell seq: _29_29
10:25:2527.4time_gap:0
10:25:2527.49time_gap:0
10:29:1227.63time_gap:0
sell seq: _12_62
10:25:0627.47time_gap:0
11:17:1029.41time_gap:0
11:24:0729.15time_gap:0
sell seq: _18_42
10:31:0928.19time_gap:0
10:44:2828.34time_gap:0
11:05:0429.98time_gap:0
sell seq: _42_41
09:54:0526.8time_gap:0
10:05:5426.8time_gap:0
10:05:5426.8time_gap:0
10:47:0128.69time_gap:1
sell seq: _59_12
10:46:4828.52time_gap:0
10:48:1328.94time_gap:0
11:28:3729.11time_gap:0
sell seq: _48_18
10:54:2831.42time_gap:0
11:09:0329.42time_gap:1
11:10:2829.56time_gap:0
sell seq: _11_67
10:48:2328.88time_gap:0
11:01:5430.54time_gap:0
11:03:0130.0time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：1054 regularGap 5
seq: _28_30_20_21
10:05:4923.9time_gap:0
10:26:5524.17time_gap:0
11:04:4924.0time_gap:0
11:22:3923.94time_gap:0
11:24:3723.87time_gap:0
seq: _36_13_17
10:08:0724.05time_gap:0
10:29:4524.21time_gap:0
------卖出------

sell seq: _32_11_20
10:41:4524.21time_gap:1
10:43:4624.19time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：1048 regularGap 5
seq: _16_13_14_27_19_24_13
09:35:4422.7time_gap:0
09:37:5822.85time_gap:0
seq: _14_20_24_14_14_29_21
11:26:1424.02time_gap:0
11:26:5023.98time_gap:0
seq: _13_19_11_24_23_13_20
09:52:4824.1time_gap:0
09:55:2724.2time_gap:0
seq: _24_33_40_18_41_22
09:32:2923.6time_gap:0
09:32:4323.6time_gap:0
seq: _13_20_45_12_18_20
09:32:0023.88time_gap:0
11:22:0824.49time_gap:0
seq: _21_41_15_28_36
09:52:4824.1time_gap:0
09:55:2724.2time_gap:0
seq: _33_24_20_23_24
09:43:0024.49time_gap:0
11:22:0624.49time_gap:0
seq: _18_14_12_17_17
09:51:0724.49time_gap:0
09:51:1824.49time_gap:0
seq: _22_36_58_16
09:34:0723.3time_gap:0
09:38:1123.0time_gap:0
seq: _15_19_26_20
09:36:1723.3time_gap:1
09:51:1024.49time_gap:0
seq: _20_14_17_24
09:32:0523.46time_gap:0
09:51:1424.49time_gap:0
seq: _11_11_16_126
09:31:0623.6time_gap:0
09:31:0623.67time_gap:0
seq: _18_28_17_25
09:30:4023.55time_gap:0
11:22:0824.49time_gap:0
seq: _13_24_12_42
09:31:1523.8time_gap:0
11:26:5023.98time_gap:0
seq: _20_12_21_16
09:51:1324.49time_gap:0
09:53:3424.49time_gap:0
seq: _12_14_35_18
09:50:5424.49time_gap:0
09:51:0624.49time_gap:0
seq: _217_14_23
09:30:0022.95time_gap:0
09:39:4323.55time_gap:0
seq: _15_102_17
09:30:0022.95time_gap:0
09:51:3524.49time_gap:0
seq: _23_21_22
09:33:4123.2time_gap:0
09:51:1024.49time_gap:0
seq: _12_50_17
09:35:2522.87time_gap:0
09:51:1224.49time_gap:0
seq: _28_36_19
09:34:2723.33time_gap:0
09:52:0724.39time_gap:0
seq: _31_23_60
09:32:5023.5time_gap:0
09:40:0524.49time_gap:0
seq: _18_41_22
09:51:1224.49time_gap:0
09:51:1324.49time_gap:0
seq: _47_61_33
09:32:2923.6time_gap:0
09:32:4323.6time_gap:0
seq: _56_13_21
09:30:4323.59time_gap:0
09:58:2824.1time_gap:1
seq: _149_21_30
09:31:3923.8time_gap:0
11:22:0824.49time_gap:0
seq: _13_39_11
09:40:0124.49time_gap:0
09:51:1724.49time_gap:0
10:10:0823.97time_gap:0
seq: _15_13_82
09:30:4923.84time_gap:0
09:51:3524.49time_gap:0
seq: _100_39_18
11:22:0824.49time_gap:0
11:24:1023.91time_gap:0
seq: _60_12_41
09:42:5324.49time_gap:0
10:07:1323.95time_gap:0
seq: _15_12_73
09:32:0223.67time_gap:0
09:53:4624.49time_gap:0
seq: _11_40_21
09:40:1424.2time_gap:0
09:40:1424.49time_gap:0
seq: _20_18_28
09:33:0323.25time_gap:0
11:22:0824.49time_gap:0
seq: _11_49_11
09:51:1224.49time_gap:0
09:51:1724.49time_gap:0
09:54:0824.49time_gap:1
seq: _30_54_11
09:51:1324.49time_gap:0
09:51:1824.49time_gap:0
seq: _18_78_14
09:51:1324.49time_gap:0
09:53:3024.49time_gap:0
seq: _52_14_40
09:51:1424.49time_gap:0
09:54:1224.49time_gap:0
seq: _106_14_13
09:51:2924.49time_gap:0
09:51:3324.49time_gap:0
seq: _37_16_12
09:53:4624.49time_gap:0
11:22:1224.49time_gap:0
seq: _51_32
09:35:4422.77time_gap:0
09:51:0624.49time_gap:0
09:51:1224.49time_gap:0
seq: _52_18
09:30:0523.0time_gap:0
09:34:3123.35time_gap:0
09:53:3224.49time_gap:0
11:22:0624.49time_gap:0
seq: _17_52
09:30:0023.01time_gap:0
09:32:3923.65time_gap:0
09:51:1124.49time_gap:0
seq: _32_62
09:31:1323.8time_gap:0
09:37:3723.01time_gap:0
09:40:0124.49time_gap:0
seq: _38_47
09:32:0523.44time_gap:0
09:38:1623.2time_gap:0
09:51:0624.49time_gap:0
09:51:3524.49time_gap:0
seq: _64_12
09:38:2323.22time_gap:0
09:51:1924.49time_gap:0
10:02:0924.06time_gap:0
seq: _43_73
09:30:2723.3time_gap:0
09:31:3123.67time_gap:0
09:50:5424.49time_gap:0
seq: _21_48
09:31:4223.72time_gap:0
09:34:5323.3time_gap:0
09:41:0224.15time_gap:1
09:51:1224.49time_gap:0
seq: _26_58
09:30:0622.87time_gap:0
09:53:4624.49time_gap:0
11:22:0824.49time_gap:0
seq: _42_27
09:41:4924.15time_gap:0
09:51:1324.49time_gap:0
10:11:0224.05time_gap:3
seq: _58_13
09:31:0823.66time_gap:0
09:51:3324.49time_gap:0
11:22:0624.49time_gap:0
seq: _11_58
09:56:0924.13time_gap:0
11:22:0624.49time_gap:0
11:22:1424.0time_gap:0
seq: _13_82
09:42:5224.49time_gap:0
09:53:4324.49time_gap:0
11:22:0924.49time_gap:0
seq: _13_52
09:51:0724.49time_gap:0
09:51:1224.49time_gap:0
09:51:1724.49time_gap:0
seq: _17_61
09:51:1324.49time_gap:0
09:51:1824.49time_gap:0
09:59:5324.26time_gap:0
seq: _49_21
09:50:5924.49time_gap:0
09:51:0724.49time_gap:0
11:28:0423.99time_gap:0
------卖出------

sell seq: _11_11_14_14_18
09:38:0222.83time_gap:0
10:04:0024.11time_gap:0
sell seq: _29_29_20_20
09:30:0322.76time_gap:0
09:30:0322.76time_gap:0
sell seq: _18_26_14_20
09:30:1123.0time_gap:0
10:18:4524.49time_gap:0
sell seq: _16_25_30_21
09:35:1523.0time_gap:0
09:55:5024.09time_gap:0
sell seq: _33_12_17_20
09:32:0023.9time_gap:0
09:34:4823.3time_gap:0
sell seq: _22_39_24_30
09:30:3323.4time_gap:0
09:40:0223.77time_gap:0
sell seq: _15_11_26_12
09:30:5723.6time_gap:0
09:30:5723.6time_gap:0
09:41:5924.16time_gap:0
sell seq: _16_30_14_21
09:30:4223.81time_gap:0
09:54:0824.49time_gap:0
sell seq: _13_16_14_30
09:30:4223.81time_gap:0
10:14:0024.25time_gap:0
sell seq: _14_16_12_43
09:30:5223.88time_gap:0
09:30:5223.88time_gap:0
sell seq: _44_76_22_46
09:30:5223.88time_gap:0
09:30:5223.88time_gap:0
sell seq: _20_12_11_40
09:39:5524.0time_gap:0
09:53:3424.49time_gap:0
sell seq: _29_23_14_30
10:18:4424.49time_gap:0
11:29:4824.13time_gap:1
sell seq: _14_21_37_11
09:53:3424.49time_gap:0
10:04:0024.11time_gap:0
sell seq: _11_13_23_25
09:44:3924.46time_gap:0
10:18:4424.49time_gap:0
sell seq: _30_26_25_14
09:42:5224.48time_gap:0
10:18:4524.49time_gap:0
sell seq: _37_37_37
09:30:0522.79time_gap:0
09:30:0622.79time_gap:0
sell seq: _19_28_21
09:34:0622.75time_gap:0
11:29:3024.02time_gap:1
sell seq: _37_28_32
09:30:0122.9time_gap:0
09:43:0024.49time_gap:0
09:44:3824.46time_gap:0
sell seq: _24_14_41
09:30:0122.91time_gap:0
09:42:5224.4time_gap:0
sell seq: _27_50_16
09:30:0522.99time_gap:0
09:39:1723.5time_gap:0
sell seq: _17_54_47
09:34:2923.29time_gap:0
09:35:0023.17time_gap:0
sell seq: _24_12_29
09:35:0123.18time_gap:0
09:39:4323.55time_gap:0
sell seq: _17_33_20
09:34:5423.3time_gap:0
09:44:1424.49time_gap:1
sell seq: _13_20_39
09:33:2923.45time_gap:1
09:53:3224.49time_gap:0
10:15:5724.35time_gap:0
10:18:4324.48time_gap:0
sell seq: _41_27_41
09:30:1823.49time_gap:0
09:51:1124.49time_gap:0
sell seq: _41_41_41
09:30:1923.49time_gap:0
09:30:1923.49time_gap:0
sell seq: _24_19_22
09:30:5223.88time_gap:0
09:32:3923.49time_gap:0
09:34:2723.32time_gap:0
sell seq: _54_17_29
09:34:2023.49time_gap:0
09:42:3223.9time_gap:0
sell seq: _15_37_21
09:30:1423.5time_gap:0
09:39:5524.0time_gap:0
09:42:5324.49time_gap:0
sell seq: _49_42_30
09:33:5123.28time_gap:0
09:51:0824.49time_gap:0
sell seq: _13_20_46
09:36:3023.26time_gap:0
09:53:3424.49time_gap:0
sell seq: _18_25_52
09:40:3723.57time_gap:0
09:41:1024.02time_gap:0
sell seq: _18_11_40
09:30:5723.6time_gap:0
09:51:0424.49time_gap:0
sell seq: _54_12_30
09:30:4223.8time_gap:0
09:42:3424.1time_gap:0
sell seq: _125_365_114
09:30:4523.81time_gap:0
09:30:4823.83time_gap:0
sell seq: _79_23_46
09:30:5023.87time_gap:0
09:30:5223.88time_gap:0
sell seq: _14_28_25
09:30:5223.88time_gap:0
09:42:5224.49time_gap:0
09:58:4824.09time_gap:0
10:18:4124.46time_gap:0
sell seq: _24_21_18
09:51:0624.49time_gap:0
09:53:3224.49time_gap:0
sell seq: _31_14_31
09:31:0023.33time_gap:0
09:39:5523.98time_gap:0
sell seq: _25_36_22
09:31:0023.33time_gap:0
09:51:1124.49time_gap:0
sell seq: _11_50_36
09:39:5524.0time_gap:0
10:18:4824.49time_gap:1
sell seq: _18_13_32
09:42:0424.2time_gap:0
11:29:0424.04time_gap:0
sell seq: _18_19_40
09:41:0524.09time_gap:0
09:51:2624.48time_gap:0
sell seq: _12_42_12
09:41:5924.14time_gap:0
09:46:1624.49time_gap:3
sell seq: _28_50_47
09:43:0024.49time_gap:0
09:54:4824.33time_gap:0
sell seq: _37_11_16
09:51:1124.49time_gap:0
09:53:3624.48time_gap:0
sell seq: _24_20_74
09:42:5324.49time_gap:0
09:42:5324.49time_gap:0
sell seq: _50_27_16
09:42:5324.49time_gap:0
09:42:5324.49time_gap:0
sell seq: _39_34
09:30:0322.79time_gap:0
09:30:0422.92time_gap:0
09:32:5223.51time_gap:1
11:22:0724.12time_gap:0
sell seq: _33_33
09:30:0322.79time_gap:0
09:30:0522.79time_gap:0
09:30:0522.79time_gap:0
sell seq: _37_37
09:30:0522.79time_gap:0
09:30:0622.79time_gap:0
10:04:4724.12time_gap:0
sell seq: _23_54
09:38:0222.86time_gap:0
09:38:0522.73time_gap:0
10:13:2524.3time_gap:0
sell seq: _27_41
09:31:0123.59time_gap:0
09:35:2022.98time_gap:0
09:38:1922.9time_gap:0
09:44:2224.49time_gap:1
sell seq: _11_79
09:31:4223.87time_gap:0
09:38:0222.99time_gap:0
09:43:1824.49time_gap:0
sell seq: _18_82
09:30:0623.0time_gap:0
09:31:2423.48time_gap:1
10:18:3224.37time_gap:0
sell seq: _23_109
09:36:4323.38time_gap:0
10:07:3924.0time_gap:0
11:22:1224.04time_gap:0
sell seq: _53_19
09:30:1423.47time_gap:0
09:51:3824.26time_gap:0
10:18:5724.49time_gap:1
sell seq: _11_58
09:51:0524.49time_gap:0
10:06:4523.98time_gap:0
10:18:4524.49time_gap:0
11:26:4323.47time_gap:0
sell seq: _97_11
09:30:1423.49time_gap:0
09:31:5724.0time_gap:0
10:03:3423.68time_gap:0
11:25:1724.08time_gap:1
sell seq: _14_67
09:30:1823.49time_gap:0
09:43:2524.49time_gap:0
09:58:0724.29time_gap:0
sell seq: _17_61
09:30:3323.4time_gap:0
09:40:0424.12time_gap:0
09:51:1924.49time_gap:0
sell seq: _11_54
09:31:0323.69time_gap:0
09:42:3424.11time_gap:0
10:13:0024.3time_gap:0
sell seq: _66_66
09:40:4124.1time_gap:0
09:40:4224.1time_gap:0
09:40:4224.14time_gap:0
09:40:5724.15time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：1016 regularGap 5
seq: _19_21_22_24_13_20
09:31:4925.35time_gap:0
09:37:4226.5time_gap:0
seq: _23_13_20_24_74
09:36:1126.0time_gap:0
09:37:4226.5time_gap:0
seq: _23_16_20_14_13
09:36:1126.0time_gap:0
09:37:4226.5time_gap:0
09:37:4226.5time_gap:0
seq: _16_12_18_22
09:30:1325.08time_gap:0
09:32:3424.87time_gap:0
09:36:1126.07time_gap:0
seq: _14_15_20_13
09:31:1925.5time_gap:0
09:34:1625.5time_gap:0
09:34:5725.15time_gap:0
seq: _15_22_20_23
09:30:1025.11time_gap:0
09:56:0428.25time_gap:1
seq: _26_16_16_18
09:34:2425.55time_gap:1
09:37:4226.5time_gap:0
seq: _17_31_20
09:30:0025.0time_gap:0
09:41:5527.7time_gap:0
09:54:5628.55time_gap:0
seq: _34_12_15
09:30:2425.0time_gap:0
09:41:4727.88time_gap:0
10:34:4827.5time_gap:1
seq: _19_19_22
09:33:3125.1time_gap:0
09:34:5525.18time_gap:0
09:38:5025.88time_gap:0
seq: _47_26_22
09:30:3324.54time_gap:0
09:32:0425.47time_gap:0
seq: _16_13_36
09:33:5825.4time_gap:0
10:38:4628.23time_gap:1
seq: _30_12_22
09:35:5425.69time_gap:0
09:39:5727.15time_gap:0
seq: _11_12_42
09:31:5525.6time_gap:0
09:36:2626.08time_gap:0
10:01:5128.68time_gap:1
seq: _20_27_33
09:35:5425.7time_gap:0
09:36:4925.6time_gap:0
seq: _13_12_48
09:36:5925.54time_gap:0
09:41:2827.31time_gap:0
seq: _21_34_20
09:37:0125.54time_gap:0
09:37:4526.39time_gap:0
09:38:5326.16time_gap:0
seq: _29_17_17
09:31:3025.88time_gap:0
09:32:3424.87time_gap:0
09:59:2928.9time_gap:0
seq: _12_24_30
09:30:5324.26time_gap:0
09:43:4127.55time_gap:0
seq: _47_31_26
09:31:4825.51time_gap:0
09:34:3325.53time_gap:0
seq: _24_53_37
09:35:5425.79time_gap:0
10:17:0527.88time_gap:0
seq: _18_20_42
09:38:4326.01time_gap:0
09:43:4127.54time_gap:0
seq: _38_15_17
09:35:5625.97time_gap:0
10:06:0527.57time_gap:0
seq: _45_11_32
09:37:2026.07time_gap:0
09:54:3828.37time_gap:0
seq: _15_17_27
09:37:4226.5time_gap:0
10:24:3728.1time_gap:1
seq: _41_17_22
09:38:3126.31time_gap:0
10:42:5828.0time_gap:3
seq: _51_22_17
09:50:4927.12time_gap:0
09:51:0427.31time_gap:0
10:01:1828.8time_gap:0
seq: _16_14_49
09:41:3727.6time_gap:0
09:59:0128.79time_gap:0
seq: _42_37
09:30:1525.05time_gap:0
09:50:2027.1time_gap:0
10:02:2828.49time_gap:0
seq: _12_74
09:34:0725.3time_gap:0
09:38:3626.0time_gap:0
10:16:2128.26time_gap:1
seq: _72_18
09:33:3025.01time_gap:0
09:37:2026.08time_gap:0
10:49:0827.88time_gap:0
seq: _22_38
09:30:1025.12time_gap:0
09:57:3128.0time_gap:0
10:57:0127.0time_gap:0
seq: _18_46
09:32:0425.34time_gap:0
09:34:5625.23time_gap:0
09:38:0526.4time_gap:0
10:38:4528.22time_gap:0
seq: _12_57
09:30:5024.09time_gap:0
09:32:0925.43time_gap:0
09:37:4426.58time_gap:0
11:02:4826.71time_gap:0
seq: _16_64
09:31:3825.61time_gap:0
09:31:3825.61time_gap:0
09:31:3825.61time_gap:0
09:31:4025.56time_gap:0
seq: _27_33
09:55:3228.12time_gap:1
10:08:4828.3time_gap:1
10:42:5928.05time_gap:0
11:18:2427.79time_gap:0
seq: _12_63
09:33:0625.49time_gap:0
09:40:0627.2time_gap:0
09:56:4228.55time_gap:1
seq: _19_48
09:35:1325.49time_gap:0
09:56:4428.54time_gap:0
10:01:1828.98time_gap:0
seq: _12_48
10:00:2228.51time_gap:1
10:11:1828.85time_gap:0
10:13:5628.48time_gap:0
10:30:0727.93time_gap:0
seq: _47_17
09:36:0126.0time_gap:0
10:05:1927.83time_gap:0
10:07:2127.96time_gap:0
10:08:4328.3time_gap:0
10:17:3627.59time_gap:0
11:24:2827.19time_gap:0
seq: _44_19
09:31:3625.77time_gap:0
09:36:3726.0time_gap:0
09:43:2327.54time_gap:0
seq: _12_87
09:35:5425.7time_gap:0
09:36:0426.0time_gap:0
09:44:5126.88time_gap:0
10:33:0827.5time_gap:0
10:44:3427.95time_gap:0
seq: _52_23
09:34:3225.53time_gap:0
09:34:3425.53time_gap:0
09:39:4427.0time_gap:0
seq: _41_18
09:36:1926.09time_gap:0
09:39:0426.46time_gap:0
10:06:0627.58time_gap:0
11:19:4227.27time_gap:0
seq: _18_81
09:37:5226.4time_gap:0
09:42:3027.1time_gap:0
09:48:3026.85time_gap:0
seq: _48_11
09:36:1326.19time_gap:0
10:09:5528.17time_gap:0
10:10:0828.1time_gap:0
seq: _57_28
09:37:3626.5time_gap:1
11:06:4326.85time_gap:0
11:18:3727.51time_gap:0
seq: _63_19
09:36:2826.14time_gap:0
09:38:0426.44time_gap:0
10:31:1027.62time_gap:1
seq: _36_24
09:38:5626.15time_gap:0
10:24:5827.9time_gap:0
10:30:2627.89time_gap:0
seq: _38_23
10:59:2827.3time_gap:1
11:02:4726.7time_gap:0
11:27:3026.8time_gap:0
seq: _13_77
09:59:2928.8time_gap:0
10:16:2028.18time_gap:0
11:11:5927.11time_gap:0
seq: _18_38
10:12:5328.73time_gap:0
10:27:4327.25time_gap:0
10:51:4327.51time_gap:1
------卖出------

sell seq: _23_17_19_12_15
09:32:3324.62time_gap:0
10:38:5628.2time_gap:1
sell seq: _20_16_15_13
09:30:0325.0time_gap:0
09:40:0627.11time_gap:0
09:44:4226.7time_gap:1
sell seq: _12_13_20_15
09:30:1625.08time_gap:0
09:44:2026.89time_gap:0
sell seq: _14_23_26_44
09:30:0425.14time_gap:0
09:35:4425.94time_gap:0
sell seq: _25_42_23_26
09:31:3025.7time_gap:0
09:32:1025.2time_gap:0
sell seq: _12_26_13_11
09:31:5425.32time_gap:0
09:32:0425.39time_gap:0
sell seq: _53_23_36_15
09:31:3425.88time_gap:0
09:44:0326.95time_gap:1
sell seq: _13_30_26_30
09:31:2725.76time_gap:0
09:41:2327.5time_gap:0
sell seq: _11_19_19_21
09:44:2026.89time_gap:0
10:24:0728.0time_gap:0
sell seq: _12_28_50
09:30:0124.55time_gap:0
09:30:4524.0time_gap:0
sell seq: _24_36_86
09:31:2325.6time_gap:0
09:42:0227.7time_gap:0
sell seq: _49_13_20
09:36:5425.6time_gap:0
09:56:4928.55time_gap:0
sell seq: _15_27_18
09:37:4926.4time_gap:0
09:59:0528.88time_gap:0
sell seq: _45_16_14
09:38:1426.43time_gap:0
10:04:4927.9time_gap:0
sell seq: _20_23_14
09:52:0127.9time_gap:0
10:01:1028.96time_gap:0
11:02:2626.6time_gap:0
sell seq: _36_13_12
09:41:4727.77time_gap:0
09:47:0426.68time_gap:0
sell seq: _30_22_16
09:40:1426.94time_gap:0
09:45:5527.35time_gap:1
09:59:5528.65time_gap:0
sell seq: _23_36_18
09:40:3126.86time_gap:0
09:46:1527.0time_gap:0
sell seq: _24_40_24
10:52:0927.43time_gap:0
11:28:0426.83time_gap:1
sell seq: _14_13_38
09:59:4128.9time_gap:0
10:30:4627.66time_gap:1
sell seq: _13_146
09:30:2125.08time_gap:0
09:31:3225.88time_gap:0
09:48:4626.7time_gap:0
sell seq: _19_52
09:33:5225.1time_gap:1
09:40:1626.9time_gap:0
09:48:1326.9time_gap:0
sell seq: _12_54
09:34:5325.2time_gap:0
10:10:0428.14time_gap:0
10:59:3127.3time_gap:1
sell seq: _13_67
09:31:0225.01time_gap:0
09:43:4527.54time_gap:0
10:26:1427.6time_gap:1
sell seq: _32_29
09:32:3324.7time_gap:0
09:38:1726.45time_gap:0
09:45:5227.34time_gap:0
sell seq: _36_38
09:30:4323.95time_gap:0
09:30:4424.0time_gap:0
09:30:4724.08time_gap:0
sell seq: _57_12
09:35:5825.75time_gap:0
10:01:3528.85time_gap:1
10:11:1828.6time_gap:0
sell seq: _26_36
09:37:4425.89time_gap:0
09:39:5927.21time_gap:0
10:11:0828.16time_gap:0
10:18:1827.9time_gap:0
sell seq: _13_47
09:36:4625.41time_gap:0
09:44:2226.85time_gap:0
09:47:0426.68time_gap:0
11:26:4326.91time_gap:1
sell seq: _29_38
09:36:4326.0time_gap:0
09:56:2428.43time_gap:0
11:28:3826.85time_gap:3
sell seq: _47_12
09:43:4627.39time_gap:0
09:53:0327.88time_gap:1
11:10:0127.25time_gap:0
sell seq: _24_32
10:00:1028.49time_gap:0
10:38:1528.28time_gap:1
10:42:4228.04time_gap:1

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：1009 regularGap 5
seq: _14_19_13_12_12_15
09:30:5123.64time_gap:0
09:30:5223.59time_gap:0
seq: _12_16_15_15_16_19
09:30:5123.64time_gap:0
10:05:1022.52time_gap:0
seq: _22_20_13_17_15
09:31:1423.27time_gap:0
09:42:3622.83time_gap:0
seq: _20_23_15_12_13
09:32:3823.2time_gap:0
09:48:4022.91time_gap:0
seq: _11_28_25_14_16
09:30:5123.65time_gap:0
09:30:5123.68time_gap:0
seq: _30_11_43_22
09:30:0122.83time_gap:0
10:27:2922.78time_gap:0
seq: _12_30_20_16
09:31:1323.27time_gap:0
09:36:2022.9time_gap:0
seq: _23_11_16_25
09:37:4122.82time_gap:1
10:35:2022.5time_gap:0
seq: _20_30_14_24
09:30:2823.27time_gap:0
09:40:4722.8time_gap:0
seq: _20_31_22_20
09:44:1723.12time_gap:0
10:01:2722.8time_gap:1
seq: _25_30_27_21
09:33:3822.95time_gap:0
09:53:0722.94time_gap:0
seq: _14_39_30_19
09:35:4123.16time_gap:0
09:38:5222.95time_gap:0
seq: _20_19_18_15
09:30:5123.64time_gap:0
09:35:3823.16time_gap:1
seq: _17_21_13_27
09:34:4023.23time_gap:0
10:13:5722.64time_gap:0
seq: _23_20_20_11
10:03:3022.61time_gap:0
11:23:1922.52time_gap:0
seq: _20_17_51
09:30:0422.89time_gap:0
09:51:2022.78time_gap:1
seq: _14_12_50
09:31:3523.24time_gap:0
09:51:3122.78time_gap:0
seq: _31_27_23
09:30:0022.76time_gap:0
09:43:1022.9time_gap:0
seq: _50_12_13
09:54:2222.76time_gap:0
10:12:1822.51time_gap:0
seq: _18_34_20
09:32:0123.28time_gap:0
09:54:2922.75time_gap:1
seq: _45_12_12
09:43:0922.85time_gap:0
11:03:4022.6time_gap:1
seq: _35_27_17
09:31:3623.25time_gap:0
09:35:4123.08time_gap:0
10:18:2722.46time_gap:0
seq: _68_12_25
09:35:4323.08time_gap:0
10:08:1422.61time_gap:0
seq: _50_11_11
09:51:4422.79time_gap:0
09:53:4022.82time_gap:0
seq: _31_36_23
09:33:4222.92time_gap:0
09:37:1522.82time_gap:0
10:17:3322.47time_gap:0
11:09:5122.6time_gap:1
seq: _30_23_22
09:32:3223.18time_gap:0
09:37:4022.83time_gap:0
10:08:1622.63time_gap:0
seq: _12_21_73
10:00:3322.83time_gap:1
11:28:4822.22time_gap:0
seq: _33_20_16
09:40:1122.88time_gap:0
10:08:4822.6time_gap:0
10:10:1922.58time_gap:0
seq: _26_37_37
09:30:5623.47time_gap:0
09:38:1022.92time_gap:1
seq: _21_30_32
09:31:0023.42time_gap:0
09:34:0923.05time_gap:0
10:05:2222.52time_gap:1
seq: _18_13_100
09:36:2922.98time_gap:1
11:09:1822.61time_gap:0
seq: _13_28_32
09:35:5523.01time_gap:0
09:59:5922.94time_gap:0
seq: _14_27_24
09:30:5323.55time_gap:0
09:33:0923.13time_gap:0
seq: _40_29_18
09:30:5323.57time_gap:0
09:34:3123.19time_gap:0
seq: _22_22_43
09:32:3423.21time_gap:0
09:32:3423.21time_gap:0
seq: _18_12_44
09:30:5323.55time_gap:0
09:32:4423.21time_gap:0
seq: _50_43_11
09:32:0723.22time_gap:0
11:27:4822.33time_gap:1
seq: _19_14_32
09:30:2823.27time_gap:0
09:30:5323.56time_gap:0
seq: _27_11_29
09:30:5323.55time_gap:0
09:35:3823.27time_gap:0
seq: _38_37_39
09:30:5323.55time_gap:0
09:30:5523.48time_gap:0
seq: _34_14_35
09:30:5323.55time_gap:0
09:30:5323.55time_gap:0
10:34:4922.51time_gap:0
seq: _14_11_45
10:06:5522.37time_gap:0
10:14:0422.62time_gap:0
seq: _38_20_21
10:11:2322.55time_gap:0
10:37:2922.48time_gap:1
seq: _15_19_46
10:17:1022.5time_gap:0
10:18:2722.46time_gap:0
seq: _42_42
09:32:2623.16time_gap:0
09:37:1822.82time_gap:0
10:18:5822.48time_gap:0
seq: _47_24
09:30:2023.16time_gap:0
09:56:2522.81time_gap:0
10:59:3022.64time_gap:1
seq: _33_44
09:30:5223.59time_gap:0
09:32:1923.2time_gap:0
09:34:5823.26time_gap:0
seq: _31_41
09:30:0822.95time_gap:0
09:30:5523.5time_gap:0
09:32:3823.2time_gap:0
10:10:5622.61time_gap:0
seq: _47_33
09:42:4122.8time_gap:0
09:42:5122.8time_gap:0
10:22:1722.5time_gap:0
11:09:4522.62time_gap:0
seq: _23_49
09:33:1223.13time_gap:0
09:43:0222.8time_gap:0
09:53:0022.95time_gap:1
10:17:2922.48time_gap:0
10:39:0922.4time_gap:0
seq: _12_93
09:41:5622.89time_gap:0
09:54:0222.8time_gap:0
10:04:0922.54time_gap:0
seq: _32_57
09:31:1323.33time_gap:0
09:49:4322.89time_gap:0
10:03:1822.63time_gap:0
seq: _76_12
09:39:5722.94time_gap:0
10:08:0622.57time_gap:0
11:04:1622.58time_gap:0
seq: _47_39
09:30:1023.0time_gap:0
09:30:5423.5time_gap:0
09:31:0123.39time_gap:0
seq: _48_48
09:35:5523.01time_gap:0
09:35:5523.01time_gap:1
10:51:5922.6time_gap:0
seq: _23_42
09:44:1823.09time_gap:0
09:44:2523.15time_gap:0
09:44:3523.14time_gap:0
10:08:1322.62time_gap:0
seq: _52_43
09:35:3523.21time_gap:0
10:12:5522.57time_gap:0
10:57:1322.63time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
10:37:1122.48time_gap:0
10:37:1122.49time_gap:0
10:37:1122.47time_gap:1
sell seq: _14_11_13_12_13_11_14
09:32:0623.24time_gap:0
09:32:4123.25time_gap:0
sell seq: _12_20_15_16_23_16
09:32:5023.23time_gap:0
11:12:0822.7time_gap:0
sell seq: _11_13_11_20_13
09:45:0522.83time_gap:0
09:55:1322.68time_gap:0
sell seq: _13_16_25_16
09:38:2023.0time_gap:0
10:04:1522.55time_gap:0
sell seq: _21_21_12_15
09:31:4223.25time_gap:0
09:44:2523.15time_gap:0
09:53:4822.82time_gap:1
sell seq: _24_20_19_26
09:36:1422.99time_gap:0
10:05:1622.54time_gap:0
sell seq: _15_14_17_20
09:40:4522.81time_gap:1
09:41:5222.96time_gap:0
sell seq: _20_16_20_43
09:45:3622.78time_gap:0
09:53:0322.94time_gap:1
sell seq: _26_17_12_26
09:30:5223.59time_gap:0
10:38:0422.44time_gap:0
sell seq: _41_14_15
09:35:2523.19time_gap:0
09:55:2222.67time_gap:0
sell seq: _30_24_28
09:30:0022.7time_gap:0
09:30:4323.5time_gap:0
sell seq: _18_19_39
09:30:0022.7time_gap:0
11:15:1222.62time_gap:0
sell seq: _13_31_34
09:30:5123.61time_gap:0
10:56:2522.64time_gap:0
11:00:3122.71time_gap:0
sell seq: _32_47_20
09:30:0022.63time_gap:0
10:56:3722.6time_gap:0
sell seq: _26_30_16
09:35:5123.02time_gap:0
10:42:4022.42time_gap:0
10:42:4022.44time_gap:0
10:45:1922.45time_gap:0
sell seq: _25_26_17
09:43:4022.99time_gap:0
10:05:0522.5time_gap:0
sell seq: _30_29_19
09:38:2023.0time_gap:0
11:24:5922.4time_gap:1
sell seq: _13_15_43
09:45:1822.82time_gap:0
09:51:1022.8time_gap:0
sell seq: _18_19_50
10:04:5822.51time_gap:1
10:38:0222.46time_gap:0
sell seq: _11_19_42
09:35:5623.02time_gap:0
10:05:0622.51time_gap:0
sell seq: _14_28_28
09:40:2922.81time_gap:0
11:22:2922.51time_gap:0
sell seq: _28_19_19
09:30:5123.69time_gap:0
09:40:2122.81time_gap:1
sell seq: _27_18_21
09:30:1023.0time_gap:0
09:43:3822.97time_gap:1
sell seq: _31_11_27
09:34:5123.25time_gap:0
09:36:1422.99time_gap:0
sell seq: _27_22_22
09:38:2023.0time_gap:0
10:06:4022.39time_gap:0
sell seq: _30_48_21
09:36:4722.91time_gap:1
09:49:2822.91time_gap:0
sell seq: _38_41
09:32:0723.22time_gap:0
09:34:2123.12time_gap:0
09:53:2522.82time_gap:0
10:08:3622.68time_gap:0
sell seq: _22_57
09:59:0622.93time_gap:0
10:03:4222.59time_gap:0
11:23:4122.5time_gap:0
sell seq: _57_57
10:05:5822.5time_gap:0
10:15:1322.6time_gap:0
10:15:1322.6time_gap:0
sell seq: _33_42
09:31:0023.39time_gap:0
09:35:0523.26time_gap:0
10:45:3622.41time_gap:0
10:50:2422.38time_gap:1
sell seq: _52_28
09:59:4022.87time_gap:0
10:04:0622.55time_gap:0
10:05:1022.5time_gap:0
sell seq: _53_42
09:30:5923.5time_gap:0
09:32:4823.25time_gap:0
10:24:5522.5time_gap:1
11:23:3622.5time_gap:1
sell seq: _53_21
09:36:4122.96time_gap:0
09:44:2723.15time_gap:0
10:00:5622.82time_gap:0
sell seq: _24_43
09:39:0723.02time_gap:0
09:51:1022.8time_gap:0
10:31:0022.74time_gap:0
sell seq: _13_84
09:30:4623.56time_gap:0
09:49:3922.88time_gap:0
10:22:3922.49time_gap:0
sell seq: _14_54
09:31:3523.15time_gap:0
09:35:2623.1time_gap:1
09:50:1022.89time_gap:0
10:15:2222.57time_gap:0
sell seq: _32_53
09:31:0223.45time_gap:0
09:51:3722.79time_gap:0
09:54:2922.75time_gap:1
sell seq: _57_13
09:32:2423.17time_gap:0
09:41:0322.81time_gap:0
10:30:3022.75time_gap:1
sell seq: _11_78
09:39:4922.98time_gap:0
09:50:4822.81time_gap:0
10:34:2722.52time_gap:1
sell seq: _13_125
09:33:3423.0time_gap:0
09:35:2523.23time_gap:0
10:25:5722.49time_gap:1
sell seq: _18_67
09:31:1023.36time_gap:0
09:35:1323.18time_gap:0
09:40:0622.92time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：991 regularGap 5
seq: _17_33_38_34_15_34_32
09:31:359.73time_gap:0
09:33:359.78time_gap:0
seq: _25_25_27_16_21_24_22
09:33:359.8time_gap:0
09:48:559.78time_gap:0
10:41:109.49time_gap:0
seq: _37_21_22_20_37_22_27
09:33:369.8time_gap:0
09:33:519.92time_gap:0
seq: _24_25_19_22_22_23_21
09:32:269.83time_gap:1
09:47:249.8time_gap:0
seq: _11_23_20_11_50_50
10:05:249.56time_gap:0
10:05:449.52time_gap:0
seq: _11_23_26_50_100
10:28:379.56time_gap:0
10:36:029.51time_gap:0
seq: _21_50_22_52_19
10:11:359.54time_gap:0
10:39:259.48time_gap:0
seq: _23_20_15_102
10:01:239.71time_gap:0
10:41:089.48time_gap:0
seq: _49_49_49_146
09:52:409.74time_gap:1
11:28:109.41time_gap:0
seq: _20_100_12_27
09:36:049.7time_gap:0
09:50:189.72time_gap:0
seq: _41_33_30_50
09:39:099.87time_gap:0
09:46:559.77time_gap:0
seq: _50_100_11_113
09:49:479.7time_gap:0
09:57:339.69time_gap:0
seq: _17_21_19_100
09:57:569.7time_gap:0
10:05:189.6time_gap:0
seq: _21_27_13_100
10:03:309.69time_gap:1
10:13:249.51time_gap:0
seq: _50_79_20_14
10:34:159.56time_gap:0
11:12:269.5time_gap:0
seq: _15_49_49_52
11:08:099.55time_gap:0
11:26:079.48time_gap:0
seq: _36_13_151
09:31:139.71time_gap:0
09:39:009.87time_gap:0
seq: _114_18_30
09:30:309.79time_gap:0
09:31:169.71time_gap:0
seq: _260_13_21
09:31:169.71time_gap:0
09:56:309.72time_gap:0
seq: _28_77_50
09:30:199.76time_gap:0
09:31:059.8time_gap:0
seq: _14_15_207
09:30:519.88time_gap:0
09:33:369.8time_gap:0
seq: _20_16_179
09:37:279.85time_gap:0
09:45:329.76time_gap:0
10:17:449.51time_gap:0
seq: _100_53_11
09:30:029.82time_gap:0
09:45:219.78time_gap:0
seq: _49_49_56
09:30:219.83time_gap:0
09:30:229.83time_gap:0
09:38:409.87time_gap:0
seq: _24_76_120
09:44:469.83time_gap:1
10:45:299.5time_gap:0
seq: _52_58_55
09:30:569.85time_gap:0
09:30:569.85time_gap:0
seq: _20_13_137
09:38:069.94time_gap:1
11:28:589.4time_gap:0
seq: _100_71_14
09:31:469.7time_gap:0
10:49:289.5time_gap:0
seq: _24_13_200
09:59:159.68time_gap:0
10:04:309.65time_gap:0
seq: _53_18_100
10:07:249.6time_gap:0
10:55:069.52time_gap:0
seq: _20_11_299
10:12:309.51time_gap:0
10:50:139.49time_gap:0
seq: _46_100_14
10:41:019.47time_gap:0
11:12:069.51time_gap:0
seq: _77_105
09:31:139.74time_gap:0
09:43:159.85time_gap:0
10:06:149.56time_gap:0
seq: _92_63
09:30:279.79time_gap:0
09:35:209.85time_gap:0
09:52:089.87time_gap:0
seq: _84_74
09:33:599.95time_gap:0
09:39:249.84time_gap:0
09:43:429.84time_gap:0
seq: _13_226
09:37:509.93time_gap:0
09:57:519.7time_gap:0
10:07:119.57time_gap:1
------卖出------

sell seq: _79_26_30_20
09:49:439.72time_gap:0
09:50:519.75time_gap:0
sell seq: _84_35_84_35
09:30:219.77time_gap:0
09:30:219.77time_gap:0
sell seq: _25_13_19_135
09:51:569.77time_gap:0
11:27:499.44time_gap:1
sell seq: _51_49_43_28
10:17:119.52time_gap:0
10:28:379.57time_gap:0
sell seq: _139_27_25
09:39:589.86time_gap:0
09:40:449.81time_gap:1
10:58:049.6time_gap:0
sell seq: _54_53_53
09:32:449.8time_gap:0
10:19:009.49time_gap:0
10:19:459.5time_gap:0
sell seq: _17_21_500
09:35:479.8time_gap:1
10:11:079.55time_gap:0
sell seq: _12_148
09:31:259.7time_gap:0
09:40:359.82time_gap:0
10:54:039.52time_gap:0
sell seq: _105_105
09:30:589.89time_gap:0
09:30:589.89time_gap:0
09:30:589.89time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：921 regularGap 5
seq: _17_14_16_17_15_17_17
09:33:5215.26time_gap:0
09:33:5315.26time_gap:0
seq: _15_17_14_28_16_20
09:54:0915.33time_gap:0
11:26:5914.74time_gap:0
seq: _26_18_50_18_50_20
09:30:5915.17time_gap:0
10:13:0115.28time_gap:0
seq: _50_16_14_20_20_13
09:32:3315.16time_gap:0
11:25:2414.81time_gap:0
seq: _28_30_28_13_11
09:30:2515.51time_gap:0
10:21:1015.08time_gap:0
seq: _12_20_67_30
09:31:2015.12time_gap:0
09:45:5815.3time_gap:0
seq: _20_66_23_20
09:31:4815.12time_gap:0
11:25:2414.81time_gap:0
seq: _30_39_17_20
09:32:0115.12time_gap:0
09:34:5015.11time_gap:0
10:30:1515.01time_gap:0
seq: _16_50_30_11
09:35:0015.1time_gap:0
10:38:4914.94time_gap:0
seq: _20_13_50_17
09:30:1715.34time_gap:0
10:27:3615.1time_gap:0
seq: _16_13_50_23
09:36:3115.05time_gap:0
09:51:1315.39time_gap:0
seq: _54_20_20_22
09:31:0815.25time_gap:0
10:30:1515.0time_gap:0
seq: _13_46_17_26
09:30:2115.4time_gap:0
11:04:1714.94time_gap:0
seq: _68_47_18_23
09:30:4815.33time_gap:0
09:57:5315.3time_gap:0
seq: _68_15_20_17
09:30:0015.29time_gap:0
10:32:4015.0time_gap:0
seq: _30_13_20_44
09:33:0915.2time_gap:0
10:00:3215.5time_gap:0
seq: _94_51_94_51
09:30:3915.35time_gap:0
09:30:3915.35time_gap:1
seq: _49_30_19_17
09:34:5715.11time_gap:0
10:12:3315.31time_gap:0
seq: _20_26_50_12
09:34:1215.3time_gap:0
10:02:4015.45time_gap:0
seq: _25_19_36_30
09:31:4515.15time_gap:0
10:43:2914.93time_gap:0
seq: _24_40_13_24
09:31:4815.11time_gap:0
10:22:3915.09time_gap:1
seq: _37_14_13_70
10:39:1514.96time_gap:0
11:06:2814.94time_gap:0
seq: _100_18_11
09:31:2015.13time_gap:0
09:34:5715.11time_gap:0
seq: _14_14_100
09:44:5415.13time_gap:0
11:29:3914.74time_gap:0
seq: _23_86_12
09:31:3315.12time_gap:0
09:32:0115.12time_gap:0
seq: _19_63_20
09:34:5915.1time_gap:0
09:37:2815.07time_gap:0
seq: _50_14_43
09:31:1915.25time_gap:0
09:36:1815.08time_gap:0
seq: _11_11_90
09:36:3115.05time_gap:0
10:00:5115.51time_gap:0
seq: _13_38_84
09:38:0815.01time_gap:0
09:44:2915.05time_gap:0
seq: _54_23_101
09:32:1115.19time_gap:0
09:36:0315.16time_gap:0
seq: _30_13_67
09:31:4015.2time_gap:0
10:03:0915.4time_gap:0
seq: _11_70_19
09:57:1015.39time_gap:0
10:00:2415.56time_gap:0
10:08:5315.45time_gap:1
seq: _47_32_50
09:32:5415.22time_gap:1
10:49:4514.88time_gap:0
11:26:3014.71time_gap:0
seq: _41_42_63
09:30:3715.2time_gap:0
11:04:0514.92time_gap:1
seq: _35_28_81
09:52:0515.55time_gap:0
09:54:1015.31time_gap:1
seq: _43_30_48
09:34:1615.26time_gap:0
11:29:1014.76time_gap:0
seq: _82_14_13
09:45:4915.3time_gap:0
09:46:0515.26time_gap:0
seq: _12_21_64
09:30:1615.41time_gap:0
10:01:2115.56time_gap:0
seq: _50_43_38
09:31:0915.24time_gap:0
09:51:4315.5time_gap:0
seq: _100_18_22
09:37:1214.96time_gap:0
10:17:4115.18time_gap:0
seq: _43_30_38
09:32:0315.15time_gap:0
11:26:3714.77time_gap:0
seq: _11_80_29
09:34:4515.15time_gap:0
10:54:1014.91time_gap:0
seq: _65_14_48
10:02:3315.46time_gap:0
10:51:0214.87time_gap:1
seq: _20_18_63
09:36:0715.11time_gap:0
09:52:5815.51time_gap:0
seq: _68_50_46
09:32:4015.14time_gap:0
10:49:4514.93time_gap:0
seq: _19_98
09:39:3615.13time_gap:0
10:13:4615.33time_gap:0
10:24:3615.0time_gap:0
seq: _13_96
09:36:3215.06time_gap:0
09:49:2015.33time_gap:0
10:17:3715.21time_gap:0
10:20:4915.13time_gap:0
seq: _21_81
09:30:0415.35time_gap:0
09:38:3315.1time_gap:0
10:00:3415.49time_gap:0
seq: _38_73
09:33:3715.25time_gap:0
09:33:4015.25time_gap:1
10:49:4514.8time_gap:0
seq: _124_13
09:58:5615.99time_gap:0
10:12:3415.33time_gap:0
10:35:3615.0time_gap:1
seq: _13_107
09:30:1715.3time_gap:0
09:50:2215.36time_gap:0
10:09:1415.38time_gap:0
seq: _46_57
09:43:2814.94time_gap:0
09:57:1015.39time_gap:0
11:26:3014.72time_gap:0
seq: _11_99
09:30:3315.49time_gap:0
09:32:1215.2time_gap:0
10:18:0915.01time_gap:0
seq: _13_135
09:45:5715.3time_gap:0
09:58:5815.75time_gap:0
10:57:3415.03time_gap:0
seq: _11_127
09:31:0415.23time_gap:0
09:51:5915.54time_gap:0
10:00:5415.51time_gap:0
10:53:4414.86time_gap:0
seq: _17_87
09:51:4615.51time_gap:0
09:58:5515.75time_gap:0
11:00:1414.93time_gap:0
seq: _83_44
10:54:0914.9time_gap:0
10:54:0914.89time_gap:0
11:27:0114.76time_gap:0
------卖出------

sell seq: _14_16_15_14_11_14_13
09:52:0415.49time_gap:0
09:52:0415.49time_gap:0
sell seq: _13_14_13_23_13_13_22
09:52:0415.49time_gap:0
09:52:0715.51time_gap:0
sell seq: _41_31_27_64_31_27_41
11:11:0314.94time_gap:1
11:11:1714.94time_gap:3
sell seq: _18_14_14_33_18_227
10:18:5315.1time_gap:0
10:19:5415.2time_gap:1
sell seq: _25_16_15_13_13_23
09:52:0315.51time_gap:0
09:54:4715.44time_gap:1
sell seq: _21_16_14_21_16_14
11:02:5814.94time_gap:1
11:03:0214.94time_gap:1
11:03:1014.94time_gap:1
sell seq: _428_149_152_33_28
09:59:3215.5time_gap:0
10:18:2015.0time_gap:0
sell seq: _27_16_21_12_24
10:03:1415.41time_gap:0
10:04:5015.32time_gap:1
sell seq: _18_34_23_25
09:31:5615.11time_gap:0
09:52:0715.53time_gap:0
sell seq: _35_34_29_30
10:00:0415.55time_gap:0
10:18:5515.14time_gap:0
sell seq: _14_58_29_26
10:18:5315.1time_gap:0
10:20:4915.1time_gap:0
sell seq: _28_27_36_116
09:59:3615.5time_gap:0
10:18:2015.0time_gap:0
sell seq: _25_38_37_38
09:30:2115.39time_gap:0
09:43:3514.95time_gap:0
sell seq: _32_29_12_33
09:51:1415.39time_gap:0
10:01:3215.57time_gap:0
sell seq: _22_155_23_29
09:30:1815.47time_gap:0
09:51:3215.47time_gap:0
sell seq: _36_34_33
10:17:5615.17time_gap:1
10:18:4515.11time_gap:0
10:20:4315.13time_gap:0
sell seq: _57_31_16
09:44:4915.14time_gap:0
09:52:0715.53time_gap:0
10:01:5415.57time_gap:0
sell seq: _34_36_43
09:55:0615.44time_gap:0
10:19:5515.18time_gap:0
sell seq: _13_11_114
09:30:0015.25time_gap:0
09:50:2615.39time_gap:1
sell seq: _209_167_347
09:34:0715.32time_gap:0
09:35:0715.1time_gap:0
sell seq: _14_12_80
10:27:5115.1time_gap:0
10:35:1114.99time_gap:1
sell seq: _48_48_48
09:34:3315.26time_gap:0
11:00:5914.92time_gap:0
sell seq: _23_70_14
09:45:4415.3time_gap:0
10:32:1315.02time_gap:0
sell seq: _12_32_62
09:48:5415.3time_gap:0
10:09:0715.4time_gap:0
sell seq: _35_39_42
09:59:1315.56time_gap:0
10:04:4315.31time_gap:0
sell seq: _28_36_35
09:59:2915.55time_gap:0
09:59:2915.55time_gap:0
sell seq: _12_105
09:36:0015.16time_gap:0
10:17:4715.15time_gap:0
10:38:1114.98time_gap:1
sell seq: _57_52
09:55:1615.4time_gap:0
10:03:1415.41time_gap:0
10:18:2015.0time_gap:0
sell seq: _13_136
09:31:3115.16time_gap:0
10:06:5815.4time_gap:0
10:43:4414.95time_gap:0
sell seq: _18_101
09:30:3715.34time_gap:0
09:39:0215.06time_gap:0
09:58:3715.59time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：876 regularGap 5
seq: _14_13_11_12_13_13_13
09:30:0918.11time_gap:0
09:36:0818.3time_gap:0
seq: _20_30_18_29_16
09:35:3718.3time_gap:0
09:36:3818.38time_gap:0
seq: _16_46_24_29_19
09:30:5918.66time_gap:0
10:22:0518.26time_gap:0
seq: _17_51_11_20_15
09:55:2618.4time_gap:0
10:01:3018.6time_gap:0
seq: _18_16_23_14_12
09:30:5118.58time_gap:0
10:00:0918.56time_gap:0
seq: _11_11_11_63
09:30:0418.03time_gap:0
09:30:1518.17time_gap:0
seq: _20_30_22_41
10:17:5818.28time_gap:0
11:05:3618.06time_gap:0
seq: _27_27_27_182
10:31:0018.35time_gap:0
10:35:1918.3time_gap:0
seq: _28_17_20_21
11:00:5718.18time_gap:0
11:01:2618.16time_gap:0
seq: _19_11_27_31
09:34:1018.28time_gap:0
10:28:5018.28time_gap:0
seq: _20_19_24_20
09:39:2818.37time_gap:0
10:21:1418.28time_gap:0
seq: _28_22_22_22
09:33:0418.37time_gap:0
09:37:4018.33time_gap:0
seq: _27_15_11_53
09:59:3618.65time_gap:0
10:07:3618.45time_gap:0
seq: _60_29_15_17
09:37:0418.35time_gap:0
09:38:5418.39time_gap:0
seq: _14_25_13_32
09:31:0218.58time_gap:0
09:42:2918.41time_gap:1
seq: _12_23_55
09:30:0718.07time_gap:0
11:06:0718.09time_gap:0
seq: _11_11_92
09:30:0217.97time_gap:0
09:30:0217.97time_gap:0
seq: _30_27_27
09:30:0117.92time_gap:0
09:51:4318.4time_gap:0
seq: _54_30_11
10:00:3618.6time_gap:0
10:20:3218.29time_gap:1
seq: _59_41_136
09:30:0918.05time_gap:0
09:30:5218.59time_gap:0
seq: _43_20_31
11:05:5718.05time_gap:0
11:09:4518.11time_gap:0
seq: _13_27_50
09:33:3118.3time_gap:0
10:08:2418.48time_gap:0
seq: _20_12_62
09:35:0418.3time_gap:0
09:57:4318.44time_gap:1
10:15:1418.35time_gap:0
10:21:2918.27time_gap:0
seq: _16_15_108
10:34:3218.3time_gap:0
10:46:2118.21time_gap:1
seq: _36_28_30
10:10:1818.45time_gap:0
10:35:5618.3time_gap:1
seq: _19_31_39
09:34:1818.31time_gap:0
10:21:5518.26time_gap:0
seq: _100_12_12
09:54:4018.42time_gap:1
11:02:0618.11time_gap:0
seq: _20_53_17
10:22:0518.26time_gap:0
10:46:1318.21time_gap:0
seq: _33_33_33
10:46:2718.21time_gap:0
10:46:3918.21time_gap:1
seq: _20_13_53
09:36:3818.38time_gap:0
09:46:4118.43time_gap:1
10:43:5018.26time_gap:0
seq: _24_16_61
09:34:1118.28time_gap:0
10:44:4518.26time_gap:0
seq: _17_52_48
09:34:1018.28time_gap:0
10:01:3018.6time_gap:0
seq: _37_35_12
09:32:0518.42time_gap:0
09:33:3018.36time_gap:0
seq: _18_36_30
09:36:3618.4time_gap:0
09:47:5118.36time_gap:0
seq: _27_29_50
09:32:2418.41time_gap:0
10:15:1118.36time_gap:0
seq: _34_27_42
09:33:0418.32time_gap:0
10:00:0018.54time_gap:0
seq: _11_18_100
09:46:1918.42time_gap:0
09:59:3718.63time_gap:0
seq: _13_59_23
09:40:2818.45time_gap:0
09:59:3218.65time_gap:0
seq: _51_19_69
09:45:3218.38time_gap:1
10:29:0818.27time_gap:1
seq: _15_14_182
09:38:4218.4time_gap:0
10:31:5918.39time_gap:1
seq: _11_20_174
09:38:2518.37time_gap:0
10:03:5118.53time_gap:0
seq: _11_70_17
09:32:2418.42time_gap:0
09:58:0418.45time_gap:0
seq: _54_54
09:30:4118.45time_gap:0
09:30:4118.45time_gap:0
09:30:4118.45time_gap:1
09:56:4518.42time_gap:0
10:50:4018.24time_gap:1
seq: _18_67
09:33:0318.36time_gap:0
09:43:4218.36time_gap:0
10:55:2218.29time_gap:0
seq: _23_89
09:30:2718.3time_gap:0
09:30:2718.3time_gap:0
09:30:2718.3time_gap:0
seq: _17_81
09:35:2218.3time_gap:0
09:38:5818.4time_gap:0
09:40:3018.45time_gap:0
seq: _11_81
09:31:3218.55time_gap:0
09:35:3518.3time_gap:0
09:58:4418.5time_gap:0
seq: _13_87
10:01:5418.59time_gap:0
10:04:3718.5time_gap:1
11:06:1618.09time_gap:0
seq: _12_126
09:30:0918.11time_gap:0
09:43:5018.35time_gap:0
09:49:0618.35time_gap:0
seq: _17_78
09:30:4718.54time_gap:0
09:56:5718.43time_gap:0
09:59:3418.66time_gap:0
11:07:1218.19time_gap:0
seq: _29_67
09:30:5318.62time_gap:0
09:31:1318.46time_gap:0
10:23:2218.21time_gap:0
seq: _99_13
09:38:4518.4time_gap:0
10:17:4918.27time_gap:0
10:46:3618.21time_gap:0
seq: _42_42
09:30:5218.6time_gap:0
09:37:3418.32time_gap:0
10:46:3318.22time_gap:0
10:46:4518.21time_gap:0
seq: _13_82
09:30:4518.5time_gap:0
09:32:2418.42time_gap:0
09:58:1218.46time_gap:0
seq: _106_11
09:33:1018.37time_gap:0
10:00:0918.56time_gap:0
10:08:3018.49time_gap:1
10:15:1718.33time_gap:0
seq: _12_108
09:34:3618.36time_gap:0
09:43:2718.36time_gap:0
10:11:4718.42time_gap:0
seq: _84_84
09:30:4618.5time_gap:0
09:37:3618.36time_gap:0
09:43:0018.4time_gap:0
seq: _22_106
09:30:5318.62time_gap:0
09:59:0918.56time_gap:0
10:15:1718.35time_gap:0
seq: _12_104
09:42:4918.39time_gap:0
10:03:2818.52time_gap:0
10:13:3518.47time_gap:0
seq: _47_38
09:32:5318.37time_gap:0
09:36:2718.4time_gap:0
09:42:4018.4time_gap:0
seq: _31_54
09:30:5918.66time_gap:0
09:31:0218.58time_gap:0
09:31:2718.59time_gap:0
------卖出------

sell seq: _20_20_12_14_26
09:41:0418.41time_gap:0
10:59:0318.2time_gap:1
sell seq: _44_12_12_13_15
10:19:4018.3time_gap:0
10:31:4918.4time_gap:0
sell seq: _33_12_21_21_21
09:57:3118.45time_gap:0
10:34:0918.32time_gap:0
sell seq: _17_20_16_31
09:30:0017.89time_gap:0
11:05:4918.05time_gap:0
sell seq: _18_20_25_27
09:30:0217.89time_gap:0
09:32:0818.46time_gap:0
sell seq: _29_34_16_14
09:30:4718.55time_gap:0
11:11:1018.12time_gap:0
sell seq: _31_20_23_12
10:16:0718.28time_gap:0
10:46:2918.2time_gap:1
11:00:3818.18time_gap:1
sell seq: _22_19_107_16
09:33:5518.2time_gap:0
10:42:2018.25time_gap:1
sell seq: _43_17_14_15
09:52:3218.42time_gap:0
10:41:2818.27time_gap:1
sell seq: _21_24_15_29
09:54:0418.39time_gap:1
09:55:5918.38time_gap:1
sell seq: _11_34_29_12
09:32:4018.39time_gap:0
10:03:4618.53time_gap:0
sell seq: _51_11_39_12
09:31:1318.51time_gap:0
09:54:0318.4time_gap:0
sell seq: _84_20_13_30
09:54:1318.4time_gap:1
10:14:1918.4time_gap:1
sell seq: _20_27_34_19
09:41:0418.41time_gap:0
09:42:0018.43time_gap:0
sell seq: _23_15_14_30
09:32:2818.45time_gap:0
09:58:4118.48time_gap:0
sell seq: _13_12_15_48
09:32:1618.5time_gap:0
09:57:5118.45time_gap:0
sell seq: _50_22_14
11:06:0218.06time_gap:0
11:06:0518.01time_gap:0
sell seq: _13_15_92
09:53:4918.39time_gap:0
11:05:4318.05time_gap:0
sell seq: _11_50_23
09:31:1318.51time_gap:0
09:32:5718.35time_gap:0
sell seq: _48_20_18
09:30:1218.12time_gap:0
09:31:1218.46time_gap:0
09:34:0818.36time_gap:0
sell seq: _23_21_68
09:30:1818.2time_gap:0
09:34:1118.27time_gap:0
sell seq: _15_31_56
09:32:1818.5time_gap:0
09:33:4718.2time_gap:1
sell seq: _38_30_23
09:31:0118.61time_gap:0
10:23:2318.2time_gap:1
sell seq: _50_27_13
10:01:3118.62time_gap:0
10:23:2218.21time_gap:0
sell seq: _13_18_76
10:42:3618.24time_gap:3
10:53:0218.25time_gap:1
sell seq: _16_24_89
09:30:2618.27time_gap:1
09:57:5718.45time_gap:0
sell seq: _69_32_20
10:17:5718.28time_gap:0
10:31:2218.38time_gap:0
sell seq: _13_41_33
09:54:3218.42time_gap:0
10:27:5418.29time_gap:1
sell seq: _50_17_21
09:31:1318.51time_gap:0
10:52:2118.25time_gap:0
sell seq: _43_32_20
09:34:5018.3time_gap:0
09:54:3218.42time_gap:0
sell seq: _28_14_40
09:36:2218.38time_gap:0
10:54:5918.3time_gap:0
sell seq: _84_84_84
09:33:3018.32time_gap:0
09:38:5418.38time_gap:0
sell seq: _16_12_67
10:38:5918.32time_gap:1
10:47:5818.23time_gap:1
sell seq: _18_19_52
09:37:0518.33time_gap:0
09:59:3018.65time_gap:0
sell seq: _19_55_27
09:31:0618.55time_gap:0
09:50:1218.38time_gap:0
sell seq: _34_56_34
09:30:5718.74time_gap:0
09:55:5618.38time_gap:0
sell seq: _15_22_68
09:32:1618.5time_gap:0
10:14:5618.38time_gap:1
sell seq: _14_12_61
09:38:5918.4time_gap:0
09:58:3218.47time_gap:0
sell seq: _11_58_20
09:31:0218.57time_gap:0
09:57:2618.44time_gap:0
sell seq: _12_21_50
09:39:4318.41time_gap:0
10:12:5418.44time_gap:0
sell seq: _20_31_32
09:31:1318.5time_gap:0
09:32:2318.45time_gap:0
sell seq: _72_20_12
09:32:0518.41time_gap:0
09:55:0918.41time_gap:1
sell seq: _27_11_44
09:59:4118.64time_gap:0
10:03:3818.54time_gap:0
sell seq: _17_86
09:30:0017.89time_gap:0
09:35:1418.3time_gap:0
09:54:0318.4time_gap:0
sell seq: _12_83
09:30:0017.89time_gap:0
09:30:5718.74time_gap:0
09:33:3018.31time_gap:0
10:58:5918.2time_gap:0
11:03:2018.18time_gap:0
sell seq: _68_21
09:30:0217.89time_gap:0
09:30:5218.6time_gap:0
10:01:5018.6time_gap:0
sell seq: _12_136
09:31:0218.62time_gap:0
10:30:0918.28time_gap:0
11:04:5117.89time_gap:0
sell seq: _12_105
09:30:0017.88time_gap:0
09:42:2818.4time_gap:0
10:01:2818.62time_gap:0
11:04:2318.15time_gap:1
sell seq: _12_76
09:56:4218.42time_gap:0
11:00:5118.18time_gap:1
11:06:3418.1time_gap:0
sell seq: _22_168
09:32:0218.41time_gap:0
09:34:4918.29time_gap:0
11:08:4718.1time_gap:0
sell seq: _94_12
09:30:0918.11time_gap:0
09:59:3918.6time_gap:0
11:07:4518.13time_gap:0
sell seq: _107_12
09:40:2718.45time_gap:0
10:10:1618.46time_gap:0
11:10:0818.11time_gap:0
sell seq: _12_115
09:33:2718.37time_gap:0
09:37:3918.31time_gap:0
10:03:5318.52time_gap:0
10:53:5918.28time_gap:0
sell seq: _88_13
10:18:0718.29time_gap:1
10:31:3618.39time_gap:0
10:38:1218.36time_gap:0
sell seq: _18_79
09:32:0118.41time_gap:0
09:32:2218.5time_gap:0
10:45:1318.25time_gap:0
sell seq: _46_57
09:33:3518.3time_gap:0
09:37:0418.34time_gap:0
09:59:3718.63time_gap:0
sell seq: _29_54
09:31:0118.62time_gap:0
09:38:5018.41time_gap:0
10:15:4318.3time_gap:0
sell seq: _54_54
09:31:0118.63time_gap:0
09:34:3318.34time_gap:0
10:00:2818.62time_gap:0
sell seq: _73_12
09:32:0818.41time_gap:0
09:36:0818.35time_gap:0
10:05:5218.43time_gap:1
sell seq: _21_61
09:31:1318.51time_gap:0
09:42:5718.39time_gap:0
10:00:2818.6time_gap:0
sell seq: _27_56
09:30:3618.4time_gap:0
09:57:4418.44time_gap:0
09:59:3918.6time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：852 regularGap 5
seq: _17_18_12_28_22
09:36:3418.48time_gap:0
09:46:5118.97time_gap:0
seq: _20_13_11_27_20
09:39:5918.82time_gap:0
10:00:1718.85time_gap:1
seq: _50_15_33_37
09:30:3018.11time_gap:0
11:07:0818.76time_gap:0
seq: _23_18_19_50
09:30:4618.12time_gap:0
09:31:0818.2time_gap:1
seq: _20_13_40_17
09:31:1718.2time_gap:0
09:42:3119.11time_gap:0
seq: _28_17_19_22
09:32:4618.17time_gap:0
09:56:5219.0time_gap:0
seq: _16_20_25_22
09:34:5718.33time_gap:0
10:06:1219.17time_gap:0
seq: _29_37_21_20
09:38:0318.76time_gap:0
09:39:2918.77time_gap:1
seq: _23_14_27_37
09:36:4918.55time_gap:0
09:52:0019.02time_gap:0
seq: _16_21_25_29
09:38:2318.75time_gap:0
10:22:2318.94time_gap:1
seq: _15_20_51_12
09:52:4219.11time_gap:0
11:16:3518.75time_gap:1
seq: _30_15_21_16
10:05:3619.29time_gap:0
10:49:0818.9time_gap:0
seq: _20_13_40_11
09:59:0019.0time_gap:0
11:00:1218.83time_gap:0
seq: _20_15_19_31
09:41:0818.88time_gap:0
10:35:2918.87time_gap:0
seq: _14_20_15_88
09:42:3119.11time_gap:0
10:06:5619.2time_gap:0
seq: _26_16_17_25
09:43:0919.1time_gap:0
09:51:0819.08time_gap:0
seq: _100_12_17
09:30:1218.11time_gap:0
10:49:0818.9time_gap:0
seq: _13_23_46
09:34:4218.3time_gap:0
09:37:3818.69time_gap:0
seq: _35_56_31
09:34:5418.3time_gap:0
09:53:0419.14time_gap:0
seq: _28_36_28
09:33:0418.16time_gap:0
09:52:1619.04time_gap:0
seq: _16_57_13
09:32:2618.2time_gap:0
09:38:2218.79time_gap:0
seq: _20_32_36
09:32:2918.2time_gap:0
09:52:0419.03time_gap:0
seq: _13_11_100
09:32:3618.2time_gap:0
09:45:0318.83time_gap:0
10:26:1118.9time_gap:0
seq: _29_24_40
09:34:1318.29time_gap:0
09:55:3319.05time_gap:1
seq: _55_21_18
09:31:2018.22time_gap:0
09:52:4819.12time_gap:0
seq: _28_44_26
09:33:3818.22time_gap:0
11:23:5418.68time_gap:0
seq: _50_21_36
09:35:2418.35time_gap:0
10:31:5518.91time_gap:1
seq: _100_12_11
09:36:4118.5time_gap:0
09:45:4718.96time_gap:0
09:54:3019.13time_gap:0
10:51:1118.83time_gap:0
seq: _51_23_12
09:35:1218.33time_gap:0
10:29:0118.86time_gap:0
seq: _43_43_30
09:35:3218.36time_gap:0
09:57:0219.01time_gap:0
seq: _18_66_20
09:37:0518.6time_gap:0
10:05:4519.31time_gap:0
seq: _20_54_13
09:38:2318.76time_gap:0
09:46:1819.0time_gap:0
seq: _24_12_56
09:36:3218.46time_gap:0
09:51:0319.09time_gap:0
seq: _11_50_47
09:36:5118.55time_gap:0
10:17:0819.01time_gap:0
seq: _14_37_31
09:38:0118.75time_gap:0
09:52:1019.04time_gap:0
seq: _31_57_30
09:41:0418.88time_gap:0
09:48:4318.98time_gap:0
seq: _27_12_69
09:51:0519.05time_gap:1
10:02:1218.98time_gap:0
seq: _19_14_68
09:52:0319.01time_gap:0
10:27:1418.87time_gap:0
seq: _12_29_80
09:52:0019.02time_gap:0
11:17:0618.74time_gap:0
seq: _100_22_12
10:05:3619.29time_gap:0
10:57:3118.83time_gap:0
seq: _14_14_73
09:41:0318.85time_gap:0
09:53:0319.14time_gap:0
seq: _53_26_26
09:52:0419.03time_gap:0
09:52:3719.1time_gap:0
seq: _23_35_29
09:52:0419.04time_gap:0
09:59:0019.0time_gap:0
seq: _14_41_35
09:51:1819.06time_gap:0
09:53:3319.16time_gap:0
seq: _27_58
09:33:4118.24time_gap:1
09:39:4018.8time_gap:0
10:30:1119.09time_gap:0
seq: _12_104
09:31:3618.15time_gap:0
09:36:0618.42time_gap:0
09:52:4719.1time_gap:0
10:05:4819.33time_gap:0
11:02:0018.8time_gap:0
seq: _51_44
09:36:2918.43time_gap:0
09:52:0519.04time_gap:0
09:53:0319.14time_gap:0
10:04:0319.11time_gap:0
seq: _29_54
09:33:1518.2time_gap:0
09:42:1119.05time_gap:0
10:09:3519.08time_gap:0
seq: _41_42
09:31:2218.22time_gap:0
09:37:4318.71time_gap:0
09:38:3718.6time_gap:0
09:46:3018.97time_gap:0
09:46:3118.97time_gap:1
seq: _14_74
09:34:2918.33time_gap:0
09:37:4818.7time_gap:0
09:46:4818.98time_gap:0
09:54:5919.03time_gap:0
10:28:3818.86time_gap:0
seq: _69_32
09:38:3918.6time_gap:0
09:50:0719.13time_gap:0
10:00:3518.84time_gap:0
seq: _12_86
09:39:2218.75time_gap:0
09:41:4118.87time_gap:0
09:43:1719.02time_gap:0
seq: _11_73
10:14:2519.0time_gap:0
10:19:3218.98time_gap:1
10:27:2218.85time_gap:0
seq: _14_115
09:40:4918.83time_gap:0
09:53:0019.13time_gap:0
10:02:5519.0time_gap:0
------卖出------

sell seq: _20_31_20_30_16_14
09:30:5618.18time_gap:0
09:35:2018.36time_gap:0
sell seq: _12_12_17_50_30_20
09:34:5518.33time_gap:0
09:53:0219.12time_gap:0
sell seq: _14_11_23_20_19
09:33:1518.2time_gap:0
09:53:0319.13time_gap:0
10:48:5618.92time_gap:0
sell seq: _18_19_30_27_15
09:36:2918.45time_gap:0
10:04:3919.2time_gap:0
sell seq: _16_28_50_19_14
09:41:0018.85time_gap:0
09:48:4318.99time_gap:0
sell seq: _20_23_11_30
09:30:5618.16time_gap:0
10:04:2219.15time_gap:0
sell seq: _50_16_38_40
09:33:0718.17time_gap:0
10:14:1719.0time_gap:0
sell seq: _27_53_13_14
09:33:0818.17time_gap:0
09:39:0318.68time_gap:0
sell seq: _20_12_12_50
09:33:1318.18time_gap:0
09:53:1119.15time_gap:0
sell seq: _20_12_30_26
09:30:5718.19time_gap:0
10:04:3119.19time_gap:0
sell seq: _13_31_11_50
09:31:4718.19time_gap:0
09:45:5618.99time_gap:0
sell seq: _30_30_22_13
09:34:0218.27time_gap:0
10:04:4219.2time_gap:0
sell seq: _49_11_20_20
09:34:5418.32time_gap:0
09:42:0519.0time_gap:0
sell seq: _39_27_13_11
09:34:3018.34time_gap:0
09:46:5118.96time_gap:0
sell seq: _19_30_27_15
09:37:5818.75time_gap:0
09:42:4119.18time_gap:0
10:49:1618.88time_gap:0
sell seq: _15_25_21_44
09:36:3618.53time_gap:0
11:03:5718.79time_gap:0
sell seq: _111_20_15_12
09:37:0018.6time_gap:0
10:09:4819.08time_gap:0
sell seq: _20_29_11_27
09:48:4819.0time_gap:0
11:20:0118.68time_gap:0
sell seq: _22_26_11_22
09:42:3219.15time_gap:0
11:11:0018.72time_gap:0
sell seq: _26_49_20_27
09:38:1518.77time_gap:0
11:02:3718.79time_gap:1
sell seq: _14_30_12_101
09:38:1518.77time_gap:0
09:57:0019.01time_gap:0
sell seq: _37_20_20_11
09:39:4018.8time_gap:0
10:16:2919.04time_gap:0
sell seq: _29_23_20_26
09:42:4019.12time_gap:0
10:37:5718.83time_gap:1
sell seq: _14_22_25_27
10:39:0518.83time_gap:1
10:49:0518.9time_gap:0
sell seq: _16_26_20_19
09:41:0018.84time_gap:0
10:04:2119.14time_gap:0
sell seq: _28_32_26_20
09:47:3919.05time_gap:0
09:52:1419.08time_gap:0
sell seq: _23_11_50
09:30:0018.14time_gap:0
09:30:5618.15time_gap:0
sell seq: _12_23_50
09:54:1519.15time_gap:1
10:56:5218.85time_gap:0
sell seq: _42_28_43
09:31:4418.16time_gap:0
09:35:2218.36time_gap:0
sell seq: _43_29_20
09:32:5918.17time_gap:0
09:47:0418.98time_gap:0
09:59:2418.93time_gap:0
sell seq: _20_36_28
09:30:0318.19time_gap:0
09:36:0618.42time_gap:0
sell seq: _50_12_38
09:32:0718.19time_gap:0
09:49:5819.1time_gap:0
09:51:2119.05time_gap:0
sell seq: _93_19_11
09:31:2118.22time_gap:0
09:36:2418.44time_gap:0
sell seq: _22_37_30
09:32:2718.22time_gap:0
09:53:0219.12time_gap:0
10:23:0218.96time_gap:1
sell seq: _22_50_22
09:34:0418.28time_gap:0
10:31:0318.9time_gap:0
sell seq: _50_48_12
09:34:1718.31time_gap:0
09:56:5119.0time_gap:0
sell seq: _24_56_17
09:34:4518.32time_gap:0
10:58:5018.84time_gap:0
sell seq: _14_31_42
09:35:2518.35time_gap:0
09:37:1218.61time_gap:0
09:55:2119.05time_gap:0
09:58:4818.99time_gap:0
sell seq: _16_11_66
09:36:1318.44time_gap:0
09:40:1018.84time_gap:0
sell seq: _33_11_50
09:52:0019.02time_gap:0
10:00:3618.46time_gap:0
sell seq: _11_20_64
09:37:0018.58time_gap:0
09:56:5518.99time_gap:0
sell seq: _31_37_20
09:38:4618.58time_gap:0
11:19:0318.69time_gap:1
sell seq: _48_14_50
09:37:0018.59time_gap:0
09:47:5919.0time_gap:0
sell seq: _50_11_63
09:38:5718.64time_gap:1
09:54:1419.15time_gap:1
sell seq: _57_17_12
09:48:4919.04time_gap:0
11:09:0818.72time_gap:1
sell seq: _55_14_12
09:38:1518.77time_gap:0
10:04:3119.19time_gap:0
sell seq: _39_18_31
09:38:1518.77time_gap:0
09:49:4919.1time_gap:0
sell seq: _22_17_100
09:39:3018.78time_gap:0
09:41:4218.88time_gap:0
09:51:5619.0time_gap:1
sell seq: _100_11_11
09:43:2119.0time_gap:1
11:06:4318.78time_gap:0
sell seq: _26_28_42
09:40:2718.83time_gap:0
10:35:0218.88time_gap:1
sell seq: _21_19_56
09:40:4018.83time_gap:0
10:07:1119.16time_gap:0
sell seq: _29_29_31
09:39:5718.84time_gap:0
09:53:1119.16time_gap:0
sell seq: _28_19_40
09:42:3519.12time_gap:0
10:40:0218.84time_gap:0
sell seq: _28_38_31
09:42:0418.98time_gap:0
10:53:3018.84time_gap:0
sell seq: _50_19_14
09:58:3018.99time_gap:0
10:13:4819.03time_gap:0
sell seq: _35_24_23
09:52:1419.06time_gap:0
10:44:5218.87time_gap:1
sell seq: _66_21_15
09:41:3818.88time_gap:0
10:33:0218.93time_gap:1
sell seq: _27_31_30
10:01:5518.97time_gap:0
10:12:0518.99time_gap:0
sell seq: _26_17_48
09:43:2319.0time_gap:1
09:49:0519.11time_gap:0
sell seq: _31_23_26
09:45:5619.0time_gap:0
09:49:1419.1time_gap:0
sell seq: _19_20_43
10:02:4519.0time_gap:0
10:04:4019.2time_gap:0
sell seq: _13_30_48
09:51:0419.09time_gap:0
10:03:2719.09time_gap:0
sell seq: _13_88
09:30:5018.12time_gap:1
09:40:3018.81time_gap:0
09:42:3519.12time_gap:0
sell seq: _18_69
09:31:2618.2time_gap:0
09:32:0218.19time_gap:0
09:38:4818.62time_gap:0
sell seq: _22_64
09:31:2718.21time_gap:0
09:50:0019.12time_gap:0
10:49:0518.89time_gap:0
sell seq: _82_13
09:36:0118.43time_gap:0
10:12:0618.99time_gap:0
10:48:5918.91time_gap:0
sell seq: _17_71
09:48:5819.04time_gap:0
10:03:0119.06time_gap:0
10:26:3218.52time_gap:0
sell seq: _12_72
09:41:4418.86time_gap:0
10:07:0619.21time_gap:0
10:26:0518.92time_gap:0
10:54:3918.85time_gap:0
sell seq: _11_88
09:42:0418.98time_gap:0
09:52:1419.08time_gap:0
10:35:4118.86time_gap:0
10:51:1518.86time_gap:0
sell seq: _43_47
09:42:4119.19time_gap:0
10:05:0919.25time_gap:0
10:05:0919.26time_gap:0
10:07:1519.12time_gap:0
10:42:5518.87time_gap:1
sell seq: _18_77
09:45:5018.97time_gap:0
10:04:3019.18time_gap:0
10:04:4019.18time_gap:0
10:27:0018.88time_gap:1

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：848 regularGap 5
seq: _22_30_21_20_13_15
09:43:4714.1time_gap:0
09:50:1213.96time_gap:0
seq: _11_20_20_13_27_19
09:30:1614.03time_gap:0
10:06:3913.88time_gap:0
seq: _20_26_24_15_28_50
09:31:2513.98time_gap:0
09:48:1713.99time_gap:0
seq: _21_18_28_21_14_16
09:30:5413.98time_gap:0
09:49:2413.97time_gap:0
seq: _13_13_23_20_50
09:41:1514.15time_gap:0
09:48:0614.0time_gap:0
seq: _26_13_50_16_30
09:32:4414.06time_gap:0
09:33:3414.05time_gap:0
seq: _19_20_18_20_46
09:36:2514.03time_gap:0
09:48:2313.99time_gap:0
seq: _41_20_20_21_31
09:37:1114.0time_gap:0
09:48:2313.99time_gap:0
seq: _21_23_19_20_70
09:51:4613.98time_gap:0
09:53:0913.97time_gap:0
seq: _30_30_19_44
09:43:1114.16time_gap:0
09:48:1614.0time_gap:0
seq: _27_50_30_17
09:42:4714.15time_gap:1
09:47:4214.02time_gap:0
seq: _35_36_21_50
09:37:2414.0time_gap:0
09:42:0514.14time_gap:0
seq: _19_50_99_23
09:43:4314.12time_gap:0
09:58:0513.9time_gap:0
seq: _15_19_11_100
09:31:1713.97time_gap:0
09:34:5314.11time_gap:0
seq: _51_14_40_20
09:33:1914.1time_gap:1
09:33:3514.1time_gap:0
seq: _20_33_50_12
09:32:4414.06time_gap:0
09:33:5014.08time_gap:0
seq: _24_55_20_17
09:45:1814.07time_gap:0
09:55:5113.91time_gap:0
seq: _31_11_20_74
09:46:2614.04time_gap:0
09:57:0613.91time_gap:0
seq: _22_50_17_40
09:32:0714.01time_gap:0
09:58:3913.87time_gap:0
seq: _51_20_20_22
09:37:0914.0time_gap:0
09:58:0413.9time_gap:0
seq: _26_20_14_100
09:37:1714.0time_gap:0
09:54:5513.93time_gap:0
seq: _50_53_22_11
09:31:2113.97time_gap:0
09:37:4614.0time_gap:0
seq: _20_38_25_51
09:48:2714.0time_gap:0
10:00:0413.92time_gap:0
seq: _20_54_59_15
09:31:5713.98time_gap:0
09:50:1213.96time_gap:0
seq: _13_50_50_11
09:49:2413.98time_gap:0
09:53:2013.95time_gap:0
seq: _14_20_50_27
09:53:0913.96time_gap:0
10:04:4313.93time_gap:0
seq: _30_15_28_38
09:59:2613.88time_gap:0
10:00:0013.91time_gap:0
seq: _27_40_25_19
09:58:0513.89time_gap:0
09:58:2113.88time_gap:0
seq: _12_21_100
09:33:3414.05time_gap:0
09:40:4714.16time_gap:0
seq: _11_20_122
09:34:2514.1time_gap:0
09:35:0714.13time_gap:1
seq: _17_41_89
09:33:4614.09time_gap:0
09:39:2914.08time_gap:0
seq: _14_12_100
09:33:4314.08time_gap:0
09:45:3214.06time_gap:0
seq: _12_72_50
09:31:2013.97time_gap:0
09:32:3814.07time_gap:0
seq: _12_64_50
09:33:4814.07time_gap:0
09:50:0413.97time_gap:0
seq: _36_36_36
09:30:4413.96time_gap:0
09:36:2514.04time_gap:0
09:37:2714.0time_gap:0
seq: _21_143_20
09:47:0514.02time_gap:0
09:53:0914.0time_gap:0
seq: _17_20_139
09:36:5114.01time_gap:0
09:49:0113.98time_gap:0
seq: _20_17_77
09:37:0114.01time_gap:0
09:49:2413.98time_gap:0
seq: _83_83_83
09:37:0714.01time_gap:0
09:37:0714.01time_gap:0
10:07:0613.9time_gap:0
seq: _12_120_11
09:37:4113.98time_gap:0
09:48:0614.0time_gap:0
seq: _123_16_20
09:30:4113.96time_gap:0
09:48:1214.0time_gap:0
seq: _34_72_15
09:38:1413.99time_gap:0
09:56:5713.91time_gap:0
seq: _26_22_86
10:04:0913.93time_gap:0
10:08:2913.92time_gap:0
seq: _71_71
09:31:0014.01time_gap:0
09:34:0314.08time_gap:0
09:34:0314.07time_gap:0
09:55:2913.91time_gap:0
------卖出------

sell seq: _50_12_50_34_20_12_11
09:34:0614.15time_gap:0
09:44:5314.09time_gap:0
sell seq: _13_11_16_15_18_12_26
09:47:1914.02time_gap:0
09:48:0214.0time_gap:0
09:48:0314.0time_gap:0
sell seq: _25_19_14_16_15_16_15
09:47:1914.03time_gap:0
09:47:5914.01time_gap:0
09:48:0214.0time_gap:0
09:48:0314.0time_gap:0
09:48:0314.0time_gap:0
09:48:0314.0time_gap:0
09:48:0314.0time_gap:0
sell seq: _19_14_16_15_16_15_14
09:47:5814.01time_gap:0
09:48:0314.0time_gap:0
09:48:0314.0time_gap:0
sell seq: _15_13_16_17_14_15_19
09:47:1914.03time_gap:0
09:47:2514.02time_gap:0
09:47:5814.01time_gap:0
sell seq: _17_14_15_19_11_15_26
09:47:5814.01time_gap:1
09:48:0314.0time_gap:0
09:48:0314.0time_gap:0
sell seq: _15_13_17_14_17_14_21
09:47:5914.01time_gap:1
09:48:0314.0time_gap:0
sell seq: _21_15_15_11_17_38
09:43:5714.15time_gap:1
09:58:4013.87time_gap:0
sell seq: _30_30_20_14_14_22
09:49:4113.99time_gap:0
10:07:1813.9time_gap:1
sell seq: _15_30_22_17_13_16
09:47:5814.01time_gap:0
09:48:1314.0time_gap:0
sell seq: _25_23_21_19_25_13
09:30:5014.01time_gap:0
09:30:5414.03time_gap:0
sell seq: _19_31_24_20_18
09:42:3014.16time_gap:0
09:48:2614.0time_gap:1
sell seq: _23_17_31_20_32
09:30:4413.96time_gap:0
09:37:2814.0time_gap:0
sell seq: _39_40_12_22
09:30:4813.96time_gap:0
09:43:0714.17time_gap:0
sell seq: _21_30_29_31
09:50:4413.96time_gap:1
09:57:1713.9time_gap:0
sell seq: _29_24_19_40
09:47:0414.03time_gap:0
09:57:1813.9time_gap:0
sell seq: _26_17_20_100
09:38:3713.99time_gap:1
10:00:2513.9time_gap:0
sell seq: _27_51_21_20
09:30:4813.96time_gap:0
09:34:0414.1time_gap:0
sell seq: _48_21_41_32
09:32:5414.06time_gap:0
09:44:4714.1time_gap:0
sell seq: _30_20_18_51
09:44:2914.11time_gap:1
09:53:0314.0time_gap:0
sell seq: _25_20_12_72
09:39:4714.08time_gap:1
09:40:2714.13time_gap:0
sell seq: _23_100_20_13
09:34:0314.09time_gap:0
09:36:4014.03time_gap:0
sell seq: _11_15_88
09:34:0614.16time_gap:0
10:06:1113.89time_gap:1
sell seq: _64_21_28
09:41:5714.14time_gap:0
09:43:0314.16time_gap:0
sell seq: _16_13_117
09:31:3813.96time_gap:0
09:43:0614.16time_gap:0
sell seq: _34_37_49
09:32:0014.0time_gap:0
09:42:0514.14time_gap:0
sell seq: _37_49_25
09:49:1213.98time_gap:0
10:05:5213.91time_gap:0
sell seq: _13_15_83
09:43:3814.14time_gap:1
10:06:0613.89time_gap:0
sell seq: _15_83_16
09:31:3813.96time_gap:0
09:57:0813.91time_gap:0
sell seq: _13_90_11
09:41:4814.15time_gap:0
09:48:0314.0time_gap:1
sell seq: _117_20_16
09:42:0514.15time_gap:0
09:58:2413.88time_gap:0
sell seq: _13_100_27
09:42:1714.15time_gap:1
09:53:1813.95time_gap:0
sell seq: _46_45_16
09:31:4213.97time_gap:0
09:44:0614.15time_gap:0
sell seq: _42_52_40
09:51:1513.98time_gap:0
09:57:2513.9time_gap:1
sell seq: _25_11_81
09:34:3714.11time_gap:0
09:37:1414.0time_gap:0
09:59:3313.9time_gap:0
sell seq: _100_11_16
10:00:5613.9time_gap:1
10:01:0713.9time_gap:0
sell seq: _34_15_61
09:30:4814.0time_gap:0
10:07:1113.9time_gap:1
sell seq: _106_106_106
09:32:5414.07time_gap:0
09:32:5414.07time_gap:0
sell seq: _24_49_62
09:40:1514.1time_gap:0
09:55:4613.91time_gap:1
sell seq: _13_57_50
09:33:1214.11time_gap:0
09:38:3013.99time_gap:0
sell seq: _28_38_50
09:34:5114.11time_gap:0
10:06:1413.89time_gap:1
sell seq: _70_23_32
09:30:0014.12time_gap:0
09:31:2213.97time_gap:0
sell seq: _15_13_128
09:35:1914.12time_gap:1
09:54:3313.94time_gap:0
sell seq: _124_16_13
09:30:3214.0time_gap:0
09:36:4014.02time_gap:1
sell seq: _13_19_127
09:30:3214.0time_gap:0
09:36:3614.03time_gap:0
sell seq: _11_13_86
09:30:4814.0time_gap:0
09:55:1413.91time_gap:0
sell seq: _200_16_17
09:34:0514.13time_gap:0
09:38:3214.0time_gap:0
sell seq: _36_36_36
09:37:1514.01time_gap:0
09:37:1614.01time_gap:0
09:48:1014.0time_gap:0
09:53:0913.96time_gap:0
09:53:0913.96time_gap:0
sell seq: _18_13_100
09:36:4314.02time_gap:0
09:48:3314.0time_gap:0
sell seq: _76_22_14
09:30:2214.02time_gap:0
09:34:3414.13time_gap:1
sell seq: _21_16_88
09:30:4813.97time_gap:0
09:39:4414.08time_gap:0
sell seq: _11_12_100
09:30:4713.95time_gap:0
09:58:2413.89time_gap:0
sell seq: _35_33_44
09:30:4813.95time_gap:0
09:34:0214.06time_gap:0
sell seq: _13_33_100
09:58:4013.87time_gap:0
09:59:0813.88time_gap:0
sell seq: _18_17_100
09:36:2514.04time_gap:0
09:44:4214.09time_gap:0
sell seq: _11_18_100
09:30:5414.05time_gap:0
09:58:4113.87time_gap:1
sell seq: _41_77_142
09:32:4514.05time_gap:0
09:32:5014.04time_gap:0
sell seq: _37_19_91
09:30:1914.03time_gap:0
09:37:0714.01time_gap:0
sell seq: _40_66_19
09:30:5314.03time_gap:0
09:36:2414.03time_gap:0
sell seq: _83_14_29
09:30:3913.98time_gap:0
09:55:1613.92time_gap:0
sell seq: _19_21_77
09:47:3414.02time_gap:0
09:58:4413.87time_gap:0
sell seq: _83_83_83
09:31:3913.96time_gap:0
09:31:3913.96time_gap:0
sell seq: _13_13_384
09:51:1013.96time_gap:0
09:56:3713.92time_gap:0
sell seq: _12_176
09:30:4813.95time_gap:0
09:31:5513.98time_gap:0
09:43:0614.16time_gap:0
sell seq: _11_156
09:41:1314.15time_gap:0
09:50:1913.96time_gap:0
10:02:3813.95time_gap:0
sell seq: _115_11
09:31:5214.0time_gap:0
09:32:5214.07time_gap:0
10:08:5213.92time_gap:0
sell seq: _18_112
09:34:3914.13time_gap:0
09:43:4314.12time_gap:0
09:48:0114.01time_gap:0
sell seq: _18_97
09:30:4813.98time_gap:0
09:31:0514.0time_gap:0
09:36:0514.09time_gap:0
09:36:1614.05time_gap:0
sell seq: _57_58
09:37:2214.0time_gap:0
09:51:5313.98time_gap:0
09:58:3413.87time_gap:0
sell seq: _24_101
09:53:0614.0time_gap:0
09:54:3313.94time_gap:0
09:58:0513.88time_gap:0
sell seq: _98_21
09:30:5114.02time_gap:0
09:32:1014.01time_gap:0
09:32:2714.05time_gap:0
09:45:3414.08time_gap:0
sell seq: _22_97
09:30:5713.98time_gap:0
09:50:2113.96time_gap:0
10:05:5113.91time_gap:0
sell seq: _12_146
09:30:3613.98time_gap:0
09:31:1813.97time_gap:0
10:08:3013.92time_gap:0
sell seq: _16_105
09:30:2614.01time_gap:0
09:50:1513.97time_gap:0
09:51:3813.99time_gap:0
09:59:5613.92time_gap:0
sell seq: _14_108
09:31:4313.97time_gap:0
09:54:5613.93time_gap:0
09:55:2713.92time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：826 regularGap 5
seq: _9_19_14_9
09:45:3365.0time_gap:0
11:16:1563.33time_gap:0
11:20:3663.1time_gap:1
seq: _17_9_29_13
09:40:3965.37time_gap:0
11:09:0963.36time_gap:0
seq: _15_8_11_13
09:49:3964.46time_gap:0
11:19:0863.21time_gap:0
seq: _9_19_14
09:45:3365.0time_gap:0
09:53:1964.4time_gap:0
seq: _14_9_15
11:20:0763.18time_gap:0
11:22:5762.9time_gap:0
11:23:2262.89time_gap:0
seq: _12_8_13
09:50:1164.74time_gap:0
09:50:3864.56time_gap:0
09:59:3263.67time_gap:1
11:16:2763.38time_gap:0
11:19:1063.23time_gap:0
seq: _11_8_10
09:38:0164.54time_gap:0
09:45:5265.09time_gap:0
11:21:1363.0time_gap:0
11:24:2162.91time_gap:0
seq: _11_10_16
09:40:5865.31time_gap:0
09:51:0164.58time_gap:0
11:11:1363.44time_gap:0
seq: _11_13_10
09:44:4865.37time_gap:0
10:48:0963.56time_gap:0
seq: _15_8_11
11:14:1963.32time_gap:0
11:19:4663.17time_gap:0
seq: _8_8_11
09:52:0864.59time_gap:0
10:04:2063.5time_gap:0
11:18:0263.19time_gap:0
11:20:3163.14time_gap:0
11:20:3863.2time_gap:0
seq: _9_19
09:39:2865.26time_gap:0
09:43:5965.22time_gap:0
10:27:0263.7time_gap:0
seq: _11_19
09:38:4764.8time_gap:0
09:40:1165.45time_gap:0
09:45:3365.0time_gap:0
seq: _9_17
09:50:3864.58time_gap:0
09:54:4863.82time_gap:0
11:17:0463.29time_gap:0
11:17:5263.24time_gap:0
seq: _23_9
10:17:0264.07time_gap:0
11:15:0063.31time_gap:0
11:17:2763.28time_gap:0
------卖出------

sell seq: _10_9_11_11
09:44:3465.45time_gap:1
09:53:1064.4time_gap:0
11:28:2362.79time_gap:1
sell seq: _8_8_10
09:37:4364.49time_gap:0
11:08:5463.37time_gap:1
11:20:1863.17time_gap:0
11:21:3562.99time_gap:0
sell seq: _10_9_11
09:55:2963.88time_gap:0
11:05:2563.56time_gap:3
sell seq: _8_14_9
09:53:3064.27time_gap:1
11:08:3763.36time_gap:3
11:25:5062.8time_gap:3
sell seq: _11_26
09:30:5365.0time_gap:0
11:18:4363.2time_gap:0
11:20:3763.1time_gap:1
sell seq: _21_8
09:41:3165.22time_gap:0
09:49:0864.73time_gap:0
10:17:5564.15time_gap:0
10:42:3163.86time_gap:0
sell seq: _16_18
09:30:4264.65time_gap:0
10:16:4363.96time_gap:0
10:49:0763.57time_gap:0
11:00:0663.68time_gap:0
sell seq: _18_8
09:39:3565.25time_gap:0
09:45:0365.39time_gap:0
09:58:3063.54time_gap:0
10:39:4063.72time_gap:0
10:55:5763.79time_gap:0
11:04:0563.66time_gap:0
11:16:1863.35time_gap:0
11:16:5163.36time_gap:0
sell seq: _13_16
09:36:5164.84time_gap:0
09:42:2765.02time_gap:0
09:52:4764.59time_gap:0
10:11:0364.09time_gap:0
10:18:3064.01time_gap:1
11:00:2563.65time_gap:1
11:28:1662.78time_gap:0
sell seq: _13_13
09:35:0365.46time_gap:0
09:53:2064.34time_gap:1
09:53:4064.09time_gap:0
10:35:5163.58time_gap:1
11:11:0463.41time_gap:0
sell seq: _9_18
09:40:5865.31time_gap:0
10:15:2063.97time_gap:0
10:41:0063.72time_gap:0
10:45:3463.83time_gap:0
10:52:0563.67time_gap:0
sell seq: _14_11
09:44:0665.31time_gap:0
10:18:2864.0time_gap:0
10:31:4263.88time_gap:0
11:05:2363.6time_gap:0
11:14:5363.3time_gap:0
sell seq: _12_37
09:48:5664.86time_gap:0
11:00:3863.58time_gap:0
11:18:0263.19time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：730 regularGap 5
seq: _12_15_16_20
09:32:0030.0time_gap:0
09:42:0932.02time_gap:0
seq: _17_13_22
09:30:0030.66time_gap:0
09:31:4629.63time_gap:0
11:04:1533.09time_gap:1
11:15:2332.79time_gap:3
seq: _18_18_18
09:34:1229.58time_gap:0
09:35:1830.63time_gap:0
seq: _16_33_30
09:32:4529.73time_gap:0
09:39:1130.68time_gap:0
seq: _27_21_30
09:40:1132.24time_gap:0
10:12:0331.25time_gap:0
seq: _30_12_17
09:33:5829.5time_gap:0
09:39:3131.0time_gap:0
10:43:0532.0time_gap:1
seq: _26_12_14
09:38:1730.5time_gap:0
09:42:1131.88time_gap:0
seq: _22_12_20
09:33:2629.0time_gap:0
09:37:1229.9time_gap:0
09:37:1530.05time_gap:0
09:38:0930.4time_gap:0
09:45:1731.99time_gap:0
seq: _16_53_17
09:34:4429.82time_gap:0
09:36:4130.1time_gap:0
seq: _27_27_32
09:30:4429.9time_gap:0
09:45:0832.0time_gap:0
seq: _12_20_21
09:41:0932.58time_gap:0
09:41:1132.47time_gap:0
09:45:0732.0time_gap:0
seq: _44_17_19
09:30:4129.7time_gap:1
10:51:0832.33time_gap:0
seq: _16_27_15
09:33:4429.35time_gap:0
11:09:3832.65time_gap:1
seq: _22_18_21
10:11:5831.16time_gap:0
11:21:5732.1time_gap:0
seq: _37_39_24
09:46:4432.15time_gap:0
11:22:3332.09time_gap:1
seq: _19_20_39
09:41:0932.6time_gap:0
09:41:3132.58time_gap:1
seq: _17_44
09:30:0030.7time_gap:0
09:33:2029.51time_gap:0
09:50:0232.0time_gap:0
09:55:5031.41time_gap:0
seq: _17_38
09:38:5130.97time_gap:0
09:38:5431.0time_gap:0
10:06:2432.21time_gap:0
11:09:5533.28time_gap:0
11:10:5332.5time_gap:0
11:17:5032.66time_gap:0
seq: _22_33
09:32:0129.83time_gap:0
09:32:0129.82time_gap:0
09:38:1030.89time_gap:0
seq: _26_28
09:32:1829.38time_gap:0
09:33:4229.01time_gap:0
09:36:5630.24time_gap:0
11:11:4232.63time_gap:0
seq: _31_23
09:31:0430.2time_gap:0
10:49:3831.75time_gap:0
11:10:4032.52time_gap:0
seq: _33_17
09:32:0030.0time_gap:1
09:37:1229.89time_gap:0
10:47:2732.1time_gap:1
seq: _37_19
09:34:3430.0time_gap:0
09:42:1831.69time_gap:0
09:45:0831.88time_gap:0
11:06:0932.97time_gap:1
seq: _13_39
09:30:4129.8time_gap:0
09:33:3628.98time_gap:0
09:33:4329.05time_gap:0
10:11:3831.56time_gap:0
seq: _44_17
09:40:2132.13time_gap:0
10:45:1732.01time_gap:0
11:07:2732.6time_gap:0
seq: _23_28
09:35:5430.41time_gap:0
09:39:0731.09time_gap:0
09:41:1232.66time_gap:0
11:00:1831.91time_gap:0
seq: _14_83
09:33:3229.56time_gap:0
09:48:1032.88time_gap:0
10:59:4431.81time_gap:0
seq: _13_101
09:33:3828.98time_gap:0
09:45:2832.0time_gap:1
09:55:1531.68time_gap:0
seq: _43_13
09:38:0630.29time_gap:0
09:45:4332.34time_gap:0
09:48:0733.0time_gap:0
seq: _46_38
11:06:2433.0time_gap:0
11:22:2432.08time_gap:1
11:26:5731.95time_gap:0
seq: _11_42
09:42:5131.41time_gap:1
09:55:5731.11time_gap:1
09:59:3332.4time_gap:0
------卖出------

sell seq: _12_18_17_22_103
11:11:5932.7time_gap:0
11:13:3232.88time_gap:0
sell seq: _15_21_11_11
09:43:3731.12time_gap:0
11:29:4232.3time_gap:1
sell seq: _29_30_16
09:35:5330.55time_gap:0
09:43:2431.3time_gap:0
sell seq: _13_12_45
09:33:1829.36time_gap:0
09:39:0730.98time_gap:0
sell seq: _27_53_19
09:35:4730.53time_gap:0
09:38:3130.38time_gap:0
sell seq: _16_32_15
09:34:2730.0time_gap:0
11:04:3433.18time_gap:0
sell seq: _36_16_19
09:31:4329.7time_gap:0
11:05:0833.49time_gap:0
sell seq: _20_27_18
09:34:5629.81time_gap:0
09:50:3531.55time_gap:1
sell seq: _13_24_15
09:40:3332.01time_gap:0
09:43:4131.12time_gap:1
sell seq: _38_12_12
09:39:5732.0time_gap:0
10:12:0331.2time_gap:0
sell seq: _11_20_28
09:40:0531.98time_gap:0
09:43:2431.26time_gap:0
sell seq: _20_12_22
10:09:2531.5time_gap:0
11:05:2532.98time_gap:1
sell seq: _20_12_17
09:54:3131.6time_gap:0
10:03:2132.0time_gap:1
sell seq: _13_16_20
11:05:0033.42time_gap:0
11:06:4932.93time_gap:0
sell seq: _20_13_27
11:03:4032.98time_gap:0
11:25:5331.67time_gap:0
sell seq: _39_12
09:35:5930.41time_gap:0
09:38:2030.57time_gap:0
09:57:0730.89time_gap:0
10:04:2432.48time_gap:1
sell seq: _12_48
09:33:0029.54time_gap:0
09:34:5129.63time_gap:0
09:36:5530.21time_gap:0
09:39:1130.59time_gap:0
09:41:2032.87time_gap:0
09:49:1232.04time_gap:0
10:24:3631.85time_gap:0
sell seq: _14_42
09:34:1329.78time_gap:0
09:35:4630.55time_gap:0
09:36:1330.05time_gap:1
09:46:1032.43time_gap:0
sell seq: _21_32
09:30:1830.2time_gap:0
09:30:4729.99time_gap:0
09:36:4130.1time_gap:0
09:39:2630.7time_gap:0
09:45:5232.64time_gap:0
sell seq: _11_52
09:31:0630.2time_gap:0
09:35:0930.18time_gap:0
09:36:2029.99time_gap:0
09:39:0730.98time_gap:0
sell seq: _28_28
09:31:0630.19time_gap:0
09:35:4630.53time_gap:1
09:37:0530.09time_gap:0
09:38:1730.5time_gap:0
10:52:5232.6time_gap:1
sell seq: _38_28
09:30:4429.77time_gap:0
09:31:3329.55time_gap:1
09:39:0830.97time_gap:0
10:11:4431.41time_gap:0
sell seq: _24_28
09:38:5531.0time_gap:0
09:52:4531.41time_gap:0
11:05:1633.24time_gap:0
sell seq: _38_13
09:37:5730.01time_gap:0
09:46:1032.24time_gap:0
09:46:3132.2time_gap:0
sell seq: _42_33
09:30:1729.9time_gap:0
09:59:4132.38time_gap:0
10:57:5632.4time_gap:1
sell seq: _87_29
09:33:0429.6time_gap:0
09:37:1130.0time_gap:0
09:37:3229.6time_gap:0
sell seq: _39_19
09:32:1229.62time_gap:0
09:39:4731.58time_gap:0
11:22:0232.05time_gap:0
sell seq: _16_67
09:30:4830.06time_gap:0
09:32:3229.43time_gap:0
11:07:3932.58time_gap:1
11:17:2832.8time_gap:0
sell seq: _31_33
09:33:1829.52time_gap:0
09:48:1132.75time_gap:0
10:20:4131.8time_gap:0
sell seq: _29_22
09:31:5729.98time_gap:0
09:49:5632.05time_gap:1
11:12:1632.06time_gap:0
sell seq: _13_38
09:36:1930.05time_gap:0
09:45:1631.96time_gap:0
09:47:1132.6time_gap:0
11:03:0732.48time_gap:0
sell seq: _14_69
09:31:2529.68time_gap:0
09:34:4029.96time_gap:0
09:41:3932.11time_gap:0
sell seq: _48_11
09:36:2930.01time_gap:1
09:38:1130.1time_gap:0
11:07:2432.59time_gap:0
sell seq: _67_18
09:33:1829.37time_gap:0
09:33:4329.0time_gap:0
09:43:2431.3time_gap:0
sell seq: _24_24
09:42:1331.88time_gap:0
09:59:3532.4time_gap:0
09:59:3632.38time_gap:0
sell seq: _21_26
09:43:2431.36time_gap:0
09:48:0733.15time_gap:0
10:31:4832.19time_gap:0
sell seq: _17_34
09:50:2031.78time_gap:1
10:18:4732.3time_gap:1
11:24:2432.19time_gap:1
sell seq: _12_36
10:20:3231.8time_gap:0
11:04:1833.07time_gap:0
11:29:3032.23time_gap:0
sell seq: _36_21
09:43:2431.22time_gap:0
10:46:1531.91time_gap:0
11:07:3732.59time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：722 regularGap 5
seq: _17_24_17
10:28:5438.2time_gap:0
10:33:0038.1time_gap:3
seq: _11_16_17
09:30:0338.19time_gap:0
10:29:2638.14time_gap:0
11:08:2637.8time_gap:0
11:25:1337.7time_gap:0
seq: _12_12_20
09:30:0438.19time_gap:0
10:30:2038.21time_gap:0
seq: _22_22_17
09:30:0038.22time_gap:0
09:37:5737.71time_gap:0
seq: _25_13_26
09:57:5137.55time_gap:0
10:30:2038.21time_gap:0
seq: _24_30_17
10:40:5537.9time_gap:0
11:25:3937.68time_gap:0
seq: _40_18_54
10:13:3837.53time_gap:0
11:23:4537.77time_gap:0
seq: _18_16_18
09:50:5837.61time_gap:1
09:58:5637.46time_gap:1
10:13:3837.56time_gap:0
seq: _17_24
10:28:2538.15time_gap:1
10:28:2938.15time_gap:0
10:32:0138.05time_gap:0
10:32:0938.05time_gap:0
10:34:1438.0time_gap:0
10:36:0537.9time_gap:0
10:36:5738.0time_gap:0
10:37:0638.0time_gap:0
10:40:0437.95time_gap:0
11:03:0038.08time_gap:0
seq: _11_31
09:33:4437.84time_gap:0
09:34:1137.81time_gap:0
10:27:5738.1time_gap:0
seq: _12_48
10:18:5537.56time_gap:1
10:21:2837.8time_gap:1
10:27:5738.09time_gap:0
seq: _29_11
09:36:0837.91time_gap:1
11:24:5837.72time_gap:0
11:26:4837.62time_gap:1
------卖出------

sell seq: _15_16_13_21
09:30:0038.27time_gap:0
09:58:4037.43time_gap:0
sell seq: _31_15_11
09:30:1538.17time_gap:0
10:05:5937.52time_gap:0
sell seq: _23_27_30
10:27:0038.17time_gap:0
11:27:4937.54time_gap:0
sell seq: _23_12_23
09:30:0638.21time_gap:0
09:34:1137.81time_gap:0
11:29:4937.52time_gap:0
sell seq: _24_14_17
09:30:0638.21time_gap:0
11:29:2437.5time_gap:0
sell seq: _13_14_35
09:47:0737.66time_gap:1
11:09:3337.81time_gap:0
sell seq: _17_17_15
09:39:4238.05time_gap:0
10:06:0837.45time_gap:0
sell seq: _24_11_12
10:06:4837.43time_gap:0
10:32:4838.05time_gap:0
sell seq: _17_17_17
09:42:3637.94time_gap:0
09:58:4137.45time_gap:1
sell seq: _23_26_16
10:12:0737.48time_gap:1
11:00:3837.93time_gap:0
sell seq: _37_13
09:45:3637.69time_gap:0
09:46:1737.69time_gap:1
10:29:0538.18time_gap:0
sell seq: _12_31
09:30:0038.19time_gap:0
10:07:0037.44time_gap:0
10:32:5138.03time_gap:0
sell seq: _22_38
09:30:1238.19time_gap:0
09:33:0537.91time_gap:0
09:58:4037.45time_gap:0
sell seq: _18_26
09:34:1537.78time_gap:0
10:12:0537.3time_gap:0
10:30:3838.14time_gap:1
11:03:4437.93time_gap:1
sell seq: _12_38
09:34:0637.84time_gap:0
09:56:0937.66time_gap:0
10:27:0438.16time_gap:0
11:29:5437.5time_gap:0
sell seq: _19_29
09:32:2037.9time_gap:0
09:41:5737.33time_gap:0
09:47:2137.67time_gap:0
sell seq: _13_33
09:37:2237.8time_gap:0
09:45:0037.83time_gap:0
09:45:2937.68time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：714 regularGap 5
seq: _13_13_21_12
09:31:4038.25time_gap:1
10:20:0140.52time_gap:1
seq: _13_19_12
09:30:3538.01time_gap:0
09:32:2438.87time_gap:0
09:33:4238.93time_gap:0
09:35:1938.9time_gap:0
10:06:4338.95time_gap:0
seq: _17_14_15
09:38:1138.99time_gap:0
09:44:4939.92time_gap:0
seq: _27_22_36
09:31:5938.57time_gap:1
10:09:0639.19time_gap:0
seq: _28_18_18
09:36:2738.86time_gap:1
10:10:3039.17time_gap:1
seq: _17_15_32
09:37:5838.73time_gap:0
10:26:1841.85time_gap:1
seq: _17_17_17
10:14:4639.8time_gap:1
10:27:2442.0time_gap:1
seq: _26_18
09:30:0037.8time_gap:0
09:38:5039.17time_gap:0
09:43:0440.11time_gap:0
10:21:2241.68time_gap:0
seq: _16_48
09:30:4338.18time_gap:0
09:33:2739.0time_gap:0
09:47:3739.88time_gap:0
10:41:0240.8time_gap:0
10:44:0240.8time_gap:1
seq: _29_22
09:30:2938.0time_gap:0
09:47:4039.88time_gap:0
10:24:5743.0time_gap:0
10:26:1441.83time_gap:0
seq: _14_46
09:31:1338.45time_gap:1
09:49:0039.65time_gap:0
10:19:0240.61time_gap:1
seq: _33_16
09:31:5638.55time_gap:0
09:36:5538.9time_gap:0
10:16:0140.73time_gap:0
10:19:0840.64time_gap:0
seq: _21_33
09:31:5038.88time_gap:0
09:36:0239.0time_gap:0
09:38:1139.05time_gap:0
09:38:1639.12time_gap:0
10:45:5240.88time_gap:0
seq: _11_29
10:01:3838.88time_gap:0
10:20:5941.61time_gap:0
11:03:4340.91time_gap:1
seq: _28_18
09:31:4838.37time_gap:0
09:33:0038.43time_gap:0
09:44:2340.0time_gap:1
10:25:0843.1time_gap:0
seq: _23_23
09:33:1538.82time_gap:0
09:39:4739.68time_gap:0
09:41:2040.21time_gap:0
09:41:2240.22time_gap:0
seq: _19_22
09:33:1939.0time_gap:0
09:44:4339.95time_gap:0
09:44:4839.92time_gap:0
09:50:1139.39time_gap:1
10:13:3839.39time_gap:0
10:20:3341.44time_gap:0
11:05:5940.83time_gap:0
11:25:0740.46time_gap:0
seq: _32_32
09:36:0239.0time_gap:0
10:13:1039.4time_gap:1
10:28:4841.79time_gap:0
seq: _33_28
09:53:4639.2time_gap:0
10:14:1839.5time_gap:0
10:15:2840.08time_gap:0
10:31:3641.1time_gap:1
seq: _27_32
10:04:5939.24time_gap:0
10:15:4340.34time_gap:0
10:21:1941.73time_gap:0
11:01:1540.69time_gap:0
seq: _14_38
09:38:4439.17time_gap:0
10:45:5940.87time_gap:0
11:06:2940.81time_gap:0
seq: _16_29
10:14:2739.66time_gap:0
10:20:0740.82time_gap:1
10:43:4040.72time_gap:0
11:07:5440.75time_gap:0
11:10:4040.5time_gap:0
11:28:5340.38time_gap:0
seq: _22_16
09:42:4840.0time_gap:1
10:15:4040.26time_gap:0
10:20:4941.68time_gap:0
10:24:5042.76time_gap:1
10:31:5741.19time_gap:1
11:02:0440.69time_gap:0
seq: _11_27
10:16:1040.8time_gap:0
10:33:1341.36time_gap:0
10:39:0941.24time_gap:0
------卖出------

sell seq: _20_12_50_33
10:09:0439.19time_gap:0
10:26:3542.0time_gap:0
sell seq: _22_18_20_11
10:16:0840.8time_gap:0
10:56:5241.0time_gap:3
sell seq: _20_16_32
09:33:0238.47time_gap:0
10:24:0342.0time_gap:0
sell seq: _16_15_26
09:31:5638.4time_gap:0
10:59:1240.78time_gap:0
sell seq: _15_19_16
09:36:1338.9time_gap:0
10:27:4241.95time_gap:0
sell seq: _46_13_33
09:32:3038.98time_gap:0
11:24:1140.42time_gap:0
sell seq: _12_20_19
09:39:5740.0time_gap:0
09:58:5938.95time_gap:1
10:02:5038.95time_gap:0
10:24:4942.66time_gap:0
sell seq: _14_15_16
09:56:1139.15time_gap:0
10:26:1941.85time_gap:0
sell seq: _21_13_30
09:39:0439.5time_gap:0
09:41:2440.35time_gap:0
10:08:3739.16time_gap:0
sell seq: _13_30_19
09:39:0439.5time_gap:0
09:41:4640.31time_gap:0
sell seq: _30_14_16
10:15:2739.86time_gap:0
10:15:5040.5time_gap:0
sell seq: _11_16_13
09:48:1039.98time_gap:1
10:26:5342.1time_gap:0
sell seq: _20_12_12
10:15:4140.3time_gap:0
10:31:2441.0time_gap:1
sell seq: _13_48
09:30:2237.73time_gap:0
09:41:2540.35time_gap:0
09:44:5940.21time_gap:0
sell seq: _21_24
09:31:4038.26time_gap:0
09:31:4438.29time_gap:0
10:24:0442.0time_gap:0
sell seq: _42_13
09:32:2938.36time_gap:0
09:33:0338.49time_gap:0
09:41:1039.58time_gap:0
09:56:1139.17time_gap:0
10:05:2939.02time_gap:0
10:19:1340.6time_gap:1
sell seq: _17_34
09:31:3937.57time_gap:1
09:33:4938.8time_gap:0
09:48:4139.8time_gap:0
sell seq: _14_33
09:32:0038.57time_gap:0
10:15:5040.5time_gap:0
10:47:2040.97time_gap:0
sell seq: _28_13
09:49:1339.52time_gap:0
09:52:3239.37time_gap:0
10:15:4340.34time_gap:0
10:42:0040.64time_gap:0
sell seq: _19_22
09:42:0740.2time_gap:0
09:44:3839.93time_gap:0
10:15:5040.51time_gap:0
sell seq: _16_24
09:37:5838.74time_gap:0
10:17:5740.84time_gap:0
10:19:1540.6time_gap:0
sell seq: _26_19
09:38:0138.71time_gap:0
10:27:5041.93time_gap:0
10:29:1041.67time_gap:0
sell seq: _23_23
09:46:5539.89time_gap:0
09:49:1639.43time_gap:0
10:08:3739.11time_gap:0
sell seq: _26_13
09:39:2739.8time_gap:0
09:53:2239.2time_gap:0
10:18:2740.85time_gap:1
sell seq: _13_28
09:39:0439.5time_gap:0
09:47:5339.92time_gap:0
10:17:0540.5time_gap:0
10:29:5041.6time_gap:0
10:30:4641.19time_gap:1
sell seq: _32_46
09:40:3340.3time_gap:0
10:25:1542.78time_gap:0
11:16:0440.61time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：710 regularGap 5
seq: _20_14_25_14
10:05:5523.5time_gap:0
10:45:1124.24time_gap:0
seq: _13_18_19_36
10:03:0023.54time_gap:0
10:26:0925.25time_gap:0
seq: _19_21_17_20
09:37:4323.2time_gap:0
10:48:2524.56time_gap:0
seq: _22_14_11_39
09:44:0823.6time_gap:0
10:18:5925.25time_gap:0
seq: _34_19_15_12
09:50:2723.36time_gap:0
10:26:1125.25time_gap:0
seq: _19_15_12_20
10:15:0023.97time_gap:0
10:15:0623.97time_gap:0
10:52:1524.5time_gap:1
seq: _21_20_12_25
09:42:0023.66time_gap:0
10:15:1423.99time_gap:1
seq: _18_14_20_12
10:19:0125.25time_gap:0
10:19:2825.25time_gap:0
10:27:0125.25time_gap:0
seq: _20_30_14_22
10:16:5524.25time_gap:0
10:26:0725.25time_gap:0
seq: _23_20_13_50
10:19:0025.25time_gap:0
10:43:5424.4time_gap:0
seq: _11_20_20_27
10:26:0925.25time_gap:0
10:30:5925.0time_gap:0
seq: _21_15_24_30
10:26:0925.25time_gap:0
10:28:4825.25time_gap:0
seq: _16_14_60
09:40:0123.5time_gap:0
10:19:0125.25time_gap:0
seq: _31_17_20
09:37:3923.2time_gap:0
09:50:4823.37time_gap:1
10:28:5125.25time_gap:0
seq: _20_23_29
09:37:3123.19time_gap:1
09:45:3823.6time_gap:0
10:26:3925.25time_gap:0
seq: _34_19_18
09:45:3823.6time_gap:0
10:28:5025.24time_gap:0
seq: _36_32_13
09:47:0823.6time_gap:0
10:19:1525.25time_gap:0
seq: _28_11_46
09:34:0823.25time_gap:0
10:28:4825.25time_gap:1
seq: _15_27_28
09:53:1223.49time_gap:0
10:46:1024.1time_gap:0
seq: _19_21_45
09:58:3823.51time_gap:1
10:44:4224.3time_gap:0
seq: _31_22_30
10:05:1023.56time_gap:1
10:35:4424.75time_gap:0
seq: _24_25_18
10:14:0423.82time_gap:0
10:26:0525.25time_gap:0
seq: _25_12_28
10:15:2624.0time_gap:0
10:28:5025.25time_gap:0
10:28:5425.25time_gap:0
seq: _13_38_13
10:15:4024.0time_gap:0
10:26:0925.25time_gap:0
seq: _27_22_15
10:16:1624.11time_gap:1
10:28:4625.25time_gap:0
seq: _12_16_41
10:18:5825.25time_gap:0
10:39:3724.6time_gap:0
seq: _20_36_13
10:19:0125.25time_gap:0
11:13:1624.4time_gap:0
seq: _13_39_22
10:18:5525.25time_gap:0
10:28:4425.25time_gap:0
seq: _12_23_36
10:19:2525.25time_gap:0
10:28:3425.18time_gap:0
seq: _22_106_13
10:22:1025.25time_gap:0
10:28:4225.25time_gap:0
seq: _39_19_13
10:23:5925.25time_gap:1
10:29:0425.15time_gap:0
seq: _11_20_31
10:28:4325.25time_gap:1
10:29:2324.9time_gap:0
seq: _11_57
09:31:4023.18time_gap:0
09:38:3423.29time_gap:0
10:11:5023.58time_gap:0
10:32:0424.79time_gap:0
seq: _32_44
09:41:2323.58time_gap:0
09:51:5723.5time_gap:0
10:39:2724.6time_gap:0
seq: _11_67
09:42:4823.52time_gap:0
09:46:4423.58time_gap:0
09:52:3023.54time_gap:1
10:28:3425.2time_gap:0
seq: _21_62
09:35:0423.32time_gap:0
09:36:3523.11time_gap:0
11:17:0824.66time_gap:0
seq: _24_48
09:33:4023.25time_gap:0
10:11:3423.58time_gap:1
10:26:0925.25time_gap:0
seq: _12_61
09:32:4923.34time_gap:0
09:45:4223.62time_gap:0
10:13:2923.83time_gap:0
seq: _16_92
09:33:0723.3time_gap:0
10:19:2825.25time_gap:0
10:30:5325.02time_gap:0
seq: _22_42
10:13:4823.83time_gap:0
10:27:4124.7time_gap:0
10:28:5025.24time_gap:0
seq: _13_52
10:13:0023.76time_gap:0
10:26:2425.25time_gap:0
11:27:4024.43time_gap:0
seq: _12_59
10:14:1823.87time_gap:1
10:19:0125.25time_gap:0
11:05:2824.49time_gap:0
seq: _47_37
10:15:3124.0time_gap:0
10:35:3924.81time_gap:0
11:16:5624.63time_gap:3
seq: _18_52
10:19:1525.25time_gap:0
10:40:2724.5time_gap:0
10:40:5624.49time_gap:0
seq: _19_61
10:22:1025.25time_gap:0
10:28:5025.25time_gap:0
10:44:4824.28time_gap:0
seq: _39_34
10:26:0725.25time_gap:0
10:26:2125.25time_gap:0
10:44:0924.4time_gap:0
seq: _13_127
10:18:2024.93time_gap:0
10:26:0925.25time_gap:0
10:28:5625.22time_gap:0
------卖出------

sell seq: _18_13_12_24_29_14
10:26:2825.25time_gap:1
10:27:0025.2time_gap:0
sell seq: _11_20_22_25_14
10:17:1824.4time_gap:0
10:18:3425.0time_gap:0
sell seq: _20_11_21_13_20
10:20:4025.25time_gap:1
10:34:0324.48time_gap:0
sell seq: _16_20_22_20_19
10:21:3025.25time_gap:1
10:27:0325.25time_gap:0
sell seq: _34_36_50_21_20
10:26:0925.25time_gap:0
10:26:5625.25time_gap:1
sell seq: _18_14_25_20
09:31:4023.18time_gap:0
10:19:0225.25time_gap:0
sell seq: _13_20_13_31
09:36:1023.19time_gap:1
10:22:2425.25time_gap:1
sell seq: _19_12_15_20
10:06:2723.44time_gap:1
10:26:0525.25time_gap:0
sell seq: _19_13_17_15
09:42:5923.47time_gap:1
10:51:1024.36time_gap:1
sell seq: _35_20_14_29
09:54:2823.47time_gap:1
10:17:2624.49time_gap:0
sell seq: _12_31_20_17
10:11:0823.56time_gap:0
10:30:5925.16time_gap:0
sell seq: _11_20_12_50
10:12:4323.69time_gap:0
10:19:1125.25time_gap:0
sell seq: _30_20_18_16
10:28:0024.71time_gap:0
11:27:3124.41time_gap:0
sell seq: _13_19_23_13
10:19:1325.25time_gap:0
10:37:1024.53time_gap:0
sell seq: _18_15_19_20
10:28:0524.77time_gap:0
10:37:0524.55time_gap:0
sell seq: _18_27_13_17
10:19:2325.25time_gap:0
11:26:1324.63time_gap:3
sell seq: _31_25_13_15
10:18:3625.0time_gap:0
10:19:1725.25time_gap:1
sell seq: _24_35_19_12
10:19:0125.25time_gap:0
10:19:4025.25time_gap:1
10:27:0225.25time_gap:0
sell seq: _40_23_11
09:36:3723.18time_gap:0
10:34:1124.5time_gap:0
sell seq: _17_19_32
09:30:5923.21time_gap:0
10:22:1725.25time_gap:1
sell seq: _17_12_41
09:30:5923.23time_gap:0
09:58:4223.5time_gap:3
11:17:2924.69time_gap:0
sell seq: _22_11_100
09:50:3023.32time_gap:0
10:48:2824.59time_gap:0
sell seq: _23_30_16
09:40:2123.45time_gap:1
09:50:2423.36time_gap:0
10:19:0225.25time_gap:0
10:23:5525.25time_gap:1
10:55:1224.53time_gap:1
sell seq: _42_49_64
09:33:0423.41time_gap:0
10:44:1524.4time_gap:1
sell seq: _16_46_23
09:44:3723.65time_gap:0
10:23:1525.25time_gap:1
sell seq: _29_50_44
10:12:4723.7time_gap:1
10:27:0225.25time_gap:0
sell seq: _27_16_30
10:27:0025.2time_gap:0
10:55:4324.46time_gap:1
sell seq: _21_12_50
10:17:3224.5time_gap:0
10:20:1925.25time_gap:1
sell seq: _22_45_18
10:26:1725.25time_gap:1
10:33:3724.51time_gap:0
sell seq: _13_27_25
10:19:5625.25time_gap:1
10:55:0724.55time_gap:0
sell seq: _13_15_54
10:26:0825.25time_gap:0
11:16:2024.6time_gap:1
sell seq: _13_14_90
10:27:2124.88time_gap:0
10:36:1724.68time_gap:0
sell seq: _27_29_18
10:20:2325.25time_gap:1
10:27:2824.78time_gap:1
sell seq: _36_20_23
10:19:1425.25time_gap:0
10:29:0824.96time_gap:0
sell seq: _29_17_21
10:18:4725.1time_gap:0
10:19:1525.25time_gap:0
10:19:3825.25time_gap:0
sell seq: _11_13_57
10:26:1025.25time_gap:0
10:30:5925.1time_gap:0
sell seq: _15_19_26
10:19:0225.25time_gap:0
10:30:5925.12time_gap:0
sell seq: _21_18_21
10:18:5625.23time_gap:0
10:19:0125.25time_gap:0
sell seq: _22_14_57
10:18:5725.24time_gap:0
10:18:5925.25time_gap:0
10:21:3825.25time_gap:1
sell seq: _68_30_18
10:26:0825.25time_gap:0
10:28:4225.24time_gap:0
sell seq: _21_11_40
10:19:0225.25time_gap:0
10:28:4725.25time_gap:0
sell seq: _46_11_14
10:19:0225.25time_gap:0
10:19:3025.25time_gap:0
sell seq: _48_13_25
10:19:1225.25time_gap:0
10:21:5625.25time_gap:1
sell seq: _30_13_17
10:21:1425.25time_gap:1
10:25:4625.25time_gap:1
sell seq: _46_17_33
10:21:4225.25time_gap:0
10:26:0125.25time_gap:0
sell seq: _40_66_12
10:23:1325.25time_gap:0
10:27:0125.25time_gap:0
sell seq: _44_12_20
10:26:2725.25time_gap:0
10:30:5925.09time_gap:0
sell seq: _13_34_14
10:26:3725.25time_gap:1
10:27:0425.25time_gap:0
sell seq: _12_62
09:30:0223.08time_gap:0
10:17:1124.3time_gap:0
10:18:5025.2time_gap:0
10:33:5124.48time_gap:0
10:46:1824.11time_gap:0
sell seq: _58_13
10:23:3525.25time_gap:3
10:25:0525.25time_gap:1
10:36:5924.55time_gap:0
11:26:0924.63time_gap:0
sell seq: _24_47
09:37:3923.2time_gap:0
10:00:0123.46time_gap:0
10:28:4525.25time_gap:0
sell seq: _43_32
09:33:3323.26time_gap:0
09:45:0523.63time_gap:0
11:05:0624.51time_gap:1
sell seq: _18_102
09:58:3823.51time_gap:0
10:19:5325.25time_gap:1
11:03:3524.49time_gap:1
sell seq: _39_28
09:47:5023.6time_gap:0
10:29:5424.78time_gap:0
11:29:5624.3time_gap:0
sell seq: _23_57
09:41:5323.66time_gap:0
10:17:2624.48time_gap:0
10:19:0225.25time_gap:0
10:22:0225.25time_gap:1
sell seq: _22_42
10:21:5125.25time_gap:0
10:28:1324.9time_gap:0
10:49:5324.72time_gap:0
sell seq: _11_73
10:18:4825.2time_gap:0
10:26:2425.25time_gap:0
10:28:3925.22time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：653 regularGap 5
seq: _11_11_13_13_14
09:31:4225.9time_gap:0
09:31:4225.85time_gap:0
seq: _17_11_20_15
09:38:4526.78time_gap:0
10:24:0826.16time_gap:0
seq: _16_29_17_14
09:32:3726.01time_gap:0
09:40:5526.92time_gap:0
seq: _14_24_18_22
09:36:3126.57time_gap:0
09:42:0227.25time_gap:1
seq: _38_11_17
09:32:5826.06time_gap:0
09:33:4026.07time_gap:0
seq: _20_12_28
10:08:2826.3time_gap:0
10:18:4026.3time_gap:0
10:45:2725.78time_gap:1
seq: _28_25_22
09:40:3326.85time_gap:0
09:44:5627.46time_gap:0
10:36:1726.17time_gap:0
seq: _11_30_28
09:47:1526.88time_gap:0
11:19:1626.15time_gap:0
seq: _30_18_34
09:31:4925.84time_gap:0
11:18:0526.13time_gap:0
seq: _46_21_25
09:41:4227.0time_gap:0
10:26:3926.03time_gap:1
seq: _40_17_11
09:31:3225.7time_gap:0
09:38:3326.8time_gap:0
seq: _71_71_71
09:36:1326.5time_gap:0
09:36:1326.5time_gap:0
seq: _23_16_21
09:36:5626.62time_gap:0
09:43:0527.17time_gap:0
09:47:3026.87time_gap:0
10:20:4226.24time_gap:0
seq: _11_50_11
09:48:0026.82time_gap:0
10:08:5526.27time_gap:0
seq: _44_11_20
09:38:0626.78time_gap:0
10:23:2426.27time_gap:0
seq: _24_13_28
09:34:2226.37time_gap:0
09:54:4326.49time_gap:1
seq: _23_14_22
09:37:2526.44time_gap:0
09:42:0327.17time_gap:0
09:45:3827.11time_gap:0
seq: _34_18_33
09:35:5626.46time_gap:0
09:50:0026.7time_gap:0
seq: _44_13_19
09:36:4126.6time_gap:0
09:37:1826.53time_gap:1
seq: _38_15_23
09:40:0526.63time_gap:0
09:40:5526.93time_gap:0
09:41:0526.85time_gap:0
seq: _14_37_22
09:39:2026.78time_gap:0
09:39:5026.65time_gap:0
seq: _14_81_17
09:38:0026.75time_gap:0
09:42:0327.19time_gap:0
09:42:3427.1time_gap:0
seq: _23_15_18
09:38:2926.79time_gap:1
09:47:0727.0time_gap:0
seq: _18_19_19
09:42:4927.09time_gap:0
09:43:2227.56time_gap:0
seq: _12_66
09:53:0526.74time_gap:0
10:25:2926.07time_gap:0
11:27:3226.3time_gap:0
seq: _27_42
09:40:5426.95time_gap:0
10:03:0626.61time_gap:0
10:27:1326.08time_gap:0
seq: _22_39
09:31:3725.8time_gap:0
09:52:1226.56time_gap:1
10:50:5725.95time_gap:1
seq: _53_44
09:31:4925.84time_gap:0
09:43:1727.48time_gap:0
10:05:1926.46time_gap:0
seq: _28_31
09:34:3026.34time_gap:0
09:40:5726.97time_gap:0
10:11:0526.29time_gap:0
seq: _37_58
09:34:2726.39time_gap:0
09:34:4226.39time_gap:0
09:34:5726.4time_gap:0
09:35:2226.36time_gap:0
09:35:2826.48time_gap:0
09:35:4326.41time_gap:0
10:05:4326.46time_gap:0
seq: _63_12
09:38:2926.8time_gap:0
09:39:1826.7time_gap:1
09:45:1627.14time_gap:0
10:03:1126.63time_gap:0
seq: _88_18
09:38:2726.87time_gap:0
09:40:2826.8time_gap:0
09:40:5426.95time_gap:0
09:50:4826.68time_gap:0
seq: _54_13
09:41:0326.88time_gap:0
09:45:0227.45time_gap:0
09:49:3826.79time_gap:0
------卖出------

sell seq: _21_21_14_18
09:52:0026.51time_gap:1
10:52:0126.08time_gap:1
sell seq: _20_20_16_11
09:32:0826.0time_gap:0
09:38:0426.8time_gap:0
sell seq: _15_18_14_16
09:30:0325.91time_gap:0
09:53:0126.76time_gap:0
sell seq: _15_20_12_22
09:38:5926.77time_gap:0
09:42:0427.23time_gap:0
sell seq: _19_30_12
09:30:0026.07time_gap:0
09:30:0725.97time_gap:0
09:57:0826.36time_gap:0
sell seq: _24_21_23
09:32:1126.02time_gap:1
10:10:0926.25time_gap:1
sell seq: _16_20_29
09:30:3125.68time_gap:1
10:25:4526.03time_gap:1
sell seq: _27_19_15
09:34:4426.35time_gap:0
10:39:3726.01time_gap:1
sell seq: _30_38_38
09:30:3325.62time_gap:0
09:41:5127.1time_gap:0
sell seq: _16_15_32
09:42:0427.23time_gap:0
11:23:4426.27time_gap:1
sell seq: _18_19_23
09:34:3626.36time_gap:0
09:49:0926.76time_gap:0
sell seq: _22_30_26
09:41:0226.93time_gap:0
10:14:3426.37time_gap:0
sell seq: _40_12_22
09:35:5526.45time_gap:0
09:45:2827.21time_gap:0
sell seq: _39_14_23
09:36:1326.48time_gap:0
09:42:0127.23time_gap:0
sell seq: _13_14_39
09:42:1127.18time_gap:0
09:46:4227.05time_gap:0
09:48:2326.79time_gap:0
sell seq: _11_12_36
09:45:0427.34time_gap:0
09:47:1226.89time_gap:0
sell seq: _21_13_95
09:45:2627.18time_gap:0
09:46:5927.03time_gap:0
sell seq: _29_28_16
09:43:4427.65time_gap:1
09:46:4227.04time_gap:0
sell seq: _38_22
09:32:1826.02time_gap:0
10:04:5826.47time_gap:0
11:12:1526.04time_gap:0
sell seq: _23_43
09:32:0325.98time_gap:0
09:37:0226.65time_gap:0
10:40:2125.9time_gap:0
sell seq: _29_39
09:35:4326.41time_gap:0
09:41:0526.85time_gap:0
10:40:2225.9time_gap:1
10:51:5326.09time_gap:1
sell seq: _12_61
09:42:2127.16time_gap:0
09:42:4927.12time_gap:0
11:29:4125.88time_gap:1
sell seq: _42_27
09:34:1426.44time_gap:0
09:42:0327.19time_gap:0
10:21:1726.25time_gap:1
sell seq: _46_27
09:37:0226.61time_gap:0
10:02:5026.63time_gap:0
10:11:4826.31time_gap:0
11:15:4626.28time_gap:0
sell seq: _23_34
09:35:0926.39time_gap:0
09:43:4027.65time_gap:1
09:45:2827.21time_gap:0
09:53:0126.74time_gap:0
sell seq: _23_64
09:38:0326.8time_gap:0
09:45:3127.24time_gap:0
10:15:5226.47time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：623 regularGap 5
seq: _12_11_20_18_14
10:06:4623.7time_gap:1
10:11:3423.71time_gap:0
10:54:0923.4time_gap:0
seq: _18_18_18_17_11
09:48:0923.89time_gap:0
09:48:1023.89time_gap:1
seq: _16_17_20_20
09:36:4123.24time_gap:0
09:45:3823.8time_gap:0
seq: _13_12_42_27
09:48:0923.88time_gap:0
11:24:3523.44time_gap:0
seq: _30_15_12_13
09:43:0424.06time_gap:0
10:36:0823.43time_gap:1
seq: _33_21_30
09:30:2422.96time_gap:0
09:41:5423.75time_gap:0
10:26:3323.46time_gap:0
seq: _17_17_32
09:30:3022.96time_gap:0
09:30:3022.96time_gap:0
seq: _33_17_32
09:30:2122.94time_gap:0
09:30:2122.94time_gap:0
seq: _11_43_34
09:32:3523.1time_gap:0
09:46:4323.86time_gap:1
seq: _16_27_31
09:30:2122.94time_gap:0
09:33:3823.15time_gap:0
seq: _20_22_27
09:30:2422.94time_gap:0
10:37:4523.43time_gap:0
10:57:4423.24time_gap:1
seq: _33_14_20
09:30:2122.9time_gap:0
10:06:4223.72time_gap:0
10:07:0523.7time_gap:0
11:16:2123.4time_gap:0
seq: _37_15_19
09:32:3923.15time_gap:0
09:39:5823.8time_gap:1
seq: _30_26_19
09:32:3523.17time_gap:0
09:37:0323.2time_gap:1
seq: _45_23_23
09:37:2623.17time_gap:0
09:40:2623.8time_gap:0
seq: _23_23_23
09:30:4523.19time_gap:0
09:30:4523.18time_gap:0
seq: _21_11_50
09:34:1723.21time_gap:0
10:12:0423.67time_gap:0
seq: _11_21_41
09:34:0023.22time_gap:1
09:56:4723.67time_gap:0
seq: _50_11_22
09:42:5724.05time_gap:0
11:00:3323.36time_gap:0
seq: _31_23_13
09:48:1223.9time_gap:0
10:05:0623.83time_gap:0
seq: _53_32_50
09:49:1923.77time_gap:0
10:24:2023.6time_gap:0
seq: _31_20_17
09:39:2223.63time_gap:1
09:57:2423.62time_gap:0
10:32:2023.55time_gap:1
seq: _23_23_38
09:45:3023.78time_gap:0
09:57:4323.62time_gap:0
seq: _11_13_100
09:39:1623.63time_gap:0
10:21:2923.65time_gap:0
seq: _82_14_12
09:39:2023.63time_gap:0
09:40:0023.8time_gap:0
seq: _12_27_40
09:40:0423.8time_gap:0
10:02:1023.71time_gap:0
seq: _20_17_28
09:44:3723.88time_gap:0
09:48:0823.88time_gap:0
seq: _19_58
09:30:0923.01time_gap:0
10:32:4123.54time_gap:0
10:36:3323.41time_gap:1
seq: _52_13
09:34:1723.2time_gap:0
10:04:1723.8time_gap:0
10:49:2323.49time_gap:1
seq: _12_53
09:45:0323.85time_gap:0
10:11:3423.7time_gap:0
11:25:4723.4time_gap:0
seq: _23_43
09:40:0423.8time_gap:0
09:46:4823.87time_gap:0
10:31:0623.53time_gap:0
------卖出------

sell seq: _12_23_20_23_13
09:30:2123.02time_gap:0
09:38:4623.4time_gap:0
sell seq: _15_17_14_12_20
09:30:2122.99time_gap:0
10:25:0223.55time_gap:1
sell seq: _19_13_13_19_12
09:31:4923.24time_gap:0
10:23:5523.6time_gap:0
sell seq: _31_14_16_12
09:35:0023.18time_gap:1
09:51:2723.75time_gap:0
sell seq: _21_14_12_21
09:31:3423.28time_gap:1
11:14:5423.48time_gap:1
sell seq: _17_18_21_30
09:38:4623.4time_gap:0
09:42:4423.99time_gap:0
09:48:0423.9time_gap:0
sell seq: _30_12_23_13
09:41:5723.85time_gap:0
09:48:0123.88time_gap:1
sell seq: _34_19_20_20
09:47:0223.9time_gap:0
09:47:5323.9time_gap:0
sell seq: _11_36_22
09:34:3623.16time_gap:1
09:50:1723.69time_gap:0
sell seq: _12_29_60
09:37:0723.16time_gap:0
11:01:2123.29time_gap:1
sell seq: _30_19_21
09:36:0723.17time_gap:1
09:46:0223.85time_gap:0
sell seq: _27_19_22
09:39:0623.17time_gap:0
09:46:0623.83time_gap:0
10:36:3923.41time_gap:1
sell seq: _16_42_30
09:49:1923.77time_gap:0
11:08:2723.32time_gap:1
sell seq: _18_20_54
09:43:0623.97time_gap:0
10:37:0723.42time_gap:0
sell seq: _28_31_14
09:43:1124.01time_gap:0
09:55:3823.72time_gap:1
11:20:1423.44time_gap:0
sell seq: _16_45_11
10:25:3923.51time_gap:1
11:14:2823.49time_gap:1
sell seq: _14_30_24
09:41:5723.86time_gap:0
11:13:4123.5time_gap:1
sell seq: _29_24_28
09:41:4323.84time_gap:0
09:45:5523.84time_gap:0
10:24:0123.59time_gap:1
sell seq: _38_21_27
09:41:5123.79time_gap:0
10:17:1423.62time_gap:1
sell seq: _38_20_18
09:41:3623.8time_gap:0
10:20:5823.65time_gap:1
sell seq: _30_36_14
09:42:2623.95time_gap:0
10:09:4223.76time_gap:0
sell seq: _24_23_24
09:53:0823.77time_gap:0
10:05:5523.8time_gap:0
sell seq: _22_40_36
09:43:0524.0time_gap:0
09:43:0524.02time_gap:0
sell seq: _26_48
09:43:0723.97time_gap:0
09:43:0723.99time_gap:0
10:57:4623.23time_gap:1
sell seq: _21_44
09:41:3523.79time_gap:0
11:09:3923.39time_gap:0
11:27:0323.32time_gap:0
sell seq: _39_41
09:39:0623.51time_gap:0
10:12:2123.66time_gap:0
10:26:3323.46time_gap:0
10:28:3223.46time_gap:0
sell seq: _54_11
09:42:0723.85time_gap:0
09:58:0523.62time_gap:0
10:04:5123.81time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：620 regularGap 5
seq: _43_43_43_43_43_43_43
09:38:5813.8time_gap:0
09:39:0013.8time_gap:0
09:39:0113.8time_gap:0
seq: _19_17_31_33_16
10:00:0513.71time_gap:0
10:01:2313.73time_gap:0
seq: _34_34_42_55
09:40:2513.82time_gap:0
09:42:3813.87time_gap:0
seq: _31_24_32_40
09:43:1713.95time_gap:0
09:43:1913.95time_gap:0
seq: _20_37_29_49
09:53:3413.84time_gap:0
10:16:0213.68time_gap:1
seq: _13_48_48_42
09:45:0913.88time_gap:1
11:10:3513.66time_gap:1
seq: _25_71_40_33
09:43:4613.98time_gap:0
09:44:3313.93time_gap:1
seq: _71_71_71
09:39:1813.85time_gap:0
09:39:2013.85time_gap:0
09:39:2013.85time_gap:0
seq: _57_27_50
09:40:3513.85time_gap:1
11:23:2013.63time_gap:0
seq: _20_27_91
09:41:2713.81time_gap:0
09:59:0513.74time_gap:0
seq: _42_53_54
09:41:4513.81time_gap:0
11:01:3613.68time_gap:0
seq: _100_38_14
09:49:5613.8time_gap:0
10:31:3613.77time_gap:3
seq: _16_78_29
09:49:2113.84time_gap:0
11:25:3013.62time_gap:0
seq: _51_12_54
10:54:4213.68time_gap:0
11:26:0313.61time_gap:1
seq: _44_44_31
09:37:2913.65time_gap:0
09:37:2913.64time_gap:1
09:43:0613.89time_gap:0
seq: _103_37
09:48:5613.84time_gap:0
09:59:3813.73time_gap:0
11:17:2713.63time_gap:3
seq: _41_77
09:32:1413.65time_gap:0
10:54:2413.68time_gap:0
11:03:0213.68time_gap:0
------卖出------

sell seq: _52_26_26_52
09:34:5713.68time_gap:0
09:34:5713.67time_gap:0
sell seq: _39_12_40_30
09:42:4213.88time_gap:1
10:41:5413.67time_gap:0
sell seq: _109_109_109
09:49:2113.84time_gap:0
09:49:2113.85time_gap:0
sell seq: _48_48_48
09:41:4013.8time_gap:0
09:44:3413.93time_gap:1
10:06:1813.65time_gap:0
10:13:0613.66time_gap:0
sell seq: _50_23_46
09:36:0513.67time_gap:1
09:36:4813.67time_gap:0
sell seq: _125_125
09:42:5613.88time_gap:0
09:49:2513.83time_gap:0
09:51:2513.84time_gap:0
sell seq: _127_126
09:43:2513.93time_gap:0
09:51:5413.84time_gap:1
09:59:3013.74time_gap:0
sell seq: _68_48
10:08:5413.76time_gap:0
10:54:4213.68time_gap:0
11:16:5113.65time_gap:0
sell seq: _114_115
09:46:0013.88time_gap:0
09:57:2813.74time_gap:0
10:57:2513.68time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：600 regularGap 5
seq: _10_10_11_14
09:30:4855.12time_gap:0
09:30:5655.31time_gap:1
09:31:0255.17time_gap:1
09:53:5156.91time_gap:0
seq: _16_11_9_13
09:30:4855.11time_gap:0
10:22:5956.21time_gap:0
seq: _11_11_13
09:30:5655.29time_gap:0
10:05:2555.76time_gap:0
seq: _11_11_11
09:30:1655.31time_gap:0
09:30:4555.09time_gap:0
seq: _17_15_13
09:31:0255.28time_gap:0
10:18:1656.16time_gap:0
seq: _16_15_9
09:31:2155.01time_gap:0
10:00:1755.59time_gap:0
10:11:1655.9time_gap:0
11:06:5756.4time_gap:1
seq: _16_16
09:30:4155.28time_gap:0
09:31:0555.17time_gap:0
09:31:2154.9time_gap:0
09:32:2155.65time_gap:0
09:33:0155.67time_gap:0
09:33:2255.79time_gap:0
09:53:4256.88time_gap:0
seq: _12_28
09:30:5155.29time_gap:0
09:30:5155.22time_gap:0
09:59:2055.7time_gap:0
10:59:1456.48time_gap:0
seq: _14_17
09:30:5155.29time_gap:0
09:37:1055.96time_gap:0
09:51:1456.88time_gap:0
10:21:0656.19time_gap:0
10:52:2356.68time_gap:0
11:24:5156.54time_gap:0
11:27:0256.37time_gap:0
seq: _19_11
09:32:4455.48time_gap:0
09:36:1255.74time_gap:3
10:29:5156.3time_gap:0
seq: _22_13
09:30:5155.27time_gap:0
10:00:3455.7time_gap:0
10:06:1355.66time_gap:0
10:10:1355.92time_gap:0
seq: _22_26
09:30:5155.21time_gap:0
09:55:3356.72time_gap:0
10:45:5956.06time_gap:0
seq: _13_33
09:31:3254.7time_gap:0
09:34:3356.0time_gap:0
09:39:4356.7time_gap:0
11:02:1456.38time_gap:0
seq: _13_16
09:49:4456.64time_gap:3
09:59:4255.92time_gap:0
10:13:1255.81time_gap:0
seq: _28_12
09:39:0156.25time_gap:0
10:05:5055.73time_gap:0
11:02:4556.61time_gap:0
11:28:5156.19time_gap:1
------卖出------

sell seq: _11_13_10
09:30:4455.0time_gap:0
09:31:2554.69time_gap:0
09:31:2654.69time_gap:0
10:04:5155.87time_gap:1
11:25:0356.5time_gap:0
sell seq: _10_9_9
09:30:4555.0time_gap:1
09:34:0355.99time_gap:0
sell seq: _12_18_9
09:30:5155.21time_gap:0
11:14:1156.45time_gap:0
sell seq: _14_9_9
09:30:4355.09time_gap:1
09:31:4554.76time_gap:0
sell seq: _9_10_18
09:30:4255.1time_gap:1
09:31:1154.96time_gap:0
sell seq: _17_17_20
09:31:2154.81time_gap:0
10:52:4156.75time_gap:0
sell seq: _11_26_22
09:56:4156.7time_gap:0
10:01:0056.07time_gap:0
sell seq: _16_17
09:31:0355.17time_gap:0
09:40:1056.88time_gap:0
10:05:2055.78time_gap:1
10:08:0456.0time_gap:0
11:25:2955.53time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：584 regularGap 5
seq: _19_19_17_16_14_14_13
09:31:3618.36time_gap:0
09:31:3618.35time_gap:0
seq: _12_24_20_15_41_24_20
09:30:4618.43time_gap:0
09:31:0318.33time_gap:0
seq: _34_34_34_34_34_34_34
09:39:1218.7time_gap:0
09:39:1218.7time_gap:1
seq: _11_24_37_19_18_19
10:02:0518.54time_gap:0
10:35:4518.44time_gap:0
seq: _33_17_28_13_22
09:30:5018.41time_gap:0
09:30:5318.4time_gap:0
seq: _13_11_21_16_41
09:30:5118.4time_gap:0
09:31:0518.32time_gap:0
seq: _20_14_20_26_13
09:30:4918.44time_gap:0
10:05:5918.5time_gap:0
seq: _19_21_26_29
09:30:1518.34time_gap:0
09:30:5118.4time_gap:0
09:37:0418.61time_gap:0
seq: _31_36_20_11
09:50:0018.65time_gap:0
10:05:2918.54time_gap:0
seq: _23_27_16_24
09:39:5919.03time_gap:0
10:05:2918.55time_gap:0
seq: _50_13_29
10:11:2418.5time_gap:0
10:35:2318.45time_gap:0
seq: _21_43_19
09:35:1618.56time_gap:0
10:57:2518.35time_gap:0
seq: _21_27_100
09:35:5918.7time_gap:1
10:11:2418.48time_gap:0
seq: _12_50_54
09:51:1218.6time_gap:0
10:39:5218.38time_gap:0
seq: _71_11_13
09:30:1818.32time_gap:0
09:32:4018.84time_gap:0
seq: _11_12_100
09:31:0318.34time_gap:0
09:45:2618.73time_gap:0
seq: _111_111_111
09:35:3018.55time_gap:0
09:51:3318.61time_gap:0
seq: _28_20_52
09:32:1118.6time_gap:0
11:23:0518.7time_gap:0
seq: _19_12_60
09:37:5618.59time_gap:0
11:05:3518.73time_gap:1
seq: _52_46
09:30:5018.41time_gap:0
09:36:3418.6time_gap:0
09:45:1118.8time_gap:1
seq: _54_54
09:30:0118.37time_gap:0
09:30:5118.4time_gap:0
09:31:5218.64time_gap:0
11:00:3718.53time_gap:0
seq: _38_47
09:30:5518.37time_gap:0
11:08:2718.65time_gap:1
11:13:0418.79time_gap:0
seq: _73_13
09:30:2718.33time_gap:0
09:36:0018.7time_gap:0
09:41:0218.78time_gap:0
10:40:3618.36time_gap:0
seq: _56_52
09:30:2418.33time_gap:0
09:41:3618.78time_gap:0
11:03:2418.82time_gap:1
seq: _72_28
11:06:0118.71time_gap:0
11:06:4618.67time_gap:1
11:08:2118.64time_gap:0
------卖出------

sell seq: _19_20_12_28_24_16
10:57:0618.37time_gap:0
11:10:4618.71time_gap:0
sell seq: _101_12_19_25_12
09:31:4218.45time_gap:0
11:02:5118.86time_gap:0
sell seq: _19_11_25_16_30
09:31:5118.6time_gap:0
10:14:2318.48time_gap:0
sell seq: _22_25_21_134
09:41:5818.77time_gap:0
10:57:5918.54time_gap:0
sell seq: _15_41_11_19
10:30:4518.53time_gap:0
11:03:1518.81time_gap:0
sell seq: _13_29_30_23
09:32:0818.64time_gap:0
11:11:1618.72time_gap:0
sell seq: _16_15_39_25
09:32:5618.78time_gap:0
09:39:2418.66time_gap:0
11:02:1518.7time_gap:0
sell seq: _22_19_19_27
09:44:2818.94time_gap:0
09:45:2918.74time_gap:0
sell seq: _34_111_34_111
09:42:0618.76time_gap:0
09:42:0618.78time_gap:0
sell seq: _11_39_32
09:43:0418.89time_gap:0
10:10:1218.5time_gap:1
sell seq: _19_21_53
09:47:0218.42time_gap:0
09:54:2218.59time_gap:0
sell seq: _22_34_54
09:36:0218.47time_gap:0
09:48:0218.44time_gap:0
sell seq: _50_21_14
10:40:0618.37time_gap:0
11:03:0618.81time_gap:0
sell seq: _11_13_70
09:30:0118.39time_gap:0
09:31:1218.28time_gap:0
sell seq: _81_16_25
09:31:1618.27time_gap:0
09:43:0418.88time_gap:0
sell seq: _16_17_50
10:44:2518.32time_gap:1
10:58:2818.54time_gap:1
sell seq: _22_15_49
09:32:1518.69time_gap:0
10:33:1318.49time_gap:0
sell seq: _27_19_87
09:34:1118.61time_gap:0
10:04:1418.6time_gap:1
sell seq: _99_16_11
11:04:3418.77time_gap:1
11:06:0218.7time_gap:0
sell seq: _15_29_47
09:44:3518.92time_gap:0
11:09:5718.72time_gap:1
sell seq: _18_13_50
11:03:3118.81time_gap:0
11:04:0518.75time_gap:1
sell seq: _40_27_36
09:33:0818.87time_gap:0
11:13:2618.78time_gap:1
sell seq: _112_21_20
09:44:1318.95time_gap:0
11:14:1518.79time_gap:0
sell seq: _17_66
09:31:0918.28time_gap:0
09:32:4018.81time_gap:0
09:43:0418.89time_gap:0
11:14:0818.77time_gap:1

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：571 regularGap 5
seq: _19_20_28
09:30:0038.8time_gap:0
09:34:2239.98time_gap:0
seq: _20_17_11
09:30:0738.96time_gap:0
09:32:5040.23time_gap:0
09:33:4339.73time_gap:1
09:35:0439.75time_gap:0
seq: _21_15_77
09:31:5539.49time_gap:0
10:24:1840.01time_gap:0
seq: _19_12_30
09:34:2039.98time_gap:0
09:36:1339.5time_gap:0
seq: _15_12_11
09:32:1040.0time_gap:1
09:34:4740.02time_gap:0
09:57:2239.44time_gap:0
09:57:3139.5time_gap:0
09:57:3139.51time_gap:0
seq: _14_11_20
09:32:3240.17time_gap:0
11:27:4839.33time_gap:0
seq: _12_25_19
09:31:2539.35time_gap:0
09:32:1540.06time_gap:0
seq: _13_32_16
09:32:2140.06time_gap:0
09:52:3439.35time_gap:0
seq: _16_17_33
09:32:2040.15time_gap:0
09:53:2739.56time_gap:1
seq: _27_13
09:30:0239.0time_gap:0
09:30:1039.04time_gap:0
09:31:1039.29time_gap:0
09:38:5139.56time_gap:0
09:45:1539.99time_gap:0
09:45:3540.18time_gap:0
10:20:4840.08time_gap:0
seq: _24_18
09:30:0939.1time_gap:0
09:32:5640.36time_gap:0
09:57:3139.5time_gap:0
10:14:2339.99time_gap:0
10:22:1840.05time_gap:0
10:30:2739.92time_gap:0
11:28:5239.2time_gap:0
seq: _38_17
09:45:2340.19time_gap:0
10:30:3639.95time_gap:0
11:21:4139.49time_gap:0
seq: _38_12
09:30:2839.3time_gap:0
09:32:3240.19time_gap:0
09:45:5640.28time_gap:0
10:01:0939.46time_gap:0
seq: _29_17
10:28:4639.94time_gap:1
11:26:3339.38time_gap:0
11:28:0539.29time_gap:0
------卖出------

sell seq: _12_15_14
09:30:0838.9time_gap:0
09:38:3239.53time_gap:0
sell seq: _19_50_23
09:30:0039.0time_gap:0
11:05:3239.51time_gap:0
sell seq: _16_17_12
09:30:0038.87time_gap:0
09:32:2140.16time_gap:0
09:33:0740.19time_gap:0
11:15:2539.6time_gap:1
sell seq: _26_28_28
09:31:1539.38time_gap:0
09:45:3140.28time_gap:0
sell seq: _16_11_19
09:33:1340.11time_gap:0
09:48:5739.38time_gap:0
sell seq: _20_11_18
09:34:4340.1time_gap:0
09:45:2640.2time_gap:0
11:06:4339.4time_gap:0
sell seq: _11_14_24
09:32:2340.13time_gap:0
09:35:5239.56time_gap:0
sell seq: _11_15_12
09:44:5839.82time_gap:0
10:25:4939.99time_gap:0
sell seq: _21_22_16
10:04:0439.66time_gap:0
10:12:5039.94time_gap:0
sell seq: _12_17_13
09:32:2240.13time_gap:0
10:15:1439.96time_gap:1
sell seq: _28_14
09:30:0238.92time_gap:0
09:45:0239.83time_gap:0
09:45:3140.28time_gap:0
sell seq: _28_12
09:30:1138.93time_gap:0
09:31:3839.28time_gap:0
10:13:0440.0time_gap:1
sell seq: _13_34
09:30:0038.88time_gap:0
09:31:2539.35time_gap:0
09:34:2240.02time_gap:0
11:01:4639.7time_gap:0
sell seq: _13_29
09:31:0239.21time_gap:0
09:41:1739.25time_gap:1
09:51:5439.31time_gap:0
11:27:4839.33time_gap:0
sell seq: _23_24
09:44:5839.82time_gap:0
09:44:5839.82time_gap:0
09:59:2239.44time_gap:0
10:30:3639.94time_gap:0
11:06:4939.39time_gap:0
sell seq: _11_52
09:36:1239.55time_gap:0
09:38:5539.5time_gap:0
11:11:0739.29time_gap:0
sell seq: _38_11
09:31:2539.34time_gap:0
10:53:0439.87time_gap:0
11:04:2639.63time_gap:3
sell seq: _28_17
09:34:0339.92time_gap:1
09:34:2340.02time_gap:0
11:29:0739.17time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：545 regularGap 5
seq: _13_11_13_16_11_12
10:04:1020.6time_gap:0
10:13:2820.5time_gap:0
seq: _29_20_14_30_14
09:44:2220.89time_gap:0
10:23:3520.58time_gap:0
seq: _23_15_12_15_16
09:33:4120.86time_gap:0
09:43:0420.87time_gap:0
seq: _18_18_18_18_18
09:34:5920.91time_gap:0
09:34:5920.91time_gap:0
seq: _12_20_44_17
09:33:2120.83time_gap:1
09:53:0020.55time_gap:0
seq: _24_14_18_30
09:36:0220.86time_gap:0
09:53:0020.56time_gap:0
seq: _20_22_13_25
09:45:2120.76time_gap:0
10:25:1620.59time_gap:1
seq: _29_20_14_30
09:32:1520.74time_gap:0
10:49:5820.46time_gap:0
seq: _18_16_20_20
09:36:0320.86time_gap:0
10:32:0920.6time_gap:0
seq: _13_18_59_20
09:49:5420.61time_gap:0
10:46:0620.5time_gap:0
seq: _20_11_30_18
09:42:0420.79time_gap:0
09:52:2720.53time_gap:0
seq: _11_15_47_11
09:41:3420.82time_gap:0
10:42:0320.53time_gap:1
seq: _17_20_26_17
09:43:5820.91time_gap:0
11:27:0520.39time_gap:0
seq: _21_20_20_23
09:51:1820.54time_gap:0
09:52:2720.54time_gap:0
seq: _21_13_21_23
09:54:1020.48time_gap:0
09:58:4220.4time_gap:0
seq: _118_12_14
09:43:1420.88time_gap:0
09:50:0320.57time_gap:0
seq: _20_12_76
09:50:3620.56time_gap:0
11:01:3420.48time_gap:0
seq: _50_13_11
09:51:0420.56time_gap:0
10:11:2720.52time_gap:1
seq: _11_16_50
09:30:0520.59time_gap:0
09:30:0720.6time_gap:1
seq: _12_12_100
09:49:5720.58time_gap:0
11:24:5520.43time_gap:0
seq: _26_22_29
09:46:2720.7time_gap:0
10:00:0520.41time_gap:0
seq: _37_11_47
09:43:1320.9time_gap:0
10:21:2320.62time_gap:0
seq: _19_20_43
09:36:0520.91time_gap:0
09:37:4020.71time_gap:0
seq: _16_14_58
09:46:2720.71time_gap:0
10:01:5920.45time_gap:0
seq: _12_20_49
09:40:2320.8time_gap:0
10:12:0420.5time_gap:0
seq: _16_11_100
09:42:2520.77time_gap:1
11:00:0320.5time_gap:0
seq: _20_37_29
09:33:1420.82time_gap:0
09:45:2420.75time_gap:0
seq: _38_12_30
09:39:2920.83time_gap:0
09:40:2420.81time_gap:1
seq: _13_50_13
09:36:2520.85time_gap:0
09:59:4520.42time_gap:0
11:27:0220.41time_gap:0
seq: _12_19_68
09:39:2520.85time_gap:1
11:27:0420.4time_gap:0
seq: _32_22_24
09:35:5120.87time_gap:0
10:08:0920.52time_gap:0
seq: _68_19
09:43:0920.88time_gap:0
09:50:1420.55time_gap:0
10:18:0420.54time_gap:0
seq: _17_58
09:36:0520.9time_gap:0
09:49:5520.6time_gap:0
10:49:4920.47time_gap:1
seq: _44_49
09:31:4420.62time_gap:0
09:32:1820.74time_gap:0
09:40:2120.8time_gap:0
09:56:5720.47time_gap:0
10:12:2220.47time_gap:0
------卖出------

sell seq: _15_22_20_27
09:39:2320.85time_gap:1
10:26:3820.65time_gap:0
sell seq: _30_13_27_20
09:32:3420.74time_gap:0
09:33:4120.85time_gap:0
sell seq: _38_40_39
09:36:1820.9time_gap:0
10:11:1820.54time_gap:0
sell seq: _13_11_138
09:50:0420.55time_gap:0
09:53:1620.5time_gap:0
sell seq: _17_14_49
09:34:2820.88time_gap:0
09:39:3120.84time_gap:0
09:46:4020.7time_gap:1
10:38:3820.55time_gap:0
sell seq: _36_12_39
09:44:3620.88time_gap:0
09:55:1020.49time_gap:0
sell seq: _28_26_32
09:36:3920.83time_gap:0
09:40:2020.8time_gap:0
sell seq: _50_27_34
09:33:2020.83time_gap:0
09:44:4820.84time_gap:1
sell seq: _34_48
09:38:1920.77time_gap:1
09:38:2620.77time_gap:0
09:51:4220.55time_gap:0
sell seq: _12_67
09:45:0320.84time_gap:0
09:46:2620.71time_gap:0
10:18:5720.57time_gap:1
11:23:0420.45time_gap:0
sell seq: _43_48
09:30:0220.59time_gap:0
10:02:4520.5time_gap:0
10:42:0320.53time_gap:1
sell seq: _44_42
09:34:0420.96time_gap:1
09:49:5620.59time_gap:0
09:56:0320.5time_gap:0
sell seq: _37_37
09:35:0420.93time_gap:0
09:36:5820.77time_gap:1
09:37:1320.71time_gap:0
09:56:0620.49time_gap:0
11:27:0320.4time_gap:0
sell seq: _14_63
09:33:4220.79time_gap:0
09:49:5520.6time_gap:0
11:07:1520.46time_gap:0
sell seq: _18_56
09:40:3320.8time_gap:0
09:44:0320.9time_gap:0
09:54:0620.5time_gap:0
sell seq: _13_131
09:35:4720.88time_gap:0
09:47:0120.66time_gap:0
10:42:4320.52time_gap:0
sell seq: _39_43
09:33:2920.81time_gap:0
11:26:5520.41time_gap:1
11:29:0320.33time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：530 regularGap 5
seq: _26_26_26_26_26_26_26
11:10:0318.97time_gap:0
11:10:0318.97time_gap:1
seq: _13_28_13_36_13_13_41
09:45:3219.16time_gap:0
09:54:3419.1time_gap:1
seq: _14_13_16_57
09:38:2718.9time_gap:0
09:58:3918.85time_gap:0
10:13:1418.8time_gap:0
seq: _13_36_13_24
09:36:2618.86time_gap:1
09:41:2219.0time_gap:1
seq: _20_61_22_12
09:34:5018.81time_gap:1
10:04:2918.86time_gap:1
seq: _50_20_12_13
09:30:5018.8time_gap:0
09:46:2819.1time_gap:0
seq: _27_26_20_20
09:45:3219.16time_gap:0
10:06:0218.8time_gap:0
seq: _30_19_19_20
10:00:1518.72time_gap:0
11:27:5918.8time_gap:0
seq: _20_50_18_12
09:47:0119.05time_gap:0
11:27:5918.82time_gap:0
seq: _24_17_22_17
09:39:3319.01time_gap:1
10:26:5519.06time_gap:1
seq: _15_28_20_22
09:56:0819.03time_gap:0
10:10:1618.74time_gap:1
seq: _26_28_28
09:32:5918.9time_gap:0
11:13:3319.03time_gap:3
seq: _28_20_33
09:32:5918.9time_gap:0
11:20:4319.08time_gap:0
seq: _13_22_100
09:58:3918.85time_gap:1
10:11:1418.73time_gap:1
seq: _42_13_54
10:10:5518.75time_gap:0
10:30:1618.94time_gap:1
seq: _52_17_45
09:44:0619.3time_gap:0
09:56:3118.99time_gap:0
seq: _49_45_21
09:42:4119.1time_gap:0
10:16:2118.99time_gap:0
seq: _50_27_12
10:09:0618.78time_gap:0
11:00:3719.04time_gap:0
seq: _17_22_50
09:34:1118.84time_gap:0
09:56:3418.98time_gap:0
seq: _13_19_54
09:51:1419.15time_gap:1
09:53:4119.1time_gap:0
seq: _49_32
09:30:4418.91time_gap:0
09:40:0019.03time_gap:0
11:07:1818.96time_gap:0
seq: _12_89
09:51:1919.13time_gap:0
10:11:0518.75time_gap:0
11:21:3919.09time_gap:0
seq: _17_79
10:23:1919.0time_gap:0
11:25:1818.92time_gap:0
11:27:5918.81time_gap:0
seq: _13_105
09:32:5418.94time_gap:0
09:43:1919.23time_gap:0
09:43:3319.27time_gap:0
09:46:1619.1time_gap:0
09:58:5118.85time_gap:0
10:45:3619.15time_gap:0
seq: _32_56
09:58:3718.84time_gap:1
11:02:3519.0time_gap:0
11:27:5918.8time_gap:0
seq: _54_54
10:01:0618.8time_gap:1
11:10:2119.03time_gap:0
11:10:2219.03time_gap:0
seq: _54_58
09:35:5918.82time_gap:0
09:43:3319.26time_gap:0
10:09:3518.71time_gap:1
------卖出------

sell seq: _15_20_20_16_12_12
09:42:5819.15time_gap:0
10:45:3419.12time_gap:0
sell seq: _33_32_26_20_13
09:47:0319.04time_gap:0
10:30:1918.93time_gap:0
sell seq: _22_22_22_22
09:30:4218.85time_gap:0
09:30:4218.85time_gap:0
sell seq: _12_12_31_200
10:59:5119.11time_gap:0
11:29:2318.84time_gap:0
sell seq: _23_23_15_23
09:40:0019.05time_gap:0
10:59:0519.1time_gap:0
sell seq: _20_23_16_26
09:44:3819.28time_gap:0
10:11:2818.71time_gap:0
10:40:1219.09time_gap:0
sell seq: _44_23_21_11
09:52:5719.15time_gap:1
09:53:0119.16time_gap:0
sell seq: _36_23_43
09:40:0719.05time_gap:0
09:58:0518.85time_gap:0
sell seq: _39_35_33
09:45:0619.2time_gap:0
11:29:5918.79time_gap:0
sell seq: _53_20_19
09:32:0618.9time_gap:0
11:22:0619.04time_gap:0
sell seq: _35_22_29
11:22:2719.01time_gap:0
11:25:3418.94time_gap:0
sell seq: _62_20_18
09:32:4618.96time_gap:0
09:43:3419.3time_gap:0
sell seq: _21_29_30
09:53:0119.17time_gap:0
10:16:2118.98time_gap:0
sell seq: _14_100_12
09:43:0819.19time_gap:0
10:45:3419.09time_gap:0
sell seq: _19_12_73
09:44:3019.3time_gap:0
09:46:1519.1time_gap:1
sell seq: _13_78
09:43:3119.27time_gap:0
10:00:5018.74time_gap:0
10:40:1719.07time_gap:0
sell seq: _33_67
09:50:3519.11time_gap:0
09:59:2718.78time_gap:0
10:43:3119.0time_gap:0
sell seq: _52_38
09:43:2819.22time_gap:0
10:11:1618.75time_gap:0
11:11:1319.0time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：530 regularGap 5
seq: _500_47_101_60
09:41:152.26time_gap:0
10:40:052.24time_gap:0
seq: _499_499
09:31:102.26time_gap:1
09:31:182.26time_gap:0
09:31:512.26time_gap:0
09:31:512.26time_gap:0
09:33:082.28time_gap:0
09:33:312.27time_gap:0
09:33:372.27time_gap:0
09:34:502.27time_gap:0
09:34:502.27time_gap:0
09:34:512.27time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:49:142.24time_gap:0
11:25:502.23time_gap:0
sell seq: _499_499
09:42:592.25time_gap:0
09:42:592.25time_gap:0
09:47:362.24time_gap:0
09:49:142.24time_gap:0
09:49:142.24time_gap:0
10:06:082.24time_gap:0
10:39:282.24time_gap:0
11:25:502.23time_gap:0
11:26:042.23time_gap:0
11:26:042.23time_gap:0
sell seq: _257_499
09:39:362.27time_gap:1
10:06:082.24time_gap:0
10:06:082.24time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：529 regularGap 5
seq: _23_13_16_22_26_15
09:30:0014.09time_gap:0
10:13:3414.15time_gap:0
seq: _15_17_20_51_16_20
09:48:4814.1time_gap:0
10:23:4914.04time_gap:0
seq: _29_20_13_16_19_15
09:30:4114.48time_gap:0
09:45:4014.23time_gap:0
seq: _11_18_25_16_50
09:40:0514.32time_gap:0
11:14:4914.16time_gap:0
seq: _17_50_20_11_12
10:57:1714.04time_gap:0
10:59:4914.04time_gap:0
seq: _16_20_50_32
09:34:3914.34time_gap:0
10:20:5014.05time_gap:0
seq: _20_30_46_13
09:39:4814.29time_gap:1
11:28:2214.2time_gap:0
seq: _30_29_32_17
09:35:0214.28time_gap:0
09:39:3914.27time_gap:1
seq: _13_100_15_18
09:54:0914.11time_gap:0
11:01:2314.04time_gap:0
seq: _20_46_13_30
10:18:0314.11time_gap:0
10:20:4514.06time_gap:0
seq: _57_30_14_31
09:49:0614.1time_gap:0
10:14:1014.14time_gap:1
seq: _100_12_18_20
09:30:5614.6time_gap:0
10:38:0914.1time_gap:1
seq: _30_38_22_19
10:42:1214.07time_gap:0
11:06:4114.09time_gap:1
seq: _13_30_13_50
10:05:4314.19time_gap:0
10:23:3114.05time_gap:1
seq: _51_20_18_30
10:50:2014.05time_gap:0
11:22:2714.31time_gap:0
seq: _20_12_30_59
10:45:3814.05time_gap:0
11:05:0314.04time_gap:0
seq: _100_12_22
10:09:4614.18time_gap:0
11:05:0314.04time_gap:0
seq: _13_12_100
09:50:2914.1time_gap:1
10:51:5214.05time_gap:1
11:09:3714.18time_gap:1
seq: _18_100_11
09:40:1214.3time_gap:0
10:46:3414.06time_gap:1
seq: _36_22_50
09:37:0514.23time_gap:0
09:41:0914.32time_gap:1
seq: _50_27_33
09:40:0814.29time_gap:0
10:33:1514.15time_gap:0
seq: _67_13_50
09:30:0514.15time_gap:0
09:54:1614.12time_gap:1
seq: _23_72_15
10:50:2014.04time_gap:0
11:07:0414.09time_gap:0
seq: _40_11_64
09:47:0214.22time_gap:0
10:16:2714.13time_gap:0
seq: _11_100_26
09:33:4814.41time_gap:0
10:20:4714.06time_gap:0
seq: _19_21_100
09:30:3514.44time_gap:0
10:21:1314.05time_gap:0
seq: _11_20_93
10:20:4714.06time_gap:0
10:23:0314.05time_gap:0
seq: _20_68_36
10:23:3014.05time_gap:1
10:50:3214.04time_gap:0
seq: _106_16_20
10:50:2014.05time_gap:0
11:05:0314.04time_gap:0
seq: _17_104
09:33:2614.4time_gap:0
09:41:0714.3time_gap:0
11:26:5114.24time_gap:0
seq: _52_59
10:08:1414.19time_gap:1
10:13:1214.16time_gap:1
10:46:3914.05time_gap:0
seq: _42_108
09:36:0014.19time_gap:0
09:52:3014.15time_gap:0
10:33:3314.11time_gap:0
seq: _11_113
09:49:3514.09time_gap:0
10:22:4814.06time_gap:0
11:07:3914.11time_gap:1
------卖出------

sell seq: _11_60_20_16_17
11:05:5414.08time_gap:0
11:20:0014.2time_gap:1
sell seq: _40_30_29_22
10:52:4014.04time_gap:1
10:57:5814.04time_gap:1
sell seq: _36_20_49_14
10:26:1514.06time_gap:0
11:02:5014.04time_gap:0
sell seq: _12_13_100
09:51:2914.09time_gap:0
10:04:4614.19time_gap:1
sell seq: _27_43_38
09:30:5714.6time_gap:0
09:40:0914.3time_gap:0
10:24:2414.04time_gap:0
sell seq: _51_60_11
09:31:0714.5time_gap:0
10:56:1814.04time_gap:1
sell seq: _15_12_81
09:36:3514.27time_gap:1
09:37:1414.25time_gap:0
sell seq: _100_13_22
09:42:1914.24time_gap:0
10:21:2114.05time_gap:1
10:51:4214.05time_gap:0
sell seq: _32_26_127
09:35:2514.19time_gap:0
10:23:2814.05time_gap:1
sell seq: _13_27_240
09:47:4014.18time_gap:1
10:50:0914.05time_gap:1
sell seq: _19_29_72
09:57:3914.11time_gap:1
11:20:0114.2time_gap:0
sell seq: _26_18_100
09:36:2514.25time_gap:0
11:23:1414.3time_gap:0
sell seq: _27_84
09:44:0414.23time_gap:0
10:25:1514.05time_gap:0
10:41:4914.08time_gap:0
11:22:3214.3time_gap:0
sell seq: _13_117
09:31:4214.48time_gap:0
10:20:2914.06time_gap:0
10:50:2514.04time_gap:0
sell seq: _12_137
09:50:4914.1time_gap:0
10:51:3914.04time_gap:0
10:52:3914.04time_gap:0
sell seq: _98_11
09:32:1314.56time_gap:0
09:40:0414.34time_gap:0
10:50:1614.06time_gap:1

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：507 regularGap 5
seq: _12_12_14_20_11_13_13
09:50:4417.39time_gap:1
10:03:5817.81time_gap:0
10:03:5817.82time_gap:0
seq: _15_15_14_11_15_12_11
09:58:1417.85time_gap:0
10:08:1117.81time_gap:1
seq: _42_25_18_56
09:42:1917.2time_gap:0
11:05:3217.55time_gap:0
seq: _11_30_47
09:54:5717.53time_gap:0
10:30:0417.6time_gap:0
seq: _82_29_20
10:04:5017.79time_gap:0
10:23:5717.58time_gap:0
seq: _64_12_12
09:56:3717.62time_gap:0
09:57:4217.69time_gap:1
seq: _23_102
09:30:1317.09time_gap:0
09:37:4916.96time_gap:0
09:49:4017.41time_gap:1
seq: _12_107
09:49:2417.39time_gap:0
09:50:4917.4time_gap:0
10:06:2017.9time_gap:1
seq: _16_79
09:49:2817.38time_gap:0
10:01:2517.66time_gap:0
10:08:1317.81time_gap:1
seq: _57_33
09:52:2917.38time_gap:0
09:57:5917.76time_gap:0
10:10:2517.71time_gap:0
------卖出------

sell seq: _23_23_22_21
09:37:5016.97time_gap:1
10:03:1117.85time_gap:0
sell seq: _22_25_49_12
09:32:4016.94time_gap:0
09:39:3417.05time_gap:0
sell seq: _14_20_47_20
09:42:1917.2time_gap:0
10:02:5517.87time_gap:0
sell seq: _13_39_20_30
09:58:0617.8time_gap:0
10:02:3417.8time_gap:0
sell seq: _40_43_31
09:44:4017.25time_gap:0
11:14:1417.55time_gap:1
sell seq: _33_13_48
09:44:4017.25time_gap:0
10:20:1317.6time_gap:0
sell seq: _27_27_37
09:42:4317.28time_gap:0
10:11:1217.68time_gap:0
sell seq: _38_19_50
09:43:2217.28time_gap:0
09:50:5617.42time_gap:0
sell seq: _14_21_100
09:48:4617.36time_gap:0
09:52:0217.36time_gap:0
sell seq: _14_56_20
09:56:1317.55time_gap:0
09:58:1417.85time_gap:0
sell seq: _18_50_19
09:53:4317.59time_gap:0
10:21:3017.62time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：495 regularGap 5
seq: _50_16_34_28_50_12
09:35:288.67time_gap:0
09:47:398.67time_gap:0
seq: _58_35_13_30_47
09:35:338.67time_gap:0
09:36:018.67time_gap:0
seq: _34_21_30_43_57
09:44:368.67time_gap:0
09:44:488.67time_gap:1
seq: _33_31_101_50
09:31:027.63time_gap:0
09:35:258.67time_gap:0
seq: _20_13_50_129
09:30:097.67time_gap:0
09:36:038.67time_gap:0
seq: _13_47_20_100
09:35:408.67time_gap:0
09:35:548.67time_gap:0
seq: _13_213_20
09:32:077.6time_gap:0
09:47:038.67time_gap:0
seq: _195_14_20
09:31:507.55time_gap:0
09:32:537.7time_gap:0
seq: _69_64_68
09:31:107.61time_gap:0
09:31:107.61time_gap:0
09:35:418.67time_gap:0
seq: _12_22_179
09:33:377.84time_gap:0
09:36:008.67time_gap:0
seq: _97_100_93
09:34:128.21time_gap:0
09:35:418.67time_gap:0
seq: _29_86_73
09:34:138.21time_gap:0
09:36:058.65time_gap:0
seq: _207_14_40
09:34:328.42time_gap:0
09:46:578.67time_gap:0
seq: _33_12_193
09:35:028.45time_gap:0
09:35:548.67time_gap:0
seq: _13_171_13
09:35:188.67time_gap:0
09:45:018.67time_gap:0
seq: _13_101_68
09:35:198.67time_gap:0
09:35:558.67time_gap:0
09:37:098.67time_gap:0
seq: _22_15_149
09:35:198.67time_gap:0
09:47:038.67time_gap:0
seq: _17_100_87
09:35:208.67time_gap:0
09:35:238.67time_gap:0
seq: _88_20_115
09:35:208.67time_gap:0
09:35:548.67time_gap:0
seq: _17_21_146
09:35:218.67time_gap:0
09:35:538.67time_gap:0
seq: _17_18_177
09:35:228.67time_gap:0
09:44:368.67time_gap:0
seq: _115_19_53
09:35:568.67time_gap:0
09:36:038.67time_gap:0
seq: _26_61_386
09:36:268.67time_gap:0
09:44:568.67time_gap:0
seq: _165_33
09:30:017.59time_gap:0
09:35:218.67time_gap:0
09:35:238.67time_gap:0
seq: _13_264
09:30:107.59time_gap:0
09:31:107.55time_gap:0
09:35:198.67time_gap:0
seq: _87_114
09:31:237.61time_gap:0
09:35:438.67time_gap:0
09:45:188.67time_gap:0
seq: _17_248
09:34:098.16time_gap:0
09:35:228.67time_gap:0
09:35:588.67time_gap:0
seq: _28_219
09:35:198.67time_gap:0
09:35:208.67time_gap:0
09:44:368.67time_gap:0
seq: _136_39
09:35:238.67time_gap:0
09:35:298.67time_gap:0
09:37:318.67time_gap:0
seq: _116_58
09:35:308.67time_gap:0
09:36:148.67time_gap:0
09:45:038.67time_gap:1
seq: _115_122
09:36:358.67time_gap:0
09:40:218.67time_gap:0
09:45:188.67time_gap:0
------卖出------

sell seq: _12_13_20_43_31_19_89
09:34:508.3time_gap:0
09:36:298.67time_gap:0
sell seq: _51_20_14_25_40_31
09:34:268.4time_gap:0
09:36:118.67time_gap:0
sell seq: _12_32_100_13_30_18
09:35:158.67time_gap:0
09:36:308.67time_gap:1
sell seq: _47_51_25_14_20_23
09:35:188.67time_gap:0
09:36:038.67time_gap:0
sell seq: _12_12_100_35_26_15
09:35:308.67time_gap:0
09:36:238.67time_gap:0
sell seq: _28_50_44_13_30_15
09:35:338.67time_gap:0
09:35:588.67time_gap:0
sell seq: _52_70_36_40_28
09:35:008.49time_gap:0
09:37:248.67time_gap:0
sell seq: _42_31_50_45_23
09:35:078.65time_gap:0
09:35:598.67time_gap:0
sell seq: _150_19_19_17_14
09:35:078.66time_gap:0
09:44:558.67time_gap:0
sell seq: _15_49_89_18_100
09:35:078.66time_gap:0
09:35:448.67time_gap:0
sell seq: _15_124_12_17_20
09:35:078.67time_gap:0
09:35:228.67time_gap:0
sell seq: _12_44_39_60_20
09:35:218.67time_gap:0
09:48:248.67time_gap:1
sell seq: _100_12_37_13_20
09:35:228.67time_gap:0
09:36:138.67time_gap:0
sell seq: _20_26_31_31_79
09:35:568.67time_gap:0
09:35:588.67time_gap:0
sell seq: _14_21_12_200
09:31:437.6time_gap:0
09:35:008.5time_gap:0
sell seq: _13_16_80_100
09:30:007.52time_gap:0
09:36:028.67time_gap:0
sell seq: _20_14_17_144
09:30:117.71time_gap:0
09:35:538.67time_gap:0
sell seq: _55_74_61_105
09:33:007.73time_gap:0
09:45:188.67time_gap:0
sell seq: _23_20_26_131
09:33:397.9time_gap:0
09:34:508.31time_gap:0
sell seq: _20_13_149_27
09:34:498.21time_gap:0
09:35:138.67time_gap:0
sell seq: _25_14_24_200
09:34:488.26time_gap:0
09:35:208.67time_gap:0
sell seq: _14_20_126_50
09:34:198.3time_gap:0
09:35:078.66time_gap:0
sell seq: _44_30_37_200
09:34:428.3time_gap:0
09:36:118.67time_gap:0
sell seq: _135_15_99_50
09:34:508.3time_gap:0
09:36:158.67time_gap:0
sell seq: _62_20_13_130
09:34:348.4time_gap:0
09:34:508.31time_gap:0
sell seq: _200_20_19_23
09:35:068.58time_gap:0
09:35:078.67time_gap:0
sell seq: _100_12_14_50
09:35:078.6time_gap:0
09:36:148.67time_gap:0
sell seq: _27_100_20_27
09:35:078.66time_gap:0
09:35:078.67time_gap:0
sell seq: _15_60_71_38
09:35:078.67time_gap:0
09:47:468.67time_gap:1
sell seq: _120_61_18_25
09:35:088.67time_gap:0
09:36:018.67time_gap:0
sell seq: _200_20_18_14
09:35:088.67time_gap:0
09:45:228.67time_gap:1
sell seq: _13_50_69_50
09:35:088.67time_gap:0
09:35:428.67time_gap:0
sell seq: _12_19_27_200
09:35:148.67time_gap:1
09:35:338.67time_gap:0
sell seq: _16_12_45_200
09:35:188.67time_gap:0
09:36:148.67time_gap:0
sell seq: _160_12_30_27
09:35:188.67time_gap:0
09:36:028.67time_gap:0
sell seq: _12_45_39_100
09:35:318.67time_gap:0
09:41:418.67time_gap:1
sell seq: _28_20_123_24
09:35:318.67time_gap:0
09:35:388.67time_gap:0
sell seq: _50_30_86_13
09:35:328.67time_gap:0
09:35:468.67time_gap:0
sell seq: _26_19_117_30
09:35:338.67time_gap:0
09:35:548.67time_gap:0
sell seq: _34_30_14_100
09:35:388.67time_gap:0
09:36:148.67time_gap:0
sell seq: _16_19_66_100
09:35:408.67time_gap:0
09:35:598.67time_gap:0
sell seq: _100_12_48_19
09:35:448.67time_gap:0
09:45:118.67time_gap:1
sell seq: _100_68_20_21
09:36:138.67time_gap:0
09:41:348.67time_gap:1
sell seq: _27_24_13_147
09:36:138.67time_gap:0
09:36:238.67time_gap:0
sell seq: _200_31_12
09:31:497.56time_gap:0
09:35:168.67time_gap:0
sell seq: _21_12_200
09:35:288.67time_gap:0
09:36:398.67time_gap:0
sell seq: _205_13_20
09:31:487.41time_gap:0
09:36:198.67time_gap:0
sell seq: _43_147_15
09:30:217.73time_gap:0
09:35:218.67time_gap:0
sell seq: _19_19_194
09:30:217.79time_gap:0
09:35:228.67time_gap:0
sell seq: _27_130_111
09:33:397.91time_gap:0
09:36:118.67time_gap:0
sell seq: _13_30_144
09:34:008.15time_gap:0
09:35:508.67time_gap:0
sell seq: _200_19_26
09:34:508.3time_gap:0
09:35:288.67time_gap:0
sell seq: _30_165_13
09:34:508.31time_gap:0
09:35:458.67time_gap:0
sell seq: _232_21_24
09:34:548.31time_gap:0
09:35:538.67time_gap:0
sell seq: _18_200_177
09:34:358.36time_gap:0
09:34:398.32time_gap:0
sell seq: _99_90_12
09:34:378.35time_gap:0
09:37:128.67time_gap:0
sell seq: _42_61_75
09:35:068.58time_gap:0
09:45:178.67time_gap:0
sell seq: _27_20_156
09:35:078.66time_gap:0
09:36:248.67time_gap:0
sell seq: _100_77_17
09:35:078.67time_gap:0
09:40:338.67time_gap:1
sell seq: _41_138_18
09:35:088.67time_gap:0
09:35:598.67time_gap:0
sell seq: _200_38_29
09:35:088.67time_gap:0
09:36:198.67time_gap:0
sell seq: _14_62_117
09:35:088.67time_gap:0
09:35:288.67time_gap:0
sell seq: _103_90_18
09:35:088.67time_gap:0
09:35:218.67time_gap:0
sell seq: _21_150_28
09:35:128.67time_gap:0
09:35:458.67time_gap:0
sell seq: _16_12_260
09:35:198.67time_gap:0
09:44:488.67time_gap:0
sell seq: _74_100_32
09:35:218.67time_gap:0
09:40:028.67time_gap:1
sell seq: _15_21_222
09:35:218.67time_gap:0
09:36:048.67time_gap:0
sell seq: _124_13_100
09:35:218.67time_gap:0
09:36:178.67time_gap:0
sell seq: _27_192_20
09:35:228.67time_gap:0
09:44:468.67time_gap:0
sell seq: _50_13_114
09:35:238.67time_gap:0
09:36:028.67time_gap:0
sell seq: _12_200_27
09:35:328.67time_gap:0
09:37:088.67time_gap:0
sell seq: _54_100_22
09:35:288.67time_gap:0
09:44:448.67time_gap:1
sell seq: _30_147_12
09:35:288.67time_gap:0
09:36:158.67time_gap:0
sell seq: _150_17_14
09:35:308.67time_gap:0
09:36:558.67time_gap:1
sell seq: _17_141_22
09:35:308.67time_gap:0
09:35:588.67time_gap:0
sell seq: _47_150_12
09:35:338.67time_gap:0
09:36:058.67time_gap:0
sell seq: _78_67_50
09:35:348.67time_gap:0
09:35:598.67time_gap:0
sell seq: _38_50_117
09:35:348.67time_gap:0
09:36:018.67time_gap:0
sell seq: _20_178_22
09:35:368.67time_gap:0
09:35:408.67time_gap:0
sell seq: _18_100_198
09:35:428.67time_gap:0
09:36:118.67time_gap:0
sell seq: _15_16_293
09:35:468.67time_gap:0
09:46:248.67time_gap:0
sell seq: _49_13_130
09:35:498.67time_gap:0
09:36:118.67time_gap:0
09:44:578.67time_gap:0
sell seq: _20_27_137
09:36:138.67time_gap:0
09:38:478.67time_gap:0
sell seq: _20_134_38
09:36:228.67time_gap:0
09:36:258.67time_gap:0
sell seq: _18_13_500
09:36:398.67time_gap:1
09:51:098.67time_gap:1
sell seq: _173_173_54
09:45:158.67time_gap:0
09:45:188.67time_gap:0
sell seq: _153_24_20
09:47:308.67time_gap:0
09:47:408.67time_gap:1
sell seq: _12_238
09:30:027.52time_gap:0
09:35:368.56time_gap:0
09:35:578.67time_gap:0
sell seq: _13_274
09:31:277.58time_gap:0
09:35:078.67time_gap:0
09:35:408.67time_gap:0
sell seq: _13_189
09:31:417.58time_gap:0
09:35:458.67time_gap:0
09:35:598.67time_gap:0
sell seq: _253_27
09:32:487.73time_gap:0
09:35:358.66time_gap:0
09:36:258.67time_gap:0
sell seq: _37_248
09:34:468.29time_gap:0
09:35:218.67time_gap:0
09:36:138.67time_gap:0
sell seq: _285_24
09:34:508.31time_gap:0
09:34:548.37time_gap:0
09:35:318.67time_gap:0
09:43:048.67time_gap:1
sell seq: _29_174
09:35:188.67time_gap:0
09:35:338.67time_gap:0
09:36:008.67time_gap:0
sell seq: _64_148
09:35:218.67time_gap:0
09:45:178.67time_gap:0
09:47:098.67time_gap:0
sell seq: _174_33
09:35:228.67time_gap:0
09:45:158.67time_gap:0
09:45:158.67time_gap:0
sell seq: _22_358
09:35:578.67time_gap:0
09:36:188.67time_gap:0
09:47:558.67time_gap:0
sell seq: _163_12
09:36:138.67time_gap:0
09:36:278.67time_gap:0
09:47:438.67time_gap:1

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
score：480 regularGap 5
seq: _66_125_81_89_16_59_35
10:17:317.89time_gap:1
10:18:227.89time_gap:0
10:20:027.89time_gap:0
seq: _127_92_83_66
09:57:307.84time_gap:0
10:00:507.86time_gap:0
seq: _36_90_124_59
10:09:217.87time_gap:0
10:15:017.89time_gap:0
seq: _91_82_127_57
10:01:407.87time_gap:0
10:05:017.87time_gap:0
seq: _92_83_66
10:03:217.87time_gap:0
10:05:507.87time_gap:0
seq: _89_81_66
10:08:217.87time_gap:0
10:13:217.88time_gap:0
10:15:517.89time_gap:0
seq: _67_16_125
10:10:017.87time_gap:0
10:11:417.88time_gap:0
seq: _84_129
09:55:567.82time_gap:0
09:56:397.84time_gap:0
09:58:207.85time_gap:0
10:06:407.86time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：476 regularGap 5
seq: _12_13_12_12_13_13
09:30:2020.04time_gap:0
09:30:3120.09time_gap:0
seq: _20_18_18_18_18
09:34:5320.44time_gap:0
11:29:4420.35time_gap:0
seq: _29_18_14_20
10:04:0020.2time_gap:1
10:48:5620.57time_gap:0
seq: _20_20_17_21
09:30:0520.26time_gap:0
11:17:1020.55time_gap:0
seq: _20_20_26_14
09:40:1720.3time_gap:0
11:03:5420.85time_gap:0
seq: _18_30_22_20
09:44:0520.18time_gap:0
10:48:3820.57time_gap:1
seq: _20_35_26_21
10:05:5620.0time_gap:0
10:51:1820.64time_gap:1
seq: _12_18_23_32
09:30:3320.11time_gap:0
09:31:3620.75time_gap:0
seq: _21_21_24_21
09:30:3920.22time_gap:0
10:55:2920.75time_gap:1
seq: _11_16_56_14
10:06:1319.97time_gap:0
11:29:0120.39time_gap:0
seq: _13_13_32_22
09:32:4120.75time_gap:0
10:48:2420.52time_gap:0
seq: _16_30_13_28
10:58:4920.95time_gap:0
11:05:3520.7time_gap:0
seq: _11_20_166
09:30:3620.2time_gap:0
10:52:3320.73time_gap:1
seq: _20_23_32
09:30:3420.11time_gap:0
09:32:4220.74time_gap:0
10:03:3920.2time_gap:0
seq: _18_12_50
09:49:4320.28time_gap:1
10:51:1920.59time_gap:0
seq: _26_19_36
09:33:2720.77time_gap:0
09:58:3920.26time_gap:0
seq: _12_47_24
09:51:0020.3time_gap:0
10:31:5420.41time_gap:0
seq: _72_100_11
09:36:0320.29time_gap:0
09:42:4720.24time_gap:1
seq: _23_42_20
10:05:4220.03time_gap:0
10:55:1220.71time_gap:0
seq: _36_33_15
10:48:1420.5time_gap:1
11:28:1520.43time_gap:1
seq: _12_14_91
09:52:0820.42time_gap:0
11:00:0121.0time_gap:0
seq: _24_23_28
10:33:2720.37time_gap:0
11:28:0020.42time_gap:0
seq: _12_21_100
10:14:2919.98time_gap:0
10:14:4720.01time_gap:1
seq: _23_12_50
09:34:0520.76time_gap:0
11:02:1820.85time_gap:0
11:16:1120.6time_gap:0
seq: _20_26_31
10:53:1520.69time_gap:0
11:26:1420.53time_gap:1
seq: _59_12_22
09:31:3620.75time_gap:0
09:32:3420.74time_gap:0
seq: _37_37
09:31:1220.41time_gap:0
09:34:4320.42time_gap:0
09:36:0920.32time_gap:0
09:59:4820.3time_gap:0
seq: _44_31
09:42:0620.36time_gap:0
10:10:2720.08time_gap:0
10:46:0120.58time_gap:1
seq: _12_122
09:34:3420.5time_gap:0
10:58:2720.88time_gap:0
11:12:2520.71time_gap:0
seq: _18_57
10:27:4720.39time_gap:0
10:57:5420.81time_gap:0
11:27:4620.42time_gap:0
seq: _42_46
09:32:0020.89time_gap:0
09:33:0520.68time_gap:0
11:13:3820.7time_gap:0
------卖出------

sell seq: _13_20_15_19_17
09:30:4420.26time_gap:0
09:32:0020.91time_gap:0
09:32:0420.77time_gap:0
09:34:0820.78time_gap:0
sell seq: _16_12_12_21_13
09:52:3820.4time_gap:1
10:53:1920.67time_gap:0
sell seq: _23_23_16_16_16
09:52:5820.34time_gap:0
09:52:5820.34time_gap:0
sell seq: _99_14_15_23
09:33:0020.7time_gap:0
09:45:2720.1time_gap:0
sell seq: _26_26_26_26
09:45:1820.14time_gap:0
10:16:1220.01time_gap:0
sell seq: _22_13_20_30
09:44:3120.12time_gap:1
10:49:5720.42time_gap:0
sell seq: _30_14_21_18
09:31:2720.6time_gap:0
09:32:0220.83time_gap:0
09:39:3720.24time_gap:0
11:06:4020.62time_gap:1
sell seq: _16_20_34_12
10:21:4820.36time_gap:0
10:30:3220.45time_gap:1
sell seq: _20_19_13_29
09:31:4520.81time_gap:0
09:34:0020.79time_gap:0
sell seq: _29_23_14_12
10:53:2620.67time_gap:0
10:53:3520.65time_gap:0
sell seq: _20_19_36
09:32:0220.83time_gap:0
09:44:2720.13time_gap:0
sell seq: _20_17_132
09:43:1620.21time_gap:1
09:43:5420.2time_gap:1
sell seq: _21_24_30
10:03:4020.2time_gap:0
10:51:1720.64time_gap:0
sell seq: _34_30_16
09:30:2420.1time_gap:0
09:34:1420.74time_gap:0
sell seq: _16_50_11
10:22:3220.4time_gap:0
10:46:1520.59time_gap:0
sell seq: _26_19_42
09:34:0420.79time_gap:0
09:45:2820.1time_gap:0
sell seq: _18_14_48
09:38:5220.17time_gap:0
10:44:4120.5time_gap:0
sell seq: _44_11_23
09:44:1020.17time_gap:0
10:21:5420.45time_gap:0
sell seq: _17_42_17
09:35:5420.4time_gap:0
10:04:1320.17time_gap:0
sell seq: _13_50_12
09:32:2420.76time_gap:0
10:21:2920.19time_gap:1
sell seq: _48_14_14
10:20:1820.08time_gap:0
11:18:4320.52time_gap:1
sell seq: _17_50_37
10:18:4020.04time_gap:1
11:05:0820.72time_gap:1
sell seq: _26_70_13
09:30:4220.24time_gap:0
10:47:4220.46time_gap:0
sell seq: _56_19_16
09:39:3720.28time_gap:1
09:50:3520.24time_gap:0
10:52:1520.67time_gap:0
sell seq: _15_11_53
10:02:0420.29time_gap:0
10:57:5420.81time_gap:0
sell seq: _25_42_11
09:51:0020.3time_gap:0
10:59:0620.94time_gap:0
sell seq: _48_27_46
10:34:0020.35time_gap:0
11:05:5120.69time_gap:0
sell seq: _22_28_28
09:53:0120.36time_gap:0
11:11:2620.64time_gap:0
sell seq: _36_27_20
09:33:0020.7time_gap:0
09:35:2120.4time_gap:1
sell seq: _17_30_32
09:33:2220.78time_gap:0
10:49:1720.49time_gap:0
sell seq: _20_49_49
09:35:0520.51time_gap:0
10:52:1520.67time_gap:1
sell seq: _12_18_49
11:01:0620.82time_gap:0
11:18:5920.52time_gap:1
sell seq: _27_27_20
09:52:2020.42time_gap:0
10:58:2920.9time_gap:0
sell seq: _40_63_14
10:44:4120.42time_gap:0
10:51:2020.58time_gap:0
sell seq: _33_38_64
09:31:3520.7time_gap:0
10:53:5120.65time_gap:0
sell seq: _56_11_27
10:51:0620.62time_gap:0
11:08:4120.65time_gap:1
sell seq: _31_20_23
10:59:0820.96time_gap:0
11:02:4420.86time_gap:0
sell seq: _50_46_12
10:50:5920.63time_gap:0
10:58:2920.9time_gap:0
sell seq: _36_51
09:38:3820.2time_gap:1
10:57:3220.78time_gap:0
11:01:5220.94time_gap:0
sell seq: _52_52
10:03:5420.19time_gap:0
10:42:1020.3time_gap:0
10:49:4020.44time_gap:0
11:03:2720.9time_gap:0
11:03:3920.87time_gap:0
sell seq: _18_67
10:05:4220.03time_gap:0
10:24:4220.33time_gap:1
10:59:2120.98time_gap:0
sell seq: _72_18
09:30:4320.25time_gap:0
09:31:4620.8time_gap:1
10:20:0920.03time_gap:0
sell seq: _46_31
09:30:5220.5time_gap:0
10:32:0920.38time_gap:0
10:47:4620.46time_gap:0
sell seq: _32_52
09:30:4120.23time_gap:0
10:25:4520.33time_gap:0
10:51:1820.64time_gap:0
sell seq: _72_22
09:30:4520.29time_gap:0
09:53:2720.24time_gap:0
10:25:3720.33time_gap:0
sell seq: _57_23
09:41:0120.3time_gap:0
10:35:2720.24time_gap:0
10:37:1720.32time_gap:0
sell seq: _11_72
09:32:1820.76time_gap:0
10:27:3420.38time_gap:0
10:31:5420.41time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：474 regularGap 5
seq: _14_32_35_18_20_25_12
09:30:1811.5time_gap:0
11:29:2912.06time_gap:0
seq: _11_29_12_16_26_22_20
11:29:3412.06time_gap:0
11:29:3612.06time_gap:0
seq: _19_84_17_12_14
09:30:4611.99time_gap:0
11:29:4712.06time_gap:0
seq: _30_26_47_12_41
09:30:0012.06time_gap:0
11:29:2712.06time_gap:0
seq: _61_33_13_20_17
11:29:2712.06time_gap:0
11:29:2912.06time_gap:0
seq: _34_50_12_20_13
11:29:2912.06time_gap:0
11:29:3312.06time_gap:0
seq: _19_14_169_24
09:30:4712.02time_gap:0
11:29:4712.06time_gap:0
seq: _22_16_15_74
09:30:4111.92time_gap:0
09:30:4312.06time_gap:0
seq: _20_15_12_82
09:30:4412.06time_gap:0
11:29:3012.06time_gap:0
seq: _13_103_14_16
11:29:2512.06time_gap:0
11:29:3012.06time_gap:0
seq: _17_13_14_200
09:30:2211.4time_gap:0
11:29:5112.06time_gap:0
seq: _17_101_21
09:30:4611.99time_gap:0
09:30:4812.03time_gap:0
seq: _11_20_146
09:30:2711.56time_gap:0
09:30:4611.99time_gap:0
seq: _17_185_20
09:30:4711.99time_gap:0
11:29:2812.06time_gap:0
seq: _34_42_50
09:30:0012.06time_gap:0
09:30:4912.06time_gap:0
seq: _58_17_50
09:30:0012.06time_gap:0
11:29:3212.06time_gap:0
seq: _200_27_13
09:30:0012.06time_gap:0
09:30:0012.06time_gap:0
seq: _30_103_18
09:30:0012.06time_gap:0
11:29:2512.06time_gap:0
seq: _123_20_28
09:30:4412.06time_gap:0
11:29:2512.06time_gap:0
seq: _40_12_99
09:34:0412.06time_gap:0
11:29:3312.06time_gap:0
seq: _11_83_40
11:29:2512.06time_gap:0
11:29:2912.06time_gap:0
seq: _88_30_18
09:30:0611.71time_gap:0
11:29:2712.06time_gap:0
seq: _30_29_122
09:30:2511.4time_gap:0
11:29:2812.06time_gap:0
seq: _12_164
09:30:4712.03time_gap:0
09:30:5312.06time_gap:0
11:29:4512.06time_gap:0
------卖出------

sell seq: _47_31_31_31_47_47_47
09:30:3911.82time_gap:0
09:30:4111.91time_gap:0
09:30:4111.91time_gap:0
sell seq: _32_32_32_32_628
09:30:3211.72time_gap:0
09:30:4111.8time_gap:0
sell seq: _14_13_11_13_153
09:30:2211.45time_gap:0
09:30:4912.04time_gap:0
sell seq: _68_29_24_72
09:30:3911.88time_gap:0
09:30:3911.92time_gap:0
sell seq: _16_16_84_13
09:30:0611.7time_gap:0
09:35:1312.06time_gap:1
sell seq: _40_44_38_39
09:30:3111.7time_gap:0
09:35:0512.06time_gap:0
sell seq: _12_65_100_13
09:30:4112.01time_gap:0
09:30:4312.02time_gap:0
sell seq: _11_129_33
09:30:0211.8time_gap:0
09:30:0211.8time_gap:0
sell seq: _11_11_129
09:30:0211.8time_gap:0
09:30:0211.8time_gap:0
sell seq: _18_144_12
09:30:0311.75time_gap:0
09:30:2511.48time_gap:0
09:30:4612.03time_gap:0
sell seq: _51_78_17
09:30:2711.55time_gap:0
09:38:1912.06time_gap:1
sell seq: _50_34_71
09:30:4612.03time_gap:0
11:29:2912.06time_gap:0
sell seq: _20_97_14
09:30:5212.05time_gap:0
09:30:5712.06time_gap:0
sell seq: _92_20_16
09:30:5312.06time_gap:0
11:29:2512.06time_gap:0
sell seq: _89_43_45
09:34:1712.06time_gap:0
11:29:2912.06time_gap:0
sell seq: _200_13_13
09:43:3812.06time_gap:0
11:27:4712.06time_gap:0
sell seq: _99_59_12
09:47:4312.06time_gap:3
09:50:0512.06time_gap:1
sell seq: _32_96
09:30:4111.85time_gap:0
09:30:4111.91time_gap:0
09:30:4211.96time_gap:0
sell seq: _14_181
09:30:0711.8time_gap:0
09:30:1011.7time_gap:0
11:29:2512.06time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：471 regularGap 5
seq: _37_37_37_37_37_37_37
10:24:587.3time_gap:0
10:24:587.3time_gap:0
seq: _28_41_41_41_41_41
09:32:287.39time_gap:0
09:32:327.39time_gap:0
seq: _59_206_109_22_103
09:32:077.35time_gap:0
09:32:097.37time_gap:0
seq: _58_40_58_16_44
09:51:467.32time_gap:0
10:00:567.3time_gap:0
seq: _88_100_15_14
09:30:007.47time_gap:0
09:30:247.49time_gap:0
seq: _100_27_50_74
09:30:377.47time_gap:0
09:35:007.5time_gap:0
seq: _18_42_50_100
09:30:387.47time_gap:0
10:04:597.3time_gap:0
seq: _23_50_100_41
09:34:147.53time_gap:0
09:35:167.5time_gap:0
seq: _200_14_20_29
09:35:207.48time_gap:0
09:51:517.31time_gap:0
seq: _100_50_81_74
09:30:517.43time_gap:0
09:50:257.38time_gap:1
seq: _20_20_14_169
09:43:117.4time_gap:0
10:17:217.3time_gap:1
seq: _68_67_68_68
09:31:127.38time_gap:0
09:31:127.38time_gap:0
seq: _108_103_24_59
09:32:097.37time_gap:0
09:50:087.37time_gap:0
seq: _151_20_20_53
09:49:407.36time_gap:0
10:05:307.25time_gap:0
seq: _100_20_41_51
10:16:127.27time_gap:1
10:24:377.3time_gap:0
seq: _30_18_178
09:30:287.48time_gap:0
09:30:537.42time_gap:0
seq: _35_31_194
09:30:567.41time_gap:0
09:52:447.44time_gap:0
seq: _30_23_164
09:45:097.42time_gap:0
09:53:537.44time_gap:1
seq: _239_239_64
09:30:517.42time_gap:0
09:30:517.42time_gap:0
seq: _15_23_258
09:38:137.41time_gap:0
09:51:107.35time_gap:0
seq: _50_23_192
09:42:427.4time_gap:0
10:11:297.27time_gap:0
seq: _21_121_120
09:48:237.39time_gap:0
10:09:487.31time_gap:1
seq: _14_28_200
09:31:237.37time_gap:0
10:10:307.29time_gap:0
------卖出------

sell seq: _33_49_21_20_20_27_48
10:28:187.39time_gap:0
10:28:187.39time_gap:0
sell seq: _19_20_30_178_27
09:30:517.46time_gap:0
10:28:417.38time_gap:0
sell seq: _20_20_31_44_177
09:34:437.56time_gap:0
09:44:057.5time_gap:0
sell seq: _36_20_50_168
09:30:197.49time_gap:0
10:30:067.4time_gap:0
sell seq: _40_30_17_132
09:41:177.44time_gap:0
09:52:357.43time_gap:0
sell seq: _200_18_49_14
09:50:127.36time_gap:1
10:10:587.3time_gap:1
sell seq: _31_21_48_201
10:04:597.3time_gap:0
10:24:367.3time_gap:0
sell seq: _221_62_131_35
10:05:117.21time_gap:1
10:05:127.21time_gap:0
sell seq: _53_87_101
09:30:197.48time_gap:0
10:27:277.4time_gap:0
sell seq: _38_23_499
09:30:277.48time_gap:0
10:26:297.35time_gap:0
sell seq: _200_27_18
09:33:297.44time_gap:0
10:05:297.25time_gap:0
sell seq: _146_158_18
09:30:047.53time_gap:0
09:31:377.37time_gap:0
sell seq: _50_221_22
09:37:077.41time_gap:0
09:43:107.41time_gap:1
sell seq: _32_21_305
09:42:267.41time_gap:0
10:08:387.33time_gap:0
sell seq: _15_16_343
09:34:207.54time_gap:0
09:47:157.37time_gap:1
sell seq: _20_38_153
09:42:397.4time_gap:1
10:11:327.28time_gap:0
10:23:507.26time_gap:1
sell seq: _142_30_34
09:33:437.43time_gap:0
09:47:577.4time_gap:0
sell seq: _73_63_81
09:32:107.35time_gap:1
09:32:547.43time_gap:0
sell seq: _29_90_151
09:58:357.34time_gap:1
09:58:477.34time_gap:0
sell seq: _130_23_57
10:26:297.34time_gap:0
10:26:567.33time_gap:0
sell seq: _53_83_99
10:15:077.27time_gap:0
10:21:347.28time_gap:0
sell seq: _27_499
09:30:257.48time_gap:0
09:30:297.48time_gap:0
09:31:227.37time_gap:0
sell seq: _125_148
09:30:147.51time_gap:0
09:31:327.36time_gap:0
09:31:417.36time_gap:0
sell seq: _22_228
09:32:057.36time_gap:0
09:36:497.41time_gap:0
10:30:547.38time_gap:0
sell seq: _499_499
09:46:377.38time_gap:0
09:46:377.38time_gap:0
10:28:067.41time_gap:0
sell seq: _19_207
09:30:527.43time_gap:0
09:36:177.43time_gap:0
10:04:597.3time_gap:0
sell seq: _19_248
10:01:457.35time_gap:0
10:03:017.27time_gap:0
10:18:097.28time_gap:1
sell seq: _23_271
09:46:377.38time_gap:0
09:51:317.34time_gap:0
10:00:327.3time_gap:0

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
score：470 regularGap 5
seq: _12_17_16_15_13_13_14
09:36:2015.01time_gap:0
09:53:3515.18time_gap:0
09:53:3515.18time_gap:0
seq: _12_16_13_18_23_13_14
09:37:0815.21time_gap:0
09:53:3515.16time_gap:0
seq: _29_68_15
09:45:3415.13time_gap:0
10:42:3315.5time_gap:0
seq: _48_41_26
09:30:2214.3time_gap:0
09:39:3914.7time_gap:1
09:52:0715.01time_gap:0
------卖出------

sell seq: _16_16_16_17_17_17
10:53:0215.17time_gap:0
10:53:0215.16time_gap:0
sell seq: _22_50_20_12
10:09:5015.5time_gap:0
10:09:5015.5time_gap:0
sell seq: _11_20_18_100
09:52:2115.1time_gap:0
10:09:5015.5time_gap:0
sell seq: _30_20_16_34
09:37:2015.45time_gap:0
11:11:0415.5time_gap:1
sell seq: _80_19_14
09:32:4214.22time_gap:1
10:09:5015.5time_gap:0
sell seq: _63_39
09:55:2015.0time_gap:1
10:09:5015.5time_gap:0
10:09:5015.5time_gap:0

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿
score：466 regularGap 5
seq: _13_23_16_15_12_14_15
09:40:2915.16time_gap:1
09:51:5115.5time_gap:0
10:53:3415.0time_gap:0
seq: _12_22_20_17_14_15_23
09:41:2615.11time_gap:0
09:41:2615.04time_gap:0
seq: _22_20_39_53
09:34:5414.68time_gap:0
09:38:0815.0time_gap:0
seq: _36_17_200
09:30:0114.99time_gap:0
09:30:3515.74time_gap:0
seq: _128_14_17
09:34:5514.69time_gap:0
09:52:4615.74time_gap:1
------卖出------

sell seq: _22_20_25_22_22
09:32:4214.84time_gap:0
09:32:4214.84time_gap:0
sell seq: _19_36_35_20
09:32:4214.84time_gap:0
09:52:2915.72time_gap:0
sell seq: _27_34_20_50
09:30:2315.74time_gap:0
09:31:0115.74time_gap:0
sell seq: _15_63_39
09:32:1814.79time_gap:0
09:52:3015.74time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：464 regularGap 5
seq: _16_14_12_12_12_11_20
09:46:0917.46time_gap:0
09:47:4917.59time_gap:0
09:47:4917.59time_gap:0
seq: _18_14_11_22_12_11
09:47:4917.59time_gap:0
09:59:1017.45time_gap:0
seq: _26_35_38_29
10:01:2217.76time_gap:0
10:08:5117.58time_gap:0
seq: _34_17_50
09:54:5317.41time_gap:1
10:01:0017.72time_gap:0
seq: _13_127
09:36:0417.3time_gap:0
09:39:4817.33time_gap:0
09:50:5517.55time_gap:1
seq: _17_72
09:40:5417.33time_gap:1
09:41:1717.6time_gap:0
09:46:0917.46time_gap:0
seq: _67_67
09:37:5417.34time_gap:0
09:37:5417.35time_gap:0
09:37:5417.35time_gap:1
------卖出------

sell seq: _13_50_13_20
09:59:3317.6time_gap:0
11:26:0517.35time_gap:1
sell seq: _23_25_20_23
09:40:5717.42time_gap:0
09:52:5817.52time_gap:0
sell seq: _19_15_64
09:35:0517.0time_gap:0
10:29:3617.52time_gap:0
sell seq: _47_30_13
09:35:3317.1time_gap:0
10:45:0617.46time_gap:1
sell seq: _40_11_36
09:40:5617.35time_gap:0
09:42:4817.46time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：461 regularGap 5
seq: _12_12_15_14_14_11_12
09:30:4016.68time_gap:0
09:32:1916.9time_gap:0
09:40:3217.32time_gap:0
seq: _13_101_17_11_20
09:41:4617.16time_gap:0
10:05:5017.17time_gap:0
seq: _35_20_33_17
09:55:0817.22time_gap:0
10:13:0017.41time_gap:0
seq: _25_19_13_31
09:39:4817.23time_gap:0
10:21:0517.34time_gap:0
seq: _13_96
09:57:1617.24time_gap:0
10:01:5317.44time_gap:0
10:05:1517.22time_gap:0
10:45:3917.36time_gap:0
seq: _92_12
10:00:4917.34time_gap:0
10:03:5017.31time_gap:0
10:35:4317.25time_gap:0
10:52:1617.16time_gap:0
------卖出------

sell seq: _12_13_15_13_12_15_11
09:32:0716.89time_gap:1
09:39:4917.2time_gap:0
09:39:5517.17time_gap:0
09:58:1817.27time_gap:1
sell seq: _12_13_12_12_12_15_21
09:39:4917.19time_gap:0
09:39:5117.19time_gap:0
09:39:5317.19time_gap:1
09:58:2717.28time_gap:0
10:07:3317.17time_gap:0
10:23:5517.33time_gap:0
sell seq: _13_18_22_27_19
09:30:0716.77time_gap:0
09:32:0916.91time_gap:0
sell seq: _20_33_17_20
09:34:3316.91time_gap:1
10:12:1317.59time_gap:0
sell seq: _62_16_13_18
09:30:5216.98time_gap:0
09:38:2817.05time_gap:0
sell seq: _12_20_20_81
09:44:5217.09time_gap:0
09:53:5717.18time_gap:0
sell seq: _31_13_25_19
09:50:5117.25time_gap:0
10:07:0017.14time_gap:0
sell seq: _18_23_50_30
09:39:3517.2time_gap:0
11:22:2817.27time_gap:0
sell seq: _32_34_30
09:31:1916.8time_gap:0
09:31:2816.8time_gap:0
09:42:1617.18time_gap:0
sell seq: _13_13_80
09:31:4416.81time_gap:0
11:28:2117.11time_gap:1
sell seq: _33_38_43
09:51:2117.24time_gap:0
10:01:4917.45time_gap:0
sell seq: _28_12_50
10:04:2516.98time_gap:0
10:15:1617.34time_gap:0
sell seq: _19_36_49
09:32:5817.0time_gap:1
09:47:5017.2time_gap:0
sell seq: _28_27_42
09:31:1816.83time_gap:0
09:59:1317.28time_gap:0
09:59:4517.3time_gap:0
sell seq: _38_50_21
09:34:1217.03time_gap:0
09:54:5617.23time_gap:0
sell seq: _49_35_12
09:40:3717.3time_gap:0
09:54:0917.18time_gap:0
sell seq: _36_33_200
09:57:1717.25time_gap:0
09:58:0817.36time_gap:1
sell seq: _12_81_60
10:11:0917.4time_gap:0
10:15:1017.4time_gap:0
sell seq: _12_82
09:36:0717.05time_gap:0
09:44:0117.02time_gap:0
10:13:3617.43time_gap:1
sell seq: _69_69
09:40:3517.29time_gap:0
10:02:5717.36time_gap:0
10:02:5717.37time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：454 regularGap 5
seq: _120_14_15_12_13_12_13
10:23:258.63time_gap:0
10:23:258.62time_gap:0
seq: _100_12_15_12_13_21
09:30:138.68time_gap:0
09:50:478.77time_gap:0
seq: _30_20_12_100_27_16
10:03:388.57time_gap:0
10:14:198.59time_gap:0
seq: _19_13_27_59_64
09:33:078.84time_gap:0
09:34:578.66time_gap:0
seq: _48_22_53_50
09:31:238.69time_gap:0
10:30:228.69time_gap:0
seq: _56_40_22_63
09:30:308.7time_gap:0
09:59:098.55time_gap:0
seq: _99_58_111_15
09:30:038.77time_gap:0
09:37:418.5time_gap:0
seq: _115_17_20_100
09:56:158.57time_gap:0
10:01:348.6time_gap:1
seq: _14_86_81
09:30:438.72time_gap:0
10:18:568.57time_gap:1
seq: _53_74_49
09:35:238.72time_gap:0
09:41:288.55time_gap:0
09:55:558.57time_gap:0
seq: _14_16_499
09:49:228.7time_gap:0
10:32:368.72time_gap:0
seq: _12_13_200
09:30:198.69time_gap:0
09:55:238.59time_gap:1
seq: _15_12_184
09:51:078.75time_gap:0
10:02:398.56time_gap:0
seq: _115_34_50
09:30:308.71time_gap:0
10:06:248.53time_gap:0
seq: _117_35_27
09:34:148.76time_gap:0
09:57:128.56time_gap:0
seq: _87_87_88
10:32:388.73time_gap:0
10:32:388.73time_gap:0
seq: _200_17_14
09:30:548.67time_gap:0
09:52:438.68time_gap:0
seq: _16_18_188
09:30:028.77time_gap:0
09:59:468.54time_gap:0
seq: _119_27_50
09:33:028.84time_gap:0
09:37:588.5time_gap:0
seq: _199_12_36
09:36:438.61time_gap:0
10:06:248.53time_gap:0
seq: _200_12_23
09:56:418.59time_gap:0
10:06:248.53time_gap:0
seq: _12_14_194
09:45:348.53time_gap:0
10:13:068.57time_gap:0
seq: _12_12_300
09:59:098.55time_gap:0
10:05:288.55time_gap:0
seq: _103_29_50
09:42:338.54time_gap:0
10:07:128.51time_gap:0
seq: _12_189
09:34:488.7time_gap:0
09:53:068.66time_gap:0
10:23:408.61time_gap:0
seq: _17_236
09:40:108.61time_gap:0
09:51:168.7time_gap:0
10:09:278.56time_gap:0
seq: _196_13
09:31:008.67time_gap:0
09:33:468.74time_gap:0
10:05:308.54time_gap:0
10:11:398.58time_gap:1
------卖出------

sell seq: _59_22_109_103_206
09:53:068.66time_gap:0
09:59:068.56time_gap:0
sell seq: _26_51_38_64
09:33:278.79time_gap:0
10:25:088.64time_gap:0
sell seq: _12_31_188
09:31:118.68time_gap:0
10:14:178.6time_gap:0
sell seq: _12_12_200
09:30:538.69time_gap:0
09:44:178.6time_gap:0
sell seq: _18_24_230
09:35:198.7time_gap:1
09:38:198.58time_gap:0
sell seq: _12_14_499
09:44:418.6time_gap:0
09:44:538.58time_gap:0
sell seq: _99_21_64
09:32:038.61time_gap:0
10:12:328.56time_gap:1
10:15:078.63time_gap:0
sell seq: _14_188
09:30:518.68time_gap:0
10:16:408.6time_gap:0
10:26:238.6time_gap:0
sell seq: _12_223
09:31:118.68time_gap:0
10:12:298.57time_gap:0
10:19:468.56time_gap:0
sell seq: _14_185
09:35:448.69time_gap:0
09:38:008.48time_gap:0
10:20:068.55time_gap:0
sell seq: _16_166
09:31:158.7time_gap:0
09:38:038.49time_gap:0
10:22:468.56time_gap:0
sell seq: _18_227
09:38:488.54time_gap:0
09:42:248.54time_gap:0
10:03:128.6time_gap:1
sell seq: _99_101
09:32:088.72time_gap:0
09:55:208.58time_gap:1
09:56:418.59time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：451 regularGap 5
seq: _50_11_12_30_12
09:30:2117.2time_gap:0
10:17:0217.18time_gap:0
seq: _19_29_12_31_30
10:48:0617.2time_gap:1
11:22:4217.17time_gap:0
seq: _18_29_22_20
09:39:2517.3time_gap:1
09:54:2417.24time_gap:0
seq: _18_20_20_33
09:34:3317.25time_gap:0
11:05:3417.17time_gap:0
seq: _25_53_30_12
09:38:5117.24time_gap:0
09:54:2717.22time_gap:0
seq: _13_29_30_20
09:31:1317.24time_gap:0
09:44:5717.19time_gap:0
09:55:0617.2time_gap:0
seq: _31_20_23_20
09:55:0917.2time_gap:0
09:58:4617.16time_gap:1
seq: _11_20_11_50
09:35:1617.23time_gap:0
10:15:0817.2time_gap:0
seq: _30_29_21_15
10:40:1917.19time_gap:0
11:25:1117.13time_gap:0
seq: _30_28_19_18
10:18:2217.18time_gap:0
10:50:3317.16time_gap:0
seq: _20_30_14_27
11:05:3417.17time_gap:0
11:07:1117.15time_gap:0
seq: _38_23_55
09:52:1817.31time_gap:0
11:18:0417.17time_gap:1
seq: _13_12_100
09:31:0917.27time_gap:0
09:53:1517.22time_gap:0
seq: _33_51_13
10:29:3117.27time_gap:0
11:18:0917.17time_gap:0
seq: _61_29_11
09:34:2717.26time_gap:0
10:49:0117.18time_gap:0
seq: _17_50_21
09:43:2717.22time_gap:0
09:58:0117.16time_gap:0
10:11:3617.26time_gap:0
seq: _13_30_53
10:04:0817.28time_gap:1
10:13:0517.2time_gap:0
10:33:3317.25time_gap:0
seq: _20_13_59
09:33:3117.28time_gap:0
10:20:0317.22time_gap:0
seq: _67_16_20
10:08:2317.28time_gap:1
10:49:0117.18time_gap:0
seq: _49_15_31
10:15:0917.19time_gap:0
11:03:0217.21time_gap:1
seq: _24_39_26
09:31:5517.24time_gap:1
09:34:5717.23time_gap:0
seq: _30_49_12
10:17:0217.18time_gap:1
10:46:1517.19time_gap:0
seq: _13_81
09:52:1817.3time_gap:0
10:07:0317.21time_gap:0
10:29:2617.27time_gap:0
seq: _32_68
09:30:3717.24time_gap:0
09:49:2417.25time_gap:1
10:02:4417.24time_gap:0
11:02:5617.22time_gap:0
seq: _12_79
09:42:1117.19time_gap:0
10:28:0717.28time_gap:1
10:47:1617.2time_gap:1
10:54:4117.2time_gap:0
seq: _11_77
09:32:5517.33time_gap:0
10:47:1717.2time_gap:0
11:01:2017.2time_gap:0
------卖出------

sell seq: _22_20_25_23_24_16_20
09:35:0617.25time_gap:0
09:42:1117.19time_gap:0
sell seq: _16_18_25_14_15
09:32:0517.21time_gap:1
11:17:0817.17time_gap:1
sell seq: _20_28_31_18
09:30:4617.3time_gap:0
11:26:1117.13time_gap:0
sell seq: _15_37_29_14
09:30:0117.26time_gap:0
09:31:1217.27time_gap:0
11:20:0917.2time_gap:0
sell seq: _14_178_20_21
09:50:5417.22time_gap:0
10:47:3917.2time_gap:1
sell seq: _20_39_13_18
09:54:1717.26time_gap:1
10:49:0217.16time_gap:0
sell seq: _15_66_21
09:33:2217.3time_gap:1
09:53:4417.27time_gap:1
sell seq: _14_53_34
09:53:0017.3time_gap:0
10:22:4717.21time_gap:0
sell seq: _20_19_58
09:36:1517.18time_gap:0
10:03:5817.3time_gap:0
sell seq: _13_66_12
10:04:1617.3time_gap:0
11:06:5817.16time_gap:1
sell seq: _13_19_100
10:03:0717.29time_gap:0
10:26:3717.28time_gap:0
sell seq: _55_22_12
10:18:0917.18time_gap:1
10:29:3317.28time_gap:0
sell seq: _57_47_30
09:41:1117.22time_gap:0
10:29:2417.27time_gap:0
sell seq: _20_28_58
09:30:2717.2time_gap:1
09:54:3217.21time_gap:1
sell seq: _39_39_35
09:40:1517.26time_gap:0
10:40:0317.18time_gap:0
sell seq: _12_38_50
09:32:1217.24time_gap:1
09:42:4917.22time_gap:0
sell seq: _30_54_11
10:04:2817.32time_gap:1
10:58:0417.23time_gap:0
sell seq: _34_66
09:30:4517.3time_gap:0
09:31:0617.27time_gap:0
09:54:5717.22time_gap:1
09:56:3917.16time_gap:0
sell seq: _41_48
09:52:2517.3time_gap:0
09:54:0417.25time_gap:0
09:55:1517.19time_gap:0
sell seq: _37_57
09:55:0617.23time_gap:0
10:04:1617.3time_gap:0
10:51:4617.18time_gap:1
sell seq: _16_83
09:30:0017.28time_gap:0
09:31:0817.27time_gap:0
10:02:4417.26time_gap:0
sell seq: _52_47
09:56:1517.17time_gap:0
10:15:0917.19time_gap:0
10:39:4317.19time_gap:0
11:29:3417.05time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：446 regularGap 5
seq: _68_173_87_186_135
09:52:222.35time_gap:0
10:06:102.35time_gap:0
seq: _499_499_499_499
09:49:422.34time_gap:0
10:11:122.34time_gap:0
10:11:262.35time_gap:0
10:42:492.35time_gap:1
seq: _50_500_99_44
10:39:372.32time_gap:0
11:07:312.3time_gap:0
seq: _499_499_499
09:49:422.35time_gap:0
09:49:432.35time_gap:0
10:11:122.34time_gap:0
10:38:312.33time_gap:0
seq: _499_499
09:49:312.33time_gap:0
09:49:412.34time_gap:0
10:05:392.35time_gap:0
10:34:142.33time_gap:0
10:34:142.33time_gap:0
10:34:142.33time_gap:0
11:08:202.3time_gap:0
------卖出------

sell seq: _110_124_117_123_102_124
10:14:122.4time_gap:0
10:14:132.39time_gap:0
sell seq: _59_281_151_499_266
09:41:132.31time_gap:0
09:41:132.31time_gap:0
sell seq: _101_51_61_453
09:46:322.32time_gap:0
10:08:062.35time_gap:0
sell seq: _499_499_499_499
09:32:142.33time_gap:1
09:41:122.31time_gap:0
10:09:072.34time_gap:1
sell seq: _201_203_151_359
09:34:472.29time_gap:0
09:48:552.3time_gap:0
sell seq: _499_499_499
09:37:072.35time_gap:0
09:41:092.32time_gap:0
09:41:272.3time_gap:0
sell seq: _50_501_162
10:05:422.35time_gap:0
10:13:402.38time_gap:0
sell seq: _277_222_500
10:12:332.37time_gap:0
10:33:372.33time_gap:0
sell seq: _499_499
09:32:082.35time_gap:0
09:32:132.34time_gap:0
09:40:112.33time_gap:0
09:41:122.31time_gap:0
09:41:582.3time_gap:0
10:14:372.42time_gap:0
10:17:412.37time_gap:1
10:18:572.37time_gap:0
10:18:582.37time_gap:1
10:20:112.37time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：439 regularGap 5
seq: _12_13_14_12_12_13_16
09:30:0627.09time_gap:0
09:30:5327.18time_gap:0
seq: _18_13_13_18
09:30:5327.18time_gap:0
11:29:5226.31time_gap:0
seq: _20_20_13_12
09:45:2126.92time_gap:0
11:23:1026.45time_gap:0
seq: _12_17_11_50
09:45:0126.91time_gap:0
10:20:3126.7time_gap:1
seq: _11_18_20_34
09:38:2026.88time_gap:0
10:44:2026.51time_gap:1
seq: _30_20_16_11
09:53:1026.71time_gap:0
11:25:5426.4time_gap:1
seq: _20_18_20_22
10:06:2726.39time_gap:1
10:43:5926.51time_gap:0
seq: _11_21_20_16
10:06:1126.4time_gap:0
10:07:3026.42time_gap:0
seq: _29_20_12
09:36:0327.1time_gap:0
11:26:0226.4time_gap:0
seq: _21_21_21
09:31:0627.11time_gap:0
11:08:0726.41time_gap:0
seq: _11_40_17
09:30:5327.17time_gap:0
10:09:0326.52time_gap:1
seq: _19_19_26
09:31:0627.08time_gap:0
10:32:4626.68time_gap:0
seq: _27_17_18
09:30:5327.18time_gap:0
09:46:2926.94time_gap:0
seq: _15_23_24
09:50:5626.83time_gap:1
09:53:1026.71time_gap:0
seq: _15_22_21
09:53:0126.73time_gap:0
10:45:1426.52time_gap:0
seq: _21_19_17
09:54:3826.63time_gap:0
10:20:0126.66time_gap:0
seq: _20_17_29
09:54:5126.62time_gap:0
11:17:1426.45time_gap:1
seq: _18_50_11
09:59:5426.5time_gap:0
10:02:5526.62time_gap:0
seq: _18_12_110
09:58:4726.56time_gap:0
09:58:5526.56time_gap:0
seq: _15_11_39
11:00:1926.56time_gap:0
11:23:5526.45time_gap:1
seq: _32_13_19
10:39:5526.55time_gap:3
10:54:2126.55time_gap:0
seq: _18_28_50
09:58:0226.5time_gap:0
11:29:3726.32time_gap:1
seq: _21_18_36
10:06:2726.39time_gap:0
10:06:2726.39time_gap:0
seq: _32_27
09:30:1227.07time_gap:0
09:30:3927.18time_gap:0
09:32:0027.04time_gap:0
09:49:0626.81time_gap:0
09:54:3326.63time_gap:0
seq: _11_47
09:30:5327.17time_gap:0
09:39:1827.0time_gap:0
11:25:3426.4time_gap:0
seq: _37_24
09:32:0427.04time_gap:1
09:51:5926.75time_gap:0
09:57:3226.53time_gap:0
seq: _37_28
09:37:5226.9time_gap:0
09:42:5726.91time_gap:0
10:21:0027.22time_gap:0
11:07:5926.41time_gap:0
11:15:5526.52time_gap:0
11:27:2526.49time_gap:0
------卖出------

sell seq: _15_15_12_12_12
09:35:0527.08time_gap:1
09:35:0627.08time_gap:0
sell seq: _14_16_23_11_13
09:49:1026.81time_gap:0
09:59:2826.51time_gap:1
sell seq: _12_33_11_12
09:32:1627.13time_gap:0
09:37:2226.89time_gap:0
sell seq: _29_29_29_29
09:30:1727.04time_gap:0
09:30:2627.08time_gap:0
sell seq: _20_15_18_12
09:35:0527.08time_gap:0
09:48:0926.82time_gap:0
sell seq: _15_18_12_11
09:34:3427.12time_gap:0
10:19:1426.68time_gap:1
sell seq: _18_12_11_20
09:35:5327.11time_gap:0
10:06:2726.38time_gap:0
sell seq: _12_11_20_15
09:33:2427.2time_gap:0
09:37:0226.89time_gap:0
sell seq: _16_19_16_13
09:37:0326.9time_gap:0
10:11:1926.55time_gap:0
sell seq: _30_17_21
09:31:3227.1time_gap:0
10:06:2726.38time_gap:0
sell seq: _12_27_24
09:30:5327.14time_gap:0
10:39:1026.55time_gap:3
sell seq: _52_40_27
09:35:2227.16time_gap:0
10:30:0926.7time_gap:0
sell seq: _14_13_37
09:30:0627.09time_gap:0
10:06:0926.4time_gap:0
sell seq: _15_24_24
09:40:3927.03time_gap:0
10:31:1426.8time_gap:0
sell seq: _12_20_26
09:32:0127.08time_gap:0
09:32:4327.08time_gap:1
09:45:2826.93time_gap:0
09:52:1926.74time_gap:0
sell seq: _12_16_63
10:00:1226.5time_gap:0
10:37:3426.58time_gap:3
sell seq: _11_30_27
09:42:2626.93time_gap:0
09:50:1026.74time_gap:0
sell seq: _19_17_27
09:30:5327.17time_gap:0
10:09:5126.48time_gap:0
sell seq: _19_17_37
09:30:5327.18time_gap:0
09:51:3026.75time_gap:0
sell seq: _11_16_51
09:34:4827.12time_gap:0
10:38:1526.56time_gap:1
sell seq: _18_25_16
09:41:4826.95time_gap:1
09:58:5626.56time_gap:0
sell seq: _11_30_18
09:42:4026.91time_gap:1
09:48:0926.82time_gap:0
sell seq: _14_20_26
09:47:0926.91time_gap:0
09:54:2526.63time_gap:0
09:58:0026.52time_gap:0
sell seq: _20_26_36
09:37:0226.9time_gap:0
09:38:3726.9time_gap:0
sell seq: _22_27_13
09:50:1926.73time_gap:0
10:31:0526.82time_gap:0
sell seq: _37_15_11
09:49:2326.8time_gap:1
10:00:4226.5time_gap:0
sell seq: _30_18_13
09:49:3926.8time_gap:0
09:51:4926.75time_gap:0
sell seq: _21_21_20
09:49:5526.78time_gap:0
10:31:2126.8time_gap:0
sell seq: _42_14_16
09:48:0926.83time_gap:0
11:29:3826.32time_gap:0
sell seq: _16_34_16
09:49:5426.78time_gap:0
09:52:5926.74time_gap:0
sell seq: _17_12_38
10:00:4026.47time_gap:0
10:06:0926.4time_gap:0
sell seq: _13_57
09:30:5627.1time_gap:0
09:37:3926.87time_gap:0
10:49:2126.45time_gap:0
10:49:3126.45time_gap:0
sell seq: _39_23
09:33:0527.1time_gap:0
09:34:5427.1time_gap:0
10:06:0926.4time_gap:0
sell seq: _33_29
09:30:0627.09time_gap:0
09:40:2727.0time_gap:0
10:08:4526.55time_gap:0
sell seq: _37_22
09:31:0627.06time_gap:0
09:43:5326.97time_gap:0
10:11:0426.55time_gap:0
sell seq: _12_48
09:30:2127.09time_gap:0
09:59:1026.52time_gap:0
10:02:5226.63time_gap:0
sell seq: _28_44
09:30:0927.07time_gap:0
09:40:0227.0time_gap:0
10:35:2426.6time_gap:1
sell seq: _28_38
09:31:5627.02time_gap:0
09:33:4627.2time_gap:0
09:58:0526.5time_gap:1
10:30:5726.85time_gap:1
10:56:1126.55time_gap:1
sell seq: _21_48
09:37:0226.89time_gap:0
09:59:0926.53time_gap:0
10:21:0726.71time_gap:1
sell seq: _29_29
09:30:2627.08time_gap:0
09:30:2727.08time_gap:0
10:18:3326.72time_gap:0
10:18:3526.72time_gap:1
sell seq: _17_48
09:30:3927.19time_gap:0
09:42:5626.91time_gap:1
10:34:5326.65time_gap:1
sell seq: _18_42
10:08:3326.56time_gap:0
10:45:2626.57time_gap:1
11:27:3326.37time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：433 regularGap 5
seq: _13_13_13_13_13_13_13
09:36:3732.66time_gap:0
11:25:3031.38time_gap:1
seq: _21_12_20_16
09:31:3032.0time_gap:0
09:44:3332.78time_gap:1
seq: _11_12_21_12
09:31:1931.96time_gap:0
09:34:5432.9time_gap:0
seq: _13_20_22_21
09:48:5232.85time_gap:1
09:53:0032.55time_gap:1
seq: _11_16_11_11
09:40:3832.99time_gap:0
09:44:2232.7time_gap:0
seq: _32_16_18_28
09:33:5233.0time_gap:0
09:51:3732.8time_gap:0
seq: _21_19_17
10:06:4331.66time_gap:3
10:07:3831.79time_gap:0
10:09:0631.8time_gap:0
seq: _12_20_16
09:54:5132.11time_gap:0
10:02:2532.75time_gap:0
10:07:0231.67time_gap:1
11:16:0231.79time_gap:0
seq: _34_11_19
11:00:0431.69time_gap:0
11:01:4031.74time_gap:1
seq: _14_17_18
09:50:1932.85time_gap:0
09:54:5532.01time_gap:0
seq: _24_13_14
09:31:1931.96time_gap:0
09:33:5433.0time_gap:0
seq: _25_19_23
09:37:5132.46time_gap:0
09:40:1732.5time_gap:0
seq: _20_23_19
09:32:0232.19time_gap:0
11:23:0431.46time_gap:0
seq: _11_18_18
09:34:0132.88time_gap:0
09:35:3232.67time_gap:0
seq: _13_39
09:49:3032.84time_gap:0
09:59:0031.83time_gap:0
11:17:5231.36time_gap:0
seq: _33_17
09:33:0432.5time_gap:0
09:50:1232.88time_gap:1
10:24:0431.8time_gap:0
seq: _11_44
09:30:2531.03time_gap:0
09:31:3431.97time_gap:0
09:44:5532.88time_gap:0
seq: _29_24
09:31:3532.04time_gap:0
09:39:2132.33time_gap:0
10:20:0232.04time_gap:0
11:25:4831.34time_gap:0
seq: _29_28
09:32:4032.15time_gap:0
09:37:2532.28time_gap:0
09:44:4632.66time_gap:0
09:48:2933.1time_gap:0
11:02:5931.9time_gap:0
seq: _13_36
09:33:5733.05time_gap:0
09:55:3032.5time_gap:0
09:57:0631.91time_gap:0
seq: _32_28
09:31:3132.06time_gap:0
09:33:5532.9time_gap:0
09:39:0232.2time_gap:0
------卖出------

sell seq: _15_12_14_13_12
09:30:0531.11time_gap:0
09:54:2832.3time_gap:0
sell seq: _20_12_22_13
10:06:0631.73time_gap:0
10:18:4231.93time_gap:1
sell seq: _12_12_19_20
09:40:3833.0time_gap:0
09:45:1433.1time_gap:0
10:17:1032.05time_gap:0
sell seq: _28_20_34
09:30:0331.25time_gap:0
10:08:1031.83time_gap:0
sell seq: _26_22_18
09:30:0431.11time_gap:0
09:31:1331.75time_gap:0
sell seq: _13_32_21
09:31:1031.74time_gap:0
09:45:0233.0time_gap:0
10:35:2231.68time_gap:1
sell seq: _18_28_11
09:32:0231.87time_gap:0
09:37:0432.49time_gap:0
sell seq: _16_24_14
09:32:3132.14time_gap:0
09:33:0432.49time_gap:0
09:58:0631.88time_gap:0
sell seq: _12_23_15
09:40:5333.11time_gap:0
09:43:0032.36time_gap:0
sell seq: _21_24_13
09:57:0531.95time_gap:0
10:02:5132.19time_gap:0
10:03:1931.98time_gap:0
sell seq: _16_17_32
09:33:3633.34time_gap:0
10:04:0031.99time_gap:0
sell seq: _18_20_18
09:34:5533.0time_gap:0
10:02:0032.01time_gap:0
sell seq: _17_18_12
09:32:0632.46time_gap:0
10:02:0432.01time_gap:1
sell seq: _20_11_17
09:56:0832.06time_gap:0
10:16:2832.14time_gap:0
10:16:3832.19time_gap:0
sell seq: _12_19_20
09:33:4433.16time_gap:0
09:46:2533.02time_gap:0
sell seq: _23_15_26
09:44:2232.67time_gap:0
09:45:0233.0time_gap:0
sell seq: _11_39
09:30:0131.24time_gap:0
09:32:4332.1time_gap:0
11:00:5331.68time_gap:0
sell seq: _52_14
09:50:1332.87time_gap:0
09:50:1632.7time_gap:3
11:23:1531.48time_gap:0
sell seq: _28_32
09:53:1632.44time_gap:0
09:57:0431.94time_gap:0
10:37:1331.58time_gap:0
sell seq: _12_54
09:31:5332.5time_gap:0
09:56:2831.95time_gap:0
10:08:1531.78time_gap:1
10:16:4932.11time_gap:0
sell seq: _27_23
09:39:1232.11time_gap:0
09:39:4332.65time_gap:0
09:54:2932.27time_gap:0
10:03:2631.88time_gap:0
10:04:1531.98time_gap:0
10:16:2032.01time_gap:0
10:29:0731.91time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：425 regularGap 5
seq: _18_13_13_12
10:31:5440.72time_gap:0
10:37:0940.72time_gap:0
seq: _20_29_20_12
10:46:2941.59time_gap:0
11:02:4542.5time_gap:0
seq: _18_13_18
09:40:3437.61time_gap:0
10:00:1740.65time_gap:0
11:05:3042.47time_gap:0
seq: _16_12_15
09:40:1837.55time_gap:0
10:12:5440.51time_gap:0
10:38:0140.72time_gap:0
11:17:2440.67time_gap:0
seq: _21_17_15
09:50:5738.86time_gap:0
10:46:5941.52time_gap:1
seq: _13_14_19
09:51:2839.18time_gap:1
10:32:3940.75time_gap:0
10:59:0042.22time_gap:0
seq: _27_18_17
09:52:2639.6time_gap:1
10:14:3240.71time_gap:0
11:04:1642.5time_gap:0
seq: _21_21_17
09:54:3239.54time_gap:1
10:59:1442.2time_gap:0
seq: _13_23_17
09:58:4840.05time_gap:1
10:00:1740.65time_gap:0
11:03:1542.57time_gap:0
seq: _16_15_19
10:14:5040.72time_gap:1
11:25:0040.44time_gap:0
seq: _38_17_60
10:36:5640.7time_gap:0
11:26:3140.16time_gap:0
seq: _28_41_13
10:14:3240.71time_gap:1
11:02:1542.51time_gap:0
seq: _21_15_14
10:32:0940.73time_gap:0
10:37:2440.72time_gap:0
seq: _15_12_11
10:16:1740.97time_gap:0
10:44:5941.67time_gap:0
seq: _11_22_13
10:58:0742.19time_gap:0
11:05:5742.31time_gap:1
seq: _37_36_42
10:53:0042.48time_gap:0
11:06:1342.42time_gap:0
seq: _29_14
09:30:5936.74time_gap:0
10:03:1840.66time_gap:0
10:05:2239.88time_gap:1
seq: _24_17
09:31:5037.36time_gap:3
09:50:1938.5time_gap:0
09:58:3940.05time_gap:0
10:18:0140.17time_gap:0
11:01:4642.06time_gap:0
seq: _32_27
09:46:0738.01time_gap:0
10:06:4939.9time_gap:0
11:20:3140.5time_gap:0
seq: _13_36
09:42:0338.05time_gap:0
11:05:4442.42time_gap:1
11:26:5440.3time_gap:0
seq: _26_16
09:46:2838.1time_gap:0
11:02:1942.22time_gap:0
11:09:0041.89time_gap:0
seq: _26_19
09:50:1138.39time_gap:0
09:56:0440.0time_gap:0
10:00:0940.61time_gap:0
seq: _16_32
09:48:0638.6time_gap:0
10:24:0540.91time_gap:0
11:22:4640.97time_gap:0
seq: _26_14
10:09:2640.32time_gap:0
10:28:0440.6time_gap:0
11:28:0740.3time_gap:0
11:29:3140.12time_gap:0
seq: _12_43
09:53:2839.4time_gap:1
10:08:3640.06time_gap:0
10:39:5640.7time_gap:0
seq: _28_18
09:51:3839.36time_gap:1
10:15:3240.76time_gap:0
10:23:0540.85time_gap:0
10:48:2041.64time_gap:0
seq: _19_18
10:56:0642.0time_gap:1
10:56:1742.0time_gap:0
11:17:5640.62time_gap:0
------卖出------

sell seq: _54_19_25_12
10:57:3342.05time_gap:1
10:58:2742.2time_gap:1
sell seq: _15_28_17
09:30:0536.75time_gap:1
09:50:5738.7time_gap:0
sell seq: _12_11_20
09:43:1537.73time_gap:0
09:48:5438.6time_gap:0
sell seq: _22_19_12
09:47:3738.55time_gap:0
10:12:0740.74time_gap:1
10:16:0541.0time_gap:0
10:18:5340.55time_gap:0
sell seq: _19_23_17
09:49:4938.8time_gap:0
10:00:4640.7time_gap:0
11:02:1342.4time_gap:0
sell seq: _14_12_12
09:52:1639.59time_gap:0
11:19:5840.46time_gap:1
sell seq: _20_33_11
09:58:2440.0time_gap:1
10:20:2840.72time_gap:1
sell seq: _19_20_18
09:59:2440.5time_gap:0
10:53:3042.44time_gap:1
sell seq: _13_18_20
09:59:2440.44time_gap:0
10:49:0541.79time_gap:0
sell seq: _23_25_22
11:07:3142.06time_gap:0
11:24:3140.47time_gap:0
sell seq: _23_17_29
10:34:0640.72time_gap:0
10:49:4342.0time_gap:0
sell seq: _28_17
10:06:0439.79time_gap:0
11:22:1940.9time_gap:0
11:28:1940.19time_gap:0
sell seq: _12_28
09:41:4738.0time_gap:3
09:50:3138.61time_gap:0
10:34:0140.72time_gap:3
sell seq: _23_17
10:05:0539.98time_gap:0
10:23:4241.0time_gap:0
11:21:0340.79time_gap:0
sell seq: _26_13
09:49:3638.83time_gap:0
11:03:1942.42time_gap:0
11:22:5040.97time_gap:0
sell seq: _48_31
09:50:5839.02time_gap:0
11:17:2840.66time_gap:0
11:28:0740.3time_gap:0
sell seq: _12_31
09:53:3139.4time_gap:0
09:55:5439.6time_gap:0
10:57:5541.8time_gap:3
sell seq: _22_23
09:57:4840.05time_gap:1
10:35:5140.66time_gap:1
10:36:0140.67time_gap:0
11:25:0740.41time_gap:1

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：412 regularGap 5
seq: _24_28_26_32_25_18_44
09:33:088.2time_gap:0
09:33:088.2time_gap:0
09:33:098.2time_gap:0
seq: _28_50_20_88
09:32:208.19time_gap:1
09:41:508.09time_gap:0
seq: _119_127_13_14
09:33:078.2time_gap:0
09:46:138.12time_gap:0
seq: _22_122_30_15
11:04:128.22time_gap:1
11:24:468.15time_gap:0
seq: _25_116_48
11:23:058.18time_gap:0
11:26:088.12time_gap:1
------卖出------

sell seq: _32_32_32_32_32_32_32
10:05:588.12time_gap:0
10:05:588.12time_gap:0
10:31:498.15time_gap:0
sell seq: _22_30_29_31_24_24_28
09:54:338.17time_gap:0
10:04:528.14time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：409 regularGap 5
seq: _19_19_29_29_19_19_29
09:31:349.26time_gap:0
09:31:349.26time_gap:0
seq: _25_25_37_37_37_75
09:32:049.49time_gap:0
09:32:409.49time_gap:0
seq: _25_23_13_12_101
09:30:318.89time_gap:0
09:45:339.49time_gap:0
seq: _45_175_15_175
09:31:019.0time_gap:0
09:31:019.0time_gap:0
seq: _47_15_46_60
09:36:369.51time_gap:0
09:52:039.31time_gap:0
seq: _12_19_31_98
09:38:389.5time_gap:0
09:48:079.45time_gap:0
seq: _103_37_17_14
09:36:139.58time_gap:0
09:36:139.59time_gap:0
seq: _45_67_67
09:30:018.61time_gap:0
09:33:049.64time_gap:0
seq: _19_148_12
09:30:148.8time_gap:0
09:35:069.83time_gap:0
seq: _50_114_12
09:30:338.89time_gap:0
09:48:429.35time_gap:0
seq: _155_142_110
09:30:479.04time_gap:0
09:30:479.04time_gap:0
seq: _201_11_23
09:53:369.33time_gap:0
09:58:059.57time_gap:0
seq: _21_15_134
09:36:459.52time_gap:0
09:52:559.38time_gap:0
seq: _12_30_191
09:38:569.55time_gap:0
09:40:399.4time_gap:0
seq: _12_21_191
09:41:239.55time_gap:0
09:43:039.54time_gap:0
seq: _26_85_49
09:34:119.78time_gap:0
09:38:529.5time_gap:0
seq: _133_13_27
09:32:059.55time_gap:0
09:36:019.59time_gap:0
seq: _57_36_84
09:36:119.63time_gap:0
09:36:119.66time_gap:0
seq: _13_499
09:30:228.86time_gap:0
09:30:248.86time_gap:0
09:33:049.65time_gap:0
seq: _21_499
09:30:248.86time_gap:0
09:41:189.54time_gap:0
09:54:559.41time_gap:0
seq: _103_103
09:30:469.01time_gap:0
09:31:008.99time_gap:0
09:34:229.98time_gap:0
seq: _11_161
09:34:009.74time_gap:0
09:52:349.35time_gap:0
09:53:549.35time_gap:0
seq: _12_239
09:36:019.59time_gap:0
09:54:429.4time_gap:0
09:56:069.56time_gap:0
seq: _11_152
09:38:199.53time_gap:0
09:38:389.56time_gap:0
09:39:139.45time_gap:0
09:55:469.55time_gap:0
seq: _12_208
09:32:159.67time_gap:0
09:34:049.7time_gap:0
09:36:129.6time_gap:0
------卖出------

sell seq: _22_29_21_25_21_22_21
09:53:249.38time_gap:0
09:53:379.33time_gap:0
sell seq: _16_24_22_38_24_38_22
09:53:269.36time_gap:0
09:53:449.35time_gap:0
sell seq: _24_21_28_23_15_38_21
09:53:099.39time_gap:0
09:53:109.36time_gap:0
09:53:269.38time_gap:0
09:53:269.38time_gap:0
sell seq: _23_22_16_22_11_37_38
09:53:109.38time_gap:0
09:53:269.38time_gap:0
sell seq: _22_20_24_26_26_24_23
09:53:269.38time_gap:0
09:53:269.38time_gap:0
sell seq: _19_26_11_23_34_21_28
09:33:279.83time_gap:0
09:33:279.83time_gap:0
09:53:099.39time_gap:0
sell seq: _15_14_17_100_12
09:32:049.51time_gap:0
09:34:009.72time_gap:0
sell seq: _13_19_11_100_12
09:34:169.9time_gap:0
09:35:139.76time_gap:0
sell seq: _69_100_18_15
09:35:029.81time_gap:0
09:48:559.33time_gap:0
sell seq: _120_11_60_19
09:31:589.38time_gap:0
09:41:009.35time_gap:0
sell seq: _21_19_24_100
09:39:139.46time_gap:0
09:41:459.59time_gap:0
sell seq: _100_41_30_19
09:34:449.9time_gap:0
09:34:589.86time_gap:0
sell seq: _171_12_18
09:30:598.94time_gap:1
09:32:499.47time_gap:0
sell seq: _12_200_43
09:31:019.0time_gap:0
09:34:139.88time_gap:0
sell seq: _60_62_51
09:34:089.7time_gap:0
09:52:369.34time_gap:0
sell seq: _100_53_31
09:34:239.98time_gap:0
09:51:129.36time_gap:0
sell seq: _55_57_52
09:34:329.98time_gap:0
09:53:099.39time_gap:0
sell seq: _15_131_19
09:33:479.79time_gap:0
09:48:299.4time_gap:0
sell seq: _11_12_200
09:32:149.68time_gap:0
09:54:509.42time_gap:0
09:54:539.42time_gap:0
sell seq: _30_18_171
09:32:109.48time_gap:0
09:44:359.47time_gap:0
sell seq: _63_11_100
09:32:449.48time_gap:0
09:32:499.48time_gap:0
sell seq: _31_93_36
09:34:419.91time_gap:0
09:42:469.56time_gap:1
sell seq: _57_38_100
09:34:309.99time_gap:0
09:34:499.9time_gap:0
09:35:489.57time_gap:0
sell seq: _20_122_16
09:41:369.57time_gap:0
09:55:459.58time_gap:0
sell seq: _20_125_22
09:33:489.8time_gap:0
09:55:479.58time_gap:0
sell seq: _30_28_187
09:33:039.61time_gap:0
09:33:499.75time_gap:0
sell seq: _11_159
09:33:019.52time_gap:0
09:44:049.4time_gap:0
09:49:049.32time_gap:0
sell seq: _14_225
09:32:439.48time_gap:0
09:43:459.46time_gap:0
09:47:059.47time_gap:0
sell seq: _103_206
09:36:129.59time_gap:0
09:36:129.6time_gap:0
09:36:129.62time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：406 regularGap 5
seq: _18_16_17_17_15_17_18
09:42:4212.87time_gap:0
09:43:3312.87time_gap:1
seq: _24_15_17_17_16_22_15
09:49:5312.93time_gap:0
09:50:3912.92time_gap:0
seq: _15_16_27_15_11_19_20
09:51:1112.99time_gap:0
09:51:1212.99time_gap:0
seq: _20_17_39_27_16_40
09:48:0212.97time_gap:0
09:49:2912.91time_gap:1
seq: _42_18_17_16_31
09:38:0012.67time_gap:1
09:45:2712.93time_gap:0
seq: _27_13_15_89
09:30:5512.54time_gap:0
09:37:3012.65time_gap:0
seq: _35_29_38_21
09:47:4212.94time_gap:0
09:53:1712.9time_gap:1
seq: _100_20_14_16
09:41:1312.75time_gap:0
09:42:4612.86time_gap:0
seq: _56_15_28_29
09:51:1012.98time_gap:0
09:52:4212.94time_gap:0
seq: _16_13_100
09:31:4212.58time_gap:0
09:35:2912.7time_gap:0
seq: _25_99_18
09:38:2812.69time_gap:1
09:42:5612.88time_gap:1
seq: _24_19_100
09:38:2312.69time_gap:0
11:06:1312.67time_gap:1
seq: _16_18_107
09:35:3712.71time_gap:0
09:42:2212.85time_gap:0
seq: _17_17_100
09:32:4612.68time_gap:0
09:34:3212.68time_gap:1
seq: _16_50_66
09:35:4812.7time_gap:0
09:45:3012.91time_gap:0
seq: _19_67_32
09:33:1312.73time_gap:1
09:48:2512.94time_gap:0
09:49:1312.89time_gap:0
seq: _53_50_31
09:44:4812.92time_gap:0
10:35:0912.77time_gap:0
------卖出------

sell seq: _18_20_15_19_16_14_17
09:42:2012.85time_gap:0
09:58:0912.8time_gap:1
sell seq: _18_18_19_19_16_16_12
09:53:1312.91time_gap:0
10:29:5712.8time_gap:0
sell seq: _20_15_17_89
10:42:2212.73time_gap:1
11:04:5012.68time_gap:1
sell seq: _20_100_14_16
09:38:4512.7time_gap:1
09:47:0712.94time_gap:1
sell seq: _16_43_20_38
09:54:4112.96time_gap:0
10:02:5212.93time_gap:0
sell seq: _51_34_50
09:30:5512.55time_gap:0
09:52:1412.95time_gap:0
sell seq: _41_20_111
09:56:3712.85time_gap:0
11:29:3412.66time_gap:1
sell seq: _23_13_100
09:34:2712.68time_gap:0
11:27:1912.71time_gap:0
sell seq: _32_17_100
09:38:2812.69time_gap:0
09:41:5712.84time_gap:0
sell seq: _24_46_50
09:33:3812.72time_gap:0
09:43:1212.86time_gap:0
sell seq: _55_18_51
09:44:3112.92time_gap:0
09:57:4312.78time_gap:1
sell seq: _44_32_52
09:50:0212.94time_gap:0
10:00:1412.8time_gap:0
sell seq: _72_72
09:34:1512.7time_gap:1
09:41:5312.79time_gap:0
10:28:5712.79time_gap:0
11:13:3812.72time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：403 regularGap 5
seq: _12_11_13_12
09:30:4749.9time_gap:0
09:31:4250.05time_gap:0
seq: _13_20_10_14
09:34:1351.0time_gap:0
10:48:3151.04time_gap:0
seq: _12_11_14
09:30:2149.4time_gap:0
09:54:1650.83time_gap:0
seq: _17_18_85
10:48:2351.0time_gap:0
10:56:5251.5time_gap:0
seq: _21_10_31
09:38:0351.35time_gap:0
10:54:4151.4time_gap:0
seq: _16_16
09:30:2149.39time_gap:1
09:46:2050.86time_gap:0
11:17:2650.98time_gap:0
11:19:3751.15time_gap:0
seq: _12_26
09:30:1449.35time_gap:1
10:08:1350.96time_gap:0
10:16:0250.67time_gap:0
11:27:4050.56time_gap:0
seq: _12_22
09:30:4749.9time_gap:0
10:55:4151.4time_gap:0
11:24:2651.18time_gap:1
seq: _17_21
09:31:2050.13time_gap:0
10:41:3950.9time_gap:0
10:53:4451.3time_gap:0
seq: _12_32
09:36:4450.95time_gap:0
10:30:3750.73time_gap:0
10:53:5651.47time_gap:0
seq: _31_24
09:38:4450.74time_gap:0
10:57:2451.53time_gap:0
11:24:0351.12time_gap:0
11:27:3150.6time_gap:0
seq: _21_12
09:34:0850.8time_gap:0
09:34:1750.97time_gap:0
09:42:2250.87time_gap:0
09:42:5950.81time_gap:0
11:25:5450.8time_gap:0
seq: _17_19
09:43:0250.86time_gap:0
09:52:2151.0time_gap:0
10:41:4351.05time_gap:0
10:50:2151.38time_gap:1
10:58:0251.03time_gap:0
11:01:4051.25time_gap:0
11:03:0251.18time_gap:0
11:23:4351.18time_gap:0
11:24:1251.18time_gap:0
------卖出------

sell seq: _10_10_11_12
09:30:1349.3time_gap:1
10:46:3550.18time_gap:1
sell seq: _10_11_12
09:30:4749.9time_gap:0
09:33:0650.17time_gap:0
sell seq: _24_11_10
09:32:0149.99time_gap:0
11:08:0250.68time_gap:0
sell seq: _13_11_12
09:30:4749.9time_gap:0
09:59:0450.39time_gap:0
10:57:1651.49time_gap:1
sell seq: _12_19_15
09:34:1750.97time_gap:0
09:36:2351.12time_gap:1
sell seq: _18_16_10
09:36:3050.91time_gap:1
09:52:4950.98time_gap:0
sell seq: _18_12
09:32:0150.01time_gap:0
09:33:1650.15time_gap:0
09:34:1850.92time_gap:0
11:15:4450.95time_gap:0
sell seq: _13_18
09:34:1050.81time_gap:0
09:38:3650.9time_gap:0
10:58:0151.34time_gap:0
sell seq: _12_21
09:52:2151.0time_gap:0
10:32:3050.71time_gap:0
10:56:4151.55time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：402 regularGap 5
seq: _19_15_21
10:17:0142.47time_gap:0
10:49:4942.9time_gap:0
seq: _34_14_26
09:30:0143.0time_gap:0
09:31:4643.0time_gap:0
seq: _19_17_16
09:34:2243.02time_gap:0
10:50:2643.3time_gap:1
seq: _12_17_22
09:44:0643.64time_gap:0
10:03:1342.45time_gap:0
10:10:0442.37time_gap:0
10:12:4642.41time_gap:0
11:28:1342.71time_gap:0
seq: _13_13_17
09:35:0743.36time_gap:0
09:43:5843.56time_gap:0
seq: _28_19
09:44:0743.7time_gap:0
10:37:0342.93time_gap:0
10:37:0442.9time_gap:0
seq: _24_14
09:30:1243.01time_gap:0
10:37:0842.9time_gap:0
11:13:2542.88time_gap:0
seq: _23_17
09:30:0143.0time_gap:0
09:48:2943.01time_gap:0
09:58:5042.61time_gap:0
10:14:5242.54time_gap:0
11:08:1243.5time_gap:0
11:29:3242.74time_gap:0
seq: _23_23
09:30:0543.0time_gap:1
10:16:2342.52time_gap:0
10:52:1742.99time_gap:0
seq: _19_19
09:34:4443.12time_gap:0
09:36:0943.11time_gap:0
09:36:2843.17time_gap:0
10:01:0042.4time_gap:0
10:07:3342.69time_gap:0
11:26:4542.66time_gap:0
seq: _16_36
09:34:1043.06time_gap:0
10:22:3342.8time_gap:0
11:20:0742.98time_gap:0
seq: _18_18
09:44:1743.67time_gap:0
09:48:3443.05time_gap:0
10:03:1342.45time_gap:0
seq: _16_32
09:32:1943.32time_gap:1
09:38:4743.5time_gap:0
10:09:3442.38time_gap:0
------卖出------

sell seq: _12_18_16_18
09:31:2242.74time_gap:0
10:04:3442.64time_gap:0
sell seq: _14_21_21_21
10:09:2242.51time_gap:0
10:31:1042.73time_gap:1
sell seq: _23_12_14
09:46:2443.17time_gap:1
09:53:0942.87time_gap:0
sell seq: _12_21_17
09:50:1843.0time_gap:0
10:16:4942.46time_gap:0
sell seq: _13_13_13
09:33:5543.1time_gap:1
10:34:0442.71time_gap:0
sell seq: _13_21_30
09:51:2443.01time_gap:0
10:12:5542.39time_gap:0
sell seq: _39_12_12
09:35:0643.4time_gap:0
10:38:0442.95time_gap:0
sell seq: _13_20_12
09:33:4243.15time_gap:1
09:37:0643.13time_gap:0
10:04:5642.65time_gap:0
10:21:3042.76time_gap:0
sell seq: _17_16_13
09:32:1643.31time_gap:0
09:48:1743.18time_gap:1
10:03:5142.54time_gap:0
10:15:4342.49time_gap:0
10:32:1642.71time_gap:3
sell seq: _13_13_14
10:19:0142.64time_gap:0
10:19:0142.64time_gap:1
sell seq: _12_12_12
10:24:5542.74time_gap:0
11:28:5542.71time_gap:0
sell seq: _19_19_19
10:06:0742.79time_gap:0
10:14:5842.53time_gap:0
sell seq: _28_19_19
10:14:2542.41time_gap:0
10:34:5242.93time_gap:0
sell seq: _14_11_11
09:59:4242.53time_gap:1
10:02:5542.4time_gap:1
sell seq: _14_23
09:48:1743.18time_gap:0
11:18:3442.9time_gap:0
11:20:1442.96time_gap:0
11:27:4342.68time_gap:0
sell seq: _16_23
09:35:0643.4time_gap:0
09:55:0042.76time_gap:0
10:00:5542.42time_gap:0
10:13:4342.42time_gap:0
10:33:4942.77time_gap:3
sell seq: _41_12
10:16:1442.51time_gap:0
11:13:2442.87time_gap:0
11:29:1642.76time_gap:0
sell seq: _28_13
09:52:1142.92time_gap:0
10:17:2142.49time_gap:0
10:20:4242.74time_gap:0
11:20:0742.98time_gap:0
11:29:1342.77time_gap:0
sell seq: _19_32
09:32:2443.29time_gap:0
09:32:4343.46time_gap:0
09:54:4442.8time_gap:0
sell seq: _43_29
09:35:2843.27time_gap:0
10:10:0442.33time_gap:0
11:29:4342.69time_gap:0
sell seq: _22_22
09:34:1843.0time_gap:0
10:09:2242.51time_gap:0
10:09:2242.51time_gap:1
10:17:0142.44time_gap:0
sell seq: _21_17
09:44:2943.65time_gap:0
10:09:4042.32time_gap:0
10:09:4642.3time_gap:0
10:25:4942.67time_gap:0
11:19:1042.92time_gap:0
sell seq: _12_33
09:32:1643.35time_gap:0
09:39:3043.62time_gap:0
09:50:1843.0time_gap:0
10:02:4642.39time_gap:0
11:03:0243.08time_gap:0
sell seq: _11_51
09:55:1342.65time_gap:0
09:57:2842.7time_gap:0
10:43:4242.95time_gap:0
sell seq: _23_17
09:35:0643.4time_gap:0
09:49:0243.14time_gap:0
10:13:3442.41time_gap:0
sell seq: _12_27
09:32:2443.35time_gap:0
09:35:0143.19time_gap:0
10:08:4642.65time_gap:0
sell seq: _16_26
10:07:1342.86time_gap:0
10:15:2442.41time_gap:0
11:25:5742.79time_gap:0
sell seq: _23_14
09:37:0643.13time_gap:0
09:45:2443.26time_gap:0
11:29:2542.74time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：380 regularGap 5
seq: _17_14_11_15
09:31:4232.71time_gap:0
09:33:0032.68time_gap:0
10:22:4235.07time_gap:1
seq: _15_27_14_29
10:22:4835.07time_gap:0
11:29:0135.07time_gap:0
seq: _12_12_12_12
09:31:3932.71time_gap:0
09:42:2534.04time_gap:0
seq: _21_13_20_11
11:29:1735.07time_gap:0
11:29:2235.07time_gap:0
seq: _11_27_19
09:30:0331.36time_gap:0
11:29:1335.07time_gap:0
seq: _22_13_22
09:31:0631.99time_gap:0
09:34:0033.31time_gap:0
seq: _18_31_18
09:33:0632.69time_gap:0
11:29:3434.46time_gap:0
seq: _20_14_16
10:20:3134.1time_gap:0
10:22:4935.07time_gap:0
seq: _19_20_14
09:36:4132.93time_gap:0
10:09:4234.11time_gap:0
seq: _41_12_31
09:40:5333.99time_gap:0
10:22:4435.07time_gap:0
seq: _13_12_25
10:21:5934.26time_gap:0
11:29:3434.3time_gap:0
seq: _28_14_15
09:46:1633.75time_gap:1
09:53:2334.35time_gap:1
seq: _14_28_11
10:22:3235.07time_gap:0
10:22:4735.07time_gap:0
seq: _14_11_20
11:29:0135.07time_gap:0
11:29:0235.07time_gap:0
seq: _58_11_14
10:22:0234.43time_gap:1
11:29:0335.07time_gap:0
seq: _26_28
09:30:0031.27time_gap:0
09:31:0031.87time_gap:0
09:38:0633.49time_gap:0
09:43:0833.96time_gap:0
seq: _37_12
09:31:0831.99time_gap:0
10:22:4535.06time_gap:0
11:29:2135.07time_gap:0
seq: _14_34
09:31:0131.96time_gap:0
09:40:5434.0time_gap:0
09:47:0634.21time_gap:0
seq: _11_37
09:37:0632.84time_gap:0
09:40:5534.01time_gap:0
09:46:0633.63time_gap:0
seq: _27_32
09:33:1332.99time_gap:0
10:22:1434.62time_gap:0
10:22:1535.07time_gap:0
seq: _18_46
09:34:0433.3time_gap:0
09:42:0534.13time_gap:0
10:22:3735.05time_gap:1
seq: _31_23
09:38:1833.5time_gap:0
09:46:5534.01time_gap:0
10:02:4234.36time_gap:0
seq: _22_27
09:45:2933.53time_gap:0
09:45:4233.49time_gap:0
10:17:2134.01time_gap:0
10:22:0934.55time_gap:0
seq: _43_18
10:05:0933.79time_gap:0
10:22:0734.49time_gap:0
11:29:1435.07time_gap:1
seq: _18_34
10:02:0634.11time_gap:0
10:14:0633.88time_gap:0
10:18:2933.96time_gap:0
seq: _27_18
10:07:0334.12time_gap:0
10:22:0234.66time_gap:0
11:29:1335.07time_gap:0
11:29:1735.07time_gap:0
------卖出------

sell seq: _14_16_14_12_22_14_13
09:41:1134.0time_gap:0
09:53:5334.42time_gap:1
sell seq: _13_24_17_12
09:36:0432.9time_gap:0
09:40:2133.69time_gap:0
sell seq: _20_12_12_15
09:45:0233.88time_gap:0
11:29:0635.07time_gap:0
sell seq: _20_14_20_14
10:22:0234.4time_gap:0
10:22:5035.07time_gap:0
11:29:1035.07time_gap:0
sell seq: _22_15_19
09:30:5831.82time_gap:0
10:06:3533.77time_gap:0
10:22:0634.48time_gap:0
10:22:4935.07time_gap:0
sell seq: _15_18_14
09:32:3032.4time_gap:0
10:26:3435.07time_gap:0
11:29:3734.59time_gap:1
sell seq: _11_17_24
09:31:2432.43time_gap:0
09:32:2832.85time_gap:1
sell seq: _11_11_30
09:31:4132.78time_gap:0
11:23:1234.95time_gap:0
sell seq: _36_15_11
09:31:5532.99time_gap:0
09:52:1034.2time_gap:0
10:17:1834.0time_gap:0
11:29:2834.43time_gap:0
sell seq: _14_14_27
09:33:3133.15time_gap:0
10:22:1635.0time_gap:0
sell seq: _18_20_27
09:44:1233.05time_gap:0
10:22:1134.88time_gap:0
11:29:1535.07time_gap:1
sell seq: _29_21_12
09:44:1833.19time_gap:0
10:18:1333.93time_gap:0
sell seq: _22_18_13
10:17:1834.0time_gap:0
10:22:1335.0time_gap:0
sell seq: _16_20_17
09:37:4533.33time_gap:0
10:22:1134.87time_gap:0
10:24:1735.07time_gap:1
11:29:2534.85time_gap:0
sell seq: _16_29_20
09:42:5733.97time_gap:0
09:50:1533.35time_gap:0
10:21:5934.25time_gap:0
10:25:5635.07time_gap:1
sell seq: _36_14_15
09:57:2333.46time_gap:0
10:21:2234.2time_gap:0
sell seq: _17_12_20
09:46:0833.65time_gap:0
09:47:3233.69time_gap:0
10:22:4635.07time_gap:0
10:24:5635.07time_gap:1
sell seq: _21_33_20
09:40:2933.8time_gap:0
10:22:4935.06time_gap:0
sell seq: _13_18_18
09:53:4834.35time_gap:1
10:27:1435.07time_gap:1
11:29:2534.81time_gap:0
sell seq: _38_50_12
09:41:3034.18time_gap:1
09:44:1833.81time_gap:0
sell seq: _17_17_17
09:53:4834.4time_gap:0
09:53:4834.42time_gap:0
sell seq: _14_33_18
11:13:3235.07time_gap:0
11:29:3934.6time_gap:0
11:29:5334.59time_gap:0
sell seq: _19_21_22
10:22:4335.06time_gap:0
11:29:3934.6time_gap:0
sell seq: _11_12_28
10:24:3135.07time_gap:1
11:29:2534.78time_gap:0
sell seq: _39_12_15
10:22:1335.0time_gap:0
10:27:1835.07time_gap:1
sell seq: _31_26_20
10:22:1435.0time_gap:0
10:24:4635.07time_gap:1
sell seq: _21_22_12
10:22:4335.07time_gap:0
11:28:3035.07time_gap:1
sell seq: _20_12_58
10:22:4835.07time_gap:0
11:29:0835.07time_gap:0
sell seq: _32_13_51
10:24:0035.07time_gap:1
10:39:3335.07time_gap:1
sell seq: _20_16_38
10:25:4535.07time_gap:0
11:29:0235.07time_gap:0
sell seq: _27_38
09:31:2432.43time_gap:0
09:37:3732.72time_gap:0
10:22:4835.06time_gap:0
10:27:2235.07time_gap:0
11:29:1735.07time_gap:0
11:29:1935.07time_gap:0
sell seq: _29_19
09:32:2132.89time_gap:0
09:44:0933.07time_gap:0
10:04:1234.0time_gap:0
10:04:4233.83time_gap:0
sell seq: _16_31
09:32:1432.9time_gap:0
09:37:4133.21time_gap:0
10:22:2135.0time_gap:0
sell seq: _12_37
09:34:3932.9time_gap:0
09:38:1833.5time_gap:0
09:51:1333.93time_gap:0
09:58:4833.96time_gap:0
10:22:0434.43time_gap:0
sell seq: _13_33
09:33:1333.0time_gap:0
10:19:5034.2time_gap:0
11:28:5435.07time_gap:0
sell seq: _23_23
09:33:3933.18time_gap:0
09:39:4533.59time_gap:1
09:41:2734.16time_gap:0
09:43:5033.79time_gap:0
09:44:5733.78time_gap:1
10:23:3735.07time_gap:0
sell seq: _21_37
09:37:2633.15time_gap:0
09:38:1833.49time_gap:0
10:04:4433.8time_gap:0
sell seq: _32_32
09:38:1833.5time_gap:0
09:40:1933.69time_gap:0
09:41:0534.09time_gap:0
sell seq: _23_32
09:38:1833.5time_gap:0
10:22:4335.07time_gap:0
11:29:0735.07time_gap:0
11:29:5534.62time_gap:0
sell seq: _17_98
09:48:3033.92time_gap:3
10:31:0735.07time_gap:0
11:29:0935.07time_gap:0
sell seq: _18_46
09:53:0034.23time_gap:0
11:10:0835.07time_gap:3
11:10:4135.07time_gap:3

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：375 regularGap 5
seq: _20_16_20_47_21_23
09:42:5012.4time_gap:0
09:47:1712.32time_gap:1
seq: _22_27_38_30_20_20
09:41:5812.38time_gap:0
10:43:2812.43time_gap:0
seq: _19_11_18_30_49
10:32:0212.61time_gap:0
10:45:0212.57time_gap:0
seq: _12_17_108_50
09:48:0612.34time_gap:0
10:15:4112.31time_gap:0
seq: _20_100_12_36
09:49:3912.28time_gap:0
10:21:5212.5time_gap:0
seq: _18_100_38_12
10:20:3312.49time_gap:1
10:32:0612.48time_gap:1
seq: _13_100_14_19
09:33:3212.55time_gap:0
11:06:0112.76time_gap:1
seq: _200_13_12
09:30:0012.34time_gap:0
09:53:2412.31time_gap:1
seq: _143_14_20
09:38:4412.41time_gap:0
09:46:1012.35time_gap:0
seq: _11_34_100
09:36:3012.41time_gap:0
09:48:2512.32time_gap:0
seq: _16_19_100
09:31:2112.36time_gap:0
10:28:0012.55time_gap:1
seq: _28_85_21
09:32:5912.65time_gap:0
10:06:1612.28time_gap:0
seq: _100_12_11
09:30:3112.41time_gap:1
09:42:1512.39time_gap:1
seq: _43_40_63
09:36:3712.4time_gap:0
10:55:5812.52time_gap:0
seq: _12_38_100
09:45:3012.4time_gap:0
09:54:1212.29time_gap:0
seq: _16_14_100
09:52:3012.29time_gap:0
10:04:1612.23time_gap:0
seq: _17_81_25
09:45:4612.38time_gap:0
11:05:5412.78time_gap:0
seq: _17_100_11
09:54:5412.26time_gap:0
09:55:3212.21time_gap:0
seq: _11_100_21
09:58:4612.25time_gap:1
11:01:2812.89time_gap:0
seq: _13_12_100
10:06:5212.25time_gap:0
11:05:1412.85time_gap:0
seq: _11_121
09:46:4512.33time_gap:0
09:49:4412.29time_gap:0
10:22:0512.48time_gap:0
seq: _23_162
09:38:5512.4time_gap:0
09:52:5112.26time_gap:0
09:53:3512.32time_gap:0
seq: _64_87
09:31:1212.36time_gap:0
10:56:4312.88time_gap:0
10:56:5512.9time_gap:0
seq: _11_129
09:33:3212.56time_gap:0
09:36:1212.51time_gap:0
10:17:5012.36time_gap:1
seq: _12_187
09:33:5612.58time_gap:0
09:37:5212.43time_gap:0
10:01:2712.18time_gap:1
10:21:3512.54time_gap:0
------卖出------

sell seq: _27_13_21_18_50_31
10:22:0612.48time_gap:0
10:25:3112.6time_gap:0
sell seq: _20_11_31_38_32
09:32:2912.54time_gap:0
09:34:5212.55time_gap:0
sell seq: _26_15_24_160
09:30:0012.33time_gap:0
09:50:4112.21time_gap:0
sell seq: _30_36_17_51
10:08:5212.23time_gap:1
11:01:0512.86time_gap:0
sell seq: _50_39_24_15
09:33:3012.58time_gap:0
09:50:4112.21time_gap:0
sell seq: _13_17_18_100
10:01:1212.19time_gap:0
10:24:2112.56time_gap:0
sell seq: _23_11_16_100
09:31:1112.36time_gap:0
11:06:0312.77time_gap:0
sell seq: _11_16_80_19
09:36:4012.4time_gap:0
09:41:1512.46time_gap:0
sell seq: _49_19_20_100
09:36:5112.4time_gap:0
10:56:3112.6time_gap:0
sell seq: _51_15_22_62
09:32:5912.64time_gap:0
10:01:2312.18time_gap:0
sell seq: _101_13_19_15
10:33:3412.5time_gap:0
10:57:1512.7time_gap:0
sell seq: _11_96_13_30
09:35:0412.54time_gap:1
11:06:2412.72time_gap:1
sell seq: _44_29_51
09:32:3712.59time_gap:0
09:49:3112.28time_gap:0
sell seq: _116_38_40
09:39:5412.5time_gap:0
10:06:0212.28time_gap:0
sell seq: _14_12_100
09:37:1712.35time_gap:1
10:15:2912.3time_gap:0
sell seq: _42_12_100
09:30:0212.34time_gap:0
09:47:0612.32time_gap:0
sell seq: _20_12_118
09:45:0512.4time_gap:1
09:50:2612.23time_gap:0
sell seq: _63_29_40
09:30:0012.3time_gap:0
09:54:5912.25time_gap:0
sell seq: _21_200_16
09:50:1812.26time_gap:0
10:58:4812.8time_gap:0
sell seq: _40_118_36
10:03:3912.25time_gap:0
10:03:4412.25time_gap:0
10:03:4912.25time_gap:0
sell seq: _19_138_11
10:09:3812.25time_gap:1
10:33:3912.5time_gap:1
sell seq: _80_12_49
10:12:0212.25time_gap:0
10:59:0012.86time_gap:0
sell seq: _40_57_39
09:35:4612.55time_gap:0
10:05:2112.29time_gap:0
sell seq: _39_115_39
09:40:0012.5time_gap:0
09:40:4312.5time_gap:0
09:40:4812.49time_gap:0
10:05:4412.29time_gap:0
sell seq: _20_11_122
10:15:4212.32time_gap:0
11:05:2212.84time_gap:1
sell seq: _22_23_91
09:50:5112.21time_gap:0
10:39:0312.5time_gap:0
sell seq: _38_13_100
09:50:1512.22time_gap:1
10:27:4512.55time_gap:1
sell seq: _48_29_57
09:31:0512.37time_gap:0
10:24:2112.56time_gap:0
sell seq: _32_13_90
09:39:3912.5time_gap:0
09:46:0012.37time_gap:0
sell seq: _13_31_97
09:40:0912.55time_gap:0
10:46:4212.41time_gap:1
sell seq: _16_17_113
09:38:3112.43time_gap:0
10:20:4012.48time_gap:1
sell seq: _27_20_117
09:42:4212.42time_gap:0
10:28:3212.5time_gap:1
sell seq: _13_77_50
10:23:0212.54time_gap:0
10:29:1312.51time_gap:1
sell seq: _17_38_100
10:56:0412.54time_gap:0
11:05:1512.86time_gap:0
sell seq: _12_123
09:31:3212.36time_gap:0
09:51:0112.2time_gap:0
11:03:0012.81time_gap:0
sell seq: _21_138
09:30:0012.3time_gap:0
09:31:4612.4time_gap:0
09:32:2912.6time_gap:0
sell seq: _28_97
09:49:5412.27time_gap:0
09:50:4912.21time_gap:0
10:24:0512.56time_gap:0
sell seq: _16_108
09:43:0012.41time_gap:0
10:03:4812.19time_gap:0
10:22:1412.47time_gap:0
10:56:5912.67time_gap:0
sell seq: _11_138
09:43:2712.41time_gap:0
10:25:0412.56time_gap:1
10:34:5012.45time_gap:1

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
score：372 regularGap 5
seq: _12_24_28_30_23_23_42
09:30:248.5time_gap:0
09:30:308.42time_gap:0
seq: _13_50_19_23_100
09:48:188.19time_gap:0
10:00:208.25time_gap:0
seq: _17_20_20_172
09:30:418.32time_gap:0
09:54:258.54time_gap:0
seq: _68_69_69_69
10:20:028.64time_gap:0
10:20:028.64time_gap:0
seq: _112_119_183_85
10:19:568.59time_gap:0
10:19:568.59time_gap:0
seq: _43_13_120_29
09:30:418.32time_gap:0
09:31:018.2time_gap:0
seq: _69_20_18_100
10:00:388.2time_gap:0
10:01:038.19time_gap:0
seq: _12_25_185_20
09:49:148.19time_gap:0
10:25:449.46time_gap:0
seq: _13_83_300
09:30:488.31time_gap:0
09:56:178.4time_gap:0
seq: _109_103_206
10:19:058.4time_gap:0
10:23:569.19time_gap:0
seq: _123_67_25
09:48:278.19time_gap:0
09:52:348.51time_gap:0
seq: _20_151_13
09:55:288.58time_gap:0
10:10:108.19time_gap:0
seq: _101_102_102
10:20:138.74time_gap:0
10:20:138.72time_gap:0
10:20:138.75time_gap:0
seq: _20_62_122
09:31:038.19time_gap:0
09:59:088.3time_gap:0
seq: _51_148_101
09:48:068.19time_gap:1
10:01:288.19time_gap:0
seq: _20_172_41
09:48:228.19time_gap:0
10:06:398.19time_gap:1
seq: _357_16_12
09:49:108.19time_gap:0
10:21:589.2time_gap:0
seq: _99_179
09:49:008.19time_gap:0
09:53:318.29time_gap:0
09:53:318.29time_gap:0
seq: _12_194
09:48:408.27time_gap:0
09:59:228.28time_gap:1
10:31:498.81time_gap:0
seq: _12_246
09:53:188.2time_gap:0
10:14:278.21time_gap:0
10:26:249.3time_gap:0
seq: _13_225
09:48:528.19time_gap:0
10:23:239.44time_gap:0
10:25:029.5time_gap:0
------卖出------

sell seq: _23_42_42_42_42_27_16
09:58:498.36time_gap:0
09:58:498.36time_gap:0
09:58:498.36time_gap:0
sell seq: _39_36_37_37_36_37_35
10:34:048.92time_gap:0
10:34:048.92time_gap:0
sell seq: _24_24_24_24_24_24_24
10:34:128.93time_gap:0
10:34:128.93time_gap:0
sell seq: _15_24_25_135
09:30:328.41time_gap:0
09:48:378.21time_gap:0
sell seq: _27_12_53_91
10:04:578.21time_gap:0
10:21:599.2time_gap:0
sell seq: _53_15_31_114
09:48:088.19time_gap:0
09:48:248.19time_gap:0
sell seq: _24_15_150_12
09:48:138.19time_gap:0
09:48:278.19time_gap:0
sell seq: _150_52_12_39
09:48:188.19time_gap:0
09:48:278.19time_gap:0
sell seq: _20_40_13_138
09:48:258.19time_gap:0
09:48:368.19time_gap:0
sell seq: _23_108_59
09:57:228.39time_gap:0
09:59:028.4time_gap:0
sell seq: _116_50_22
09:48:278.19time_gap:0
09:49:228.19time_gap:0
09:53:028.31time_gap:0
sell seq: _150_12_42
09:53:038.31time_gap:0
10:05:478.2time_gap:0
sell seq: _115_115_115
09:30:148.64time_gap:1
09:30:208.5time_gap:0
sell seq: _200_24_16
09:48:188.19time_gap:0
10:03:088.23time_gap:0
sell seq: _43_119_30
10:18:248.39time_gap:0
10:21:019.1time_gap:0
sell seq: _16_23_200
09:31:018.19time_gap:0
09:48:178.19time_gap:0
sell seq: _20_27_154
09:47:538.19time_gap:0
10:25:009.68time_gap:0
sell seq: _12_250_42
09:48:108.19time_gap:0
09:48:138.19time_gap:0
sell seq: _26_13_200
09:48:188.19time_gap:0
09:49:208.19time_gap:0
sell seq: _307_21_13
09:48:228.19time_gap:0
09:48:248.19time_gap:0
sell seq: _22_13_196
09:48:248.19time_gap:0
09:48:538.19time_gap:0
sell seq: _100_77_12
09:48:248.19time_gap:0
09:54:088.68time_gap:0
sell seq: _12_13_268
09:49:428.19time_gap:0
10:01:268.19time_gap:0
sell seq: _205_13
09:30:338.4time_gap:0
10:19:068.42time_gap:0
10:25:249.41time_gap:0
sell seq: _499_499
10:00:098.27time_gap:0
10:18:338.4time_gap:0
10:25:229.41time_gap:0
sell seq: _131_118
09:55:108.59time_gap:1
10:18:398.45time_gap:0
10:18:408.47time_gap:0
10:19:228.54time_gap:0
10:19:268.56time_gap:0
sell seq: _13_186
09:30:248.5time_gap:1
09:48:288.19time_gap:0
10:21:599.2time_gap:0
sell seq: _14_182
09:31:108.19time_gap:0
09:51:378.29time_gap:0
10:19:378.57time_gap:0
sell seq: _12_188
09:48:288.19time_gap:0
09:52:438.47time_gap:0
10:29:369.16time_gap:0
sell seq: _183_166
10:18:458.47time_gap:0
10:18:518.51time_gap:0
10:19:148.54time_gap:0
10:19:558.55time_gap:0
10:19:568.58time_gap:0
10:20:208.74time_gap:0
sell seq: _14_176
09:48:088.19time_gap:0
09:48:148.19time_gap:0
09:52:238.65time_gap:0
sell seq: _42_499
09:48:208.19time_gap:0
10:25:239.43time_gap:0
10:25:249.4time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：366 regularGap 5
seq: _13_50_20_12
09:35:0438.73time_gap:0
09:45:2838.38time_gap:0
seq: _21_21_14_15
09:37:3738.43time_gap:0
10:05:3337.9time_gap:0
seq: _22_17_14_24
09:48:4038.08time_gap:0
09:52:1737.96time_gap:0
seq: _13_14_20
09:36:2338.57time_gap:0
10:05:2337.91time_gap:0
11:28:2637.2time_gap:0
11:28:5837.2time_gap:0
seq: _20_21_14
09:33:4438.71time_gap:0
09:45:0038.5time_gap:0
09:55:3937.69time_gap:0
seq: _17_13_13
09:44:5238.53time_gap:0
09:55:2437.67time_gap:1
10:38:5037.77time_gap:0
seq: _11_15_19
09:31:4438.39time_gap:0
09:33:3338.66time_gap:0
11:26:1037.53time_gap:0
11:27:3937.4time_gap:1
seq: _20_13_38
09:46:0138.3time_gap:0
09:48:4638.05time_gap:0
seq: _34_20_12
09:45:0438.46time_gap:0
09:49:0538.0time_gap:0
seq: _12_12_19
09:39:1238.6time_gap:0
09:50:5437.98time_gap:0
11:28:3237.25time_gap:1
seq: _27_21
09:31:1138.4time_gap:0
09:34:5938.73time_gap:0
09:46:5238.45time_gap:0
seq: _22_18
09:37:3738.43time_gap:0
09:55:1937.65time_gap:0
11:01:5137.69time_gap:0
------卖出------

sell seq: _15_16_12
09:30:0538.48time_gap:1
09:45:0438.46time_gap:0
09:53:1037.9time_gap:0
10:00:0037.79time_gap:0
10:34:4337.85time_gap:1
sell seq: _14_21_18
09:30:1338.32time_gap:0
09:37:1438.4time_gap:1
sell seq: _14_12_20
10:27:0737.87time_gap:1
11:27:4337.38time_gap:0
sell seq: _11_19_22
09:40:0938.64time_gap:0
09:51:1937.95time_gap:0
09:54:3237.74time_gap:0
sell seq: _24_16_12
10:20:0537.79time_gap:1
11:00:4337.69time_gap:0
sell seq: _19_27_11
10:01:0037.82time_gap:0
10:51:4237.73time_gap:3
sell seq: _21_24
09:44:4038.57time_gap:0
09:44:4138.57time_gap:0
10:18:0037.82time_gap:0
sell seq: _12_43
09:32:2638.56time_gap:0
10:31:5737.91time_gap:0
10:45:1337.77time_gap:0
sell seq: _18_33
09:45:0638.43time_gap:0
09:53:2237.88time_gap:0
11:08:3237.63time_gap:3
11:08:4737.63time_gap:0
sell seq: _14_42
09:30:0538.48time_gap:0
09:31:1438.33time_gap:1
09:45:4538.36time_gap:0
sell seq: _13_26
09:30:0638.48time_gap:0
09:35:3738.69time_gap:1
09:45:2638.38time_gap:0
09:49:0738.04time_gap:0
sell seq: _14_36
09:37:1638.4time_gap:0
10:28:5338.0time_gap:0
11:29:1037.26time_gap:0
sell seq: _13_28
09:31:1138.34time_gap:0
09:45:2038.41time_gap:0
09:51:5337.91time_gap:0
sell seq: _18_22
09:56:4437.8time_gap:0
10:47:0337.7time_gap:1
10:57:1737.71time_gap:1
sell seq: _32_28
09:51:3337.94time_gap:0
09:58:1937.7time_gap:0
11:00:1137.7time_gap:1
sell seq: _24_16
10:01:4437.94time_gap:0
10:11:0537.77time_gap:1
10:30:2138.09time_gap:0
sell seq: _17_26
09:47:2738.24time_gap:0
09:53:1037.9time_gap:0
10:53:4437.72time_gap:1
sell seq: _28_12
09:51:2837.94time_gap:0
09:51:5137.9time_gap:0
10:06:3437.71time_gap:0
11:28:4037.2time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：363 regularGap 5
seq: _11_20_13_14
09:41:5127.09time_gap:0
09:53:0026.96time_gap:0
10:00:0426.82time_gap:0
10:59:4627.1time_gap:1
seq: _20_19_40_12
09:36:4227.0time_gap:0
09:50:3226.95time_gap:0
seq: _25_14_43
09:30:0626.91time_gap:0
11:08:4526.91time_gap:0
seq: _20_38_12
09:59:0726.81time_gap:0
10:49:3926.92time_gap:0
seq: _23_31_17
09:30:0926.99time_gap:0
11:02:3127.05time_gap:0
seq: _17_42
09:41:0627.12time_gap:0
09:55:0426.91time_gap:0
11:02:5627.12time_gap:0
seq: _36_29
09:32:3327.22time_gap:0
09:55:0426.9time_gap:0
10:05:3226.84time_gap:0
seq: _12_62
09:35:1827.1time_gap:0
09:52:0726.96time_gap:3
10:26:4227.04time_gap:0
11:28:1726.8time_gap:0
------卖出------

sell seq: _14_25_19
10:02:0126.89time_gap:0
11:12:0426.94time_gap:0
sell seq: _28_15_18
11:06:4726.97time_gap:0
11:10:0026.87time_gap:0
sell seq: _15_21_32
09:55:0226.93time_gap:0
11:26:3326.86time_gap:1
sell seq: _11_46_14
10:29:4827.14time_gap:1
10:47:0526.93time_gap:0
sell seq: _12_31_20
09:32:3327.2time_gap:0
10:16:0226.85time_gap:1
sell seq: _34_13_79
09:32:0827.08time_gap:1
11:28:5726.75time_gap:1
sell seq: _132_17
10:11:3926.88time_gap:0
10:17:1726.9time_gap:0
10:20:4527.0time_gap:0
sell seq: _49_28
09:33:2327.24time_gap:0
09:38:1827.01time_gap:0
09:55:2926.87time_gap:0
sell seq: _18_42
09:35:1227.16time_gap:0
11:16:5626.91time_gap:1
11:27:1826.83time_gap:1
sell seq: _42_16
09:36:3427.0time_gap:1
09:37:1926.93time_gap:0
11:06:3626.96time_gap:0
11:28:4126.78time_gap:0
sell seq: _11_53
09:41:0827.14time_gap:0
10:47:0526.93time_gap:0
11:28:1026.81time_gap:1
sell seq: _18_48
09:30:3226.95time_gap:0
09:36:4227.0time_gap:0
09:40:4127.12time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：352 regularGap 5
seq: _13_28_22_18_22_25_26
09:38:3615.84time_gap:1
09:38:3715.83time_gap:0
seq: _24_35_23_41_24_48
11:27:3815.85time_gap:0
11:27:4615.85time_gap:0
seq: _28_21_17_11_20
09:40:4416.15time_gap:0
10:56:2615.81time_gap:0
seq: _20_22_42_40_29
11:28:0315.95time_gap:0
11:28:1315.95time_gap:0
seq: _38_25_50_27
09:30:0015.54time_gap:0
10:01:2615.96time_gap:0
seq: _11_30_12_50
09:30:0015.52time_gap:0
09:37:2915.94time_gap:0
seq: _14_31_19_50
10:16:0815.7time_gap:0
11:09:3715.75time_gap:0
seq: _50_20_17_24
10:32:2916.04time_gap:0
11:06:1915.78time_gap:0
seq: _20_37_43
09:30:4215.65time_gap:0
11:27:4615.85time_gap:0
seq: _43_38_21
09:30:3115.75time_gap:0
09:52:5115.95time_gap:0
11:27:3815.85time_gap:0
seq: _60_11_31
09:37:5615.9time_gap:1
09:49:1616.18time_gap:0
seq: _51_37_20
10:10:1215.82time_gap:0
10:22:5116.11time_gap:1
seq: _50_13_37
09:43:4616.19time_gap:0
09:52:5115.94time_gap:0
seq: _13_88
09:34:0015.75time_gap:0
09:46:5016.29time_gap:0
10:37:1415.97time_gap:0
11:22:5515.78time_gap:0
seq: _124_124
09:36:0816.07time_gap:0
09:36:1416.09time_gap:0
09:41:3216.25time_gap:0
seq: _49_48
09:32:0616.18time_gap:0
09:32:3016.22time_gap:0
09:41:3316.18time_gap:1
09:45:0616.19time_gap:0
09:46:1016.26time_gap:0
------卖出------

sell seq: _11_12_14_63
10:13:2215.76time_gap:3
10:38:4915.96time_gap:3
sell seq: _16_55_15_22
09:32:0116.19time_gap:0
09:42:3616.14time_gap:0
sell seq: _13_50_23_12
09:40:4516.2time_gap:0
09:46:1116.27time_gap:0
sell seq: _11_22_100
09:39:1816.0time_gap:0
10:13:4715.69time_gap:0
sell seq: _32_13_63
09:46:2316.28time_gap:0
10:58:0215.79time_gap:0
sell seq: _34_40_27
11:24:0415.79time_gap:0
11:28:0315.86time_gap:0
sell seq: _18_50_31
09:45:5516.24time_gap:0
10:54:3515.85time_gap:0
sell seq: _13_51_40
09:47:0516.29time_gap:0
10:07:0515.9time_gap:0
sell seq: _43_21_30
09:36:4615.99time_gap:0
09:46:2816.28time_gap:0
sell seq: _14_32_50
09:31:2616.0time_gap:0
09:46:4116.29time_gap:0
sell seq: _32_13_100
09:39:5516.1time_gap:0
09:41:2716.18time_gap:0
sell seq: _47_19_54
09:42:0316.17time_gap:1
09:42:3616.15time_gap:0
sell seq: _11_78_20
09:45:4816.22time_gap:0
09:55:1115.91time_gap:0
sell seq: _21_97
09:40:2016.2time_gap:0
10:07:5615.81time_gap:0
10:31:3315.98time_gap:0
sell seq: _54_59
09:32:1716.25time_gap:0
09:36:0915.93time_gap:0
10:23:5316.03time_gap:0
sell seq: _12_88
09:32:4416.12time_gap:0
09:37:4315.93time_gap:0
09:46:1016.25time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：341 regularGap 5
seq: _14_13_11
10:21:2140.93time_gap:0
10:23:2041.08time_gap:0
10:44:2240.5time_gap:1
10:45:5340.42time_gap:1
10:45:5440.42time_gap:1
seq: _15_21_13
09:55:2140.9time_gap:0
10:01:0340.4time_gap:0
10:40:2240.61time_gap:0
seq: _13_25_13
10:45:5540.42time_gap:0
10:51:0040.33time_gap:0
seq: _16_21
10:04:0240.44time_gap:0
10:10:5140.35time_gap:0
10:21:5040.91time_gap:0
10:26:5941.22time_gap:0
10:30:1041.09time_gap:0
seq: _38_48
09:38:5741.21time_gap:0
10:06:2940.25time_gap:0
10:25:1141.1time_gap:0
10:56:3240.4time_gap:0
seq: _32_11
10:03:1640.42time_gap:0
10:06:0940.21time_gap:0
10:24:3541.1time_gap:0
seq: _27_23
10:06:0340.28time_gap:0
10:25:1141.1time_gap:0
10:30:3241.1time_gap:0
------卖出------

sell seq: _19_11_11_18
10:19:3541.04time_gap:1
10:25:1141.1time_gap:0
sell seq: _11_13_20_16
10:32:5740.9time_gap:0
10:33:3040.89time_gap:0
sell seq: _13_15_11
10:06:2640.28time_gap:0
10:06:3740.28time_gap:0
10:08:5840.44time_gap:1
10:12:5040.39time_gap:0
10:13:2240.4time_gap:1
10:16:1940.57time_gap:1
10:17:2140.54time_gap:0
10:17:5140.76time_gap:0
10:18:5240.88time_gap:1
10:21:5040.91time_gap:0
10:22:2041.0time_gap:0
10:23:2041.03time_gap:0
10:23:5441.15time_gap:0
10:24:2141.04time_gap:0
10:25:0441.05time_gap:0
10:25:1141.06time_gap:0
10:30:3441.02time_gap:0
sell seq: _21_13_12
09:39:5541.28time_gap:3
10:02:5640.44time_gap:0
sell seq: _16_14_20
10:27:0941.13time_gap:0
10:33:1940.89time_gap:0
sell seq: _14_21_20
10:33:5140.98time_gap:0
10:33:5640.92time_gap:1
10:34:2841.0time_gap:0
sell seq: _11_24_13
10:25:4640.94time_gap:0
10:31:3740.93time_gap:0
sell seq: _19_16_20
10:30:1641.07time_gap:0
10:31:4940.93time_gap:0
10:35:1240.84time_gap:0
10:42:5240.5time_gap:0
sell seq: _13_14_17
09:58:1640.75time_gap:0
10:42:3940.53time_gap:1
sell seq: _22_13_16
10:36:0540.75time_gap:0
10:43:1940.46time_gap:0
sell seq: _12_29
09:35:4741.5time_gap:0
10:34:2041.03time_gap:0
10:39:3440.65time_gap:0
sell seq: _33_12
09:39:0541.3time_gap:0
09:41:4040.99time_gap:0
10:26:4941.1time_gap:0
sell seq: _32_24
09:59:0840.5time_gap:1
10:10:1640.31time_gap:0
10:26:5841.09time_gap:0
sell seq: _19_22
10:04:2540.47time_gap:0
10:26:1341.0time_gap:0
10:28:4341.01time_gap:0
10:28:5641.08time_gap:0
10:30:4441.01time_gap:0
10:32:4640.91time_gap:0
10:43:3140.48time_gap:3
10:44:3440.49time_gap:0
10:45:5140.42time_gap:1
10:48:0040.32time_gap:1
10:49:3640.25time_gap:0
sell seq: _33_19
10:25:2241.1time_gap:0
10:26:0541.02time_gap:0
11:28:0940.28time_gap:0
sell seq: _26_26
10:25:2841.0time_gap:3
10:30:4340.97time_gap:0
10:48:4040.23time_gap:0
sell seq: _11_43
10:01:0240.42time_gap:0
10:33:5440.86time_gap:0
10:38:1640.62time_gap:0
sell seq: _19_18
10:10:5140.35time_gap:0
10:45:4940.42time_gap:0
10:47:2240.33time_gap:0
10:47:4640.25time_gap:0
11:21:2840.56time_gap:0
sell seq: _23_23
10:04:3440.49time_gap:3
10:12:2840.46time_gap:0
10:16:3740.55time_gap:0
10:42:5540.5time_gap:0
10:47:0140.37time_gap:0
10:47:4040.31time_gap:1
sell seq: _22_23
10:36:4340.69time_gap:0
10:48:4640.22time_gap:0
11:29:1540.27time_gap:0
sell seq: _33_33
10:45:2540.5time_gap:1
10:48:0440.28time_gap:0
10:49:0440.28time_gap:1

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：341 regularGap 5
seq: _30_54_16_13_11
09:32:3616.72time_gap:0
11:27:2716.6time_gap:0
seq: _30_17_29_31
11:10:0416.7time_gap:0
11:26:4516.67time_gap:0
seq: _11_50_17_15
09:30:5316.52time_gap:0
10:46:5616.87time_gap:0
seq: _20_12_13_100
09:40:2917.18time_gap:1
10:19:0717.03time_gap:0
11:12:2216.7time_gap:0
seq: _70_13_29_20
09:37:2517.1time_gap:0
09:46:3417.21time_gap:1
seq: _100_13_12
09:42:5717.3time_gap:0
09:57:2516.93time_gap:0
11:29:3616.5time_gap:0
seq: _19_40_48
09:38:4917.24time_gap:0
11:29:3616.5time_gap:0
seq: _12_20_118
10:42:1816.9time_gap:0
11:29:3716.54time_gap:1
seq: _29_58_13
09:37:3717.15time_gap:0
10:42:4216.89time_gap:1
seq: _41_31_40
09:33:5316.66time_gap:0
09:38:0117.26time_gap:0
seq: _33_32_51
10:39:5516.97time_gap:0
11:25:3216.73time_gap:1
seq: _29_19_80
09:38:0517.2time_gap:0
10:43:4916.86time_gap:0
seq: _26_12_59
09:39:3217.38time_gap:0
10:17:0117.12time_gap:1
seq: _68_14_13
09:50:1917.01time_gap:0
10:12:1017.01time_gap:0
seq: _13_30_62
09:37:5917.26time_gap:0
10:20:4317.01time_gap:0
seq: _23_38_35
09:39:4017.33time_gap:0
10:33:5517.04time_gap:0
seq: _16_64_20
09:39:3117.37time_gap:0
10:32:4117.06time_gap:0
seq: _18_135
09:30:0416.37time_gap:0
09:36:1316.9time_gap:0
09:39:1217.29time_gap:0
seq: _12_97
09:33:4216.63time_gap:0
09:34:2516.75time_gap:0
09:44:0717.22time_gap:1
10:07:0016.91time_gap:0
seq: _11_125
09:34:2116.74time_gap:0
09:37:3617.15time_gap:0
09:43:5717.22time_gap:0
seq: _11_135
09:35:4016.83time_gap:0
09:58:4716.81time_gap:0
10:48:1016.87time_gap:0
------卖出------

sell seq: _14_33_26_20
10:32:2217.07time_gap:1
10:58:4616.79time_gap:1
sell seq: _40_15_18_16
09:37:5017.25time_gap:0
09:54:3717.0time_gap:1
sell seq: _29_20_20_36
09:37:5117.25time_gap:0
10:00:2017.0time_gap:0
sell seq: _100_13_25_12
09:44:5617.1time_gap:0
09:48:1517.2time_gap:0
sell seq: _26_24_20_20
09:40:3917.2time_gap:0
09:40:3917.2time_gap:0
sell seq: _28_22_49
09:32:2116.74time_gap:0
09:44:5717.1time_gap:1
09:54:4517.0time_gap:1
sell seq: _22_13_88
09:31:2816.79time_gap:0
09:57:0016.95time_gap:0
sell seq: _30_42_27
09:58:2816.82time_gap:1
10:58:4216.79time_gap:1
sell seq: _19_13_60
09:37:0016.81time_gap:0
10:46:3216.9time_gap:1
sell seq: _21_35_37
09:34:1016.72time_gap:0
09:58:1816.85time_gap:1
sell seq: _20_52_41
09:36:3016.9time_gap:0
10:07:1916.89time_gap:1
sell seq: _32_43_21
09:36:2216.9time_gap:0
10:07:2116.9time_gap:0
sell seq: _14_36_46
09:36:2316.9time_gap:0
09:39:3217.37time_gap:0
sell seq: _20_38_63
09:37:0716.92time_gap:0
10:38:3717.07time_gap:0
sell seq: _17_20_56
09:55:1316.96time_gap:1
09:57:3416.93time_gap:0
10:09:1017.04time_gap:0
sell seq: _28_19_68
10:18:5417.03time_gap:3
10:25:3317.1time_gap:0
sell seq: _22_76
09:30:1316.47time_gap:0
09:36:4916.82time_gap:0
09:36:4916.82time_gap:0
sell seq: _47_47
09:30:4216.5time_gap:0
09:37:4217.2time_gap:0
09:39:3717.38time_gap:0
sell seq: _19_243
09:49:3717.12time_gap:0
10:12:0717.04time_gap:1
11:10:4816.7time_gap:0
sell seq: _22_71
10:13:2416.98time_gap:1
10:51:1516.83time_gap:0
11:00:3516.71time_gap:1

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：339 regularGap 5
seq: _11_11_11_11_11_11_12
11:01:1121.83time_gap:0
11:01:1121.83time_gap:0
seq: _13_20_20_20_14_14
10:00:0121.7time_gap:0
10:37:2321.88time_gap:0
seq: _15_50_18_34
09:31:3022.6time_gap:0
09:53:0922.03time_gap:0
seq: _20_12_16_30
09:36:0122.56time_gap:0
10:30:1521.98time_gap:0
11:26:4121.78time_gap:0
seq: _16_20_20_12
09:43:0222.18time_gap:0
09:47:5722.24time_gap:0
seq: _15_12_40_21
10:47:0721.78time_gap:0
11:16:5921.91time_gap:0
seq: _26_28_26
09:35:0222.6time_gap:0
09:38:3622.22time_gap:1
seq: _15_34_44
09:33:2622.7time_gap:0
10:43:4921.8time_gap:1
seq: _13_20_49
09:33:2022.76time_gap:0
10:13:2021.75time_gap:1
10:41:4421.82time_gap:0
seq: _14_34_37
09:35:0022.64time_gap:0
09:35:2922.59time_gap:0
seq: _33_100_17
09:38:2222.3time_gap:0
09:40:4722.3time_gap:0
seq: _74_76_74
10:19:0121.95time_gap:0
10:28:2221.98time_gap:0
seq: _31_13_36
11:04:5121.78time_gap:0
11:06:0421.77time_gap:0
seq: _22_47
09:31:3022.6time_gap:0
09:31:3922.62time_gap:0
09:49:4422.08time_gap:0
seq: _11_89
09:31:3122.61time_gap:0
09:48:5022.13time_gap:0
10:00:2621.61time_gap:0
seq: _36_32
09:43:0622.16time_gap:0
09:48:0522.21time_gap:0
09:58:4821.77time_gap:1
seq: _17_63
09:55:0421.77time_gap:0
10:25:0121.84time_gap:0
11:10:5621.88time_gap:0
------卖出------

sell seq: _18_12_18_18_18
09:32:2522.79time_gap:1
09:32:2622.79time_gap:1
sell seq: _19_24_12_13_27
09:51:0421.96time_gap:1
10:01:5821.99time_gap:1
sell seq: _27_20_32_19
10:16:2221.97time_gap:1
10:28:2021.99time_gap:0
sell seq: _20_38_21
09:36:2822.5time_gap:0
09:59:5521.71time_gap:0
sell seq: _13_36_46
09:40:0022.45time_gap:0
09:55:0721.85time_gap:0
sell seq: _13_14_54
09:38:1622.32time_gap:0
09:39:4522.48time_gap:0
09:55:0421.79time_gap:0
sell seq: _26_29_20
09:53:3221.98time_gap:1
11:09:0921.8time_gap:0
sell seq: _76_74_76
10:26:0421.95time_gap:0
10:30:1521.98time_gap:0
sell seq: _19_41_13
09:48:1722.2time_gap:1
09:51:0721.92time_gap:0
sell seq: _49_38_30
09:55:0421.79time_gap:0
09:55:0421.79time_gap:0
sell seq: _76_74
10:05:3721.94time_gap:0
10:06:0521.87time_gap:0
10:12:0521.75time_gap:0
10:33:0721.91time_gap:0
sell seq: _74_74
10:06:0021.88time_gap:0
11:28:2421.76time_gap:0
11:28:2421.76time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：320 regularGap 5
seq: _13_15_12_23
09:38:4524.28time_gap:0
09:58:5724.71time_gap:0
seq: _13_17_23_11
09:38:2824.48time_gap:0
09:38:3024.48time_gap:0
seq: _11_20_22_19
09:38:2824.48time_gap:0
09:59:2324.74time_gap:0
seq: _17_12_15_17
10:04:4524.73time_gap:0
10:26:4324.81time_gap:0
seq: _20_17_11_15
09:33:3025.09time_gap:0
10:47:2725.25time_gap:0
11:06:1226.2time_gap:1
seq: _36_30_27
09:30:4324.2time_gap:0
09:50:2524.99time_gap:1
seq: _47_15_11
09:30:5824.5time_gap:0
10:20:4824.61time_gap:0
seq: _40_11_11
09:43:0324.82time_gap:1
10:22:0624.75time_gap:0
seq: _21_22_31
09:59:0424.72time_gap:0
10:29:4524.89time_gap:0
11:12:2526.36time_gap:1
seq: _23_20_19
09:34:1125.15time_gap:0
10:28:3824.85time_gap:1
seq: _18_29_13
10:30:1925.0time_gap:1
11:02:0426.7time_gap:0
seq: _29_30_34
10:23:3325.02time_gap:1
10:49:4225.73time_gap:0
seq: _23_40_11
10:30:5325.13time_gap:0
10:38:5725.36time_gap:0
seq: _92_12_20
10:37:3125.4time_gap:0
11:07:1626.4time_gap:0
seq: _11_52
09:46:2224.6time_gap:1
10:05:5924.54time_gap:1
11:28:0225.88time_gap:0
seq: _48_32
09:37:0724.63time_gap:0
09:45:0124.66time_gap:1
09:53:2925.01time_gap:1
09:57:0924.79time_gap:0
10:58:1627.06time_gap:0
seq: _18_49
09:41:1324.64time_gap:0
10:40:2025.35time_gap:0
10:50:2425.95time_gap:0
11:19:4226.05time_gap:1
seq: _49_12
09:47:3524.72time_gap:0
10:52:0325.88time_gap:0
11:03:0726.56time_gap:1
seq: _37_47
09:57:1724.79time_gap:0
09:57:3724.81time_gap:0
09:57:5724.79time_gap:0
seq: _12_63
09:31:5825.07time_gap:0
10:31:2925.09time_gap:0
10:49:4825.79time_gap:0
------卖出------

sell seq: _14_14_18_14_11
09:30:4524.24time_gap:0
09:43:1724.82time_gap:0
sell seq: _19_16_13_16_14
09:31:2024.66time_gap:0
11:02:1426.63time_gap:0
sell seq: _12_16_17_17
10:22:0024.69time_gap:0
11:02:1426.63time_gap:0
sell seq: _27_20_22_29
09:43:1724.8time_gap:0
10:24:2224.91time_gap:1
sell seq: _15_17_16_16
09:31:3024.75time_gap:0
09:31:5024.94time_gap:0
10:54:4226.5time_gap:0
sell seq: _19_39_78_58
09:43:2024.84time_gap:0
10:27:4625.0time_gap:0
sell seq: _27_27_36_24
09:35:3224.93time_gap:0
09:35:3224.93time_gap:0
sell seq: _13_13_17_20
09:53:2825.0time_gap:0
11:02:1426.63time_gap:0
sell seq: _17_14_32
09:30:5824.48time_gap:0
10:10:5224.75time_gap:0
sell seq: _20_22_29
10:33:4725.0time_gap:0
11:00:5626.99time_gap:0
sell seq: _16_34_13
10:26:0524.8time_gap:0
11:28:3625.8time_gap:0
sell seq: _21_21_22
09:32:3525.14time_gap:0
09:49:4724.96time_gap:0
10:22:0024.72time_gap:0
10:33:4724.98time_gap:0
sell seq: _35_17_46
09:43:2624.84time_gap:0
10:30:1525.0time_gap:1
sell seq: _30_24_22
09:41:4124.86time_gap:0
09:41:4124.86time_gap:1
sell seq: _14_21_42
09:41:5524.85time_gap:0
10:37:4325.53time_gap:0
sell seq: _50_37_31
09:53:0324.93time_gap:0
09:54:3524.85time_gap:0
sell seq: _43_21_12
10:30:0324.91time_gap:0
11:00:3326.88time_gap:0
sell seq: _27_17_21
10:33:1425.02time_gap:1
10:42:2225.19time_gap:0
sell seq: _12_12_38
10:17:2424.7time_gap:0
10:37:2625.42time_gap:0
sell seq: _11_68_24
10:37:2525.42time_gap:0
10:49:1125.71time_gap:0
sell seq: _37_13_30
10:58:3527.1time_gap:1
11:29:5525.69time_gap:0
sell seq: _11_53
09:59:0324.71time_gap:1
10:39:5825.29time_gap:0
10:40:4125.26time_gap:0
11:13:2126.33time_gap:0
sell seq: _34_31
09:35:5524.76time_gap:0
09:52:0425.08time_gap:0
11:25:0426.08time_gap:0
sell seq: _23_67
09:40:2524.53time_gap:0
10:00:2724.75time_gap:0
10:35:3625.24time_gap:0
sell seq: _42_27
09:32:2725.16time_gap:0
10:01:1224.85time_gap:0
10:43:1525.15time_gap:0
11:28:0125.87time_gap:0
sell seq: _33_28
09:32:2425.2time_gap:0
09:33:4025.1time_gap:1
10:30:5425.09time_gap:0
sell seq: _11_49
09:54:5625.0time_gap:0
10:49:0725.67time_gap:0
10:55:0226.7time_gap:0
sell seq: _37_44
09:34:1225.14time_gap:0
10:30:5625.13time_gap:0
10:38:4725.36time_gap:0
sell seq: _71_11
09:32:0925.04time_gap:0
11:04:1826.47time_gap:0
11:13:1226.38time_gap:0
sell seq: _24_57
10:35:0625.15time_gap:0
10:50:2525.91time_gap:0
10:53:0626.45time_gap:0
sell seq: _13_47
10:35:0725.17time_gap:0
10:37:3125.54time_gap:0
10:50:2525.98time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：319 regularGap 5
seq: _20_14_30_14_26_20
09:58:2414.46time_gap:0
11:09:0114.8time_gap:1
seq: _15_22_21_11_22_17
09:34:0614.58time_gap:0
10:05:0515.1time_gap:0
seq: _15_16_28_28_19_28
10:05:4715.27time_gap:0
10:05:4715.27time_gap:0
seq: _32_32_12_28
09:30:1214.85time_gap:1
09:31:0614.7time_gap:0
seq: _14_50_23_20
09:40:1514.56time_gap:1
10:08:0715.0time_gap:0
seq: _50_25_14_21
10:05:0115.1time_gap:0
10:10:3914.95time_gap:0
seq: _79_29_20_13
10:07:0215.15time_gap:0
10:08:5814.97time_gap:0
seq: _53_68_29
09:31:4114.68time_gap:0
10:02:3714.89time_gap:0
seq: _41_34_37
09:30:1014.86time_gap:0
09:33:0014.68time_gap:0
seq: _50_22_37
09:49:4914.68time_gap:0
10:00:3014.45time_gap:0
seq: _36_16_90
09:50:1114.68time_gap:0
10:07:2215.21time_gap:0
seq: _26_11_67
10:20:1314.95time_gap:0
11:21:3714.94time_gap:1
seq: _19_30_99
09:58:2114.47time_gap:0
11:01:0814.86time_gap:0
seq: _47_20_42
10:20:1314.95time_gap:0
11:23:4414.86time_gap:0
seq: _30_72_12
09:34:0014.58time_gap:0
10:13:0614.96time_gap:0
seq: _13_19_200
09:42:1314.46time_gap:0
10:01:4014.55time_gap:1
seq: _13_22_100
09:41:5414.51time_gap:0
10:09:5015.03time_gap:1
seq: _56_72
09:32:5614.63time_gap:0
09:55:3414.51time_gap:0
10:46:4214.87time_gap:3
seq: _18_124
10:03:0314.98time_gap:0
10:04:4815.06time_gap:1
10:04:5315.05time_gap:0
------卖出------

sell seq: _13_11_14_16_14_22_18
09:54:2714.51time_gap:0
10:13:4815.01time_gap:0
sell seq: _14_18_26_13_18_22_33
10:11:1014.99time_gap:0
11:16:2814.84time_gap:3
sell seq: _15_12_14_17_14_17_16
09:54:1914.53time_gap:1
10:11:1015.0time_gap:0
10:15:1415.0time_gap:0
10:16:4615.0time_gap:0
10:24:0814.92time_gap:0
sell seq: _14_12_13_15_14_16_24
10:09:0414.99time_gap:0
10:16:4615.0time_gap:1
sell seq: _19_15_15_13_27_18
09:58:4214.42time_gap:1
10:07:2515.12time_gap:0
sell seq: _16_14_14_19_13_29
09:54:2014.53time_gap:1
10:19:1915.0time_gap:0
sell seq: _28_18_20_22_12
10:04:5615.09time_gap:0
10:06:1415.2time_gap:0
sell seq: _13_30_133
09:52:0614.6time_gap:0
10:24:5214.91time_gap:1
sell seq: _58_30_23
09:52:5814.6time_gap:0
10:09:1214.97time_gap:0
sell seq: _20_13_72
10:02:3114.8time_gap:0
10:09:5815.03time_gap:0
sell seq: _39_39_39
09:33:3414.68time_gap:1
10:14:5115.03time_gap:0
sell seq: _24_66_33
09:35:1314.59time_gap:0
10:29:5015.0time_gap:0
sell seq: _21_18_100
09:37:1414.52time_gap:1
10:04:4515.03time_gap:0
sell seq: _25_38_38
10:04:2914.91time_gap:0
10:09:0414.98time_gap:0
sell seq: _36_39_43
10:11:0615.0time_gap:0
10:14:5115.02time_gap:0
sell seq: _100_13_19
10:05:5615.25time_gap:0
10:19:0215.02time_gap:0
sell seq: _63_42
09:52:5814.6time_gap:0
09:53:1114.54time_gap:0
10:10:1614.98time_gap:0
sell seq: _11_99
09:32:5214.65time_gap:0
09:33:4914.58time_gap:0
10:02:4915.0time_gap:0
sell seq: _28_97
09:30:2314.8time_gap:0
10:03:3014.98time_gap:0
10:04:4315.06time_gap:0
sell seq: _18_98
10:24:3514.9time_gap:3
10:39:1014.85time_gap:1
11:14:5714.84time_gap:1

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
score：309 regularGap 5
seq: _57_33_14_43
09:37:4829.18time_gap:0
09:51:1529.08time_gap:0
09:55:3628.92time_gap:0
09:56:1428.92time_gap:0
seq: _14_33_58_42
09:39:5029.25time_gap:0
09:40:4029.34time_gap:0
seq: _55_24_96_71
09:54:2029.01time_gap:0
10:00:4328.8time_gap:0
seq: _33_57_43
09:40:1929.3time_gap:0
09:53:5229.02time_gap:0
seq: _14_43
09:43:2829.2time_gap:0
09:46:0129.15time_gap:0
09:50:4229.08time_gap:0

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
score：303 regularGap 5
seq: _499_499_499
09:35:213.53time_gap:0
09:41:483.44time_gap:1
09:53:563.4time_gap:0
seq: _571_571_571
09:31:303.5time_gap:0
09:35:073.5time_gap:0
seq: _112_231_118
09:38:203.5time_gap:0
09:38:203.49time_gap:0
09:38:203.49time_gap:0
09:38:203.49time_gap:0
09:38:433.48time_gap:1
seq: _499_499
09:35:203.51time_gap:0
09:39:023.46time_gap:0
09:42:003.45time_gap:0
09:45:183.46time_gap:0
09:45:193.47time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：298 regularGap 5
seq: _22_12_14_18_11_16
09:33:0718.01time_gap:0
09:46:1117.8time_gap:0
seq: _30_13_20_22_12
09:59:1017.57time_gap:0
11:11:4318.18time_gap:1
seq: _30_13_20_11_16
09:31:3818.2time_gap:0
09:33:0218.01time_gap:0
seq: _20_16_15_54
09:30:2517.73time_gap:0
10:17:2417.49time_gap:0
seq: _27_42_14_24
09:36:0017.91time_gap:0
09:42:2217.75time_gap:0
seq: _18_12_22_50
09:33:5218.29time_gap:0
09:48:1617.9time_gap:0
seq: _12_20_15_39
09:36:0317.89time_gap:0
10:50:1518.0time_gap:0
seq: _58_16_20
09:31:1718.12time_gap:0
09:58:5517.6time_gap:0
seq: _34_50_13
10:03:3217.6time_gap:0
10:15:2217.48time_gap:0
10:24:1217.78time_gap:0
seq: _29_36_20
09:45:3817.7time_gap:0
09:53:5617.83time_gap:0
seq: _11_23_59
09:34:5918.0time_gap:0
10:02:3917.59time_gap:0
seq: _23_59_17
09:30:3517.79time_gap:0
11:13:3318.1time_gap:0
seq: _56_56_56
09:30:2517.78time_gap:0
09:30:2517.76time_gap:0
seq: _13_12_100
09:53:5717.86time_gap:0
10:29:0617.76time_gap:1
seq: _13_83
09:30:0017.32time_gap:0
10:47:3017.8time_gap:1
11:00:1918.3time_gap:0
seq: _14_93
09:34:3118.02time_gap:0
10:06:0917.4time_gap:0
11:00:1518.3time_gap:0
seq: _17_71
09:38:4117.73time_gap:0
09:52:3817.99time_gap:0
10:22:3417.7time_gap:0
seq: _11_92
09:31:3018.17time_gap:0
10:38:4117.82time_gap:1
10:38:5117.79time_gap:1
10:53:5318.12time_gap:0
seq: _12_73
09:57:5517.68time_gap:0
10:02:5717.61time_gap:0
10:49:0717.86time_gap:1
11:13:5018.08time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18
10:04:5817.5time_gap:0
10:04:5817.5time_gap:0
10:04:5817.5time_gap:0
sell seq: _12_12_13_12_12_12_13
10:18:4217.5time_gap:0
10:28:0117.78time_gap:0
10:30:4817.78time_gap:0
sell seq: _12_15_12_14_12_11_13
10:22:4317.68time_gap:0
10:22:4317.69time_gap:0
sell seq: _14_13_15_16_15_11_11
10:25:0117.71time_gap:0
10:50:2617.99time_gap:0
sell seq: _11_19_30_30_30_31_31
10:33:1717.8time_gap:0
10:33:1717.8time_gap:0
sell seq: _14_12_15_18_21_21
09:32:1818.51time_gap:0
10:31:0317.77time_gap:0
sell seq: _21_21_22_22_22
10:39:5717.79time_gap:0
10:39:5717.79time_gap:0
sell seq: _30_12_27_25
10:14:3417.48time_gap:1
10:28:0117.78time_gap:0
sell seq: _21_19_20_36
10:06:2217.38time_gap:0
10:24:4517.8time_gap:0
sell seq: _14_17_39_20
10:25:3517.67time_gap:1
10:58:1418.02time_gap:0
sell seq: _20_33_13_20
09:33:1418.02time_gap:0
10:24:1417.8time_gap:0
sell seq: _41_41_42_42
10:24:3917.8time_gap:0
10:24:3917.8time_gap:0
sell seq: _30_16_15_28
10:38:1817.8time_gap:0
11:27:5417.82time_gap:0
sell seq: _24_20_24_19
09:30:5417.99time_gap:0
10:27:2617.83time_gap:1
sell seq: _13_17_100
09:39:0317.32time_gap:0
10:34:0417.75time_gap:1
sell seq: _11_13_100
10:06:4817.37time_gap:1
10:48:5417.84time_gap:1
sell seq: _112_13_14
09:39:3717.66time_gap:0
10:15:2217.48time_gap:0
sell seq: _12_50_31
10:19:2717.48time_gap:0
10:59:1918.2time_gap:0
sell seq: _20_14_144
09:32:1918.5time_gap:0
10:20:1317.5time_gap:0
sell seq: _28_66_12
10:21:0517.52time_gap:0
11:04:1518.12time_gap:0
sell seq: _19_11_138
09:31:2018.2time_gap:0
10:13:4417.54time_gap:1
sell seq: _19_51_40
09:39:3917.68time_gap:0
10:01:5217.58time_gap:0
sell seq: _52_16_21
09:31:0218.0time_gap:0
11:29:0117.71time_gap:1
sell seq: _50_28_12
09:52:4018.0time_gap:0
10:00:5717.64time_gap:0
sell seq: _13_28_50
10:40:1217.79time_gap:1
11:10:4618.07time_gap:1
sell seq: _20_11_87
09:38:1317.83time_gap:0
09:42:4217.8time_gap:0
sell seq: _32_114_57
09:57:0617.8time_gap:0
09:57:0617.81time_gap:0
sell seq: _12_94_16
09:31:4818.43time_gap:0
09:48:4617.89time_gap:0
sell seq: _37_30_22
09:31:0218.0time_gap:0
09:31:5918.49time_gap:0
10:50:1118.0time_gap:0
sell seq: _102_20_21
09:52:4618.0time_gap:0
10:59:1918.2time_gap:0
sell seq: _13_24_50
10:52:5118.05time_gap:0
11:25:4518.0time_gap:0
sell seq: _69_13_21
09:31:4818.48time_gap:0
09:34:0918.15time_gap:0
sell seq: _11_106
09:30:0117.28time_gap:0
10:25:0917.69time_gap:0
10:26:5317.75time_gap:0
sell seq: _12_89
09:33:0118.03time_gap:0
09:41:5217.7time_gap:0
10:20:0517.5time_gap:0
sell seq: _64_33
09:32:0818.54time_gap:0
09:53:5017.87time_gap:0
10:39:1617.8time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：291 regularGap 5
seq: _29_21_25_12
09:30:2624.11time_gap:0
10:17:4324.86time_gap:0
seq: _20_50_17_14
09:32:0924.39time_gap:0
09:46:0124.4time_gap:0
seq: _12_14_23_17
09:38:3124.95time_gap:0
10:04:1425.01time_gap:0
seq: _19_39_11
09:32:2124.3time_gap:0
10:44:2224.05time_gap:1
seq: _20_41_13
10:23:0924.42time_gap:1
11:00:1424.0time_gap:1
seq: _17_14_50
10:37:0524.41time_gap:1
10:52:0324.18time_gap:1
seq: _29_21_25
09:49:4724.58time_gap:0
10:51:3224.16time_gap:3
seq: _15_11_49
10:21:3624.55time_gap:0
11:28:5023.81time_gap:1
seq: _37_14_18
09:31:2124.1time_gap:0
09:37:0024.77time_gap:0
seq: _19_20_33
09:44:4124.45time_gap:0
10:05:3325.12time_gap:0
seq: _25_34_12
09:46:2924.46time_gap:1
10:25:4724.4time_gap:0
seq: _14_37_16
10:28:0924.61time_gap:1
10:37:0524.4time_gap:0
seq: _11_22_33
10:01:2824.98time_gap:0
10:37:1524.4time_gap:0
seq: _34_20_13
10:21:4024.5time_gap:0
11:13:5924.05time_gap:1
seq: _39_24_50
09:35:3325.49time_gap:0
11:00:1224.0time_gap:0
seq: _11_13_61
09:34:1224.79time_gap:0
10:54:4224.06time_gap:0
seq: _17_23_24
09:32:0324.47time_gap:0
09:37:1324.9time_gap:0
11:10:5523.83time_gap:1
seq: _20_17_24
09:41:3024.8time_gap:0
10:10:4124.9time_gap:1
seq: _41_39
09:30:0324.3time_gap:0
09:35:4925.58time_gap:0
09:44:5024.46time_gap:0
seq: _37_34
09:37:1024.85time_gap:0
09:38:1925.01time_gap:0
09:43:1224.33time_gap:1
10:42:5824.33time_gap:0
seq: _53_13
09:40:0125.0time_gap:0
09:45:0024.45time_gap:0
11:19:5024.11time_gap:0
seq: _11_107
09:44:3924.45time_gap:0
10:01:4825.0time_gap:0
10:42:2724.24time_gap:0
seq: _13_78
09:30:2724.01time_gap:0
09:37:2625.01time_gap:0
10:00:2524.8time_gap:0
seq: _33_32
09:39:0524.87time_gap:0
10:16:0024.92time_gap:0
11:27:0723.91time_gap:0
seq: _23_49
09:34:4425.02time_gap:0
09:35:4225.5time_gap:0
10:04:0925.01time_gap:1
11:04:0523.8time_gap:0
seq: _22_44
09:44:0124.66time_gap:0
09:51:2824.7time_gap:1
10:05:0625.2time_gap:0
seq: _13_59
09:33:5324.63time_gap:0
09:56:4124.88time_gap:1
11:06:0624.07time_gap:1
------卖出------

sell seq: _13_18_14_15_18_20_20
09:30:0824.3time_gap:0
09:48:2924.9time_gap:0
sell seq: _13_13_11_13_13
09:43:5824.65time_gap:1
09:44:0124.65time_gap:0
sell seq: _11_23_15_13
09:30:0124.29time_gap:0
10:17:3324.89time_gap:0
sell seq: _15_11_20_17
09:31:2224.1time_gap:0
10:37:2624.39time_gap:0
sell seq: _30_17_13_20
10:08:4825.03time_gap:0
10:22:5824.4time_gap:0
sell seq: _30_14_13_13
09:33:4324.59time_gap:0
09:35:4725.46time_gap:0
sell seq: _20_20_22_12
09:34:3925.0time_gap:0
09:48:3024.95time_gap:0
sell seq: _16_21_31
09:31:4424.29time_gap:1
09:43:1024.31time_gap:1
sell seq: _16_19_30
09:32:5524.28time_gap:0
11:10:1823.82time_gap:1
sell seq: _25_37_27
09:35:4925.58time_gap:0
10:38:4824.2time_gap:0
11:03:0623.82time_gap:0
sell seq: _35_16_12
09:30:4723.87time_gap:0
09:32:5524.27time_gap:0
sell seq: _22_37_12
09:34:1124.79time_gap:0
10:45:4624.07time_gap:1
sell seq: _21_12_69
09:36:3525.01time_gap:0
10:39:4123.94time_gap:1
sell seq: _15_21_28
09:30:5123.88time_gap:0
09:39:1924.85time_gap:0
sell seq: _11_30_23
09:33:3424.55time_gap:0
10:40:3923.78time_gap:1
sell seq: _34_15_21
09:43:1024.34time_gap:0
09:45:1624.45time_gap:0
sell seq: _24_18_20
09:38:5224.9time_gap:0
09:45:0324.45time_gap:1
sell seq: _40_11_11
10:05:1125.2time_gap:0
10:33:1324.44time_gap:0
sell seq: _13_13_50
09:44:0124.65time_gap:0
10:02:0925.07time_gap:0
sell seq: _20_31_12
09:34:1324.8time_gap:0
09:35:4325.5time_gap:0
sell seq: _40_12_14
09:41:3224.8time_gap:1
09:52:5724.87time_gap:1
sell seq: _13_21_34
09:36:1125.18time_gap:0
09:38:1225.25time_gap:0
sell seq: _53_21
09:31:0123.81time_gap:0
09:34:3924.98time_gap:0
09:43:0924.31time_gap:0
sell seq: _37_27
09:37:2224.96time_gap:0
10:04:3125.07time_gap:0
10:26:1424.43time_gap:0
sell seq: _12_59
09:33:4724.6time_gap:0
10:39:2624.0time_gap:0
11:10:1023.82time_gap:1
sell seq: _56_14
10:31:3224.5time_gap:1
10:31:3924.51time_gap:0
10:58:0024.0time_gap:0
sell seq: _13_56
09:32:3624.27time_gap:0
10:25:4824.4time_gap:0
10:40:3223.79time_gap:0
sell seq: _37_42
09:36:3525.01time_gap:0
10:53:4024.08time_gap:1
11:17:5524.37time_gap:0
sell seq: _38_34
09:34:3925.0time_gap:0
09:45:0224.45time_gap:1
10:12:5224.94time_gap:0
10:28:5024.6time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：277 regularGap 5
seq: _14_12_13_18_15_15_16
09:31:5715.95time_gap:0
10:02:5315.88time_gap:0
seq: _15_12_15_18_19_15_18
09:33:0215.91time_gap:0
09:33:0215.92time_gap:0
seq: _22_16_13_25_12_17
09:47:4715.88time_gap:0
09:47:4715.88time_gap:0
seq: _13_12_20_30_13_21
10:00:1115.7time_gap:0
11:28:5515.7time_gap:0
seq: _11_72_25_72_25
09:30:2415.91time_gap:0
09:30:3015.91time_gap:0
seq: _64_64_64_64_64
09:37:2615.85time_gap:0
09:57:4315.73time_gap:0
seq: _20_27_13_50
09:37:0215.85time_gap:0
09:59:1715.71time_gap:0
seq: _13_20_12_60
09:57:0115.73time_gap:0
10:00:1115.71time_gap:0
------卖出------

sell seq: _13_13_13_14_16_15_15
09:50:0215.85time_gap:0
09:50:0315.85time_gap:0
sell seq: _37_21_39
09:30:0615.9time_gap:0
10:22:1515.81time_gap:0
sell seq: _80_11_21
10:24:5815.82time_gap:1
10:58:0015.82time_gap:0
sell seq: _12_57_30
09:33:3115.88time_gap:0
09:34:3115.99time_gap:0
sell seq: _12_70_37
09:51:3015.83time_gap:0
09:51:3415.83time_gap:1
sell seq: _13_86
09:30:0615.9time_gap:0
09:37:5415.84time_gap:0
11:20:5415.81time_gap:0
sell seq: _117_13
09:46:1315.88time_gap:1
10:43:2615.77time_gap:0
10:46:4515.75time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：272 regularGap 5
seq: _17_11_12_15_100
09:41:3110.77time_gap:0
11:22:2910.5time_gap:0
seq: _20_20_28_113
10:16:0710.62time_gap:0
11:25:5810.45time_gap:0
seq: _89_25_19_30
09:54:4710.6time_gap:0
10:11:5510.65time_gap:0
seq: _30_36_36_74
10:06:5610.6time_gap:0
10:19:0110.6time_gap:0
seq: _11_20_13_100
10:09:0610.66time_gap:0
10:34:5610.6time_gap:0
seq: _22_13_20_100
09:54:4910.59time_gap:0
10:05:3010.63time_gap:0
seq: _100_20_24_12
09:30:1810.44time_gap:0
09:53:0610.69time_gap:1
seq: _100_21_16_20
09:49:0110.68time_gap:1
10:25:0810.61time_gap:0
seq: _47_58_19_20
09:36:5710.69time_gap:0
09:50:1310.68time_gap:0
seq: _16_20_50_56
09:45:4110.69time_gap:0
09:49:5510.7time_gap:0
seq: _13_15_12_100
09:45:0310.71time_gap:0
09:52:3110.72time_gap:0
seq: _30_99_16_14
09:40:0010.85time_gap:0
09:45:0310.71time_gap:0
seq: _19_127_12
09:30:4810.45time_gap:0
10:02:5710.63time_gap:0
seq: _32_31_134
09:30:5210.45time_gap:0
09:47:3210.69time_gap:1
seq: _18_21_122
09:32:3210.59time_gap:0
09:37:4710.74time_gap:0
seq: _31_13_300
09:40:4410.8time_gap:0
09:59:3910.63time_gap:0
seq: _33_100_12
09:46:3610.72time_gap:0
10:56:0110.57time_gap:0
------卖出------

sell seq: _12_51_15_62_20
09:31:2910.46time_gap:0
09:33:5510.65time_gap:0
sell seq: _23_14_40_38_50
09:49:2210.7time_gap:0
10:08:4410.68time_gap:0
sell seq: _44_34_40_50
09:30:4810.45time_gap:0
09:58:0410.63time_gap:0
sell seq: _14_19_16_100
09:33:5610.66time_gap:0
10:38:2210.6time_gap:0
sell seq: _32_64_28_18
09:47:2310.62time_gap:0
09:49:1910.69time_gap:0
sell seq: _26_32_100
09:32:5910.61time_gap:0
10:38:1210.6time_gap:0
sell seq: _11_23_200
09:49:2210.7time_gap:0
10:04:4510.63time_gap:0
sell seq: _12_12_132
09:37:0610.67time_gap:0
10:23:5310.63time_gap:0
sell seq: _11_21_118
10:05:1510.64time_gap:0
10:08:0610.65time_gap:0
sell seq: _22_19_100
09:37:4010.74time_gap:0
09:53:1110.66time_gap:1

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：267 regularGap 5
seq: _38_20_37
09:33:1226.47time_gap:0
09:33:1626.48time_gap:0
09:34:0426.57time_gap:0
09:35:1926.62time_gap:0
09:35:3326.62time_gap:0
seq: _27_14_22
10:52:2626.26time_gap:0
11:27:1426.07time_gap:0
seq: _19_38_37
09:33:3526.54time_gap:0
09:35:4126.62time_gap:0
seq: _38_37
09:34:2826.58time_gap:0
09:34:3626.59time_gap:0
11:29:4626.03time_gap:0
------卖出------

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：266 regularGap 5
seq: _11_20_18
09:31:2138.73time_gap:0
09:33:1039.0time_gap:1
10:46:4141.97time_gap:0
seq: _14_19_15
09:36:0638.73time_gap:0
10:06:4538.99time_gap:0
seq: _18_26_17
09:45:3538.73time_gap:0
10:07:0038.9time_gap:1
seq: _13_22_22
09:37:1939.0time_gap:1
09:44:4138.88time_gap:3
09:46:2839.0time_gap:0
seq: _23_23_23
09:37:1539.0time_gap:1
09:52:1139.49time_gap:0
seq: _12_12_35
10:46:0742.02time_gap:0
10:46:5941.54time_gap:1
seq: _26_26
09:30:4837.82time_gap:0
09:36:2739.0time_gap:0
09:37:5739.0time_gap:0
09:39:2638.61time_gap:0
seq: _12_41
09:40:5338.43time_gap:0
09:44:3538.86time_gap:0
11:20:1539.55time_gap:0
seq: _47_17
09:38:5438.08time_gap:0
09:42:4538.45time_gap:0
09:43:4738.8time_gap:0
seq: _11_31
09:36:0638.73time_gap:0
10:23:3339.91time_gap:0
11:00:4340.97time_gap:1
seq: _18_26
09:45:5838.74time_gap:0
10:41:4140.2time_gap:0
11:19:2939.46time_gap:0
seq: _17_24
09:39:1538.7time_gap:1
09:47:5939.22time_gap:1
10:14:3939.3time_gap:0
10:23:3339.89time_gap:0
seq: _52_52
09:31:1038.49time_gap:0
09:31:5038.95time_gap:1
09:54:1838.95time_gap:0
seq: _17_34
09:31:1438.75time_gap:0
09:36:0638.74time_gap:0
10:34:1939.67time_gap:0
seq: _22_22
09:58:2839.25time_gap:1
10:07:4039.0time_gap:1
11:23:5340.0time_gap:0
seq: _12_27
10:05:3938.88time_gap:0
10:31:1540.03time_gap:0
10:43:3640.51time_gap:1
11:16:2940.81time_gap:0
11:20:1639.48time_gap:0
seq: _28_24
09:37:4039.01time_gap:1
11:25:5039.95time_gap:0
11:25:5039.94time_gap:0
11:29:5539.61time_gap:0
seq: _12_38
09:33:1039.0time_gap:0
09:34:3839.3time_gap:0
11:20:3939.65time_gap:0
seq: _26_13
09:46:4639.0time_gap:0
09:51:2839.29time_gap:0
10:42:1040.22time_gap:1
seq: _21_18
09:46:2839.0time_gap:0
10:32:0340.05time_gap:0
10:49:0342.28time_gap:0
seq: _29_17
09:46:0338.8time_gap:0
10:07:2539.0time_gap:0
10:42:4740.26time_gap:0
11:11:3340.85time_gap:0
11:25:3939.98time_gap:0
seq: _38_17
09:42:1338.8time_gap:0
09:44:2438.8time_gap:0
10:07:2938.96time_gap:0
10:50:3041.89time_gap:0
seq: _31_14
11:19:3739.39time_gap:0
11:20:4339.66time_gap:0
11:26:4639.88time_gap:0
seq: _28_13
11:03:3641.29time_gap:0
11:10:2541.03time_gap:0
11:22:1640.11time_gap:0
11:26:1639.9time_gap:0
------卖出------

sell seq: _17_12_25
09:30:0337.48time_gap:0
09:32:0138.99time_gap:0
sell seq: _12_18_20
09:36:2438.96time_gap:0
10:53:4541.45time_gap:1
11:17:3940.67time_gap:0
sell seq: _11_12_65
09:52:1639.55time_gap:0
11:28:2239.6time_gap:1
sell seq: _12_11_16
10:23:4839.79time_gap:0
10:42:2740.21time_gap:1
10:49:1242.0time_gap:0
sell seq: _11_16_20
10:46:0341.96time_gap:0
10:49:0942.05time_gap:0
sell seq: _24_24_23
10:45:2941.71time_gap:0
10:45:2941.71time_gap:0
sell seq: _24_19
09:30:0037.41time_gap:0
09:30:5637.8time_gap:0
09:45:2138.82time_gap:1
10:12:2839.06time_gap:0
10:25:1939.9time_gap:0
sell seq: _23_18
09:47:1839.2time_gap:0
10:23:4439.9time_gap:0
10:28:1639.81time_gap:1
11:01:1040.86time_gap:0
sell seq: _58_13
09:30:5437.84time_gap:0
09:33:4839.59time_gap:0
10:23:2439.9time_gap:0
sell seq: _19_28
10:05:2438.9time_gap:0
10:26:1839.94time_gap:0
10:54:5041.34time_gap:0
sell seq: _13_28
09:41:0838.69time_gap:0
10:59:1941.27time_gap:0
11:02:0740.96time_gap:0
11:23:1039.8time_gap:0
sell seq: _16_24
09:53:5638.93time_gap:0
10:44:0340.86time_gap:1
10:48:5641.96time_gap:0
sell seq: _29_14
09:33:3939.57time_gap:0
09:39:2338.64time_gap:1
10:24:5239.88time_gap:3
10:48:4942.0time_gap:0
sell seq: _28_21
10:18:1439.38time_gap:0
10:44:3241.24time_gap:0
10:52:4741.62time_gap:0
sell seq: _32_14
10:09:3839.09time_gap:0
10:15:4939.13time_gap:0
10:25:1439.87time_gap:0
10:56:0140.36time_gap:0
11:27:5939.7time_gap:0
sell seq: _23_23
10:33:0739.79time_gap:0
10:45:3741.74time_gap:0
11:08:3941.12time_gap:0
11:21:4540.1time_gap:0
sell seq: _23_14
10:48:1441.3time_gap:0
10:49:1242.01time_gap:0
11:08:4841.12time_gap:0
11:17:2940.69time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：264 regularGap 5
seq: _17_15_17_18_17
09:30:5128.76time_gap:0
09:36:5128.34time_gap:0
seq: _20_18_15_14
09:46:5029.82time_gap:0
09:48:0929.36time_gap:0
seq: _19_20_12_50
09:34:3428.49time_gap:0
09:35:2528.46time_gap:1
seq: _25_16_12
10:09:3029.65time_gap:1
10:39:5728.9time_gap:1
seq: _13_13_40
09:58:5129.31time_gap:1
10:02:1529.52time_gap:0
10:12:2229.41time_gap:0
seq: _13_20_21
09:33:0728.4time_gap:0
10:22:5328.95time_gap:0
seq: _13_27_21
09:36:5228.33time_gap:0
09:43:0729.29time_gap:0
10:12:4029.4time_gap:0
seq: _15_27_38
10:05:2929.87time_gap:0
10:53:0928.62time_gap:0
seq: _12_20_31
09:31:4428.5time_gap:0
09:45:1129.39time_gap:0
seq: _12_26_19
10:45:4328.82time_gap:0
11:27:2628.49time_gap:0
seq: _20_42_11
09:36:0428.43time_gap:0
10:03:5529.6time_gap:1
seq: _20_19_18
09:51:3429.26time_gap:0
09:55:4129.45time_gap:0
seq: _25_22_14
09:45:1129.39time_gap:0
10:04:1429.6time_gap:1
seq: _11_20_21
09:46:2329.65time_gap:1
09:46:3629.82time_gap:0
seq: _23_33
09:46:4129.87time_gap:0
09:51:3429.24time_gap:0
10:23:5029.15time_gap:0
10:35:2128.95time_gap:1
seq: _22_39
09:30:5128.75time_gap:0
09:37:3028.22time_gap:1
09:42:0228.85time_gap:0
seq: _32_33
09:43:3729.48time_gap:0
10:09:4629.62time_gap:0
11:17:1928.89time_gap:0
seq: _14_67
09:44:2629.51time_gap:0
10:05:3229.88time_gap:0
10:54:3628.69time_gap:1
seq: _18_37
09:38:3028.21time_gap:0
10:05:0429.8time_gap:0
10:10:2829.6time_gap:0
seq: _39_13
09:48:0929.33time_gap:0
10:03:1729.77time_gap:0
10:21:3229.12time_gap:1
------卖出------

sell seq: _23_20_20_12
09:41:0329.0time_gap:0
10:12:4229.4time_gap:1
sell seq: _49_21_18_20
09:37:0628.3time_gap:0
10:32:2229.0time_gap:0
sell seq: _18_11_17_18
09:45:4829.56time_gap:0
11:15:3228.78time_gap:3
sell seq: _15_18_18_18
09:34:2228.52time_gap:0
09:34:2228.52time_gap:1
sell seq: _12_27_13_15
09:37:0428.3time_gap:0
11:17:2228.85time_gap:1
sell seq: _19_12_17_20
09:44:1329.55time_gap:0
09:55:2829.4time_gap:0
sell seq: _13_17_23
09:49:3729.39time_gap:0
09:50:4829.25time_gap:0
sell seq: _17_23_20
09:46:4729.88time_gap:0
10:33:4329.02time_gap:0
sell seq: _22_32_14
10:25:5028.89time_gap:3
10:39:1828.92time_gap:0
sell seq: _14_15_24
09:31:0228.88time_gap:1
09:43:4429.52time_gap:0
sell seq: _18_13_31
09:34:2328.52time_gap:0
11:25:4428.41time_gap:1
sell seq: _12_36_14
09:43:1029.3time_gap:0
11:08:3228.4time_gap:0
sell seq: _13_12_30
09:43:2429.5time_gap:0
11:28:3028.29time_gap:0
sell seq: _30_14_11
09:57:0029.47time_gap:0
10:06:1129.85time_gap:0
sell seq: _14_52
09:37:1328.28time_gap:0
09:48:0629.38time_gap:0
10:25:4228.9time_gap:0
sell seq: _42_28
09:37:0628.3time_gap:0
09:50:5329.25time_gap:0
10:33:2729.08time_gap:0
sell seq: _66_16
09:30:1129.01time_gap:0
09:36:3128.39time_gap:1
10:49:4628.7time_gap:0
sell seq: _42_39
09:34:1928.55time_gap:0
09:44:4529.4time_gap:0
10:39:1928.95time_gap:0
sell seq: _21_32
09:35:0728.45time_gap:0
09:36:1028.4time_gap:0
09:41:1928.98time_gap:0
09:52:3329.45time_gap:0
sell seq: _12_58
09:46:3229.8time_gap:0
10:02:1829.58time_gap:0
10:24:4928.98time_gap:0
sell seq: _43_14
09:30:2228.67time_gap:0
10:10:4229.52time_gap:0
10:25:4928.88time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：261 regularGap 5
seq: _12_15_13_14
09:36:4729.95time_gap:0
10:15:4029.8time_gap:0
seq: _19_12_11_13
10:14:1329.76time_gap:0
11:00:4629.6time_gap:0
seq: _20_19_17
09:32:1629.99time_gap:1
11:06:2829.56time_gap:0
seq: _33_20_26
09:37:1129.92time_gap:0
11:25:0629.96time_gap:0
seq: _17_14_26
09:30:3529.75time_gap:0
09:34:3230.04time_gap:0
10:13:3629.73time_gap:0
seq: _18_12_20
09:45:1830.08time_gap:0
10:35:3630.2time_gap:0
10:41:4429.7time_gap:0
seq: _16_20_17
09:53:5029.8time_gap:0
09:54:5529.75time_gap:0
10:36:2529.76time_gap:1
seq: _27_17_32
10:20:5429.78time_gap:1
10:58:0729.67time_gap:0
seq: _22_11_24
09:44:1230.15time_gap:0
11:09:4829.57time_gap:0
seq: _12_20_22
10:48:0629.68time_gap:0
10:56:3629.63time_gap:0
seq: _46_23
09:47:3030.0time_gap:0
10:00:5629.74time_gap:0
11:29:0829.46time_gap:0
seq: _32_27
09:51:0629.85time_gap:0
09:53:0429.83time_gap:0
11:00:1529.63time_gap:0
seq: _37_37
09:36:2630.02time_gap:1
10:50:1029.63time_gap:1
10:55:1629.65time_gap:0
seq: _13_115
09:38:4630.02time_gap:0
09:48:4330.39time_gap:0
11:12:3529.62time_gap:1
seq: _31_23
09:36:1330.03time_gap:0
11:02:0729.61time_gap:0
11:06:0229.57time_gap:0
seq: _42_17
09:34:5130.08time_gap:0
11:08:1429.55time_gap:0
11:10:0229.56time_gap:0
11:25:5129.52time_gap:0
seq: _11_72
10:11:3729.78time_gap:0
10:19:0129.77time_gap:1
10:55:2729.65time_gap:0
seq: _42_33
09:35:2330.11time_gap:1
09:55:2629.77time_gap:0
10:53:4229.64time_gap:0
11:02:0729.6time_gap:0
seq: _21_47
10:18:4729.75time_gap:0
11:19:5829.6time_gap:0
11:25:1629.52time_gap:0
------卖出------

sell seq: _28_16_24_23_26
09:35:2230.12time_gap:1
09:39:3530.11time_gap:0
sell seq: _14_23_12_19
09:36:4729.98time_gap:0
09:46:3430.06time_gap:1
sell seq: _16_11_20_13
09:49:0929.92time_gap:1
11:27:0529.51time_gap:0
sell seq: _13_15_15_14
09:34:1130.09time_gap:0
09:51:3729.86time_gap:0
09:58:0429.66time_gap:0
10:05:3629.75time_gap:0
sell seq: _11_32_11_12
10:05:5829.74time_gap:0
10:07:0329.7time_gap:0
sell seq: _73_13_23_34
10:07:0229.69time_gap:0
10:07:0829.72time_gap:0
sell seq: _19_17_16_22
09:35:1930.1time_gap:0
09:35:5730.09time_gap:0
sell seq: _51_23_12
09:37:3229.93time_gap:0
11:02:2129.63time_gap:0
sell seq: _23_12_19
09:30:4629.8time_gap:0
09:34:3030.05time_gap:0
09:42:4430.14time_gap:0
sell seq: _18_24_12
09:30:3929.76time_gap:0
09:36:3030.01time_gap:1
10:45:3929.71time_gap:1
sell seq: _33_19_30
09:31:2129.9time_gap:0
09:33:3130.07time_gap:0
10:08:0529.78time_gap:0
sell seq: _11_18_27
10:06:3529.68time_gap:0
10:57:4829.65time_gap:0
sell seq: _18_27_20
09:58:5929.76time_gap:0
11:27:3129.5time_gap:0
sell seq: _17_20_29
09:31:2129.91time_gap:0
11:28:2429.46time_gap:0
sell seq: _11_16_37
09:52:0529.83time_gap:1
10:31:2929.91time_gap:0
sell seq: _30_23_22
09:51:1929.86time_gap:0
10:30:2629.92time_gap:0
sell seq: _27_34_21
09:30:0629.86time_gap:0
11:06:2329.57time_gap:0
sell seq: _12_25_27
09:46:3030.08time_gap:0
10:03:0029.8time_gap:0
sell seq: _18_14_34
10:04:1629.8time_gap:0
10:07:0329.71time_gap:0
sell seq: _27_14_35
10:16:2729.8time_gap:0
10:57:1629.63time_gap:0
sell seq: _13_20_18
10:00:3529.68time_gap:0
10:27:4929.8time_gap:1
11:27:3629.49time_gap:0
sell seq: _20_31_11
09:50:5629.82time_gap:0
11:00:5629.6time_gap:1
sell seq: _16_30_64
09:53:2029.82time_gap:1
10:36:2529.76time_gap:1
sell seq: _14_16_22
09:30:3929.76time_gap:0
09:42:3530.1time_gap:0
10:00:1629.69time_gap:1
10:03:2629.82time_gap:1
sell seq: _17_16_19
09:39:3530.11time_gap:0
09:39:3530.11time_gap:0
09:42:5730.17time_gap:1
09:55:4029.77time_gap:0
10:04:1629.81time_gap:0
10:22:5729.81time_gap:0
11:01:3829.58time_gap:0
sell seq: _32_24_22
09:58:1129.67time_gap:0
10:13:3429.73time_gap:1
sell seq: _13_13_49
10:00:4029.7time_gap:0
10:49:5629.61time_gap:0
sell seq: _11_13_50
09:56:2429.72time_gap:0
10:47:5529.68time_gap:1
sell seq: _17_16_22
09:40:4030.11time_gap:0
09:42:5830.17time_gap:0
09:44:4630.09time_gap:1
sell seq: _12_20_41
09:44:2230.17time_gap:0
11:27:0429.5time_gap:0
sell seq: _31_15_21
09:54:0929.81time_gap:0
11:01:1729.59time_gap:0
sell seq: _41_43_42
11:27:3629.49time_gap:0
11:28:5229.44time_gap:0
sell seq: _39_18
09:45:0230.09time_gap:0
09:47:3530.0time_gap:0
11:29:3229.46time_gap:0
sell seq: _38_42
09:31:0929.9time_gap:0
09:36:4529.98time_gap:0
09:44:3230.15time_gap:0
11:00:4029.6time_gap:0
11:21:5229.61time_gap:0
11:27:1229.51time_gap:0
sell seq: _12_41
09:43:3030.18time_gap:0
10:08:0629.8time_gap:0
10:47:0729.72time_gap:1
sell seq: _43_41
09:30:0129.91time_gap:0
11:27:3029.5time_gap:0
11:28:0929.47time_gap:0
sell seq: _32_31
09:37:1129.92time_gap:0
09:51:3529.85time_gap:1
09:52:1729.87time_gap:0
sell seq: _33_34
09:31:2329.86time_gap:0
09:50:0529.87time_gap:0
10:27:4229.8time_gap:0
sell seq: _28_29
09:46:4430.07time_gap:0
09:51:4929.85time_gap:0
09:53:4029.8time_gap:0
sell seq: _13_49
09:50:1929.85time_gap:0
09:58:0629.67time_gap:0
10:24:5029.77time_gap:0
10:27:3429.81time_gap:1
10:47:1329.72time_gap:0
11:09:0629.58time_gap:1
sell seq: _14_38
09:50:5929.81time_gap:0
09:52:0429.84time_gap:1
10:07:5729.68time_gap:0
sell seq: _22_34
09:44:2230.15time_gap:0
10:43:4829.72time_gap:0
10:53:1429.67time_gap:0
sell seq: _22_39
09:39:3230.09time_gap:1
09:56:0929.72time_gap:0
10:50:4329.63time_gap:0
sell seq: _22_41
11:02:0729.6time_gap:0
11:10:5129.63time_gap:0
11:24:4829.54time_gap:0
sell seq: _11_44
09:40:4130.12time_gap:0
10:07:4829.71time_gap:0
10:48:2429.69time_gap:1
11:24:2029.53time_gap:1
sell seq: _16_62
10:32:1629.87time_gap:0
10:49:3429.63time_gap:0
11:26:4929.5time_gap:0
sell seq: _41_19
09:43:4330.13time_gap:1
11:25:1929.53time_gap:0
11:26:3929.5time_gap:1

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：259 regularGap 5
seq: _11_13_21_20_15
09:37:2819.21time_gap:1
10:12:3019.36time_gap:0
seq: _12_18_20_17_30
10:04:5719.5time_gap:0
11:10:0619.38time_gap:0
seq: _25_18_31_34
09:30:5019.13time_gap:1
09:50:0819.36time_gap:1
seq: _11_20_28_26
09:34:4719.28time_gap:1
10:48:3419.42time_gap:0
seq: _30_16_14_20
09:46:2919.4time_gap:0
10:32:0819.41time_gap:0
seq: _17_30_11_20
10:07:3419.38time_gap:0
10:37:3519.39time_gap:0
seq: _22_110_143
09:31:5919.23time_gap:0
10:00:5619.46time_gap:0
seq: _51_21_13
09:37:5919.18time_gap:0
09:42:4519.4time_gap:0
seq: _29_23_27
09:30:0419.2time_gap:0
09:51:5519.6time_gap:0
seq: _30_26_44
10:08:0719.42time_gap:0
10:50:4019.5time_gap:0
seq: _19_43_100
09:41:5719.4time_gap:1
10:06:5619.41time_gap:1
seq: _51_18_15
10:58:3019.51time_gap:0
11:07:2219.38time_gap:0
seq: _12_78_18
09:56:5519.5time_gap:0
10:04:2219.54time_gap:1
seq: _18_20_43
09:52:0019.61time_gap:0
09:54:2319.53time_gap:0
seq: _41_46
09:54:5919.47time_gap:0
10:00:4219.45time_gap:0
10:46:1919.47time_gap:3
------卖出------

sell seq: _17_20_11_13_11_14_16
09:45:0419.4time_gap:0
09:48:2519.38time_gap:0
sell seq: _28_28_28_28_28
09:30:0419.13time_gap:0
09:30:0419.13time_gap:0
sell seq: _31_30_32_29_30
09:58:0519.44time_gap:0
09:58:0519.44time_gap:0
sell seq: _30_28_21_30
10:12:0419.38time_gap:0
11:28:2219.26time_gap:1
sell seq: _27_27_16_24
10:13:0719.32time_gap:0
11:17:0119.38time_gap:0
sell seq: _29_20_24_20
10:12:0419.38time_gap:0
10:12:0419.38time_gap:0
sell seq: _22_30_20_27
09:41:4819.42time_gap:0
10:51:1419.57time_gap:0
sell seq: _14_18_24_25
09:45:0619.41time_gap:0
11:03:0619.47time_gap:0
sell seq: _22_20_20_18
09:51:0119.5time_gap:0
09:55:1219.53time_gap:0
sell seq: _29_33_18
10:23:5219.44time_gap:0
11:26:4919.32time_gap:3
sell seq: _25_27_28
09:33:3119.37time_gap:0
09:41:5219.4time_gap:0
sell seq: _50_18_12
09:43:4019.44time_gap:1
11:23:4619.37time_gap:0
sell seq: _100_19_12
09:42:4519.39time_gap:0
11:07:4119.38time_gap:1
sell seq: _43_37_40
09:41:5219.4time_gap:0
09:52:0419.56time_gap:0
10:51:2019.54time_gap:0
sell seq: _16_24_38
09:58:3119.42time_gap:0
10:59:0619.5time_gap:1
sell seq: _39_28_29
09:51:0119.5time_gap:0
09:58:0519.44time_gap:0
sell seq: _12_93
09:37:0719.21time_gap:0
09:55:2619.6time_gap:0
10:12:0419.39time_gap:0
sell seq: _11_67
09:50:1919.42time_gap:0
10:18:1119.43time_gap:0
11:27:3219.28time_gap:0
sell seq: _12_74
09:32:4119.3time_gap:0
10:04:5919.53time_gap:0
11:20:2719.42time_gap:0
sell seq: _48_32
09:35:0119.31time_gap:0
09:42:1119.36time_gap:1
09:53:0119.55time_gap:0
sell seq: _36_47
09:34:1819.33time_gap:1
09:43:3219.46time_gap:0
10:54:2119.56time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：255 regularGap 5
seq: _15_14_15_12_18_15
09:33:4734.71time_gap:0
09:33:4934.71time_gap:0
seq: _21_19_11_18
09:30:1633.25time_gap:0
09:42:1734.71time_gap:1
seq: _20_12_15_27
09:33:4734.71time_gap:0
09:45:1834.71time_gap:0
seq: _14_23_20_14
09:35:5334.71time_gap:0
09:45:2334.71time_gap:0
seq: _20_12_25_28
09:45:1534.71time_gap:0
09:46:2734.71time_gap:0
seq: _20_24_24
09:30:2333.23time_gap:0
09:46:3634.71time_gap:0
seq: _14_11_28
09:32:1034.71time_gap:0
09:33:4034.71time_gap:0
seq: _15_12_18
09:44:3034.71time_gap:0
09:45:2134.71time_gap:0
seq: _14_16_17
09:36:1834.71time_gap:1
10:57:0834.71time_gap:0
seq: _15_22_11
09:35:3134.71time_gap:0
09:36:0234.71time_gap:0
seq: _22_17_21
09:38:2234.71time_gap:0
09:45:2534.71time_gap:0
seq: _28_43
09:30:0032.79time_gap:0
09:47:3934.71time_gap:1
10:09:2434.71time_gap:0
seq: _12_46
09:31:0033.65time_gap:0
09:46:0834.71time_gap:0
09:46:3034.71time_gap:0
seq: _11_37
09:32:1234.71time_gap:0
09:33:4934.71time_gap:0
09:33:5334.71time_gap:0
------卖出------

sell seq: _12_13_20_16_25
09:31:5734.71time_gap:0
09:33:5434.71time_gap:0
sell seq: _21_30_12_13
09:31:2534.7time_gap:0
09:32:3934.71time_gap:0
sell seq: _12_13_18_19
09:31:5934.71time_gap:0
09:32:0534.71time_gap:0
sell seq: _15_12_40_16
09:31:2534.71time_gap:0
09:31:5634.71time_gap:0
sell seq: _50_15_12_11
09:31:5934.71time_gap:0
09:32:0934.71time_gap:0
sell seq: _14_12_20_19
09:32:0234.71time_gap:0
09:35:1434.09time_gap:0
09:36:0034.71time_gap:1
09:47:1434.71time_gap:0
sell seq: _11_20_19_15
09:33:5834.09time_gap:0
09:35:3934.71time_gap:1
sell seq: _61_11_21_20
09:33:5534.71time_gap:0
09:46:1834.71time_gap:0
sell seq: _20_16_40_12
09:33:5634.71time_gap:0
09:35:2134.21time_gap:0
sell seq: _13_15_16_14
09:35:3634.71time_gap:0
09:45:1634.71time_gap:1
sell seq: _13_11_49_15
09:35:3634.71time_gap:0
09:37:2034.71time_gap:1
sell seq: _25_15_23_19
09:36:1234.71time_gap:0
09:36:3334.71time_gap:1
sell seq: _16_16_20
09:30:1233.2time_gap:0
09:37:0834.71time_gap:1
sell seq: _15_26_32
09:30:4033.24time_gap:0
09:46:3134.71time_gap:0
09:46:3334.71time_gap:0
sell seq: _18_20_16
09:30:3233.23time_gap:0
09:33:4434.71time_gap:1
sell seq: _16_11_20
09:30:4833.5time_gap:0
09:45:2034.71time_gap:0
09:47:4634.71time_gap:1
sell seq: _22_12_20
09:31:0033.86time_gap:0
09:33:0934.71time_gap:0
09:35:3634.71time_gap:0
09:36:5434.71time_gap:1
09:46:2034.71time_gap:0
sell seq: _14_12_29
09:31:0333.93time_gap:0
09:33:4234.71time_gap:0
sell seq: _23_23_22
09:31:2534.71time_gap:0
09:34:1134.0time_gap:1
sell seq: _12_12_35
09:31:4034.71time_gap:0
09:33:5134.66time_gap:0
sell seq: _14_23_20
09:46:1434.71time_gap:0
09:46:5834.7time_gap:1
sell seq: _20_27_16
09:31:2534.71time_gap:0
09:37:0034.71time_gap:1
sell seq: _30_13_41
09:32:1634.71time_gap:0
09:32:3234.71time_gap:0
09:45:0934.71time_gap:1
sell seq: _18_14_15
09:33:2934.71time_gap:0
09:45:1734.71time_gap:0
sell seq: _27_18_20
09:37:1134.71time_gap:1
09:45:5934.38time_gap:1
sell seq: _20_24_34
09:38:5234.71time_gap:1
09:45:2134.71time_gap:0
sell seq: _21_47
09:30:0932.97time_gap:0
09:37:4734.71time_gap:1
10:25:5134.71time_gap:3
sell seq: _27_39
09:31:0033.85time_gap:0
09:37:1034.71time_gap:0
09:45:2734.71time_gap:1
sell seq: _13_33
09:31:2534.7time_gap:0
09:33:3334.71time_gap:0
09:35:2434.19time_gap:0
sell seq: _14_39
09:32:0134.71time_gap:0
09:43:2334.71time_gap:1
09:46:0234.6time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：254 regularGap 5
seq: _50_21_11_31_27
09:31:3011.69time_gap:0
10:15:4911.67time_gap:1
seq: _25_57_30_39
10:18:0711.55time_gap:0
11:25:5811.7time_gap:0
seq: _20_20_73_23
10:15:0311.7time_gap:0
11:26:1111.68time_gap:0
seq: _53_13_32_60
09:35:0411.63time_gap:0
09:35:0411.64time_gap:0
seq: _17_17_201_26
09:33:1711.78time_gap:1
09:39:0411.49time_gap:0
seq: _99_12_38
09:35:0411.66time_gap:0
09:50:1411.63time_gap:0
seq: _16_14_100
09:46:0711.66time_gap:0
11:02:5711.96time_gap:0
11:10:0011.81time_gap:1
seq: _17_100_17
09:36:4111.5time_gap:0
10:12:0011.8time_gap:1
seq: _11_41_200
09:38:1011.5time_gap:0
10:00:0811.67time_gap:0
seq: _18_13_100
09:32:0011.8time_gap:0
10:21:3111.58time_gap:0
seq: _24_11_101
09:40:1511.59time_gap:0
09:56:5911.7time_gap:0
seq: _11_12_167
10:17:1711.6time_gap:0
10:59:5512.13time_gap:0
seq: _100_13_28
10:16:2211.61time_gap:0
10:53:2611.8time_gap:1
seq: _25_11_112
09:52:1111.54time_gap:0
10:11:4411.84time_gap:1
seq: _47_129_20
09:31:5211.86time_gap:0
11:19:1011.76time_gap:0
seq: _12_12_120
09:33:0411.79time_gap:0
10:58:1911.95time_gap:0
seq: _176_176
09:30:2711.37time_gap:0
09:30:2711.37time_gap:0
09:30:3311.3time_gap:0
------卖出------

sell seq: _21_20_18_13_18_20_21
10:11:2411.84time_gap:1
10:14:3611.75time_gap:0
sell seq: _20_17_20_21_22_20_23
10:01:5711.74time_gap:0
10:12:5911.78time_gap:0
sell seq: _47_41_49_48_12
10:11:0411.88time_gap:1
10:14:1911.75time_gap:1
sell seq: _18_27_21_12_59
10:09:5411.83time_gap:1
10:26:3411.74time_gap:1
sell seq: _14_40_18_39_28
09:31:5111.85time_gap:0
09:32:4611.76time_gap:0
sell seq: _50_24_178
09:38:4811.31time_gap:0
09:40:2511.57time_gap:0
sell seq: _28_70_81
10:17:2211.53time_gap:0
10:18:3911.53time_gap:0
sell seq: _11_100_23
10:09:3311.77time_gap:1
10:10:0911.88time_gap:0
sell seq: _19_173
09:50:1311.64time_gap:0
09:50:1411.64time_gap:0
09:56:2711.78time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：253 regularGap 5
seq: _13_13_13_12_13_13
09:31:2530.3time_gap:0
09:31:2530.3time_gap:1
seq: _11_14_19_22
10:08:2030.5time_gap:0
10:24:5330.23time_gap:0
seq: _22_20_20_12
09:37:4530.63time_gap:1
10:50:0430.26time_gap:0
seq: _17_12_13_23
09:34:5530.77time_gap:1
10:50:5130.36time_gap:0
seq: _21_17_21_21
09:37:4330.63time_gap:1
09:37:4430.63time_gap:0
seq: _20_23_17
09:30:0130.18time_gap:0
10:54:5030.38time_gap:0
11:09:0930.96time_gap:3
seq: _31_19_27
09:30:2930.33time_gap:0
09:34:2430.65time_gap:0
seq: _11_35_13
09:40:1031.1time_gap:0
10:48:1830.33time_gap:0
seq: _18_19_26
09:45:1631.09time_gap:0
10:48:2030.33time_gap:0
seq: _30_12_21
09:31:0530.4time_gap:0
09:57:3130.56time_gap:0
seq: _15_29_18
09:30:5530.5time_gap:0
09:44:2331.23time_gap:0
seq: _15_27_13
09:32:0730.6time_gap:0
10:30:0430.38time_gap:0
seq: _30_28_34
09:30:5530.47time_gap:0
09:58:1130.49time_gap:0
seq: _16_25_18
09:34:1530.65time_gap:0
10:57:5830.41time_gap:0
seq: _37_23
10:02:1930.59time_gap:0
10:13:2730.31time_gap:0
11:04:5030.98time_gap:0
seq: _12_39
09:32:5730.28time_gap:0
10:21:1930.39time_gap:0
11:17:4130.6time_gap:1
seq: _17_44
09:46:2131.1time_gap:1
09:57:4330.52time_gap:0
10:10:1530.41time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:40:1431.11time_gap:0
09:40:1431.11time_gap:0
sell seq: _15_27_20_12
09:32:2430.47time_gap:0
09:36:1830.87time_gap:0
sell seq: _25_12_26
09:32:2630.4time_gap:0
10:48:5630.31time_gap:1
sell seq: _13_34_17
09:43:1631.19time_gap:0
10:11:2530.41time_gap:0
sell seq: _21_19_19
09:33:4430.66time_gap:0
09:51:4630.8time_gap:0
sell seq: _20_12_17
11:10:2930.94time_gap:0
11:10:5530.96time_gap:0
sell seq: _29_42
09:33:1030.36time_gap:0
10:08:1830.5time_gap:1
11:13:4130.96time_gap:0
sell seq: _14_48
10:01:3130.58time_gap:0
10:08:5530.48time_gap:0
11:11:4930.96time_gap:1
11:26:1530.71time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：249 regularGap 5
seq: _106_106_106_107
09:57:524.95time_gap:0
09:57:524.95time_gap:0
seq: _223_40_236
09:33:144.93time_gap:0
10:00:285.0time_gap:0
seq: _499_499_499
09:57:184.93time_gap:0
10:19:085.07time_gap:0
10:45:185.05time_gap:0
seq: _124_500_37
09:33:064.9time_gap:0
11:04:415.01time_gap:1
seq: _72_28_248
09:30:344.95time_gap:0
09:56:174.94time_gap:0
seq: _105_105_105
09:57:524.94time_gap:0
09:57:524.94time_gap:0
seq: _499_499
09:34:114.99time_gap:1
09:46:195.1time_gap:0
09:46:215.11time_gap:0
09:52:525.04time_gap:1
09:53:295.0time_gap:0
10:04:294.96time_gap:0
10:19:085.07time_gap:0
11:01:275.0time_gap:0
seq: _158_141
09:38:135.05time_gap:0
09:38:145.05time_gap:0
09:38:155.06time_gap:0
------卖出------

sell seq: _88_94_43_114
09:45:545.15time_gap:0
11:25:314.91time_gap:0
sell seq: _22_499_24
10:04:344.97time_gap:0
10:04:404.98time_gap:1
sell seq: _194_194_194
09:31:234.99time_gap:0
09:31:235.0time_gap:0
sell seq: _122_204_48
09:38:015.13time_gap:0
10:08:465.03time_gap:0
sell seq: _499_499_499
10:13:065.12time_gap:0
10:13:065.12time_gap:0
sell seq: _154_163
09:32:394.92time_gap:0
09:37:545.12time_gap:0
09:40:035.25time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：238 regularGap 5
seq: _16_14_12_12_21_13
10:58:1121.48time_gap:0
10:58:1221.48time_gap:0
seq: _14_29_17_19_13
10:58:3221.54time_gap:0
10:59:3721.52time_gap:0
seq: _24_19_21_12
09:31:1320.49time_gap:0
09:51:2421.24time_gap:0
seq: _17_18_24_15
09:33:0621.02time_gap:0
11:01:1821.6time_gap:1
11:29:1321.01time_gap:0
seq: _23_27_27
09:30:4620.15time_gap:0
09:33:1721.0time_gap:0
seq: _47_11_43
09:30:0720.1time_gap:0
10:58:0121.35time_gap:0
seq: _26_30_16
09:32:0921.21time_gap:0
09:32:0921.22time_gap:0
seq: _36_12_50
11:04:5221.51time_gap:1
11:28:4621.16time_gap:0
seq: _78_12
09:31:2720.67time_gap:0
09:51:2421.24time_gap:0
09:56:2120.92time_gap:0
seq: _46_31
10:14:4620.72time_gap:0
10:37:4321.02time_gap:0
10:59:5721.55time_gap:0
seq: _44_38
09:31:3820.9time_gap:0
10:05:4620.74time_gap:0
11:15:1721.47time_gap:1
------卖出------

sell seq: _12_11_11_12_13_13_13
09:33:3521.03time_gap:0
10:46:2221.16time_gap:0
11:01:1921.59time_gap:0
sell seq: _14_14_14_14_14_14
10:33:5921.14time_gap:0
11:00:3421.59time_gap:0
sell seq: _16_18_18_18_18_18
09:38:0821.13time_gap:0
11:00:2221.58time_gap:0
sell seq: _15_14_14_16_19_17
10:06:3720.74time_gap:0
10:58:2321.49time_gap:0
sell seq: _11_18_18_18_18
09:30:2320.19time_gap:0
09:38:0821.13time_gap:0
sell seq: _16_15_17_16_16
09:39:4421.18time_gap:0
11:00:2221.58time_gap:0
sell seq: _16_25_20_19_24
09:39:4321.15time_gap:0
11:10:1521.51time_gap:1
sell seq: _40_21_11_20
09:51:3221.3time_gap:0
10:58:2021.48time_gap:0
sell seq: _15_13_28_28
10:59:3721.48time_gap:0
10:59:3721.49time_gap:0
11:01:3321.63time_gap:0
sell seq: _24_20_20_21
11:03:1121.7time_gap:0
11:05:1521.5time_gap:0
sell seq: _15_14_171
10:11:5820.8time_gap:1
11:28:5821.01time_gap:1
sell seq: _28_28_28
10:27:4020.94time_gap:0
10:59:3721.49time_gap:0
sell seq: _77_15_27
09:58:1520.91time_gap:0
11:26:1921.2time_gap:0
sell seq: _26_16_30
09:38:4620.96time_gap:0
10:53:3621.26time_gap:0
sell seq: _17_31_29
09:31:5721.2time_gap:0
10:39:0221.0time_gap:0
11:14:0821.55time_gap:0
sell seq: _12_26_39
09:38:3321.04time_gap:0
09:43:1021.36time_gap:0
sell seq: _49_11_32
09:37:4221.06time_gap:0
09:53:0921.1time_gap:0
sell seq: _20_11_52
09:44:0721.28time_gap:0
11:01:4221.7time_gap:0
sell seq: _38_42
09:30:5220.36time_gap:0
11:00:3021.61time_gap:0
11:05:0621.5time_gap:0
sell seq: _58_18
09:31:0320.4time_gap:0
10:05:5020.75time_gap:0
10:33:0021.11time_gap:0
sell seq: _87_14
09:56:1620.92time_gap:0
10:06:0520.73time_gap:0
10:20:4220.71time_gap:0
11:01:4021.65time_gap:0
sell seq: _43_32
09:58:1520.91time_gap:0
10:03:2420.96time_gap:3
10:30:1921.17time_gap:0
10:41:4920.93time_gap:0
11:08:4721.51time_gap:0
sell seq: _19_79
10:03:5220.91time_gap:1
11:00:1821.59time_gap:0
11:02:3721.71time_gap:1
sell seq: _28_47
09:32:0321.0time_gap:0
09:42:1421.36time_gap:0
10:21:4320.74time_gap:0
10:53:3621.27time_gap:0
11:00:2921.61time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：237 regularGap 5
seq: _14_16_16_50_17_19_13
10:21:1410.45time_gap:0
10:21:2510.45time_gap:1
seq: _19_11_51_99
09:30:0110.63time_gap:0
09:35:0110.71time_gap:0
seq: _100_13_17_50
09:51:4610.65time_gap:0
10:20:1310.46time_gap:0
seq: _20_12_30_126
10:02:1010.59time_gap:0
11:29:0010.66time_gap:0
seq: _36_36_36_36
09:31:3510.61time_gap:0
09:31:3610.61time_gap:0
seq: _29_100_16_31
09:32:2010.71time_gap:0
10:16:3010.48time_gap:0
seq: _21_40_100_37
09:33:4310.71time_gap:0
10:06:1010.51time_gap:0
seq: _13_20_75_37
09:34:2110.75time_gap:0
10:16:2810.48time_gap:0
seq: _53_49_47
09:35:0510.7time_gap:0
09:36:3410.66time_gap:0
seq: _15_18_129
10:41:4310.78time_gap:1
10:43:3210.8time_gap:0
seq: _37_19_93
10:16:3910.45time_gap:0
11:00:4110.75time_gap:0
seq: _13_12_200
10:20:5910.46time_gap:0
10:26:5510.5time_gap:0
seq: _119_68
09:39:1810.69time_gap:1
09:59:0010.55time_gap:0
10:32:0910.86time_gap:1
------卖出------

sell seq: _66_18_19_25_20
09:40:0410.74time_gap:1
10:04:1110.54time_gap:0
sell seq: _15_101_13_14
09:41:0310.71time_gap:1
10:32:2510.99time_gap:0
sell seq: _95_19_13_20
10:32:0910.8time_gap:0
10:32:5410.91time_gap:0
sell seq: _353_70_23
09:42:0310.7time_gap:1
10:05:1210.56time_gap:1
sell seq: _21_93_186
10:34:0610.83time_gap:0
10:34:0610.85time_gap:0
sell seq: _33_114
09:30:4310.77time_gap:0
09:30:4510.75time_gap:0
10:32:0810.76time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：237 regularGap 5
seq: _11_17_27
09:36:0741.55time_gap:0
09:41:2141.5time_gap:0
seq: _18_19_11
09:32:1041.47time_gap:0
09:38:5141.43time_gap:0
10:30:0240.92time_gap:1
seq: _20_17_18
09:38:1241.35time_gap:0
09:53:0341.16time_gap:0
09:55:5340.83time_gap:0
10:45:1140.68time_gap:0
seq: _12_12_14
09:51:0141.21time_gap:0
09:58:2940.5time_gap:0
seq: _14_16_17
09:51:3741.2time_gap:0
10:33:5240.69time_gap:1
10:49:1440.62time_gap:0
seq: _16_26_13
10:39:1940.7time_gap:0
10:45:3440.69time_gap:0
seq: _27_28
09:34:4541.68time_gap:0
09:54:4241.0time_gap:0
10:04:2340.95time_gap:0
10:29:4440.94time_gap:0
seq: _28_28
10:03:3340.96time_gap:0
10:05:4340.82time_gap:0
10:08:0440.94time_gap:0
seq: _21_17
09:45:5441.4time_gap:0
10:04:2340.94time_gap:0
10:11:1040.7time_gap:0
10:16:2540.88time_gap:0
seq: _23_18
09:47:5841.4time_gap:0
09:51:0141.22time_gap:0
10:12:4740.79time_gap:0
11:02:3641.38time_gap:0
seq: _11_27
09:46:4441.36time_gap:0
09:54:0941.02time_gap:0
10:04:1540.95time_gap:0
------卖出------

sell seq: _22_22_22
09:39:0141.5time_gap:0
10:03:3040.99time_gap:0
sell seq: _11_13_17
09:30:0541.53time_gap:0
09:30:2741.45time_gap:0
09:54:0341.1time_gap:0
10:29:0040.96time_gap:0
10:59:3340.8time_gap:0
sell seq: _12_14_20
09:47:4441.38time_gap:0
09:54:5740.96time_gap:0
09:57:3440.73time_gap:0
sell seq: _24_15_14
09:50:0141.33time_gap:0
09:53:5941.11time_gap:1
sell seq: _19_19
09:31:0541.33time_gap:1
09:35:3441.55time_gap:0
09:37:1241.31time_gap:0
sell seq: _28_11
09:44:3641.57time_gap:0
09:58:0440.6time_gap:0
10:38:5840.69time_gap:0
sell seq: _29_29
09:34:4841.54time_gap:0
09:34:4941.54time_gap:0
11:22:1240.64time_gap:0
sell seq: _19_24
09:30:3741.44time_gap:0
09:40:0941.59time_gap:0
09:45:0041.54time_gap:0
sell seq: _22_16
09:31:0341.29time_gap:0
09:52:5041.19time_gap:0
09:53:0941.13time_gap:0
09:53:0941.12time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：228 regularGap 5
seq: _22_20_11
09:33:0553.61time_gap:0
09:41:4952.42time_gap:1
seq: _20_13_14
09:31:5553.34time_gap:0
09:32:2153.42time_gap:0
09:33:4453.68time_gap:0
09:36:3552.87time_gap:0
seq: _10_13_18
09:33:4453.68time_gap:0
09:42:1252.44time_gap:0
seq: _16_14_10
09:42:0552.41time_gap:0
11:10:3252.29time_gap:0
seq: _13_18
09:39:1452.72time_gap:1
09:40:5952.6time_gap:0
10:13:4251.96time_gap:0
10:59:1952.46time_gap:0
11:03:0552.65time_gap:0
seq: _22_17
09:33:4453.68time_gap:0
09:37:1052.6time_gap:0
09:50:0952.5time_gap:0
09:56:0852.1time_gap:0
10:35:2052.36time_gap:0
10:59:3252.44time_gap:0
11:22:0952.21time_gap:0
seq: _17_17
09:33:0553.67time_gap:0
10:02:1152.28time_gap:1
11:07:0752.4time_gap:0
seq: _29_12
09:37:0852.52time_gap:0
09:40:0752.81time_gap:0
09:40:5752.6time_gap:0
------卖出------

sell seq: _13_15_13
09:33:5053.65time_gap:1
09:52:2852.73time_gap:0
sell seq: _29_13_20
09:36:0353.29time_gap:0
10:29:1152.8time_gap:0
sell seq: _16_16
09:30:2853.49time_gap:0
09:30:3153.5time_gap:0
09:37:4352.71time_gap:0
10:09:0752.02time_gap:0
sell seq: _17_13
09:35:4753.48time_gap:0
09:35:5853.38time_gap:0
09:36:0153.34time_gap:0
09:41:4652.41time_gap:1
09:44:2253.16time_gap:0
09:57:1252.18time_gap:1
09:57:5752.19time_gap:0
10:06:0452.0time_gap:0
10:29:3452.89time_gap:0
10:29:4652.83time_gap:0
10:29:5252.8time_gap:1
10:30:1252.78time_gap:0
10:36:5852.68time_gap:0
11:28:2951.94time_gap:0
sell seq: _18_28
09:36:2953.0time_gap:0
09:41:2952.57time_gap:0
09:46:2852.7time_gap:0
11:29:4751.9time_gap:0
sell seq: _12_23
09:30:3753.41time_gap:0
09:33:1553.75time_gap:0
09:37:0852.58time_gap:0
10:38:2652.73time_gap:0
11:19:3052.23time_gap:0
11:27:2252.02time_gap:0
sell seq: _32_11
09:33:5153.62time_gap:0
09:44:4152.88time_gap:0
11:27:4352.0time_gap:0
sell seq: _14_28
09:36:1952.89time_gap:0
10:17:5551.98time_gap:0
11:25:4652.03time_gap:0
sell seq: _17_18
09:35:4853.47time_gap:0
09:36:0853.02time_gap:0
09:44:3852.87time_gap:0
09:51:5252.47time_gap:1
09:59:3552.3time_gap:0
10:13:2851.92time_gap:0
sell seq: _13_21
09:36:0753.07time_gap:0
09:50:4552.42time_gap:0
11:29:4151.89time_gap:0
sell seq: _24_18
09:32:4553.7time_gap:1
09:38:0252.55time_gap:0
10:54:1452.44time_gap:0
10:58:0352.56time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：226 regularGap 5
seq: _28_42_42_28_200
09:42:477.37time_gap:0
10:06:047.01time_gap:1
seq: _30_100_17_69
09:30:537.5time_gap:0
09:56:367.25time_gap:0
seq: _176_20_50_28
09:32:537.68time_gap:0
10:28:097.2time_gap:1
seq: _50_30_21_137
09:31:437.5time_gap:0
10:35:297.03time_gap:0
seq: _120_59_52
09:34:207.52time_gap:0
10:07:167.11time_gap:0
seq: _500_33_18
09:30:567.54time_gap:0
10:05:337.07time_gap:0
10:34:457.0time_gap:0
seq: _23_202
09:32:027.42time_gap:0
09:35:477.6time_gap:0
09:59:027.21time_gap:0
seq: _273_273
09:40:077.32time_gap:0
09:40:097.32time_gap:0
09:40:147.33time_gap:0
09:44:087.36time_gap:1
09:44:157.36time_gap:0
seq: _115_113
09:32:257.48time_gap:0
09:36:307.35time_gap:0
09:41:177.32time_gap:0
10:08:057.16time_gap:0
seq: _185_42
09:31:047.62time_gap:0
09:45:287.3time_gap:0
10:29:047.13time_gap:0
------卖出------

sell seq: _34_15_25_116_38
10:08:387.15time_gap:0
10:11:147.25time_gap:0
sell seq: _47_75_99
09:37:197.4time_gap:0
09:39:127.21time_gap:0
sell seq: _115_19_72
09:30:407.49time_gap:0
09:30:437.45time_gap:0
sell seq: _149_203
09:30:557.55time_gap:0
09:31:047.54time_gap:0
09:31:077.54time_gap:0
09:31:137.6time_gap:0
09:31:227.63time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：223 regularGap 5
seq: _13_14_13_13
09:34:4832.18time_gap:0
09:41:3632.32time_gap:0
seq: _21_11_20
09:37:5732.14time_gap:0
09:38:0732.16time_gap:0
seq: _32_20_33
09:47:0632.1time_gap:0
10:02:5631.77time_gap:0
seq: _18_20_13
09:31:4231.8time_gap:0
09:41:3632.32time_gap:0
09:48:1032.0time_gap:0
11:02:3531.94time_gap:1
seq: _20_48_22
09:31:4231.81time_gap:0
09:39:1032.3time_gap:0
seq: _13_17_30
09:31:2831.8time_gap:0
09:46:2232.19time_gap:1
seq: _16_15_18
09:42:4332.33time_gap:0
11:00:5231.82time_gap:0
seq: _28_20_18
09:42:5532.25time_gap:0
10:15:0231.89time_gap:1
11:27:2131.63time_gap:0
seq: _24_26
09:32:5232.1time_gap:1
09:34:5932.2time_gap:0
10:53:1132.3time_gap:0
seq: _28_26
09:38:0732.16time_gap:0
10:28:0732.0time_gap:0
10:41:5931.86time_gap:0
seq: _18_42
09:30:4931.81time_gap:0
10:02:3931.78time_gap:0
10:06:3931.64time_gap:0
seq: _19_31
09:35:5832.27time_gap:1
11:08:3231.76time_gap:3
11:22:0431.8time_gap:0
seq: _23_32
09:43:0632.26time_gap:0
09:57:4231.7time_gap:0
10:26:3431.93time_gap:1
10:54:1931.79time_gap:0
------卖出------

sell seq: _14_12_13_13_11
09:31:0731.84time_gap:0
09:52:1231.89time_gap:1
sell seq: _11_21_18_27
09:48:2832.0time_gap:0
10:22:4531.85time_gap:0
sell seq: _12_15_18_15
09:47:0232.11time_gap:0
10:39:3531.95time_gap:0
sell seq: _25_16_34_13
09:30:4331.8time_gap:0
10:02:3931.78time_gap:0
sell seq: _21_12_15_20
09:46:5432.15time_gap:1
09:57:2531.7time_gap:1
11:16:2231.81time_gap:0
sell seq: _14_11_30
09:30:5031.84time_gap:0
09:54:2831.78time_gap:0
sell seq: _16_16_26
09:31:0731.84time_gap:0
10:12:0931.66time_gap:0
sell seq: _22_21_16
09:53:0231.9time_gap:0
11:27:2131.63time_gap:0
sell seq: _22_14_13
09:45:1232.23time_gap:1
09:59:3431.7time_gap:0
sell seq: _20_28_21
09:43:0832.27time_gap:0
10:05:5731.75time_gap:0
sell seq: _64_12
09:45:0532.25time_gap:0
09:47:0632.1time_gap:0
11:15:0431.84time_gap:0
sell seq: _11_59
09:31:0931.89time_gap:0
09:49:4331.99time_gap:0
10:11:0531.74time_gap:0
sell seq: _12_38
09:40:1032.36time_gap:0
09:46:3632.15time_gap:0
09:50:2331.95time_gap:1
10:06:0531.69time_gap:0
sell seq: _33_16
09:44:3632.3time_gap:0
10:29:0332.03time_gap:0
11:01:3631.88time_gap:0
sell seq: _26_28
09:54:5531.75time_gap:0
10:15:1331.89time_gap:0
10:49:0331.81time_gap:0
sell seq: _11_47
09:31:2731.83time_gap:0
11:00:3031.83time_gap:0
11:25:4631.66time_gap:1

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：223 regularGap 5
seq: _16_23_18_16_12_14_14
09:30:0115.56time_gap:0
09:58:3615.65time_gap:0
seq: _22_12_15_11_14_38_18
09:31:0215.52time_gap:0
10:37:1615.7time_gap:1
seq: _18_18_14_19_15_14
09:35:1015.63time_gap:0
09:57:1915.65time_gap:0
seq: _19_30_64
09:30:0915.5time_gap:0
09:31:0315.53time_gap:0
seq: _20_88_28
10:40:3915.6time_gap:0
11:05:1715.62time_gap:0
seq: _42_20_38
10:40:5715.63time_gap:1
10:42:0315.6time_gap:0
seq: _13_18_89
10:28:3215.73time_gap:0
10:50:4115.62time_gap:0
seq: _33_39_29
09:31:0215.52time_gap:0
10:50:2815.66time_gap:0
seq: _11_88
09:34:3515.58time_gap:0
10:50:4115.62time_gap:0
11:26:2415.55time_gap:0
------卖出------

sell seq: _13_20_125
09:32:2315.56time_gap:0
09:33:0615.62time_gap:0
sell seq: _100_18_18
10:06:5815.8time_gap:0
11:26:1015.57time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：212 regularGap 5
seq: _15_29_24_29_40_18_49
09:49:0010.35time_gap:0
11:03:2010.99time_gap:1
seq: _17_20_14_200
09:37:2410.02time_gap:1
09:51:1010.31time_gap:0
seq: _103_96_109_107
09:55:4010.19time_gap:0
09:55:4110.19time_gap:0
seq: _20_89_26_15
09:47:4810.35time_gap:0
10:41:4310.21time_gap:0
seq: _49_20_87
09:36:5110.24time_gap:0
11:04:3010.99time_gap:0
seq: _18_18_200
10:18:1610.15time_gap:0
11:00:2710.99time_gap:0
seq: _111_20_22
09:58:4610.19time_gap:1
11:00:2010.99time_gap:0
seq: _58_58_58
09:48:1610.43time_gap:0
09:48:1610.43time_gap:1
seq: _18_20_226
09:45:2810.4time_gap:0
10:59:3210.99time_gap:0
seq: _18_21_105
11:18:2610.99time_gap:0
11:23:4710.88time_gap:0
seq: _13_301_28
10:59:4310.99time_gap:0
11:18:2810.99time_gap:0
------卖出------

sell seq: _24_12_30_37_16_20_50
09:44:4010.5time_gap:0
10:54:1510.34time_gap:0
sell seq: _17_100_19_12_20_25
09:40:2410.3time_gap:0
10:55:5810.99time_gap:0
sell seq: _21_12_25_20_17_50
09:42:5510.4time_gap:0
10:59:4510.99time_gap:0
sell seq: _50_15_39_20_33_16
10:54:5610.47time_gap:0
10:55:5910.99time_gap:0
sell seq: _14_15_20_100_12_27
10:55:0610.5time_gap:1
10:59:1610.99time_gap:1
sell seq: _19_20_16_11_100_35
10:55:0710.5time_gap:0
10:59:4710.99time_gap:0
sell seq: _100_11_20_15_41_12
11:00:4910.99time_gap:1
11:07:5310.99time_gap:1
sell seq: _240_157_46_76_33
09:48:4810.33time_gap:0
09:54:0810.24time_gap:0
sell seq: _145_20_12_13_30
09:40:2410.3time_gap:0
09:42:1610.33time_gap:0
sell seq: _20_13_20_23_77
09:48:0210.4time_gap:0
10:59:4410.99time_gap:0
sell seq: _16_18_44_100_30
10:55:2110.68time_gap:0
10:58:3210.99time_gap:0
sell seq: _80_24_11_30_67
10:55:4010.99time_gap:0
10:59:2210.99time_gap:1
sell seq: _31_50_12_67
09:30:009.71time_gap:0
10:56:2710.99time_gap:0
sell seq: _24_21_30_142
09:32:359.74time_gap:0
10:59:4610.99time_gap:0
sell seq: _30_13_103_20
09:31:459.62time_gap:0
10:55:3210.99time_gap:0
sell seq: _13_20_20_117
10:11:3410.13time_gap:0
10:55:3210.99time_gap:0
sell seq: _20_44_59_50
09:38:5510.21time_gap:0
09:45:0210.5time_gap:0
sell seq: _100_15_14_18
10:22:1910.23time_gap:0
10:55:3010.86time_gap:0
sell seq: _17_100_19_12
10:54:3710.45time_gap:0
10:58:3110.99time_gap:0
sell seq: _100_23_29_11
09:43:0110.45time_gap:0
10:53:5510.3time_gap:0
sell seq: _100_14_13_20
10:54:0910.31time_gap:0
10:55:1610.6time_gap:0
10:57:0210.99time_gap:1
11:08:4010.99time_gap:1
sell seq: _15_20_11_101
09:42:2110.32time_gap:0
10:56:3310.99time_gap:0
11:07:4310.99time_gap:1
sell seq: _18_33_20_90
09:42:2410.32time_gap:0
10:55:3110.96time_gap:0
sell seq: _16_184_18_15
09:51:3710.34time_gap:1
10:54:2110.42time_gap:0
10:55:0710.5time_gap:0
sell seq: _16_133_19_50
09:43:1610.47time_gap:0
10:54:0110.36time_gap:0
sell seq: _30_17_14_100
09:41:2210.38time_gap:0
11:06:5110.99time_gap:0
sell seq: _69_100_25_19
09:41:3310.39time_gap:0
10:55:3210.99time_gap:0
sell seq: _12_80_25_31
09:42:5410.39time_gap:0
10:57:3110.99time_gap:1
sell seq: _28_100_20_19
10:54:1410.4time_gap:0
11:03:0110.99time_gap:1
11:27:1010.45time_gap:0
sell seq: _20_22_41_77
09:46:0210.44time_gap:0
10:55:3310.99time_gap:0
sell seq: _20_18_11_100
09:43:2310.46time_gap:0
11:06:0710.99time_gap:1
sell seq: _31_20_150_23
09:45:1010.46time_gap:1
10:55:3210.99time_gap:0
sell seq: _100_13_25_19
10:55:0710.52time_gap:0
10:56:3110.99time_gap:0
sell seq: _14_50_30_66
10:55:5010.99time_gap:0
11:28:1110.57time_gap:0
sell seq: _20_100_14_13
10:55:3010.85time_gap:0
10:55:3210.99time_gap:0
sell seq: _14_24_86_21
10:55:1610.63time_gap:0
10:55:3210.99time_gap:0
sell seq: _61_50_34_100
10:56:0110.99time_gap:0
11:22:0110.88time_gap:0
sell seq: _25_124_50_12
10:55:3010.89time_gap:0
10:59:4510.99time_gap:1
sell seq: _116_50_99_27
10:55:3110.9time_gap:0
10:55:3210.99time_gap:0
sell seq: _20_11_17_91
10:55:3210.98time_gap:0
11:05:4810.99time_gap:1
sell seq: _16_19_21_100
10:55:3210.98time_gap:0
10:55:3210.99time_gap:0
sell seq: _100_13_15_24
10:55:3210.99time_gap:0
11:00:3010.99time_gap:1
sell seq: _40_100_12_18
10:59:3710.99time_gap:1
11:01:3910.99time_gap:1
sell seq: _23_24_100_20
10:56:5010.99time_gap:0
11:03:5110.99time_gap:1
sell seq: _50_50_21_32
10:57:5010.99time_gap:1
10:59:4810.99time_gap:0
sell seq: _226_20_16
09:30:129.69time_gap:1
09:59:3310.2time_gap:0
sell seq: _14_13_300
09:36:5510.23time_gap:0
09:38:4110.15time_gap:0
sell seq: _161_81_1048
09:55:3610.19time_gap:0
09:57:1310.19time_gap:0
sell seq: _20_118_31
09:36:3810.2time_gap:0
10:55:3110.95time_gap:0
sell seq: _78_51_20
09:36:3810.2time_gap:0
10:52:2210.21time_gap:1
sell seq: _20_18_115
09:38:5810.24time_gap:0
10:55:3210.99time_gap:0
sell seq: _89_51_35
09:54:0810.24time_gap:0
10:55:0810.55time_gap:0
sell seq: _38_50_102
09:40:0610.28time_gap:0
10:59:4410.99time_gap:0
sell seq: _61_100_225
10:53:5510.3time_gap:0
10:56:0310.99time_gap:1
sell seq: _151_12_100
09:42:2010.32time_gap:0
10:58:5610.99time_gap:0
sell seq: _21_51_78
09:41:3310.39time_gap:0
09:51:2610.35time_gap:1
10:55:3810.99time_gap:0
sell seq: _100_34_23
09:45:3910.38time_gap:0
10:56:5010.99time_gap:0
sell seq: _22_139_15
09:45:1410.46time_gap:0
10:56:1810.99time_gap:0
sell seq: _63_100_14
10:55:0110.48time_gap:0
10:55:4210.99time_gap:0
sell seq: _100_31_24
09:45:0210.5time_gap:0
10:55:3110.9time_gap:0
sell seq: _108_16_20
10:55:1610.6time_gap:0
11:00:3510.99time_gap:1
sell seq: _62_19_188
11:18:2610.99time_gap:0
11:27:0710.68time_gap:0
sell seq: _154_20_18
11:09:2510.99time_gap:1
11:25:2010.74time_gap:1
sell seq: _15_99_47
10:58:2110.99time_gap:0
11:24:3810.79time_gap:0
sell seq: _17_20_162
10:55:2810.8time_gap:0
10:55:3210.99time_gap:0
sell seq: _120_14_14
10:57:1110.99time_gap:0
11:01:4810.99time_gap:0
sell seq: _200_16_14
10:58:3010.99time_gap:0
11:01:1410.99time_gap:1
sell seq: _139_17
09:40:0710.3time_gap:0
10:55:3310.99time_gap:0
11:18:2310.99time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：210 regularGap 5
seq: _20_22_13_20
09:41:3234.45time_gap:0
11:12:2734.1time_gap:0
seq: _13_13_13_13
09:59:2835.25time_gap:0
09:59:2835.25time_gap:0
seq: _20_26_53
11:11:3034.22time_gap:0
11:12:2734.0time_gap:0
seq: _16_16_16
09:32:5333.5time_gap:0
09:59:3435.18time_gap:3
seq: _18_13_13
11:02:4734.48time_gap:0
11:09:3434.17time_gap:0
seq: _28_23
09:38:0233.46time_gap:0
10:16:0335.65time_gap:0
10:20:1935.36time_gap:0
seq: _36_31
11:12:3034.01time_gap:0
11:21:0034.0time_gap:0
11:25:3433.74time_gap:0
seq: _21_24
09:34:0333.63time_gap:0
09:34:0833.5time_gap:0
09:50:0235.57time_gap:0
seq: _29_17
09:38:0333.7time_gap:0
09:38:3733.88time_gap:0
11:12:2734.01time_gap:0
seq: _29_18
09:56:3335.11time_gap:0
10:08:5535.05time_gap:0
11:11:0034.12time_gap:0
seq: _32_12
09:30:2234.1time_gap:0
09:56:3135.11time_gap:0
11:17:2633.76time_gap:0
seq: _37_11
09:31:2134.83time_gap:0
09:32:5733.4time_gap:0
10:48:0334.93time_gap:0
11:05:4334.32time_gap:0
11:06:5134.3time_gap:0
seq: _23_31
09:32:5733.4time_gap:0
09:45:2034.6time_gap:0
09:45:2034.6time_gap:0
11:05:5534.38time_gap:0
seq: _26_19
09:50:1935.51time_gap:1
10:09:0335.15time_gap:0
10:21:5235.35time_gap:0
10:27:2735.0time_gap:0
10:45:1334.85time_gap:0
10:57:2334.46time_gap:0
seq: _13_32
09:45:2434.69time_gap:0
09:54:3635.74time_gap:0
10:26:1435.14time_gap:0
10:27:5634.9time_gap:0
seq: _13_34
09:33:2833.51time_gap:0
10:13:2335.09time_gap:1
10:16:0835.66time_gap:0
10:22:3335.44time_gap:0
10:52:1834.74time_gap:0
------卖出------

sell seq: _24_23_22
09:30:5334.4time_gap:0
09:38:3733.88time_gap:0
09:41:3134.51time_gap:0
sell seq: _21_21_15
09:30:0333.86time_gap:0
10:26:0835.12time_gap:0
sell seq: _13_19_18
09:31:4834.0time_gap:0
09:47:2835.0time_gap:0
09:52:3035.98time_gap:0
sell seq: _17_12_30
09:32:0133.51time_gap:0
09:50:0235.45time_gap:0
sell seq: _22_22_13
09:47:4035.08time_gap:0
10:49:1934.77time_gap:0
sell seq: _19_20_19
09:47:3235.07time_gap:1
10:26:0835.15time_gap:0
sell seq: _17_18_18
09:52:0235.98time_gap:0
10:23:2535.31time_gap:3
sell seq: _27_24
09:31:3734.58time_gap:0
09:36:5833.62time_gap:0
09:52:0035.98time_gap:0
sell seq: _34_11
09:35:5333.49time_gap:0
09:37:0833.42time_gap:0
09:49:3035.07time_gap:0
sell seq: _26_28
09:31:2034.43time_gap:0
09:50:0935.49time_gap:0
10:23:1335.42time_gap:0
10:46:3434.87time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：208 regularGap 5
seq: _24_19_19_12_18
10:12:0418.77time_gap:0
10:49:0218.79time_gap:0
seq: _71_11_20_12
09:45:0418.94time_gap:0
09:50:1518.81time_gap:0
seq: _38_12_14_20
10:29:1218.91time_gap:0
11:09:0018.72time_gap:0
seq: _21_20_20_26
09:37:0518.9time_gap:0
09:59:1718.66time_gap:0
seq: _28_24_30_20
09:46:0818.9time_gap:0
10:02:5618.77time_gap:0
seq: _22_17_25_40
09:31:1418.84time_gap:0
10:02:5618.77time_gap:0
seq: _90_18_11
09:37:0618.88time_gap:0
09:56:1818.71time_gap:0
seq: _30_12_43
09:31:0018.85time_gap:0
10:06:2918.68time_gap:0
seq: _51_32_28
09:53:5418.81time_gap:0
09:59:3918.65time_gap:0
seq: _48_36_39
10:08:0718.81time_gap:0
10:09:1818.8time_gap:1
seq: _22_11_50
09:53:1018.8time_gap:0
11:28:5118.64time_gap:0
seq: _13_120_16
09:58:0418.69time_gap:0
10:45:1218.8time_gap:0
seq: _25_48_48
09:56:2318.71time_gap:0
10:46:0418.8time_gap:0
seq: _19_26_36
11:00:3718.8time_gap:0
11:29:0718.64time_gap:1
------卖出------

sell seq: _22_19_12_30
09:43:1518.94time_gap:1
10:07:4718.74time_gap:0
sell seq: _14_33_14_26
09:53:1118.8time_gap:0
10:13:3718.77time_gap:0
sell seq: _20_13_129
10:08:0418.77time_gap:0
10:31:2418.94time_gap:1
sell seq: _19_68_13
09:50:1218.82time_gap:0
10:06:1218.69time_gap:0
sell seq: _12_93
09:48:0018.86time_gap:0
10:13:3718.77time_gap:0
10:26:3618.86time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：206 regularGap 5
seq: _11_13_14_14_13_12_118
09:37:259.27time_gap:0
09:40:069.4time_gap:0
seq: _12_30_66_16_33_14_60
11:26:099.5time_gap:1
11:26:199.5time_gap:1
seq: _56_26_12_20_100_30
09:36:439.33time_gap:0
10:24:219.3time_gap:0
seq: _100_20_42_19
09:37:169.22time_gap:0
10:14:499.24time_gap:0
seq: _40_14_18_100
09:55:589.21time_gap:1
09:58:039.16time_gap:0
seq: _11_101_50
09:34:259.49time_gap:1
09:35:159.45time_gap:0
seq: _12_23_135
09:37:199.25time_gap:0
09:40:069.4time_gap:0
seq: _11_50_232
09:50:019.29time_gap:0
10:29:069.25time_gap:0
seq: _105_105_105
09:52:179.23time_gap:0
09:52:179.23time_gap:0
------卖出------

sell seq: _100_48_12
09:40:479.37time_gap:0
11:26:039.4time_gap:0
sell seq: _12_154
09:36:059.4time_gap:0
09:37:159.22time_gap:0
09:54:529.23time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：205 regularGap 5
seq: _11_21_10_18
09:56:5655.9time_gap:0
10:32:5556.29time_gap:0
11:10:1555.61time_gap:0
seq: _32_21_11
09:35:5557.0time_gap:0
09:47:5756.72time_gap:0
seq: _11_11_19
09:30:3755.68time_gap:0
10:33:5456.11time_gap:0
seq: _11_13_12
09:30:3755.68time_gap:0
09:47:1256.67time_gap:0
11:01:1755.55time_gap:0
11:01:2055.5time_gap:0
seq: _19_23_22
09:35:2557.73time_gap:0
10:13:2055.62time_gap:0
seq: _16_12
09:55:3255.9time_gap:0
10:08:0855.9time_gap:1
10:21:5556.0time_gap:0
seq: _14_16
10:30:5856.28time_gap:0
11:15:1355.81time_gap:0
11:17:2355.61time_gap:0
------卖出------

sell seq: _10_13_13
09:46:4356.71time_gap:0
09:53:1656.38time_gap:0
10:55:5655.95time_gap:0
sell seq: _14_12_17
09:36:5657.01time_gap:0
10:15:1455.93time_gap:0
sell seq: _18_17_10
10:28:3456.46time_gap:0
10:58:2055.98time_gap:0
sell seq: _19_17
09:37:3456.78time_gap:0
09:50:5256.3time_gap:0
10:09:3955.86time_gap:1
10:28:3456.46time_gap:0
10:57:1155.96time_gap:0
sell seq: _28_12
09:44:0756.76time_gap:0
10:08:3255.93time_gap:0
11:16:5855.75time_gap:0
sell seq: _23_12
09:31:2355.9time_gap:0
09:38:5956.44time_gap:0
10:07:0255.73time_gap:0
11:16:3055.75time_gap:0
sell seq: _17_28
09:41:1356.46time_gap:0
11:23:0555.57time_gap:0
11:27:0455.42time_gap:0
sell seq: _21_21
09:31:1355.78time_gap:0
11:01:1955.49time_gap:0
11:01:2055.49time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：201 regularGap 5
seq: _100_20_28_104
09:30:487.07time_gap:0
11:28:516.78time_gap:0
seq: _50_66_21_100
09:30:467.08time_gap:0
10:47:086.86time_gap:0
seq: _29_50_19_132
09:36:516.87time_gap:0
09:46:236.92time_gap:0
seq: _48_48_84_50
09:35:516.91time_gap:0
09:37:466.91time_gap:0
seq: _51_51_77_77
09:38:216.9time_gap:0
09:58:086.86time_gap:0
seq: _175_25_21_50
09:51:016.9time_gap:0
10:28:046.9time_gap:0
seq: _83_30_20_237
09:36:226.84time_gap:1
10:05:556.88time_gap:0
seq: _17_49_200
09:30:087.1time_gap:0
10:50:316.85time_gap:0
seq: _42_100_83
09:39:216.96time_gap:0
09:40:226.93time_gap:0
seq: _98_100_51
09:36:216.84time_gap:0
10:32:086.94time_gap:0
seq: _124_78_119
09:43:436.87time_gap:0
11:19:236.84time_gap:0
seq: _51_20_194
10:43:556.87time_gap:1
10:48:116.86time_gap:0
seq: _21_215
09:37:256.88time_gap:0
09:53:206.91time_gap:1
11:18:246.82time_gap:0
------卖出------

sell seq: _78_172_66_173_69_382
09:39:456.93time_gap:0
09:41:336.87time_gap:0
09:42:326.88time_gap:0
sell seq: _40_82_125_101
09:36:156.77time_gap:0
09:41:536.76time_gap:0
sell seq: _111_161_300
10:31:036.94time_gap:0
10:34:016.93time_gap:0
sell seq: _28_22_300
10:20:086.87time_gap:0
11:20:496.84time_gap:0
sell seq: _23_206
09:30:537.05time_gap:0
09:30:537.05time_gap:0
09:33:146.96time_gap:0
09:50:196.91time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：198 regularGap 5
seq: _11_14_12_15
10:02:0733.14time_gap:0
11:05:0133.48time_gap:0
seq: _20_14_18
09:38:4732.58time_gap:0
10:02:2833.17time_gap:1
seq: _16_17_20
09:31:1832.46time_gap:0
10:55:3333.86time_gap:0
10:55:3333.86time_gap:1
seq: _18_12_20
09:33:5633.15time_gap:0
09:36:5732.48time_gap:0
seq: _26_18_34
09:39:2932.68time_gap:1
10:38:4533.24time_gap:0
seq: _12_20_26
09:45:3932.94time_gap:1
11:02:3633.54time_gap:0
seq: _13_13_20
10:33:2733.2time_gap:1
10:56:0133.87time_gap:1
seq: _27_14_14
10:33:3433.33time_gap:0
10:52:4633.8time_gap:0
seq: _17_13_15
10:46:0133.36time_gap:0
10:55:3333.86time_gap:0
seq: _16_16_16
10:55:3333.86time_gap:0
10:55:3333.86time_gap:0
seq: _18_51
09:34:5432.53time_gap:0
10:12:0532.94time_gap:0
11:21:4333.38time_gap:0
seq: _19_57
09:34:5432.53time_gap:0
09:59:0233.1time_gap:0
10:58:5933.6time_gap:0
seq: _29_23
09:30:5632.32time_gap:0
10:19:1333.05time_gap:1
10:46:2333.5time_gap:1
11:20:0233.41time_gap:0
seq: _23_26
10:41:5833.27time_gap:0
11:29:0033.11time_gap:0
11:29:5233.18time_gap:0
seq: _14_33
10:46:0733.42time_gap:1
11:09:0333.43time_gap:1
11:29:0333.12time_gap:0
seq: _38_42
10:38:4633.25time_gap:0
10:46:0733.41time_gap:0
10:55:1433.8time_gap:0
seq: _22_33
10:33:2833.21time_gap:0
10:53:4933.78time_gap:0
10:54:3133.77time_gap:0
10:57:3333.73time_gap:0
------卖出------

sell seq: _13_12_12_14_15_11
09:54:4733.02time_gap:0
09:54:4733.02time_gap:0
sell seq: _13_12_12_14
10:20:0133.11time_gap:1
11:21:4233.38time_gap:0
sell seq: _19_23_11_20
10:46:2533.5time_gap:1
10:54:3433.74time_gap:1
sell seq: _14_18_49
09:36:5632.53time_gap:0
11:27:2933.2time_gap:0
sell seq: _19_21_21
09:36:0432.52time_gap:0
09:51:3033.18time_gap:0
sell seq: _28_23_16
09:51:2932.5time_gap:0
09:52:4933.12time_gap:1
sell seq: _36_28_26
09:42:1932.72time_gap:0
09:43:4032.98time_gap:0
sell seq: _26_44_20
09:43:4032.93time_gap:0
11:15:2533.45time_gap:0
sell seq: _13_14_24
09:45:5432.97time_gap:0
11:12:2233.44time_gap:0
sell seq: _24_14_21
09:49:1632.89time_gap:0
10:03:5533.27time_gap:0
sell seq: _14_11_21
09:46:2633.1time_gap:0
10:53:2933.75time_gap:1
sell seq: _11_19_17
09:46:5033.06time_gap:0
10:03:1433.24time_gap:0
10:54:2133.79time_gap:0
sell seq: _48_20_22
09:58:0533.15time_gap:0
10:45:3333.23time_gap:0
sell seq: _16_18_15
09:51:3433.19time_gap:0
09:56:0033.3time_gap:1
sell seq: _80_14_12
10:56:5333.78time_gap:0
11:22:3733.34time_gap:0
sell seq: _27_23
09:36:3732.53time_gap:0
09:56:1633.2time_gap:0
10:12:0632.92time_gap:0
10:46:4233.48time_gap:0
10:48:5733.41time_gap:0
sell seq: _36_16
09:38:0832.52time_gap:3
09:38:4732.58time_gap:0
10:17:1832.99time_gap:0
sell seq: _16_31
09:37:2632.45time_gap:1
09:51:0733.21time_gap:0
09:51:3533.19time_gap:0
sell seq: _37_11
09:42:0732.7time_gap:0
09:55:1033.36time_gap:0
10:04:5733.1time_gap:0
sell seq: _28_26
09:47:5732.9time_gap:1
10:03:3533.25time_gap:0
10:46:3833.46time_gap:0
sell seq: _58_19
09:44:1032.92time_gap:0
09:47:1633.01time_gap:0
10:05:5033.03time_gap:0
sell seq: _67_18
09:48:2732.99time_gap:0
09:53:0933.03time_gap:0
10:34:1733.3time_gap:0
sell seq: _31_22
10:32:0733.04time_gap:0
10:47:4833.45time_gap:0
10:51:3233.81time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：191 regularGap 5
seq: _12_32_38_20_17
09:40:3315.42time_gap:0
10:12:1215.42time_gap:0
seq: _21_33_22_21_11
10:14:0815.42time_gap:1
10:49:1616.54time_gap:0
seq: _31_11_64_15
09:40:1515.42time_gap:0
09:54:4415.42time_gap:0
seq: _32_27_41
09:37:0115.42time_gap:0
10:57:0116.41time_gap:0
seq: _30_37_36
09:40:1715.42time_gap:0
09:42:1315.42time_gap:1
seq: _28_49_30
09:40:1715.42time_gap:1
10:38:2515.96time_gap:0
seq: _18_17_307
09:40:1815.42time_gap:1
09:40:3115.42time_gap:0
seq: _14_11_80
09:40:2515.42time_gap:0
10:38:0915.93time_gap:0
seq: _32_43_31
09:40:3215.42time_gap:0
09:52:1015.42time_gap:1
seq: _20_129_11
09:45:1815.42time_gap:0
10:15:3915.42time_gap:0
seq: _15_66_18
09:32:1515.43time_gap:0
09:45:3315.42time_gap:0
seq: _32_23_47
09:41:0715.6time_gap:0
10:11:0215.43time_gap:0
seq: _11_172
09:40:3815.42time_gap:0
09:55:4515.44time_gap:0
10:51:0616.44time_gap:0
------卖出------

sell seq: _84_40_24_62_38
11:11:3816.0time_gap:0
11:14:2616.0time_gap:1
sell seq: _20_13_29_69
09:32:3915.42time_gap:0
09:47:2315.42time_gap:0
sell seq: _12_63_11_18
09:40:2615.42time_gap:0
10:35:2615.6time_gap:0
sell seq: _26_28_29_20
09:40:3515.42time_gap:0
09:45:3415.42time_gap:0
sell seq: _16_28_57
09:30:0015.42time_gap:0
10:16:4715.42time_gap:0
sell seq: _17_100_14
09:32:3115.42time_gap:0
10:47:3216.38time_gap:0
sell seq: _14_12_77
09:40:0915.42time_gap:0
10:15:0415.42time_gap:1
sell seq: _20_14_73
09:46:3915.42time_gap:0
09:54:4315.42time_gap:0
sell seq: _62_39_14
10:09:5415.42time_gap:1
11:15:3916.0time_gap:3
sell seq: _14_11_100
10:22:1415.42time_gap:1
10:34:4315.42time_gap:0
sell seq: _13_88
09:31:4715.42time_gap:0
09:32:3415.42time_gap:0
09:33:2515.42time_gap:1
09:40:2815.42time_gap:0
09:40:3915.42time_gap:0
09:41:4315.42time_gap:0
09:42:2215.42time_gap:0
09:50:5215.42time_gap:1
10:48:3016.27time_gap:0
sell seq: _17_87
09:33:3515.42time_gap:0
09:49:2115.42time_gap:0
10:15:0315.42time_gap:1
sell seq: _19_158
09:39:5515.42time_gap:0
09:47:5415.43time_gap:0
10:32:1315.42time_gap:0
sell seq: _215_13
09:30:3215.7time_gap:0
09:40:0915.42time_gap:0
11:08:1416.16time_gap:0
sell seq: _42_58
09:40:1715.42time_gap:0
09:45:5015.42time_gap:0
09:48:0115.42time_gap:1
11:08:0916.18time_gap:0
sell seq: _93_12
09:32:0015.43time_gap:0
09:40:3515.42time_gap:0
10:51:2816.57time_gap:0
sell seq: _17_124
09:40:3915.42time_gap:0
09:41:4315.43time_gap:0
09:42:3015.42time_gap:0
sell seq: _12_113
09:41:4315.42time_gap:0
09:56:4815.69time_gap:0
10:57:0016.41time_gap:1

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：186 regularGap 5
seq: _17_16_18_153_143_16
10:54:186.74time_gap:0
10:54:186.74time_gap:0
seq: _39_50_100_114
09:31:456.8time_gap:0
10:16:086.72time_gap:1
seq: _100_50_26_52
10:05:416.7time_gap:0
11:25:106.7time_gap:0
seq: _28_175_39
09:30:526.88time_gap:0
09:33:586.86time_gap:0
seq: _233_42_18
09:31:026.86time_gap:0
09:45:016.79time_gap:0
seq: _17_68_144
09:35:186.84time_gap:0
09:59:476.69time_gap:0
seq: _84_54_100
09:39:496.83time_gap:0
09:42:096.81time_gap:0
seq: _20_181_68
09:31:416.8time_gap:0
11:24:326.71time_gap:1
seq: _19_19_200
09:44:506.8time_gap:0
11:00:026.72time_gap:0
seq: _66_200_19
09:45:026.79time_gap:0
09:51:316.71time_gap:0
seq: _50_127_96
10:26:126.71time_gap:1
10:41:556.73time_gap:1
seq: _338_247
09:31:396.79time_gap:0
09:33:586.86time_gap:0
09:33:596.88time_gap:0
------卖出------

sell seq: _496_49_18_96_299
09:33:306.88time_gap:0
09:33:366.88time_gap:0
sell seq: _109_59_23_103_205
10:05:446.7time_gap:0
10:28:026.78time_gap:0
sell seq: _97_34_100_59
09:31:266.8time_gap:1
09:35:316.83time_gap:0
sell seq: _73_101_101_42
10:26:066.71time_gap:0
10:30:016.79time_gap:0
sell seq: _72_72_72_72
09:30:426.94time_gap:0
09:30:426.94time_gap:0
sell seq: _96_96_96
09:44:336.8time_gap:0
09:44:346.79time_gap:0
10:02:566.73time_gap:1
10:13:066.69time_gap:0
sell seq: _96_43_99
09:48:526.77time_gap:1
09:50:176.76time_gap:0
sell seq: _18_18_267
10:06:066.69time_gap:0
10:06:106.68time_gap:0
sell seq: _16_499
09:30:436.94time_gap:0
10:28:076.76time_gap:0
10:28:176.78time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：181 regularGap 5
seq: _19_19_16_20_15_16_14
09:39:0713.73time_gap:0
09:59:2813.73time_gap:0
seq: _126_81_26_16_61_43_51
09:54:2513.7time_gap:1
10:06:0913.7time_gap:0
seq: _20_30_54_17_18
10:41:2813.75time_gap:0
11:14:5113.73time_gap:0
seq: _47_25_16_26
09:56:1713.7time_gap:0
10:06:1913.7time_gap:0
seq: _28_62_42
09:36:1313.68time_gap:3
10:13:0513.72time_gap:0
------卖出------

sell seq: _35_12_99
09:45:2713.69time_gap:0
09:57:4813.76time_gap:0

002644 佛慈制药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;禽流感;消毒剂;肝炎概念;流感;深股通;国企改革;地方国企改革;甘肃国企改革;西部大开发
流通市值：40亿
score：180 regularGap 5
seq: _20_41_23_18_20_20_23
10:34:119.67time_gap:0
11:02:389.87time_gap:0
seq: _18_20_20_23_39_18_20
10:26:059.68time_gap:0
10:34:119.67time_gap:0
seq: _20_20_20_43_18_19_22
10:42:079.8time_gap:0
10:43:009.79time_gap:0
seq: _1018_1018
11:02:479.82time_gap:0
11:02:499.81time_gap:1
11:02:509.8time_gap:0
------卖出------

sell seq: _18_26_24_21_37_33_23
09:59:099.41time_gap:0
11:00:369.89time_gap:0
sell seq: _41_36_260
11:02:589.5time_gap:1
11:03:029.5time_gap:0
sell seq: _111_139_82
11:04:479.08time_gap:0
11:04:489.08time_gap:0
sell seq: _115_107
11:04:169.05time_gap:0
11:04:189.06time_gap:0
11:04:189.06time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：176 regularGap 5
seq: _20_12_22
09:31:4033.47time_gap:0
09:33:5033.11time_gap:0
10:24:0732.99time_gap:0
11:20:5334.92time_gap:0
seq: _13_20_16
10:54:1833.2time_gap:0
11:16:3433.62time_gap:0
seq: _18_16_17
09:32:1233.1time_gap:0
10:07:2332.71time_gap:3
seq: _16_20_11
09:48:2333.06time_gap:0
11:10:0533.46time_gap:1
seq: _21_19_15
09:54:5832.88time_gap:0
09:56:3533.01time_gap:0
seq: _22_34
10:02:0732.9time_gap:0
10:07:2232.71time_gap:1
11:29:1934.08time_gap:0
seq: _34_18
09:40:5133.39time_gap:0
10:19:1333.03time_gap:0
11:22:3434.44time_gap:0
seq: _33_16
09:42:4933.34time_gap:0
09:48:3833.1time_gap:0
09:57:2532.9time_gap:0
seq: _13_33
09:50:4733.1time_gap:0
10:37:5732.89time_gap:3
11:20:1234.67time_gap:0
seq: _27_28
09:55:0432.85time_gap:0
10:15:5032.89time_gap:3
10:33:2333.07time_gap:0
seq: _26_23
09:42:3133.24time_gap:1
09:57:0932.91time_gap:1
11:20:1534.78time_gap:0
------卖出------

sell seq: _11_13_13_11
09:39:0433.5time_gap:0
11:28:0734.1time_gap:0
sell seq: _14_19_16_12
09:37:0333.7time_gap:0
09:39:0433.48time_gap:0
sell seq: _14_15_17
09:31:0433.86time_gap:0
09:31:2533.61time_gap:0
sell seq: _28_28_28
09:35:0133.29time_gap:0
09:54:2733.0time_gap:0
sell seq: _21_31
10:02:0232.89time_gap:1
10:03:4032.9time_gap:0
11:05:1933.61time_gap:1
11:27:4234.08time_gap:0
sell seq: _19_29
09:30:0133.58time_gap:0
09:54:5832.88time_gap:0
11:17:0133.52time_gap:0
11:29:2634.0time_gap:0
sell seq: _23_23
09:54:2033.01time_gap:0
11:20:2634.8time_gap:0
11:23:5034.25time_gap:0
sell seq: _11_37
09:37:1533.83time_gap:1
10:53:4833.14time_gap:0
11:23:0434.3time_gap:0
sell seq: _31_28
09:57:4632.82time_gap:1
11:01:0633.76time_gap:0
11:26:1833.92time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：176 regularGap 5
seq: _12_13_16_12_11
09:30:5526.72time_gap:0
09:31:1926.55time_gap:0
seq: _12_12_41
09:31:2026.81time_gap:0
11:01:2728.48time_gap:1
seq: _20_34_29
09:36:4026.86time_gap:1
09:40:3226.77time_gap:0
seq: _37_11_31
09:32:2227.1time_gap:0
09:50:5827.33time_gap:0
seq: _29_30_27
09:32:5527.18time_gap:0
10:11:1327.2time_gap:0
seq: _20_17_28
09:58:5227.82time_gap:0
11:07:4428.0time_gap:0
11:07:4428.0time_gap:0
seq: _38_41
09:30:0126.53time_gap:0
10:07:5027.15time_gap:0
11:07:4428.0time_gap:0
seq: _18_46
09:41:3226.99time_gap:1
09:59:0427.79time_gap:0
10:14:0727.03time_gap:0
10:52:0927.7time_gap:1
seq: _33_37
09:40:1926.65time_gap:0
10:55:0027.83time_gap:0
10:55:5528.07time_gap:0
11:01:1128.54time_gap:0
seq: _23_43
09:33:2027.22time_gap:0
09:37:1926.77time_gap:0
09:57:2427.57time_gap:0
11:01:5128.41time_gap:0
11:23:1527.94time_gap:0
seq: _18_44
09:49:0627.11time_gap:0
10:02:5927.76time_gap:1
11:15:2728.17time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:59:0727.75time_gap:0
09:59:0727.75time_gap:0
sell seq: _28_13_27_35_70
10:33:0927.7time_gap:0
11:04:2728.08time_gap:1
sell seq: _30_35_19_22_16
10:49:5627.7time_gap:0
11:06:1428.08time_gap:0
sell seq: _11_11_11_11_11
10:56:1728.05time_gap:0
10:56:1728.05time_gap:0
sell seq: _22_15_12_12
10:17:3427.14time_gap:0
10:55:3127.98time_gap:0
sell seq: _17_12_19_12
09:47:5427.2time_gap:1
10:49:2427.64time_gap:0
sell seq: _12_19_12_14
10:36:3927.42time_gap:0
11:01:5028.41time_gap:1
sell seq: _13_21_14_25
10:09:0727.19time_gap:0
10:10:5927.08time_gap:1
sell seq: _20_13_19_20
10:25:5527.37time_gap:1
11:05:3128.07time_gap:0
sell seq: _17_17_24
09:37:1526.82time_gap:1
11:00:4928.48time_gap:0
sell seq: _24_13_23
10:03:0827.6time_gap:0
10:06:1827.17time_gap:0
sell seq: _50_14_11
09:44:5527.15time_gap:0
11:02:5528.29time_gap:0
sell seq: _27_13_25
09:51:0127.32time_gap:1
10:18:2127.34time_gap:0
11:00:4828.45time_gap:1
sell seq: _16_30_27
10:04:3027.33time_gap:0
10:57:3428.21time_gap:0
sell seq: _12_36_12
09:50:5727.36time_gap:0
11:02:5528.29time_gap:0
sell seq: _12_13_36
09:52:4627.48time_gap:0
09:54:4627.43time_gap:0
sell seq: _32_34_13
11:02:5528.29time_gap:0
11:26:1527.74time_gap:1
sell seq: _28_31_38
10:00:0427.73time_gap:0
10:01:0827.94time_gap:0
sell seq: _26_19_30
10:55:2927.96time_gap:1
11:00:3528.46time_gap:0
sell seq: _42_37
09:32:0127.15time_gap:0
09:32:1027.2time_gap:0
09:37:0026.95time_gap:1
sell seq: _19_46
09:48:3526.98time_gap:0
11:03:0928.3time_gap:0
11:29:0927.54time_gap:0
sell seq: _11_49
10:00:2527.74time_gap:1
10:17:4927.12time_gap:0
10:18:4427.41time_gap:0
sell seq: _39_23
09:33:4927.06time_gap:0
10:08:0527.13time_gap:1
11:05:3128.07time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：175 regularGap 5
seq: _15_17_12_14
09:30:1054.08time_gap:0
09:41:0454.9time_gap:0
seq: _17_12_14_10
09:32:5054.5time_gap:0
10:04:4454.0time_gap:0
seq: _11_10_18
09:59:3254.29time_gap:1
11:04:0753.0time_gap:0
seq: _29_18_10
09:55:5254.43time_gap:0
10:23:2753.89time_gap:0
10:35:1453.5time_gap:0
seq: _17_39_39
10:13:3753.5time_gap:0
10:33:2853.51time_gap:3
seq: _17_12
09:44:2554.42time_gap:0
10:14:0553.5time_gap:0
10:27:1253.69time_gap:0
10:54:3753.01time_gap:0
seq: _18_18
09:30:1354.08time_gap:0
10:12:4853.54time_gap:1
10:13:1353.5time_gap:0
10:55:4053.05time_gap:0
seq: _14_19
09:32:5054.5time_gap:0
10:04:4454.09time_gap:0
10:58:0153.05time_gap:0
seq: _22_22
09:32:1554.5time_gap:0
09:38:5254.5time_gap:0
10:07:0553.71time_gap:0
10:29:0153.7time_gap:0
10:34:1053.5time_gap:0
seq: _21_19
09:32:1554.51time_gap:0
09:53:4354.53time_gap:0
10:13:1353.5time_gap:0
seq: _22_12
09:37:5354.59time_gap:0
10:04:3954.06time_gap:0
10:14:4753.5time_gap:1
10:15:3253.5time_gap:1
seq: _24_17
10:18:5853.77time_gap:0
10:33:5553.5time_gap:0
10:53:0352.99time_gap:0
------卖出------

sell seq: _10_12_13_13
10:04:0354.0time_gap:0
11:27:1052.8time_gap:0
sell seq: _20_15_11_11
10:49:3153.36time_gap:0
11:01:4053.1time_gap:0
sell seq: _10_12_13
10:04:0353.97time_gap:0
10:20:4653.83time_gap:0
10:23:5553.92time_gap:0
10:57:1153.02time_gap:3
10:58:2853.03time_gap:1
sell seq: _12_13_13
10:20:1753.86time_gap:0
10:55:1053.26time_gap:0
sell seq: _17_22_19
10:49:3453.35time_gap:0
10:49:5553.26time_gap:0
10:53:4953.0time_gap:3
sell seq: _22_58_14
11:24:5552.88time_gap:1
11:24:5652.87time_gap:0
sell seq: _13_31
09:51:5254.68time_gap:0
10:06:2353.8time_gap:0
11:29:2252.7time_gap:0
sell seq: _23_17
09:58:3854.27time_gap:0
09:58:5054.21time_gap:0
10:13:2252.63time_gap:0
10:51:1652.97time_gap:0
10:53:2253.0time_gap:1
10:53:2553.0time_gap:0
10:53:4353.03time_gap:0
sell seq: _17_19
09:36:3254.57time_gap:0
10:03:1354.07time_gap:0
10:08:3153.78time_gap:1
10:11:3853.57time_gap:0
10:49:3753.33time_gap:0
10:50:3453.11time_gap:0
10:54:1053.03time_gap:1
10:54:1653.0time_gap:3
10:54:3453.01time_gap:0
10:54:3753.01time_gap:0
sell seq: _12_17
09:41:3354.64time_gap:0
09:43:1954.41time_gap:0
10:33:0853.55time_gap:0
10:34:2753.53time_gap:0
10:49:4553.32time_gap:0
sell seq: _27_24
09:58:0254.48time_gap:0
10:49:4053.33time_gap:0
10:50:0153.24time_gap:0
sell seq: _18_18
10:12:5253.54time_gap:3
10:32:1353.51time_gap:1
10:49:2753.36time_gap:0
10:53:5853.0time_gap:1
sell seq: _18_12
10:09:4853.75time_gap:1
10:50:1653.22time_gap:0
10:54:1953.01time_gap:0
sell seq: _23_23
10:02:5854.11time_gap:1
10:20:2553.85time_gap:0
10:30:3453.6time_gap:1
10:53:1953.0time_gap:0
10:55:3453.05time_gap:0
sell seq: _11_27
10:07:0553.71time_gap:0
10:36:3753.5time_gap:3
11:10:1352.98time_gap:1
sell seq: _16_16
10:31:4953.59time_gap:1
10:35:5853.52time_gap:1
10:53:2853.03time_gap:0
10:55:3153.03time_gap:1

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
score：174 regularGap 5
seq: _25_14_22_20_12_20_13
10:07:5413.28time_gap:0
10:11:3713.25time_gap:1
seq: _20_19_100_14_16
10:23:2913.2time_gap:0
11:07:2913.16time_gap:0
seq: _16_13_15_100
10:07:5213.29time_gap:0
11:08:4113.16time_gap:0
seq: _20_30_49_19
10:21:1813.23time_gap:0
10:50:0213.15time_gap:0
seq: _20_50_18_33
10:47:4713.19time_gap:0
11:27:4213.11time_gap:0
seq: _38_14_104
09:33:5813.5time_gap:0
10:49:3813.16time_gap:0
seq: _20_67_28
09:42:0313.55time_gap:0
11:19:1713.17time_gap:3
seq: _13_16_100
10:18:3913.23time_gap:0
10:21:4513.22time_gap:0
seq: _68_68
09:37:1313.61time_gap:0
09:37:2813.62time_gap:0
09:38:1913.6time_gap:0
------卖出------

sell seq: _40_42_52
09:35:0713.52time_gap:0
10:45:4213.22time_gap:0
sell seq: _100_14_13
09:31:1613.53time_gap:0
10:09:4413.22time_gap:1
sell seq: _11_31_79
10:12:4713.21time_gap:1
10:42:1413.19time_gap:3
sell seq: _11_143
09:33:0213.49time_gap:0
10:13:3813.21time_gap:0
10:39:0513.21time_gap:1
sell seq: _11_127
09:46:5113.58time_gap:0
09:56:3913.31time_gap:0
10:09:4713.22time_gap:0
10:33:0613.25time_gap:3

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：172 regularGap 5
seq: _18_12_14
10:44:0747.37time_gap:0
11:10:4647.15time_gap:0
11:19:3447.44time_gap:0
seq: _12_14_13
09:40:1948.01time_gap:0
11:06:5847.28time_gap:0
11:10:1147.16time_gap:0
seq: _22_16_21
10:01:4447.95time_gap:1
10:27:0347.45time_gap:1
seq: _22_11_22
09:38:4747.75time_gap:0
09:38:4747.75time_gap:0
seq: _16_24_17
10:04:2147.81time_gap:0
11:26:3047.16time_gap:0
seq: _33_24
09:40:3548.04time_gap:0
10:02:2947.96time_gap:0
11:28:5247.05time_gap:0
seq: _23_11
09:34:5147.69time_gap:0
10:25:4647.42time_gap:0
10:50:1847.5time_gap:0
seq: _11_26
10:03:4147.82time_gap:3
10:28:3847.52time_gap:0
11:22:5047.42time_gap:0
seq: _19_18
09:39:1647.76time_gap:1
09:46:0948.01time_gap:0
10:12:4947.44time_gap:0
10:12:5047.44time_gap:0
10:14:5847.55time_gap:0
11:10:4647.15time_gap:1
seq: _19_14
09:40:1948.01time_gap:0
09:55:5748.28time_gap:0
10:14:5847.55time_gap:0
10:46:2447.32time_gap:0
seq: _12_41
10:04:0547.89time_gap:0
11:11:0447.21time_gap:0
11:19:3447.41time_gap:0
seq: _13_24
10:00:3047.77time_gap:1
10:02:2747.97time_gap:0
10:26:2647.41time_gap:0
10:50:1847.49time_gap:0
seq: _22_13
09:38:5147.75time_gap:0
10:00:5647.77time_gap:0
10:07:3547.54time_gap:0
10:55:2947.54time_gap:0
------卖出------

sell seq: _16_16_15
10:00:0147.8time_gap:0
11:28:2847.03time_gap:0
sell seq: _13_20_16
10:04:5047.7time_gap:0
11:12:0347.42time_gap:0
sell seq: _12_12_21
10:05:4147.67time_gap:0
10:07:2347.54time_gap:1
10:12:0747.59time_gap:0
sell seq: _11_13_12
09:34:5547.77time_gap:0
10:51:0647.69time_gap:0
sell seq: _11_17_11
09:34:1947.57time_gap:0
09:41:1948.04time_gap:0
sell seq: _11_44_20
09:36:4547.6time_gap:1
10:51:0647.7time_gap:0
sell seq: _23_18_32
09:35:0047.69time_gap:0
10:04:2147.8time_gap:0
sell seq: _17_17_17
09:57:0148.05time_gap:0
10:18:4947.69time_gap:0
sell seq: _17_15_24
09:53:1747.72time_gap:0
10:05:0847.68time_gap:1
sell seq: _33_11_23
09:57:2847.94time_gap:0
09:59:5747.85time_gap:0
sell seq: _29_31_14
09:59:3947.89time_gap:1
10:04:4947.73time_gap:0
sell seq: _23_17
09:37:0947.5time_gap:1
09:41:4447.94time_gap:0
09:47:1047.96time_gap:0
09:55:4348.2time_gap:0
09:56:5948.07time_gap:0
10:53:2547.54time_gap:0
11:28:1647.05time_gap:0
sell seq: _11_23
09:41:1948.04time_gap:0
10:15:2747.6time_gap:0
11:22:0147.4time_gap:0
11:28:4947.0time_gap:0
sell seq: _16_16
09:41:4847.97time_gap:0
09:44:2248.14time_gap:0
10:04:5047.7time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：172 regularGap 5
seq: _12_12_11_15_14_13_15
09:47:3916.5time_gap:0
09:53:3916.32time_gap:0
seq: _33_20_100_18_12
09:38:0516.3time_gap:0
09:55:0016.3time_gap:0
seq: _20_33_31_13
09:39:4716.52time_gap:1
10:00:5716.23time_gap:0
10:12:0416.35time_gap:0
seq: _15_51_42
09:37:3216.33time_gap:0
09:58:3316.23time_gap:0
seq: _63_63
09:36:2716.47time_gap:0
09:52:4316.38time_gap:0
10:44:5616.2time_gap:3
------卖出------

sell seq: _59_52
09:35:2816.52time_gap:0
10:15:0016.34time_gap:0
10:28:5916.42time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：170 regularGap 5
seq: _14_17_14_18
09:39:4332.69time_gap:1
09:55:1633.63time_gap:0
seq: _12_12_13_15
09:35:2432.8time_gap:1
09:56:0134.01time_gap:0
09:56:1034.04time_gap:0
seq: _12_14_13_12
09:55:4633.97time_gap:0
10:10:1233.97time_gap:1
seq: _19_16_20
09:32:1832.27time_gap:1
09:33:0432.55time_gap:0
seq: _13_20_19
09:57:0533.6time_gap:1
11:27:5333.41time_gap:1
seq: _34_19
09:30:0932.0time_gap:0
09:31:1432.48time_gap:0
10:47:1733.46time_gap:3
seq: _23_27
09:35:2532.8time_gap:0
09:40:5232.9time_gap:0
09:43:4032.84time_gap:0
seq: _27_32
09:39:4732.69time_gap:0
09:39:5232.68time_gap:0
09:46:2532.69time_gap:0
10:06:3033.28time_gap:1
------卖出------

sell seq: _11_21_15
09:31:2932.3time_gap:0
09:49:4933.21time_gap:1
sell seq: _28_11_20
10:00:0832.56time_gap:0
11:17:0833.8time_gap:0
sell seq: _20_18_12
09:41:5432.7time_gap:1
09:52:3934.05time_gap:0
sell seq: _20_11_16
10:09:3633.89time_gap:0
11:04:5933.11time_gap:1
sell seq: _16_12_18
09:54:2033.55time_gap:1
10:09:5633.87time_gap:1
sell seq: _28_21
09:40:0932.69time_gap:0
09:41:5332.77time_gap:0
09:56:2933.95time_gap:0
sell seq: _11_47
09:39:3932.67time_gap:0
09:57:5733.35time_gap:0
11:17:0333.75time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：170 regularGap 5
seq: _18_19_16_15_15_13_12
09:45:3616.74time_gap:0
10:57:2516.4time_gap:0
seq: _20_16_16_20_15_17
10:05:3016.53time_gap:1
10:06:0516.4time_gap:0
seq: _28_20_22_19
09:30:1616.98time_gap:0
09:30:3616.99time_gap:1
seq: _14_27_19_51
09:37:5516.83time_gap:0
09:47:4616.7time_gap:1
seq: _12_32_100
09:44:5816.8time_gap:0
10:18:3116.38time_gap:1
seq: _58_18_18
09:47:3716.69time_gap:0
09:49:0116.74time_gap:1
seq: _36_50_14
09:51:1916.69time_gap:0
11:27:1816.3time_gap:0
seq: _74_20_11
10:00:5116.57time_gap:1
10:25:0416.37time_gap:0
seq: _32_37_31
10:17:5216.36time_gap:1
10:42:0316.36time_gap:0
------卖出------

sell seq: _51_13_13_14
09:32:0316.92time_gap:0
09:44:5816.8time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：170 regularGap 5
seq: _9_9_10
09:30:3759.62time_gap:0
09:40:1558.66time_gap:0
10:02:1258.01time_gap:1
seq: _13_9_9
09:34:2859.4time_gap:1
09:59:1557.72time_gap:0
seq: _12_10_14
09:35:5759.13time_gap:1
09:36:4259.0time_gap:0
09:44:4658.27time_gap:0
11:29:3157.6time_gap:0
seq: _10_17_21
09:36:2859.11time_gap:0
09:50:4357.95time_gap:0
seq: _12_37
09:30:3659.6time_gap:1
09:34:5559.4time_gap:0
10:02:5959.47time_gap:0
seq: _12_28
09:30:1659.57time_gap:0
10:45:5958.44time_gap:0
11:29:5557.68time_gap:0
seq: _18_13
10:11:2058.13time_gap:0
10:47:2558.45time_gap:0
11:29:5157.74time_gap:0
seq: _9_21
09:37:5258.6time_gap:0
09:51:1158.14time_gap:1
09:59:0257.65time_gap:0
seq: _28_28
09:55:4457.76time_gap:1
10:18:5258.26time_gap:0
11:13:3258.06time_gap:0
------卖出------

sell seq: _20_10_9_11
09:36:4259.0time_gap:1
09:47:0758.4time_gap:1
sell seq: _15_12_11
09:30:1659.54time_gap:0
09:37:3458.54time_gap:0
11:28:5157.56time_gap:1
sell seq: _10_9_9
09:35:0459.35time_gap:1
09:40:4658.45time_gap:0
sell seq: _21_10_16
09:36:3759.0time_gap:0
10:44:4458.51time_gap:1
sell seq: _10_9_11
09:32:4459.06time_gap:0
09:50:2258.0time_gap:1
sell seq: _12_16_22
09:36:2859.11time_gap:0
09:41:0657.09time_gap:1
09:41:1758.2time_gap:0
sell seq: _9_17_15
09:43:5858.23time_gap:0
10:12:3458.0time_gap:1
sell seq: _16_10_11
09:37:4058.56time_gap:0
09:39:4858.69time_gap:1
11:29:5457.64time_gap:0
sell seq: _17_10_17
09:59:1857.73time_gap:0
10:31:5058.55time_gap:0
sell seq: _12_18
09:31:1059.94time_gap:0
09:39:4758.75time_gap:0
09:40:5858.39time_gap:0
10:13:2958.05time_gap:0
10:30:5658.62time_gap:0
11:04:1658.13time_gap:0
11:25:1657.81time_gap:0
sell seq: _17_22
09:32:2959.2time_gap:0
09:55:1257.83time_gap:0
11:04:5258.08time_gap:0
sell seq: _27_28
09:36:4158.99time_gap:0
09:56:5657.95time_gap:0
10:19:0258.32time_gap:0
sell seq: _26_12
10:13:2557.98time_gap:0
11:07:5657.91time_gap:0
11:21:5557.97time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：169 regularGap 5
seq: _12_9_12
10:12:3457.98time_gap:0
11:24:2957.71time_gap:1
seq: _22_14_12
10:06:3557.83time_gap:0
10:28:1858.03time_gap:0
seq: _16_11
09:35:4656.87time_gap:0
09:56:1257.75time_gap:1
10:09:4757.87time_gap:1
10:19:0657.97time_gap:0
10:24:5758.03time_gap:3
10:29:0858.1time_gap:0
11:01:1357.77time_gap:0
11:26:3557.65time_gap:0
seq: _17_17
10:12:0357.9time_gap:0
10:35:0257.92time_gap:0
10:56:1857.81time_gap:0
11:15:4857.63time_gap:0
seq: _12_19
10:27:4558.0time_gap:0
10:32:2558.01time_gap:0
11:11:5857.73time_gap:0
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：165 regularGap 5
seq: _13_16_21
10:56:5848.65time_gap:0
11:02:0348.48time_gap:0
seq: _23_12
09:34:5049.98time_gap:0
09:39:1449.75time_gap:0
09:44:3549.79time_gap:0
10:42:2848.97time_gap:0
11:19:4248.64time_gap:0
11:26:0748.47time_gap:0
seq: _36_11
09:35:4850.03time_gap:0
10:00:2648.7time_gap:0
10:27:4348.72time_gap:0
seq: _23_18
09:33:2749.49time_gap:1
09:39:4649.76time_gap:0
09:40:3050.01time_gap:3
09:41:2749.95time_gap:0
09:44:3649.78time_gap:0
09:45:3749.43time_gap:0
11:24:5748.6time_gap:0
seq: _13_19
09:33:1649.36time_gap:0
09:34:5150.15time_gap:0
09:40:0149.89time_gap:0
11:14:4748.57time_gap:1
seq: _24_24
09:35:2350.1time_gap:0
11:13:5048.54time_gap:0
11:24:0648.56time_gap:0
seq: _27_24
09:39:5749.61time_gap:0
10:02:4448.82time_gap:0
11:18:0348.54time_gap:0
11:22:5248.66time_gap:0
seq: _18_21
09:42:5049.85time_gap:0
09:44:4849.66time_gap:0
09:46:1449.2time_gap:0
seq: _11_21
09:36:4949.92time_gap:0
09:40:1050.13time_gap:0
09:40:4749.98time_gap:0
09:49:5949.24time_gap:3
------卖出------

sell seq: _13_14_19
09:33:1649.36time_gap:0
09:53:2048.97time_gap:0
sell seq: _29_17
09:45:0549.54time_gap:0
10:36:0848.95time_gap:0
11:24:5148.53time_gap:0
11:29:4948.36time_gap:0
sell seq: _11_23
09:36:1650.0time_gap:0
09:39:4949.61time_gap:0
10:48:0049.02time_gap:0
11:13:5048.54time_gap:1
sell seq: _12_29
09:34:1250.19time_gap:0
10:05:4048.79time_gap:3
10:49:1249.01time_gap:0
sell seq: _12_26
09:35:5050.22time_gap:0
09:39:0649.7time_gap:0
10:49:0748.96time_gap:0
11:28:2248.42time_gap:0
sell seq: _22_23
09:33:4249.49time_gap:0
09:44:3149.8time_gap:0
10:58:3348.68time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：162 regularGap 5
seq: _14_28_30
09:30:0338.66time_gap:0
09:31:4038.26time_gap:0
seq: _13_14_12
09:51:0738.98time_gap:0
10:07:5739.84time_gap:0
11:23:0240.03time_gap:3
seq: _14_14_21
10:07:5739.84time_gap:0
10:19:0740.8time_gap:1
seq: _14_28
09:37:1639.44time_gap:1
09:40:1039.76time_gap:0
09:49:0638.71time_gap:0
10:08:3640.0time_gap:0
10:17:4240.55time_gap:0
seq: _33_28
09:42:0739.57time_gap:0
09:44:0739.27time_gap:0
09:53:2939.29time_gap:0
seq: _29_26
09:33:1939.31time_gap:0
09:45:5039.21time_gap:0
09:50:4238.74time_gap:0
seq: _19_31
09:46:4939.02time_gap:1
10:00:5839.4time_gap:0
10:15:2940.25time_gap:0
seq: _39_13
09:50:5838.85time_gap:0
09:56:1039.5time_gap:1
10:18:5540.77time_gap:1
seq: _29_31
09:51:0538.91time_gap:0
09:52:1139.33time_gap:1
09:55:1839.37time_gap:0
seq: _28_13
09:39:2239.61time_gap:0
09:57:2839.53time_gap:0
09:58:1239.49time_gap:0
seq: _24_18
10:02:1539.52time_gap:0
10:02:3239.56time_gap:0
10:32:0440.36time_gap:0
10:41:1440.78time_gap:0
10:44:3440.66time_gap:0
seq: _22_27
09:35:2039.72time_gap:0
09:49:2038.77time_gap:0
10:18:1240.7time_gap:0
seq: _23_17
10:10:3840.0time_gap:1
10:11:2240.01time_gap:0
10:17:1740.46time_gap:1
10:35:3540.97time_gap:0
10:42:5140.83time_gap:0
seq: _24_22
10:12:2240.23time_gap:1
10:16:0440.24time_gap:0
10:18:0240.67time_gap:1
10:21:1940.76time_gap:0
seq: _27_17
09:46:5539.02time_gap:0
10:11:2640.02time_gap:0
10:27:3040.45time_gap:0
10:34:5840.75time_gap:0
------卖出------

sell seq: _12_14_19
09:33:2139.3time_gap:0
09:38:1739.52time_gap:0
sell seq: _19_13_18
09:56:1239.48time_gap:0
10:35:4540.99time_gap:0
sell seq: _20_18_28
09:46:0039.16time_gap:1
10:31:3240.46time_gap:1
sell seq: _22_17
10:04:3239.69time_gap:0
10:07:5339.77time_gap:0
10:44:5940.65time_gap:0
11:16:3240.21time_gap:0

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：162 regularGap 5
seq: _60_21_12_15_21_15
10:42:2413.15time_gap:0
10:45:5513.29time_gap:0
seq: _19_22_15_85
10:37:1313.29time_gap:1
10:39:2513.29time_gap:0
seq: _17_25_107
09:30:0012.04time_gap:0
10:31:1513.01time_gap:1
seq: _17_15_102
09:30:0112.06time_gap:0
10:21:4212.7time_gap:0
seq: _100_14_14
09:31:5712.25time_gap:0
09:47:0112.63time_gap:0
seq: _37_20_66
09:50:3612.62time_gap:0
10:38:5913.29time_gap:0
seq: _37_24_60
09:55:4612.88time_gap:1
10:39:1813.29time_gap:0
seq: _71_20_28
09:53:3312.82time_gap:1
10:31:4813.29time_gap:0
seq: _150_24_13
09:54:3012.87time_gap:0
10:31:4913.29time_gap:0
seq: _37_50_31
10:39:0013.29time_gap:0
10:45:5513.29time_gap:0
seq: _19_11_100
10:39:2513.29time_gap:0
10:43:0113.15time_gap:0
seq: _51_76
09:30:0312.08time_gap:0
09:30:0312.08time_gap:0
11:00:3713.29time_gap:3
------卖出------

sell seq: _17_17_17_17_17_17_18
10:43:2413.1time_gap:0
10:43:2413.1time_gap:0
10:43:2413.1time_gap:0
10:43:2413.1time_gap:0
10:43:2413.1time_gap:0
sell seq: _18_76_80_43_153
10:45:3213.21time_gap:0
10:45:3213.21time_gap:0
sell seq: _19_50_22_100
09:33:3912.27time_gap:1
10:31:5013.29time_gap:0
sell seq: _26_21_37_45
09:36:0712.36time_gap:0
10:44:0913.05time_gap:0
sell seq: _17_20_20_73
09:41:3212.44time_gap:0
10:23:3512.7time_gap:0
sell seq: _22_112_20_11
10:31:1012.86time_gap:0
10:39:2713.29time_gap:0
sell seq: _20_101_14
09:30:0012.02time_gap:0
10:33:4013.29time_gap:1
10:41:2313.07time_gap:1
sell seq: _11_16_100
09:32:2712.18time_gap:0
09:46:2112.59time_gap:0
sell seq: _100_11_13
09:35:0312.34time_gap:0
10:05:4412.85time_gap:0
sell seq: _42_25_101
09:36:2912.45time_gap:0
09:54:0912.85time_gap:0
sell seq: _41_12_100
09:55:4512.64time_gap:0
10:39:3213.29time_gap:1
sell seq: _13_126
09:30:5912.2time_gap:0
10:31:5113.29time_gap:0
10:41:1813.07time_gap:1
sell seq: _17_139
09:37:0512.44time_gap:0
10:31:4213.1time_gap:0
10:38:5013.29time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：160 regularGap 5
seq: _34_24_34_32_42_58_32
09:40:216.23time_gap:0
09:40:216.23time_gap:0
seq: _109_58_103_207_22
09:36:056.14time_gap:0
09:40:196.22time_gap:0
seq: _23_109_59_103_205
09:36:056.14time_gap:0
09:40:196.22time_gap:0
seq: _40_100_109_206
09:36:056.14time_gap:0
09:40:196.22time_gap:0
seq: _109_109_109
09:36:086.15time_gap:0
09:36:086.15time_gap:0
seq: _499_499
09:33:136.04time_gap:1
09:33:146.05time_gap:0
09:40:436.27time_gap:0
------卖出------

sell seq: _204_19_20_20
09:35:196.11time_gap:0
09:35:336.15time_gap:0
sell seq: _31_23_20_200
09:35:106.13time_gap:1
09:39:036.2time_gap:0
sell seq: _165_76_101
09:31:555.97time_gap:0
10:18:286.11time_gap:0
sell seq: _134_100_17
09:33:146.06time_gap:0
10:02:236.1time_gap:1
sell seq: _100_68_117
09:50:456.13time_gap:0
10:34:186.08time_gap:1
sell seq: _100_19_189
09:38:556.19time_gap:1
09:40:196.21time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：159 regularGap 5
seq: _15_12_19_50
09:30:3719.0time_gap:0
10:09:3918.51time_gap:0
seq: _20_14_30_19
09:31:0019.0time_gap:0
09:46:1218.88time_gap:0
09:50:0018.82time_gap:0
seq: _50_20_29_14
09:30:5419.03time_gap:0
10:12:0718.83time_gap:0
seq: _24_13_24_24
09:47:3718.88time_gap:1
10:06:5918.6time_gap:0
seq: _17_19_53
09:48:5818.81time_gap:1
09:57:2718.7time_gap:0
seq: _11_72
10:00:0918.67time_gap:0
10:01:2518.68time_gap:0
10:06:5918.61time_gap:0
------卖出------

sell seq: _13_33_29_34_11_30
10:30:4018.79time_gap:0
10:31:2518.78time_gap:0
sell seq: _30_21_20_13_22
09:31:0118.98time_gap:0
09:41:1918.95time_gap:0
sell seq: _19_39_40_30
10:01:2718.67time_gap:0
11:16:0018.7time_gap:0
sell seq: _40_27_23
09:37:0218.93time_gap:0
09:44:5718.96time_gap:0
sell seq: _23_21_52
09:40:1419.03time_gap:3
09:50:4618.8time_gap:0
sell seq: _12_14_58
09:47:2718.86time_gap:1
10:02:5718.77time_gap:0
sell seq: _15_51_18
09:47:2318.87time_gap:0
10:03:5618.72time_gap:1
sell seq: _19_13_92
09:51:4318.81time_gap:1
09:55:4118.75time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：159 regularGap 5
seq: _12_26_12_100_18
09:53:1812.8time_gap:0
10:20:4313.0time_gap:0
seq: _12_107_46_13
09:34:0412.9time_gap:0
10:04:1912.85time_gap:0
seq: _100_11_19_20
09:34:5712.91time_gap:0
09:57:0212.74time_gap:1
seq: _55_17_18_49
10:19:5313.03time_gap:1
10:32:4913.18time_gap:0
seq: _13_13_100
10:29:5113.24time_gap:0
10:30:2713.21time_gap:0
seq: _18_100_17
10:10:0312.92time_gap:0
10:42:1313.12time_gap:0
seq: _12_30_146
10:21:2013.02time_gap:0
10:29:2613.24time_gap:0
seq: _28_21_80
10:14:5213.03time_gap:0
10:35:0613.11time_gap:0
seq: _69_69
09:52:1713.05time_gap:0
10:20:0813.03time_gap:0
10:29:2813.47time_gap:0
seq: _18_119
10:23:5813.12time_gap:0
11:10:0713.05time_gap:0
11:20:2313.06time_gap:1
------卖出------

sell seq: _18_16_17_18_17_17_17
09:36:1412.83time_gap:0
10:36:3913.13time_gap:3
sell seq: _21_20_21_19_22_20_21
09:36:2912.83time_gap:0
09:36:2912.83time_gap:0
sell seq: _11_20_27_16_18_17_16
09:33:3612.89time_gap:0
10:12:5112.92time_gap:0
sell seq: _69_69_69_69
09:41:4012.77time_gap:0
10:03:4212.8time_gap:1
10:06:1812.74time_gap:0
sell seq: _15_31_15_59
09:47:1612.81time_gap:0
10:11:5212.95time_gap:0
sell seq: _20_27_37_50
10:10:1812.94time_gap:0
11:14:3813.06time_gap:0
sell seq: _23_78_200
09:39:3912.88time_gap:1
10:31:1013.23time_gap:0
sell seq: _93_14_22
09:35:0012.91time_gap:0
10:09:3612.92time_gap:0
sell seq: _23_16_88
10:06:1012.79time_gap:0
10:55:1813.13time_gap:1
sell seq: _20_23_78
10:08:4412.93time_gap:0
10:27:0013.25time_gap:0
sell seq: _46_11_100
10:16:0113.03time_gap:0
10:25:0313.1time_gap:0
sell seq: _16_100_46
10:19:4413.03time_gap:0
10:34:5213.13time_gap:1
sell seq: _59_18_42
10:26:2813.13time_gap:0
10:26:5213.22time_gap:0
10:39:0513.06time_gap:0
sell seq: _11_15_228
10:22:3713.08time_gap:0
11:00:3813.08time_gap:0
sell seq: _49_17_72
10:32:2613.17time_gap:0
10:50:0413.08time_gap:0
sell seq: _24_23_98
10:31:5113.18time_gap:0
10:31:5713.19time_gap:0
sell seq: _69_69
09:39:4812.86time_gap:1
09:39:5212.82time_gap:0
09:44:3412.81time_gap:0
10:05:1612.81time_gap:1
10:09:2812.9time_gap:0
10:30:2313.07time_gap:0
sell seq: _58_74
10:12:0712.91time_gap:0
10:12:0912.92time_gap:0
10:25:0413.1time_gap:0
sell seq: _38_88
10:10:1312.93time_gap:0
10:14:5113.02time_gap:0
10:36:0713.1time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：157 regularGap 5
seq: _11_14_13_13_18_15_16
09:37:3717.87time_gap:0
11:01:0718.12time_gap:0
seq: _13_28_33_11_32
10:09:4417.64time_gap:0
10:19:2417.72time_gap:0
seq: _30_21_38
09:31:2217.52time_gap:0
10:54:4918.09time_gap:0
11:07:5818.11time_gap:0
seq: _11_13_125
09:37:3717.87time_gap:0
11:08:1318.12time_gap:0
seq: _36_36_20
09:35:0217.92time_gap:1
09:40:0518.07time_gap:0
seq: _71_21
09:30:5517.5time_gap:0
09:30:5617.5time_gap:0
10:20:5117.75time_gap:0
seq: _12_97
09:52:0117.82time_gap:3
10:09:4417.64time_gap:0
11:18:1918.17time_gap:0
------卖出------

sell seq: _17_50_20_11
09:39:1717.97time_gap:0
10:54:4918.08time_gap:0
sell seq: _33_32_20
09:40:1018.0time_gap:0
10:11:1917.67time_gap:0
sell seq: _17_11_83
09:52:5217.82time_gap:0
09:54:2617.75time_gap:0
sell seq: _31_19_48
10:55:0018.06time_gap:0
10:55:0018.06time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：155 regularGap 5
seq: _86_119_183_112_184_119_84
09:49:313.44time_gap:0
09:49:313.44time_gap:0
seq: _499_499_499_499_499
09:49:283.42time_gap:0
09:49:313.45time_gap:1
seq: _499_499_499_499
09:49:283.42time_gap:0
09:49:293.42time_gap:0
seq: _68_500_39
09:33:483.51time_gap:0
09:36:093.52time_gap:0
seq: _109_274_100
09:33:373.64time_gap:0
09:45:383.48time_gap:1
seq: _132_49_272
09:30:353.64time_gap:0
09:34:023.64time_gap:0
seq: _274_274_100
09:30:413.64time_gap:0
09:33:353.64time_gap:0
seq: _410_41_48
09:32:283.64time_gap:0
09:52:063.4time_gap:0
------卖出------

sell seq: _499_499
09:34:103.61time_gap:0
09:34:143.56time_gap:0
09:34:593.56time_gap:0
09:35:083.58time_gap:0
09:43:393.48time_gap:0
09:43:393.47time_gap:1
09:43:403.47time_gap:0
09:43:553.46time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：154 regularGap 5
seq: _22_12_20_15_19_26_13
10:24:5316.11time_gap:0
10:37:1416.01time_gap:0
seq: _16_18_20_25_27_24
09:30:2716.06time_gap:0
10:37:1416.01time_gap:0
seq: _17_35_30_21
09:46:0316.54time_gap:1
10:07:2216.06time_gap:0
seq: _13_29_57
09:49:4016.32time_gap:0
10:36:2115.96time_gap:0
seq: _26_49_43
09:58:2116.25time_gap:0
10:17:5216.02time_gap:0
seq: _17_117
09:48:3316.46time_gap:0
10:09:2616.16time_gap:1
10:59:5016.34time_gap:0
seq: _53_72
09:31:1116.09time_gap:0
09:31:1616.09time_gap:1
09:32:1816.06time_gap:0
------卖出------

sell seq: _12_15_17_14_23_16_12
09:55:0616.42time_gap:0
10:09:3816.22time_gap:0
sell seq: _14_15_14_15_11_22_22
10:09:2016.18time_gap:0
10:09:2816.2time_gap:0
sell seq: _13_14_16_15_22_13_13
10:09:2016.18time_gap:0
10:49:0416.12time_gap:0
sell seq: _14_15_11_13_13_12_16
10:09:2016.17time_gap:0
10:42:0315.97time_gap:0
sell seq: _28_43_23_24
09:30:5916.11time_gap:0
09:39:2516.1time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：151 regularGap 5
seq: _22_32_18_82_51
10:06:1014.08time_gap:0
10:27:2214.26time_gap:0
seq: _34_41_20_44
10:26:3414.2time_gap:0
10:32:4014.38time_gap:1
seq: _53_30_13_29
10:28:3014.32time_gap:0
10:33:5714.34time_gap:1
seq: _11_19_81
10:13:0614.05time_gap:0
10:25:5114.16time_gap:0
seq: _67_100_333
10:37:2814.29time_gap:0
10:45:0014.27time_gap:0
seq: _21_29_64
09:45:1013.98time_gap:0
09:45:1013.94time_gap:0
09:52:2114.18time_gap:0
seq: _74_21_61
10:27:3414.28time_gap:1
10:27:4514.29time_gap:0
seq: _57_104
09:31:3914.12time_gap:0
09:31:4514.11time_gap:0
10:01:1914.18time_gap:0
------卖出------

sell seq: _24_32_16_35_18_15
09:53:0314.21time_gap:0
11:27:3914.11time_gap:0
sell seq: _39_33_39
09:30:0614.1time_gap:0
11:28:2614.14time_gap:1
sell seq: _39_17_140
09:39:5414.09time_gap:0
09:45:0913.93time_gap:1
sell seq: _14_19_263
10:28:1114.32time_gap:0
11:27:0114.19time_gap:0
sell seq: _100_14_12
10:27:2014.25time_gap:0
10:44:0914.29time_gap:0
sell seq: _86_19_48
11:06:5314.26time_gap:0
11:20:3314.3time_gap:0
sell seq: _69_69
09:39:4814.09time_gap:1
09:44:3314.03time_gap:0
09:44:3414.02time_gap:0
10:02:5714.16time_gap:0
10:03:1014.14time_gap:1
10:03:4214.14time_gap:1
10:04:0814.14time_gap:1
10:05:1614.15time_gap:0
10:06:1814.05time_gap:0
sell seq: _13_144
09:38:5014.08time_gap:1
10:33:2414.35time_gap:0
10:46:0614.27time_gap:3
sell seq: _18_138
09:36:0514.07time_gap:0
09:53:0714.21time_gap:1
10:28:0514.3time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：148 regularGap 5
seq: _91_36_155_55_17
10:40:4720.64time_gap:0
10:40:5020.64time_gap:0
seq: _28_25_19_17
10:05:4620.26time_gap:0
10:27:3720.61time_gap:0
seq: _11_26_27_32
09:33:3220.77time_gap:0
09:35:0520.6time_gap:1
seq: _13_30_56
09:30:0019.88time_gap:0
11:13:3421.0time_gap:0
seq: _49_15_12
09:38:5020.3time_gap:0
09:45:5420.32time_gap:0
seq: _36_17_25
09:42:4320.5time_gap:0
10:10:1720.37time_gap:0
seq: _20_31_78
09:37:4420.45time_gap:1
09:55:1520.7time_gap:0
seq: _12_20_43
09:59:2720.64time_gap:1
10:51:3820.95time_gap:1
seq: _53_35_12
10:31:5720.78time_gap:0
11:18:4920.8time_gap:0
------卖出------

sell seq: _16_12_11_16_16_16_16
09:35:1620.56time_gap:0
10:59:3421.25time_gap:0
sell seq: _21_24_27_21
09:33:4820.77time_gap:0
10:53:3021.23time_gap:0
sell seq: _49_28_51_97
10:48:5820.84time_gap:0
10:48:5820.84time_gap:0
sell seq: _23_32_20
09:55:2520.72time_gap:0
10:22:0620.52time_gap:0
sell seq: _26_26_25
09:32:1620.56time_gap:0
09:35:2720.56time_gap:1
sell seq: _25_31_27
10:50:4020.83time_gap:0
10:57:5021.31time_gap:0
sell seq: _21_13_51
10:56:3921.2time_gap:0
10:57:1321.3time_gap:0
sell seq: _31_31_12
10:57:5021.33time_gap:0
10:57:5021.33time_gap:0
sell seq: _48_43
09:32:0020.45time_gap:0
09:54:0520.64time_gap:0
10:13:3720.3time_gap:0
sell seq: _14_68
09:38:2320.38time_gap:1
09:55:2520.72time_gap:0
11:04:1621.13time_gap:0
sell seq: _54_54
09:49:5820.51time_gap:0
10:27:3720.61time_gap:0
11:20:4020.93time_gap:3
sell seq: _37_37
10:52:5721.13time_gap:0
11:03:5221.17time_gap:1
11:04:4021.1time_gap:1
11:06:4921.04time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：147 regularGap 5
seq: _197_184_21_22_23_22_23
09:30:105.23time_gap:0
09:30:105.23time_gap:0
seq: _100_27_66_100
09:31:285.1time_gap:0
09:32:425.18time_gap:0
seq: _32_50_24_200
09:30:405.21time_gap:0
09:37:005.0time_gap:0
seq: _179_179_26_26
09:36:135.04time_gap:0
09:36:295.03time_gap:0
seq: _115_115_115
09:31:295.12time_gap:0
09:31:295.12time_gap:0
seq: _499_499
09:32:145.16time_gap:0
09:32:145.16time_gap:0
09:34:595.1time_gap:0
seq: _227_96
09:31:295.14time_gap:0
09:31:295.14time_gap:0
09:31:295.13time_gap:0
seq: _199_199
09:35:225.1time_gap:0
09:35:225.1time_gap:0
09:35:225.09time_gap:0
09:35:225.09time_gap:0
seq: _243_69
09:32:095.09time_gap:0
09:32:105.09time_gap:0
09:32:105.06time_gap:0
------卖出------

sell seq: _31_31_300
09:32:265.19time_gap:0
09:33:525.15time_gap:0
sell seq: _227_96_227
09:30:025.24time_gap:0
09:30:045.27time_gap:0
09:30:195.24time_gap:0
sell seq: _21_300_23
09:32:195.17time_gap:0
09:33:385.13time_gap:0
sell seq: _100_106_108
09:32:045.01time_gap:0
09:34:535.1time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：147 regularGap 5
seq: _15_11_13
09:30:5239.38time_gap:1
09:43:0440.2time_gap:0
09:44:0640.28time_gap:0
seq: _25_12_12
09:31:0839.29time_gap:1
09:39:0340.15time_gap:0
09:46:3540.4time_gap:0
seq: _14_14_14
09:39:0140.09time_gap:0
10:21:1740.1time_gap:0
seq: _36_61_36
09:58:0440.2time_gap:0
09:58:0540.2time_gap:1
seq: _28_12_13
09:48:3040.51time_gap:0
11:14:1740.26time_gap:1
seq: _17_24
09:31:2239.4time_gap:0
09:44:5440.38time_gap:1
10:50:0139.86time_gap:0
11:24:1940.12time_gap:0
seq: _24_27
09:47:4640.51time_gap:0
09:51:1940.4time_gap:0
10:06:1339.88time_gap:1
11:05:1839.94time_gap:0
seq: _26_26
09:39:0240.11time_gap:0
09:46:2540.37time_gap:1
11:00:4139.9time_gap:1
seq: _14_29
09:53:0440.5time_gap:0
09:55:5840.23time_gap:3
11:28:0639.96time_gap:1
seq: _24_34
09:54:2940.34time_gap:0
11:17:5540.14time_gap:0
11:22:2740.2time_gap:0
seq: _13_116
10:50:4139.87time_gap:0
11:16:1240.27time_gap:0
11:21:3440.21time_gap:0
------卖出------

sell seq: _22_18_13_14
09:30:0739.47time_gap:1
09:31:2339.37time_gap:1
sell seq: _15_21_13
09:30:5239.36time_gap:1
09:45:2040.39time_gap:0
sell seq: _11_17_16
09:54:2440.39time_gap:1
11:21:3740.21time_gap:0
sell seq: _22_18
09:36:1339.95time_gap:0
09:36:5139.7time_gap:0
09:44:2340.36time_gap:0
09:45:0140.42time_gap:0
10:58:2939.99time_gap:0
sell seq: _23_17
09:46:5240.47time_gap:0
10:21:1740.1time_gap:0
11:13:5440.24time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：146 regularGap 5
seq: _20_12_14_13_225
09:40:528.87time_gap:0
11:07:588.81time_gap:0
seq: _20_101_36_29
09:37:178.84time_gap:0
11:23:048.8time_gap:0
seq: _14_12_300_20
09:44:358.86time_gap:0
10:39:048.83time_gap:0
seq: _13_23_50_100
09:57:448.81time_gap:0
10:39:048.83time_gap:0
seq: _13_30_100_39
10:49:528.82time_gap:0
11:23:048.8time_gap:0
seq: _100_12_53_20
11:25:248.76time_gap:0
11:28:098.74time_gap:0
seq: _13_62_100
09:53:108.84time_gap:0
10:19:338.84time_gap:0
seq: _28_136_12
09:55:228.82time_gap:1
10:51:148.84time_gap:0
seq: _12_50_113
11:28:158.74time_gap:0
11:29:458.74time_gap:1
------卖出------

sell seq: _23_28_26_30_17_24_23
09:39:408.9time_gap:0
09:41:138.85time_gap:0
sell seq: _27_28_30_25_26_23_24
09:41:148.85time_gap:0
10:07:388.84time_gap:0
sell seq: _12_20_177
10:39:018.83time_gap:1
10:59:388.84time_gap:0
sell seq: _136_12_98
09:36:338.87time_gap:0
10:52:468.83time_gap:1

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
score：146 regularGap 5
seq: _11_12_15_13_11_20_12
10:56:0817.9time_gap:0
10:56:0817.9time_gap:0
seq: _49_11_29_28
09:58:5918.74time_gap:0
09:59:0618.74time_gap:1
seq: _13_19_11_43
09:58:5918.74time_gap:0
09:58:5918.74time_gap:0
seq: _14_40_36
09:58:5918.74time_gap:0
11:17:2717.77time_gap:1
seq: _12_13_69
09:58:5018.74time_gap:0
09:58:5718.74time_gap:0
seq: _12_74
09:30:0717.8time_gap:0
09:52:0418.03time_gap:0
09:58:5918.74time_gap:0
09:58:5918.74time_gap:0
seq: _11_79
09:34:3017.68time_gap:0
09:52:2218.18time_gap:0
09:59:5918.74time_gap:0
seq: _11_97
09:30:4117.78time_gap:0
09:58:5918.74time_gap:0
10:28:1018.19time_gap:0
seq: _73_24
09:35:0917.69time_gap:0
09:35:2217.74time_gap:0
09:58:5918.74time_gap:0
seq: _82_12
09:58:5918.74time_gap:0
09:58:5918.74time_gap:0
11:02:1817.87time_gap:0
seq: _12_114
09:31:4717.74time_gap:1
09:52:0918.09time_gap:0
09:56:3618.24time_gap:1
------卖出------

sell seq: _14_14_14_14_14_14_14
09:49:4918.0time_gap:0
09:49:4918.0time_gap:0
sell seq: _28_28_28_28_28
09:31:1217.59time_gap:0
09:31:1217.59time_gap:1
sell seq: _40_40_12_24
09:35:0617.6time_gap:0
09:58:5018.74time_gap:0
sell seq: _75_16_33_68
09:34:3517.64time_gap:0
09:40:4817.81time_gap:0
sell seq: _18_15_13_40
09:32:2417.83time_gap:0
09:58:5018.74time_gap:0
sell seq: _32_18_40
09:32:4617.73time_gap:0
09:34:4917.61time_gap:1
sell seq: _12_50_31
09:30:5417.98time_gap:0
09:34:1417.71time_gap:0
sell seq: _40_17_47
09:33:4917.78time_gap:0
09:57:1218.04time_gap:0
sell seq: _37_14_76
09:50:3318.11time_gap:0
09:50:3418.1time_gap:0
sell seq: _16_11_59
09:58:5218.73time_gap:1
09:59:5118.68time_gap:0

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
score：146 regularGap 5
seq: _27_16_15_15_27_18
09:41:3513.14time_gap:1
09:54:3513.08time_gap:0
seq: _18_16_100_19
09:30:0213.3time_gap:0
09:35:0313.15time_gap:1
seq: _49_50_12_20
09:33:5413.25time_gap:0
09:40:4913.15time_gap:0
seq: _15_13_12_200
09:30:3613.37time_gap:0
10:36:2913.08time_gap:0
seq: _13_12_20_100
09:39:0913.18time_gap:0
11:25:1913.01time_gap:0
seq: _17_23_100
09:34:1013.27time_gap:0
09:50:3213.05time_gap:0
seq: _15_12_115
09:34:5813.13time_gap:0
11:04:0513.01time_gap:0
seq: _20_23_77
10:02:4213.05time_gap:1
11:18:0913.04time_gap:0
seq: _76_78
09:30:0613.31time_gap:0
09:31:1513.28time_gap:0
09:32:4013.22time_gap:0
11:02:3513.01time_gap:0
------卖出------

sell seq: _113_46
09:31:1213.32time_gap:0
09:32:1213.29time_gap:0
09:42:1213.12time_gap:0
09:51:1213.06time_gap:0
09:54:1213.08time_gap:0
10:00:1212.99time_gap:0
10:01:1212.97time_gap:0
10:11:1213.04time_gap:0
10:13:1213.0time_gap:0
10:18:1213.01time_gap:0
10:27:1213.06time_gap:0
10:30:1213.1time_gap:0
sell seq: _76_76
09:46:3413.22time_gap:0
09:46:3413.22time_gap:0
10:02:5713.06time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
score：145 regularGap 5
seq: _12_16_18_17_15_15_27
10:35:0113.68time_gap:0
10:35:0113.68time_gap:0
seq: _22_22_20_20_20_12
10:15:2113.4time_gap:1
11:01:1013.82time_gap:0
seq: _100_12_20_14
09:40:3213.29time_gap:0
09:48:0513.26time_gap:0
seq: _72_20_11_29
09:40:4213.28time_gap:0
10:16:5213.7time_gap:0
seq: _20_39_67
10:15:2513.4time_gap:0
10:51:4913.85time_gap:0
------卖出------

sell seq: _15_13_100_22
10:15:2013.4time_gap:0
10:49:5413.69time_gap:0
sell seq: _18_17_100_20
10:15:3213.45time_gap:0
10:50:0013.76time_gap:0
sell seq: _28_28_264
10:16:0913.59time_gap:0
10:51:0613.92time_gap:0
sell seq: _72_30_26
10:16:5113.73time_gap:0
10:35:4813.67time_gap:1
sell seq: _11_22_88
10:17:0013.7time_gap:0
10:52:3213.84time_gap:0
sell seq: _12_16_100
10:18:3313.72time_gap:0
10:33:5013.7time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：145 regularGap 5
seq: _14_16_18_11
09:58:0241.0time_gap:0
11:06:5140.35time_gap:0
11:06:5140.35time_gap:0
seq: _12_11_15
09:59:1441.0time_gap:0
10:54:5440.35time_gap:0
seq: _24_12_14
11:06:4140.35time_gap:0
11:11:3840.35time_gap:0
seq: _14_13_14
09:37:1240.5time_gap:0
09:50:3341.25time_gap:1
seq: _23_18
10:34:5440.68time_gap:0
11:06:5140.35time_gap:0
11:27:5540.35time_gap:0
seq: _13_26
09:54:3441.23time_gap:0
09:57:0341.07time_gap:0
11:27:1940.35time_gap:0
seq: _26_12
09:47:5241.17time_gap:0
09:53:0541.33time_gap:0
09:55:3041.0time_gap:0
10:16:3440.78time_gap:0
------卖出------

sell seq: _17_24
09:31:2339.71time_gap:0
09:34:3640.0time_gap:1
09:35:4740.01time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：144 regularGap 5
seq: _16_18_24_19_11_12_13
09:39:5113.8time_gap:0
09:47:3413.55time_gap:0
seq: _11_16_21_20_18_26
09:44:0813.6time_gap:0
09:47:3413.55time_gap:0
seq: _16_25_27_29_16
09:53:5013.46time_gap:0
10:04:3613.43time_gap:0
seq: _16_44_16_41
09:30:1213.46time_gap:0
09:30:4013.52time_gap:1
seq: _43_73_24
09:36:4413.63time_gap:0
10:13:4313.4time_gap:0
------卖出------

sell seq: _27_38_19_21_26
09:36:4413.64time_gap:0
09:39:5113.8time_gap:0
sell seq: _18_12_100
10:36:4213.35time_gap:3
10:51:5613.38time_gap:0
sell seq: _19_24_70
09:32:0413.76time_gap:0
09:37:2713.61time_gap:1

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
score：144 regularGap 5
seq: _12_15_14_23_17_15
09:52:2515.92time_gap:0
09:52:2915.93time_gap:0
seq: _42_38_42
09:33:2815.62time_gap:0
09:33:2915.62time_gap:1
09:36:1715.62time_gap:1
09:36:5815.62time_gap:1
seq: _39_42_41
09:34:1815.62time_gap:0
09:36:3315.62time_gap:0
seq: _13_15_77
09:34:1215.63time_gap:0
09:37:2015.66time_gap:0
------卖出------

sell seq: _12_17_69
10:09:3815.82time_gap:0
10:37:2415.7time_gap:1

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：142 regularGap 5
seq: _148_100_100_148_148_100_148
09:31:362.53time_gap:0
09:31:362.53time_gap:0
seq: _499_499_499_499_499_499
09:51:482.39time_gap:1
09:54:062.39time_gap:0
seq: _499_238_55_57_57
10:41:462.41time_gap:1
10:41:492.41time_gap:1
seq: _429_156_1289
09:30:042.56time_gap:0
09:30:062.56time_gap:0
seq: _499_499
09:51:592.38time_gap:0
10:37:212.44time_gap:0
10:37:212.44time_gap:0
10:58:312.4time_gap:0
------卖出------

sell seq: _144_323_500
09:31:102.57time_gap:0
09:31:512.51time_gap:0
sell seq: _499_499
09:31:082.58time_gap:0
09:34:112.52time_gap:0
09:34:112.52time_gap:0
09:34:232.51time_gap:0
09:40:222.47time_gap:0

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：137 regularGap 5
seq: _19_20_15_17_16_16_18
09:33:2612.43time_gap:0
09:33:2612.42time_gap:0
seq: _23_24_23_23_23_23
09:30:5112.21time_gap:0
10:08:0512.14time_gap:0
seq: _16_14_31_75
09:31:0112.19time_gap:0
10:03:1612.1time_gap:0
seq: _87_30_24_65
09:50:3212.19time_gap:1
09:59:5512.05time_gap:0
seq: _100_17_23
09:59:5512.07time_gap:0
10:48:5812.41time_gap:0
------卖出------

sell seq: _17_20_50_13_32
10:44:4512.49time_gap:0
11:20:2012.46time_gap:0
sell seq: _40_11_11_100
09:37:0212.2time_gap:1
10:39:0612.4time_gap:1
sell seq: _99_20_11_11
09:40:1212.31time_gap:1
09:42:0112.3time_gap:0
sell seq: _15_12_99
10:27:0912.36time_gap:0
10:58:4912.47time_gap:0
sell seq: _13_178
09:48:5712.23time_gap:0
09:51:4612.21time_gap:0
11:01:3812.43time_gap:1
sell seq: _21_102
09:33:2712.38time_gap:0
10:56:2212.39time_gap:0
11:29:5912.31time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：136 regularGap 5
seq: _24_21_15_33_20_20_22
09:49:1010.48time_gap:1
10:10:1410.5time_gap:0
seq: _23_24_24_36_36_24
09:30:3610.28time_gap:0
09:30:3810.28time_gap:0
seq: _64_64_64
09:30:0510.28time_gap:0
09:30:0510.28time_gap:0
seq: _17_17_200
09:31:0710.3time_gap:0
10:03:1210.47time_gap:1
seq: _11_13_300
09:35:3510.49time_gap:0
09:36:5710.41time_gap:0
seq: _36_13_112
09:32:0810.69time_gap:0
09:56:5710.6time_gap:0
seq: _19_133
09:32:0810.67time_gap:0
10:07:0310.4time_gap:0
11:28:4110.52time_gap:0
------卖出------

sell seq: _39_51_24_29_32
09:31:1310.31time_gap:0
10:56:2710.75time_gap:0
sell seq: _50_14_49_100
09:36:1910.43time_gap:0
09:41:0510.48time_gap:1
sell seq: _19_70_13_50
10:43:3010.6time_gap:0
10:46:5810.65time_gap:1
sell seq: _38_20_89
09:31:1310.31time_gap:0
09:40:4210.47time_gap:0
sell seq: _21_15_165
09:32:0610.6time_gap:0
11:29:1010.53time_gap:1

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值：31亿
score：134 regularGap 5
seq: _104_289_218_171
09:30:534.49time_gap:0
09:30:554.49time_gap:0
seq: _220_235_24
09:33:534.41time_gap:0
09:33:534.41time_gap:0
seq: _499_499_499
09:32:224.39time_gap:1
10:47:024.25time_gap:0
11:26:434.21time_gap:1
seq: _499_499
09:32:234.39time_gap:0
09:43:024.33time_gap:0
09:57:074.35time_gap:1
10:27:064.26time_gap:0
10:47:024.25time_gap:0
10:52:064.25time_gap:0
11:26:324.21time_gap:1
seq: _499_27
09:33:504.39time_gap:0
10:15:004.27time_gap:0
11:26:534.21time_gap:1

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：134 regularGap 5
seq: _14_11_25_33_19
10:14:4215.0time_gap:0
10:14:4215.0time_gap:0
seq: _14_32_40_32_17
10:07:0414.97time_gap:0
10:12:4514.97time_gap:0
seq: _30_14_50_14
09:30:2815.07time_gap:0
09:33:3815.12time_gap:0
seq: _34_16_30_20
09:30:0015.1time_gap:0
09:31:0515.05time_gap:0
seq: _20_30_21_33
09:54:1315.05time_gap:0
10:49:5415.02time_gap:0
seq: _12_57_54
09:49:1215.13time_gap:0
10:33:1915.03time_gap:3
seq: _33_27_46
09:33:2615.12time_gap:1
09:58:0015.28time_gap:0
seq: _12_115
09:32:2615.17time_gap:0
09:59:4914.98time_gap:0
10:15:2615.0time_gap:0
------卖出------

sell seq: _17_32_14_40_32
09:47:0115.17time_gap:0
10:11:1815.0time_gap:0
sell seq: _34_45_23
09:30:0115.11time_gap:0
10:00:3414.98time_gap:1
10:59:1415.05time_gap:0
sell seq: _22_97
09:30:0015.12time_gap:0
09:42:3215.2time_gap:3
09:50:1715.14time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：132 regularGap 5
seq: _37_28_28_28_49_20_25
09:42:457.14time_gap:0
09:51:077.11time_gap:0
seq: _26_98_98
09:37:357.11time_gap:0
10:00:427.08time_gap:0
seq: _19_28_200
09:32:047.2time_gap:0
09:59:577.06time_gap:1
09:59:597.06time_gap:0
seq: _17_50_164
10:07:467.05time_gap:0
10:34:367.13time_gap:1
seq: _97_97_97
09:37:357.11time_gap:0
09:39:067.2time_gap:0
seq: _65_114_82
10:07:037.03time_gap:0
10:28:097.17time_gap:0
seq: _82_137
09:30:317.18time_gap:0
09:48:417.14time_gap:0
09:49:407.12time_gap:0
------卖出------

sell seq: _21_44_24_300
09:32:377.18time_gap:0
10:26:207.17time_gap:0
sell seq: _48_64_110
10:05:347.07time_gap:1
11:16:287.14time_gap:0
sell seq: _82_65_114
10:12:047.06time_gap:0
10:31:597.15time_gap:0
sell seq: _22_304
09:57:107.08time_gap:1
10:51:107.09time_gap:0
11:02:457.2time_gap:1
sell seq: _17_242
09:30:487.18time_gap:0
09:37:127.11time_gap:0
11:05:117.18time_gap:0
sell seq: _499_499
10:20:257.11time_gap:0
10:25:557.15time_gap:0
10:26:107.15time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：132 regularGap 5
seq: _24_16_20_16
09:42:4020.85time_gap:0
11:20:5821.57time_gap:0
11:24:1521.4time_gap:0
seq: _38_23_23
11:11:4420.82time_gap:0
11:16:1421.28time_gap:0
seq: _26_20_42
11:15:4921.35time_gap:0
11:18:2521.87time_gap:0
seq: _24_29_29
11:18:5521.87time_gap:1
11:19:3821.62time_gap:0
seq: _12_62
09:49:5520.77time_gap:0
11:17:0221.84time_gap:0
11:24:3721.45time_gap:1
seq: _57_28
09:53:4720.7time_gap:0
11:14:4721.01time_gap:0
11:28:4921.59time_gap:0
------卖出------

sell seq: _17_14_20_14_11_11
11:16:3621.6time_gap:0
11:26:2521.38time_gap:0
sell seq: _17_14_27_23
09:30:0120.85time_gap:0
09:49:1720.82time_gap:1
sell seq: _19_20_50_11
10:28:2521.0time_gap:0
11:14:4720.99time_gap:0
sell seq: _11_20_23_30
11:15:0621.2time_gap:0
11:17:2521.58time_gap:0
sell seq: _19_25_23_11
11:16:5021.73time_gap:0
11:29:5521.64time_gap:0
sell seq: _21_45_16
09:47:0520.9time_gap:0
11:02:0820.99time_gap:0
11:19:0621.76time_gap:0
sell seq: _26_13_39
09:35:5820.96time_gap:0
11:17:4621.8time_gap:0
sell seq: _30_19_33
11:02:0821.0time_gap:0
11:27:4821.43time_gap:0
sell seq: _24_26_25
10:00:4420.52time_gap:0
11:15:3121.15time_gap:0
11:16:1421.36time_gap:0
sell seq: _20_18_42
11:15:0221.12time_gap:0
11:16:4721.79time_gap:0
sell seq: _22_15_36
11:17:4621.8time_gap:0
11:24:4821.43time_gap:0
sell seq: _58_22
10:47:3620.8time_gap:0
11:02:0120.92time_gap:0
11:12:5820.84time_gap:0
sell seq: _37_37
10:12:2720.64time_gap:0
11:15:3321.19time_gap:0
11:19:1021.7time_gap:0
sell seq: _66_12
10:23:5220.71time_gap:0
10:48:1620.76time_gap:0
11:20:3921.62time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：131 regularGap 5
seq: _35_16_21_21_26_22_21
09:34:0810.39time_gap:0
09:34:1310.38time_gap:0
seq: _20_22_23_18_19_25_36
09:45:2210.34time_gap:0
10:13:0010.23time_gap:0
seq: _24_12_115
09:34:2310.4time_gap:1
11:10:2910.3time_gap:0
seq: _100_39_23
09:32:2810.36time_gap:0
09:54:0510.27time_gap:0
------卖出------

sell seq: _50_51_51
10:28:0410.37time_gap:1
10:45:3810.28time_gap:0
sell seq: _18_11_200
10:18:4910.3time_gap:0
11:03:4510.34time_gap:0
sell seq: _33_77_70
09:53:2010.28time_gap:0
09:56:0210.25time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：130 regularGap 5
seq: _8_22_8_11_8
09:32:3465.0time_gap:0
09:33:0065.03time_gap:0
seq: _9_8_10_9
09:36:1865.48time_gap:0
11:10:2564.01time_gap:0
seq: _15_8_12
10:13:3764.23time_gap:0
10:22:0164.15time_gap:0
seq: _8_12_9
09:54:1564.91time_gap:1
10:49:3364.01time_gap:0
seq: _8_26_26
09:40:1765.5time_gap:0
11:14:5765.06time_gap:0
seq: _10_8_18
09:34:4465.28time_gap:0
11:09:1263.9time_gap:0
seq: _10_12_14
09:47:2564.81time_gap:0
10:00:0364.64time_gap:0
seq: _18_8
09:37:3165.09time_gap:0
09:44:3765.0time_gap:1
10:08:1064.58time_gap:0
10:27:5464.23time_gap:0
seq: _8_16
09:34:4465.28time_gap:0
09:35:2165.35time_gap:0
09:39:0665.3time_gap:0
10:29:4164.41time_gap:3
seq: _17_8
09:39:0665.3time_gap:0
10:21:3164.18time_gap:0
11:02:2564.14time_gap:0
------卖出------

sell seq: _8_8_8_8
10:07:3764.46time_gap:1
10:14:2464.26time_gap:1
sell seq: _11_15_12
09:45:2464.85time_gap:1
09:49:4964.89time_gap:0
sell seq: _15_8_24
09:36:3665.37time_gap:0
11:27:0863.87time_gap:0
sell seq: _8_9_9
10:08:1764.62time_gap:0
10:10:4664.37time_gap:3
10:12:4864.19time_gap:1
10:17:0764.21time_gap:0
10:29:3164.36time_gap:3
10:36:1364.11time_gap:0
10:45:4864.07time_gap:1
10:54:3764.13time_gap:3
sell seq: _11_16
09:53:1664.9time_gap:0
10:03:3164.7time_gap:0
10:24:2864.13time_gap:0
10:30:2564.3time_gap:0
10:59:1064.17time_gap:0
sell seq: _12_27
09:37:0365.2time_gap:0
10:03:1064.78time_gap:0
11:02:1964.15time_gap:0
sell seq: _8_37
09:35:0765.34time_gap:0
10:05:2164.68time_gap:0
11:26:3163.88time_gap:3
sell seq: _8_16
09:36:0565.62time_gap:1
10:05:5264.62time_gap:0
11:14:3464.03time_gap:0
11:18:4463.97time_gap:0
sell seq: _23_18
09:37:0265.21time_gap:0
10:08:5464.5time_gap:1
11:28:2463.71time_gap:0
sell seq: _8_19
09:52:1664.91time_gap:0
10:53:0464.16time_gap:0
11:18:2864.08time_gap:0
sell seq: _32_8
10:06:2264.4time_gap:0
11:23:3964.02time_gap:0
11:24:1264.0time_gap:0
11:27:3963.73time_gap:0
sell seq: _16_17
10:49:3663.96time_gap:0
10:49:3763.96time_gap:0
11:03:3164.25time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：128 regularGap 5
seq: _29_29_29_29_29_29_29
09:30:238.71time_gap:0
09:30:238.71time_gap:0
seq: _200_13_17_19
09:45:068.71time_gap:1
09:47:448.68time_gap:0
seq: _18_50_100_16
09:35:198.63time_gap:0
11:26:318.55time_gap:0
seq: _28_100_59_20
10:13:078.58time_gap:0
10:39:548.58time_gap:0
seq: _53_12_200
09:40:258.66time_gap:0
11:23:048.57time_gap:1
seq: _24_148_20
09:37:068.62time_gap:0
09:51:168.66time_gap:0
seq: _50_116_12
09:31:368.63time_gap:0
10:06:458.56time_gap:0
------卖出------

sell seq: _107_433
11:24:568.55time_gap:0
11:25:188.55time_gap:0
11:27:238.5time_gap:0
sell seq: _144_47
10:01:518.62time_gap:0
10:01:528.62time_gap:1
10:10:408.63time_gap:1

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：127 regularGap 5
seq: _11_15_14
09:30:0752.09time_gap:0
09:47:4753.42time_gap:0
seq: _11_13_37
09:50:3453.27time_gap:0
10:47:1853.79time_gap:0
seq: _10_12_19
10:49:1954.1time_gap:0
10:57:0254.33time_gap:1
seq: _16_19
09:45:5353.14time_gap:1
10:04:2352.99time_gap:0
10:18:1853.0time_gap:0
10:21:1953.23time_gap:0
10:21:2453.22time_gap:0
11:02:0555.08time_gap:0
seq: _14_23
09:30:0852.56time_gap:0
10:54:3054.3time_gap:0
10:59:4654.89time_gap:1
seq: _19_11
09:30:5252.51time_gap:0
10:57:4754.61time_gap:0
11:23:0153.87time_gap:0
seq: _17_27
09:54:5053.26time_gap:0
10:21:1553.25time_gap:0
10:45:2554.36time_gap:0
seq: _11_18
11:04:0555.0time_gap:0
11:15:2154.18time_gap:0
11:21:0653.96time_gap:0
11:23:1353.83time_gap:0
seq: _32_32
09:31:2953.68time_gap:0
09:59:2553.1time_gap:1
10:00:3653.26time_gap:0
seq: _16_13
09:31:4454.18time_gap:0
10:44:2354.03time_gap:0
11:01:3455.13time_gap:1
11:22:4753.86time_gap:0
seq: _12_27
10:15:1653.33time_gap:0
10:51:5854.1time_gap:0
11:00:3054.95time_gap:1
seq: _24_16
09:59:2653.1time_gap:0
10:22:0053.36time_gap:0
11:06:3854.57time_gap:0
------卖出------

sell seq: _11_11_11_16
10:41:1653.72time_gap:0
10:52:5754.5time_gap:0
sell seq: _16_17_18
09:45:3753.1time_gap:0
10:28:1353.8time_gap:0
sell seq: _11_11_11
10:43:1353.8time_gap:0
10:43:1353.8time_gap:0
10:50:0053.91time_gap:0
sell seq: _18_11_17
09:45:3753.1time_gap:0
11:04:2754.66time_gap:0
11:05:0054.61time_gap:0
11:15:5254.1time_gap:1
sell seq: _28_26_12
09:33:5754.18time_gap:1
10:59:1354.74time_gap:0
sell seq: _12_18_10
10:44:5954.18time_gap:0
10:45:0254.2time_gap:0
11:02:0855.13time_gap:0
11:15:3954.12time_gap:0
sell seq: _10_11_17
10:59:5754.97time_gap:0
11:00:5254.81time_gap:0
sell seq: _16_24_27
10:40:1953.69time_gap:0
10:59:2054.73time_gap:1
sell seq: _10_66_11
10:16:5953.15time_gap:0
10:59:4554.88time_gap:1
sell seq: _18_14
09:30:4952.5time_gap:0
09:31:2853.67time_gap:0
09:45:3753.06time_gap:0
10:52:5754.51time_gap:0
11:02:0055.3time_gap:0
11:02:0455.12time_gap:0
11:02:1955.07time_gap:0
11:07:3054.34time_gap:0
sell seq: _17_13
09:35:1753.56time_gap:1
10:31:0654.0time_gap:0
10:35:0153.62time_gap:0
11:04:2254.7time_gap:0
11:17:0154.01time_gap:0
sell seq: _17_18
09:34:2453.65time_gap:1
10:54:5654.2time_gap:0
11:24:1353.75time_gap:0
sell seq: _23_13
10:22:0053.36time_gap:0
10:43:2253.8time_gap:1
10:59:4954.89time_gap:0
11:03:1854.92time_gap:0
sell seq: _28_12
09:53:0653.61time_gap:0
10:47:0153.9time_gap:0
11:03:5554.78time_gap:0
sell seq: _11_28
10:02:5453.54time_gap:0
10:29:4253.99time_gap:0
10:29:4254.0time_gap:0
sell seq: _19_11
10:29:4254.0time_gap:0
10:36:1453.64time_gap:0
10:59:3454.85time_gap:0
sell seq: _47_11
11:00:1055.0time_gap:0
11:10:1854.3time_gap:0
11:15:2654.18time_gap:0
sell seq: _12_31
10:03:0553.43time_gap:1
10:30:1853.97time_gap:0
10:52:5354.46time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：126 regularGap 5
seq: _29_81_15_50
09:34:338.7time_gap:1
09:45:438.6time_gap:1
seq: _12_100_50_19
09:34:328.68time_gap:0
10:18:058.6time_gap:0
seq: _50_18_12_100
09:31:258.6time_gap:0
09:36:168.63time_gap:0
10:33:578.59time_gap:0
seq: _26_26_167
09:30:328.66time_gap:0
09:34:558.64time_gap:0
seq: _20_176_58
09:57:078.6time_gap:1
10:47:098.52time_gap:0
------卖出------

sell seq: _23_27_28_28_23_24_24
09:49:428.58time_gap:0
10:20:098.59time_gap:0
sell seq: _46_53_62_58
09:30:078.77time_gap:0
09:57:078.6time_gap:0
sell seq: _33_50_71_58
09:40:118.59time_gap:0
09:46:358.56time_gap:0
sell seq: _28_50_114
09:33:228.7time_gap:0
09:48:308.6time_gap:0
sell seq: _12_13_500
09:30:378.71time_gap:0
11:11:108.57time_gap:3
sell seq: _18_39_123
10:18:298.59time_gap:0
10:37:248.54time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：126 regularGap 5
seq: _21_14_11_25_19_18_12
10:27:2517.24time_gap:0
10:27:2517.24time_gap:0
seq: _16_19_15_22_19
09:37:1817.5time_gap:0
10:04:0817.31time_gap:1
seq: _19_34_14_23
09:31:3017.48time_gap:0
10:46:4917.09time_gap:1
seq: _39_11_36
09:37:1817.5time_gap:0
09:38:1717.5time_gap:0
seq: _40_22_31
10:50:1317.11time_gap:0
11:09:0017.17time_gap:0
seq: _37_30_26
10:11:4017.15time_gap:1
10:25:0217.14time_gap:0
------卖出------

sell seq: _47_20_14_35_47_118
10:58:0517.15time_gap:0
10:58:0517.16time_gap:0
sell seq: _16_83_69
09:56:3017.3time_gap:0
09:56:3217.28time_gap:0
sell seq: _42_17_46
09:58:0617.29time_gap:0
10:07:2017.23time_gap:0
sell seq: _42_30_21
10:37:3917.2time_gap:0
11:00:1217.2time_gap:1
sell seq: _24_32_78
11:08:2417.15time_gap:3
11:16:2817.22time_gap:0
11:20:4317.23time_gap:0
sell seq: _23_31_40
10:37:2817.17time_gap:1
10:49:1317.1time_gap:1
sell seq: _48_57
09:56:1317.28time_gap:0
10:03:0017.39time_gap:0
10:16:3417.19time_gap:0
sell seq: _14_106
10:12:4017.2time_gap:1
10:20:1217.25time_gap:1
10:21:4217.2time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：124 regularGap 5
seq: _19_20_17_20_28_18
09:34:0514.09time_gap:0
09:35:0314.05time_gap:0
seq: _21_17_21_21_11_21
09:48:1313.98time_gap:1
09:48:1413.98time_gap:0
seq: _20_11_87_20
09:31:1314.23time_gap:0
09:45:1114.0time_gap:1
seq: _46_72_30
09:32:0114.13time_gap:0
11:00:2313.67time_gap:0
seq: _200_13_13
11:07:1713.53time_gap:0
11:24:4613.5time_gap:0
seq: _62_58
09:36:3514.07time_gap:1
09:57:2213.8time_gap:1
10:34:3013.85time_gap:0
------卖出------

sell seq: _38_17_26_28
09:30:4014.2time_gap:1
10:15:4513.78time_gap:1
sell seq: _39_61_20_80
10:09:3813.9time_gap:0
10:09:5213.9time_gap:0
sell seq: _35_65_27_73
10:09:5213.9time_gap:0
10:09:5213.9time_gap:0
sell seq: _27_73_43_57
09:57:2113.84time_gap:0
10:04:3413.78time_gap:0
10:09:5213.9time_gap:0
sell seq: _100_32_68
09:57:2113.84time_gap:0
10:11:1513.89time_gap:1
sell seq: _13_87_92
09:55:1213.73time_gap:0
09:57:2113.84time_gap:0
sell seq: _29_73_73
10:57:2513.73time_gap:3
11:01:1113.66time_gap:1
sell seq: _72_68
09:31:1314.23time_gap:0
09:51:5613.93time_gap:1
10:49:3513.72time_gap:1
sell seq: _73_73
10:31:2313.83time_gap:0
10:36:2313.7time_gap:1
10:36:2513.7time_gap:0
10:42:4713.69time_gap:1
10:56:1613.75time_gap:1
10:58:1613.7time_gap:1
10:59:1013.68time_gap:0
11:01:1313.66time_gap:0
11:01:2813.66time_gap:1
11:04:4113.64time_gap:0
sell seq: _73_48
10:29:5913.8time_gap:0
10:34:3013.85time_gap:0
10:52:2013.7time_gap:3
10:59:5213.68time_gap:1
sell seq: _37_73
10:29:1113.81time_gap:0
10:29:3513.8time_gap:0
10:47:3813.75time_gap:0
sell seq: _111_111
11:07:5813.5time_gap:1
11:07:5913.5time_gap:0
11:07:5913.5time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：123 regularGap 5
seq: _13_11_19_17
09:30:0426.73time_gap:0
11:22:2826.16time_gap:0
11:26:1226.03time_gap:0
seq: _12_16_21_21
09:56:4626.41time_gap:0
11:20:0126.24time_gap:0
seq: _12_26_20
10:02:5626.4time_gap:0
10:40:2526.21time_gap:0
seq: _38_14_11
11:01:0726.22time_gap:0
11:16:5626.22time_gap:0
seq: _34_34
09:31:2726.67time_gap:0
09:32:2026.8time_gap:0
09:40:1326.99time_gap:0
seq: _29_37
09:32:2026.8time_gap:0
09:45:4826.65time_gap:0
09:48:3926.6time_gap:0
------卖出------

sell seq: _14_14_50_15
11:10:1426.23time_gap:0
11:17:3226.16time_gap:1
sell seq: _13_30_19
09:40:1026.92time_gap:0
09:53:0026.59time_gap:0
sell seq: _21_28_11
09:30:3226.86time_gap:0
09:38:0526.84time_gap:0
sell seq: _27_39
10:03:3226.44time_gap:0
10:06:0026.34time_gap:0
10:11:1826.39time_gap:0
10:23:3326.28time_gap:0
10:39:2726.25time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
score：123 regularGap 5
seq: _25_25_53_47_47_47_47
09:30:3410.44time_gap:0
09:30:3410.44time_gap:0
seq: _46_47_43_41
09:30:1410.41time_gap:0
09:37:1510.24time_gap:0
seq: _28_47_25_45
09:30:0510.36time_gap:0
09:30:3510.44time_gap:0
seq: _11_21_21_113
09:39:3210.3time_gap:0
10:00:1110.02time_gap:0
seq: _50_71_16_30
09:50:3910.11time_gap:1
10:57:5410.1time_gap:0
------卖出------

sell seq: _48_48_46_48
09:40:3010.3time_gap:0
09:40:3010.3time_gap:0
sell seq: _135_26_40
09:36:0510.26time_gap:0
09:51:4710.1time_gap:1

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：122 regularGap 5
seq: _79_18_100_65
09:30:256.82time_gap:0
09:30:276.82time_gap:0
seq: _146_30_100_27
09:31:066.82time_gap:0
09:37:086.82time_gap:0
seq: _18_310_23
09:30:026.47time_gap:0
09:30:596.82time_gap:0
seq: _286_20_93
09:37:166.66time_gap:0
09:38:006.82time_gap:0
seq: _19_178_30
09:30:396.82time_gap:0
09:50:176.82time_gap:0
seq: _20_286_68
09:31:066.82time_gap:0
09:38:026.82time_gap:0
seq: _212_20_21
09:31:286.82time_gap:1
09:50:136.82time_gap:0
seq: _17_193_20
09:37:076.82time_gap:0
09:37:126.82time_gap:0
------卖出------

sell seq: _100_52_23_52
09:38:476.82time_gap:0
09:50:066.82time_gap:1
sell seq: _33_200_37
09:30:136.68time_gap:0
09:50:406.82time_gap:0
sell seq: _16_23_200
09:37:056.82time_gap:0
09:42:206.69time_gap:0
sell seq: _499_16_15
09:30:286.81time_gap:0
09:39:196.81time_gap:0
sell seq: _20_325_39
09:30:256.82time_gap:0
09:37:276.82time_gap:0
sell seq: _17_287
09:31:436.82time_gap:0
09:38:006.7time_gap:0
09:39:016.81time_gap:0
09:39:066.79time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：121 regularGap 5
seq: _21_17_20_20
10:41:0923.11time_gap:0
10:41:0923.11time_gap:0
seq: _16_11_19_21
09:41:0723.17time_gap:0
09:53:0923.16time_gap:0
seq: _26_15_12_20
09:45:0023.26time_gap:0
09:46:1323.23time_gap:0
seq: _14_20_43
09:36:2423.11time_gap:0
09:41:2323.17time_gap:0
seq: _50_12_13
11:08:0523.08time_gap:1
11:11:3023.09time_gap:0
seq: _100_27_11
10:04:2723.12time_gap:0
11:09:4723.07time_gap:0
seq: _20_28_33
09:58:0423.07time_gap:0
11:25:0323.0time_gap:0
seq: _18_36_30
09:37:3023.0time_gap:0
10:33:1323.18time_gap:0
seq: _42_31
09:43:4723.26time_gap:0
10:07:2223.0time_gap:0
10:19:0223.13time_gap:0
11:08:4323.07time_gap:0
------卖出------

sell seq: _20_12_42
09:40:5323.17time_gap:0
09:43:1023.25time_gap:1
sell seq: _25_18_31
09:42:4523.2time_gap:1
09:43:3823.24time_gap:0
09:51:5223.2time_gap:0
sell seq: _67_21
09:49:1823.34time_gap:0
11:25:0323.0time_gap:0
11:25:1522.98time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：121 regularGap 5
seq: _11_25_20_21
09:41:4822.71time_gap:0
09:48:5822.65time_gap:0
09:50:1222.66time_gap:0
seq: _11_13_20_30
10:09:3122.51time_gap:0
10:15:0122.41time_gap:0
seq: _27_22_30
09:31:1722.77time_gap:0
10:14:5722.42time_gap:0
seq: _20_39_93
09:51:3322.6time_gap:0
09:52:2022.61time_gap:0
seq: _18_51
09:35:1822.76time_gap:0
09:52:4122.68time_gap:0
09:53:5622.68time_gap:0
seq: _37_37
09:30:4922.98time_gap:0
09:30:4922.98time_gap:0
09:50:2922.61time_gap:0
------卖出------

sell seq: _12_19_20_17_20
09:36:5222.79time_gap:0
09:51:0222.6time_gap:0
sell seq: _13_11_14_15_16
09:35:5522.87time_gap:0
09:55:1122.62time_gap:0
sell seq: _11_15_50_11
10:04:5022.65time_gap:0
10:10:5122.51time_gap:1
sell seq: _32_26_18
09:36:3022.79time_gap:0
09:45:0122.68time_gap:0
sell seq: _26_14_34
10:29:0522.6time_gap:1
10:52:0522.6time_gap:0
sell seq: _34_31_12
09:30:3222.67time_gap:0
09:45:3422.66time_gap:1
sell seq: _14_22_60
10:49:1222.58time_gap:0
10:54:5422.69time_gap:0
sell seq: _14_99_11
09:37:5622.65time_gap:0
10:07:1122.52time_gap:1
sell seq: _36_19_56
10:06:2222.53time_gap:1
10:14:0322.4time_gap:0
sell seq: _20_37_49
10:32:0322.57time_gap:0
10:37:0822.56time_gap:0
sell seq: _12_61
09:31:5822.78time_gap:0
09:50:1222.65time_gap:1
10:33:0822.55time_gap:0
sell seq: _38_29
09:35:4622.83time_gap:0
09:43:4822.76time_gap:0
09:44:3822.71time_gap:0
sell seq: _18_89
09:34:0222.88time_gap:0
10:18:0622.54time_gap:1
10:20:0922.53time_gap:0
10:56:0822.64time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
score：121 regularGap 5
seq: _85_81_99_99_83
09:30:333.6time_gap:0
09:31:033.6time_gap:0
seq: _101_176_187
09:50:083.48time_gap:0
09:50:113.53time_gap:0
seq: _499_499
09:31:033.55time_gap:0
09:31:033.56time_gap:0
09:37:073.63time_gap:1
09:50:093.5time_gap:0
09:50:193.55time_gap:0
09:53:413.57time_gap:0
09:57:083.54time_gap:0
seq: _499_72
09:30:333.6time_gap:0
09:30:343.6time_gap:0
09:57:083.55time_gap:0
seq: _27_499
09:31:153.67time_gap:0
09:37:103.63time_gap:1
09:57:083.56time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:06:083.6time_gap:0
10:18:203.62time_gap:0
sell seq: _396_354_251_402
09:42:503.48time_gap:0
09:48:183.48time_gap:0
sell seq: _51_50_337_30
10:02:013.67time_gap:0
10:37:293.83time_gap:0
sell seq: _201_233_514
09:42:503.48time_gap:0
09:50:463.59time_gap:0
sell seq: _238_60_268
09:51:183.61time_gap:0
09:53:403.55time_gap:0
sell seq: _100_57_464
09:35:093.67time_gap:0
11:06:483.83time_gap:0
sell seq: _148_351
09:41:103.49time_gap:0
09:41:103.49time_gap:0
09:41:113.48time_gap:0
sell seq: _499_499
10:02:173.64time_gap:1
10:06:063.62time_gap:1
10:06:073.62time_gap:1

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：121 regularGap 5
seq: _30_11_11
09:47:1632.7time_gap:0
10:44:5832.2time_gap:0
seq: _22_13_19
09:37:1832.6time_gap:0
11:06:3932.37time_gap:0
seq: _34_26_16
09:42:3532.67time_gap:0
10:28:5432.35time_gap:0
seq: _20_12_16
09:50:1132.5time_gap:0
10:04:4432.31time_gap:0
10:13:2632.29time_gap:1
10:45:3632.18time_gap:0
seq: _13_42
09:40:4432.71time_gap:0
09:51:2832.41time_gap:1
10:05:2732.35time_gap:0
10:54:1832.4time_gap:1
seq: _18_33
09:32:0433.17time_gap:3
09:32:1133.1time_gap:0
09:55:0732.34time_gap:0
------卖出------

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：119 regularGap 5
seq: _14_12_15_16_14_12_13
09:32:1216.86time_gap:0
09:50:5016.57time_gap:0
seq: _54_28_26
09:39:1816.74time_gap:0
09:50:1416.51time_gap:0
seq: _20_11_218
09:30:4916.59time_gap:0
09:35:5616.81time_gap:0
seq: _13_11_72
09:33:2016.9time_gap:0
09:45:4116.62time_gap:0
seq: _100_11_12
09:31:5616.78time_gap:0
09:39:4616.74time_gap:0
seq: _11_39_39
09:33:5617.0time_gap:0
09:40:4916.99time_gap:0
seq: _39_39_16
09:33:5617.0time_gap:0
09:33:5617.04time_gap:0
------卖出------

sell seq: _38_34_38
10:13:5516.11time_gap:1
10:15:0416.17time_gap:3

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：119 regularGap 5
seq: _20_13_49_21_15_17_100
10:44:359.19time_gap:0
11:29:419.08time_gap:1
seq: _14_21_100_30
10:40:479.2time_gap:0
10:54:259.18time_gap:0
seq: _20_44_100_12
10:32:069.24time_gap:0
11:27:179.1time_gap:0
seq: _131_131_131
09:30:289.2time_gap:0
09:30:289.2time_gap:1
seq: _36_72_87
10:22:159.24time_gap:3
11:02:309.17time_gap:0
seq: _62_117_21
09:40:459.27time_gap:0
11:02:299.18time_gap:0
seq: _71_71_71
11:02:309.17time_gap:0
11:02:309.17time_gap:0
------卖出------

sell seq: _162_25_23_82
09:58:149.21time_gap:1
10:51:129.19time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：119 regularGap 5
seq: _20_20_21_19
09:57:1437.17time_gap:0
10:19:3737.8time_gap:1
seq: _13_12_20
09:32:4536.0time_gap:0
09:35:5636.7time_gap:0
seq: _12_20_21
09:46:1337.0time_gap:0
11:26:5537.27time_gap:0
seq: _16_13_20
09:36:4937.44time_gap:1
10:06:0436.8time_gap:0
10:19:4337.78time_gap:0
seq: _18_33_27
09:35:4836.6time_gap:0
10:01:2336.99time_gap:3
seq: _19_26
09:30:0335.02time_gap:0
09:31:5136.14time_gap:0
10:12:5137.35time_gap:0
seq: _12_32
09:31:4636.07time_gap:0
09:35:3636.55time_gap:0
09:44:3937.45time_gap:0
seq: _53_12
09:33:1736.26time_gap:0
10:19:0337.64time_gap:0
10:57:0937.85time_gap:0
seq: _29_19
09:35:5736.71time_gap:0
09:43:0937.41time_gap:1
10:19:2537.78time_gap:0
------卖出------

sell seq: _17_11_16
10:04:0636.97time_gap:1
10:32:4937.35time_gap:0
sell seq: _32_17_27
10:13:2437.45time_gap:0
11:09:1637.44time_gap:0
sell seq: _15_14_13
09:36:5637.43time_gap:1
09:41:2837.68time_gap:0
sell seq: _19_27
09:38:1437.0time_gap:0
10:04:0836.96time_gap:0
11:17:0437.31time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：119 regularGap 5
seq: _11_19_11_14_11_18
09:48:0919.18time_gap:0
09:48:4819.16time_gap:0
seq: _16_39_31_19
09:31:0319.76time_gap:0
09:31:0819.76time_gap:1
seq: _18_27_39
09:32:2519.33time_gap:0
09:52:0919.17time_gap:0
seq: _27_34_54
09:30:5219.78time_gap:0
10:42:3318.75time_gap:0
seq: _31_26_42
11:08:1818.99time_gap:0
11:11:0419.05time_gap:0
seq: _27_30_36
10:08:1219.01time_gap:0
10:22:0118.83time_gap:0
seq: _27_27_29
11:04:2318.92time_gap:0
11:11:0219.01time_gap:0
seq: _63_16_11
10:54:3118.66time_gap:0
10:58:0218.7time_gap:0
------卖出------

sell seq: _12_23_74
09:32:2519.31time_gap:0
09:32:4019.47time_gap:0
sell seq: _33_33_13
09:30:3219.49time_gap:0
09:30:3319.49time_gap:0
sell seq: _18_62_18
09:30:5719.68time_gap:0
09:30:5719.69time_gap:0
sell seq: _23_30_37
09:48:0919.21time_gap:0
10:27:1418.92time_gap:1
sell seq: _12_73
09:34:1619.5time_gap:0
10:04:3419.0time_gap:1
10:46:2518.75time_gap:1

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：118 regularGap 5
seq: _25_13_25_16
10:00:2522.72time_gap:0
10:52:5623.15time_gap:0
seq: _29_40_27
09:30:0223.09time_gap:0
10:11:0022.79time_gap:0
seq: _34_25_17
09:30:4422.93time_gap:0
11:13:5623.9time_gap:1
11:27:3123.43time_gap:0
seq: _12_21_43
09:55:2422.76time_gap:0
11:06:1823.74time_gap:0
seq: _12_22_50
10:00:1722.7time_gap:0
11:26:5523.46time_gap:0
seq: _56_37
09:30:5822.98time_gap:0
11:04:4723.57time_gap:0
11:22:5023.52time_gap:0
seq: _51_34
10:08:5822.9time_gap:0
11:04:4923.6time_gap:0
11:04:4923.6time_gap:0
------卖出------

sell seq: _15_14_14_12_13_11
10:08:0522.99time_gap:0
11:13:0723.76time_gap:0
sell seq: _22_13_12_16_12
09:30:2223.0time_gap:0
10:54:1723.29time_gap:0
sell seq: _14_11_17_70
09:30:2223.0time_gap:0
10:52:5523.1time_gap:0
sell seq: _23_20_19_17
10:16:4222.96time_gap:0
10:54:3523.32time_gap:0
sell seq: _20_20_13_26
10:53:1123.25time_gap:0
10:58:1223.34time_gap:0
sell seq: _21_41_20_24
11:02:0223.27time_gap:0
11:16:4923.75time_gap:0
sell seq: _60_46_153_169
10:58:1023.35time_gap:0
11:05:1823.55time_gap:0
sell seq: _16_20_20_17
11:02:1923.38time_gap:0
11:10:4123.69time_gap:1
sell seq: _23_30_24
09:55:0322.8time_gap:0
10:52:5523.07time_gap:0
11:02:3823.44time_gap:0
sell seq: _13_12_50
09:40:0123.05time_gap:1
11:04:3323.49time_gap:0
sell seq: _15_19_33
09:34:2623.13time_gap:1
11:01:2823.26time_gap:0
sell seq: _50_11_13
10:54:1323.28time_gap:0
10:57:4323.19time_gap:0
sell seq: _40_12_32
09:33:3423.2time_gap:0
11:13:5623.9time_gap:1
sell seq: _15_39_26
10:57:4323.2time_gap:0
11:06:3723.85time_gap:0
sell seq: _11_11_50
10:53:1123.21time_gap:0
11:08:2123.72time_gap:0
sell seq: _19_30_24
10:53:1123.25time_gap:0
11:03:3823.41time_gap:0
sell seq: _26_19_28
10:55:0623.25time_gap:0
11:03:5323.43time_gap:0
sell seq: _20_23_24
10:58:2923.42time_gap:0
11:05:5923.66time_gap:0
sell seq: _42_12_20
11:14:1123.88time_gap:0
11:29:1723.45time_gap:0
sell seq: _24_21_50
11:04:3723.49time_gap:0
11:21:3823.61time_gap:0
sell seq: _43_31
09:34:0123.22time_gap:0
09:57:1222.77time_gap:0
11:07:5523.79time_gap:0
11:12:4423.73time_gap:0
11:12:5823.78time_gap:0
sell seq: _11_58
10:00:0522.72time_gap:1
10:09:4122.84time_gap:3
11:05:0523.59time_gap:0
sell seq: _21_52
10:54:5923.27time_gap:0
10:54:5923.27time_gap:0
11:04:5723.57time_gap:0
11:05:0523.59time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：117 regularGap 5
seq: _15_17_16_16_26_18_20
09:43:5213.23time_gap:0
09:43:5213.24time_gap:0
seq: _11_35_20_36_21
10:00:2612.85time_gap:1
11:20:0912.81time_gap:1
seq: _36_45_30_52
09:35:4813.05time_gap:1
11:04:4912.87time_gap:0
seq: _58_50_14
09:59:2512.94time_gap:0
11:19:0812.8time_gap:0
seq: _12_11_100
09:58:4212.93time_gap:0
11:15:4312.83time_gap:0
seq: _14_133
09:31:0412.86time_gap:0
09:38:3413.04time_gap:0
09:46:0613.12time_gap:0
------卖出------

sell seq: _11_16_101
09:54:1313.06time_gap:0
10:02:1412.96time_gap:0
sell seq: _76_15_26
09:39:2813.25time_gap:0
09:42:5813.15time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：115 regularGap 5
seq: _21_21_25_21_21
10:06:3722.9time_gap:0
10:33:4622.43time_gap:0
seq: _12_36_15_13
09:51:1123.37time_gap:0
10:16:0222.26time_gap:0
seq: _29_17_23_15
11:15:2923.09time_gap:1
11:16:5923.08time_gap:0
seq: _12_24_26
09:31:2324.68time_gap:0
09:32:2824.37time_gap:0
seq: _14_13_51
09:31:1124.6time_gap:0
10:10:5322.56time_gap:0
seq: _33_32_21
09:33:5224.48time_gap:0
10:08:0722.8time_gap:0
seq: _21_21_21
09:31:0724.47time_gap:0
09:39:1023.88time_gap:0
------卖出------

sell seq: _12_11_12_16_15
09:31:1924.75time_gap:0
09:31:1924.75time_gap:1
sell seq: _21_25_21
09:30:1824.25time_gap:0
09:50:1523.47time_gap:0
09:53:0923.39time_gap:0
sell seq: _22_21_21
09:34:1624.36time_gap:0
09:36:4124.0time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：115 regularGap 5
seq: _9_10_11_10
09:53:3560.02time_gap:1
10:19:2659.68time_gap:0
seq: _16_11_14
09:34:3060.9time_gap:0
10:17:1959.87time_gap:0
seq: _9_10_9
09:30:0360.92time_gap:0
10:03:2659.88time_gap:0
seq: _17_11_9
09:53:4460.01time_gap:0
09:56:0259.78time_gap:0
seq: _14_19_10
10:21:0159.58time_gap:0
11:24:3759.77time_gap:0
seq: _11_14
09:34:3260.91time_gap:0
09:47:3260.48time_gap:0
09:53:3160.03time_gap:1
seq: _14_13
09:34:0460.88time_gap:0
09:52:4560.23time_gap:1
09:57:0759.66time_gap:0
seq: _16_16
09:30:5960.61time_gap:0
09:33:5161.1time_gap:0
09:57:5359.51time_gap:0
seq: _12_23
09:30:0060.92time_gap:0
09:30:0360.92time_gap:0
10:13:4259.79time_gap:0
10:46:1259.71time_gap:1
seq: _23_17
09:38:1860.48time_gap:0
09:58:4659.68time_gap:0
10:19:2659.52time_gap:0
seq: _13_16
09:31:1261.0time_gap:0
09:39:5361.58time_gap:0
09:47:3260.48time_gap:0
10:00:4159.42time_gap:1
seq: _16_9
09:35:1460.65time_gap:0
09:43:1560.7time_gap:0
09:57:4559.53time_gap:0
------卖出------

sell seq: _17_17_11
09:40:3060.88time_gap:0
09:50:0960.43time_gap:0
09:55:3559.9time_gap:0
sell seq: _13_9_15
09:37:3260.5time_gap:0
09:47:0560.44time_gap:1
10:38:0859.68time_gap:0
sell seq: _12_12_13
09:42:1060.86time_gap:0
09:51:0760.33time_gap:0
sell seq: _15_9_22
09:35:0260.76time_gap:0
11:26:1259.66time_gap:0
sell seq: _35_9_11
09:30:2761.03time_gap:0
10:35:0459.82time_gap:0
sell seq: _9_11_20
09:30:2461.05time_gap:0
10:16:4759.94time_gap:0
sell seq: _16_14_17
09:48:0660.56time_gap:1
10:12:0959.78time_gap:0
sell seq: _16_13
09:30:0360.88time_gap:0
09:30:0360.88time_gap:0
09:33:4961.04time_gap:0
09:42:2760.84time_gap:0
09:49:4160.33time_gap:0
09:51:0660.35time_gap:0
09:51:1160.3time_gap:0
10:02:3359.87time_gap:0
10:32:1259.89time_gap:0
sell seq: _17_17
09:35:0260.77time_gap:0
09:35:0360.65time_gap:0
09:36:3260.69time_gap:0
09:51:0660.39time_gap:0
09:51:1460.28time_gap:0
11:00:5559.65time_gap:0
sell seq: _9_19
09:33:0361.18time_gap:1
09:36:4260.69time_gap:0
09:40:1860.8time_gap:0
10:28:3860.01time_gap:1
sell seq: _19_23
09:31:2060.91time_gap:0
09:42:0460.85time_gap:0
09:50:4560.47time_gap:0
sell seq: _27_18
09:42:0560.86time_gap:0
09:57:5359.5time_gap:1
09:59:0959.61time_gap:0
10:24:3859.56time_gap:0
sell seq: _12_13
09:43:0560.78time_gap:0
09:49:5560.39time_gap:0
10:00:0459.49time_gap:0
10:31:1460.03time_gap:0
10:52:5759.91time_gap:0
sell seq: _14_22
09:33:2761.17time_gap:0
09:33:4961.06time_gap:0
11:19:2159.62time_gap:0
sell seq: _24_23
09:35:1160.62time_gap:0
09:36:0060.9time_gap:0
09:57:2459.6time_gap:0
10:07:5959.79time_gap:1
sell seq: _23_14
09:45:0960.62time_gap:0
09:51:0960.32time_gap:1
09:52:5160.24time_gap:0
sell seq: _12_24
09:32:3861.44time_gap:0
09:55:0759.9time_gap:0
09:58:0959.5time_gap:0
09:58:4659.68time_gap:0
sell seq: _9_28
09:50:3260.48time_gap:0
10:33:1859.86time_gap:0
11:24:1059.8time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
score：115 regularGap 5
seq: _29_28_27_19_31_42_24
09:33:138.6time_gap:0
09:33:148.59time_gap:1
seq: _50_49_49_49
09:33:538.53time_gap:0
09:33:538.53time_gap:0
09:33:538.53time_gap:1
------卖出------

sell seq: _13_40_34_100
10:23:088.5time_gap:0
10:54:298.49time_gap:1
sell seq: _25_101_102
09:33:058.59time_gap:0
10:26:228.55time_gap:0

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
score：115 regularGap 5
seq: _499_499_499
09:39:482.48time_gap:0
09:40:042.49time_gap:0
09:56:362.42time_gap:0
10:17:252.46time_gap:0
seq: _499_499
09:39:482.48time_gap:0
09:39:532.48time_gap:1
09:47:042.46time_gap:0
09:53:412.44time_gap:0
10:07:072.51time_gap:0
10:07:072.51time_gap:0
------卖出------

sell seq: _499_499
09:30:112.49time_gap:0
09:30:142.47time_gap:0
09:41:192.47time_gap:0
09:41:202.46time_gap:0
10:08:062.52time_gap:0
10:08:062.52time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：113 regularGap 5
seq: _15_20_18_31_14_20
09:47:0216.61time_gap:0
11:15:1016.46time_gap:1
seq: _13_35_49_20
09:50:0716.55time_gap:1
10:37:5816.4time_gap:0
seq: _12_30_59_29
09:53:5416.46time_gap:0
10:37:5816.38time_gap:0
seq: _39_36_28
09:30:5116.7time_gap:0
09:31:2716.62time_gap:1
seq: _31_12_100
09:35:4516.68time_gap:0
09:35:4516.69time_gap:0
seq: _13_69_27
09:37:2816.62time_gap:0
09:55:4916.42time_gap:0
seq: _30_32_38
09:55:2716.42time_gap:0
10:52:1016.4time_gap:0
------卖出------

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：112 regularGap 5
seq: _50_17_30_20_14_48_12
10:05:5710.05time_gap:0
10:06:1310.03time_gap:0
seq: _18_31_28_82_25_35
10:06:0610.04time_gap:0
11:03:0110.07time_gap:0
seq: _12_39_100
09:53:5410.08time_gap:0
10:17:1710.05time_gap:0
seq: _13_92_100
11:08:1810.03time_gap:0
11:26:2510.0time_gap:0
------卖出------

sell seq: _38_12_200
09:30:0310.08time_gap:0
09:48:1710.12time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：111 regularGap 5
seq: _22_20_20_16_17_30
09:51:0812.5time_gap:0
10:57:5712.61time_gap:0
seq: _15_13_11_143
09:36:2512.56time_gap:0
09:37:3512.65time_gap:1
seq: _20_73_15_12
10:43:2812.31time_gap:0
10:58:4912.77time_gap:0
seq: _83_20_42
09:38:5212.58time_gap:0
11:02:0212.63time_gap:0
seq: _96_27_20
09:35:1412.68time_gap:0
11:00:0812.7time_gap:0
seq: _53_19_59
10:09:0612.38time_gap:0
11:00:0712.74time_gap:0
------卖出------

sell seq: _20_19_19_15_14_22_15
09:32:5712.79time_gap:0
09:33:4012.81time_gap:0
sell seq: _15_101_13_80
09:31:1612.68time_gap:0
09:39:5212.59time_gap:0
sell seq: _12_52_200
09:44:1812.53time_gap:1
10:12:0112.33time_gap:1
sell seq: _18_68_50
10:17:3512.32time_gap:0
11:02:2912.69time_gap:0
sell seq: _17_107
09:35:3412.68time_gap:0
09:36:1612.58time_gap:0
09:42:0712.58time_gap:1
sell seq: _69_57
10:06:1012.37time_gap:0
10:58:1412.68time_gap:0
11:21:1912.58time_gap:1
sell seq: _13_119
09:38:2712.61time_gap:1
10:24:0712.41time_gap:0
10:58:4212.77time_gap:1

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：111 regularGap 5
seq: _10_9_8
09:40:5561.31time_gap:1
09:49:0261.6time_gap:1
10:40:0364.89time_gap:1
seq: _17_12
09:48:5362.1time_gap:0
09:50:2962.0time_gap:0
09:51:3261.82time_gap:0
10:07:5062.91time_gap:0
10:11:1365.28time_gap:0
10:16:4865.04time_gap:1
seq: _22_9
09:32:3562.2time_gap:1
09:55:4362.64time_gap:0
10:14:1364.05time_gap:0
seq: _8_18
09:46:2060.84time_gap:0
10:06:3562.8time_gap:0
10:58:4966.28time_gap:3
seq: _18_9
09:36:5162.17time_gap:0
10:08:4463.01time_gap:0
10:41:1764.93time_gap:0
seq: _8_26
10:31:1265.56time_gap:0
10:49:5365.55time_gap:1
11:28:3064.8time_gap:0
seq: _13_23
09:53:0163.24time_gap:0
11:05:2867.16time_gap:0
11:05:5866.99time_gap:0
seq: _18_82
10:20:3764.64time_gap:0
10:21:3664.46time_gap:0
10:27:0564.64time_gap:1
seq: _23_12
10:54:2765.21time_gap:0
11:10:5365.68time_gap:0
11:11:0765.59time_gap:0
------卖出------

sell seq: _9_10_13_13
09:51:5862.45time_gap:0
10:01:2862.72time_gap:1
sell seq: _9_8_10
09:32:3161.95time_gap:0
10:14:1363.15time_gap:0
10:58:3466.0time_gap:0
sell seq: _29_8
09:30:3760.28time_gap:1
11:27:0064.97time_gap:0
11:27:0764.98time_gap:1
sell seq: _9_17
09:50:4561.86time_gap:1
09:53:2463.29time_gap:0
10:40:0264.69time_gap:0
sell seq: _21_9
09:46:2460.86time_gap:0
10:04:0563.06time_gap:0
10:17:5564.57time_gap:0
11:00:3566.49time_gap:1
sell seq: _8_48
09:42:2160.96time_gap:0
09:50:0361.97time_gap:0
10:45:0665.43time_gap:0
11:29:1064.0time_gap:0
sell seq: _16_17
10:10:1363.05time_gap:0
11:08:2565.68time_gap:0
11:17:1565.33time_gap:0

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
score：110 regularGap 5
seq: _14_12_17_14_13_23_14
10:58:2414.99time_gap:0
10:58:2415.0time_gap:0
seq: _20_13_14_14_17_44
09:57:4314.86time_gap:0
10:07:0314.93time_gap:0
seq: _13_14_14_17_44
09:59:5214.89time_gap:0
10:07:0414.95time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：108 regularGap 5
seq: _11_12_11_12_11_11_13
09:41:0218.9time_gap:0
09:51:0718.98time_gap:0
seq: _18_12_13_15_24
09:39:0418.56time_gap:1
09:40:1018.81time_gap:0
seq: _12_97_20
09:48:1919.0time_gap:1
10:15:0118.8time_gap:0
------卖出------

sell seq: _99_50_27_20
09:32:0218.5time_gap:0
10:26:0218.89time_gap:0
sell seq: _100_14_99
09:46:0618.97time_gap:0
09:51:1219.06time_gap:0
sell seq: _12_99
09:30:5218.4time_gap:0
09:32:0118.44time_gap:0
09:32:5318.75time_gap:0
09:44:1718.96time_gap:1
sell seq: _16_99
09:40:0218.69time_gap:0
09:51:3519.1time_gap:0
09:52:0619.08time_gap:1
11:14:2818.82time_gap:0

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
score：108 regularGap 5
seq: _16_11_19_12
09:48:3825.99time_gap:0
11:28:0625.87time_gap:0
seq: _20_19_23
09:36:3226.01time_gap:0
10:22:3225.75time_gap:0
10:57:0626.19time_gap:0
11:06:4326.1time_gap:0
seq: _23_38
09:34:4725.27time_gap:0
09:36:5126.08time_gap:0
09:57:4225.83time_gap:0
------卖出------

sell seq: _31_20_14
09:41:3726.65time_gap:0
09:51:0725.84time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：107 regularGap 5
seq: _11_12_23_13
09:36:0229.49time_gap:0
10:59:0130.28time_gap:1
seq: _20_17_16
09:30:0429.63time_gap:0
10:41:5829.75time_gap:0
seq: _14_26_17
09:46:0229.57time_gap:0
11:17:1729.75time_gap:0
seq: _20_44_12
09:31:4029.97time_gap:0
10:52:1429.91time_gap:0
seq: _20_23_21
10:07:1829.4time_gap:0
10:53:2230.01time_gap:0
seq: _58_39_19
10:07:1829.41time_gap:0
10:07:2529.43time_gap:0
seq: _51_51
09:31:3930.0time_gap:0
09:41:2629.63time_gap:0
10:16:3829.55time_gap:0
10:58:1830.2time_gap:0
seq: _29_29
09:44:3429.58time_gap:0
09:44:3429.58time_gap:0
09:51:3629.69time_gap:0
11:29:4329.55time_gap:0
seq: _53_17
09:51:4829.7time_gap:0
09:57:4229.54time_gap:0
10:12:2229.4time_gap:0
------卖出------

sell seq: _20_19_14_11
11:16:5929.77time_gap:0
11:24:5329.72time_gap:1
sell seq: _26_13_19
10:56:1430.08time_gap:0
11:26:1729.68time_gap:0
sell seq: _12_24_24
10:57:0130.16time_gap:0
11:16:5329.83time_gap:0
sell seq: _67_16
09:38:4229.56time_gap:0
09:56:0829.55time_gap:0
10:33:0729.72time_gap:0
sell seq: _37_38
10:39:5129.78time_gap:0
10:46:5829.8time_gap:0
10:47:2329.87time_gap:0
sell seq: _12_39
09:32:5430.0time_gap:0
10:47:2329.89time_gap:1
10:56:2930.17time_gap:1

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：105 regularGap 5
seq: _13_11_16_13_12_22_22
09:56:0316.19time_gap:0
09:56:1416.2time_gap:0
seq: _23_49_13_13
10:07:1016.06time_gap:0
10:14:2516.04time_gap:0
seq: _54_18_71
10:06:4016.03time_gap:0
10:25:1216.05time_gap:0
------卖出------

sell seq: _37_27_21_23_29
09:30:0715.75time_gap:0
09:36:2016.05time_gap:0
sell seq: _27_21_23_29
09:33:0315.84time_gap:0
09:33:2315.9time_gap:0
sell seq: _62_20_50_11
09:41:0316.2time_gap:0
09:43:3416.31time_gap:0
sell seq: _76_36_18
09:35:0115.93time_gap:0
09:41:4816.25time_gap:0
sell seq: _23_49_65
09:46:4416.34time_gap:0
10:38:1416.02time_gap:1
sell seq: _81_12_20
09:55:3216.17time_gap:1
10:31:3216.13time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：105 regularGap 5
seq: _33_33_33_33
09:57:3540.0time_gap:0
09:59:0140.1time_gap:0
seq: _33_33_33
09:58:2740.0time_gap:0
10:18:5440.0time_gap:0
seq: _16_14_23
10:00:5040.12time_gap:0
10:14:1240.2time_gap:0
seq: _13_17_17
10:04:4140.3time_gap:0
10:15:1240.29time_gap:3
seq: _12_12_15
09:45:3740.42time_gap:0
10:15:3940.34time_gap:0
seq: _33_33
09:58:1540.0time_gap:0
09:59:2640.1time_gap:0
10:00:1140.1time_gap:0
10:16:2140.2time_gap:1
10:16:5740.2time_gap:0
10:18:4240.1time_gap:0
------卖出------

sell seq: _14_13_19
09:43:0040.46time_gap:0
11:23:3639.88time_gap:0
11:23:4539.74time_gap:1
sell seq: _17_19_14
10:06:5240.11time_gap:0
10:20:0340.02time_gap:1
sell seq: _16_13_13
10:14:0940.3time_gap:0
11:27:4939.71time_gap:1
sell seq: _23_17
09:30:0139.4time_gap:0
09:37:0240.16time_gap:0
09:40:4440.57time_gap:0

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
score：104 regularGap 5
seq: _13_11_10
09:54:2662.22time_gap:0
09:54:2662.2time_gap:0
10:50:2164.73time_gap:1
seq: _11_16
09:53:0862.41time_gap:0
10:20:3263.31time_gap:0
10:30:1163.72time_gap:0
10:49:0864.49time_gap:0
10:49:1364.59time_gap:0
seq: _13_12
09:41:2762.48time_gap:0
10:29:3563.48time_gap:0
10:35:0364.0time_gap:0
10:44:0264.36time_gap:1
10:49:1564.61time_gap:0
11:17:1164.5time_gap:0
seq: _16_9
10:16:0962.77time_gap:0
10:19:0762.99time_gap:0
10:20:5163.51time_gap:0
------卖出------

sell seq: _8_9_10
10:06:1161.8time_gap:0
10:13:1462.13time_gap:0
sell seq: _18_9
10:00:2262.0time_gap:0
10:47:5964.41time_gap:0
11:17:4964.46time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：104 regularGap 5
seq: _20_11_16
10:43:0046.46time_gap:0
10:56:4846.54time_gap:0
seq: _16_14_11
10:08:0746.89time_gap:0
10:56:1646.52time_gap:0
seq: _12_28
09:30:0346.31time_gap:0
09:43:5246.44time_gap:1
10:09:2146.86time_gap:0
seq: _24_12
10:51:1246.54time_gap:0
11:05:3246.31time_gap:0
11:20:0046.32time_gap:0
seq: _32_12
09:55:4446.32time_gap:0
10:11:0247.02time_gap:0
11:18:0246.3time_gap:0
seq: _21_19
10:34:5946.68time_gap:0
10:51:1246.51time_gap:0
11:21:4346.39time_gap:0
seq: _22_14
09:30:0746.0time_gap:0
10:07:4546.7time_gap:0
11:06:2546.27time_gap:0
seq: _18_16
09:31:5946.0time_gap:0
09:58:5146.46time_gap:0
10:08:2446.95time_gap:0
10:08:4346.95time_gap:0
10:15:0546.99time_gap:0
10:16:4046.91time_gap:1
seq: _23_23
09:30:4945.67time_gap:0
10:05:2746.63time_gap:0
10:17:5046.73time_gap:1
------卖出------

sell seq: _25_25_11_13
10:07:0746.6time_gap:0
10:34:5946.71time_gap:0
sell seq: _12_30_20_11
10:05:0046.65time_gap:0
10:07:5546.78time_gap:0
sell seq: _13_19_15
09:36:4946.0time_gap:0
10:08:2746.96time_gap:0
11:29:5946.01time_gap:0
sell seq: _19_12_12
09:31:4645.85time_gap:1
10:02:2946.6time_gap:1
10:29:1046.9time_gap:0
sell seq: _16_23_24
09:49:3945.7time_gap:0
10:11:2946.9time_gap:0
sell seq: _26_29_32
09:32:3046.0time_gap:0
09:56:1946.5time_gap:0
sell seq: _18_18_30
09:32:0546.02time_gap:0
09:41:0746.38time_gap:0
sell seq: _14_14_11
10:05:0046.59time_gap:0
10:07:4546.68time_gap:0
sell seq: _16_13_11
10:01:0546.53time_gap:0
10:15:1246.98time_gap:0
sell seq: _22_12
09:34:4045.98time_gap:0
09:37:1245.97time_gap:0
09:42:5246.31time_gap:1
09:44:1346.44time_gap:3
11:16:5346.33time_gap:0
11:29:2846.11time_gap:0
sell seq: _22_17
09:30:3945.68time_gap:0
09:32:0545.98time_gap:0
09:50:1046.28time_gap:0
10:01:4846.66time_gap:1
10:11:3046.9time_gap:0
10:16:5146.89time_gap:0
sell seq: _22_14
09:31:4745.83time_gap:0
10:06:0446.53time_gap:1
10:49:0146.53time_gap:0
11:00:3746.43time_gap:0
sell seq: _18_22
09:31:1545.66time_gap:0
09:38:0746.2time_gap:0
10:11:1146.93time_gap:0
11:20:3746.35time_gap:0
sell seq: _23_24
10:09:4146.86time_gap:0
10:15:0946.94time_gap:0
10:40:2246.53time_gap:0
sell seq: _11_32
09:41:2446.32time_gap:0
09:41:2546.32time_gap:1
09:43:1646.4time_gap:0
09:51:2646.55time_gap:0
10:15:0646.99time_gap:0
sell seq: _33_13
10:17:0246.89time_gap:1
10:32:1346.75time_gap:0
11:21:3446.4time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：103 regularGap 5
seq: _30_19_73_17_12_31
09:35:059.62time_gap:0
09:36:419.61time_gap:0
seq: _16_95_16_95_16
09:30:399.58time_gap:0
09:30:399.58time_gap:0
seq: _14_100_30_21
09:37:069.6time_gap:0
10:48:259.47time_gap:0
seq: _20_33_12_100
09:58:259.47time_gap:0
10:53:199.47time_gap:0
------卖出------

sell seq: _30_106_21_26
09:46:489.58time_gap:1
09:53:359.53time_gap:1
sell seq: _14_17_269
10:06:059.46time_gap:0
11:28:049.43time_gap:0
sell seq: _68_125
09:34:139.63time_gap:0
09:34:289.62time_gap:0
09:48:039.57time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：103 regularGap 5
seq: _23_23_23_23_23
09:30:0115.43time_gap:0
09:38:1715.48time_gap:0
seq: _13_22_30_44
09:33:2815.43time_gap:0
09:49:5315.43time_gap:0
seq: _16_13_20_50
10:02:2315.4time_gap:1
10:40:4515.4time_gap:1
seq: _36_19_15_30
09:57:2615.35time_gap:0
11:28:1015.31time_gap:0
seq: _12_13_100
09:41:1315.45time_gap:0
09:49:5515.42time_gap:0
seq: _21_125_75
10:00:3915.35time_gap:0
10:58:0715.4time_gap:1
------卖出------

sell seq: _23_13_16_12_13_16_15
09:30:3515.44time_gap:0
09:31:5715.49time_gap:0
09:41:1315.44time_gap:0
09:41:1315.45time_gap:0
sell seq: _36_37_22_20
10:03:2415.44time_gap:0
10:12:0515.38time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
score：103 regularGap 5
seq: _24_25_23_22_23_23_24
09:38:449.3time_gap:0
09:46:279.3time_gap:0
seq: _108_16_351_26
09:54:179.13time_gap:0
09:56:019.1time_gap:0
seq: _18_127_30
09:31:339.0time_gap:0
09:58:189.06time_gap:0
seq: _100_13_269
10:54:478.95time_gap:0
11:25:218.94time_gap:0
seq: _18_359
10:43:348.99time_gap:0
10:46:318.97time_gap:1
10:53:378.95time_gap:0
seq: _27_537
11:15:448.97time_gap:1
11:24:018.95time_gap:3
11:26:038.93time_gap:1
------卖出------

sell seq: _32_32_32_33_32_33_32
09:52:529.17time_gap:1
10:02:299.02time_gap:1
10:16:378.93time_gap:0
sell seq: _30_15_26_33_18_30_21
09:36:499.26time_gap:0
10:32:599.02time_gap:0
sell seq: _85_301_173
09:49:429.15time_gap:0
09:50:569.15time_gap:0
sell seq: _62_12_111
09:32:209.09time_gap:0
09:36:069.33time_gap:0
sell seq: _64_64_64
09:34:069.31time_gap:0
10:02:469.03time_gap:0
sell seq: _328_328
10:46:148.98time_gap:0
10:46:148.98time_gap:0
10:46:158.98time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：102 regularGap 5
seq: _17_17_11_11_16_16_12
09:33:4316.41time_gap:0
09:42:4116.95time_gap:0
seq: _16_14_20_50
09:37:3316.75time_gap:0
10:06:2216.3time_gap:0
seq: _13_12_100
09:37:5216.76time_gap:0
10:12:0516.37time_gap:0
seq: _36_21_33
09:37:3316.75time_gap:0
09:42:3917.24time_gap:0
seq: _24_41_31
09:49:0116.72time_gap:1
09:49:0916.75time_gap:1
seq: _62_58
09:42:2216.92time_gap:0
10:10:3416.39time_gap:0
11:10:4216.33time_gap:0
------卖出------

sell seq: _15_12_13_14_17_18_19
09:30:1516.19time_gap:0
09:30:5116.1time_gap:0
09:31:0016.27time_gap:0
sell seq: _28_32_19_19
09:30:5316.09time_gap:0
09:38:1116.85time_gap:0
sell seq: _100_30_12_26
09:35:0016.6time_gap:0
09:39:0716.88time_gap:0
sell seq: _34_29_19_11
09:38:1016.85time_gap:0
09:48:3016.75time_gap:0
sell seq: _87_11_14
09:31:4116.14time_gap:0
10:56:2916.39time_gap:0
sell seq: _42_12_50
09:36:0916.78time_gap:0
09:49:3116.81time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：102 regularGap 5
seq: _13_13_13_17
10:15:5331.2time_gap:0
10:49:0731.32time_gap:1
seq: _18_12_21
09:38:1230.86time_gap:0
10:21:1131.41time_gap:1
10:46:2731.27time_gap:0
seq: _14_18_17
10:19:1431.42time_gap:0
10:53:3531.3time_gap:0
seq: _17_16_30
10:19:0631.39time_gap:0
11:29:3930.91time_gap:0
seq: _19_21_20
10:16:1931.34time_gap:1
10:49:4631.4time_gap:0
seq: _19_24_38
10:20:5531.4time_gap:0
10:24:4931.47time_gap:1
seq: _26_26
09:31:5830.61time_gap:0
10:19:1431.42time_gap:0
10:23:5031.44time_gap:0
------卖出------

sell seq: _16_19_42
09:31:4930.57time_gap:0
09:36:2431.08time_gap:0
09:39:5531.01time_gap:0
09:40:2431.14time_gap:0
09:42:1131.15time_gap:0
sell seq: _16_42_19
09:32:2330.68time_gap:0
09:35:0831.04time_gap:0
09:37:3130.82time_gap:0
09:38:3930.86time_gap:1
09:40:5531.1time_gap:0
09:44:3231.25time_gap:0
sell seq: _13_33_14
10:03:0931.04time_gap:0
10:15:5331.2time_gap:0
10:25:0731.47time_gap:1
11:23:2931.02time_gap:0
11:25:2131.02time_gap:0
sell seq: _13_15_34
09:52:0231.1time_gap:0
09:53:4931.09time_gap:0
10:01:1530.91time_gap:0
10:10:1831.04time_gap:0
10:14:0031.09time_gap:0
10:21:2731.4time_gap:0
10:45:0431.26time_gap:0
10:48:4531.31time_gap:0
10:57:5231.18time_gap:0
11:05:0531.11time_gap:0
sell seq: _12_13_50
11:25:1231.04time_gap:0
11:25:3031.02time_gap:0
sell seq: _42_12
09:31:2330.45time_gap:0
09:33:3230.77time_gap:0
09:34:4230.94time_gap:0
10:19:0931.39time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
score：102 regularGap 5
seq: _11_12_12_12_20_12_12
09:33:2517.43time_gap:1
09:43:1217.85time_gap:0
seq: _31_26_32
09:30:0217.01time_gap:0
09:31:1317.31time_gap:1
seq: _32_38_20
09:32:2017.45time_gap:0
09:52:0418.2time_gap:0
seq: _54_11_20
09:41:2417.8time_gap:0
10:01:0017.92time_gap:0
------卖出------

sell seq: _13_12_12_13_12_13_12
09:33:4517.4time_gap:1
09:33:4617.4time_gap:0
09:33:4617.4time_gap:0
09:45:0317.94time_gap:1

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：101 regularGap 5
seq: _20_21_16_12
10:16:3732.25time_gap:0
10:19:4732.18time_gap:0
11:29:4431.4time_gap:0
seq: _18_18_20
09:52:1831.5time_gap:0
10:15:5031.13time_gap:0
seq: _32_27
09:30:5930.62time_gap:0
09:31:0830.9time_gap:0
09:52:2431.55time_gap:0
seq: _48_56
09:39:0530.93time_gap:0
10:16:0731.5time_gap:0
10:41:3731.81time_gap:0
------卖出------

sell seq: _14_13_29
10:16:3331.73time_gap:0
10:20:5031.79time_gap:0
sell seq: _22_31
10:15:4031.13time_gap:0
10:17:5131.5time_gap:0
10:22:3031.84time_gap:0
10:25:1331.98time_gap:0
sell seq: _17_38
10:00:0631.19time_gap:0
10:08:2131.15time_gap:0
10:31:3932.08time_gap:0
sell seq: _37_12
10:25:4331.93time_gap:0
10:26:3231.86time_gap:0
11:21:5631.76time_gap:0
sell seq: _56_56
09:53:1831.45time_gap:0
10:26:1231.9time_gap:0
10:29:4532.15time_gap:0
11:00:3531.67time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：101 regularGap 5
seq: _12_12_20_20
09:36:1726.9time_gap:0
11:24:0726.51time_gap:0
seq: _33_20_20_13
09:31:0526.87time_gap:0
09:36:2526.88time_gap:0
seq: _16_16_19_49
09:34:0527.15time_gap:0
10:33:2726.7time_gap:0
seq: _23_11_30
09:46:2826.83time_gap:0
11:26:2826.5time_gap:0
seq: _14_37_16
09:38:1226.81time_gap:1
11:02:3026.6time_gap:0
seq: _20_18_31
10:02:2026.61time_gap:1
10:32:3326.73time_gap:0
seq: _44_27
09:34:1127.13time_gap:0
09:40:0126.93time_gap:0
11:02:3026.6time_gap:0
seq: _43_43
09:36:1726.9time_gap:0
09:42:3326.87time_gap:0
09:51:0326.75time_gap:0
------卖出------

sell seq: _23_18_14_12
09:35:1527.01time_gap:0
09:59:5026.48time_gap:0
sell seq: _13_20_16_15
09:49:5626.82time_gap:0
09:55:1826.66time_gap:0
sell seq: _18_13_30
09:59:5026.5time_gap:0
10:40:2526.59time_gap:1
sell seq: _22_23_40
09:59:4626.51time_gap:0
09:59:4926.5time_gap:0
sell seq: _21_36
10:19:4826.69time_gap:3
11:23:4026.52time_gap:0
11:26:0726.5time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
score：100 regularGap 5
seq: _14_10_11
09:30:1968.0time_gap:0
10:01:1667.39time_gap:0
seq: _21_15_16
09:43:1667.67time_gap:0
09:43:5567.81time_gap:1
seq: _29_8_20
10:07:4967.59time_gap:0
11:24:3167.22time_gap:0
seq: _10_8_9
09:55:3767.49time_gap:0
11:24:5567.21time_gap:0
11:28:4867.02time_gap:0
seq: _11_10_11
09:56:2967.37time_gap:0
09:56:3467.34time_gap:1
seq: _16_18
09:32:2767.9time_gap:0
09:34:5767.83time_gap:0
10:03:5967.55time_gap:0
seq: _12_36
09:32:2967.86time_gap:0
09:35:4667.7time_gap:0
10:14:1967.66time_gap:3
seq: _11_23
09:36:4367.58time_gap:0
10:04:5767.6time_gap:0
10:58:0267.31time_gap:0
seq: _16_12
10:16:4367.74time_gap:0
10:51:1667.26time_gap:0
11:16:4367.31time_gap:0
------卖出------

sell seq: _10_8_14
09:45:0767.81time_gap:0
10:31:5667.5time_gap:0
sell seq: _11_16
09:32:4767.89time_gap:0
09:35:1567.7time_gap:0
09:42:2467.68time_gap:0
09:50:1967.67time_gap:0
sell seq: _9_17
09:43:0767.64time_gap:0
10:16:0867.73time_gap:0
10:33:5967.46time_gap:1
11:26:5167.21time_gap:0
sell seq: _18_8
09:30:3967.65time_gap:0
09:35:0267.79time_gap:0
09:36:5467.6time_gap:0
09:53:1167.65time_gap:0
10:00:0167.27time_gap:1
sell seq: _11_14
09:33:2967.95time_gap:0
09:49:3267.67time_gap:0
09:55:0267.61time_gap:0
sell seq: _13_13
10:09:4567.61time_gap:0
10:12:2867.55time_gap:0
11:24:5567.21time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：100 regularGap 5
seq: _15_25_40_18_21_13
09:30:4111.68time_gap:0
11:08:3712.27time_gap:0
seq: _100_20_11_26
09:42:3511.95time_gap:0
10:58:5212.04time_gap:0
seq: _23_11_100
09:34:2011.88time_gap:0
09:41:5011.9time_gap:0
11:15:2812.16time_gap:0
seq: _11_16_100
09:43:3812.07time_gap:0
09:55:5711.9time_gap:0
seq: _12_127
10:17:5612.0time_gap:0
10:37:1211.97time_gap:1
10:41:2012.05time_gap:0
------卖出------

sell seq: _100_15_12_21
09:32:5311.78time_gap:1
11:02:4512.08time_gap:0
sell seq: _18_21_12_83
09:36:3811.82time_gap:1
09:51:2411.98time_gap:0
sell seq: _12_21_100
09:36:1411.85time_gap:0
09:49:0912.07time_gap:1
sell seq: _100_12_26
09:32:1111.81time_gap:0
09:37:2011.78time_gap:0
sell seq: _20_13_199
09:30:2811.68time_gap:0
10:39:5412.06time_gap:0
sell seq: _18_13_250
09:31:5211.86time_gap:0
11:12:0312.24time_gap:1
sell seq: _59_59_49
09:34:5111.9time_gap:0
09:34:5411.88time_gap:0
sell seq: _83_80_11
10:40:2212.08time_gap:0
10:41:1112.06time_gap:0
sell seq: _16_126
09:36:1911.84time_gap:0
11:11:3912.23time_gap:1
11:12:1812.22time_gap:0
sell seq: _13_127
09:45:1612.0time_gap:1
10:29:2611.98time_gap:1
11:08:4612.28time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
score：99 regularGap 5
seq: _19_46_200_27
09:30:345.66time_gap:0
09:30:395.66time_gap:0
seq: _189_100_86_37
09:30:565.79time_gap:0
09:31:525.8time_gap:0
seq: _277_30_21
09:30:445.65time_gap:0
09:31:015.8time_gap:0
seq: _189_50_72
09:30:095.8time_gap:0
09:30:245.69time_gap:0
seq: _39_174_85
09:31:005.8time_gap:0
09:31:495.8time_gap:0
seq: _43_263
09:30:005.6time_gap:0
09:30:345.66time_gap:0
09:30:485.69time_gap:0
09:31:085.85time_gap:0
------卖出------

sell seq: _201_19_37_22_24
09:30:005.73time_gap:0
09:30:125.88time_gap:0
sell seq: _201_22_22_20
09:30:005.68time_gap:0
09:31:565.75time_gap:0
sell seq: _107_59_103
09:31:315.64time_gap:0
09:31:355.64time_gap:0
sell seq: _53_348
09:30:215.71time_gap:0
09:30:225.61time_gap:0
09:30:265.69time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：99 regularGap 5
seq: _57_56_54_53_54_56_53
09:33:3515.57time_gap:0
09:35:2315.96time_gap:1
seq: _56_53_53
09:33:3415.57time_gap:0
09:35:5015.94time_gap:0
seq: _66_14_26
09:41:3515.93time_gap:0
11:19:0415.38time_gap:0
seq: _53_53
09:36:3615.94time_gap:1
09:37:0815.95time_gap:0
09:42:2415.99time_gap:0
------卖出------

sell seq: _29_49_19
09:58:4815.83time_gap:1
10:00:1115.76time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：99 regularGap 5
seq: _22_30_20_71_22_50
10:58:487.23time_gap:0
11:12:497.07time_gap:1
seq: _29_34_16_300
09:57:466.84time_gap:1
10:18:376.79time_gap:0
seq: _113_22_101
09:56:476.83time_gap:3
11:27:007.04time_gap:1
seq: _20_29_212
09:53:106.85time_gap:0
11:03:317.13time_gap:0
seq: _23_31_200
10:57:327.2time_gap:0
11:14:427.08time_gap:0
seq: _99_100_59
10:17:446.8time_gap:0
11:04:297.12time_gap:0
seq: _24_217
10:05:366.78time_gap:0
11:00:147.16time_gap:0
11:15:147.08time_gap:0
------卖出------

sell seq: _28_29_36_28_34_26_32
10:58:567.2time_gap:0
10:58:567.2time_gap:1
sell seq: _28_21_50_28_48_19_20
10:58:567.2time_gap:0
10:58:567.2time_gap:0
sell seq: _30_50_18_128
10:56:577.08time_gap:0
11:20:557.07time_gap:1
sell seq: _133_112_15_16
10:58:487.21time_gap:0
10:58:487.21time_gap:0
10:58:487.22time_gap:0
sell seq: _499_499
10:04:406.81time_gap:0
10:58:477.23time_gap:0
10:58:487.22time_gap:0
10:58:487.22time_gap:0
11:01:207.14time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：98 regularGap 5
seq: _97_97_97_97_97_97_97
09:37:342.95time_gap:0
09:37:342.95time_gap:0
seq: _499_499_499_499
09:35:012.97time_gap:0
09:35:012.97time_gap:1
seq: _499_499_499
09:34:502.97time_gap:0
09:45:182.98time_gap:0
seq: _83_71_944
10:04:273.07time_gap:0
10:20:423.04time_gap:0
seq: _64_1482
09:30:052.89time_gap:0
09:30:202.9time_gap:0
09:30:322.92time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:40:122.99time_gap:0
10:33:433.05time_gap:0
sell seq: _38_36_35_387
10:02:383.07time_gap:0
10:02:473.07time_gap:0
sell seq: _44_34_553
09:46:163.01time_gap:0
11:29:152.98time_gap:0
sell seq: _499_499_499
09:47:063.04time_gap:0
09:53:073.0time_gap:0
10:40:403.03time_gap:0
sell seq: _37_499_499
09:40:192.99time_gap:1
09:48:113.03time_gap:0
sell seq: _499_499
09:39:093.0time_gap:1
09:39:593.0time_gap:0
09:40:132.99time_gap:0
09:47:063.03time_gap:0
09:48:083.03time_gap:0
09:53:073.0time_gap:0
10:02:383.07time_gap:0
10:33:433.05time_gap:0
10:40:403.03time_gap:0
10:40:513.02time_gap:0
sell seq: _42_499
09:39:473.0time_gap:0
09:48:083.03time_gap:0
09:48:183.03time_gap:0

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
score：96 regularGap 5
seq: _17_27_20_21_200
09:33:176.3time_gap:0
09:58:336.19time_gap:0
seq: _26_18_228
09:32:136.34time_gap:0
09:33:226.3time_gap:0
seq: _62_31_207
09:30:376.26time_gap:0
09:39:346.44time_gap:0
seq: _195_195_195
09:54:476.34time_gap:1
09:54:486.34time_gap:0
seq: _499_499
10:06:576.17time_gap:0
10:08:106.16time_gap:0
10:54:126.08time_gap:0
seq: _38_642
09:31:146.4time_gap:0
10:34:306.22time_gap:3
10:48:556.11time_gap:1
seq: _17_407
09:34:186.39time_gap:0
09:53:046.33time_gap:0
10:05:456.19time_gap:0
------卖出------

sell seq: _197_62_39_67
09:31:516.32time_gap:0
09:41:036.5time_gap:0
sell seq: _499_499_499
09:33:176.3time_gap:0
09:33:176.3time_gap:0
sell seq: _111_70_91
09:35:456.38time_gap:0
09:46:116.31time_gap:0
sell seq: _165_184
09:40:526.49time_gap:0
10:47:426.13time_gap:0
11:02:156.09time_gap:0
11:18:116.09time_gap:1
sell seq: _57_197
09:36:266.43time_gap:0
11:26:076.05time_gap:0
11:26:365.95time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：96 regularGap 5
seq: _20_11_17_12_14_15_16
09:30:5521.76time_gap:0
09:33:2121.83time_gap:1
seq: _65_21_12
10:21:5021.42time_gap:0
10:27:5821.5time_gap:0
seq: _22_31_31
10:51:1121.34time_gap:0
11:23:3321.37time_gap:0
seq: _76_17
09:31:0621.72time_gap:0
09:31:0621.72time_gap:0
10:07:3621.52time_gap:0
------卖出------

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：96 regularGap 5
seq: _20_11_97
09:32:2512.26time_gap:1
10:26:5812.55time_gap:0
11:17:0812.48time_gap:0
seq: _20_11_126
10:07:5512.32time_gap:1
11:09:4912.47time_gap:0
seq: _49_12_61
10:15:3612.3time_gap:1
11:23:2212.45time_gap:1
seq: _17_100_21
10:21:1212.34time_gap:0
11:17:0312.49time_gap:0
seq: _59_23_40
10:25:1312.38time_gap:1
10:25:3812.43time_gap:0
seq: _16_11_100
10:27:0212.54time_gap:0
11:25:3812.42time_gap:0
seq: _12_38_500
10:40:5812.47time_gap:0
10:50:3012.65time_gap:1
------卖出------

sell seq: _16_17_20_20_17_12_29
10:08:5312.27time_gap:0
10:08:5312.28time_gap:0
sell seq: _13_17_18_19_21_22_19
10:08:3212.29time_gap:0
10:08:4412.28time_gap:0
sell seq: _22_29_23_25_25
10:23:2812.34time_gap:0
10:56:4112.55time_gap:0
sell seq: _11_32_47_41_23
10:43:5012.58time_gap:0
11:17:0312.49time_gap:0
sell seq: _41_41_41
10:07:4712.3time_gap:0
10:31:2412.46time_gap:0
10:31:2412.46time_gap:0
10:31:2412.46time_gap:0
sell seq: _30_28_425
09:35:2912.17time_gap:0
09:53:0912.15time_gap:0
sell seq: _19_12_100
10:32:5412.47time_gap:0
10:51:4612.68time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：96 regularGap 5
seq: _17_11_16
09:38:4739.6time_gap:0
09:45:0339.64time_gap:0
seq: _12_12_31
09:30:0139.8time_gap:0
09:35:2539.95time_gap:0
seq: _13_18_18
09:45:2339.6time_gap:0
10:06:2639.02time_gap:0
11:29:1438.71time_gap:0
seq: _13_19_16
10:02:4139.31time_gap:1
10:14:4739.18time_gap:1
seq: _27_20_13
09:57:0639.04time_gap:0
11:17:0339.03time_gap:0
seq: _27_18
09:30:0339.71time_gap:0
10:20:3439.3time_gap:1
11:03:0439.05time_gap:0
seq: _23_23
09:37:3839.5time_gap:0
09:46:1339.61time_gap:0
09:53:4939.29time_gap:0
------卖出------

sell seq: _23_27_33
09:35:5439.91time_gap:0
09:44:4939.7time_gap:0
sell seq: _13_13_13
09:32:3739.87time_gap:0
10:38:0439.14time_gap:0
sell seq: _16_28_18
09:49:0439.48time_gap:1
09:59:2839.08time_gap:0
sell seq: _16_23
09:30:0039.56time_gap:0
09:48:0339.55time_gap:0
09:48:0339.54time_gap:0
sell seq: _23_19
09:37:0339.56time_gap:0
09:53:4939.28time_gap:0
10:28:2139.31time_gap:0
11:01:4138.88time_gap:0
11:18:0539.03time_gap:0
sell seq: _13_27
09:37:1239.5time_gap:0
10:32:3439.35time_gap:0
10:41:5739.15time_gap:0
11:16:0539.06time_gap:0
sell seq: _23_31
09:48:0439.5time_gap:0
11:00:1039.0time_gap:1
11:03:1939.0time_gap:1
sell seq: _18_27
09:54:0539.26time_gap:1
09:57:0539.07time_gap:0
10:10:5739.18time_gap:1
10:55:3839.07time_gap:0
sell seq: _22_23
09:35:4339.97time_gap:0
09:48:0339.53time_gap:0
10:23:2139.29time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：94 regularGap 5
seq: _17_25_13_21_38
09:33:4915.89time_gap:0
11:29:1015.54time_gap:0
seq: _24_21_18_12_29
09:33:4615.82time_gap:0
09:45:4715.95time_gap:0
seq: _50_33_17
09:35:1115.95time_gap:0
09:52:5716.14time_gap:0
seq: _42_26_83
09:41:0615.95time_gap:0
09:41:2415.92time_gap:0
seq: _13_102
09:52:0616.04time_gap:3
10:28:3615.82time_gap:0
10:32:5715.74time_gap:0
------卖出------

sell seq: _20_32_32_32
09:30:4915.98time_gap:0
09:36:5615.87time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：94 regularGap 5
seq: _24_20_20_13
09:49:0826.05time_gap:0
10:00:2725.98time_gap:0
seq: _15_16_16_20
10:01:4026.11time_gap:0
10:27:4326.67time_gap:0
seq: _16_20_24
09:41:1025.85time_gap:0
10:12:5426.59time_gap:0
seq: _29_15_23
10:02:1926.22time_gap:0
10:03:5726.38time_gap:0
seq: _23_30_23
10:03:1626.37time_gap:0
10:12:4226.55time_gap:0
seq: _32_32
09:31:4725.3time_gap:0
09:36:0225.52time_gap:0
09:43:4826.0time_gap:0
10:01:1726.05time_gap:0
------卖出------

sell seq: _18_30_15_19
10:07:1626.39time_gap:0
11:27:2226.24time_gap:0
sell seq: _19_19_21
09:32:4625.54time_gap:0
09:46:5325.99time_gap:0
10:08:2826.44time_gap:0
sell seq: _28_13_54
09:48:5226.05time_gap:0
09:53:4226.06time_gap:0
10:07:4126.4time_gap:0
sell seq: _33_32
09:33:4525.61time_gap:0
09:45:5326.07time_gap:0
10:12:0426.5time_gap:0
sell seq: _63_17
09:46:3826.02time_gap:0
09:48:0926.08time_gap:0
10:11:5726.53time_gap:0
10:15:2426.62time_gap:0

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：94 regularGap 5
seq: _17_14_12
09:55:3739.36time_gap:0
10:02:4939.5time_gap:0
10:24:4339.3time_gap:0
10:46:1039.12time_gap:3
seq: _12_16_19
09:39:2339.3time_gap:1
11:28:1539.02time_gap:0
------卖出------

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：93 regularGap 5
seq: _12_44_12_13
10:17:0019.39time_gap:0
11:03:4819.5time_gap:3
seq: _29_20_12_20
09:58:0719.39time_gap:0
10:00:0119.32time_gap:0
10:37:2619.48time_gap:1
seq: _19_23_51
09:31:5819.73time_gap:0
09:37:0119.73time_gap:0
------卖出------

sell seq: _42_15_23
09:32:0919.73time_gap:1
09:57:4919.4time_gap:1

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：93 regularGap 5
seq: _17_11_15
09:33:1140.44time_gap:1
09:39:4040.13time_gap:0
09:53:4540.06time_gap:0
11:23:5139.17time_gap:0
seq: _13_32
09:33:0040.2time_gap:0
09:36:2440.03time_gap:0
10:16:2539.29time_gap:0
10:26:3539.45time_gap:0
------卖出------

sell seq: _11_32
09:34:5940.16time_gap:0
10:30:2339.57time_gap:0
11:25:3339.1time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：93 regularGap 5
seq: _20_12_17_19
10:22:4645.3time_gap:0
11:26:5145.0time_gap:0
seq: _11_14_16
09:36:5745.5time_gap:0
11:09:4045.08time_gap:0
seq: _20_12_12
09:49:5745.48time_gap:0
10:02:1245.25time_gap:0
seq: _26_16_13
09:37:3145.4time_gap:0
09:52:1745.45time_gap:0
seq: _13_24_67
10:22:4645.3time_gap:0
11:10:3145.08time_gap:0
seq: _37_21_27
10:22:4645.3time_gap:0
11:10:3145.08time_gap:0
seq: _13_43
09:45:2645.66time_gap:0
10:30:0545.49time_gap:0
11:29:1444.88time_gap:0
seq: _14_21
09:52:2545.53time_gap:0
09:56:2145.3time_gap:3
10:06:2445.11time_gap:1
------卖出------

sell seq: _20_14_11
09:55:0245.31time_gap:0
10:32:0845.36time_gap:1
10:49:0245.18time_gap:0
11:23:0445.08time_gap:0
sell seq: _11_14_13
11:23:0445.08time_gap:0
11:27:0044.96time_gap:0
sell seq: _28_13
09:31:3445.41time_gap:0
09:44:3045.72time_gap:0
09:45:1945.6time_gap:0
09:53:0945.37time_gap:0
11:04:5045.16time_gap:0
sell seq: _16_17
09:46:5545.6time_gap:0
10:04:0945.34time_gap:0
10:23:0145.38time_gap:0
11:02:5345.2time_gap:0
11:23:1545.07time_gap:0
sell seq: _11_64
09:54:4745.33time_gap:0
10:05:3345.25time_gap:1
11:26:5245.0time_gap:0
11:26:5245.0time_gap:0

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
score：92 regularGap 5
seq: _499_499_499_499_499_499_499
10:08:083.3time_gap:1
10:11:473.32time_gap:0
seq: _116_58_350
09:30:053.43time_gap:0
09:30:303.43time_gap:0
seq: _499_499_499
09:47:023.35time_gap:0
10:08:203.3time_gap:0
seq: _58_499
09:47:023.35time_gap:0
09:58:473.34time_gap:0
10:06:203.31time_gap:0
10:11:473.33time_gap:0
seq: _499_499
10:01:253.32time_gap:0
10:07:563.28time_gap:1
10:07:573.28time_gap:0
10:11:473.32time_gap:0
------卖出------

sell seq: _459_349_442
09:37:483.4time_gap:0
09:40:303.4time_gap:0
sell seq: _349_442
09:30:573.47time_gap:0
09:31:483.48time_gap:0
09:32:483.44time_gap:0
09:33:423.4time_gap:0
09:36:033.38time_gap:0
09:37:033.42time_gap:0
09:38:393.41time_gap:0
09:41:123.41time_gap:0
sell seq: _246_334
09:30:243.49time_gap:0
09:30:273.49time_gap:0
09:30:303.44time_gap:0
09:30:333.42time_gap:0
09:30:363.45time_gap:0
09:30:543.5time_gap:0
09:31:033.45time_gap:0
sell seq: _232_232
10:43:343.43time_gap:0
10:43:423.43time_gap:0
10:43:463.44time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：92 regularGap 5
seq: _50_76_100_256
09:37:463.36time_gap:0
09:44:343.58time_gap:0
seq: _197_186_106
09:34:363.33time_gap:0
09:34:373.33time_gap:0
seq: _499_499_499
10:05:583.44time_gap:0
10:06:263.47time_gap:0
seq: _101_78_288
09:45:273.58time_gap:1
09:58:593.44time_gap:0
seq: _200_52_296
09:44:273.57time_gap:0
09:54:513.58time_gap:0
seq: _34_578
09:31:003.28time_gap:0
10:06:073.44time_gap:0
10:50:063.43time_gap:0
------卖出------

sell seq: _184_174_42_99_114_38_347
09:44:083.53time_gap:0
09:44:083.55time_gap:0
sell seq: _43_500_67
09:56:093.53time_gap:0
10:40:363.43time_gap:0
sell seq: _499_499_499
09:44:133.57time_gap:0
09:44:153.56time_gap:1
09:44:163.57time_gap:0
09:44:293.57time_gap:0
09:54:573.55time_gap:0
09:54:583.53time_gap:0
sell seq: _499_499
09:44:103.53time_gap:0
09:44:133.57time_gap:0
09:44:143.56time_gap:0
09:44:163.57time_gap:0
09:54:573.55time_gap:0
09:55:073.53time_gap:0
09:55:123.52time_gap:0
09:59:593.51time_gap:0
10:00:033.47time_gap:0
10:00:033.48time_gap:0
10:02:403.49time_gap:0
10:02:423.49time_gap:0
10:18:473.46time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：91 regularGap 5
seq: _14_28_21_27
09:47:1518.01time_gap:0
10:19:4619.1time_gap:0
seq: _22_22_22_20
10:39:4718.84time_gap:0
11:29:0818.7time_gap:0
seq: _30_39_33
10:00:4017.81time_gap:0
10:03:2218.0time_gap:0
seq: _38_26_30
10:08:2619.0time_gap:0
10:33:0018.9time_gap:0
seq: _31_26_57
10:08:4919.19time_gap:0
11:04:2719.03time_gap:0
seq: _25_44_12
10:06:2219.65time_gap:0
10:17:2219.09time_gap:0
------卖出------

sell seq: _13_19_24_30
10:03:2618.3time_gap:0
10:04:3219.18time_gap:0
sell seq: _31_50_24_30
10:05:0719.79time_gap:0
10:42:3418.77time_gap:0
sell seq: _23_39_31
09:48:2218.0time_gap:0
11:03:1119.05time_gap:0
sell seq: _34_20_33
09:33:2618.15time_gap:1
10:04:2619.01time_gap:0
10:10:0819.42time_gap:0
sell seq: _31_96_17
09:32:1518.18time_gap:0
10:49:2219.15time_gap:0
sell seq: _24_15_77
10:03:5718.59time_gap:0
10:40:3318.88time_gap:3
sell seq: _20_12_77
10:25:2218.89time_gap:0
10:48:5919.2time_gap:0
sell seq: _27_27_27
10:04:1918.93time_gap:0
10:04:1918.93time_gap:0
sell seq: _12_50_16
10:04:5119.99time_gap:0
10:05:4119.96time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：90 regularGap 5
seq: _31_14_20
09:45:3331.2time_gap:0
10:57:2232.0time_gap:0
seq: _18_18_14
09:34:0231.47time_gap:0
09:42:0731.19time_gap:1
11:27:4231.89time_gap:1
seq: _23_34
09:51:5031.4time_gap:0
10:57:4232.2time_gap:0
11:03:0232.24time_gap:0
seq: _11_41
10:08:0831.76time_gap:0
10:13:0831.67time_gap:1
10:49:1131.61time_gap:1
seq: _29_21
10:08:3731.76time_gap:0
10:09:1031.79time_gap:0
11:27:5631.99time_gap:0
seq: _16_33
09:32:2131.41time_gap:0
10:02:1931.7time_gap:0
10:56:5131.84time_gap:0
seq: _19_37
09:47:1531.32time_gap:0
09:54:5931.4time_gap:0
11:01:1032.37time_gap:0
------卖出------

sell seq: _13_17_19
09:49:0131.5time_gap:0
10:16:4231.65time_gap:1
sell seq: _13_53_11
09:42:5731.17time_gap:1
10:28:3232.03time_gap:0
sell seq: _17_17_17
10:58:0332.29time_gap:0
10:59:1332.33time_gap:1
sell seq: _31_17
09:47:5131.26time_gap:0
10:27:1731.95time_gap:0
11:00:5332.31time_gap:0
sell seq: _37_13
10:05:0631.68time_gap:0
10:05:2831.68time_gap:0
10:05:5531.6time_gap:0
10:30:3031.96time_gap:0
sell seq: _114_17
09:45:2631.32time_gap:0
09:45:3431.31time_gap:0
09:56:1131.53time_gap:0
sell seq: _41_14
09:38:2731.1time_gap:0
09:59:4131.55time_gap:0
10:07:1731.66time_gap:1

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：90 regularGap 5
seq: _38_20_23_19_12_16
09:30:5114.91time_gap:0
10:33:1614.5time_gap:0
seq: _13_28_30_100
09:43:2814.68time_gap:0
11:08:1514.48time_gap:0
seq: _21_67_23
09:30:5014.91time_gap:0
09:30:5014.91time_gap:0
seq: _13_15_78
09:30:5414.91time_gap:0
09:48:4814.65time_gap:0
09:52:1714.68time_gap:0
------卖出------

sell seq: _11_48_50
09:30:1014.9time_gap:0
09:31:0914.9time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：89 regularGap 5
seq: _17_11_15
09:33:5050.12time_gap:0
10:07:5149.85time_gap:0
11:13:0849.77time_gap:0
seq: _19_12
09:50:3749.87time_gap:1
10:20:0450.13time_gap:0
10:32:1050.27time_gap:0
11:10:1049.72time_gap:0
seq: _28_12
09:33:5050.14time_gap:0
10:29:2850.22time_gap:0
11:10:1549.75time_gap:0
11:13:1949.76time_gap:0
seq: _18_22
09:33:4850.17time_gap:0
09:48:3150.03time_gap:0
11:12:3749.75time_gap:0
seq: _27_17
10:25:0650.09time_gap:0
10:41:2849.83time_gap:0
11:19:3749.7time_gap:0
11:27:1149.65time_gap:0
seq: _38_13
09:32:3750.09time_gap:0
09:46:0550.09time_gap:0
10:13:5249.8time_gap:0
11:27:0349.61time_gap:0
seq: _52_12
09:31:5750.06time_gap:0
09:34:5350.22time_gap:0
09:50:4449.94time_gap:0
11:26:0449.66time_gap:0
seq: _18_17
09:37:2749.74time_gap:0
10:25:2950.15time_gap:0
10:41:2849.83time_gap:0
10:41:2849.83time_gap:0
------卖出------

sell seq: _46_16
09:39:5550.2time_gap:0
10:53:3749.93time_gap:0
11:27:3249.54time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
score：88 regularGap 5
seq: _17_15_22
09:31:0644.58time_gap:0
10:06:5945.3time_gap:0
seq: _19_19_12
09:36:4646.1time_gap:0
09:54:2245.9time_gap:1
09:54:2345.95time_gap:0
seq: _14_12_13
09:34:1746.01time_gap:1
09:41:1346.49time_gap:0
seq: _11_20_13
09:34:5046.08time_gap:0
09:36:4346.16time_gap:0
seq: _11_11_13
09:39:2646.2time_gap:0
09:41:0346.49time_gap:1
seq: _31_13
09:31:4044.82time_gap:3
09:41:5646.32time_gap:0
09:45:5246.18time_gap:0
seq: _16_18
09:32:1345.42time_gap:0
09:33:1045.79time_gap:0
09:35:2246.24time_gap:0
------卖出------

sell seq: _22_12
09:53:1046.01time_gap:0
10:00:0145.66time_gap:0
10:36:4645.35time_gap:0
sell seq: _19_37
09:46:2746.3time_gap:0
10:16:4145.56time_gap:0
11:27:0244.96time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：88 regularGap 5
seq: _21_11_15
09:30:4441.7time_gap:0
11:07:3741.51time_gap:0
seq: _13_12_16
09:32:1341.86time_gap:0
09:44:4442.05time_gap:1
11:18:0841.58time_gap:1
seq: _18_11_26
11:14:3141.5time_gap:0
11:29:3241.23time_gap:0
seq: _23_18
09:51:0741.86time_gap:0
09:53:5041.9time_gap:0
10:31:3441.91time_gap:0
10:49:3041.63time_gap:0
seq: _18_27
09:31:5541.8time_gap:0
09:58:4941.72time_gap:0
10:00:3241.73time_gap:0
11:08:1941.5time_gap:0
seq: _23_24
09:30:2441.79time_gap:0
09:34:1141.94time_gap:0
11:29:3841.18time_gap:0
seq: _14_22
09:49:1141.86time_gap:0
09:58:4941.71time_gap:0
10:37:2541.74time_gap:3
------卖出------

sell seq: _30_13_13_14
10:32:3841.89time_gap:0
10:49:2641.56time_gap:1
sell seq: _13_21_17
09:34:2541.95time_gap:0
09:37:3641.8time_gap:1
sell seq: _19_14_19
09:55:1541.81time_gap:1
10:46:2841.68time_gap:0
sell seq: _20_12_12
10:06:1341.68time_gap:0
10:55:2241.68time_gap:0
sell seq: _13_13_14
09:32:5441.93time_gap:0
09:35:2341.94time_gap:0
sell seq: _27_24
10:02:4941.98time_gap:0
10:24:5241.77time_gap:0
11:03:0041.63time_gap:0
sell seq: _19_21
09:31:2541.8time_gap:0
10:31:5841.88time_gap:0
11:10:2241.52time_gap:3
sell seq: _12_36
09:37:0041.81time_gap:1
09:57:2941.7time_gap:0
11:15:1241.57time_gap:0
11:19:1641.48time_gap:0
sell seq: _13_29
10:07:2241.7time_gap:1
10:55:0241.7time_gap:0
11:27:0141.32time_gap:1
sell seq: _34_34
09:49:1141.86time_gap:0
09:49:1141.86time_gap:0
09:49:1141.86time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
score：88 regularGap 5
seq: _30_54_54_34_54_30_28
09:36:006.91time_gap:0
10:01:227.03time_gap:1
seq: _114_19_100_16
09:31:057.0time_gap:0
11:17:016.79time_gap:0
------卖出------

sell seq: _71_76_70_66
09:35:246.97time_gap:0
09:35:246.97time_gap:0
sell seq: _149_44_30
10:07:386.93time_gap:0
10:42:546.78time_gap:0
sell seq: _59_109_103
10:02:066.99time_gap:0
10:02:086.99time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：85 regularGap 5
seq: _10_21_17
09:40:2062.41time_gap:1
11:17:1561.01time_gap:0
seq: _12_10_9
10:03:4162.05time_gap:0
10:08:0261.96time_gap:0
seq: _12_10_13
09:37:1962.0time_gap:0
11:21:3661.35time_gap:0
seq: _16_13
09:30:5363.19time_gap:1
09:35:2762.85time_gap:0
10:08:0761.9time_gap:0
10:23:4361.34time_gap:0
10:55:0361.4time_gap:0
seq: _13_14
09:34:2862.82time_gap:0
09:34:2862.82time_gap:0
09:39:1262.24time_gap:0
09:50:1362.16time_gap:0
09:51:5162.98time_gap:0
10:08:1662.0time_gap:0
------卖出------

sell seq: _9_10_9
09:30:0063.5time_gap:0
09:32:2262.51time_gap:0
sell seq: _11_24_60
10:24:4561.3time_gap:0
10:27:1961.35time_gap:0
sell seq: _14_13
09:33:4262.72time_gap:0
09:35:1462.6time_gap:0
09:51:1562.09time_gap:0
10:50:0661.25time_gap:3
11:04:4861.06time_gap:0
sell seq: _16_9
09:45:4362.3time_gap:0
10:07:5361.94time_gap:0
11:25:0961.08time_gap:0
sell seq: _11_28
10:12:0961.81time_gap:0
10:12:1361.8time_gap:0
10:30:4761.52time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：84 regularGap 5
seq: _11_26_25
09:48:5625.65time_gap:0
10:25:3928.0time_gap:0
seq: _32_12_19
09:44:2326.2time_gap:0
09:50:2426.65time_gap:0
seq: _23_12_25
10:15:0726.31time_gap:0
10:15:3527.0time_gap:0
seq: _13_58
09:41:0724.91time_gap:0
10:25:3728.0time_gap:0
10:39:0528.82time_gap:0
seq: _16_52
09:41:1024.97time_gap:0
09:50:2626.81time_gap:0
10:15:3327.0time_gap:0
seq: _12_64
09:41:1725.03time_gap:0
09:42:2525.09time_gap:0
09:50:4426.9time_gap:0
10:14:3325.92time_gap:0
seq: _19_48
09:48:4625.52time_gap:0
09:50:2626.83time_gap:0
09:53:1726.67time_gap:1
seq: _43_18
10:15:1926.83time_gap:0
10:21:0527.58time_gap:1
10:26:1628.16time_gap:0
------卖出------

sell seq: _20_16_11_15
10:15:2226.9time_gap:0
10:28:3928.8time_gap:0
10:28:3928.82time_gap:0
sell seq: _20_18_15_14
10:15:3227.0time_gap:1
10:28:3928.82time_gap:0
sell seq: _26_16_26
09:40:2324.59time_gap:0
10:07:5525.98time_gap:0
sell seq: _26_20_18
09:40:4324.7time_gap:1
10:15:5727.88time_gap:0
sell seq: _20_32_18
09:41:0624.9time_gap:0
09:51:4626.78time_gap:0
sell seq: _28_24_22
09:42:5825.09time_gap:0
10:15:0726.3time_gap:0
sell seq: _21_20_17
10:15:1826.58time_gap:0
10:18:1428.31time_gap:0
sell seq: _20_14_28
10:15:1826.63time_gap:0
10:25:1127.9time_gap:0
sell seq: _15_14_28
10:25:1127.9time_gap:0
10:28:3128.26time_gap:0
sell seq: _15_12_37
10:28:2828.1time_gap:0
10:28:3928.82time_gap:0
sell seq: _19_96_13
10:24:1927.59time_gap:1
10:28:3928.82time_gap:0
sell seq: _33_28
09:43:0525.15time_gap:0
09:43:4625.48time_gap:0
09:44:1426.0time_gap:0
09:46:4625.51time_gap:0
sell seq: _39_43
10:23:4827.3time_gap:1
10:25:0727.83time_gap:1
10:28:3928.82time_gap:0

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
score：84 regularGap 5
seq: _21_32_50_40
09:58:3710.59time_gap:0
10:23:4211.12time_gap:0
seq: _22_100_23
09:46:1810.58time_gap:0
09:48:1510.56time_gap:1
seq: _17_31_101
09:30:0110.48time_gap:0
10:19:0810.82time_gap:0
seq: _100_31_17
09:40:3910.58time_gap:0
09:57:4210.58time_gap:0
seq: _29_47_97
09:32:0510.6time_gap:0
10:24:5810.9time_gap:0
seq: _20_12_202
10:19:2710.87time_gap:1
11:04:5910.92time_gap:0
------卖出------

sell seq: _19_20_19_157
09:31:3510.68time_gap:0
09:37:4910.46time_gap:1
sell seq: _21_50_21_50
10:11:4410.7time_gap:0
10:28:0711.02time_gap:0
sell seq: _24_20_131_20
10:14:2310.72time_gap:1
10:29:4910.96time_gap:0
sell seq: _11_33_100
10:17:5610.75time_gap:0
11:26:5010.8time_gap:1
sell seq: _16_135
10:19:4510.89time_gap:0
10:22:1711.08time_gap:1
10:24:0511.13time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：84 regularGap 5
seq: _50_23_12_20
09:48:3315.09time_gap:0
10:22:0414.96time_gap:0
seq: _20_33_38_15
09:34:1915.15time_gap:0
09:44:4715.17time_gap:1
seq: _21_17_50_20
09:56:3814.98time_gap:1
10:22:3914.94time_gap:0
seq: _67_49_23
09:37:2215.0time_gap:1
10:00:5114.95time_gap:1
seq: _12_19_100
09:42:0415.11time_gap:0
09:42:2215.09time_gap:0
seq: _58_58
09:30:0315.08time_gap:0
09:50:2015.03time_gap:0
11:05:4614.96time_gap:0
seq: _62_56
09:33:0615.21time_gap:0
09:35:1715.12time_gap:0
09:58:2614.91time_gap:1
------卖出------

sell seq: _19_21_61
10:08:2314.96time_gap:0
10:08:2414.95time_gap:0
sell seq: _133_11_12
09:46:3615.2time_gap:0
10:00:1014.91time_gap:0
sell seq: _23_40_39
10:03:1815.18time_gap:1
10:03:2215.17time_gap:0
10:03:3415.15time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：83 regularGap 5
seq: _58_40_52_11_30
09:39:489.5time_gap:0
10:44:339.46time_gap:0
seq: _27_20_100_123
09:30:579.56time_gap:0
09:46:509.4time_gap:0
seq: _100_12_34_100
09:39:479.51time_gap:0
11:25:379.25time_gap:0
seq: _100_17_42
09:31:259.54time_gap:0
09:37:419.5time_gap:0
seq: _19_15_173
09:43:459.44time_gap:0
11:23:029.26time_gap:0
------卖出------

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：82 regularGap 5
seq: _12_20_13_20_13_20
09:58:0421.0time_gap:0
11:20:0121.02time_gap:0
seq: _20_30_11_18
09:36:3721.23time_gap:0
10:12:0520.9time_gap:0
seq: _37_37
09:31:3221.13time_gap:0
09:32:2621.39time_gap:0
10:29:3421.2time_gap:0
seq: _12_97
09:47:4921.2time_gap:3
10:11:2620.91time_gap:0
10:36:2221.13time_gap:0
seq: _22_98
09:57:0921.08time_gap:0
10:36:2021.2time_gap:0
10:45:1321.18time_gap:0
seq: _11_82
09:52:0721.16time_gap:0
10:19:0121.03time_gap:0
10:58:0321.12time_gap:1
------卖出------

sell seq: _25_23_35_11
09:34:3921.38time_gap:0
09:53:0021.15time_gap:0
sell seq: _28_21_28_21
09:58:0421.0time_gap:0
10:06:0520.95time_gap:0
sell seq: _43_20_12
09:32:0921.39time_gap:0
09:34:4221.45time_gap:0
10:30:4621.23time_gap:0
sell seq: _34_25_22
09:33:1021.45time_gap:0
09:52:0921.16time_gap:0
sell seq: _22_14_52
09:30:2321.24time_gap:1
09:44:3521.42time_gap:0
sell seq: _20_61_23
09:56:2821.1time_gap:0
11:27:1820.9time_gap:0
sell seq: _13_39_22
09:34:4021.42time_gap:0
10:11:1820.92time_gap:0
sell seq: _29_59
09:30:0321.3time_gap:0
09:30:5521.11time_gap:0
09:49:0721.14time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：82 regularGap 5
seq: _12_26_18
10:12:2852.8time_gap:0
10:37:5455.0time_gap:0
seq: _12_20_14
10:28:2253.1time_gap:0
10:34:2555.01time_gap:0
seq: _19_13
09:30:4751.07time_gap:0
10:12:3353.05time_gap:0
10:21:2753.55time_gap:1
10:26:0653.18time_gap:0
10:31:5654.57time_gap:1
11:10:2654.33time_gap:0
seq: _33_12
09:54:0852.0time_gap:0
09:57:4252.19time_gap:0
10:17:1653.14time_gap:0
10:46:4754.42time_gap:0
seq: _14_28
09:50:1152.2time_gap:1
09:54:3952.0time_gap:0
10:47:2555.0time_gap:1
seq: _19_19
09:33:2552.02time_gap:0
10:34:0855.29time_gap:0
10:56:4954.8time_gap:0
seq: _13_23
09:39:5252.08time_gap:0
10:07:0152.75time_gap:0
10:54:3754.55time_gap:0
------卖出------

sell seq: _17_11_12
10:18:5153.41time_gap:0
10:53:3454.54time_gap:1
sell seq: _18_18
09:41:0951.9time_gap:0
10:03:4352.75time_gap:1
10:32:0853.93time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：81 regularGap 5
seq: _17_18_30_30
09:45:3121.51time_gap:0
11:05:5621.26time_gap:0
seq: _28_28_28
09:30:1222.1time_gap:0
09:30:1222.1time_gap:0
seq: _22_28_30
09:30:1222.03time_gap:0
10:00:1221.17time_gap:0
seq: _20_32_28
09:44:5421.57time_gap:0
09:52:0621.32time_gap:0
seq: _34_31_22
09:31:1221.52time_gap:0
09:32:5921.41time_gap:0
09:57:1421.22time_gap:0
seq: _41_12_24
09:30:5921.5time_gap:0
10:21:1621.0time_gap:0
------卖出------

sell seq: _13_14_56
11:01:5220.57time_gap:0
11:04:4921.25time_gap:0

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
score：81 regularGap 5
seq: _20_24_44_13_50_30
09:55:108.66time_gap:0
11:09:558.54time_gap:0
seq: _21_13_12_21_14_100
11:05:058.56time_gap:1
11:09:498.55time_gap:0
seq: _20_13_232
09:30:398.61time_gap:0
11:26:588.5time_gap:0
------卖出------

sell seq: _15_14_14_150
09:47:058.73time_gap:0
10:00:288.66time_gap:1

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
score：81 regularGap 5
seq: _23_14_15_13_21_11_19
09:57:4513.27time_gap:0
10:06:5013.35time_gap:0
seq: _19_16_141
09:59:4313.26time_gap:1
10:10:0513.42time_gap:0
seq: _79_46_33
09:38:3513.13time_gap:0
09:38:3813.13time_gap:1
------卖出------

sell seq: _19_12_100
09:37:3613.09time_gap:0
10:05:3713.35time_gap:0
sell seq: _43_50_23
09:43:3013.1time_gap:0
10:01:5013.45time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：81 regularGap 5
seq: _91_53_138_354_91
09:36:2413.14time_gap:0
09:36:4413.14time_gap:0
seq: _14_12_20_180
09:45:0013.08time_gap:0
11:28:1413.15time_gap:1
seq: _40_18_56
09:30:0313.17time_gap:0
10:26:3513.28time_gap:0
seq: _100_18_16
10:06:0613.27time_gap:0
10:06:0713.26time_gap:0
seq: _12_104
09:47:4213.14time_gap:0
09:53:0213.3time_gap:0
10:28:2413.27time_gap:1
------卖出------

sell seq: _16_14_15_19_18_17_20
10:12:5113.3time_gap:0
10:12:5113.3time_gap:0
10:15:2513.25time_gap:1
sell seq: _21_100_12
09:38:4313.15time_gap:0
09:49:1113.22time_gap:0
sell seq: _48_48_48
09:44:3413.09time_gap:0
10:02:5613.3time_gap:1
10:03:4313.27time_gap:0
10:06:1813.24time_gap:0
10:13:0613.26time_gap:0
sell seq: _33_44_67
09:54:0513.31time_gap:0
10:51:1813.19time_gap:0
sell seq: _108_12_18
09:39:3913.25time_gap:0
10:11:5213.35time_gap:0

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
score：80 regularGap 5
seq: _15_28_26_14
10:04:0724.87time_gap:1
10:17:3325.11time_gap:0
seq: _26_12_22
10:29:2226.01time_gap:0
10:45:2126.0time_gap:3
seq: _13_95_84
10:34:0625.95time_gap:0
10:34:1025.91time_gap:0
10:34:3325.9time_gap:1
seq: _14_78
09:35:5024.48time_gap:0
10:15:3424.77time_gap:0
10:21:5925.69time_gap:1
seq: _12_47
10:20:0925.52time_gap:0
10:49:2926.15time_gap:0
10:55:5626.44time_gap:0
------卖出------

sell seq: _18_20_38
09:52:0325.11time_gap:0
10:51:4526.5time_gap:0
sell seq: _23_17_20
10:20:1425.52time_gap:0
10:22:2525.68time_gap:1
sell seq: _25_26_17
10:34:1025.91time_gap:0
10:48:5126.1time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：79 regularGap 5
seq: _13_15_15_14_13_21_29
09:35:3614.38time_gap:0
09:37:1114.3time_gap:0
seq: _31_62_12
09:33:5114.38time_gap:0
09:41:3914.31time_gap:0
seq: _24_100_18
09:36:3014.36time_gap:0
10:25:2914.18time_gap:0
seq: _13_98
09:34:3414.38time_gap:0
10:08:0114.23time_gap:0
10:12:5914.19time_gap:0
------卖出------

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
score：79 regularGap 5
seq: _59_103_23_206
09:31:106.78time_gap:0
09:31:116.8time_gap:0
seq: _73_43_22_100
09:31:176.71time_gap:0
09:34:206.79time_gap:0
seq: _200_21_17
09:30:516.76time_gap:0
09:37:386.58time_gap:0
seq: _295_295
09:31:036.81time_gap:0
09:31:046.81time_gap:0
09:31:156.79time_gap:0
seq: _289_289
09:32:336.91time_gap:0
09:32:396.91time_gap:0
09:32:456.93time_gap:0
------卖出------

sell seq: _85_64_107
09:31:166.73time_gap:0
09:37:406.57time_gap:0
sell seq: _19_18_200
09:31:186.73time_gap:0
09:37:096.67time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：79 regularGap 5
seq: _198_27_29_20_20
09:46:435.48time_gap:0
09:50:385.41time_gap:0
seq: _30_39_29_200
09:46:585.48time_gap:0
09:50:315.41time_gap:0
seq: _36_19_499
09:30:155.35time_gap:0
09:30:325.48time_gap:0
------卖出------

sell seq: _46_61_47_43_100_20
09:30:285.47time_gap:0
09:30:335.48time_gap:0
sell seq: _49_89_111_102
09:49:575.48time_gap:0
09:51:525.47time_gap:0
sell seq: _72_39_200
09:47:295.37time_gap:0
09:49:365.48time_gap:0
sell seq: _26_198_60
09:30:345.48time_gap:0
09:49:285.47time_gap:0
sell seq: _26_235_30
09:30:485.48time_gap:0
09:51:555.47time_gap:0
sell seq: _170_23_99
09:30:325.48time_gap:0
09:31:025.48time_gap:0
sell seq: _73_88_132
09:46:505.48time_gap:0
09:51:525.48time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：78 regularGap 5
seq: _20_14_21_17
09:45:1430.63time_gap:1
11:03:4530.81time_gap:1
seq: _13_12_15_23
10:48:2430.89time_gap:0
11:21:5730.98time_gap:0
seq: _19_22_12
09:31:3030.26time_gap:0
11:15:3531.27time_gap:1
seq: _11_42_40
09:34:2230.09time_gap:1
09:45:2430.7time_gap:0
seq: _17_33_26
09:34:4830.0time_gap:0
09:34:4830.0time_gap:1
------卖出------

sell seq: _26_12_11_19
09:34:4130.14time_gap:0
11:15:0631.38time_gap:0
11:26:0831.03time_gap:0
sell seq: _13_57
09:34:3730.1time_gap:1
10:29:2431.09time_gap:0
11:07:2031.0time_gap:0

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
score：77 regularGap 5
seq: _11_11_12_11_11_13_95
10:32:0011.53time_gap:0
10:39:4711.55time_gap:0
seq: _11_86_11_12_13
10:18:3211.51time_gap:0
10:39:4711.55time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：76 regularGap 5
seq: _13_24_31_12
09:47:2020.2time_gap:0
11:02:3220.03time_gap:0
seq: _12_18_54
09:37:5520.3time_gap:1
09:49:3320.18time_gap:0
seq: _21_13_60
10:26:5920.07time_gap:0
11:02:3220.01time_gap:0
seq: _54_11_11
10:09:3020.03time_gap:0
10:40:4920.01time_gap:0
seq: _16_12_215
09:35:2420.39time_gap:0
10:48:5820.0time_gap:0
seq: _62_20_11
11:24:0619.97time_gap:0
11:25:5219.96time_gap:0
seq: _12_78
09:34:2520.26time_gap:1
09:38:5920.39time_gap:1
09:58:2319.93time_gap:0
------卖出------

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：76 regularGap 5
seq: _21_40_30_261
09:58:125.52time_gap:1
10:37:026.23time_gap:1
seq: _19_19_21_197
10:31:136.1time_gap:0
10:31:596.38time_gap:0
seq: _499_499_499
09:43:065.52time_gap:1
10:20:485.7time_gap:1
seq: _20_19_326
09:36:495.53time_gap:0
10:33:296.46time_gap:0
seq: _499_499
10:20:015.72time_gap:0
10:24:395.71time_gap:0
10:29:405.99time_gap:0
10:33:076.41time_gap:0
seq: _23_499
09:39:325.53time_gap:0
10:29:365.98time_gap:1
10:33:116.42time_gap:0
------卖出------

sell seq: _259_47_97_89
10:30:176.03time_gap:0
10:30:586.24time_gap:0
sell seq: _99_90_96
09:42:125.52time_gap:0
09:49:045.54time_gap:1
sell seq: _30_255_255
10:31:446.34time_gap:0
11:07:436.0time_gap:0
sell seq: _49_498
09:41:235.53time_gap:0
10:07:595.52time_gap:0
10:39:226.19time_gap:0
sell seq: _19_298
09:31:485.56time_gap:0
10:03:445.48time_gap:0
10:16:085.54time_gap:0
sell seq: _249_249
10:33:246.47time_gap:0
10:33:326.42time_gap:0
10:33:366.4time_gap:0
10:33:376.4time_gap:0
10:33:496.41time_gap:0
10:34:066.4time_gap:0
10:34:066.4time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
score：75 regularGap 5
seq: _17_14_20_14_33_19_22
10:20:4510.89time_gap:0
10:20:4610.91time_gap:0
seq: _14_50_100_17
10:25:5610.81time_gap:0
11:25:3910.68time_gap:1
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
score：75 regularGap 5
seq: _13_14_15_12_16_16_15
10:04:2415.0time_gap:0
10:04:3714.98time_gap:0
seq: _21_50_33
10:41:2314.86time_gap:0
11:07:0114.85time_gap:0
------卖出------

sell seq: _33_39_96_32
10:45:1514.88time_gap:0
11:23:5914.83time_gap:1
sell seq: _59_49_48_144
09:46:4614.95time_gap:0
10:07:0414.95time_gap:0
10:15:3614.95time_gap:0
10:28:0814.92time_gap:0
sell seq: _59_49_144
09:46:2214.94time_gap:0
10:08:2114.97time_gap:0
11:29:1314.75time_gap:0
sell seq: _49_144_48
10:43:1314.87time_gap:0
11:14:3114.85time_gap:0
sell seq: _59_37_16
10:33:0614.93time_gap:3
10:43:1314.87time_gap:0
sell seq: _100_14_12
09:47:5714.97time_gap:0
09:51:2214.92time_gap:0
sell seq: _380_156_131
10:01:5014.93time_gap:0
10:01:5014.94time_gap:0
sell seq: _98_82
10:04:1914.97time_gap:0
10:04:2314.95time_gap:0
10:14:5514.93time_gap:0
10:20:2614.94time_gap:0
10:52:5714.89time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：75 regularGap 5
seq: _43_32_23_21_19
09:33:1011.28time_gap:0
09:57:3910.9time_gap:0
seq: _12_31_11_48_39
09:30:4611.04time_gap:0
09:48:5711.01time_gap:0
seq: _15_16_137
09:56:5010.92time_gap:0
09:59:0410.9time_gap:1
seq: _46_50_53
09:32:0511.24time_gap:0
10:43:4810.8time_gap:0
------卖出------

sell seq: _20_19_128
09:31:3811.2time_gap:0
09:52:1411.03time_gap:0
sell seq: _32_18_120
09:41:1211.05time_gap:0
09:43:2411.07time_gap:1

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：75 regularGap 5
seq: _33_21_38_63_40
10:46:3415.27time_gap:1
11:02:5515.4time_gap:0
seq: _29_23_39_14
10:44:4115.2time_gap:0
11:23:4715.16time_gap:0
seq: _187_22
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
------卖出------

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：75 regularGap 5
seq: _23_13_20_27
09:34:0119.55time_gap:0
09:44:3119.47time_gap:0
seq: _13_21_30_20
09:41:1519.5time_gap:0
11:23:1119.16time_gap:0
seq: _12_38_50
09:31:2919.31time_gap:0
10:12:3619.21time_gap:1
seq: _37_27_23
09:30:5819.38time_gap:0
10:02:3219.31time_gap:3
seq: _33_30_21
09:39:0519.5time_gap:0
11:19:4719.17time_gap:0
------卖出------

sell seq: _17_27_28_17
09:32:2019.47time_gap:0
09:36:0819.62time_gap:0
sell seq: _30_24_41
09:36:5019.5time_gap:1
10:23:2819.23time_gap:0
sell seq: _14_63_17
10:19:2619.24time_gap:0
10:59:5919.23time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：74 regularGap 5
seq: _34_17_17
09:48:5932.3time_gap:0
11:02:2732.14time_gap:0
seq: _17_17_15
09:48:5932.3time_gap:0
10:04:5231.72time_gap:0
seq: _13_11_40
09:32:1131.8time_gap:0
10:58:4832.3time_gap:0
seq: _12_30_21
10:43:1732.25time_gap:0
10:43:1732.25time_gap:1
seq: _11_22_17
10:04:5231.73time_gap:0
10:14:5432.03time_gap:0
seq: _31_11_13
09:32:1131.8time_gap:0
10:08:0631.73time_gap:1
seq: _11_12_24
10:00:3931.61time_gap:1
11:02:2832.13time_gap:0
------卖出------

sell seq: _50_16_26
09:48:1131.99time_gap:0
09:59:5431.61time_gap:1
sell seq: _23_15_21
09:37:0231.88time_gap:0
10:30:2132.23time_gap:0
sell seq: _19_22_21
09:49:0132.3time_gap:0
10:47:1532.4time_gap:1
sell seq: _17_17_17
09:37:1031.7time_gap:3
10:04:4631.76time_gap:0
10:04:4631.76time_gap:0
sell seq: _21_28_12
09:37:0631.7time_gap:1
10:45:2432.45time_gap:1

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：74 regularGap 5
seq: _10_12_11
09:34:3254.9time_gap:0
10:00:1356.67time_gap:0
11:20:4955.88time_gap:0
seq: _12_15_13
09:34:3154.86time_gap:0
11:02:2255.65time_gap:0
seq: _28_11_12
10:02:5256.08time_gap:0
11:20:1856.0time_gap:0
seq: _17_14
09:31:1854.88time_gap:0
10:24:0955.43time_gap:0
10:42:1755.06time_gap:0
seq: _19_12
10:00:1055.87time_gap:0
10:43:2954.95time_gap:0
11:05:2955.69time_gap:0
11:29:4455.25time_gap:0
------卖出------

sell seq: _11_10_13
09:42:5155.55time_gap:1
10:00:1156.5time_gap:0
sell seq: _26_12
09:30:0054.0time_gap:0
11:07:5355.57time_gap:0
11:22:3255.66time_gap:0
sell seq: _19_12
09:30:1954.6time_gap:0
09:58:0354.79time_gap:0
10:49:4855.29time_gap:0
10:51:2755.92time_gap:0
sell seq: _13_31
09:30:0654.63time_gap:0
09:58:3954.86time_gap:0
09:58:4654.76time_gap:0

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：74 regularGap 5
seq: _130_16_16_15_14_14
09:42:147.48time_gap:0
09:43:407.46time_gap:0
seq: _200_20_17_24
09:50:167.35time_gap:0
10:04:247.26time_gap:1
seq: _150_20_19_49
09:40:347.4time_gap:0
09:50:107.35time_gap:0
------卖出------

sell seq: _15_139_130_16_16_14_15
09:40:527.4time_gap:0
11:21:557.43time_gap:0
sell seq: _32_32_32_32_32_32_32
11:15:117.5time_gap:0
11:15:117.5time_gap:0
sell seq: _32_32_32_32_32_32_33
11:15:117.5time_gap:0
11:15:117.5time_gap:0
sell seq: _31_30_68_29_69
09:30:367.32time_gap:0
09:31:057.37time_gap:0
sell seq: _50_200_21_14
09:37:307.25time_gap:0
10:38:147.4time_gap:0
sell seq: _39_46_100_20
09:42:127.46time_gap:0
09:53:337.35time_gap:0
sell seq: _175_1236_175_175
09:30:597.36time_gap:0
11:10:277.59time_gap:0
sell seq: _195_20_38
09:53:337.35time_gap:0
10:39:357.4time_gap:0
sell seq: _15_183_19
09:39:387.4time_gap:0
11:13:077.55time_gap:0
sell seq: _257_21
10:05:577.22time_gap:0
10:21:367.28time_gap:0
11:16:067.45time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：73 regularGap 5
seq: _13_20_21_34_50
09:58:3911.53time_gap:0
10:24:4211.56time_gap:1
seq: _100_18_11_20
09:45:0111.72time_gap:0
09:49:4811.66time_gap:0
seq: _100_28_20_12
09:52:2311.61time_gap:0
09:58:0711.55time_gap:0
seq: _196_199
10:30:2511.65time_gap:0
10:31:2811.68time_gap:0
10:32:5911.7time_gap:1
------卖出------

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
score：72 regularGap 5
seq: _415_84
09:30:263.11time_gap:0
09:30:273.11time_gap:0
09:30:273.11time_gap:0
09:30:273.11time_gap:0
09:30:383.13time_gap:1
09:30:413.15time_gap:0
09:30:443.14time_gap:0
------卖出------

sell seq: _49_100_638
11:18:083.06time_gap:1
11:27:303.05time_gap:1
sell seq: _53_43_391
09:41:063.15time_gap:1
09:41:113.14time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：72 regularGap 5
seq: _11_14_44_16_24_26
09:51:3114.63time_gap:0
11:21:4214.51time_gap:1
seq: _27_30_30_17
09:41:5214.61time_gap:0
10:12:1314.51time_gap:0
seq: _81_20_23
09:33:5614.68time_gap:0
09:36:0914.66time_gap:0
------卖出------

sell seq: _12_16_14_17_16_13_18
09:53:1114.64time_gap:1
10:20:3414.48time_gap:0
10:20:3414.48time_gap:0
sell seq: _52_34_20
10:03:2714.71time_gap:0
11:06:5014.58time_gap:1

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：72 regularGap 5
seq: _30_17_11_20
09:42:0527.4time_gap:0
11:08:1726.86time_gap:0
seq: _11_20_38_20
10:00:0227.04time_gap:0
10:49:5226.87time_gap:1
seq: _30_12_22
09:45:3127.28time_gap:0
10:26:2926.9time_gap:0
seq: _20_36_12
09:51:2327.25time_gap:1
11:08:0626.87time_gap:0
seq: _26_14_19
09:52:1927.25time_gap:0
11:27:0226.8time_gap:0
seq: _19_69
09:37:3127.36time_gap:0
10:11:0526.88time_gap:0
10:15:4626.94time_gap:1
------卖出------

sell seq: _31_31_32_32_30_30
10:00:3426.92time_gap:0
10:05:1626.96time_gap:0
sell seq: _30_32_31_31_32
10:02:0727.0time_gap:0
10:03:4227.05time_gap:0
sell seq: _30_32_31_31
10:01:0426.97time_gap:1
10:03:1026.97time_gap:1
sell seq: _18_13_47
09:47:0727.28time_gap:3
10:35:0127.01time_gap:0
sell seq: _18_18_42
09:41:1427.48time_gap:0
09:45:0427.35time_gap:0
sell seq: _23_19_34
09:48:1127.34time_gap:0
10:32:0827.09time_gap:0
sell seq: _13_36_16
09:33:3527.74time_gap:0
10:02:5927.1time_gap:1
sell seq: _19_18_18
09:33:2627.73time_gap:0
09:33:2627.73time_gap:0
sell seq: _30_32_31
10:00:3526.94time_gap:0
10:02:3727.03time_gap:0
10:05:4926.88time_gap:0
10:07:2026.86time_gap:1
10:08:5826.88time_gap:0
10:11:3426.81time_gap:0
10:23:3626.91time_gap:1
sell seq: _32_31_31
10:01:3726.99time_gap:0
10:09:5826.84time_gap:1
sell seq: _31_31
09:42:0527.39time_gap:0
10:01:0726.94time_gap:0
10:01:3726.99time_gap:0
10:02:0727.01time_gap:0
10:02:4026.98time_gap:0
10:07:2526.81time_gap:0
10:09:5426.85time_gap:1
10:10:2926.85time_gap:1
10:11:0326.83time_gap:1
10:12:0826.86time_gap:0
10:12:3426.78time_gap:0
10:16:4626.9time_gap:0
10:17:1726.86time_gap:0
10:28:4927.08time_gap:0
sell seq: _31_32
10:02:3827.03time_gap:0
10:03:0727.01time_gap:0
10:04:4627.03time_gap:0
10:07:5826.82time_gap:0
10:08:2326.86time_gap:1
10:08:2726.86time_gap:1
10:09:2526.85time_gap:0
10:10:3126.84time_gap:0
10:17:4826.86time_gap:1
10:29:1927.07time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：72 regularGap 5
seq: _25_26_26_27_27_27
09:30:0114.58time_gap:1
09:30:0214.58time_gap:0
seq: _13_16_100
10:02:2514.43time_gap:1
10:16:3414.44time_gap:0
------卖出------

sell seq: _14_12_25_16_17_17_16
10:33:5614.39time_gap:0
10:33:5614.38time_gap:0
sell seq: _35_16_51_13
09:53:4614.39time_gap:0
10:03:0014.72time_gap:0
sell seq: _13_27_102
09:48:2114.49time_gap:0
10:29:5314.47time_gap:1
sell seq: _26_49_34
09:38:5014.62time_gap:0
09:51:4314.44time_gap:1
sell seq: _12_106
09:30:2014.63time_gap:0
09:32:2314.57time_gap:0
11:22:1614.35time_gap:0
sell seq: _92_14
09:30:5414.7time_gap:0
09:36:1614.56time_gap:0
09:39:0314.62time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：71 regularGap 5
seq: _34_34_12
09:31:2732.41time_gap:0
09:44:4332.1time_gap:0
seq: _50_11_23
10:54:3332.76time_gap:0
11:00:4932.69time_gap:0
seq: _28_23
09:32:4831.84time_gap:0
09:43:2731.76time_gap:0
10:53:0433.0time_gap:1
11:09:3033.04time_gap:0
seq: _28_18
09:38:2131.63time_gap:0
11:14:1733.05time_gap:0
11:14:2933.14time_gap:0
seq: _33_14
09:30:0033.15time_gap:0
09:30:3233.25time_gap:0
09:30:4133.93time_gap:0
seq: _29_32
09:30:4633.39time_gap:0
09:43:4931.95time_gap:0
11:01:5832.63time_gap:0
seq: _27_27
09:42:4331.63time_gap:0
09:45:5832.71time_gap:0
09:51:1931.85time_gap:0
09:54:4632.26time_gap:0
------卖出------

sell seq: _20_11_19
09:34:0031.89time_gap:0
10:16:4032.13time_gap:0
11:15:5333.15time_gap:0
sell seq: _37_21
09:32:1532.26time_gap:0
09:33:0931.87time_gap:0
10:51:1833.38time_gap:0
sell seq: _32_28
09:32:0132.56time_gap:0
10:04:3132.07time_gap:1
10:31:1632.2time_gap:0
sell seq: _38_18
10:11:5531.78time_gap:0
10:31:1331.75time_gap:0
10:31:1631.72time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：71 regularGap 5
seq: _16_18_16_16
10:06:2634.87time_gap:1
10:47:3735.01time_gap:0
seq: _17_19_16
10:47:3735.01time_gap:0
11:21:0635.1time_gap:3
11:24:2635.01time_gap:0
------卖出------

sell seq: _17_17_12_14
09:34:5235.68time_gap:0
11:27:5134.6time_gap:0
sell seq: _13_15_18_14
09:34:3235.74time_gap:0
09:53:0535.23time_gap:0
sell seq: _14_14_19
09:44:1835.67time_gap:0
10:53:4235.26time_gap:0
11:04:2135.31time_gap:1
sell seq: _17_12_14
09:35:3835.61time_gap:0
11:19:5835.06time_gap:0
sell seq: _13_12_20
09:34:1735.85time_gap:0
09:44:4235.68time_gap:0
10:45:1935.05time_gap:1
sell seq: _38_20_22
10:48:1935.02time_gap:0
10:48:4935.04time_gap:0
sell seq: _18_28
09:40:1035.56time_gap:0
09:44:3735.63time_gap:0
11:02:4435.39time_gap:0
11:04:2735.28time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：71 regularGap 5
seq: _27_20_43_199
09:34:037.1time_gap:0
11:22:097.1time_gap:0
seq: _100_78_15_28
09:45:456.93time_gap:0
09:47:336.93time_gap:0
seq: _217_18_20
09:35:557.02time_gap:0
09:44:506.94time_gap:0
seq: _38_72_160
09:35:497.04time_gap:0
10:44:347.2time_gap:3
seq: _18_219
09:37:157.03time_gap:0
09:58:527.2time_gap:0
10:25:567.23time_gap:0
------卖出------

sell seq: _28_50_100_47
10:16:447.2time_gap:0
11:17:187.14time_gap:0
sell seq: _101_29_112
09:42:406.95time_gap:1
09:44:576.93time_gap:1
sell seq: _59_63_100
09:31:097.15time_gap:0
09:56:287.08time_gap:0
sell seq: _52_27_150
09:59:247.32time_gap:0
11:10:157.1time_gap:1
sell seq: _30_16_163
09:58:537.21time_gap:0
10:43:177.22time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：70 regularGap 5
seq: _22_50_14_29_17_20
09:30:5911.94time_gap:0
11:09:2411.92time_gap:0
seq: _134_17_17_22
09:52:1712.0time_gap:0
09:52:1712.0time_gap:0
seq: _17_20_12_200
09:52:1712.0time_gap:0
09:54:2111.97time_gap:0
------卖出------

sell seq: _31_18_83
09:38:1711.99time_gap:0
11:18:2811.91time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：70 regularGap 5
seq: _34_20_23
10:08:5226.34time_gap:0
10:35:5725.5time_gap:0
seq: _17_13_35
09:37:4124.7time_gap:0
10:01:0925.76time_gap:0
seq: _27_17_20
09:36:3524.71time_gap:1
09:48:5725.27time_gap:1
seq: _18_20_21
10:11:3225.85time_gap:1
10:28:5425.84time_gap:1
seq: _17_52
10:01:1325.76time_gap:0
10:04:5625.8time_gap:0
10:15:4125.92time_gap:0
------卖出------

sell seq: _26_14_12_12_12
09:38:2424.8time_gap:0
09:50:0025.15time_gap:0
sell seq: _20_19_15_11
09:53:1125.56time_gap:0
09:54:1625.45time_gap:0
sell seq: _24_12_23_16
10:13:1925.9time_gap:1
11:04:1025.17time_gap:1
sell seq: _14_16_23_18
09:32:2724.8time_gap:1
10:13:2325.9time_gap:0
sell seq: _69_12
09:52:4625.61time_gap:0
10:08:5226.29time_gap:0
10:46:0925.53time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：69 regularGap 5
seq: _12_10_12_10
09:31:5563.19time_gap:1
11:18:0962.6time_gap:0
seq: _10_10_16_9
09:41:3163.3time_gap:0
11:28:3562.3time_gap:0
seq: _16_9_18
09:44:3563.5time_gap:0
11:17:0162.68time_gap:0
seq: _18_17
09:47:4763.36time_gap:3
09:57:4963.0time_gap:1
10:02:0163.0time_gap:0
10:35:0762.89time_gap:0
seq: _18_21
09:43:0363.48time_gap:0
09:55:0463.13time_gap:0
10:29:3463.0time_gap:0
seq: _22_12
09:44:3763.42time_gap:0
10:24:4663.17time_gap:0
11:04:5062.75time_gap:0
------卖出------

sell seq: _16_9_9
09:44:3563.52time_gap:1
10:05:2262.9time_gap:3
sell seq: _22_23
10:05:1962.9time_gap:1
10:06:1362.83time_gap:0
11:04:2662.81time_gap:0
11:06:1062.77time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：69 regularGap 5
seq: _12_10_37
10:16:0353.88time_gap:1
10:25:5854.8time_gap:1
seq: _10_12_11
09:58:4853.71time_gap:0
10:06:3953.48time_gap:0
seq: _13_17_13
09:44:4955.08time_gap:1
10:45:4054.55time_gap:0
seq: _19_10_13
10:12:4053.33time_gap:0
10:49:4454.61time_gap:0
seq: _11_16_10
10:25:0454.67time_gap:0
10:26:3755.01time_gap:0
seq: _13_18
09:34:5253.75time_gap:0
10:27:0755.16time_gap:0
10:27:0755.18time_gap:0
11:22:3054.7time_gap:0
------卖出------

sell seq: _23_10_16
10:19:1354.27time_gap:1
10:23:2854.49time_gap:0
sell seq: _10_11_11
09:33:4654.1time_gap:0
09:34:0753.95time_gap:0
10:09:2853.5time_gap:0
sell seq: _21_30_23
10:01:5053.69time_gap:0
11:28:2554.2time_gap:0
sell seq: _32_10_11
11:00:0754.76time_gap:1
11:06:2854.43time_gap:0
sell seq: _13_10_14
09:44:2855.0time_gap:0
10:26:3755.0time_gap:0
sell seq: _11_19_19
09:44:1255.14time_gap:0
09:44:1655.16time_gap:0
sell seq: _23_14
09:33:2254.05time_gap:0
09:45:0155.12time_gap:0
10:19:2354.27time_gap:0
sell seq: _21_11
10:03:4753.69time_gap:0
10:28:2754.74time_gap:0
11:21:0654.14time_gap:0
sell seq: _13_21
09:30:3554.11time_gap:0
10:15:3153.82time_gap:0
10:42:0854.62time_gap:0
sell seq: _13_18
09:56:0554.19time_gap:0
10:09:2953.47time_gap:0
10:13:4953.82time_gap:0
10:31:5354.46time_gap:1
11:00:1854.72time_gap:1
11:21:1254.84time_gap:0
sell seq: _23_17
09:34:3453.79time_gap:0
09:43:0754.48time_gap:0
11:02:1554.51time_gap:0
sell seq: _16_18
10:05:1653.76time_gap:0
10:12:4353.32time_gap:0
11:23:5454.56time_gap:0
11:25:2754.44time_gap:0
sell seq: _32_17
10:09:2853.49time_gap:0
10:09:4253.42time_gap:0
10:13:3553.44time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：69 regularGap 5
seq: _15_12_29_25
09:31:0720.12time_gap:0
09:55:0119.55time_gap:0
seq: _51_39_22_29
09:32:0920.0time_gap:0
11:25:4919.3time_gap:0
seq: _34_36_30_37
09:53:0119.49time_gap:0
11:09:0619.4time_gap:1
seq: _39_23_20
09:41:3319.84time_gap:0
09:55:1019.53time_gap:0
seq: _37_43_21
09:53:5319.61time_gap:0
11:27:1719.26time_gap:0
------卖出------

sell seq: _11_14_11_14_13_13_13
09:53:0419.48time_gap:0
09:53:0419.46time_gap:0
sell seq: _38_21_25_11_54
09:30:3420.08time_gap:0
09:46:1619.78time_gap:0
sell seq: _19_19_19_16_15
09:50:4419.5time_gap:0
09:50:4419.5time_gap:0
sell seq: _32_17_31
09:30:4120.05time_gap:0
09:30:4120.05time_gap:0
09:41:0619.83time_gap:0
sell seq: _37_37_37
09:50:3219.51time_gap:0
09:50:3219.51time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
score：68 regularGap 5
seq: _221_229_49_126_373
09:45:172.79time_gap:0
09:45:172.79time_gap:1
seq: _499_499_499
09:45:362.82time_gap:0
09:45:362.82time_gap:0
seq: _499_499
09:45:362.83time_gap:0
09:45:362.82time_gap:0
09:45:382.84time_gap:0
10:10:172.87time_gap:0
10:26:492.9time_gap:0
10:29:502.9time_gap:0
------卖出------

sell seq: _442_260_98_72
09:45:362.82time_gap:0
10:10:292.91time_gap:0
sell seq: _582_582_582
09:30:422.82time_gap:0
09:30:422.82time_gap:0
sell seq: _499_499_499
09:40:062.84time_gap:0
09:40:062.83time_gap:0
09:40:072.83time_gap:0
09:40:072.83time_gap:0
sell seq: _354_322
10:10:282.88time_gap:0
11:01:002.85time_gap:0
11:03:472.86time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：68 regularGap 5
seq: _27_21_12_14
09:40:0728.0time_gap:1
09:46:5828.07time_gap:3
seq: _15_15_16_14
10:15:0427.72time_gap:1
10:15:0627.72time_gap:0
seq: _24_12_21
10:28:4627.88time_gap:3
11:02:3727.63time_gap:0
seq: _21_18_18
09:43:0427.98time_gap:0
10:57:2527.73time_gap:1
seq: _14_51
09:30:0028.0time_gap:0
09:55:5728.02time_gap:0
11:19:4227.67time_gap:0
------卖出------

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
score：68 regularGap 5
seq: _17_20_16_18_19_15_27
09:30:4213.15time_gap:1
10:01:4513.14time_gap:0
seq: _39_31_50
09:30:0613.13time_gap:0
11:27:1813.06time_gap:0
------卖出------

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
score：68 regularGap 5
seq: _19_12_14
10:02:4735.6time_gap:1
10:51:5036.66time_gap:1
seq: _14_12_16
10:04:3436.0time_gap:0
10:51:4636.6time_gap:1
seq: _73_41_34
10:52:3037.5time_gap:0
10:55:0237.2time_gap:1
seq: _28_17
09:31:4334.18time_gap:0
10:51:1336.11time_gap:0
11:28:1035.78time_gap:0
seq: _32_28
09:34:4834.07time_gap:0
11:10:5836.55time_gap:0
11:25:5735.93time_gap:0
------卖出------

sell seq: _20_21_13
09:40:0234.18time_gap:0
10:55:4436.9time_gap:0
sell seq: _27_27_11
10:04:4135.99time_gap:0
10:52:4337.37time_gap:0
sell seq: _11_19_21
10:38:4036.3time_gap:0
10:52:1537.0time_gap:1
sell seq: _19_26
09:40:5834.45time_gap:0
09:48:5334.45time_gap:0
09:51:0134.42time_gap:0
10:04:3935.99time_gap:0
sell seq: _27_18
09:42:3634.32time_gap:0
10:00:0734.83time_gap:0
10:01:1434.97time_gap:0
sell seq: _18_24
10:26:3235.75time_gap:0
10:36:1435.86time_gap:0
10:48:5135.99time_gap:0
10:55:5136.88time_gap:0
sell seq: _36_13
10:52:5337.26time_gap:0
10:53:0537.63time_gap:1
11:00:0936.58time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：67 regularGap 5
seq: _17_15_21_16_16_28_12
09:38:0712.56time_gap:0
09:38:0912.56time_gap:0
seq: _79_42_23
09:37:1612.54time_gap:1
09:59:2712.48time_gap:1
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
score：67 regularGap 5
seq: _29_26_81_105_81_100_30
10:04:124.18time_gap:0
10:35:254.15time_gap:0
seq: _32_245_212_577
09:30:004.21time_gap:0
09:30:004.21time_gap:0
------卖出------

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：67 regularGap 5
seq: _24_12_17
09:52:1139.51time_gap:0
10:50:2441.83time_gap:1
seq: _17_11_13
10:00:2139.34time_gap:3
10:07:3439.08time_gap:3
seq: _21_11_37
10:14:2238.97time_gap:0
10:41:3140.2time_gap:0
seq: _14_26
09:35:3739.93time_gap:0
09:50:5239.59time_gap:0
10:44:5940.21time_gap:0
seq: _16_23
09:30:5439.77time_gap:3
10:34:1539.74time_gap:0
10:57:1441.29time_gap:0
11:29:4940.83time_gap:0
seq: _33_17
09:33:0039.77time_gap:0
09:38:4639.81time_gap:0
10:32:0239.47time_gap:0
seq: _19_22
10:14:2838.95time_gap:0
10:37:4940.09time_gap:0
10:47:5341.58time_gap:0
10:54:1241.36time_gap:0
------卖出------

sell seq: _43_32
10:32:4339.45time_gap:0
10:36:3839.94time_gap:0
11:24:3441.29time_gap:0
sell seq: _32_12
09:53:1439.6time_gap:0
10:32:3039.65time_gap:0
10:45:2940.49time_gap:0
10:47:3041.09time_gap:0
sell seq: _42_12
10:04:2139.36time_gap:0
10:48:5442.05time_gap:0
10:52:4341.71time_gap:0
sell seq: _18_22
10:09:5139.07time_gap:0
10:11:4739.06time_gap:0
11:11:3540.5time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：67 regularGap 5
seq: _100_11_13_30_18
09:42:4412.36time_gap:0
11:14:5712.47time_gap:0
seq: _26_40_39_30
10:14:4112.69time_gap:0
10:15:1712.71time_gap:0
seq: _99_13_54
09:39:0712.54time_gap:0
10:01:3212.4time_gap:0
seq: _100_16_13
09:32:5312.42time_gap:0
09:46:5412.32time_gap:0
------卖出------

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：66 regularGap 5
seq: _13_13_50_22
09:54:5516.35time_gap:0
11:19:5116.59time_gap:1
seq: _27_30_15_26
09:38:4716.23time_gap:1
09:47:2816.26time_gap:0
seq: _20_16_67
09:30:4716.37time_gap:0
10:28:4216.35time_gap:0
seq: _42_18_61
09:33:0316.3time_gap:0
09:33:0416.3time_gap:0
------卖出------

sell seq: _15_11_15_12_12_16_12
09:51:4716.47time_gap:0
09:51:5116.47time_gap:0
09:51:5116.45time_gap:0
09:52:0216.43time_gap:0
sell seq: _11_15_15_12_22_12_15
09:52:0216.43time_gap:0
09:52:0316.45time_gap:1
sell seq: _37_32_40_35
09:35:4216.22time_gap:0
09:43:3916.33time_gap:0
sell seq: _31_31_31_31
09:37:0216.21time_gap:0
09:37:0216.21time_gap:0
sell seq: _22_40_48
09:51:4816.42time_gap:0
10:17:2116.34time_gap:0
sell seq: _13_58_30
09:39:1216.22time_gap:0
10:01:0916.36time_gap:0
sell seq: _30_51_38
09:44:1516.33time_gap:1
10:32:5116.44time_gap:0
sell seq: _49_19_55
09:37:5716.14time_gap:0
09:46:3216.33time_gap:0
sell seq: _35_38_27
09:36:0316.19time_gap:0
09:39:0316.2time_gap:0
sell seq: _29_28_38
09:46:3616.28time_gap:0
09:46:4816.26time_gap:1
sell seq: _52_57
09:38:1216.13time_gap:0
10:02:0816.46time_gap:0
11:25:2216.4time_gap:1
sell seq: _62_63
09:34:3216.25time_gap:0
09:40:5516.22time_gap:0
09:43:0616.28time_gap:0
10:58:0616.41time_gap:1
sell seq: _68_32
09:30:3616.39time_gap:0
09:34:5116.19time_gap:0
09:39:0216.24time_gap:0

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
score：65 regularGap 5
seq: _15_25_12_26_11_21_16
10:38:0612.27time_gap:0
10:41:5012.25time_gap:0
seq: _100_30_12_18
09:37:1712.31time_gap:0
10:17:1712.27time_gap:1

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
score：65 regularGap 5
seq: _39_46_46_38_50_44_41
10:37:035.26time_gap:0
10:37:035.26time_gap:0
seq: _78_78_78_78
10:37:485.29time_gap:0
10:37:485.29time_gap:0
------卖出------

sell seq: _54_122_123
10:06:005.23time_gap:0
10:38:475.3time_gap:0
sell seq: _100_107_107
10:38:575.3time_gap:0
10:38:575.3time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：65 regularGap 5
seq: _19_16_15_28
09:32:1736.88time_gap:0
10:32:0037.7time_gap:0
seq: _15_14_12
10:00:0736.87time_gap:0
10:22:1737.4time_gap:0
11:05:1138.05time_gap:0
seq: _24_19
09:32:1736.9time_gap:0
09:36:0836.71time_gap:0
11:05:1138.05time_gap:0
11:25:3037.59time_gap:0
------卖出------

sell seq: _14_37
10:00:0336.9time_gap:1
10:15:1837.85time_gap:0
11:29:5637.43time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：65 regularGap 5
seq: _50_20_72_12
09:31:1013.12time_gap:0
11:16:3713.07time_gap:0
seq: _30_39_28_100
09:56:3213.18time_gap:0
10:02:1013.3time_gap:0
seq: _13_372
09:41:1213.17time_gap:0
09:41:1213.18time_gap:0
10:19:5413.19time_gap:0
------卖出------

sell seq: _20_168_30_19
09:41:2013.19time_gap:0
10:01:1313.28time_gap:0
sell seq: _17_11_100
09:33:0313.09time_gap:0
10:02:3513.35time_gap:0
sell seq: _11_27_95
09:43:5613.2time_gap:0
09:48:4413.13time_gap:0
sell seq: _88_27_17
09:54:1913.17time_gap:1
10:24:1513.13time_gap:0
sell seq: _22_18_100
09:58:3513.16time_gap:0
10:04:2413.33time_gap:0
sell seq: _20_36_121
09:41:2113.19time_gap:0
09:51:5913.19time_gap:0
sell seq: _72_72
09:31:2313.2time_gap:0
09:31:2313.2time_gap:0
09:41:5713.26time_gap:0
10:01:3213.3time_gap:0
sell seq: _12_122
09:41:3713.24time_gap:0
10:13:4813.24time_gap:1
10:17:1213.2time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：64 regularGap 5
seq: _18_15_11_14_13_16_16
10:28:0120.93time_gap:0
10:48:4520.76time_gap:0
------卖出------

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：63 regularGap 5
seq: _19_17_12
09:37:5833.24time_gap:0
09:52:1932.7time_gap:0
10:28:3432.67time_gap:0
seq: _22_17_29
09:31:4433.38time_gap:0
10:26:3332.53time_gap:0
seq: _16_33_12
09:51:3332.63time_gap:0
11:13:4932.37time_gap:0
seq: _28_32
09:36:0333.21time_gap:0
09:40:0733.17time_gap:0
09:56:5232.53time_gap:0
------卖出------

sell seq: _20_28_16_22
09:30:2233.21time_gap:0
09:31:1033.43time_gap:0
sell seq: _23_17_13
09:40:5833.02time_gap:0
09:56:5232.53time_gap:0
sell seq: _28_28
09:30:0133.1time_gap:0
09:39:2833.26time_gap:0
10:07:0332.42time_gap:1
sell seq: _22_28
09:38:5233.13time_gap:0
10:10:3032.6time_gap:1
11:24:0332.34time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：63 regularGap 5
seq: _13_20_15_17
10:25:2435.33time_gap:0
10:25:4835.39time_gap:0
seq: _12_14_14_14
09:43:5135.3time_gap:0
11:04:5735.09time_gap:0
seq: _13_13_20
09:46:4535.0time_gap:0
11:28:2334.99time_gap:0
seq: _20_43_16
10:25:2435.33time_gap:0
11:29:0334.96time_gap:0
------卖出------

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：63 regularGap 5
seq: _11_20_14_30_93
10:44:4510.73time_gap:0
11:11:5710.7time_gap:0
seq: _12_30_18_100
09:37:1110.8time_gap:0
10:53:2210.74time_gap:0
seq: _41_30_88
09:58:4910.71time_gap:0
10:46:5910.73time_gap:0
------卖出------

sell seq: _100_12_38
10:15:2510.79time_gap:0
11:27:1510.67time_gap:0

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
score：62 regularGap 5
seq: _16_16_14
09:53:0740.45time_gap:1
10:00:0140.08time_gap:3
seq: _14_14_27
09:50:3440.31time_gap:1
10:27:0841.1time_gap:0
seq: _27_12
09:34:2139.28time_gap:0
09:50:0539.89time_gap:0
11:07:3041.81time_gap:0
11:14:3141.86time_gap:0
11:22:4741.51time_gap:3
seq: _24_17
09:41:1239.56time_gap:0
09:53:1840.32time_gap:0
10:17:3441.4time_gap:0
11:27:1741.78time_gap:0
seq: _18_21
09:58:1439.98time_gap:0
10:13:3539.94time_gap:0
10:20:5941.43time_gap:3
seq: _12_52
10:11:5540.33time_gap:0
10:16:5941.19time_gap:0
10:49:1942.1time_gap:0
------卖出------

sell seq: _28_13
09:50:4740.4time_gap:0
10:13:1340.38time_gap:0
10:20:1641.0time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：61 regularGap 5
seq: _13_18_19_21
09:35:1124.73time_gap:0
09:48:0024.51time_gap:0
seq: _19_12_38
09:40:3024.64time_gap:0
09:43:0324.68time_gap:0
seq: _13_17_40
09:47:4724.51time_gap:0
09:55:3124.31time_gap:1
seq: _24_28_22
09:30:4924.45time_gap:0
10:07:1524.25time_gap:0
seq: _51_11_14
09:50:2624.44time_gap:0
09:51:3924.39time_gap:1
------卖出------

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
score：61 regularGap 5
seq: _27_27_20_27
09:31:4415.92time_gap:1
09:31:4715.92time_gap:0
seq: _19_60_19
09:30:0016.0time_gap:0
09:46:5115.82time_gap:0
seq: _20_11_68
09:31:5015.95time_gap:1
09:51:0415.72time_gap:0
seq: _17_87_14
09:39:0015.85time_gap:1
09:50:1615.77time_gap:0
seq: _68_18_17
10:27:2215.77time_gap:0
10:29:1815.76time_gap:0
------卖出------

sell seq: _13_20_34_17_25_42
09:31:1216.04time_gap:0
09:31:4315.88time_gap:0
sell seq: _29_23_25_26_28_29
10:56:5715.7time_gap:0
11:08:0915.67time_gap:0
sell seq: _29_23_25_26
11:08:0615.66time_gap:0
11:13:1215.69time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：61 regularGap 5
seq: _16_11_13_22
10:09:1225.47time_gap:0
10:41:0725.05time_gap:3
seq: _22_19_38
10:59:0024.42time_gap:0
11:00:0024.38time_gap:0
seq: _46_31
09:30:0223.97time_gap:0
09:34:0124.13time_gap:0
09:54:1524.61time_gap:0
seq: _13_52
09:30:0024.0time_gap:0
10:34:5424.93time_gap:0
10:59:0024.42time_gap:0
seq: _36_36
09:31:5424.12time_gap:1
09:31:5524.11time_gap:1
09:33:5024.13time_gap:0
09:51:3324.6time_gap:0
seq: _44_27
09:39:3424.86time_gap:0
09:50:2424.59time_gap:0
10:03:2525.0time_gap:0
11:17:0724.59time_gap:0
------卖出------

sell seq: _49_20_16
10:03:1225.0time_gap:0
10:08:1725.26time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
score：61 regularGap 5
seq: _11_38_20_20
09:31:5120.81time_gap:0
09:42:4319.41time_gap:1
seq: _26_26_26
09:30:4320.72time_gap:0
10:06:4919.26time_gap:0
seq: _50_22_12
09:56:5519.1time_gap:0
11:09:3119.2time_gap:0
seq: _23_58
09:30:0420.64time_gap:0
09:38:2119.51time_gap:0
09:45:0419.46time_gap:0
seq: _27_61
09:33:2620.4time_gap:0
10:59:2319.3time_gap:0
11:01:0619.37time_gap:0
seq: _82_82
09:31:4420.85time_gap:0
09:31:4720.85time_gap:0
09:31:4720.85time_gap:0
------卖出------

sell seq: _11_12_12_11_12_12_12
09:36:5219.62time_gap:0
09:47:3919.4time_gap:0
sell seq: _14_11_13_14_14_14
09:31:1920.85time_gap:0
09:32:0720.99time_gap:0
09:43:4919.6time_gap:0
sell seq: _30_24_19_26
09:31:4520.85time_gap:0
09:32:1720.85time_gap:0
sell seq: _20_13_22_25
09:38:1119.55time_gap:0
09:44:3919.45time_gap:0
sell seq: _20_12_63
09:30:4620.78time_gap:0
10:29:0619.59time_gap:0
sell seq: _31_12_34
09:31:0120.78time_gap:0
10:06:4819.25time_gap:0
sell seq: _17_29_46
09:31:3620.85time_gap:0
09:39:0019.53time_gap:1
sell seq: _16_23_37
09:32:0720.99time_gap:0
09:37:4619.64time_gap:0
sell seq: _33_20_24
09:33:5220.21time_gap:0
09:34:3420.02time_gap:0
sell seq: _11_12_65
09:36:5519.62time_gap:0
10:28:3319.62time_gap:0
sell seq: _20_62_33
09:46:4219.62time_gap:1
10:28:3219.62time_gap:0
sell seq: _38_29_27
09:38:3719.54time_gap:0
09:47:3819.42time_gap:0
sell seq: _56_56
09:31:2820.75time_gap:0
09:39:2619.6time_gap:0
09:43:5519.54time_gap:0

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
score：61 regularGap 5
seq: _27_41_28_28_28_28_42
09:30:237.92time_gap:0
09:30:247.93time_gap:0
seq: _18_195
09:34:208.19time_gap:0
09:40:118.32time_gap:0
11:21:068.01time_gap:0
------卖出------

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
score：61 regularGap 5
seq: _64_30_20_135
09:31:447.59time_gap:1
09:37:267.3time_gap:0
seq: _20_16_15_182
09:56:587.31time_gap:1
11:06:437.75time_gap:1
seq: _37_172
10:15:257.65time_gap:0
10:31:067.71time_gap:0
11:00:017.85time_gap:0
seq: _32_174
09:42:357.33time_gap:0
09:44:087.33time_gap:0
09:44:177.34time_gap:0
------卖出------

sell seq: _16_32_40_300
09:32:467.5time_gap:0
10:11:047.49time_gap:1

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
score：60 regularGap 5
seq: _14_28_28_28_28_15_28
09:32:019.77time_gap:1
09:32:039.77time_gap:1
seq: _32_11_200
09:42:079.76time_gap:0
10:59:499.69time_gap:0
------卖出------

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿
score：60 regularGap 5
seq: _14_19_15_19_19_19_19
09:51:4512.71time_gap:0
09:51:4512.71time_gap:0
seq: _20_87_17
09:48:1912.75time_gap:0
09:52:2512.76time_gap:0
------卖出------

sell seq: _50_50_39_34
09:35:1812.91time_gap:0
09:44:1912.85time_gap:1

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：59 regularGap 5
seq: _12_100_23_15
09:53:0011.16time_gap:0
11:28:3911.04time_gap:0
seq: _30_32_50_39
09:56:1311.12time_gap:0
10:06:1011.1time_gap:1
seq: _14_20_100_12
09:58:1811.12time_gap:0
11:04:2411.12time_gap:0
seq: _19_100_19
09:48:2911.2time_gap:0
10:36:1711.16time_gap:0
------卖出------

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
score：59 regularGap 5
seq: _347_30_30_49
09:30:374.16time_gap:0
09:30:514.19time_gap:0
seq: _49_25_102_250
09:30:374.16time_gap:0
09:32:084.2time_gap:0
seq: _243_26_100
09:30:004.12time_gap:0
09:30:454.19time_gap:0
------卖出------

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：58 regularGap 5
seq: _32_16_13_61
09:34:3713.5time_gap:0
09:37:5513.37time_gap:1
seq: _49_50_20_13
10:02:5013.29time_gap:0
11:26:3613.3time_gap:0
seq: _71_35_21
09:37:0113.38time_gap:0
09:43:3713.49time_gap:0
seq: _23_100_14
09:52:3313.34time_gap:0
09:55:4813.29time_gap:0
------卖出------

sell seq: _33_50_21_27
09:40:2213.68time_gap:0
09:52:5213.36time_gap:1
sell seq: _14_152_48
11:10:0913.47time_gap:3
11:20:2313.39time_gap:0
sell seq: _15_31_97
09:53:0913.31time_gap:0
09:56:1513.27time_gap:0
sell seq: _100_14_12
09:34:3413.49time_gap:0
11:08:1513.47time_gap:0
sell seq: _12_74_33
09:33:2613.52time_gap:0
09:54:0413.32time_gap:1
sell seq: _93_32
09:31:0013.41time_gap:0
10:04:1013.38time_gap:0
10:04:3113.39time_gap:0
sell seq: _11_159
09:40:2313.63time_gap:0
09:42:1613.47time_gap:3
11:21:3313.39time_gap:0
sell seq: _11_112
09:31:2513.43time_gap:0
09:33:0013.49time_gap:1
11:29:2213.2time_gap:0
sell seq: _47_92
09:34:0413.49time_gap:1
09:40:1813.48time_gap:0
11:11:0813.5time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：58 regularGap 5
seq: _29_22_19_14
09:32:3422.0time_gap:1
09:46:5221.9time_gap:0
seq: _51_12_11
09:33:1222.02time_gap:0
09:33:5722.04time_gap:0
seq: _20_63_19
09:33:5722.04time_gap:0
09:39:2622.18time_gap:0
seq: _20_36_16
09:39:0622.04time_gap:0
10:51:1421.79time_gap:0
seq: _27_20_28
09:46:3121.97time_gap:0
10:24:2121.81time_gap:0
------卖出------

sell seq: _17_15_18_36
09:52:4921.97time_gap:1
09:55:4321.82time_gap:0
sell seq: _38_20_23
09:35:2321.99time_gap:1
10:10:3121.91time_gap:1
sell seq: _22_27_25
09:53:5921.92time_gap:0
10:38:0321.86time_gap:1
sell seq: _13_12_50
10:32:0721.96time_gap:0
11:28:3021.79time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：58 regularGap 5
seq: _30_18_12
10:46:3725.65time_gap:0
10:57:0926.13time_gap:1
seq: _19_32_58
10:15:5125.66time_gap:1
10:15:5925.66time_gap:0
10:16:2425.65time_gap:0
seq: _13_48
09:42:1526.0time_gap:1
09:58:4825.38time_gap:0
10:53:5225.91time_gap:0
------卖出------

sell seq: _23_20_46
11:04:3526.22time_gap:0
11:16:5426.73time_gap:0
sell seq: _21_20_19
10:17:0025.7time_gap:0
11:16:4226.82time_gap:0
sell seq: _16_19_37
09:34:0126.42time_gap:0
11:14:1026.59time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
score：58 regularGap 5
seq: _18_12_14_100
09:50:0211.95time_gap:0
10:31:3911.9time_gap:0
seq: _14_50_29_50
09:56:0911.86time_gap:0
11:24:5711.84time_gap:0
seq: _27_50_98
09:33:1711.92time_gap:0
11:16:5811.87time_gap:0
seq: _13_23_100
09:53:3011.92time_gap:0
10:31:3911.91time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：57 regularGap 5
seq: _11_12_11_13_13_11_12
09:35:0318.62time_gap:0
09:51:0118.48time_gap:0
------卖出------

sell seq: _15_12_13_12_12_12_13
10:15:1218.38time_gap:0
10:46:3918.65time_gap:0
10:49:5418.66time_gap:0
sell seq: _14_14_14_14_14_14
10:28:2118.67time_gap:0
10:28:2118.67time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：55 regularGap 5
seq: _17_27_100
09:31:5113.11time_gap:0
10:45:4013.22time_gap:0
seq: _13_31_117
09:54:2813.19time_gap:1
09:55:3113.24time_gap:0
seq: _20_47_47
10:05:2113.18time_gap:0
10:15:0213.28time_gap:1
seq: _12_15_141
09:37:1012.96time_gap:1
10:22:4313.25time_gap:0
------卖出------

sell seq: _19_17_16_16_12_28_18
09:39:4613.14time_gap:0
09:49:2213.04time_gap:0
sell seq: _23_16_18_16_18_13_17
09:39:4913.14time_gap:1
09:39:5413.12time_gap:1
sell seq: _31_70_30_71
09:37:0112.99time_gap:0
10:02:5613.24time_gap:0
sell seq: _18_21_77
09:44:0713.07time_gap:0
10:15:5213.29time_gap:0
sell seq: _48_26_45
09:31:0413.17time_gap:0
10:05:1213.19time_gap:0
sell seq: _77_50_52
10:00:3113.17time_gap:1
10:16:2413.28time_gap:0
sell seq: _13_24_100
09:50:5913.03time_gap:1
10:21:1313.29time_gap:0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
score：55 regularGap 5
seq: _29_55_48_28_56_28_51
10:00:567.12time_gap:0
10:00:567.12time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：54 regularGap 5
seq: _52_499_499
10:17:153.14time_gap:0
10:25:483.12time_gap:3
seq: _499_499_499
10:36:173.13time_gap:0
10:37:063.14time_gap:0
seq: _499_499
09:51:113.07time_gap:0
10:10:523.12time_gap:3
10:17:163.15time_gap:0
10:36:173.13time_gap:0
10:36:173.13time_gap:0
------卖出------

sell seq: _458_379_663_200
09:34:493.24time_gap:0
09:34:493.24time_gap:0
sell seq: _280_282_266_292
10:05:253.16time_gap:1
10:34:043.15time_gap:1
sell seq: _639_262_439
10:31:063.12time_gap:0
10:42:023.22time_gap:0
sell seq: _232_294
09:31:253.22time_gap:0
09:32:373.22time_gap:0
09:33:523.2time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：54 regularGap 5
seq: _16_11_16_20_15
10:04:1023.79time_gap:1
10:04:4423.76time_gap:1
seq: _16_18_20_31
09:32:5424.53time_gap:1
10:32:3923.85time_gap:1
------卖出------

sell seq: _14_34_16
09:34:5924.4time_gap:0
10:58:0323.58time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：54 regularGap 5
seq: _23_70_56_37_15
10:25:0212.31time_gap:0
10:25:5012.31time_gap:0
seq: _105_83_22_56_35
10:23:0912.3time_gap:0
10:27:1812.3time_gap:0
------卖出------

sell seq: _32_32_32_32
09:50:4812.4time_gap:0
09:52:2012.4time_gap:0
09:52:2012.4time_gap:0
sell seq: _93_93_93
10:24:1612.35time_gap:0
10:24:1612.35time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：54 regularGap 5
seq: _22_15_15_13
09:35:0328.69time_gap:0
09:48:0428.94time_gap:0
seq: _12_13_13_19
09:47:3228.96time_gap:0
09:50:0128.95time_gap:1
seq: _23_12_29
09:55:0028.74time_gap:0
10:17:3528.73time_gap:0
seq: _38_27
09:37:4128.7time_gap:0
09:49:4928.95time_gap:0
11:15:1928.38time_gap:0
seq: _11_51
09:31:0828.77time_gap:0
09:37:1528.69time_gap:0
10:32:0728.81time_gap:0
------卖出------

sell seq: _35_18_13
09:46:2929.0time_gap:0
10:32:0528.82time_gap:0

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：54 regularGap 5
seq: _43_34_21_30_18
09:31:0817.72time_gap:1
09:48:2818.59time_gap:1
seq: _43_34_21
09:31:0917.72time_gap:0
09:39:2417.8time_gap:1
seq: _19_68
09:38:0517.44time_gap:0
09:39:3217.88time_gap:0
09:41:3218.49time_gap:0
------卖出------

sell seq: _34_23_32
09:47:5718.48time_gap:0
09:53:2018.63time_gap:0

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：54 regularGap 5
seq: _8_9_11_9
11:28:2666.05time_gap:0
11:29:1366.05time_gap:0
seq: _9_11_20
09:47:0665.15time_gap:0
09:48:1065.08time_gap:0
seq: _8_8_10
10:16:2165.75time_gap:0
11:04:0867.0time_gap:0
seq: _11_10_11
10:45:0065.96time_gap:0
10:45:0166.03time_gap:0
seq: _14_11
09:39:0564.94time_gap:0
11:17:5966.66time_gap:0
11:28:4166.05time_gap:0
------卖出------

sell seq: _12_16
09:31:2864.98time_gap:0
11:03:4467.05time_gap:0
11:18:0066.66time_gap:0
11:26:1966.37time_gap:0
sell seq: _9_18
09:54:4165.51time_gap:0
09:55:0565.39time_gap:0
11:01:2066.79time_gap:0
sell seq: _9_16
10:40:4365.89time_gap:0
10:45:0065.95time_gap:0
10:51:3466.44time_gap:0
sell seq: _13_11
11:05:4766.8time_gap:0
11:07:2766.7time_gap:3
11:22:3166.48time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
score：53 regularGap 5
seq: _16_12_18_20_14_17_18
11:02:2313.85time_gap:0
11:20:1313.89time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：50 regularGap 5
seq: _18_15_13
10:05:5735.23time_gap:0
10:31:3135.36time_gap:0
seq: _16_28_23
10:05:5535.25time_gap:0
11:19:1035.04time_gap:0
seq: _36_13_31
10:26:5835.26time_gap:0
11:18:1535.02time_gap:0
seq: _33_11
09:42:4035.7time_gap:0
10:45:4635.15time_gap:0
11:19:1035.04time_gap:0
------卖出------

sell seq: _27_17_18
09:47:5035.63time_gap:0
10:31:0735.4time_gap:0
sell seq: _15_23_29
09:33:0335.93time_gap:0
09:58:0335.25time_gap:0
sell seq: _22_26
09:32:1835.78time_gap:0
09:48:0335.57time_gap:0
09:52:0235.49time_gap:1
11:22:5535.09time_gap:0
sell seq: _37_13
09:35:4335.94time_gap:0
09:53:0035.53time_gap:0
10:06:2735.12time_gap:0
10:17:1635.21time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：50 regularGap 5
seq: _16_13_9
09:32:2358.27time_gap:1
09:44:1558.31time_gap:1
seq: _11_11_9
10:12:3259.05time_gap:1
10:39:3358.84time_gap:0
11:29:3958.19time_gap:0
------卖出------

sell seq: _13_17
09:41:0058.44time_gap:0
10:39:1758.88time_gap:0
11:22:1958.54time_gap:0
11:25:0958.55time_gap:0
11:28:3058.21time_gap:1