002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿
score:1341068619668308743404 regularGap 3158.82636


seq: _21_22_22_23_21_19_23
10:27:2118.74time_gap:1 id_gap:2146
10:29:2618.92time_gap:1 id_gap:329
10:32:0119.0time_gap:1 id_gap:2490
seq: _21_22_23_23_22_22_22
09:30:4118.78time_gap:1 id_gap:642
09:30:4318.85time_gap:0 id_gap:2051
09:31:1919.03time_gap:0 id_gap:2403
09:33:4019.24time_gap:0 id_gap:1342
09:47:2219.2time_gap:0 id_gap:706
10:29:2318.86time_gap:1 id_gap:362
10:29:2518.92time_gap:0 id_gap:278
10:29:2518.92time_gap:1 id_gap:1090
10:29:5518.96time_gap:0 id_gap:390
10:29:5518.96time_gap:1 id_gap:444
10:29:5618.96time_gap:1 id_gap:1331
10:30:2518.91time_gap:0 id_gap:618
10:30:2818.99time_gap:0 id_gap:427
10:30:5818.99time_gap:0 id_gap:261
10:31:0018.99time_gap:0 id_gap:264
10:31:2718.97time_gap:1 id_gap:2308
10:31:3119.01time_gap:0 id_gap:822
10:32:0319.04time_gap:1 id_gap:489
10:32:3119.02time_gap:0 id_gap:493
10:33:0119.01time_gap:1 id_gap:2849
10:33:3319.09time_gap:1 id_gap:422
10:34:0519.1time_gap:1 id_gap:2386
10:34:0719.13time_gap:1 id_gap:2828
10:35:4019.11time_gap:0 id_gap:290
11:08:2418.77time_gap:1 id_gap:1572
seq: _22_23_23_22_22_22_15
10:27:0218.69time_gap:0 id_gap:1244
10:30:5618.96time_gap:1 id_gap:864
seq: _22_23_23_23_22_23_12
10:32:3419.06time_gap:0 id_gap:392
10:34:3719.1time_gap:0 id_gap:344
seq: _21_22_23_23_22_22
09:33:4319.26time_gap:0 id_gap:1000
10:29:5418.92time_gap:0 id_gap:999
10:29:5819.01time_gap:0 id_gap:744
10:35:0719.03time_gap:0 id_gap:1411
10:36:1019.05time_gap:3 id_gap:299
10:46:5219.05time_gap:0 id_gap:2201
seq: _21_22_22_23_21
09:30:3618.79time_gap:3 id_gap:1096
09:30:4318.85time_gap:0 id_gap:490
09:30:5818.91time_gap:0 id_gap:2419
09:31:5019.14time_gap:0 id_gap:1924
09:44:4019.09time_gap:0 id_gap:1169
10:30:2818.99time_gap:1 id_gap:1445
10:32:0018.96time_gap:1 id_gap:1187
10:33:3719.13time_gap:0 id_gap:457
10:34:3419.09time_gap:1 id_gap:2791
10:38:4519.08time_gap:1 id_gap:2494
11:07:2018.78time_gap:1 id_gap:1370
seq: _21_22_22_23
09:30:1218.78time_gap:0 id_gap:298
09:30:1918.79time_gap:1 id_gap:933
09:31:1519.03time_gap:1 id_gap:1810
09:42:1319.21time_gap:0 id_gap:627
09:51:3719.03time_gap:0 id_gap:721
09:54:1318.83time_gap:0 id_gap:771
09:55:1518.87time_gap:0 id_gap:2383
10:27:2218.74time_gap:1 id_gap:2140
10:30:5818.99time_gap:0 id_gap:314
10:31:0119.04time_gap:0 id_gap:265
10:33:0419.06time_gap:0 id_gap:565
10:33:0619.06time_gap:0 id_gap:1580
10:36:4319.11time_gap:0 id_gap:683
10:37:1319.11time_gap:0 id_gap:332
10:38:1319.11time_gap:0 id_gap:122
10:52:1618.94time_gap:0 id_gap:230
seq: _23_22_23_12
09:31:4319.16time_gap:0 id_gap:486
10:32:3119.02time_gap:1 id_gap:2498
------卖出------

sell seq: _14_22_22_23_23
10:29:5618.96time_gap:0 id_gap:1323
10:32:3119.02time_gap:0 id_gap:529
sell seq: _21_20_21_20_23
09:33:4019.24time_gap:0 id_gap:633
10:29:5618.96time_gap:1 id_gap:818
sell seq: _12_54_23
10:04:3718.77time_gap:0 id_gap:1314
11:26:3318.56time_gap:0 id_gap:72
sell seq: _28_64
10:00:2718.76time_gap:0 id_gap:378
10:07:0618.72time_gap:0 id_gap:291
13:01:3118.4time_gap:0 id_gap:64

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:101559956724383 regularGap 3524.2621866666705


seq: _30_34_16_18_45_69
14:35:419.02time_gap:0 id_gap:293
14:35:569.03time_gap:0 id_gap:210
14:36:569.03time_gap:0 id_gap:401
14:37:119.03time_gap:1 id_gap:600
14:38:569.04time_gap:1 id_gap:83
14:39:129.04time_gap:0 id_gap:360
14:40:569.05time_gap:0 id_gap:196
14:41:419.05time_gap:0 id_gap:176
14:42:119.05time_gap:1 id_gap:1197
14:42:269.05time_gap:1 id_gap:280
14:43:129.05time_gap:0 id_gap:301
14:43:279.05time_gap:0 id_gap:360
14:43:579.06time_gap:0 id_gap:313
14:44:279.06time_gap:0 id_gap:486
14:44:429.05time_gap:0 id_gap:318
14:44:579.04time_gap:0 id_gap:272
14:45:129.04time_gap:0 id_gap:340
14:45:279.04time_gap:0 id_gap:768
seq: _17_33_70_44_18_31
14:37:569.03time_gap:1 id_gap:276
14:38:419.04time_gap:1 id_gap:65
14:41:119.05time_gap:0 id_gap:322
14:44:129.06time_gap:0 id_gap:471
seq: _16_69_33_18_30_44
14:37:269.03time_gap:1 id_gap:447
14:40:119.05time_gap:0 id_gap:358
14:40:269.05time_gap:0 id_gap:337
14:42:569.05time_gap:1 id_gap:65
14:43:429.05time_gap:0 id_gap:438
seq: _16_45_19_69_30_33
14:36:119.03time_gap:0 id_gap:411
14:37:419.03time_gap:1 id_gap:301
14:38:119.03time_gap:1 id_gap:472
14:40:419.05time_gap:0 id_gap:553
14:41:569.05time_gap:0 id_gap:80
14:45:429.04time_gap:0 id_gap:585
seq: _44_16_30_33_69_18
14:35:119.01time_gap:1 id_gap:152
14:41:269.05time_gap:0 id_gap:131
14:42:419.05time_gap:1 id_gap:345
------卖出------

sell seq: _107_34_70
09:40:229.26time_gap:1
10:02:569.12time_gap:0 id_gap:274
sell seq: _56_125_82
14:01:538.9time_gap:0 id_gap:94
14:02:018.9time_gap:0 id_gap:67
sell seq: _74_163
10:19:179.14time_gap:0 id_gap:32
10:33:159.12time_gap:0 id_gap:44
10:34:489.12time_gap:0 id_gap:15
10:36:229.13time_gap:0 id_gap:27
10:38:309.13time_gap:1 id_gap:28
10:39:039.14time_gap:0 id_gap:60
sell seq: _101_225
09:59:189.08time_gap:0 id_gap:64
10:00:479.08time_gap:0 id_gap:16
10:00:519.08time_gap:0 id_gap:176
10:00:559.08time_gap:3 id_gap:96
10:19:089.14time_gap:0 id_gap:94
sell seq: _162_73
09:58:399.08time_gap:0 id_gap:44
10:00:449.08time_gap:0 id_gap:247
10:36:429.14time_gap:0 id_gap:30
10:38:319.14time_gap:0 id_gap:63
10:39:039.14time_gap:0 id_gap:38

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:1977457517 regularGap 1066.44362


seq: _14_13_16_13_13_12_20
14:23:5315.41time_gap:0
14:29:5015.44time_gap:1 id_gap:910
seq: _16_14_15_14_14_17_17
11:01:0515.77time_gap:0 id_gap:86
11:01:0515.77time_gap:0 id_gap:84
11:01:2915.78time_gap:0 id_gap:109
13:04:4315.45time_gap:0 id_gap:430
13:04:4315.44time_gap:0 id_gap:852
13:04:4315.44time_gap:0 id_gap:90
13:22:0215.53time_gap:1 id_gap:255
13:30:4115.53time_gap:0 id_gap:513
14:04:5015.57time_gap:0 id_gap:376
14:07:5915.59time_gap:0 id_gap:350
14:22:1715.49time_gap:0 id_gap:299
seq: _47_47_47_47_47_47_47
10:26:2415.55time_gap:0 id_gap:153
10:26:2415.55time_gap:0 id_gap:153
10:26:2415.55time_gap:0 id_gap:87
10:26:2515.55time_gap:0 id_gap:120
10:26:2715.55time_gap:0 id_gap:162
seq: _16_16_16_16_16_16_16
10:35:5615.55time_gap:0 id_gap:87
10:35:5615.55time_gap:0 id_gap:95
10:43:5415.55time_gap:3 id_gap:41
10:46:1615.55time_gap:3 id_gap:78
seq: _48_48_48_48_48_48_48
10:51:3115.7time_gap:0 id_gap:88
10:51:3115.7time_gap:1 id_gap:42
10:51:3215.7time_gap:0 id_gap:207
10:51:3715.7time_gap:3 id_gap:223
10:51:5015.7time_gap:1 id_gap:50
seq: _48_48_48_48_48_48
10:51:4215.7time_gap:0 id_gap:50
10:51:4615.7time_gap:3 id_gap:220
seq: _30_15_21_12_26
09:32:3115.48time_gap:0 id_gap:672
09:35:3315.49time_gap:1 id_gap:434
09:41:3615.88time_gap:0 id_gap:206
09:49:0915.69time_gap:0 id_gap:682
09:52:4015.67time_gap:0 id_gap:148
09:59:1215.54time_gap:0 id_gap:71
seq: _12_29_19_15_25
09:34:3215.48time_gap:0 id_gap:204
09:39:3415.68time_gap:0 id_gap:612
09:44:3715.74time_gap:0 id_gap:347
09:47:3915.7time_gap:0 id_gap:157
09:48:0915.68time_gap:0 id_gap:105
09:49:3915.69time_gap:0 id_gap:223
09:50:3915.68time_gap:0 id_gap:389
seq: _21_11_14_29_24
09:33:0115.49time_gap:1 id_gap:938
09:46:3815.71time_gap:0 id_gap:672
09:50:0915.69time_gap:0 id_gap:439
09:55:4115.56time_gap:0 id_gap:48
seq: _26_30_21_15_12
09:38:0415.59time_gap:0 id_gap:837
09:57:4115.57time_gap:0 id_gap:87
seq: _25_19_28_11_15
09:41:0615.79time_gap:0 id_gap:358
09:43:3615.81time_gap:0 id_gap:93
09:56:1115.53time_gap:0 id_gap:106
seq: _14_20_29_26_11
09:45:3715.71time_gap:0 id_gap:96
09:48:3915.69time_gap:0 id_gap:211
seq: _47_47_47_47_47
10:26:2515.55time_gap:0 id_gap:69
10:30:4115.55time_gap:0 id_gap:82
seq: _64_30_64
10:36:4615.61time_gap:0 id_gap:11
13:00:0015.39time_gap:0 id_gap:794
seq: _47_47_47
10:33:4715.55time_gap:1 id_gap:48
10:33:5615.55time_gap:0 id_gap:35
seq: _46_53
10:58:3615.7time_gap:0 id_gap:41
13:02:1515.42time_gap:0
13:58:0415.45time_gap:0
14:07:0715.54time_gap:1 id_gap:10
14:07:1015.55time_gap:0
------卖出------

sell seq: _46_14_52_49_53
10:55:3115.7time_gap:0
11:22:4915.56time_gap:0
sell seq: _25_57_11_31
09:41:2015.85time_gap:0 id_gap:33
13:00:3015.32time_gap:0 id_gap:680
sell seq: _18_67_72
13:46:3815.47time_gap:0 id_gap:65
13:48:0315.45time_gap:0 id_gap:125

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:40355060 regularGap 36.0


seq: _33_33_33_33_33_33_33
13:13:0530.88time_gap:0
13:13:0530.88time_gap:0
13:13:0530.88time_gap:1 id_gap:18
13:13:0630.88time_gap:0 id_gap:22
13:13:0630.88time_gap:0 id_gap:33
13:13:0630.88time_gap:1
13:13:0730.88time_gap:0
13:13:0730.88time_gap:0
13:13:0730.88time_gap:0
seq: _33_33_33_33_33_33
13:13:0530.88time_gap:0 id_gap:13
13:13:0630.88time_gap:0
13:13:0730.88time_gap:0
seq: _16_13_11_13_16_11
13:07:0930.5time_gap:0 id_gap:15
13:39:0830.87time_gap:1
seq: _13_13_13_13_13
13:08:0830.3time_gap:0 id_gap:20
13:50:3830.81time_gap:0 id_gap:31
13:50:3830.82time_gap:0 id_gap:35
seq: _16_14_13_12_17
13:07:0930.46time_gap:1
13:10:0630.5time_gap:0 id_gap:11
seq: _13_11_19_12
13:14:3530.88time_gap:0 id_gap:24
13:39:1130.87time_gap:3
seq: _65_33_19_33
13:12:1430.64time_gap:0
13:53:5530.87time_gap:0
seq: _35_21_37_70
13:01:2628.72time_gap:0
13:01:2728.73time_gap:0
seq: _16_22_23
13:00:2030.88time_gap:0 id_gap:30
13:07:0730.46time_gap:0
13:53:5630.88time_gap:0 id_gap:10
seq: _23_23_14
13:00:2030.88time_gap:0
13:01:2428.67time_gap:0
seq: _25_17_12
13:11:2430.88time_gap:0 id_gap:18
14:25:5630.88time_gap:1 id_gap:32
seq: _33_33_33
13:12:1730.64time_gap:1
13:13:0730.88time_gap:0
13:13:0730.88time_gap:0
13:13:0730.88time_gap:0 id_gap:25
13:13:0730.88time_gap:0
seq: _25_17_14
13:08:0030.01time_gap:0 id_gap:27
13:29:1830.71time_gap:0
13:31:1030.88time_gap:0 id_gap:10
seq: _13_20_41
13:09:0830.4time_gap:0
13:43:1430.88time_gap:0 id_gap:26
seq: _66_17_35
13:12:1530.64time_gap:0
13:48:0430.88time_gap:0
seq: _36_86_38
13:07:0830.49time_gap:0
13:07:0830.49time_gap:0 id_gap:13
13:07:0930.5time_gap:0
13:07:0930.5time_gap:0
13:07:0930.48time_gap:1
seq: _36_32_19
13:03:1229.34time_gap:0 id_gap:13
13:07:0430.36time_gap:0
13:07:0730.4time_gap:0
13:10:0530.46time_gap:0
13:12:1330.64time_gap:0
seq: _21_26_24
13:00:2429.9time_gap:0
13:07:0930.47time_gap:0
seq: _32_30_42
13:01:2328.67time_gap:0
13:50:3330.72time_gap:3 id_gap:32
seq: _31_17_28
13:07:0730.41time_gap:0
13:09:0430.36time_gap:0 id_gap:13
seq: _26_61_27
13:07:0830.49time_gap:0
13:07:0930.49time_gap:0
seq: _39_37
13:00:2030.88time_gap:0
13:07:0930.51time_gap:0
13:07:0930.5time_gap:0
seq: _26_53
13:00:2030.88time_gap:0
13:03:0429.19time_gap:0
13:06:2030.47time_gap:0
seq: _68_68
13:00:2130.88time_gap:0
13:02:1429.08time_gap:0 id_gap:10
13:02:1429.17time_gap:0 id_gap:33
13:03:0529.13time_gap:0
seq: _16_39
13:01:4029.36time_gap:0 id_gap:12
13:07:1730.5time_gap:0
13:11:4130.88time_gap:0 id_gap:18
13:12:5730.88time_gap:0 id_gap:12
seq: _28_28
13:07:0730.46time_gap:0
13:12:2730.88time_gap:0
14:29:2430.86time_gap:0 id_gap:16
seq: _18_33
13:04:1429.72time_gap:0
13:04:3830.66time_gap:0 id_gap:20
13:34:5330.77time_gap:0
seq: _22_44
13:00:2230.26time_gap:0
13:14:1830.88time_gap:0 id_gap:19
13:48:5830.81time_gap:0
seq: _38_23
13:04:1529.8time_gap:0 id_gap:28
13:07:1730.5time_gap:0 id_gap:26
13:14:4030.88time_gap:0
seq: _52_37
13:00:5628.4time_gap:0
13:07:4030.1time_gap:0
13:28:3730.88time_gap:0 id_gap:18
seq: _11_58
13:03:0929.21time_gap:0
13:03:1329.32time_gap:0
13:38:0830.87time_gap:0 id_gap:22
seq: _32_28
13:01:2328.75time_gap:0
13:07:0530.37time_gap:0
13:09:0430.37time_gap:0 id_gap:16
seq: _42_48
................................................................... (total: 103)
------卖出------

sell seq: _15_12_23_19_31_39
13:01:1229.06time_gap:0
13:01:2028.97time_gap:1
sell seq: _13_17_13_17
13:07:0130.35time_gap:0 id_gap:31
14:28:5930.86time_gap:0
sell seq: _23_21_12
13:11:2430.88time_gap:0
14:25:3330.87time_gap:0 id_gap:36
sell seq: _17_14_176
13:00:2230.36time_gap:0
13:13:0730.88time_gap:0 id_gap:22
sell seq: _50_36_36
13:06:0330.12time_gap:0
13:08:1030.09time_gap:1
sell seq: _88_88
13:00:4229.2time_gap:0 id_gap:13
13:00:4229.2time_gap:1
13:14:5430.87time_gap:1 id_gap:18
sell seq: _108_108
13:00:1730.6time_gap:0 id_gap:15
13:00:1730.6time_gap:0
13:00:1830.6time_gap:0 id_gap:14
sell seq: _62_17
13:05:1630.18time_gap:0
13:07:4829.98time_gap:0
13:11:3130.79time_gap:0 id_gap:22

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:524688 regularGap 251.0


seq: _499_499_499_499_499_499
10:34:432.22time_gap:0 id_gap:80
13:46:512.17time_gap:0 id_gap:47
seq: _499_499_499_499
10:34:432.22time_gap:0 id_gap:72
13:46:502.17time_gap:0 id_gap:44
13:52:222.17time_gap:0 id_gap:31
14:05:412.18time_gap:0 id_gap:40
seq: _499_499_499
09:34:182.25time_gap:1 id_gap:153
09:35:082.26time_gap:1 id_gap:27
10:25:192.22time_gap:0 id_gap:43
10:55:312.24time_gap:0 id_gap:156
seq: _105_105_499
09:39:252.24time_gap:0 id_gap:56
13:52:222.17time_gap:0 id_gap:71
seq: _499_499
09:34:062.25time_gap:0 id_gap:82
09:34:082.27time_gap:0 id_gap:58
09:34:092.26time_gap:1 id_gap:44
09:38:182.23time_gap:0 id_gap:22
09:39:022.2time_gap:1 id_gap:167
09:40:562.23time_gap:0 id_gap:228
09:49:072.25time_gap:0 id_gap:225
09:57:442.27time_gap:0 id_gap:95
09:57:592.28time_gap:0 id_gap:121
10:25:062.21time_gap:0 id_gap:35
10:25:142.22time_gap:0 id_gap:51
10:25:472.22time_gap:0 id_gap:77
10:28:002.22time_gap:0
10:28:342.23time_gap:0 id_gap:87
10:51:282.22time_gap:1 id_gap:98
11:10:462.22time_gap:0 id_gap:82
11:26:102.19time_gap:0 id_gap:74
11:28:592.2time_gap:0 id_gap:226
13:46:512.16time_gap:1
13:58:062.17time_gap:0 id_gap:117
------卖出------

sell seq: _499_499_499_499_499_499
10:21:402.23time_gap:0 id_gap:78
10:57:142.25time_gap:0 id_gap:45
14:32:182.22time_gap:0 id_gap:100
sell seq: _198_198_205_204
09:30:002.34time_gap:0
09:30:002.34time_gap:0 id_gap:49
sell seq: _499_499_499
09:59:062.38time_gap:0 id_gap:221
09:59:062.37time_gap:1 id_gap:207
10:04:022.29time_gap:0 id_gap:211
sell seq: _499_499
09:31:182.29time_gap:0 id_gap:55
09:59:062.38time_gap:0 id_gap:179
09:59:502.36time_gap:0
10:03:592.29time_gap:0 id_gap:140
13:28:482.22time_gap:0 id_gap:68
13:34:282.2time_gap:0 id_gap:94

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:131196 regularGap 255.0


seq: _34_36_22
09:41:5223.3time_gap:0 id_gap:230
13:09:5723.13time_gap:0 id_gap:243
seq: _17_30_32
14:12:2723.33time_gap:0
14:18:1823.2time_gap:0 id_gap:121
seq: _23_52
10:29:2523.4time_gap:0 id_gap:41
13:52:4723.23time_gap:0
14:19:0323.21time_gap:0
seq: _34_42
09:39:1223.35time_gap:0
13:04:0523.06time_gap:0 id_gap:131
14:32:5123.22time_gap:0
seq: _22_46
13:27:3723.26time_gap:0
13:28:2723.24time_gap:0
13:58:5723.29time_gap:0
14:06:1723.3time_gap:0
14:10:1723.3time_gap:0
14:12:4723.3time_gap:0
14:14:2723.25time_gap:0
14:19:5723.2time_gap:0 id_gap:41
14:22:2723.24time_gap:0
14:23:3723.22time_gap:0
14:26:2723.23time_gap:0
14:28:0723.18time_gap:0 id_gap:61
14:28:5723.17time_gap:0
14:35:5823.24time_gap:0
14:36:3723.24time_gap:0
14:45:5723.25time_gap:1
14:56:5423.24time_gap:0
seq: _46_23
13:27:4723.24time_gap:0
13:43:4723.22time_gap:0
14:05:4723.32time_gap:0
14:10:5723.3time_gap:0
14:11:0723.3time_gap:0
14:15:4723.28time_gap:0
14:18:2723.23time_gap:0
14:18:5723.22time_gap:0
14:23:2723.22time_gap:0
14:29:3723.18time_gap:0
14:29:4723.18time_gap:0
14:32:3723.25time_gap:0
14:33:1723.28time_gap:0
14:33:2723.28time_gap:0
14:35:2723.28time_gap:0
14:36:2723.25time_gap:0
14:39:1723.27time_gap:0
seq: _43_22
14:13:1723.29time_gap:0
14:15:3723.28time_gap:0
14:27:4723.2time_gap:0
seq: _16_49
13:15:3723.16time_gap:0
14:16:4123.29time_gap:0
14:17:3723.23time_gap:0
seq: _47_23
14:19:4723.2time_gap:0
14:27:2723.2time_gap:0
14:32:2723.25time_gap:0
14:33:3723.27time_gap:0
seq: _22_43
13:23:4723.2time_gap:0
13:45:4723.25time_gap:0
14:14:1723.26time_gap:0
14:18:1723.23time_gap:0
14:18:4723.22time_gap:0
14:21:4723.26time_gap:0
14:27:1723.21time_gap:0
------卖出------

sell seq: _59_14
10:24:2123.4time_gap:0
10:24:2323.4time_gap:0
13:48:4723.25time_gap:0 id_gap:97
sell seq: _27_46
13:10:2723.14time_gap:0
13:13:2723.16time_gap:0 id_gap:34
14:53:0323.21time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:120522 regularGap 4.0


seq: _14_15_12_13_19_15_12
10:34:1217.1time_gap:0
11:24:3316.93time_gap:0
11:24:3816.93time_gap:1
13:56:1116.76time_gap:0
seq: _13_23_13_13_12_14_12
09:43:2817.44time_gap:1
13:06:1316.85time_gap:0
seq: _12_13_12_18_14_15_15
11:27:5516.89time_gap:0
14:42:5716.86time_gap:0
14:47:5016.81time_gap:1
seq: _13_12_11_12_14_16_14
11:24:4116.93time_gap:1
11:27:5316.9time_gap:0
11:28:0116.9time_gap:0
13:39:0316.85time_gap:0
14:47:5116.81time_gap:1
14:48:0216.82time_gap:1
seq: _14_15_12_13_19_15
10:34:1217.1time_gap:1
13:57:3916.74time_gap:0
seq: _33_61
09:44:0617.46time_gap:0
09:44:0617.46time_gap:0
09:44:0817.46time_gap:1
seq: _57_61
14:27:0716.81time_gap:0
14:42:5816.86time_gap:0
14:43:1216.9time_gap:0
------卖出------

sell seq: _42_46_44_49_51
09:34:1617.24time_gap:1
10:03:1417.16time_gap:1
sell seq: _63_34_29
09:52:5217.26time_gap:0
09:56:5117.1time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:65632 regularGap 1610.3700399999998


seq: _17_12_14
09:30:0937.5time_gap:0 id_gap:993
10:00:5137.5time_gap:0
seq: _12_22_14
09:30:0937.53time_gap:0 id_gap:18
11:18:0237.42time_gap:0 id_gap:12
seq: _28_28_28
13:00:4537.26time_gap:0 id_gap:833
13:02:2337.32time_gap:0 id_gap:317
seq: _14_42_19
11:18:0237.42time_gap:0 id_gap:21
13:35:3237.13time_gap:0 id_gap:53
seq: _24_22_14
09:42:3937.62time_gap:0
14:31:0537.3time_gap:0
seq: _27_28_28
13:00:4237.24time_gap:1 id_gap:1134
13:06:2137.25time_gap:0 id_gap:514
seq: _28_27
09:32:4837.67time_gap:0 id_gap:26
10:50:3937.62time_gap:0 id_gap:30
11:27:0637.35time_gap:1 id_gap:473
11:27:5837.33time_gap:0 id_gap:351
11:28:2237.31time_gap:0 id_gap:363
11:28:2437.29time_gap:1 id_gap:317
11:28:2637.29time_gap:0 id_gap:447
11:29:1637.29time_gap:1 id_gap:212
13:00:4237.24time_gap:0 id_gap:1161
13:02:2237.32time_gap:1 id_gap:542
13:02:5237.32time_gap:1 id_gap:406
13:05:0737.22time_gap:1 id_gap:361
13:06:1837.24time_gap:0 id_gap:500
13:11:1637.25time_gap:3 id_gap:482
13:16:1137.26time_gap:0 id_gap:456
13:16:2837.24time_gap:1 id_gap:346
13:18:0237.2time_gap:0 id_gap:75
seq: _18_27
10:10:5737.61time_gap:0
13:00:3837.23time_gap:0
14:06:0937.18time_gap:0
seq: _27_24
10:35:3737.7time_gap:0
13:13:1237.27time_gap:0 id_gap:739
13:19:1137.1time_gap:0
------卖出------

sell seq: _12_12_39_12
10:02:3837.71time_gap:1
13:18:0237.19time_gap:0 id_gap:334
sell seq: _20_13_12_23
10:16:1537.74time_gap:0 id_gap:995
13:34:1537.15time_gap:0 id_gap:13
sell seq: _14_15_12
10:00:3037.5time_gap:0
11:00:1837.56time_gap:0
13:00:0337.0time_gap:0
sell seq: _18_12_13
13:31:4237.18time_gap:0 id_gap:157
13:40:5037.3time_gap:0
sell seq: _16_34
11:00:1937.55time_gap:0
11:27:0137.36time_gap:0 id_gap:49
13:00:0137.21time_gap:0 id_gap:193
sell seq: _27_21
09:53:0937.58time_gap:0 id_gap:374
10:16:4837.72time_gap:0 id_gap:221
10:53:2837.65time_gap:0
13:14:2437.28time_gap:0 id_gap:1072
sell seq: _24_18
09:47:4237.68time_gap:0
13:00:3937.24time_gap:0
13:38:0537.18time_gap:0
sell seq: _47_14
09:53:2637.66time_gap:0
13:44:4337.26time_gap:0 id_gap:14
14:20:0837.25time_gap:0 id_gap:11
sell seq: _32_14
................................................................... (total: 29)

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿
score:20750 regularGap 56.0


seq: _55_145_64
11:07:588.4time_gap:0 id_gap:55
13:11:208.46time_gap:0 id_gap:46
13:44:278.48time_gap:0 id_gap:16
13:48:268.47time_gap:0 id_gap:49
14:10:558.47time_gap:0 id_gap:31
14:13:348.46time_gap:0
seq: _122_54_46
09:52:348.37time_gap:0 id_gap:25
10:18:558.43time_gap:0 id_gap:56
10:30:288.43time_gap:0 id_gap:46
10:33:488.42time_gap:0 id_gap:24
10:43:468.44time_gap:0 id_gap:11
seq: _55_62_143
10:57:118.42time_gap:0
13:06:058.43time_gap:0 id_gap:16
13:15:198.44time_gap:0 id_gap:45
13:33:588.45time_gap:0
14:22:418.5time_gap:0 id_gap:36
seq: _145_64_55
11:01:238.41time_gap:0 id_gap:44
11:13:228.42time_gap:0 id_gap:15
13:45:478.48time_gap:0 id_gap:37
13:57:458.43time_gap:0
13:59:068.43time_gap:0 id_gap:33
seq: _143_55_63
11:16:068.42time_gap:0
13:32:348.45time_gap:0 id_gap:53
13:53:498.45time_gap:0 id_gap:28
13:56:298.43time_gap:0 id_gap:23
seq: _63_144_55
13:17:548.44time_gap:0 id_gap:16
13:40:348.46time_gap:0 id_gap:41
13:49:478.47time_gap:0 id_gap:23
14:04:308.45time_gap:0 id_gap:55
14:08:228.46time_gap:0 id_gap:49
14:12:188.47time_gap:0 id_gap:48
seq: _141_143_14
14:20:448.48time_gap:0 id_gap:24
14:20:498.48time_gap:0 id_gap:49
seq: _143_63
10:58:358.42time_gap:1 id_gap:20
11:05:298.4time_gap:0 id_gap:41
11:06:438.4time_gap:0 id_gap:27
13:10:018.46time_gap:0
13:12:428.44time_gap:0 id_gap:22
13:23:038.44time_gap:0
13:28:308.45time_gap:0
13:31:148.46time_gap:0 id_gap:16
13:41:528.47time_gap:0
13:43:098.47time_gap:0 id_gap:11
13:52:298.45time_gap:0 id_gap:13
14:05:458.46time_gap:0 id_gap:27
seq: _74_166
09:31:558.32time_gap:0
09:42:188.37time_gap:0 id_gap:43
09:42:518.37time_gap:0
seq: _166_74
09:38:098.35time_gap:0
09:40:328.33time_gap:0
09:41:428.35time_gap:0
seq: _62_143
10:59:598.43time_gap:0 id_gap:17
11:20:038.44time_gap:0
13:03:208.45time_gap:0 id_gap:20
13:04:448.45time_gap:0 id_gap:12
13:16:368.44time_gap:0
13:19:098.43time_gap:0 id_gap:23
13:21:488.44time_gap:0
13:36:368.44time_gap:0
13:39:168.45time_gap:0 id_gap:14
13:47:088.48time_gap:0 id_gap:46
13:51:058.45time_gap:0 id_gap:10
14:14:558.46time_gap:0 id_gap:23
14:17:338.46time_gap:0 id_gap:32
14:23:598.5time_gap:0 id_gap:23
14:25:198.5time_gap:0 id_gap:27
seq: _63_144
11:02:438.44time_gap:0 id_gap:29
11:22:428.43time_gap:0 id_gap:40
11:26:398.46time_gap:0
13:07:208.44time_gap:0 id_gap:18
14:07:008.46time_gap:0 id_gap:37
------卖出------

sell seq: _451_49_451
09:30:008.29time_gap:0 id_gap:32
09:30:158.29time_gap:0 id_gap:43
09:30:218.29time_gap:3 id_gap:55

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:17284 regularGap 428.40000000000055


seq: _90_17_60_82_36_125_67
10:16:417.89time_gap:0 id_gap:213
10:19:127.89time_gap:0 id_gap:150
10:20:517.89time_gap:0 id_gap:213
seq: _66_125_81_89_16_59_35
10:10:517.88time_gap:0 id_gap:310
10:12:317.88time_gap:0 id_gap:149
10:17:317.89time_gap:1 id_gap:215
10:18:227.89time_gap:0 id_gap:196
10:22:327.9time_gap:0 id_gap:148
seq: _83_17_92_65_58_127
09:59:107.86time_gap:1 id_gap:369
10:03:217.87time_gap:0 id_gap:193
seq: _16_65_84_128
09:56:397.84time_gap:0 id_gap:104
10:02:307.87time_gap:0 id_gap:191
seq: _36_90_124_59
10:09:217.87time_gap:0 id_gap:58
10:15:017.89time_gap:0 id_gap:173
seq: _92_83_66
09:57:307.84time_gap:0 id_gap:172
10:05:507.87time_gap:0
seq: _84_129
09:55:567.82time_gap:0 id_gap:104
09:58:207.85time_gap:0 id_gap:410
10:06:407.86time_gap:0 id_gap:10

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:16987 regularGap 908.3493600000002


seq: _12_14_12_11_12_20_12
09:42:4917.48time_gap:0 id_gap:25
09:42:5017.49time_gap:1 id_gap:20
09:47:4917.59time_gap:0
09:47:4917.59time_gap:0 id_gap:395
09:47:4917.59time_gap:0 id_gap:14
seq: _18_14_11_22_12_11
09:47:4917.59time_gap:0
09:59:1017.45time_gap:0
seq: _35_38_29_23
09:36:5817.86time_gap:0 id_gap:143
09:41:0317.79time_gap:0 id_gap:195
09:46:5518.0time_gap:0 id_gap:121
seq: _27_29_36
09:33:3516.95time_gap:0 id_gap:269
10:01:2217.76time_gap:0 id_gap:862
seq: _96_12_15
09:33:3516.98time_gap:0 id_gap:33
09:34:3916.99time_gap:0 id_gap:139
seq: _23_49_19
09:41:1517.6time_gap:1 id_gap:40
09:56:4317.43time_gap:0 id_gap:545
seq: _56_60_14
09:40:5817.48time_gap:0
10:00:2717.74time_gap:0 id_gap:15
seq: _67_67
09:37:5417.34time_gap:0 id_gap:502
09:37:5417.35time_gap:0 id_gap:245
09:37:5417.35time_gap:1 id_gap:393
seq: _58_53
09:59:3317.61time_gap:3 id_gap:296
10:00:2817.75time_gap:0 id_gap:14
10:01:2217.76time_gap:0 id_gap:217
------卖出------

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:16565 regularGap 1151.3728899999987


seq: _18_18_12_18_18_12_11
09:57:5237.53time_gap:1 id_gap:58
09:57:5437.53time_gap:0 id_gap:299
seq: _31_117_88_14
10:26:1437.9time_gap:0 id_gap:134
10:26:1937.9time_gap:0 id_gap:93
seq: _25_12_436
10:28:3238.2time_gap:0 id_gap:53
10:28:4038.22time_gap:1 id_gap:503
seq: _25_13_26
09:57:5137.55time_gap:0
10:30:2038.21time_gap:0 id_gap:790
seq: _20_13_16
09:30:0538.33time_gap:0
13:48:2437.46time_gap:0
13:49:1537.43time_gap:0 id_gap:11
seq: _18_16_18
09:50:5837.61time_gap:1
10:13:3537.56time_gap:3
seq: _17_24
10:28:2538.15time_gap:1 id_gap:163
10:28:2938.15time_gap:0 id_gap:51
10:28:5438.2time_gap:0 id_gap:118
10:28:5438.2time_gap:0 id_gap:114
10:29:1138.15time_gap:0 id_gap:61
10:29:5238.19time_gap:3 id_gap:272
10:32:0138.05time_gap:0 id_gap:354
10:32:0938.05time_gap:0 id_gap:175
10:32:1838.02time_gap:1 id_gap:208
10:33:0038.1time_gap:0 id_gap:100
10:33:0338.1time_gap:0 id_gap:129
10:34:1438.0time_gap:0 id_gap:179
10:36:0537.9time_gap:0 id_gap:66
10:36:5738.0time_gap:0 id_gap:44
10:37:0638.0time_gap:0 id_gap:28
seq: _22_22
09:30:0038.22time_gap:0 id_gap:25
09:37:5737.71time_gap:0 id_gap:17
11:16:3937.8time_gap:0 id_gap:187
13:08:1737.5time_gap:0 id_gap:119
13:36:0637.48time_gap:0
------卖出------

sell seq: _16_25_34_11_12
09:30:1538.18time_gap:0 id_gap:26
10:06:0837.45time_gap:0 id_gap:192
sell seq: _15_16_13_21
09:30:0038.27time_gap:0 id_gap:102
09:58:4037.43time_gap:0
sell seq: _11_11_11_11
09:31:3937.84time_gap:0 id_gap:126
10:21:4837.85time_gap:0 id_gap:159
sell seq: _12_15_11_11
09:32:1137.91time_gap:1 id_gap:382
14:46:0237.48time_gap:0 id_gap:14
sell seq: _13_13_15
09:45:4037.71time_gap:1 id_gap:43
10:30:2038.2time_gap:0 id_gap:416
sell seq: _31_15_11
09:30:1538.17time_gap:0 id_gap:177
10:05:5937.52time_gap:0 id_gap:67
sell seq: _30_26_12
09:46:2737.7time_gap:1 id_gap:40
10:28:2938.15time_gap:0 id_gap:841
sell seq: _16_28_14
09:30:2438.13time_gap:0 id_gap:268
09:34:1137.82time_gap:0 id_gap:284
09:36:3737.84time_gap:1 id_gap:108
sell seq: _23_12_23
09:30:0638.21time_gap:0 id_gap:264
09:34:1137.81time_gap:0
sell seq: _19_13_13
10:30:2038.21time_gap:3 id_gap:380
13:18:0937.43time_gap:3 id_gap:44
sell seq: _17_17_15
09:39:4238.05time_gap:0 id_gap:1058
10:06:0837.45time_gap:0
sell seq: _14_23_18
................................................................... (total: 86)

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:8246 regularGap 449.0


seq: _499_499_499_499
10:25:513.12time_gap:0 id_gap:372
10:36:173.13time_gap:0 id_gap:275
seq: _499_499_499
10:17:163.15time_gap:0 id_gap:383
10:37:063.14time_gap:0 id_gap:67
seq: _2828_172
10:41:073.17time_gap:0 id_gap:18
10:41:093.17time_gap:0 id_gap:30
10:41:113.18time_gap:0 id_gap:39
10:41:133.18time_gap:0 id_gap:25
10:41:143.18time_gap:0 id_gap:21
10:41:143.18time_gap:0 id_gap:29
10:41:163.19time_gap:0 id_gap:20
10:41:183.19time_gap:0 id_gap:18
10:41:203.19time_gap:0 id_gap:13
10:41:223.2time_gap:0 id_gap:26
10:41:243.2time_gap:0 id_gap:29
10:41:263.2time_gap:0
10:41:283.2time_gap:0 id_gap:15
10:41:303.2time_gap:0 id_gap:23
seq: _499_499
09:51:113.09time_gap:0 id_gap:428
09:51:113.08time_gap:0 id_gap:169
09:51:113.07time_gap:0 id_gap:350
10:28:133.12time_gap:0 id_gap:86
10:36:173.13time_gap:0 id_gap:59
------卖出------

sell seq: _731_768_639_262_439_223
10:31:063.12time_gap:0 id_gap:79
10:42:023.22time_gap:0 id_gap:100
sell seq: _144_147_137_141_147
14:54:493.0time_gap:0 id_gap:154
14:54:493.0time_gap:1 id_gap:65
sell seq: _818_654_531
09:31:373.24time_gap:0 id_gap:132
09:31:393.24time_gap:0 id_gap:159
sell seq: _593_861_546
09:31:503.28time_gap:1
09:32:033.28time_gap:0
09:32:053.28time_gap:1
09:32:153.26time_gap:1
09:32:203.25time_gap:1
09:32:493.23time_gap:0
sell seq: _445_410_645
09:30:003.27time_gap:0
09:32:183.26time_gap:1
sell seq: _959_754_2123
10:00:013.16time_gap:3 id_gap:231
10:03:093.15time_gap:0 id_gap:176
sell seq: _455_286_298
14:17:153.0time_gap:0 id_gap:11
14:22:473.0time_gap:0
sell seq: _232_294
09:31:253.22time_gap:0
09:32:373.22time_gap:0
09:33:523.2time_gap:0
sell seq: _263_216
09:38:033.14time_gap:0
09:38:113.19time_gap:0 id_gap:144
09:38:263.19time_gap:1
sell seq: _2998_2998
................................................................... (total: 28)

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿
score:4230 regularGap 489.0


seq: _221_229_49_126_373
09:45:172.79time_gap:0 id_gap:123
09:45:172.79time_gap:1 id_gap:236
seq: _499_499_499_499
09:45:362.82time_gap:0 id_gap:376
10:26:492.9time_gap:0 id_gap:78
10:29:502.9time_gap:0 id_gap:66
13:01:312.81time_gap:0 id_gap:97
13:33:072.79time_gap:0 id_gap:70
13:36:122.79time_gap:0 id_gap:329
seq: _499_499_499
10:10:172.87time_gap:0 id_gap:238
11:02:422.86time_gap:0 id_gap:118
13:48:142.78time_gap:0 id_gap:28
seq: _499_499
09:45:362.82time_gap:0 id_gap:17
09:45:362.82time_gap:0 id_gap:225
09:45:382.84time_gap:0 id_gap:83
10:10:172.86time_gap:0 id_gap:458
10:26:492.89time_gap:0 id_gap:115
13:01:332.81time_gap:0 id_gap:106
13:48:142.79time_gap:0 id_gap:51
------卖出------

sell seq: _442_260_98_72
09:45:362.82time_gap:0
10:10:292.91time_gap:0
sell seq: _582_582_582
09:30:422.82time_gap:0 id_gap:15
09:30:422.82time_gap:0
sell seq: _499_499
09:40:062.84time_gap:0 id_gap:384
09:40:062.83time_gap:0 id_gap:439
09:44:112.79time_gap:0 id_gap:326
09:44:112.79time_gap:0 id_gap:217
09:44:122.79time_gap:0 id_gap:486
10:19:182.89time_gap:0 id_gap:194
13:16:542.83time_gap:0 id_gap:29
13:16:542.83time_gap:0 id_gap:40

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿
score:2570 regularGap 68.0


seq: _16_12_16_16_16_16_16
09:35:4315.14time_gap:1 id_gap:46
09:35:4515.14time_gap:0
seq: _17_21_13_20_11_24_18
09:32:4415.28time_gap:0
10:24:5214.75time_gap:0 id_gap:63
seq: _24_23_11_14_14_15_13
10:28:0214.66time_gap:0 id_gap:10
11:10:2514.68time_gap:0
13:56:0214.4time_gap:0
13:56:0214.39time_gap:0
seq: _29_32_17_20_26
09:31:3115.05time_gap:0
09:37:1014.94time_gap:0 id_gap:31
seq: _28_24_39_19
09:32:4515.3time_gap:0
10:24:4214.73time_gap:0
seq: _42_36_23
09:34:1615.27time_gap:0 id_gap:41
09:49:0315.04time_gap:0 id_gap:42
------卖出------

sell seq: _18_17_16_13_17_11_18
09:35:3015.29time_gap:0
09:35:3015.29time_gap:0
sell seq: _23_26_27_26_26_12
09:50:1315.1time_gap:1 id_gap:43
10:03:0614.99time_gap:0
sell seq: _20_23_25_25_19_21
09:34:5815.47time_gap:1 id_gap:11
09:35:2315.25time_gap:0
sell seq: _18_16_20_50
09:30:0515.13time_gap:0 id_gap:19
09:37:4915.09time_gap:0 id_gap:45
sell seq: _45_33_28
09:36:1415.13time_gap:0
11:22:1714.81time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:2423 regularGap 4430.6748800000005


seq: _16_16_16_16_16_16_16
09:30:2518.47time_gap:1 id_gap:1070
09:30:2618.47time_gap:0 id_gap:295
09:30:2618.47time_gap:0 id_gap:333
09:30:2618.47time_gap:0 id_gap:432
seq: _12_77
10:41:0618.3time_gap:0
10:45:1418.3time_gap:1 id_gap:2362
11:20:0018.28time_gap:0
14:39:4818.22time_gap:0 id_gap:43
------卖出------

sell seq: _14_11_12_13_11_11_19
09:48:2418.54time_gap:0
13:17:0718.11time_gap:0 id_gap:658
sell seq: _45_33_12
09:54:2218.51time_gap:0 id_gap:143
11:00:3618.3time_gap:0 id_gap:85

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:2241 regularGap 141.0


seq: _12_14_12
09:51:1550.03time_gap:0
09:51:3549.99time_gap:3
09:51:5550.05time_gap:0
09:52:1550.1time_gap:0
13:56:2849.03time_gap:0 id_gap:47
14:01:4249.26time_gap:0 id_gap:53
14:11:4049.23time_gap:0
seq: _13_23_12
10:00:1350.01time_gap:1
14:07:0449.42time_gap:0 id_gap:18
seq: _13_12_24
10:00:1350.0time_gap:0
13:55:3649.05time_gap:1 id_gap:18
seq: _17_17
09:33:5050.03time_gap:0
09:59:2449.88time_gap:0 id_gap:13
13:55:0049.17time_gap:1 id_gap:13
seq: _13_23
11:10:2649.98time_gap:0
11:13:1149.95time_gap:0
13:54:2949.18time_gap:0 id_gap:20
seq: _21_11
11:00:5649.97time_gap:0
13:56:1549.01time_gap:0
14:22:2249.31time_gap:0 id_gap:82
seq: _23_16
10:57:4750.0time_gap:0
13:42:0649.16time_gap:1 id_gap:33
14:54:4949.4time_gap:0
------卖出------

sell seq: _21_17
09:30:0749.98time_gap:0 id_gap:32
11:28:2249.5time_gap:0
13:42:5649.11time_gap:1 id_gap:53
13:49:3849.07time_gap:0 id_gap:32
13:54:3349.04time_gap:0 id_gap:72
13:55:3249.04time_gap:0
14:11:4049.19time_gap:0
sell seq: _19_13
09:44:2550.45time_gap:0
09:48:2050.64time_gap:0
09:48:2550.55time_gap:0
10:32:2750.31time_gap:0
10:32:4750.37time_gap:0
11:09:2649.98time_gap:0
11:11:0350.0time_gap:0
13:55:2349.1time_gap:0
13:55:3349.04time_gap:0
13:58:0048.99time_gap:0
sell seq: _24_21
13:03:3749.36time_gap:0
13:58:0148.92time_gap:0
14:10:3349.21time_gap:0 id_gap:87
14:26:2649.27time_gap:0 id_gap:60
sell seq: _16_19
................................................................... (total: 31)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:2239 regularGap 14.0


seq: _22_22_11_11
10:22:2927.24time_gap:1 id_gap:14
10:28:0927.22time_gap:0
seq: _29_32_33_36
09:34:4426.93time_gap:0
09:34:4526.93time_gap:1
seq: _19_19_19
09:39:0327.19time_gap:0
10:55:2927.07time_gap:3
seq: _30_28_12
10:40:0327.11time_gap:0
11:00:5126.95time_gap:0 id_gap:11
seq: _32_27_14
10:54:5427.06time_gap:1
10:58:0627.0time_gap:1
14:30:4226.92time_gap:0
seq: _67_67_67
13:51:4526.48time_gap:0
14:35:2827.05time_gap:0
seq: _44_44_44
11:27:1926.84time_gap:0
11:27:1926.84time_gap:0
seq: _33_67
09:30:3127.21time_gap:0
09:39:0127.2time_gap:0
13:48:0926.61time_gap:0
seq: _26_32
09:58:4526.89time_gap:0
10:26:4827.33time_gap:0
10:39:1727.13time_gap:0 id_gap:12
11:02:3026.97time_gap:1
14:18:0726.95time_gap:1
14:30:3026.92time_gap:0
14:39:4227.05time_gap:0
seq: _36_36
11:00:5326.95time_gap:0 id_gap:13
11:15:3326.95time_gap:3
11:18:2726.94time_gap:0
11:20:5026.98time_gap:0
13:20:3726.71time_gap:0
13:22:0826.73time_gap:0 id_gap:14
13:34:1626.64time_gap:1 id_gap:14
13:43:5726.66time_gap:0 id_gap:12
13:58:0126.53time_gap:0
14:02:4326.62time_gap:0
14:04:2026.74time_gap:0
14:04:2026.74time_gap:0
------卖出------

sell seq: _11_16_14_16_14
09:30:0927.42time_gap:0
09:48:2427.11time_gap:0
sell seq: _11_12_11_12_12
09:35:5726.9time_gap:0
09:42:4927.18time_gap:0
sell seq: _27_23_22_22
10:02:4227.0time_gap:1
14:42:0727.01time_gap:0
sell seq: _25_12_26_26
09:31:2226.87time_gap:0 id_gap:13
09:48:2427.12time_gap:0
sell seq: _11_16_23_12
09:46:1427.19time_gap:1
13:23:2726.7time_gap:0
sell seq: _15_14_20_23
09:31:2126.92time_gap:0
09:37:0526.79time_gap:0
sell seq: _39_75_37_23
09:37:0426.8time_gap:0 id_gap:10
09:37:0426.78time_gap:0 id_gap:12
sell seq: _37_40_75_22
09:37:0426.8time_gap:0 id_gap:10
09:37:0426.8time_gap:0 id_gap:12
09:37:0426.78time_gap:0 id_gap:14
sell seq: _22_69_11
09:30:0627.37time_gap:0
09:30:0927.38time_gap:0 id_gap:11
sell seq: _20_18_29
09:43:3027.2time_gap:0
09:48:2427.12time_gap:0
sell seq: _29_14_105
09:54:5326.97time_gap:0
10:23:4127.18time_gap:0 id_gap:10
sell seq: _22_13_22
................................................................... (total: 61)

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:2213 regularGap 77.0


seq: _27_22_19
09:37:2256.79time_gap:0
11:24:3555.0time_gap:0
seq: _16_19_16
10:15:4456.0time_gap:0
11:24:3655.04time_gap:0
seq: _14_12_10
10:38:1655.99time_gap:0
13:20:3854.73time_gap:0
13:41:1755.6time_gap:0
seq: _10_16_14
13:08:1154.65time_gap:0
13:57:4755.0time_gap:0
13:59:5755.15time_gap:0
seq: _38_11
09:51:1557.0time_gap:0
10:00:5956.15time_gap:0
10:32:1856.0time_gap:0 id_gap:18
seq: _19_18
09:37:1156.8time_gap:0
10:36:5156.04time_gap:0
11:23:0255.01time_gap:0
14:17:2955.0time_gap:0
14:32:1955.25time_gap:0
seq: _18_12
09:35:5657.19time_gap:0
09:41:0257.07time_gap:0
09:46:1957.08time_gap:0
10:17:0456.47time_gap:0
10:32:1856.0time_gap:0 id_gap:10
11:02:1255.92time_gap:0
11:29:2054.87time_gap:0 id_gap:77
13:12:2054.66time_gap:0
14:07:4755.36time_gap:0
14:32:4955.17time_gap:0
14:56:0554.95time_gap:0
15:00:0154.82time_gap:0
seq: _13_24
09:38:4356.78time_gap:0
10:15:4456.0time_gap:0
13:45:5755.78time_gap:0
seq: _16_14
09:52:1256.7time_gap:0
10:02:0656.04time_gap:0 id_gap:30
10:38:5956.06time_gap:0
13:02:4854.7time_gap:0
13:26:2954.78time_gap:0
14:34:0255.3time_gap:0
seq: _17_11
10:15:4456.0time_gap:0 id_gap:38
10:16:2356.26time_gap:0
13:47:3455.47time_gap:0
seq: _17_24
11:02:3856.01time_gap:0 id_gap:45
13:46:3055.7time_gap:0
13:46:4255.62time_gap:0
seq: _22_14
09:57:4455.83time_gap:0
13:07:0954.62time_gap:0
13:24:4154.59time_gap:0
14:26:0754.93time_gap:0
------卖出------

sell seq: _22_10_11
09:48:0457.1time_gap:0
14:29:4355.01time_gap:0 id_gap:32
sell seq: _37_19_10
09:37:1156.8time_gap:0
13:15:0154.77time_gap:0 id_gap:74
sell seq: _15_16_13
09:52:1256.7time_gap:0 id_gap:14
13:02:4854.7time_gap:0 id_gap:30
sell seq: _32_16_50
13:23:4354.75time_gap:0
13:25:1554.7time_gap:0
sell seq: _21_14
09:34:0557.15time_gap:0
13:07:0954.6time_gap:0 id_gap:14
14:36:0754.93time_gap:0
sell seq: _17_22
09:49:0756.94time_gap:0
09:54:0956.45time_gap:0
13:11:4054.74time_gap:0
sell seq: _12_16
................................................................... (total: 45)

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿
score:1856 regularGap 56.0


seq: _23_18_13_17_30_35
13:41:4824.2time_gap:1 id_gap:23
13:52:5024.11time_gap:0 id_gap:19
14:05:2224.2time_gap:0 id_gap:45
14:08:5324.2time_gap:0 id_gap:42
seq: _18_38_13_25_19_32
13:42:1924.2time_gap:0 id_gap:25
13:54:2024.12time_gap:0 id_gap:29
14:10:2324.23time_gap:0 id_gap:38
seq: _14_12_16_20_25
10:20:3724.01time_gap:0 id_gap:12
13:56:5124.11time_gap:0 id_gap:23
seq: _20_32_18_20
09:55:1223.91time_gap:0 id_gap:56
14:06:2224.19time_gap:0 id_gap:21
seq: _68_68_13_42
13:15:2424.0time_gap:0
13:15:2424.0time_gap:0 id_gap:22
seq: _24_17_14_15
10:20:3924.02time_gap:0
14:06:5324.2time_gap:0 id_gap:15
seq: _12_15_20_17
13:46:4924.16time_gap:0 id_gap:14
13:52:2024.1time_gap:0 id_gap:20
14:04:5224.2time_gap:0 id_gap:28
seq: _14_26_11_20
13:39:1724.18time_gap:0 id_gap:25
13:51:2124.12time_gap:0
seq: _23_20_17_21
13:18:2124.13time_gap:0 id_gap:38
13:57:2124.12time_gap:0 id_gap:50
seq: _13_32_31_19
14:01:5124.17time_gap:1 id_gap:26
14:35:5724.23time_gap:0
seq: _30_22_19
09:41:3723.69time_gap:0
10:04:4823.85time_gap:0
seq: _17_14_33
09:51:1023.8time_gap:0 id_gap:34
14:34:2124.2time_gap:0
seq: _37_19_37
13:17:3524.07time_gap:0
13:17:3524.07time_gap:0
14:35:5724.22time_gap:0
seq: _37_37_13
13:17:3524.08time_gap:0 id_gap:18
13:56:0924.08time_gap:0
seq: _24_36_30
13:42:4924.19time_gap:0 id_gap:37
13:58:5124.17time_gap:0 id_gap:35
seq: _35_12_16
13:59:5124.19time_gap:0 id_gap:24
14:05:5224.2time_gap:0 id_gap:17
------卖出------

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:1550 regularGap 357.6751274999997


seq: _15_12_26_14_19
09:32:3829.61time_gap:0 id_gap:10
09:59:3530.25time_gap:0 id_gap:26
seq: _35_13_12_17_13
11:15:2830.49time_gap:0 id_gap:34
11:15:2830.49time_gap:0 id_gap:19
seq: _16_15_27_12
09:30:0529.88time_gap:0 id_gap:83
14:30:2830.65time_gap:0 id_gap:87
seq: _12_37_14_12
09:40:0429.69time_gap:0 id_gap:87
09:59:3530.25time_gap:1 id_gap:77
seq: _23_39_19_128
09:51:3630.13time_gap:0 id_gap:81
10:16:5030.5time_gap:0 id_gap:60
seq: _13_26_15_60
10:02:5830.66time_gap:0 id_gap:249
10:44:0930.4time_gap:0 id_gap:150
seq: _20_17_23
09:30:0429.88time_gap:0 id_gap:186
11:15:2830.49time_gap:0 id_gap:14
seq: _13_31_43
09:32:4929.7time_gap:0 id_gap:333
09:46:4929.99time_gap:0 id_gap:192
seq: _28_24_24
09:46:3729.94time_gap:1 id_gap:344
10:11:4030.6time_gap:0 id_gap:120
seq: _22_13_20
09:30:4330.0time_gap:0
09:46:0130.0time_gap:1 id_gap:147
seq: _22_28_15
09:30:4430.0time_gap:0 id_gap:30
09:59:0730.24time_gap:0 id_gap:11
seq: _17_17_17
09:32:1829.6time_gap:0 id_gap:165
09:32:2429.6time_gap:1
09:56:5230.12time_gap:0
10:28:2230.62time_gap:0
13:57:4530.26time_gap:0 id_gap:39
seq: _13_87_15
09:35:2529.44time_gap:0
09:42:4029.6time_gap:0 id_gap:35
seq: _30_13_44
09:32:0829.5time_gap:0 id_gap:241
10:12:2830.65time_gap:0 id_gap:78
11:02:1330.3time_gap:0 id_gap:62
seq: _30_44_13
09:36:4229.66time_gap:0 id_gap:173
09:38:2029.74time_gap:0 id_gap:299
09:46:1230.03time_gap:0 id_gap:150
09:50:5930.06time_gap:0 id_gap:84
10:11:5730.65time_gap:0 id_gap:105
seq: _12_15_24
09:33:4929.47time_gap:0 id_gap:148
10:02:1230.5time_gap:0 id_gap:43
seq: _41_29_31
09:40:0429.69time_gap:0 id_gap:330
10:06:5830.48time_gap:0 id_gap:73
seq: _21_34_31
10:00:5330.3time_gap:1 id_gap:130
14:38:0130.8time_gap:0 id_gap:278
seq: _14_49_121
13:21:1730.4time_gap:0 id_gap:58
13:53:0130.27time_gap:0 id_gap:85
14:15:5530.38time_gap:0 id_gap:36
14:22:0830.38time_gap:0 id_gap:31
seq: _121_49_14
10:28:2230.64time_gap:0 id_gap:10
11:20:4030.46time_gap:0 id_gap:57
13:48:3030.34time_gap:1 id_gap:45
seq: _128_23_19
10:01:4530.5time_gap:0 id_gap:121
10:19:2330.39time_gap:0 id_gap:28
seq: _27_20_21
14:23:5630.41time_gap:0
14:24:1430.46time_gap:0 id_gap:14
seq: _53_58_55
10:01:3230.49time_gap:0 id_gap:75
10:08:5530.8time_gap:0 id_gap:346
seq: _57_43_54
10:04:1330.65time_gap:0
10:21:1930.46time_gap:0 id_gap:84
seq: _18_20_18
10:11:5630.67time_gap:0
14:33:2230.83time_gap:0 id_gap:327
seq: _21_71_13
14:30:5230.68time_gap:0 id_gap:37
14:35:1630.77time_gap:0 id_gap:51
seq: _17_44
09:30:2329.81time_gap:0 id_gap:17
10:01:3530.53time_gap:0 id_gap:258
14:33:4630.86time_gap:0 id_gap:69
seq: _54_51
09:30:2329.93time_gap:0 id_gap:132
09:44:2829.89time_gap:0 id_gap:25
10:07:4330.64time_gap:0 id_gap:90
10:14:2630.5time_gap:0 id_gap:59
seq: _28_28
09:33:4229.51time_gap:0 id_gap:273
09:42:1429.6time_gap:0
09:46:0330.0time_gap:0 id_gap:336
09:49:0230.1time_gap:0 id_gap:237
09:50:0129.99time_gap:0
10:03:2030.61time_gap:0
10:28:1030.61time_gap:0 id_gap:285
13:57:2530.25time_gap:0
14:32:5230.78time_gap:0 id_gap:15
seq: _31_22
09:44:2629.86time_gap:0
09:45:0930.0time_gap:0 id_gap:11
14:40:0630.95time_gap:0
seq: _37_22
09:41:3529.47time_gap:0 id_gap:96
09:49:5930.0time_gap:0
09:59:0730.24time_gap:0
seq: _27_28
09:44:1329.84time_gap:0 id_gap:72
10:21:4030.5time_gap:0 id_gap:206
14:38:2430.88time_gap:0
14:43:3730.8time_gap:3
seq: _12_42
09:32:1029.52time_gap:0 id_gap:116
09:45:0930.01time_gap:0
11:02:1630.31time_gap:3 id_gap:32
seq: _33_39
09:45:1430.05time_gap:0
09:57:0630.1time_gap:0
10:04:0730.65time_gap:0 id_gap:121
14:36:3130.76time_gap:1 id_gap:27
seq: _42_42
................................................................... (total: 165)
------卖出------

sell seq: _13_13_13_13
09:30:4029.9time_gap:0 id_gap:40
10:11:5630.66time_gap:0
sell seq: _19_11_14_14
09:54:0430.18time_gap:0 id_gap:27
10:02:2030.5time_gap:0 id_gap:52
sell seq: _14_12_25_23
10:04:5630.8time_gap:0 id_gap:15
11:17:0130.48time_gap:0 id_gap:152
sell seq: _15_14_31
09:30:2229.82time_gap:0
09:39:5529.72time_gap:0 id_gap:121
sell seq: _13_15_28
09:32:4129.68time_gap:0 id_gap:283
09:45:0629.98time_gap:1
sell seq: _28_23_14
09:54:3530.05time_gap:0
09:54:5630.15time_gap:0 id_gap:35
10:28:5530.65time_gap:0
sell seq: _27_26_20
09:49:2730.08time_gap:0 id_gap:45
09:49:2830.08time_gap:1
sell seq: _51_14_48
09:56:5730.12time_gap:0 id_gap:36
11:05:3930.4time_gap:0
sell seq: _143_63_44
10:13:3830.5time_gap:0 id_gap:99
10:16:4030.39time_gap:0 id_gap:44
sell seq: _27_24_12
10:54:1930.4time_gap:3 id_gap:92
11:04:3130.41time_gap:1
sell seq: _63_44_143
10:14:1130.5time_gap:0 id_gap:67
10:14:3830.49time_gap:1 id_gap:33
sell seq: _44_24
................................................................... (total: 45)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:1340 regularGap 324.6945866666665


seq: _14_11_18_10
09:31:0346.01time_gap:1 id_gap:82
09:32:5446.55time_gap:0 id_gap:50
09:52:0250.49time_gap:0 id_gap:62
10:56:4556.92time_gap:0 id_gap:48
seq: _12_13_11_15
10:56:4156.87time_gap:0 id_gap:150
10:57:0456.92time_gap:1 id_gap:275
seq: _19_16_30_15
10:06:3850.0time_gap:0 id_gap:167
10:18:4850.72time_gap:0
seq: _18_21_10_13
09:25:0146.14time_gap:0 id_gap:143
09:31:0045.95time_gap:0 id_gap:310
seq: _11_29_10
09:33:0746.54time_gap:0 id_gap:43
10:56:4456.92time_gap:0 id_gap:67
seq: _14_11_18
09:39:1446.98time_gap:0 id_gap:121
11:03:0356.92time_gap:0 id_gap:18
seq: _53_13_35
09:25:0146.24time_gap:0 id_gap:122
10:56:4556.92time_gap:1 id_gap:82
seq: _13_15_13
09:31:1546.3time_gap:0 id_gap:11
09:59:0450.9time_gap:0
10:56:5856.92time_gap:1 id_gap:186
seq: _13_33_10
09:31:1546.25time_gap:0 id_gap:94
10:17:0650.8time_gap:0
seq: _12_13_11
09:36:3646.72time_gap:0
10:02:1851.46time_gap:1 id_gap:184
10:14:0550.17time_gap:0 id_gap:44
10:18:4150.86time_gap:0 id_gap:54
seq: _11_24_16
09:32:1946.8time_gap:0 id_gap:214
09:46:4949.93time_gap:0 id_gap:157
seq: _18_16_18
09:31:1846.3time_gap:1 id_gap:167
09:31:3046.5time_gap:0 id_gap:291
seq: _28_14_16
09:32:4846.77time_gap:0 id_gap:104
09:58:4551.0time_gap:0 id_gap:276
seq: _26_13_11
09:37:1347.02time_gap:0
09:37:2147.13time_gap:0
seq: _11_29
09:37:1246.98time_gap:0
10:01:3051.3time_gap:0 id_gap:173
14:15:0552.8time_gap:0
14:56:5754.19time_gap:0 id_gap:74
seq: _11_18
09:53:1351.25time_gap:0 id_gap:104
10:34:2154.99time_gap:0 id_gap:22
10:44:2954.11time_gap:0 id_gap:42
10:56:4656.92time_gap:0 id_gap:32
11:10:0255.3time_gap:0
11:15:5255.08time_gap:0
13:05:1554.64time_gap:0
13:35:2553.14time_gap:0
seq: _12_22
09:36:0346.5time_gap:0
09:45:0848.26time_gap:0
09:46:4050.0time_gap:0 id_gap:28
10:01:3351.29time_gap:0
10:17:0550.8time_gap:0
10:17:0650.8time_gap:0 id_gap:15
10:24:3152.1time_gap:0 id_gap:227
11:08:2156.92time_gap:0 id_gap:27
13:30:4053.86time_gap:0
14:49:5553.91time_gap:0
seq: _43_17
10:05:5250.49time_gap:0
11:08:2556.92time_gap:0 id_gap:283
14:54:3853.41time_gap:0
seq: _19_16
09:50:2250.36time_gap:0 id_gap:244
09:51:0850.31time_gap:3 id_gap:82
09:56:0750.64time_gap:0
10:20:0951.06time_gap:0
seq: _26_16
09:25:0147.59time_gap:0 id_gap:154
09:37:2747.16time_gap:1 id_gap:57
09:59:0450.9time_gap:0
seq: _22_12
09:43:1547.41time_gap:0
09:55:5150.52time_gap:0 id_gap:127
10:00:3551.79time_gap:3
seq: _43_22
09:31:2346.34time_gap:0
09:39:0346.66time_gap:0
10:40:2852.88time_gap:0 id_gap:250
seq: _18_19
09:31:5446.44time_gap:0
09:37:4847.03time_gap:3
10:13:5850.02time_gap:1 id_gap:193
seq: _18_21
09:47:4249.55time_gap:0
10:22:0551.5time_gap:0 id_gap:28
10:55:5255.27time_gap:0
14:52:5753.57time_gap:0
seq: _38_16
09:31:0646.01time_gap:0 id_gap:109
09:31:2646.32time_gap:0
14:23:2254.38time_gap:0
14:49:3353.99time_gap:0
seq: _22_14
09:36:2346.63time_gap:0
09:50:2650.3time_gap:0 id_gap:29
09:52:0250.48time_gap:0
10:03:0851.41time_gap:0
10:25:3752.04time_gap:0
11:13:2154.51time_gap:0
seq: _22_26
09:45:0948.21time_gap:0
09:59:0750.94time_gap:0
11:10:5255.77time_gap:0 id_gap:72
seq: _23_28
09:46:0048.59time_gap:0
10:04:0751.6time_gap:0
10:29:5953.96time_gap:0
seq: _17_44
10:04:2851.0time_gap:0 id_gap:23
10:11:0750.45time_gap:0
14:29:1453.07time_gap:0
14:50:5753.88time_gap:0
------卖出------

sell seq: _20_17_21_14_10
10:08:1750.5time_gap:1
10:08:5050.77time_gap:0
sell seq: _12_11_12_28
09:37:1246.98time_gap:0
10:57:0556.92time_gap:1 id_gap:172
sell seq: _22_12_24_13
09:39:3947.26time_gap:0 id_gap:42
09:57:2851.18time_gap:0 id_gap:63
sell seq: _11_16_14_10
09:41:1548.1time_gap:0 id_gap:49
09:52:0250.49time_gap:0 id_gap:17
sell seq: _11_11_11_19
09:45:3148.1time_gap:3
10:02:5551.5time_gap:0
sell seq: _10_21_13
09:25:0144.8time_gap:0
09:30:5446.2time_gap:1
09:45:0848.3time_gap:1 id_gap:77
09:48:2650.0time_gap:0
10:15:4050.65time_gap:0
sell seq: _32_38_11
09:30:3245.91time_gap:0 id_gap:308
09:40:0147.3time_gap:0 id_gap:63
sell seq: _10_14_11
09:31:0946.2time_gap:0 id_gap:97
09:39:0346.75time_gap:1 id_gap:30
sell seq: _16_14_12
................................................................... (total: 238)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:1320 regularGap 126.0


seq: _16_15_16_16_16_16_12
09:46:0831.77time_gap:0 id_gap:85
11:29:1231.18time_gap:0 id_gap:48
14:30:1731.19time_gap:3 id_gap:43
seq: _20_14_21_21_15_15_16
09:37:3532.17time_gap:0 id_gap:57
13:57:1131.01time_gap:0 id_gap:16
seq: _11_12_12_12_11_12_12
09:38:3832.24time_gap:0 id_gap:47
09:38:3832.24time_gap:0 id_gap:82
seq: _23_11_18_12_16_17
09:30:5331.4time_gap:0
09:32:5232.4time_gap:0
seq: _13_12_15_39_13
09:32:5332.4time_gap:0 id_gap:20
09:46:3531.7time_gap:0
seq: _16_16_16_13_11
09:46:0231.77time_gap:0 id_gap:47
09:46:0231.77time_gap:1 id_gap:17
seq: _12_24_12_12
09:31:0531.51time_gap:1 id_gap:97
09:32:5232.4time_gap:0 id_gap:10
seq: _15_16_11_16
09:31:3031.55time_gap:0 id_gap:102
11:29:1231.18time_gap:0 id_gap:18
seq: _13_14_14_12
10:13:4031.61time_gap:1 id_gap:54
13:22:5331.18time_gap:0
13:40:2631.11time_gap:3 id_gap:12
13:58:2631.13time_gap:0
seq: _18_15_24_29
09:44:5732.0time_gap:1 id_gap:58
13:20:2031.11time_gap:0
seq: _13_23_19_30
09:37:3532.18time_gap:0 id_gap:88
13:04:3231.19time_gap:3 id_gap:28
13:20:2031.11time_gap:0
seq: _12_13_35_14
09:36:2632.3time_gap:1
13:01:1131.12time_gap:0 id_gap:126
seq: _17_22_11_21
09:32:4932.38time_gap:0
13:57:1131.01time_gap:0
seq: _23_18_14_16
09:32:5332.4time_gap:0 id_gap:40
09:39:3832.39time_gap:0 id_gap:21
seq: _25_18_25_26
13:00:4431.12time_gap:0
13:00:4431.12time_gap:0 id_gap:79
seq: _17_18_15
09:32:1131.79time_gap:0 id_gap:94
09:33:4932.2time_gap:0 id_gap:66
13:39:0231.11time_gap:0
14:46:2031.3time_gap:0
seq: _12_12_24
09:51:1831.63time_gap:0 id_gap:15
10:50:5031.41time_gap:0 id_gap:119
seq: _12_22_22
10:41:5331.51time_gap:0
14:30:1531.18time_gap:0
seq: _17_18_28
10:15:5031.61time_gap:3 id_gap:14
10:15:5131.62time_gap:0
seq: _39_25_14
09:46:3431.7time_gap:0
09:46:3531.7time_gap:0 id_gap:47
seq: _29_13_20
09:37:3532.17time_gap:0 id_gap:109
09:40:1032.16time_gap:0 id_gap:114
seq: _12_24_24
09:36:2532.31time_gap:1 id_gap:50
13:41:2431.13time_gap:1 id_gap:61
seq: _29_28_29
13:04:3531.19time_gap:1 id_gap:37
13:20:2031.11time_gap:0 id_gap:10
seq: _28_29
09:51:2831.65time_gap:0 id_gap:57
10:32:0431.64time_gap:0
13:20:2031.11time_gap:0
seq: _39_39
09:32:1831.81time_gap:0 id_gap:93
09:46:3531.7time_gap:0 id_gap:27
09:46:3531.7time_gap:0 id_gap:55
seq: _22_34
09:36:4932.19time_gap:0
09:37:3332.14time_gap:0
09:38:4132.27time_gap:0
09:51:1731.63time_gap:0
seq: _18_33
09:33:0032.44time_gap:0 id_gap:86
09:56:5731.43time_gap:0 id_gap:77
10:32:3231.63time_gap:0
------卖出------

sell seq: _18_12_22_13_19_19_17
14:08:1431.35time_gap:0
14:08:1431.35time_gap:1 id_gap:17
sell seq: _15_11_15_11_16_17_19
09:31:3031.55time_gap:0
13:31:4131.1time_gap:0 id_gap:40
sell seq: _21_26_15_11_13_17
09:32:3532.26time_gap:0 id_gap:113
09:59:2831.45time_gap:0 id_gap:26
sell seq: _15_14_11_14_19
09:36:4232.21time_gap:1 id_gap:39
09:36:4532.19time_gap:1
sell seq: _11_23_20_15
09:58:0731.42time_gap:0 id_gap:68
13:17:5931.18time_gap:0
sell seq: _11_11_13_16
09:31:2331.51time_gap:0 id_gap:25
09:36:4832.19time_gap:0 id_gap:18
10:01:4731.59time_gap:1
11:04:1231.43time_gap:0 id_gap:54
13:16:3031.19time_gap:1 id_gap:23
sell seq: _12_12_16_41
09:36:4532.19time_gap:0 id_gap:10
10:34:1131.58time_gap:0 id_gap:122
sell seq: _17_17_14_25
09:33:3132.3time_gap:0 id_gap:73
09:36:4532.16time_gap:0
sell seq: _19_15_18
09:36:3432.31time_gap:0 id_gap:111
13:31:4131.1time_gap:0 id_gap:26
sell seq: _26_17_17
09:43:3631.98time_gap:1 id_gap:35
11:25:3931.35time_gap:0
sell seq: _19_19_17
................................................................... (total: 81)

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:1152 regularGap 61.0


seq: _11_13_12_13_16
09:34:3036.27time_gap:0
09:47:0236.26time_gap:0 id_gap:19
seq: _12_19_12_12
09:39:4335.72time_gap:0 id_gap:31
09:45:3436.28time_gap:0 id_gap:28
09:48:0835.93time_gap:0 id_gap:11
seq: _16_14_25_19
09:39:5636.02time_gap:0 id_gap:17
09:39:5636.02time_gap:0
seq: _11_38_13_13
09:39:5636.02time_gap:0
09:46:2636.32time_gap:0 id_gap:59
seq: _24_11_23
09:30:0134.68time_gap:0 id_gap:47
09:34:3036.27time_gap:0
seq: _25_24_17
13:36:2234.86time_gap:1 id_gap:54
13:57:1634.65time_gap:3 id_gap:50
seq: _15_18_11
09:43:1936.16time_gap:0
09:44:2936.36time_gap:0 id_gap:34
09:51:3935.43time_gap:1 id_gap:35
10:02:2735.53time_gap:0 id_gap:41
13:57:2134.65time_gap:1 id_gap:45
14:30:4335.0time_gap:0
seq: _20_26_14
09:30:5035.0time_gap:0 id_gap:15
09:46:1936.3time_gap:0
09:47:1636.24time_gap:0 id_gap:10
seq: _23_29_21
09:42:3136.03time_gap:1 id_gap:10
09:51:3635.51time_gap:0 id_gap:12
14:52:0735.16time_gap:0
seq: _23_15_17
09:33:4535.69time_gap:1 id_gap:26
09:46:3636.25time_gap:0 id_gap:18
10:13:3735.46time_gap:0
10:51:4035.25time_gap:0 id_gap:21
seq: _14_16_21
09:39:5636.02time_gap:0
09:46:1936.3time_gap:0 id_gap:36
11:05:0135.29time_gap:0 id_gap:12
seq: _27_20_24
09:34:1235.76time_gap:0 id_gap:30
09:34:3136.0time_gap:0 id_gap:11
seq: _28_52_15
09:34:4035.9time_gap:0
09:34:4535.84time_gap:3
seq: _19_18_17
09:44:0736.28time_gap:1 id_gap:61
09:46:4036.25time_gap:0 id_gap:52
seq: _29_27
09:30:0435.07time_gap:0 id_gap:10
09:34:2835.95time_gap:0
09:36:4235.81time_gap:1 id_gap:53
09:39:4635.8time_gap:0
seq: _18_43
09:34:1235.76time_gap:0
14:01:3234.82time_gap:0
14:56:2534.99time_gap:0
seq: _13_36
09:31:1735.2time_gap:0 id_gap:18
09:51:3635.51time_gap:0 id_gap:18
10:13:3735.46time_gap:0
seq: _22_23
11:01:3935.51time_gap:0
11:24:1735.02time_gap:0 id_gap:11
14:54:2635.08time_gap:0
seq: _31_28
09:36:5935.98time_gap:0
11:10:1335.39time_gap:0
14:47:1335.19time_gap:0
------卖出------

sell seq: _16_12_21_20_19_25
09:36:1335.92time_gap:0 id_gap:10
09:41:3535.94time_gap:0 id_gap:10
sell seq: _11_15_25_13_12
09:34:5535.78time_gap:0
13:05:0434.8time_gap:0 id_gap:10
sell seq: _11_12_12_12
09:31:0235.17time_gap:0 id_gap:44
09:41:3535.91time_gap:0
sell seq: _18_16_14_15
09:34:1335.77time_gap:0 id_gap:56
09:35:1935.69time_gap:0 id_gap:54
sell seq: _22_19_26
09:41:3535.94time_gap:0
09:53:5235.86time_gap:0 id_gap:57
sell seq: _18_18_18
09:46:2536.32time_gap:0 id_gap:37
09:46:5036.29time_gap:0
sell seq: _17_48
13:12:0535.0time_gap:0 id_gap:18
13:20:0035.05time_gap:0 id_gap:15
14:16:2135.0time_gap:0
sell seq: _23_22
09:32:0035.31time_gap:0
09:34:1035.79time_gap:0 id_gap:59
11:02:5935.51time_gap:0
11:24:4234.94time_gap:0 id_gap:26
14:54:4935.07time_gap:0
sell seq: _12_38
................................................................... (total: 40)

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:1145 regularGap 1006.0


seq: _12_12_13_13_11
10:00:5747.69time_gap:0 id_gap:282
10:13:0447.5time_gap:1 id_gap:633
seq: _20_24_12_12
09:34:4846.26time_gap:1 id_gap:613
09:45:2548.57time_gap:0
seq: _23_14_22_11
13:00:4147.06time_gap:0 id_gap:116
14:07:1648.12time_gap:0
seq: _12_18_12
09:30:5445.34time_gap:0
09:54:2547.9time_gap:0 id_gap:15
10:19:0248.0time_gap:0 id_gap:924
14:16:1748.02time_gap:1 id_gap:297
seq: _18_12_20
10:00:5747.69time_gap:1 id_gap:780
10:02:3147.57time_gap:0 id_gap:44
13:00:2447.0time_gap:0
13:51:4447.37time_gap:0 id_gap:193
seq: _15_16_12
09:32:0445.5time_gap:0 id_gap:542
10:37:3447.35time_gap:0 id_gap:24
13:00:1347.02time_gap:0
seq: _15_16_24
09:35:2246.18time_gap:0 id_gap:411
13:57:1347.38time_gap:0 id_gap:25
seq: _18_16_14
09:39:1247.0time_gap:0
09:45:0748.67time_gap:0 id_gap:946
seq: _17_18_36
09:39:1947.02time_gap:0 id_gap:85
10:19:0248.0time_gap:0 id_gap:37
seq: _26_26_12
10:44:1347.29time_gap:0
13:35:5547.6time_gap:0 id_gap:257
seq: _12_12_12
10:44:1247.26time_gap:0
13:07:0447.42time_gap:0 id_gap:44
13:13:1247.7time_gap:0 id_gap:366
seq: _15_18_38
13:35:5747.6time_gap:1 id_gap:906
13:57:2447.43time_gap:0 id_gap:309
seq: _12_14_25
09:49:3348.08time_gap:0
09:50:0448.1time_gap:0
seq: _11_32
09:30:1945.3time_gap:0
09:58:5547.49time_gap:0 id_gap:33
10:45:4547.42time_gap:1 id_gap:959
seq: _24_12
09:30:1545.25time_gap:0
09:38:2846.6time_gap:0
10:52:2447.85time_gap:0 id_gap:184
seq: _13_21
09:31:3945.5time_gap:0
09:31:5545.51time_gap:0
09:44:5148.71time_gap:0 id_gap:114
09:56:5547.8time_gap:0 id_gap:420
11:02:2747.36time_gap:0 id_gap:214
13:07:0247.38time_gap:0
13:36:2447.76time_gap:0
14:00:0547.62time_gap:0
14:04:4748.0time_gap:1 id_gap:760
14:33:1048.12time_gap:0
seq: _14_21
09:46:2148.63time_gap:0
14:41:2848.2time_gap:0
14:55:5547.9time_gap:0
seq: _19_16
09:34:0446.01time_gap:0
09:36:1446.2time_gap:0
09:38:0646.38time_gap:0 id_gap:568
09:39:1247.0time_gap:0 id_gap:305
09:45:0848.65time_gap:0
seq: _33_13
09:59:3347.71time_gap:1 id_gap:338
10:45:5347.38time_gap:0 id_gap:822
13:00:4947.16time_gap:0
14:04:5648.0time_gap:1 id_gap:221
14:33:5648.2time_gap:0 id_gap:84
seq: _12_27
09:36:0546.17time_gap:0 id_gap:733
09:46:1048.79time_gap:0
10:47:0747.22time_gap:0 id_gap:257
13:46:5347.63time_gap:0
13:54:2547.6time_gap:0
14:29:2648.0time_gap:0 id_gap:202
14:34:2448.22time_gap:1 id_gap:412
seq: _12_22
09:39:1247.0time_gap:0 id_gap:443
09:57:4647.7time_gap:0
13:11:2547.82time_gap:1 id_gap:510
14:05:2448.05time_gap:0 id_gap:42
14:07:1448.08time_gap:0 id_gap:249
14:08:4248.35time_gap:0
seq: _24_18
09:45:2448.5time_gap:0 id_gap:823
09:47:4348.48time_gap:0
10:01:3247.88time_gap:0 id_gap:371
14:07:1648.12time_gap:0 id_gap:43
seq: _38_13
09:52:1948.19time_gap:1 id_gap:217
10:20:5747.86time_gap:0 id_gap:24
13:00:3246.9time_gap:0
seq: _17_19
09:46:0148.88time_gap:0 id_gap:165
13:07:0347.4time_gap:3 id_gap:100
14:46:5548.0time_gap:0
seq: _28_11
09:39:1947.02time_gap:0 id_gap:52
09:45:1748.55time_gap:0 id_gap:373
09:46:3048.61time_gap:0
14:13:1448.1time_gap:0 id_gap:133
seq: _16_16
10:49:5847.26time_gap:0 id_gap:12
11:10:3147.11time_gap:0 id_gap:23
14:54:0447.87time_gap:0 id_gap:633
seq: _42_11
10:05:2647.5time_gap:0 id_gap:92
13:55:4847.48time_gap:0
13:58:3747.51time_gap:0
14:04:5748.0time_gap:0 id_gap:19
seq: _18_22
13:59:0847.55time_gap:0 id_gap:84
14:32:2048.11time_gap:0
14:46:5247.97time_gap:0
seq: _28_18
................................................................... (total: 115)
------卖出------

sell seq: _21_11_11_12
09:38:4246.8time_gap:0
09:40:5847.73time_gap:0 id_gap:87
sell seq: _14_11_13_28
09:38:4246.84time_gap:0
09:40:4947.74time_gap:3 id_gap:95
sell seq: _18_20_24_15
09:39:2447.0time_gap:0 id_gap:42
09:44:5548.54time_gap:0 id_gap:30
sell seq: _12_22_33_14
09:40:5847.74time_gap:0
11:25:1947.2time_gap:1 id_gap:958
sell seq: _12_11_11_12
09:46:1048.7time_gap:0 id_gap:780
13:15:3547.8time_gap:0 id_gap:80
14:02:2347.72time_gap:0 id_gap:496
sell seq: _12_18_11
09:32:3245.63time_gap:0 id_gap:88
09:40:2947.34time_gap:0
09:45:1948.55time_gap:1 id_gap:987
sell seq: _31_24_12
09:35:5846.26time_gap:0
09:39:1146.89time_gap:0 id_gap:708
sell seq: _34_13_12
09:38:2846.6time_gap:0
11:13:2747.48time_gap:1 id_gap:405
sell seq: _14_11_13
09:47:0448.5time_gap:0 id_gap:69
10:52:5547.9time_gap:1 id_gap:916
sell seq: _18_20_24
09:41:4647.76time_gap:0 id_gap:254
09:48:4048.38time_gap:0 id_gap:661
13:58:5147.53time_gap:0 id_gap:140
sell seq: _17_20_19
................................................................... (total: 115)

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿
score:1072 regularGap 3.0


seq: _14_30_31_12_16_19_23
10:12:5211.5time_gap:0
10:12:5211.5time_gap:0
10:18:4211.35time_gap:0
seq: _31_12_16_19_23_21_17
10:06:0311.38time_gap:0
10:46:4711.09time_gap:0
seq: _19_23_21_17_18_18_18
10:06:0311.4time_gap:0
10:06:0411.4time_gap:0
11:28:3410.99time_gap:0
seq: _24_18_17_18_23_19_18
10:06:0311.38time_gap:0
11:28:3911.0time_gap:0
seq: _19_33_20_20_24_13_18
10:06:0411.4time_gap:0
10:09:0011.32time_gap:0
seq: _18_19_12_24_21_26_18
10:06:0411.4time_gap:0
13:33:5410.77time_gap:0
seq: _23_15_24_13_20_22_25
10:43:0711.07time_gap:0
13:13:1910.8time_gap:0
seq: _14_13_21_19_22_18_38
11:25:1411.0time_gap:0
14:51:4910.67time_gap:0
seq: _109_102_11_11_12
10:00:0411.3time_gap:0
10:18:4211.35time_gap:0
seq: _110_12_12_12
09:31:2111.48time_gap:0
10:18:4311.34time_gap:0
seq: _108_102_12_23
10:18:4211.35time_gap:0
10:18:4211.35time_gap:0
seq: _125_132_14
09:30:5911.59time_gap:0
10:06:0811.42time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:932 regularGap 1285.0


seq: _26_24_19
09:46:2242.93time_gap:0
11:10:1542.41time_gap:1 id_gap:636
seq: _12_104_19
10:19:1042.3time_gap:0
14:05:0442.0time_gap:1 id_gap:1171
seq: _12_12_12
09:50:1843.06time_gap:0 id_gap:170
10:37:3642.22time_gap:0
13:07:3941.8time_gap:0
seq: _17_12_11
09:31:4042.82time_gap:1 id_gap:898
09:33:5343.11time_gap:1 id_gap:490
09:33:5443.11time_gap:0 id_gap:15
10:02:5443.01time_gap:0
10:04:0042.72time_gap:0 id_gap:438
10:10:4642.59time_gap:0 id_gap:10
seq: _13_12_14
09:50:1843.05time_gap:0 id_gap:255
10:22:3942.02time_gap:3 id_gap:762
seq: _24_14_19
09:31:5442.83time_gap:0 id_gap:196
13:15:2142.0time_gap:1 id_gap:487
seq: _24_19
10:03:1242.83time_gap:0
10:06:2942.22time_gap:0 id_gap:29
14:29:3541.89time_gap:0
14:44:5342.0time_gap:0 id_gap:201
seq: _43_13
09:56:0042.9time_gap:0
10:21:5742.1time_gap:3
10:58:4142.65time_gap:0
14:55:3741.91time_gap:0
seq: _28_13
09:50:1743.04time_gap:0 id_gap:417
11:00:0842.52time_gap:0 id_gap:212
14:44:5342.0time_gap:0 id_gap:43
seq: _58_19
09:32:0242.82time_gap:0
09:40:0942.84time_gap:0 id_gap:137
13:58:0241.8time_gap:0
seq: _24_13
09:31:0043.0time_gap:0 id_gap:326
10:54:1742.39time_gap:0
14:41:4242.24time_gap:0
seq: _26_14
09:31:2743.07time_gap:0 id_gap:467
09:49:2342.96time_gap:0
09:59:0343.28time_gap:0
10:55:1042.49time_gap:0
seq: _18_27
09:32:2143.0time_gap:0 id_gap:83
09:51:1543.04time_gap:0
09:51:5943.1time_gap:0 id_gap:156
10:18:0842.34time_gap:0
10:19:0342.35time_gap:1 id_gap:721
14:37:2242.02time_gap:0
seq: _19_16
09:53:0743.43time_gap:0
09:54:1543.08time_gap:0
10:01:2743.11time_gap:0
10:29:5242.43time_gap:0 id_gap:461
seq: _23_16
09:54:0543.23time_gap:0
10:22:2942.03time_gap:1 id_gap:18
10:25:4942.18time_gap:1 id_gap:818
11:04:3642.66time_gap:0
seq: _17_18
09:31:4542.68time_gap:0 id_gap:21
09:53:5043.31time_gap:0 id_gap:246
14:25:2641.76time_gap:0
seq: _11_33
09:55:0542.98time_gap:0
10:22:0942.05time_gap:0 id_gap:182
14:47:1842.05time_gap:0
seq: _22_22
09:42:3343.09time_gap:0 id_gap:192
10:22:4542.03time_gap:3 id_gap:251
10:41:2242.06time_gap:1 id_gap:77
13:02:1341.88time_gap:0
seq: _32_12
10:39:5242.06time_gap:3 id_gap:1011
14:48:0441.94time_gap:0 id_gap:48
14:56:0241.96time_gap:0
------卖出------

sell seq: _11_16_15_12
09:56:1742.86time_gap:0 id_gap:307
10:04:0842.65time_gap:0 id_gap:161
sell seq: _12_14_12
10:04:4842.73time_gap:0
11:00:3942.61time_gap:0 id_gap:166
14:41:5442.25time_gap:1 id_gap:60
sell seq: _11_16_15
13:06:1041.7time_gap:1 id_gap:675
14:23:2141.7time_gap:1 id_gap:601
sell seq: _14_47_12
09:39:5242.9time_gap:1 id_gap:675
11:05:3342.6time_gap:0 id_gap:16
sell seq: _22_12_22
09:54:2643.06time_gap:0 id_gap:374
14:41:3142.23time_gap:0
sell seq: _32_22_24
09:42:1742.92time_gap:0
09:53:5943.3time_gap:0 id_gap:336
sell seq: _18_19_13
09:55:0342.98time_gap:1 id_gap:541
09:55:0542.95time_gap:0 id_gap:111
14:41:3342.29time_gap:0 id_gap:45
sell seq: _14_36_12
09:56:0342.88time_gap:1 id_gap:697
10:05:5242.45time_gap:1 id_gap:1071
sell seq: _13_11_22
11:20:1942.47time_gap:0
14:33:0642.13time_gap:0
sell seq: _33_18
10:30:2242.38time_gap:0 id_gap:28
14:24:1941.72time_gap:0
14:44:3742.15time_gap:0
sell seq: _31_12
................................................................... (total: 76)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:878 regularGap 952.0


seq: _20_13_14_11
09:33:4453.68time_gap:0 id_gap:39
14:43:4353.42time_gap:0 id_gap:72
seq: _13_17_12
09:33:4453.68time_gap:0
14:40:0453.42time_gap:1 id_gap:627
seq: _11_12_11
09:36:2852.84time_gap:0 id_gap:119
09:36:3152.87time_gap:1 id_gap:93
10:14:2851.94time_gap:0
13:28:1052.58time_gap:0
14:43:0553.42time_gap:0 id_gap:13
seq: _17_11_33
14:31:0153.28time_gap:0 id_gap:38
14:39:1253.35time_gap:0
seq: _14_17_10
09:42:1252.44time_gap:0 id_gap:28
11:10:3252.29time_gap:0
seq: _13_17
09:40:5952.6time_gap:0
10:13:4251.96time_gap:0
10:52:1252.45time_gap:0
10:59:1952.46time_gap:0
13:19:2252.0time_gap:3 id_gap:17
13:32:2653.66time_gap:0
13:34:2453.69time_gap:0
14:48:0453.21time_gap:0
14:48:5653.1time_gap:0
14:50:5952.98time_gap:3
seq: _17_12
10:02:1352.28time_gap:0 id_gap:814
10:06:4151.9time_gap:1 id_gap:181
13:32:5853.77time_gap:0
seq: _11_21
13:06:1951.69time_gap:0
14:40:0853.4time_gap:0 id_gap:272
14:40:0853.4time_gap:0 id_gap:280
14:45:4453.34time_gap:0
seq: _16_18
09:33:0553.67time_gap:0 id_gap:105
13:31:3453.08time_gap:0 id_gap:547
13:52:1352.83time_gap:0
14:46:1353.3time_gap:0
seq: _22_17
09:33:4453.68time_gap:0 id_gap:14
09:37:1052.6time_gap:0
09:38:3052.34time_gap:0 id_gap:922
09:56:0852.1time_gap:0
10:35:2052.36time_gap:0 id_gap:19
seq: _21_22
09:36:3952.8time_gap:0
09:37:1052.6time_gap:0
14:47:0453.22time_gap:0 id_gap:10
------卖出------

sell seq: _15_17_15_110_17_17
14:48:3753.01time_gap:0 id_gap:78
14:48:5553.01time_gap:0 id_gap:116
sell seq: _12_12_12_82_13_13
14:48:4453.01time_gap:0 id_gap:81
14:48:5153.01time_gap:0 id_gap:63
sell seq: _28_16_28
09:35:4753.48time_gap:0 id_gap:761
09:46:2852.7time_gap:0 id_gap:221
sell seq: _19_21_11
13:00:0551.8time_gap:0 id_gap:94
13:32:0653.26time_gap:0
sell seq: _12_17_17
09:37:4352.71time_gap:0
10:09:0752.02time_gap:0 id_gap:465
sell seq: _16_16
09:30:2853.49time_gap:0
09:30:3153.5time_gap:0
09:43:1752.87time_gap:0 id_gap:456
13:32:1053.3time_gap:0
sell seq: _28_13
10:29:1152.8time_gap:0
14:44:0453.39time_gap:0
14:46:2953.29time_gap:0
sell seq: _19_16
09:35:4653.49time_gap:0 id_gap:90
09:36:0853.02time_gap:0 id_gap:55
09:59:3552.3time_gap:0 id_gap:15
13:06:1251.66time_gap:0
14:45:1253.34time_gap:0
sell seq: _17_14
................................................................... (total: 44)

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:875 regularGap 1279.7040000000034


seq: _11_20_17_14_18
09:38:4640.1time_gap:1 id_gap:1119
14:43:1840.69time_gap:0 id_gap:91
seq: _11_18_13_15_11
09:43:0440.2time_gap:0 id_gap:11
14:07:1440.33time_gap:0 id_gap:252
seq: _15_11_13_15_11
14:27:0140.43time_gap:0 id_gap:52
14:41:3040.61time_gap:0 id_gap:36
seq: _14_14_14_14
09:38:5940.09time_gap:1 id_gap:295
10:21:1740.1time_gap:0
10:21:1740.1time_gap:0 id_gap:21
seq: _16_16_18_13
09:57:4440.2time_gap:0 id_gap:28
14:42:0740.64time_gap:0 id_gap:127
14:46:4940.75time_gap:1 id_gap:79
14:49:0440.74time_gap:0 id_gap:367
seq: _15_11_13
09:30:5239.38time_gap:1 id_gap:14
09:44:0640.28time_gap:0 id_gap:33
13:18:5140.27time_gap:0 id_gap:167
14:07:1440.33time_gap:0 id_gap:17
seq: _14_14_14
14:42:5240.7time_gap:1 id_gap:756
14:44:5540.78time_gap:0
14:48:0240.7time_gap:1 id_gap:402
14:49:3540.75time_gap:0 id_gap:526
seq: _17_14_18
14:39:1340.61time_gap:0 id_gap:99
14:48:3140.7time_gap:1 id_gap:1135
seq: _25_12_12
09:39:0340.15time_gap:0 id_gap:153
09:46:3540.4time_gap:0
seq: _18_13_15
14:07:2440.37time_gap:1 id_gap:482
14:42:0740.66time_gap:0 id_gap:294
14:44:5840.75time_gap:0 id_gap:1037
14:45:2640.75time_gap:0 id_gap:874
seq: _41_37_22
13:27:2140.29time_gap:0 id_gap:64
14:49:2340.75time_gap:0 id_gap:127
seq: _15_16_13
13:42:0740.3time_gap:0 id_gap:32
14:44:1740.75time_gap:0 id_gap:44
14:48:0040.7time_gap:1 id_gap:160
seq: _25_24_22
09:47:4540.5time_gap:0 id_gap:73
14:53:0540.45time_gap:0
seq: _15_16_16
14:37:4240.54time_gap:0 id_gap:799
14:52:5540.46time_gap:0 id_gap:82
seq: _17_24
09:31:2239.4time_gap:0
10:50:0139.86time_gap:0
13:57:1640.26time_gap:0 id_gap:76
14:15:0340.41time_gap:0 id_gap:97
seq: _13_27
09:31:2039.34time_gap:0 id_gap:57
09:55:4340.19time_gap:0 id_gap:55
13:00:3839.95time_gap:0
13:00:4839.94time_gap:0
13:28:4940.35time_gap:1 id_gap:832
14:16:1340.45time_gap:0 id_gap:136
14:16:5040.48time_gap:0 id_gap:1125
seq: _22_22
09:32:3239.69time_gap:0 id_gap:343
09:46:4740.48time_gap:0 id_gap:430
13:06:5940.09time_gap:0 id_gap:291
14:37:2140.52time_gap:0 id_gap:63
seq: _18_26
09:32:4339.75time_gap:0 id_gap:317
09:47:4440.5time_gap:1 id_gap:169
13:39:0440.28time_gap:1 id_gap:33
seq: _24_14
10:50:4339.9time_gap:0 id_gap:24
14:44:0140.72time_gap:0 id_gap:485
14:55:5040.56time_gap:0
seq: _26_26
09:39:0240.11time_gap:0 id_gap:43
11:00:4139.9time_gap:1 id_gap:369
14:10:4640.4time_gap:0 id_gap:24
14:16:4640.48time_gap:0 id_gap:216
seq: _22_19
13:29:4840.37time_gap:0 id_gap:50
14:29:4440.49time_gap:0 id_gap:53
14:41:5740.65time_gap:0 id_gap:44
seq: _24_26
09:47:4640.51time_gap:0 id_gap:74
13:08:0540.15time_gap:0 id_gap:548
13:20:4040.24time_gap:1 id_gap:1137
seq: _19_19
11:14:1940.25time_gap:1 id_gap:179
14:39:1140.61time_gap:0
14:41:2240.6time_gap:0 id_gap:677
------卖出------

sell seq: _13_22_16_14
09:58:0440.2time_gap:0 id_gap:950
13:02:0040.0time_gap:0 id_gap:1074
sell seq: _22_18_13
09:30:0739.47time_gap:0 id_gap:136
09:39:1440.27time_gap:0
09:44:2340.36time_gap:0 id_gap:40
sell seq: _15_11_13
09:32:2839.64time_gap:0
09:39:0140.09time_gap:0 id_gap:184
13:16:0840.17time_gap:0 id_gap:565
sell seq: _12_42
09:44:2340.37time_gap:0 id_gap:40
09:48:0540.52time_gap:0 id_gap:26
14:08:5740.4time_gap:3 id_gap:696

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:855 regularGap 278.0


seq: _18_13_11_28
09:34:1431.0time_gap:0 id_gap:190
10:00:0031.2time_gap:0
seq: _13_20_15_12
09:52:5731.99time_gap:1 id_gap:265
10:58:3735.0time_gap:1 id_gap:262
seq: _15_29_20_19
10:16:1832.93time_gap:0 id_gap:268
10:21:4534.33time_gap:1 id_gap:127
seq: _21_21_13
09:31:0529.55time_gap:0
09:31:1029.67time_gap:0
09:31:1029.67time_gap:0
seq: _21_13_17
09:34:0031.6time_gap:0 id_gap:178
09:35:2331.7time_gap:0 id_gap:180
09:59:5631.28time_gap:0 id_gap:255
10:02:4431.89time_gap:0 id_gap:101
10:22:0034.0time_gap:1 id_gap:165
seq: _29_20_16
09:30:1129.66time_gap:0 id_gap:234
10:46:0933.41time_gap:0 id_gap:84
seq: _16_24_25
09:39:0329.65time_gap:0 id_gap:138
13:35:0233.11time_gap:0 id_gap:153
seq: _46_12_16
09:31:0029.32time_gap:0
09:31:0229.53time_gap:0 id_gap:144
seq: _23_19_19
09:31:2830.0time_gap:0 id_gap:145
10:28:1433.2time_gap:0 id_gap:33
seq: _18_50_13
09:32:3730.39time_gap:0 id_gap:22
09:54:1732.3time_gap:0 id_gap:28
seq: _24_17_14
09:32:3530.45time_gap:0 id_gap:86
09:37:2630.82time_gap:1 id_gap:272
10:58:3435.0time_gap:1 id_gap:152
seq: _19_18_16
09:36:3831.16time_gap:0 id_gap:257
09:37:1530.82time_gap:0 id_gap:29
10:14:2432.15time_gap:0 id_gap:112
seq: _15_23_17
10:16:4832.99time_gap:0 id_gap:163
10:57:2034.5time_gap:0 id_gap:117
seq: _33_16_15
09:33:5131.6time_gap:0 id_gap:65
09:33:5631.6time_gap:0 id_gap:152
seq: _20_24_14
09:33:5631.6time_gap:0 id_gap:203
10:17:2333.3time_gap:0 id_gap:261
seq: _25_13_14
09:35:1431.7time_gap:1 id_gap:155
11:09:5333.81time_gap:1 id_gap:226
seq: _42_15_11
09:35:3131.23time_gap:0 id_gap:68
10:17:3333.25time_gap:0 id_gap:217
seq: _31_17_33
09:37:4830.88time_gap:0 id_gap:128
14:47:5133.26time_gap:0 id_gap:64
seq: _36_22_15
09:54:4131.8time_gap:0 id_gap:272
13:20:0432.74time_gap:1 id_gap:151
seq: _19_16_25
10:01:1331.94time_gap:0 id_gap:59
11:07:0934.39time_gap:0 id_gap:111
seq: _52_15_17
09:55:1632.11time_gap:0 id_gap:144
13:58:2032.56time_gap:0 id_gap:61
seq: _11_56_37
09:55:4232.2time_gap:0 id_gap:262
10:59:1635.37time_gap:0 id_gap:105
seq: _20_24_12
10:32:3632.8time_gap:0 id_gap:242
10:58:3635.0time_gap:1 id_gap:168
seq: _13_21_18
10:59:0235.26time_gap:1 id_gap:108
11:03:2134.75time_gap:0 id_gap:55
seq: _12_16_40
10:56:4334.28time_gap:0 id_gap:215
14:41:5333.81time_gap:0 id_gap:224
seq: _13_47
09:30:3529.5time_gap:0 id_gap:37
09:32:0230.2time_gap:0
09:50:3630.88time_gap:0
09:59:0331.84time_gap:1 id_gap:141
10:20:5433.55time_gap:0 id_gap:99
10:54:2034.1time_gap:0 id_gap:234
seq: _17_76
09:31:0529.55time_gap:0
09:35:2831.4time_gap:0 id_gap:149
09:56:0132.47time_gap:0 id_gap:39
seq: _29_32
09:31:0229.49time_gap:0 id_gap:35
09:35:3930.93time_gap:0 id_gap:195
09:39:3930.45time_gap:0
10:05:5731.39time_gap:0
14:18:2533.42time_gap:0
14:56:1333.38time_gap:0
seq: _44_14
09:31:2429.86time_gap:0
09:33:5431.6time_gap:0
09:52:2532.0time_gap:0 id_gap:237
10:16:1832.93time_gap:0 id_gap:138
seq: _51_13
09:31:1029.59time_gap:0 id_gap:17
09:32:4130.47time_gap:0 id_gap:64
13:19:4732.83time_gap:0 id_gap:69
14:56:2933.49time_gap:0
seq: _58_19
09:31:1029.59time_gap:0
11:07:1434.3time_gap:1 id_gap:51
13:58:5632.81time_gap:0
seq: _28_28
09:30:1229.62time_gap:0
09:35:5830.65time_gap:1 id_gap:113
09:56:0732.3time_gap:0 id_gap:232
seq: _46_12
09:32:3530.38time_gap:0 id_gap:32
09:54:2132.05time_gap:0 id_gap:67
14:08:4332.94time_gap:0 id_gap:190
seq: _42_17
09:31:0329.53time_gap:0 id_gap:12
09:38:3530.3time_gap:0
14:35:2433.23time_gap:0
seq: _34_18
09:30:4829.36time_gap:0
09:31:3730.13time_gap:0 id_gap:276
11:04:4734.46time_gap:0
seq: _13_62
09:39:4230.3time_gap:0 id_gap:211
10:46:4733.49time_gap:0
10:59:2635.33time_gap:0
seq: _47_13
................................................................... (total: 172)
------卖出------

sell seq: _12_17_20_13_16
09:34:0431.5time_gap:0 id_gap:168
10:16:5632.99time_gap:0 id_gap:182
sell seq: _19_11_13_11
09:54:1232.2time_gap:0
10:59:0335.22time_gap:0 id_gap:170
sell seq: _24_19_35
09:34:0431.25time_gap:1 id_gap:162
09:38:5729.7time_gap:1 id_gap:278
sell seq: _60_14_12
09:38:5129.99time_gap:1
10:21:4334.14time_gap:0 id_gap:98
sell seq: _20_16_16
09:36:4531.16time_gap:0 id_gap:203
09:43:2830.56time_gap:0
sell seq: _44_22_20
09:34:3230.59time_gap:0 id_gap:141
09:35:1531.7time_gap:0 id_gap:44
sell seq: _19_27_17
09:33:0330.73time_gap:0 id_gap:29
09:33:5031.4time_gap:0 id_gap:36
sell seq: _26_31_15
09:38:1130.73time_gap:1
10:57:0034.39time_gap:0 id_gap:13
sell seq: _13_18_20
09:38:3130.61time_gap:0 id_gap:48
10:24:2633.98time_gap:0 id_gap:178
sell seq: _17_44_15
09:33:5031.4time_gap:0 id_gap:37
09:34:0031.6time_gap:0 id_gap:270
sell seq: _14_41_11
09:35:2331.7time_gap:1 id_gap:93
09:54:1832.3time_gap:0 id_gap:264
sell seq: _22_19_31
09:37:0430.93time_gap:0 id_gap:27
09:51:0531.07time_gap:0 id_gap:136
sell seq: _19_14_24
................................................................... (total: 156)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:854 regularGap 617.7222650000003


seq: _9_10_26_17
09:30:5055.69time_gap:0 id_gap:573
10:45:1357.16time_gap:0
seq: _15_21_14_22
09:33:4956.56time_gap:0 id_gap:124
13:06:1656.62time_gap:0 id_gap:14
seq: _9_17_13_10
09:33:4056.7time_gap:0 id_gap:246
14:31:0156.99time_gap:0 id_gap:148
seq: _10_10_11_13
09:48:4657.55time_gap:1 id_gap:33
10:45:1357.16time_gap:0 id_gap:38
13:23:0456.95time_gap:0 id_gap:92
seq: _9_9_9
09:30:0055.62time_gap:0 id_gap:589
09:40:1958.35time_gap:0 id_gap:65
09:40:2058.35time_gap:0
10:12:5857.02time_gap:0 id_gap:144
seq: _24_10_12
09:31:3355.95time_gap:0
10:12:5857.01time_gap:0 id_gap:56
seq: _11_11_11
09:34:0857.0time_gap:0 id_gap:73
10:02:1757.6time_gap:0 id_gap:195
seq: _18_11_18
09:34:0856.97time_gap:0 id_gap:57
09:34:0957.0time_gap:0 id_gap:165
09:41:0558.19time_gap:0
10:54:4057.5time_gap:0 id_gap:41
seq: _9_17_13
09:37:4457.42time_gap:1
09:39:2658.0time_gap:0
seq: _17_13_10
09:45:5257.72time_gap:0
11:23:2457.43time_gap:0 id_gap:208
seq: _10_14_14
09:33:5956.7time_gap:1 id_gap:26
10:54:1957.48time_gap:0
seq: _17_9_16
09:39:0857.56time_gap:0 id_gap:24
10:02:1657.59time_gap:0 id_gap:321
13:06:3756.7time_gap:0 id_gap:163
seq: _19_14_9
10:16:3156.87time_gap:0
13:58:1056.69time_gap:0
seq: _11_10_17
10:45:1357.16time_gap:0
13:20:2556.89time_gap:0 id_gap:72
seq: _13_13_13
09:39:3258.11time_gap:1
10:53:0157.4time_gap:0 id_gap:28
seq: _18_24_27
09:39:1657.79time_gap:0
09:40:2558.51time_gap:0 id_gap:118
seq: _26_17
09:37:5157.48time_gap:0
09:40:4058.55time_gap:0
10:10:5157.13time_gap:0 id_gap:161
14:36:1556.99time_gap:0
seq: _26_24
09:30:4855.77time_gap:0
09:37:0257.64time_gap:0 id_gap:107
09:48:3557.57time_gap:0 id_gap:161
seq: _18_12
09:32:5056.23time_gap:0
09:34:0957.01time_gap:0
09:40:2458.44time_gap:0
09:44:3758.35time_gap:0
10:12:5857.01time_gap:0
10:25:0456.99time_gap:0 id_gap:34
11:22:0157.57time_gap:0
11:22:1357.58time_gap:0
11:24:4157.4time_gap:0
seq: _22_22
09:34:0857.0time_gap:0
09:36:4657.67time_gap:0 id_gap:169
09:38:4657.55time_gap:0 id_gap:64
14:07:5357.86time_gap:0
seq: _21_14
09:39:1757.76time_gap:0
09:40:5558.38time_gap:0
14:03:5856.89time_gap:0 id_gap:17
seq: _19_18
09:35:3457.38time_gap:0 id_gap:163
09:39:2657.96time_gap:0
09:39:3758.05time_gap:0 id_gap:30
09:44:5558.21time_gap:0
seq: _21_29
10:09:3857.14time_gap:0 id_gap:413
11:13:1757.36time_gap:0 id_gap:230
13:01:5756.7time_gap:1 id_gap:426
seq: _16_16
09:34:0756.9time_gap:0 id_gap:151
09:36:4057.43time_gap:0 id_gap:15
09:51:0457.38time_gap:0 id_gap:21
10:08:5557.29time_gap:1 id_gap:517
10:35:3257.24time_gap:1
10:54:4057.5time_gap:0 id_gap:115
seq: _11_16
09:53:5557.79time_gap:0 id_gap:12
11:26:3057.22time_gap:0 id_gap:395
14:23:4656.8time_gap:0
14:30:0956.95time_gap:0
seq: _17_39
11:24:4657.41time_gap:0
14:27:1256.88time_gap:0
14:40:5957.31time_gap:0
seq: _21_12
09:37:0257.64time_gap:0 id_gap:45
10:54:2257.49time_gap:0 id_gap:99
11:19:4357.49time_gap:0 id_gap:53
14:08:0157.88time_gap:0
seq: _17_22
09:41:0558.17time_gap:0
09:53:5257.72time_gap:1
10:31:2057.49time_gap:0 id_gap:174
14:36:2957.02time_gap:0 id_gap:43
14:38:5257.05time_gap:0
seq: _9_18
09:39:3458.11time_gap:0
10:21:2357.18time_gap:0 id_gap:10
10:25:1957.07time_gap:0 id_gap:389
11:02:4357.4time_gap:0 id_gap:34
11:16:1057.69time_gap:1 id_gap:563
14:27:0256.82time_gap:0
seq: _16_19
09:54:1257.85time_gap:0
10:58:2957.46time_gap:0
14:39:3457.12time_gap:1 id_gap:270
------卖出------

sell seq: _13_13_13_13
09:43:2257.77time_gap:0 id_gap:14
14:13:5556.91time_gap:0 id_gap:13
sell seq: _10_11_13_10
11:15:3757.65time_gap:0
13:05:0156.74time_gap:0 id_gap:51
13:34:1656.81time_gap:0 id_gap:105
14:52:0857.09time_gap:0 id_gap:566
sell seq: _15_11_16_14
09:41:5457.94time_gap:1 id_gap:11
09:47:0057.74time_gap:0 id_gap:50
sell seq: _10_27_10_11
09:46:2257.85time_gap:0
09:52:5557.82time_gap:0
sell seq: _28_10_9
11:22:5557.5time_gap:0 id_gap:12
13:36:3455.91time_gap:0
sell seq: _10_9_9
09:39:3858.09time_gap:0 id_gap:42
09:40:1358.32time_gap:0 id_gap:609
09:40:4858.37time_gap:0 id_gap:393
10:04:4957.4time_gap:0 id_gap:42
sell seq: _13_9_16
09:33:5756.75time_gap:0 id_gap:181
10:04:3157.45time_gap:0 id_gap:24
11:24:0357.35time_gap:0 id_gap:72
sell seq: _10_18_18
11:00:4357.41time_gap:1 id_gap:76
13:08:5956.92time_gap:1 id_gap:58
14:20:0756.95time_gap:0 id_gap:47
sell seq: _19_11_15
09:34:3957.09time_gap:0
10:59:1957.5time_gap:0 id_gap:14
sell seq: _16_16_15
................................................................... (total: 98)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:845 regularGap 475.0


seq: _11_9_13_10_10
09:30:4855.12time_gap:0 id_gap:247
09:53:5457.0time_gap:0 id_gap:194
seq: _21_12_28_14
09:30:5155.29time_gap:0 id_gap:465
10:45:5956.06time_gap:0 id_gap:49
seq: _10_10_11_14
09:30:5655.31time_gap:1 id_gap:429
14:10:2456.91time_gap:0
seq: _10_10_19_16
09:31:0355.17time_gap:0 id_gap:55
14:08:0157.0time_gap:0 id_gap:92
seq: _19_18_15
09:30:0755.61time_gap:0 id_gap:10
14:08:0057.0time_gap:0 id_gap:32
seq: _10_11_14
09:30:4855.13time_gap:0 id_gap:123
10:05:2555.76time_gap:0 id_gap:103
seq: _17_15_13
09:31:0255.28time_gap:0 id_gap:267
10:18:1656.16time_gap:0 id_gap:34
seq: _16_15_9
09:30:4854.97time_gap:0
09:31:2155.01time_gap:0 id_gap:222
seq: _14_12_18
13:26:1056.85time_gap:0 id_gap:25
13:26:1356.85time_gap:0 id_gap:19
seq: _9_12_17
10:22:5956.21time_gap:0 id_gap:11
10:59:1456.48time_gap:0 id_gap:25
seq: _9_10_9
13:18:2356.82time_gap:0
14:11:5256.87time_gap:0 id_gap:97
14:17:2757.2time_gap:0 id_gap:95
seq: _12_28
09:30:5155.22time_gap:0 id_gap:209
09:59:2055.7time_gap:0
10:59:1456.48time_gap:0
14:07:0656.88time_gap:0
seq: _14_17
09:37:1055.96time_gap:0
10:21:0656.19time_gap:0 id_gap:40
11:27:0256.37time_gap:0
13:00:3356.02time_gap:0
13:13:3956.99time_gap:0 id_gap:14
seq: _14_14
09:30:1355.32time_gap:0 id_gap:18
13:01:1856.09time_gap:0
13:13:2856.97time_gap:0 id_gap:72
13:26:5856.92time_gap:0 id_gap:16
14:01:4056.58time_gap:0
seq: _16_16
09:30:4155.28time_gap:0 id_gap:198
09:31:0555.17time_gap:0 id_gap:233
09:32:4155.73time_gap:3 id_gap:211
09:33:2255.79time_gap:0 id_gap:148
09:34:0356.06time_gap:0 id_gap:58
09:53:4256.88time_gap:0 id_gap:45
13:18:0456.87time_gap:0 id_gap:310
13:31:3957.0time_gap:0 id_gap:212
14:43:3257.51time_gap:0
14:45:5457.65time_gap:0
seq: _26_34
09:30:4955.2time_gap:0 id_gap:446
10:52:2856.66time_gap:0 id_gap:15
13:26:1356.86time_gap:0 id_gap:36
seq: _13_33
09:31:3254.7time_gap:0
09:34:3356.0time_gap:0 id_gap:56
09:39:4356.7time_gap:0 id_gap:22
11:02:1456.38time_gap:0
14:03:0256.7time_gap:0
seq: _24_11
09:37:4256.5time_gap:0 id_gap:238
10:00:0355.76time_gap:1 id_gap:228
14:31:0257.3time_gap:0 id_gap:60
seq: _14_21
10:00:3455.7time_gap:0
13:20:5256.91time_gap:1 id_gap:196
14:10:5256.86time_gap:0
14:17:2157.01time_gap:0
seq: _23_23
13:05:1455.95time_gap:3
13:18:2356.8time_gap:0
14:12:2357.05time_gap:0 id_gap:43
14:12:2357.05time_gap:0 id_gap:57
14:29:1157.17time_gap:0
seq: _17_12
10:20:5556.2time_gap:3 id_gap:13
13:00:0456.16time_gap:0 id_gap:43
13:31:2656.95time_gap:0 id_gap:160
14:14:3657.05time_gap:0
seq: _23_32
13:06:0756.1time_gap:0 id_gap:22
14:11:4856.92time_gap:0
14:41:4657.66time_gap:0
seq: _12_37
11:28:3656.07time_gap:0
13:45:1456.62time_gap:0
14:46:0457.59time_gap:0
------卖出------

sell seq: _19_20_16_17
09:31:0255.17time_gap:1 id_gap:65
10:52:4156.75time_gap:3
sell seq: _14_9_9
09:30:4355.09time_gap:1 id_gap:468
09:31:4554.76time_gap:0
sell seq: _9_12_20
13:04:5156.03time_gap:0 id_gap:78
14:11:5256.87time_gap:0 id_gap:22
sell seq: _11_11_14
09:37:5556.52time_gap:0
09:39:3756.58time_gap:0 id_gap:126
sell seq: _13_14_12
13:18:4456.8time_gap:0 id_gap:152
14:46:0557.59time_gap:0
sell seq: _12_17_11
09:40:1056.88time_gap:0 id_gap:88
13:31:4156.96time_gap:0
14:07:0856.93time_gap:0 id_gap:43
sell seq: _21_15_13
13:20:5656.85time_gap:0 id_gap:65
14:43:4257.65time_gap:0
sell seq: _16_11
09:30:1955.59time_gap:1 id_gap:19
09:36:5555.98time_gap:0 id_gap:78
14:23:1057.17time_gap:0 id_gap:53
sell seq: _12_18
09:30:5155.21time_gap:0 id_gap:60
09:31:0555.13time_gap:0
10:36:5755.39time_gap:0
13:00:0456.07time_gap:0
13:33:3256.84time_gap:1 id_gap:41
13:34:5256.71time_gap:0
sell seq: _16_28
................................................................... (total: 56)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:784 regularGap 898.0


seq: _18_10_24_10
09:30:5750.72time_gap:0 id_gap:139
10:49:5950.93time_gap:0 id_gap:52
seq: _11_11_15
09:58:4850.57time_gap:0 id_gap:20
10:48:1051.03time_gap:0 id_gap:24
seq: _20_14_23
09:58:4650.56time_gap:0 id_gap:92
10:13:3750.9time_gap:0 id_gap:325
seq: _14_18_10
09:31:3351.5time_gap:0
13:00:3350.55time_gap:1 id_gap:278
seq: _17_12_16
09:33:1151.97time_gap:1 id_gap:791
09:52:2250.93time_gap:0 id_gap:11
seq: _34_10_12
09:31:3351.5time_gap:0
11:01:0151.34time_gap:0 id_gap:204
seq: _10_12_22
09:33:1551.86time_gap:0 id_gap:87
09:39:0651.4time_gap:0 id_gap:318
seq: _17_19_10
09:38:4751.36time_gap:0 id_gap:640
11:03:3651.54time_gap:0
14:46:5350.1time_gap:0 id_gap:705
seq: _16_27_30
09:38:2451.36time_gap:0 id_gap:659
14:39:3450.2time_gap:3
seq: _13_20_16
09:49:1750.81time_gap:1 id_gap:70
14:08:3950.49time_gap:0
seq: _13_17
09:32:1351.79time_gap:0 id_gap:185
09:32:4652.1time_gap:0 id_gap:430
11:09:2551.18time_gap:0
11:17:2751.02time_gap:0
11:25:3650.86time_gap:0 id_gap:589
13:01:4950.59time_gap:0
13:02:1250.53time_gap:0
13:06:1350.35time_gap:0 id_gap:759
13:28:2650.37time_gap:0 id_gap:116
14:41:0750.29time_gap:0
seq: _19_18
09:38:3751.3time_gap:0 id_gap:15
10:52:2351.13time_gap:0 id_gap:324
11:00:2051.46time_gap:0
11:25:4550.86time_gap:1 id_gap:174
13:00:0550.61time_gap:0
13:02:1250.54time_gap:0
14:26:3750.2time_gap:1 id_gap:511
seq: _24_18
09:30:2150.59time_gap:0 id_gap:154
09:32:3352.0time_gap:0 id_gap:19
09:32:4752.1time_gap:0 id_gap:187
seq: _17_18
09:35:1551.7time_gap:0
11:26:1350.91time_gap:0
13:02:1250.5time_gap:0 id_gap:113
seq: _28_14
11:29:0350.65time_gap:0
14:26:3850.2time_gap:0
14:34:2750.38time_gap:0
seq: _14_23
09:35:2551.59time_gap:0 id_gap:16
11:03:4551.44time_gap:0
11:26:5950.85time_gap:0
seq: _12_22
11:03:4351.48time_gap:0 id_gap:103
11:05:5151.3time_gap:0
13:00:3850.56time_gap:0 id_gap:827
seq: _26_12
09:33:0252.0time_gap:0
11:27:1750.82time_gap:0
14:33:4250.39time_gap:0 id_gap:28
------卖出------

sell seq: _12_22_14_16
09:31:4651.63time_gap:0 id_gap:28
10:02:3350.83time_gap:0 id_gap:12
sell seq: _20_10_13_12
09:48:0451.0time_gap:0
11:04:4551.45time_gap:0 id_gap:47
13:18:2750.34time_gap:0 id_gap:19
sell seq: _20_20_19_13
09:35:1551.7time_gap:0 id_gap:50
09:35:1751.63time_gap:0 id_gap:322
sell seq: _10_28_18
11:00:1951.46time_gap:1 id_gap:118
13:01:4450.54time_gap:0 id_gap:225
sell seq: _12_17_10
09:41:1851.46time_gap:1 id_gap:497
09:48:0451.0time_gap:0 id_gap:423
13:00:5250.56time_gap:1 id_gap:323
sell seq: _14_11_13
09:30:4450.65time_gap:1
10:04:0250.79time_gap:0 id_gap:16
10:53:1751.25time_gap:1 id_gap:666
14:47:4850.0time_gap:1 id_gap:783
sell seq: _13_12_10
09:34:0851.69time_gap:1 id_gap:851
11:00:3051.43time_gap:0 id_gap:13
14:16:5550.35time_gap:0 id_gap:836
sell seq: _24_18_22
10:02:3350.83time_gap:0 id_gap:25
11:03:1651.58time_gap:1 id_gap:369
sell seq: _22_14_16
10:06:0950.5time_gap:0
13:30:4450.42time_gap:0
sell seq: _26_22_25
................................................................... (total: 87)

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:624 regularGap 1173.0


seq: _26_22_12_44_23
09:55:0032.8time_gap:0 id_gap:204
13:15:0032.0time_gap:0 id_gap:110
seq: _31_22_12_17
09:35:1235.51time_gap:0
13:20:0031.7time_gap:0 id_gap:29
seq: _14_16_19_18
09:32:0635.1time_gap:1 id_gap:438
14:52:2733.3time_gap:1 id_gap:138
seq: _18_17_20_12
09:32:0735.1time_gap:0
13:10:2032.01time_gap:0
seq: _26_25_20_16
09:47:2634.29time_gap:0
14:09:5831.79time_gap:0 id_gap:86
seq: _28_17_15_16
09:47:4134.12time_gap:0 id_gap:595
13:36:0030.99time_gap:0 id_gap:104
seq: _24_20_14_13
09:50:5733.3time_gap:1 id_gap:1171
11:25:0733.25time_gap:0 id_gap:312
seq: _11_19_15_21
09:52:5433.26time_gap:1 id_gap:573
09:56:3833.11time_gap:0 id_gap:52
13:20:0031.7time_gap:0 id_gap:14
seq: _11_12_20_11
13:09:0032.17time_gap:0 id_gap:262
13:37:5830.6time_gap:0 id_gap:104
14:44:5532.88time_gap:1 id_gap:503
seq: _13_15_34_40
13:43:3131.05time_gap:1 id_gap:278
14:00:0031.45time_gap:0 id_gap:118
seq: _22_12_17
09:33:2635.82time_gap:0
09:51:1733.26time_gap:0 id_gap:54
seq: _27_34_18
09:35:1235.51time_gap:0 id_gap:68
09:40:1534.58time_gap:0 id_gap:214
seq: _19_15_24
09:36:2035.02time_gap:0
09:41:2633.98time_gap:1 id_gap:75
seq: _28_21_44
09:36:2035.02time_gap:0
13:10:0032.0time_gap:0 id_gap:77
seq: _29_23_13
09:36:2435.02time_gap:0
09:47:4234.12time_gap:0 id_gap:495
14:04:0031.42time_gap:0
seq: _23_13_15
13:01:4132.79time_gap:0 id_gap:18
13:10:3232.0time_gap:0
13:12:0832.18time_gap:0 id_gap:251
seq: _13_29_18
09:36:3035.02time_gap:0 id_gap:735
09:49:1433.88time_gap:0 id_gap:60
seq: _14_16_19
09:44:0634.25time_gap:0
09:55:0932.85time_gap:3 id_gap:622
10:58:0733.6time_gap:0 id_gap:50
seq: _20_11_21
09:41:0034.29time_gap:0 id_gap:150
13:18:0231.9time_gap:0 id_gap:24
seq: _15_11_23
09:42:1234.23time_gap:0 id_gap:141
09:51:0833.3time_gap:0
seq: _19_29_13
13:18:0031.89time_gap:0 id_gap:91
13:53:0931.25time_gap:0 id_gap:862
seq: _13_12_39
09:51:0633.29time_gap:0 id_gap:231
13:06:4432.32time_gap:1 id_gap:1146
seq: _25_11_38
09:51:2633.29time_gap:0 id_gap:27
13:43:2631.05time_gap:1 id_gap:248
seq: _24_23_15
13:07:3632.28time_gap:0 id_gap:53
13:16:0531.89time_gap:0 id_gap:27
seq: _13_37
09:30:4936.51time_gap:0
09:32:3935.82time_gap:0 id_gap:124
09:38:2734.17time_gap:0 id_gap:876
13:33:0831.64time_gap:0
13:43:3631.15time_gap:0
seq: _12_48
09:30:1636.68time_gap:0 id_gap:15
09:36:2435.16time_gap:0
14:52:4033.32time_gap:0
seq: _32_34
09:32:2536.0time_gap:0
10:01:4233.26time_gap:1 id_gap:411
13:09:4931.99time_gap:1 id_gap:323
seq: _23_33
09:33:2335.71time_gap:0
09:39:1734.58time_gap:0 id_gap:21
13:45:1931.62time_gap:0 id_gap:1017
seq: _27_34
09:39:4734.83time_gap:0
13:20:0331.7time_gap:0 id_gap:65
14:08:0031.5time_gap:0
seq: _36_18
09:35:3635.4time_gap:0
09:40:3934.3time_gap:0 id_gap:570
13:10:0032.02time_gap:1
13:16:3631.92time_gap:0 id_gap:270
14:18:1831.81time_gap:0
14:55:5533.8time_gap:1 id_gap:738
seq: _48_11
09:43:2134.1time_gap:1 id_gap:236
09:56:3833.11time_gap:0 id_gap:54
13:58:5631.38time_gap:0
14:53:1333.35time_gap:0
------卖出------

sell seq: _17_15_15_23
09:34:1335.8time_gap:0 id_gap:558
11:14:3433.35time_gap:1 id_gap:170
sell seq: _17_20_28_16
09:40:3134.48time_gap:0 id_gap:422
14:33:0032.74time_gap:0 id_gap:63
sell seq: _44_44_44_36
10:13:5133.02time_gap:0 id_gap:197
14:53:1533.37time_gap:0 id_gap:38
14:53:3333.43time_gap:0 id_gap:43
sell seq: _13_35_11
09:30:4936.51time_gap:0 id_gap:111
09:35:1335.69time_gap:0 id_gap:16
sell seq: _18_12_20
09:36:0235.01time_gap:0 id_gap:26
14:40:0032.5time_gap:0 id_gap:98
sell seq: _16_33_13
09:45:0634.1time_gap:0 id_gap:413
10:16:5933.67time_gap:0 id_gap:59
14:35:0032.84time_gap:0 id_gap:122
sell seq: _44_44_44
11:13:3633.4time_gap:0 id_gap:37
11:13:3633.4time_gap:0 id_gap:35
sell seq: _44_44_12
14:49:3733.0time_gap:0 id_gap:75
14:49:3733.02time_gap:0 id_gap:78
sell seq: _42_14
09:30:3536.66time_gap:0 id_gap:14
09:40:2534.5time_gap:0 id_gap:469
10:06:2233.85time_gap:0
sell seq: _12_38
................................................................... (total: 68)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:623 regularGap 2.0


seq: _19_18_21_15_22_15_15
10:44:3916.71time_gap:1
10:56:4316.77time_gap:0
seq: _12_22_14_14_18_15_11
10:06:5016.76time_gap:1
10:26:4816.74time_gap:1
seq: _12_14_12_15_15_16_16
10:26:3816.71time_gap:0
13:00:2216.61time_gap:0
seq: _17_17_14_20_17_15_13
10:13:3516.7time_gap:1
13:38:5916.52time_gap:0
seq: _12_14_15_14_12_15_11
13:00:1416.59time_gap:1
13:01:4416.6time_gap:1
13:42:4116.5time_gap:1
seq: _16_11_17_25_13_17
13:00:2016.59time_gap:0
13:01:4316.6time_gap:0
seq: _25_46_43
09:57:3316.78time_gap:0
10:10:0716.71time_gap:0
seq: _38_11_42
10:00:0916.75time_gap:0
10:52:5016.76time_gap:1
seq: _18_76
10:36:2816.71time_gap:1
10:36:4416.71time_gap:0
10:51:0516.74time_gap:0
------卖出------

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:580 regularGap 2692.2


seq: _10_12_12
09:30:5457.3time_gap:1 id_gap:308
09:50:3660.0time_gap:0
seq: _18_20_9
09:42:4558.61time_gap:0
13:45:0059.6time_gap:1 id_gap:1854
seq: _10_27_18
10:20:4059.42time_gap:0 id_gap:167
11:23:0160.74time_gap:1 id_gap:547
seq: _17_9
11:02:4861.96time_gap:1 id_gap:532
11:14:3760.66time_gap:0
14:43:3460.44time_gap:0
seq: _17_12
09:30:4857.11time_gap:0
09:37:2558.43time_gap:0
10:06:5159.55time_gap:0 id_gap:25
10:31:1260.02time_gap:0 id_gap:102
10:39:3560.35time_gap:3 id_gap:1524
11:03:2362.0time_gap:0
13:02:1959.63time_gap:0
13:18:4059.61time_gap:0
13:24:5660.47time_gap:0
13:47:4959.29time_gap:0
seq: _12_14
09:32:4058.2time_gap:0
10:53:2161.8time_gap:0 id_gap:2260
14:40:0060.08time_gap:0
seq: _24_9
09:38:4458.08time_gap:0
10:45:3060.87time_gap:3
10:57:1861.18time_gap:0
13:06:3359.35time_gap:0
seq: _14_18
10:01:4859.84time_gap:0
13:25:5360.28time_gap:0
14:01:3359.18time_gap:0
14:53:2259.62time_gap:0
seq: _23_12
09:48:3759.11time_gap:0 id_gap:558
13:29:5659.8time_gap:0
14:24:4160.2time_gap:0
------卖出------

sell seq: _36_16_14_9
09:45:0258.58time_gap:0 id_gap:421
09:53:0460.04time_gap:0
sell seq: _21_14_10
09:32:1458.3time_gap:1 id_gap:337
09:38:1858.08time_gap:0
sell seq: _11_9_10
09:38:2158.01time_gap:0 id_gap:117
09:43:4458.56time_gap:0 id_gap:527
13:08:5459.0time_gap:1 id_gap:262
sell seq: _10_12_23
09:38:1858.11time_gap:1
10:49:3260.62time_gap:0
11:12:5261.05time_gap:0 id_gap:523
sell seq: _16_14_9
09:49:3459.9time_gap:1 id_gap:11
14:10:0760.0time_gap:0
sell seq: _13_16
09:31:1257.59time_gap:3
10:22:0059.89time_gap:0
11:03:2362.0time_gap:0
sell seq: _17_9
09:34:4858.72time_gap:0
09:52:2160.61time_gap:1 id_gap:1964
10:40:2960.25time_gap:0
11:02:4861.96time_gap:1 id_gap:482
11:14:3760.66time_gap:0
11:29:4159.71time_gap:0
13:47:4959.28time_gap:0
sell seq: _19_16
................................................................... (total: 27)

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:543 regularGap 680.0


seq: _18_18
09:52:4449.9time_gap:0 id_gap:13
10:02:5450.32time_gap:0 id_gap:390
10:16:4050.05time_gap:0
10:39:5949.88time_gap:0
10:49:2249.96time_gap:0
10:50:2349.9time_gap:0
10:57:5949.86time_gap:0
11:02:1949.94time_gap:0
11:05:0649.86time_gap:0
13:39:0249.32time_gap:0
seq: _19_17
10:57:3949.85time_gap:0
13:39:0149.32time_gap:0 id_gap:22
14:26:4149.15time_gap:0
seq: _14_18
10:25:0749.82time_gap:1 id_gap:434
11:14:5649.71time_gap:0 id_gap:186
11:18:3049.66time_gap:0
11:26:2749.68time_gap:0
14:24:0449.26time_gap:0
------卖出------

sell seq: _13_21_11_17
10:42:1250.05time_gap:1 id_gap:162
11:27:0249.63time_gap:0 id_gap:572
sell seq: _17_17_19_17
13:18:2949.36time_gap:0 id_gap:143
14:11:0149.29time_gap:1 id_gap:268
sell seq: _17_19_19
09:30:0850.6time_gap:0
11:20:2649.77time_gap:0 id_gap:30
sell seq: _18_21_19
09:34:2750.0time_gap:1 id_gap:269
13:35:0749.34time_gap:0 id_gap:17
sell seq: _16_17_18
11:16:1849.7time_gap:0 id_gap:18
14:15:0349.28time_gap:0 id_gap:10
14:26:5749.15time_gap:0 id_gap:25
sell seq: _14_18_19
11:24:3349.69time_gap:0
13:14:0449.3time_gap:0 id_gap:79
sell seq: _17_19
09:48:1949.71time_gap:0
09:54:2349.72time_gap:0
10:16:4050.05time_gap:0 id_gap:123
10:39:5949.88time_gap:0
10:42:2250.06time_gap:0
10:49:2249.96time_gap:0
10:50:2349.9time_gap:0
11:05:0749.86time_gap:0
11:24:3349.7time_gap:0
13:26:1949.46time_gap:1 id_gap:136
13:26:3049.46time_gap:0 id_gap:60
sell seq: _19_19
................................................................... (total: 38)

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:530 regularGap 69.0


seq: _11_17_20_21
13:12:2551.0time_gap:1 id_gap:45
14:08:3554.77time_gap:3 id_gap:39
seq: _15_13_11_16
14:08:1654.77time_gap:1 id_gap:18
14:44:5054.02time_gap:0 id_gap:55
seq: _17_21_14
10:04:2249.76time_gap:0
13:14:4451.72time_gap:0
seq: _13_11_24
10:50:2250.0time_gap:0
11:02:3550.42time_gap:0 id_gap:44
seq: _28_10_13
13:05:3250.2time_gap:0
14:54:0553.75time_gap:0 id_gap:19
seq: _10_12_14
13:05:1550.19time_gap:0 id_gap:20
13:14:0651.38time_gap:1 id_gap:19
14:03:3153.19time_gap:0
14:20:3754.77time_gap:1 id_gap:15
14:41:4754.49time_gap:0 id_gap:15
seq: _11_11_10
13:15:3252.28time_gap:1
14:30:0754.12time_gap:0
seq: _21_14
10:32:0549.99time_gap:0
10:35:2049.86time_gap:0
14:51:2053.84time_gap:0
seq: _13_22
13:06:4550.7time_gap:0 id_gap:16
13:15:5852.51time_gap:1 id_gap:10
13:52:3052.65time_gap:0
seq: _18_18
13:02:3250.04time_gap:0
13:14:5151.88time_gap:0
14:45:0254.01time_gap:0
seq: _18_14
09:44:0950.2time_gap:0
13:59:5552.98time_gap:0
14:01:1253.31time_gap:0
14:08:0954.77time_gap:0 id_gap:30
14:34:0154.22time_gap:0
14:34:5354.42time_gap:0
14:44:1554.18time_gap:0
14:46:0853.9time_gap:0
seq: _23_13
13:06:4550.7time_gap:0
13:25:5552.45time_gap:0
13:54:2952.78time_gap:0
seq: _17_16
13:06:4450.65time_gap:0 id_gap:11
13:15:1751.99time_gap:0
13:35:4952.91time_gap:0
13:57:5952.76time_gap:0
14:01:1453.34time_gap:0
seq: _11_29
13:12:4451.05time_gap:0
13:15:4552.45time_gap:0
14:36:5654.69time_gap:0
seq: _18_12
13:15:1451.81time_gap:0
13:15:2152.1time_gap:0
13:59:1452.87time_gap:0
14:01:4853.41time_gap:0
14:55:3553.82time_gap:0
------卖出------

sell seq: _12_10_16
09:31:2049.41time_gap:0
10:53:4150.99time_gap:0
13:08:1950.97time_gap:0 id_gap:17
13:14:2651.56time_gap:0
13:15:5852.5time_gap:0 id_gap:14
14:05:3254.77time_gap:0 id_gap:31
14:28:3354.23time_gap:1 id_gap:52
sell seq: _13_11_18
10:53:3751.02time_gap:0 id_gap:54
10:58:2950.64time_gap:0
13:15:2152.07time_gap:1
13:18:5553.65time_gap:1
14:06:3254.77time_gap:0 id_gap:29
14:34:4554.32time_gap:0
sell seq: _19_19_10
10:55:0050.7time_gap:0 id_gap:11
13:14:2551.61time_gap:1
14:23:1654.77time_gap:0 id_gap:67
sell seq: _13_11_15
13:19:0253.56time_gap:0 id_gap:21
14:23:2054.77time_gap:0
sell seq: _22_13_11
13:17:0953.38time_gap:0 id_gap:15
14:07:3254.77time_gap:0 id_gap:53
14:07:3454.77time_gap:0 id_gap:44
14:23:1854.77time_gap:0 id_gap:42
sell seq: _11_22
................................................................... (total: 91)

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:519 regularGap 553.0


seq: _16_16_16_16_22_16
09:30:2122.98time_gap:0 id_gap:71
09:45:3623.8time_gap:1 id_gap:183
seq: _11_19_13_13_18_19
09:45:2423.77time_gap:1 id_gap:397
09:48:0923.89time_gap:0 id_gap:97
seq: _18_18_18_11_18_18
09:48:0923.89time_gap:0 id_gap:46
09:48:0923.89time_gap:1 id_gap:58
09:48:1023.89time_gap:1 id_gap:231
seq: _18_12_16_12_14
09:30:0923.0time_gap:0 id_gap:66
09:48:1223.9time_gap:0 id_gap:39
seq: _32_28_24_15
09:30:2522.96time_gap:1
09:57:2423.62time_gap:0 id_gap:131
seq: _27_33_16_31
09:30:2122.94time_gap:0 id_gap:524
09:30:2122.94time_gap:0 id_gap:85
seq: _23_23_23_23
09:30:4523.18time_gap:0 id_gap:225
09:30:4523.19time_gap:0 id_gap:302
seq: _13_12_42_27
09:48:0923.88time_gap:0 id_gap:26
11:24:3523.44time_gap:0 id_gap:25
seq: _33_21_30
09:30:2422.96time_gap:0
10:26:3323.46time_gap:0 id_gap:94
seq: _17_17_32
09:30:3022.96time_gap:0 id_gap:144
09:30:3022.96time_gap:0 id_gap:188
seq: _16_27_31
09:33:3823.15time_gap:0 id_gap:309
09:45:2823.76time_gap:0 id_gap:67
seq: _16_20_29
09:38:0923.23time_gap:1 id_gap:185
13:22:1723.08time_gap:1 id_gap:523
seq: _14_22_30
09:31:1223.09time_gap:1 id_gap:300
10:05:0623.83time_gap:0 id_gap:141
seq: _17_24_23
09:39:1923.64time_gap:0 id_gap:523
09:57:4423.62time_gap:0 id_gap:34
seq: _19_58
09:30:0923.01time_gap:0 id_gap:30
10:32:4123.54time_gap:0 id_gap:25
10:36:3323.41time_gap:1
seq: _29_42
09:32:3923.15time_gap:0
09:39:0623.59time_gap:0 id_gap:497
14:28:3922.99time_gap:0 id_gap:320
seq: _14_51
09:40:0023.8time_gap:0 id_gap:470
09:47:5124.36time_gap:0
10:03:5623.78time_gap:0 id_gap:37
------卖出------

sell seq: _19_21_16_14_14_17
09:41:3623.8time_gap:1 id_gap:30
10:04:4223.82time_gap:0 id_gap:90
sell seq: _27_26_30_27_30_24
09:40:0623.83time_gap:1 id_gap:60
09:45:5423.84time_gap:1 id_gap:68
sell seq: _19_13_13_19_12
09:31:4923.24time_gap:0
10:23:5523.6time_gap:0 id_gap:11
sell seq: _13_18_13_15_14
09:34:3423.23time_gap:1 id_gap:92
09:52:0023.76time_gap:1 id_gap:257
sell seq: _15_13_11_17_22
09:41:3423.79time_gap:1 id_gap:54
09:52:0923.75time_gap:1 id_gap:282
sell seq: _18_11_17_22
09:31:4923.24time_gap:0 id_gap:197
09:53:0923.77time_gap:0 id_gap:452
sell seq: _13_22_20_13
09:45:2623.76time_gap:1 id_gap:513
10:08:3923.77time_gap:0
sell seq: _17_11_26_26
10:04:4523.81time_gap:0 id_gap:219
10:04:4823.8time_gap:0 id_gap:45
sell seq: _22_40_36_25
09:43:0524.0time_gap:0 id_gap:39
09:43:0524.01time_gap:0 id_gap:114
09:43:0524.02time_gap:0 id_gap:37
sell seq: _24_23_24
09:53:0823.77time_gap:0
10:05:5523.8time_gap:0
13:34:4322.88time_gap:0
sell seq: _17_21_30
09:40:0723.83time_gap:0 id_gap:22
09:48:1123.88time_gap:0 id_gap:316
sell seq: _35_39_21
................................................................... (total: 45)

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:518 regularGap 313.0


seq: _14_12_14
09:33:2747.71time_gap:1 id_gap:21
09:42:4549.81time_gap:0 id_gap:265
13:28:0348.15time_gap:0
14:51:5447.03time_gap:0
seq: _11_13_13
09:53:4449.9time_gap:0 id_gap:286
14:55:4046.92time_gap:0 id_gap:147
seq: _20_11_14
10:30:2348.81time_gap:0
13:14:0648.36time_gap:1 id_gap:18
seq: _12_23
09:33:3147.71time_gap:0
09:37:0949.19time_gap:0 id_gap:226
09:42:3849.78time_gap:0 id_gap:283
09:49:5450.13time_gap:0
13:18:3648.28time_gap:0
seq: _23_18
09:45:3450.42time_gap:0 id_gap:92
10:19:3549.0time_gap:0
13:14:2248.5time_gap:0
14:56:3646.87time_gap:0
seq: _14_22
09:36:3348.8time_gap:3 id_gap:10
09:43:0949.61time_gap:0
09:47:1049.83time_gap:0
09:49:1350.15time_gap:0
09:51:1249.75time_gap:0
09:53:2349.79time_gap:0
10:04:5149.53time_gap:0
10:11:0449.31time_gap:0
14:47:5247.54time_gap:0
seq: _17_17
10:44:1548.38time_gap:0
14:35:0348.06time_gap:0
14:56:4346.8time_gap:0
seq: _28_13
09:57:2349.56time_gap:0
10:18:2449.2time_gap:0
11:16:0448.19time_gap:0
13:19:4648.3time_gap:0
14:39:0647.81time_gap:0
seq: _19_14
09:50:3350.0time_gap:0
09:53:4249.89time_gap:0
09:53:5849.88time_gap:0
10:10:0449.48time_gap:0
10:44:1348.45time_gap:0 id_gap:103
13:24:0948.14time_gap:0
14:54:3046.7time_gap:0
seq: _33_13
09:32:3947.81time_gap:1 id_gap:13
09:42:4549.8time_gap:0 id_gap:219
09:50:4249.94time_gap:0
13:16:2748.25time_gap:0
seq: _26_18
09:40:3149.63time_gap:0
11:07:0048.31time_gap:0
13:19:1448.32time_gap:0
seq: _16_19
09:50:4749.91time_gap:0
10:03:2149.67time_gap:0
14:48:5147.48time_gap:0
14:56:4446.86time_gap:0
------卖出------

sell seq: _14_12_21
11:18:2848.48time_gap:0
14:50:4946.68time_gap:0 id_gap:164
sell seq: _21_11_17
09:41:0849.15time_gap:0 id_gap:186
10:01:0349.2time_gap:0 id_gap:288
sell seq: _28_14
09:32:2247.6time_gap:0 id_gap:33
09:33:0547.7time_gap:0 id_gap:87
09:43:0949.61time_gap:0
09:49:5650.14time_gap:0
09:55:2149.41time_gap:0
10:19:0849.13time_gap:0
10:27:0448.52time_gap:0
11:16:0448.18time_gap:0
14:40:3647.77time_gap:0
sell seq: _21_18
09:32:1847.6time_gap:0 id_gap:150
09:35:3948.38time_gap:0 id_gap:13
09:54:0249.8time_gap:0
10:03:2949.6time_gap:0
13:18:5648.35time_gap:0
14:35:0348.08time_gap:0
sell seq: _19_14
................................................................... (total: 50)

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:512 regularGap 94.81107499999962


seq: _20_17_13_28_18_24_15
09:40:2415.95time_gap:0
10:28:3716.06time_gap:0 id_gap:16
seq: _12_13_13_22_14_13_13
09:40:2915.9time_gap:0
09:40:3915.89time_gap:0
10:24:1216.05time_gap:0 id_gap:13
seq: _13_17_15_17_13_13_12
09:35:1815.98time_gap:1 id_gap:30
09:40:3715.89time_gap:1
seq: _16_67_33
09:49:4015.79time_gap:0
09:57:0115.98time_gap:0 id_gap:15
seq: _67_17_16
09:37:2715.87time_gap:0 id_gap:77
09:37:4515.92time_gap:1 id_gap:30
seq: _65_61_14
09:46:1115.63time_gap:0
09:53:0715.88time_gap:0
seq: _42_30_87
09:41:2715.8time_gap:0
10:51:0215.81time_gap:0 id_gap:10
seq: _63_43
09:30:0816.1time_gap:0
09:32:1816.25time_gap:0
13:57:3515.77time_gap:0 id_gap:30
------卖出------

sell seq: _17_19_12_12_17_12_12
10:05:1315.97time_gap:0 id_gap:20
14:00:0815.82time_gap:0 id_gap:33
sell seq: _20_29_25_14_20_28
14:11:0515.71time_gap:0 id_gap:83
14:48:3215.68time_gap:0 id_gap:89
sell seq: _15_25_29_21_11
09:31:3316.22time_gap:0 id_gap:11
14:49:0615.7time_gap:0 id_gap:69
sell seq: _62_18_34_20
09:32:2216.27time_gap:1 id_gap:71
09:35:3815.99time_gap:0 id_gap:84
sell seq: _22_25_25_22
09:32:2216.27time_gap:0 id_gap:53
09:35:3815.99time_gap:0 id_gap:17
sell seq: _18_80_21_23
13:59:0715.88time_gap:1 id_gap:13
14:07:5415.8time_gap:0
sell seq: _28_25_20_26
09:30:4716.26time_gap:0 id_gap:65
09:34:0016.1time_gap:0 id_gap:37
sell seq: _210_406_85_98
09:53:0615.88time_gap:1 id_gap:59
09:57:4416.16time_gap:1 id_gap:79
sell seq: _81_57_43
10:37:3416.01time_gap:0
13:29:3015.61time_gap:0
sell seq: _106_96_92
................................................................... (total: 51)

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:478 regularGap 786.0


seq: _24_28_26_32_25_18_44
09:33:088.2time_gap:0 id_gap:33
09:33:088.2time_gap:0
09:33:098.2time_gap:0 id_gap:17
seq: _127_119_14_13_14
09:33:078.2time_gap:0
09:46:138.12time_gap:0
09:46:138.13time_gap:0 id_gap:10
------卖出------

sell seq: _32_32_32_32_32_32_32
10:05:588.12time_gap:0 id_gap:639
10:05:588.12time_gap:0 id_gap:653
10:31:498.15time_gap:0 id_gap:696

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:461 regularGap 41.0


seq: _13_15_14_12_13_13_22
09:58:3615.65time_gap:0
09:58:4015.65time_gap:0
10:37:1615.7time_gap:0
seq: _11_17_11_14_14_15_15
09:57:1915.65time_gap:0
14:51:2515.64time_gap:0
seq: _19_13_25_15_17_18
09:34:5415.55time_gap:1 id_gap:22
09:35:1015.63time_gap:0
seq: _20_88_28
10:40:3915.6time_gap:0
11:05:1715.62time_gap:0
seq: _67_48
09:54:5915.71time_gap:0
10:25:4015.7time_gap:0 id_gap:12
10:49:1915.66time_gap:0 id_gap:34
seq: _115_21
13:00:0315.52time_gap:0 id_gap:10
13:00:0615.52time_gap:0
13:00:0915.52time_gap:0
------卖出------

sell seq: _30_61_13
09:30:0515.55time_gap:1 id_gap:12
09:33:5715.66time_gap:0
sell seq: _112_94
09:30:0115.55time_gap:0
09:33:1715.66time_gap:1
11:18:4615.37time_gap:0
sell seq: _98_12
09:51:2815.61time_gap:0 id_gap:32
13:22:4915.54time_gap:0 id_gap:34
14:51:5115.59time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:455 regularGap 257.0


seq: _19_16_17_11
10:16:4639.9time_gap:0 id_gap:176
10:45:3743.2time_gap:0 id_gap:179
seq: _20_11_28
09:45:1638.84time_gap:0 id_gap:50
10:50:0742.85time_gap:0 id_gap:162
seq: _14_12_13
09:35:0439.06time_gap:0 id_gap:37
10:45:3243.09time_gap:0 id_gap:105
10:50:1643.0time_gap:0 id_gap:14
13:01:3441.76time_gap:0 id_gap:26
13:38:4642.09time_gap:0
seq: _19_17_22
10:01:3140.0time_gap:0 id_gap:152
14:55:3641.81time_gap:0 id_gap:89
seq: _12_33
09:30:0037.99time_gap:0
09:30:4938.51time_gap:0 id_gap:134
09:31:0938.61time_gap:0
10:42:4141.26time_gap:0 id_gap:163
14:53:3541.81time_gap:0
seq: _18_32
09:30:1238.21time_gap:0 id_gap:151
09:36:1838.92time_gap:0 id_gap:103
09:46:0739.08time_gap:0 id_gap:51
09:58:1539.56time_gap:0 id_gap:88
seq: _13_27
09:30:4338.31time_gap:0
09:44:0139.11time_gap:0
10:25:5839.99time_gap:0
10:42:2541.19time_gap:0
13:51:2541.76time_gap:0 id_gap:62
seq: _21_24
09:30:4738.36time_gap:0
10:45:3243.09time_gap:0 id_gap:253
11:17:5442.0time_gap:0
seq: _24_19
09:31:0938.63time_gap:0 id_gap:116
09:37:1039.3time_gap:0
10:39:2540.83time_gap:0
10:45:0342.6time_gap:0 id_gap:157
14:07:0142.16time_gap:0
14:56:4341.75time_gap:0
seq: _16_28
09:41:1038.9time_gap:0
10:37:3140.09time_gap:0
10:59:1743.29time_gap:0
seq: _27_18
09:41:1338.94time_gap:0
10:16:4739.9time_gap:0 id_gap:91
10:17:3539.84time_gap:0
10:44:4442.18time_gap:0
seq: _23_19
10:42:0941.16time_gap:0
10:44:4442.22time_gap:0
10:50:0742.85time_gap:0 id_gap:15
14:52:1141.41time_gap:0 id_gap:26
14:55:2841.8time_gap:0 id_gap:15
seq: _21_29
09:32:0339.34time_gap:1 id_gap:25
10:41:3940.95time_gap:0
11:05:4943.4time_gap:0
seq: _34_11
09:33:0639.34time_gap:0
09:46:0739.07time_gap:0 id_gap:150
14:19:3242.08time_gap:0
seq: _33_17
09:51:3339.53time_gap:0 id_gap:75
10:07:2640.4time_gap:0
10:15:4440.33time_gap:0
seq: _38_16
10:15:4140.31time_gap:0
11:09:3143.04time_gap:0
13:56:1541.48time_gap:0
seq: _17_57
10:38:0540.26time_gap:0
14:54:4341.79time_gap:0
14:55:0741.76time_gap:0 id_gap:13
seq: _23_13
11:00:2045.21time_gap:0
14:07:0442.14time_gap:0
14:50:1541.56time_gap:0 id_gap:88
------卖出------

sell seq: _11_13_14_11_11_11_11
09:31:2038.94time_gap:1 id_gap:119
09:39:5338.95time_gap:1
sell seq: _48_30_13
09:30:0437.63time_gap:0
10:45:4942.84time_gap:0 id_gap:83
sell seq: _68_17_15
09:45:2938.77time_gap:1
13:00:1341.76time_gap:0 id_gap:15
sell seq: _25_22_11
09:33:5739.84time_gap:1
09:35:1139.0time_gap:0 id_gap:60
sell seq: _21_11_19
09:31:5439.39time_gap:0 id_gap:159
10:04:3640.3time_gap:0
13:01:2541.76time_gap:0
sell seq: _18_19_12
10:00:2839.75time_gap:0
10:12:4340.25time_gap:0 id_gap:10
10:45:3243.05time_gap:0
11:02:3144.19time_gap:0
sell seq: _16_14_15
10:28:1040.44time_gap:1 id_gap:70
10:35:1040.17time_gap:0 id_gap:15
10:40:0141.0time_gap:0 id_gap:12
sell seq: _13_34
09:30:1037.67time_gap:0
09:52:4039.5time_gap:0 id_gap:17
10:48:5443.73time_gap:0
sell seq: _32_34
................................................................... (total: 68)

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:434 regularGap 28.0


seq: _112_119_12_12_14_12_15
10:54:038.68time_gap:0
10:54:038.68time_gap:0 id_gap:25
seq: _119_12_12_14_12_15_13
10:23:258.63time_gap:0
10:23:258.62time_gap:0
10:57:228.68time_gap:0
seq: _45_22_137_68
09:30:008.72time_gap:0 id_gap:14
09:30:038.71time_gap:0 id_gap:15
------卖出------

sell seq: _119_13_13_12_14_12_27
09:53:078.63time_gap:0
13:06:008.51time_gap:0
13:06:008.51time_gap:0
sell seq: _119_12_13_13_13_13_13
13:06:008.51time_gap:0 id_gap:10
13:10:368.53time_gap:0 id_gap:13
sell seq: _112_13_14_12_14_12
09:31:528.63time_gap:0 id_gap:15
10:15:078.6time_gap:0
sell seq: _136_13_12_13_14
09:30:518.68time_gap:0
13:06:008.51time_gap:0
sell seq: _59_22_109_103_206
09:53:068.66time_gap:0 id_gap:11
09:59:068.56time_gap:0
sell seq: _166_12_12
10:15:078.6time_gap:0
13:06:008.51time_gap:0 id_gap:10
sell seq: _191_17_17
10:15:078.61time_gap:0 id_gap:10
13:03:518.55time_gap:0 id_gap:20

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:431 regularGap 18.0


seq: _13_19_13_10
09:46:2052.68time_gap:0
13:57:5450.75time_gap:0
seq: _10_10_11_32
11:02:0951.4time_gap:0
13:03:4451.4time_gap:0
seq: _13_13_18
09:30:0752.05time_gap:0 id_gap:12
09:38:5353.01time_gap:0
09:46:3452.59time_gap:0
seq: _17_15_16
09:51:1752.2time_gap:0
13:58:2050.91time_gap:0
seq: _16_12_17
11:05:1051.35time_gap:0
13:51:5650.66time_gap:0
seq: _13_17_13
09:39:2453.21time_gap:0
10:58:0551.31time_gap:0
seq: _14_10_11
09:37:3952.67time_gap:0
09:39:0453.05time_gap:0
seq: _13_11_17
09:37:4052.72time_gap:0 id_gap:18
11:01:4151.41time_gap:0
seq: _148_49_317
13:52:3951.0time_gap:0 id_gap:10
13:58:2551.0time_gap:0 id_gap:17
seq: _19_24
09:30:0752.05time_gap:0
09:30:2252.2time_gap:0
09:31:3152.0time_gap:0
09:39:5453.53time_gap:0
10:31:0252.52time_gap:0
13:47:0050.89time_gap:0
seq: _18_19
09:52:3052.43time_gap:1 id_gap:12
09:58:1051.99time_gap:0
10:31:0352.55time_gap:0
13:35:5750.97time_gap:0
13:52:5851.02time_gap:3
13:58:2250.91time_gap:1
seq: _11_19
09:31:3351.93time_gap:0
09:46:4252.58time_gap:0
09:51:2252.18time_gap:0
10:58:0451.3time_gap:0
13:27:1251.07time_gap:0
seq: _13_18
09:39:0653.16time_gap:0
09:46:1652.66time_gap:0 id_gap:17
09:46:2052.65time_gap:0
09:48:4653.01time_gap:0
10:17:1152.63time_gap:0
13:34:3750.73time_gap:0
13:52:2350.99time_gap:0
14:32:1052.98time_gap:0
seq: _18_17
09:31:3651.87time_gap:0 id_gap:10
09:31:3651.87time_gap:0
11:02:0651.36time_gap:0
14:33:5851.8time_gap:0
seq: _12_22
09:37:4152.72time_gap:0 id_gap:17
09:40:0753.61time_gap:0
09:56:1052.99time_gap:0
13:52:5251.08time_gap:0
seq: _12_28
09:30:4052.45time_gap:0
09:53:0752.31time_gap:0
11:05:0951.35time_gap:0
14:06:4252.95time_gap:0
seq: _28_27
09:37:0452.49time_gap:0
10:59:2351.39time_gap:1
11:29:0751.31time_gap:0
13:58:1250.83time_gap:0
13:58:1350.83time_gap:0
seq: _18_29
09:33:5852.67time_gap:0
09:35:2453.04time_gap:0 id_gap:14
13:51:1650.74time_gap:0
13:56:2050.88time_gap:0
seq: _16_16
09:37:5852.72time_gap:0
09:43:0353.01time_gap:0
09:47:0452.61time_gap:0
seq: _27_12
11:04:2251.36time_gap:0
11:05:0651.31time_gap:0
14:33:3952.72time_gap:0
14:49:3851.32time_gap:0
------卖出------

sell seq: _22_23_14
09:30:1051.98time_gap:0 id_gap:15
09:31:1652.0time_gap:0 id_gap:12
sell seq: _23_14
09:30:3152.38time_gap:0
09:45:1353.14time_gap:0
14:45:4351.39time_gap:0
sell seq: _17_13
09:34:5452.94time_gap:0
09:35:3753.21time_gap:0
09:40:0453.58time_gap:0
09:40:0553.57time_gap:0
09:41:1353.19time_gap:0 id_gap:12
09:42:0653.52time_gap:0
09:48:5752.9time_gap:0
09:57:1551.9time_gap:0
14:00:1150.52time_gap:0
sell seq: _22_11
09:31:3651.86time_gap:0 id_gap:12
09:43:2553.12time_gap:0
09:44:3853.26time_gap:0
10:30:4152.51time_gap:0
11:15:2751.95time_gap:0
14:34:5150.72time_gap:0
sell seq: _23_16
09:40:0453.6time_gap:0
14:34:5451.7time_gap:0
14:48:5751.35time_gap:0
sell seq: _18_17
................................................................... (total: 45)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:428 regularGap 310.0


seq: _13_13_13_51_21_13_14
09:46:2819.1time_gap:0 id_gap:214
09:47:0219.05time_gap:1 id_gap:223
seq: _28_13_36_13_13_41
09:45:3219.16time_gap:0 id_gap:264
09:54:3519.1time_gap:1 id_gap:286
seq: _13_27_34_13_13
09:47:3219.1time_gap:0 id_gap:293
09:49:1219.1time_gap:1 id_gap:256
seq: _36_39_12_12_12
09:43:3319.29time_gap:0 id_gap:31
09:43:3319.29time_gap:1 id_gap:12
seq: _19_34_12_28
13:58:1218.78time_gap:0 id_gap:11
14:04:0618.91time_gap:0 id_gap:51
seq: _26_28_28_28
09:32:5918.9time_gap:0 id_gap:10
10:54:4219.1time_gap:0 id_gap:28
seq: _14_13_16_57
09:38:2718.9time_gap:0 id_gap:253
09:58:3918.85time_gap:0 id_gap:179
10:13:1418.8time_gap:0 id_gap:140
seq: _14_28_25_16
10:21:1218.86time_gap:0
10:54:4219.1time_gap:1 id_gap:42
seq: _26_26_26_26
11:10:0318.97time_gap:0 id_gap:16
11:10:0418.97time_gap:0 id_gap:41
seq: _51_35_13
10:45:3619.16time_gap:0 id_gap:11
14:06:3818.9time_gap:0 id_gap:48
seq: _49_45_21
09:42:4119.1time_gap:0 id_gap:143
10:16:2118.99time_gap:0 id_gap:296
seq: _25_38_38
11:14:5719.04time_gap:0
14:01:2418.81time_gap:0
seq: _27_15_39
09:42:4019.1time_gap:0
13:03:5418.77time_gap:0
seq: _51_19_13
09:43:3319.24time_gap:0 id_gap:19
13:55:3618.77time_gap:0
seq: _34_34_19
10:54:0919.04time_gap:0
11:18:4219.06time_gap:0 id_gap:245
seq: _13_105
09:43:1919.23time_gap:0 id_gap:71
09:43:3319.27time_gap:0 id_gap:118
09:58:5118.85time_gap:0 id_gap:68
10:45:3619.15time_gap:0
seq: _54_62
10:01:0418.8time_gap:0 id_gap:229
10:01:0718.8time_gap:1 id_gap:285
10:16:2119.02time_gap:0 id_gap:11
10:30:1718.94time_gap:0 id_gap:53
seq: _28_52
09:42:4019.1time_gap:0 id_gap:55
13:02:3819.17time_gap:0
13:03:5418.77time_gap:0
seq: _54_58
09:35:5918.82time_gap:0 id_gap:68
09:43:3319.26time_gap:0 id_gap:99
10:09:3518.71time_gap:1 id_gap:263
------卖出------

sell seq: _11_19_11_14_12_11_13
13:33:2318.77time_gap:0
13:33:2318.77time_gap:0 id_gap:186
sell seq: _18_14_17_15_14_11
10:59:0519.1time_gap:0 id_gap:12
13:54:4118.79time_gap:0
sell seq: _25_21_32_14_34
09:47:0319.04time_gap:0 id_gap:86
09:59:3618.75time_gap:0 id_gap:46
sell seq: _20_13_44_20_18
09:43:3919.3time_gap:0 id_gap:12
10:23:4218.98time_gap:1 id_gap:47
sell seq: _24_15_42
10:09:2718.74time_gap:0 id_gap:267
10:16:4019.0time_gap:0
sell seq: _36_23_43
09:40:0719.05time_gap:0 id_gap:102
09:58:0518.85time_gap:0 id_gap:221
sell seq: _28_33_31
09:53:0119.17time_gap:0
13:59:4918.8time_gap:0 id_gap:11
sell seq: _79_47_33
09:59:0418.78time_gap:0 id_gap:68
10:32:0918.9time_gap:0 id_gap:73
sell seq: _32_28_99
09:57:2618.97time_gap:0 id_gap:30
10:52:4019.04time_gap:1 id_gap:107
sell seq: _14_58_20
09:40:0419.07time_gap:0 id_gap:123
13:00:1618.71time_gap:0 id_gap:251
sell seq: _57_28
09:38:1618.89time_gap:0 id_gap:49
09:40:1119.04time_gap:0 id_gap:90
10:01:4518.83time_gap:0
sell seq: _12_72
................................................................... (total: 28)

301198 喜悦智行 R

行业: 轻工制造-包装印刷-包装
概念: 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值:17亿
score:416 regularGap 1864.6326666666664


seq: _12_17_16_15_13_13_14
09:36:2015.01time_gap:0 id_gap:1298
09:53:3515.18time_gap:0
09:53:3515.18time_gap:0
seq: _29_68_15
09:45:3415.13time_gap:0
10:42:3315.5time_gap:0 id_gap:1211
seq: _57_127_20
09:36:1815.11time_gap:0 id_gap:380
14:41:5615.5time_gap:0 id_gap:765
seq: _48_41_26
09:30:2214.3time_gap:0 id_gap:333
09:52:0715.01time_gap:0 id_gap:264
------卖出------

sell seq: _16_16_16_17_17_17
10:53:0215.17time_gap:0 id_gap:102
10:53:0215.16time_gap:0 id_gap:39

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:415 regularGap 1259.4000000000005


seq: _17_13_10
09:33:5251.05time_gap:0
09:50:2052.49time_gap:1 id_gap:988
10:33:5952.14time_gap:0 id_gap:10
10:34:0052.14time_gap:0
14:08:1152.42time_gap:1 id_gap:829
seq: _12_12_15
14:09:0852.62time_gap:1 id_gap:1045
14:15:0652.27time_gap:0
seq: _23_23
09:31:0750.7time_gap:0
09:39:4251.88time_gap:0
13:43:5451.33time_gap:0
seq: _13_18
13:13:0050.86time_gap:0
13:41:0351.29time_gap:0
14:06:2552.36time_gap:0
14:06:2552.32time_gap:0 id_gap:36
14:42:0852.0time_gap:0 id_gap:573
14:43:1552.08time_gap:0
seq: _19_18
09:38:1451.3time_gap:0
10:29:5352.27time_gap:0
10:49:0251.97time_gap:0 id_gap:15
13:10:2750.79time_gap:0
14:05:0852.15time_gap:1 id_gap:190
14:09:1752.74time_gap:0 id_gap:27
14:42:0852.0time_gap:0 id_gap:80
seq: _18_22
09:49:0352.48time_gap:0
10:41:2752.03time_gap:0
11:10:3651.61time_gap:0
11:21:1751.61time_gap:0
13:01:1350.9time_gap:0
14:09:5152.74time_gap:0
seq: _13_28
11:06:1351.81time_gap:0
14:26:1251.97time_gap:1 id_gap:344
14:52:2352.01time_gap:0
seq: _26_22
09:50:1252.37time_gap:0
13:25:5150.99time_gap:0
14:42:4652.03time_gap:1 id_gap:181
------卖出------

sell seq: _20_13_10_18
10:49:0251.97time_gap:0 id_gap:283
14:35:1152.33time_gap:1 id_gap:78
sell seq: _13_13_12
09:38:3851.8time_gap:0 id_gap:30
13:32:2251.1time_gap:0
sell seq: _12_19
09:54:5352.27time_gap:1 id_gap:113
11:22:2951.6time_gap:0 id_gap:118
13:41:0351.29time_gap:0
14:54:2952.1time_gap:0
sell seq: _18_16
09:55:5352.39time_gap:0 id_gap:398
10:02:5651.82time_gap:0
11:06:0351.81time_gap:0
13:01:1350.9time_gap:0
13:08:4151.0time_gap:0
14:08:2952.5time_gap:0
sell seq: _22_11
09:49:0352.48time_gap:0
09:55:2552.3time_gap:0 id_gap:352
13:42:2051.6time_gap:0
14:08:4252.58time_gap:0
14:10:0252.7time_gap:0 id_gap:86
sell seq: _14_18
09:51:1252.38time_gap:0 id_gap:109
14:06:2552.36time_gap:0
14:08:4752.59time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:413 regularGap 34.0


seq: _26_11
09:31:3244.21time_gap:0
13:34:4446.84time_gap:0
14:25:2847.88time_gap:0
seq: _22_24
09:30:3744.56time_gap:0
09:31:0244.71time_gap:1 id_gap:17
09:56:0545.62time_gap:0
09:59:0745.77time_gap:0
14:03:2547.98time_gap:3
14:25:3247.9time_gap:0
seq: _24_12
09:30:4944.85time_gap:0
09:58:0645.21time_gap:0
14:27:5247.92time_gap:0
seq: _12_22
09:34:5745.35time_gap:0
09:54:2145.88time_gap:0
09:59:5645.61time_gap:0
10:04:3646.79time_gap:0 id_gap:28
11:02:5346.01time_gap:0
14:03:4648.3time_gap:0
14:03:5848.5time_gap:0 id_gap:34
14:09:3248.99time_gap:0 id_gap:17
14:27:2648.08time_gap:0
seq: _14_22
09:31:4144.66time_gap:0
09:56:4245.63time_gap:0
11:03:1146.23time_gap:0
14:51:0048.16time_gap:0
seq: _58_13
10:10:4947.0time_gap:0
11:02:4446.0time_gap:0
13:00:0046.49time_gap:0
14:02:2047.5time_gap:0
14:04:0048.5time_gap:0 id_gap:16
seq: _18_17
09:59:3545.71time_gap:0
11:29:1746.22time_gap:0
14:02:4747.62time_gap:0
14:26:5648.26time_gap:0
14:54:2148.51time_gap:0
seq: _21_19
09:53:1945.82time_gap:0
09:58:2145.47time_gap:0
09:58:4945.51time_gap:0
14:02:4347.58time_gap:0
seq: _13_28
09:57:2745.29time_gap:0
13:57:5047.01time_gap:0
14:25:1947.97time_gap:0
seq: _18_14
13:58:0247.03time_gap:0
14:25:2647.89time_gap:0
14:34:1348.92time_gap:0
14:51:3248.29time_gap:0
------卖出------

sell seq: _13_23
09:30:1043.16time_gap:0
09:35:2144.32time_gap:0
14:06:0649.27time_gap:0
14:54:2148.51time_gap:0
14:56:3649.49time_gap:0 id_gap:21
sell seq: _13_27
09:30:0343.78time_gap:0
09:37:2044.7time_gap:0
09:40:2744.89time_gap:0
sell seq: _28_18
09:34:0644.2time_gap:0
13:59:0047.26time_gap:0
14:51:0548.16time_gap:0
14:55:4948.98time_gap:0
sell seq: _22_12
09:32:4645.68time_gap:0
09:51:3244.49time_gap:0
14:14:5747.77time_gap:0
sell seq: _31_13
09:31:0644.04time_gap:0
14:03:1747.96time_gap:0
14:08:2049.65time_gap:0
sell seq: _28_28
09:57:2044.51time_gap:0
09:59:1845.51time_gap:0
14:12:0647.59time_gap:0
sell seq: _19_18
................................................................... (total: 76)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:412 regularGap 1.0


seq: _13_10_13
09:58:4856.37time_gap:0
10:02:5756.83time_gap:1
seq: _18_9_9
09:44:5457.08time_gap:0
09:46:0256.68time_gap:0
seq: _18_12_9
09:42:5657.15time_gap:0
09:49:3056.93time_gap:0
seq: _10_18_16
09:33:4056.98time_gap:0
09:33:4056.98time_gap:0
seq: _18_16
09:30:2955.9time_gap:0
09:37:3656.81time_gap:0
09:54:5456.5time_gap:0
09:55:4556.34time_gap:0
10:04:2156.73time_gap:0
10:11:1856.93time_gap:0
13:19:3156.3time_gap:0
13:58:0955.68time_gap:0
14:27:1455.77time_gap:0
seq: _18_21
09:54:5156.51time_gap:0
09:57:1656.55time_gap:0
10:11:0056.93time_gap:0
13:12:1755.9time_gap:0
seq: _28_22
09:37:3756.9time_gap:0
09:40:2557.16time_gap:0
13:13:4755.98time_gap:0
seq: _12_23
09:36:2457.37time_gap:0
09:39:5657.25time_gap:0
09:53:1856.68time_gap:0
09:54:5456.5time_gap:0
14:56:2255.94time_gap:0
seq: _9_18
10:29:4056.78time_gap:0
10:34:2056.48time_gap:0
14:45:4256.13time_gap:0
seq: _22_12
09:31:1556.48time_gap:1
09:42:0357.29time_gap:0
13:19:5956.36time_gap:0
14:41:0956.26time_gap:0
seq: _22_23
09:34:2457.0time_gap:0
09:37:3756.89time_gap:0
09:58:5256.41time_gap:0
seq: _33_9
09:31:1156.48time_gap:0
10:07:0156.44time_gap:0
10:30:1456.72time_gap:0
seq: _11_18
09:33:5356.98time_gap:0
09:34:5257.08time_gap:0
09:53:1056.8time_gap:0
09:58:5456.47time_gap:1
13:22:2556.34time_gap:0
seq: _17_11
09:38:1956.94time_gap:0
10:04:3756.74time_gap:0
10:12:3656.71time_gap:0
seq: _18_13
09:34:5257.07time_gap:0
09:41:1657.15time_gap:0
09:57:0456.51time_gap:0
10:02:5956.82time_gap:0
13:06:1255.54time_gap:0
seq: _24_16
09:32:1356.79time_gap:0
09:36:2257.4time_gap:0
09:39:0157.0time_gap:0
09:41:5657.34time_gap:0
seq: _24_18
09:36:0857.52time_gap:0
09:44:0257.2time_gap:0
09:49:1056.88time_gap:0
------卖出------

sell seq: _14_18
09:35:3257.52time_gap:1
09:42:0357.3time_gap:0
14:28:1255.86time_gap:0
14:41:5456.28time_gap:0
sell seq: _9_18
10:29:5356.77time_gap:0
10:34:2056.48time_gap:0
14:46:4856.08time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:410 regularGap 161.8011874999993


seq: _16_17_16_15_15_17_13
14:06:3415.0time_gap:0
14:06:3415.0time_gap:0
seq: _14_12_24_16_14_17_14
14:06:3415.0time_gap:0
14:06:3415.0time_gap:0
14:06:3415.0time_gap:0 id_gap:16
seq: _66_66
09:30:4814.96time_gap:3
09:31:4815.04time_gap:0
10:27:0414.94time_gap:3
seq: _62_56
09:33:0615.21time_gap:0
09:35:1715.06time_gap:0 id_gap:17
09:35:1715.12time_gap:0
------卖出------

sell seq: _21_63_23_30
10:05:5714.97time_gap:0 id_gap:124
10:08:2314.96time_gap:0 id_gap:81
sell seq: _133_11_12
09:46:3615.2time_gap:0 id_gap:32
10:00:1014.91time_gap:0 id_gap:17

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:401 regularGap 59.0


seq: _21_18_18_24_23_24_20
09:34:0810.39time_gap:0
09:34:0910.38time_gap:1
09:45:5310.35time_gap:1
seq: _20_22_23_18_19_25_36
09:45:2210.34time_gap:0
10:13:0010.23time_gap:0
seq: _37_57_59
11:07:4110.29time_gap:0 id_gap:40
13:14:2910.18time_gap:0 id_gap:45
------卖出------

sell seq: _33_77_70
09:50:0610.28time_gap:0 id_gap:28
09:53:2010.28time_gap:0 id_gap:27
09:56:0210.25time_gap:0 id_gap:26

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:391 regularGap 704.0


seq: _12_12_15_14_14_11_12
09:30:4016.68time_gap:0 id_gap:469
09:32:1916.9time_gap:0
09:40:3217.32time_gap:0
seq: _15_26_17_32
09:49:4817.2time_gap:0 id_gap:462
14:03:4518.0time_gap:0 id_gap:659
seq: _20_47_33
09:30:4916.88time_gap:0 id_gap:10
14:03:3817.97time_gap:0 id_gap:464
seq: _51_38
09:49:4817.2time_gap:0 id_gap:644
09:57:4517.3time_gap:0 id_gap:63
13:06:4117.12time_gap:1 id_gap:82
------卖出------

sell seq: _12_13_15_13_12_15_11
09:32:0716.89time_gap:1
09:39:4917.2time_gap:0
09:39:5517.17time_gap:0 id_gap:11
09:58:1817.27time_gap:1
10:08:4117.17time_gap:0 id_gap:479
sell seq: _12_13_12_12_12_15_21
09:39:4917.19time_gap:0
09:39:5017.19time_gap:1 id_gap:14
09:39:5317.19time_gap:1 id_gap:17
09:58:2717.28time_gap:0
10:07:3317.17time_gap:0
10:23:5517.33time_gap:0 id_gap:329
sell seq: _12_14_12_24_12_21
09:39:5217.19time_gap:0
10:17:0817.32time_gap:0 id_gap:119
sell seq: _13_18_22_27_19
09:30:0716.77time_gap:0 id_gap:13
09:32:0916.91time_gap:0
sell seq: _43_24_148_357
10:34:5317.29time_gap:0 id_gap:88
14:05:1918.2time_gap:0 id_gap:168
sell seq: _32_34_30
09:31:1916.8time_gap:0
09:31:2816.8time_gap:0
sell seq: _33_38_43
09:51:2117.24time_gap:0 id_gap:197
10:01:4917.45time_gap:0 id_gap:10
14:54:2517.86time_gap:0 id_gap:475
sell seq: _28_12_50
10:04:2516.98time_gap:0 id_gap:12
10:15:1617.34time_gap:0 id_gap:111
sell seq: _12_49_34
................................................................... (total: 37)

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿
score:387 regularGap 341.0


seq: _499_499_499_499_499_499
10:07:573.28time_gap:0 id_gap:237
10:08:203.3time_gap:0 id_gap:80
10:11:473.32time_gap:0 id_gap:73
seq: _116_58_350
09:30:053.43time_gap:0
09:30:303.43time_gap:0 id_gap:18
09:30:303.44time_gap:0
seq: _499_77_32
10:11:473.32time_gap:0 id_gap:51
10:39:083.33time_gap:0 id_gap:55
seq: _499_499
09:47:023.36time_gap:0 id_gap:41
09:47:023.36time_gap:0 id_gap:54
09:47:023.35time_gap:0 id_gap:313
09:47:023.35time_gap:0
10:01:253.32time_gap:0 id_gap:194
10:07:573.28time_gap:0 id_gap:197
10:07:573.28time_gap:0 id_gap:92
10:08:093.3time_gap:0 id_gap:307
------卖出------

sell seq: _64_46_57_146_144_97_146
10:44:073.44time_gap:1 id_gap:69
10:44:083.44time_gap:1 id_gap:279
sell seq: _191_181_87_40
09:34:203.4time_gap:0
09:34:203.4time_gap:0
sell seq: _962_875_885_914
09:37:463.4time_gap:0 id_gap:31
09:37:523.41time_gap:3 id_gap:11
sell seq: _318_318_112_112
09:30:063.52time_gap:0 id_gap:159
09:30:173.58time_gap:1 id_gap:218
sell seq: _349_399_442
09:42:033.39time_gap:0 id_gap:13
09:43:453.36time_gap:0 id_gap:14
sell seq: _103_362_34
09:34:203.4time_gap:0
09:34:203.4time_gap:0 id_gap:16
sell seq: _40_97_362
09:34:203.4time_gap:0
09:34:203.41time_gap:0
sell seq: _459_349_442
09:37:483.4time_gap:0 id_gap:10
09:40:303.4time_gap:0
sell seq: _334_246_334
09:30:452.93time_gap:0
09:30:512.93time_gap:0 id_gap:31
09:30:572.93time_gap:0
09:31:062.93time_gap:0
sell seq: _349_442
................................................................... (total: 52)

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:365 regularGap 3345.0


seq: _16_13_15
09:30:2246.78time_gap:0
09:33:5851.0time_gap:0 id_gap:65
09:47:3848.84time_gap:0 id_gap:351
09:49:0948.38time_gap:1 id_gap:3197
seq: _14_11_11
09:30:3147.65time_gap:0 id_gap:33
09:30:4348.0time_gap:0
10:37:3047.06time_gap:0
13:16:1848.16time_gap:0 id_gap:1384
seq: _18_18_12
09:31:1548.51time_gap:0 id_gap:103
09:33:3050.65time_gap:1 id_gap:1193
seq: _23_11_15
09:34:0250.98time_gap:0 id_gap:687
13:17:3948.3time_gap:0
seq: _13_11_22
09:32:0549.53time_gap:0 id_gap:217
14:49:3546.96time_gap:0 id_gap:277
seq: _13_28_14
09:32:2949.45time_gap:3 id_gap:445
09:52:1748.32time_gap:0 id_gap:794
seq: _14_12_16
13:04:1748.08time_gap:1 id_gap:51
14:46:5447.18time_gap:1 id_gap:726
14:47:2647.14time_gap:0
seq: _14_14_14
09:52:1648.32time_gap:0 id_gap:169
09:52:1648.32time_gap:0 id_gap:1241
seq: _22_11
10:17:2348.14time_gap:0
13:16:5048.18time_gap:0
14:50:3647.1time_gap:0
14:52:0947.09time_gap:0
seq: _26_16
09:33:3950.99time_gap:3 id_gap:1719
14:48:3746.89time_gap:0
14:53:2246.98time_gap:0
seq: _18_19
09:36:2848.89time_gap:0
10:49:1847.35time_gap:0
14:52:2047.08time_gap:0
seq: _17_17
09:30:2747.06time_gap:0 id_gap:15
09:49:0548.31time_gap:1 id_gap:134
10:28:5847.67time_gap:1 id_gap:1140
seq: _19_14
09:31:4348.8time_gap:3 id_gap:1305
09:40:5747.92time_gap:0 id_gap:2129
09:42:0849.14time_gap:0
10:02:3648.5time_gap:0
10:24:2648.01time_gap:0
seq: _21_13
09:31:1348.51time_gap:0 id_gap:26
09:31:5449.04time_gap:0 id_gap:2848
09:32:5249.53time_gap:0
09:33:2150.48time_gap:0 id_gap:2738
seq: _26_13
09:31:1548.51time_gap:0 id_gap:26
09:34:4550.3time_gap:0
14:45:0947.55time_gap:0
14:45:5147.48time_gap:0
seq: _37_13
09:31:4448.99time_gap:0
09:31:5749.31time_gap:3
14:00:1447.38time_gap:0
seq: _12_29
10:11:2848.13time_gap:0
13:23:1647.77time_gap:0
14:34:2947.81time_gap:0
seq: _12_24
09:33:0349.84time_gap:0
09:33:5250.98time_gap:0 id_gap:2535
09:35:4349.04time_gap:0
seq: _24_27
09:31:5148.94time_gap:0 id_gap:29
09:32:4649.21time_gap:3 id_gap:77
09:32:4749.4time_gap:0
09:35:1449.99time_gap:0
seq: _14_49
09:32:0849.53time_gap:1 id_gap:2483
09:32:5849.58time_gap:0
14:39:1647.8time_gap:0
14:54:5546.88time_gap:0
seq: _14_24
09:33:5750.99time_gap:0
09:34:0150.69time_gap:1
09:34:0950.55time_gap:0
14:42:0247.67time_gap:0
------卖出------

sell seq: _11_15_13
09:30:1846.98time_gap:0 id_gap:2330
09:33:5551.31time_gap:0 id_gap:1453
11:28:5547.99time_gap:0
sell seq: _13_12_18
09:31:4048.99time_gap:0 id_gap:891
09:33:5751.0time_gap:1 id_gap:2746
09:39:1348.01time_gap:0
10:37:1247.12time_gap:0 id_gap:1845
sell seq: _16_15_19
09:30:5148.59time_gap:1 id_gap:1210
09:49:1148.38time_gap:0 id_gap:1434
sell seq: _22_13_15
09:31:0148.89time_gap:0 id_gap:333
09:33:5150.98time_gap:1 id_gap:2190
sell seq: _14_16_13
09:32:5749.5time_gap:1 id_gap:2237
09:45:1048.6time_gap:0 id_gap:397
sell seq: _17_24_12
09:33:0349.84time_gap:1 id_gap:305
10:22:2448.05time_gap:0
sell seq: _24_12_40
09:32:5349.51time_gap:0 id_gap:275
09:33:0649.96time_gap:0 id_gap:238
sell seq: _27_28_14
09:32:4949.21time_gap:0 id_gap:668
13:33:4847.73time_gap:0 id_gap:41
sell seq: _13_11_12
09:34:0550.68time_gap:3 id_gap:1853
09:39:0048.31time_gap:0 id_gap:329
sell seq: _13_39
09:30:3147.61time_gap:0 id_gap:2513
09:32:4349.17time_gap:1 id_gap:799
10:46:4247.0time_gap:1 id_gap:812
sell seq: _17_49
................................................................... (total: 66)

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿
score:364 regularGap 6794.000000000004


seq: _57_33_14_43
09:37:4829.18time_gap:0 id_gap:161
09:51:1529.08time_gap:0 id_gap:187
09:55:3628.92time_gap:0 id_gap:59
09:56:1428.92time_gap:0 id_gap:805
seq: _27_21_12_24
09:32:5029.3time_gap:0 id_gap:285
10:03:0729.82time_gap:1 id_gap:846
seq: _14_33_58_42
09:39:5029.25time_gap:0 id_gap:87
09:40:4029.34time_gap:0 id_gap:84
seq: _13_13_12_21
09:44:0929.19time_gap:0 id_gap:108
10:00:4428.82time_gap:0 id_gap:13
seq: _55_24_96_71
09:54:2029.01time_gap:0 id_gap:106
10:00:4328.8time_gap:0 id_gap:226
seq: _33_57_43
09:40:1929.3time_gap:0 id_gap:167
09:53:5229.02time_gap:0 id_gap:130
seq: _20_21_13
10:03:0929.89time_gap:0
10:03:4929.59time_gap:0 id_gap:1368
seq: _27_27_44
10:03:0829.88time_gap:0 id_gap:2812
13:56:1628.43time_gap:0
------卖出------

sell seq: _12_24_26_17
10:11:1029.1time_gap:0 id_gap:123
14:48:1929.04time_gap:0 id_gap:90
sell seq: _31_21_16
10:23:2428.99time_gap:1 id_gap:640
14:30:0229.27time_gap:1 id_gap:3336
sell seq: _20_23_34
10:23:2429.0time_gap:1 id_gap:2329
14:14:2529.1time_gap:0
sell seq: _46_12
09:49:5629.09time_gap:1
10:03:0329.32time_gap:0
14:52:4228.89time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿
score:361 regularGap 2780.3787


seq: _55_29_28_28_56_51_48
10:00:567.12time_gap:0 id_gap:44
10:00:567.12time_gap:0
10:08:067.14time_gap:0 id_gap:14
seq: _20_129_113
13:14:137.03time_gap:0
13:58:037.0time_gap:0 id_gap:132
seq: _155_155_155
14:10:327.03time_gap:0
14:10:327.03time_gap:0 id_gap:32
------卖出------

sell seq: _129_20_81
13:05:147.02time_gap:0 id_gap:90
13:50:427.0time_gap:0 id_gap:67

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿
score:361 regularGap 82.0


seq: _14_13_15_18_16_16_12
14:39:2115.3time_gap:0
14:49:3315.02time_gap:0
14:49:4515.02time_gap:0
seq: _122_15_11
13:06:5414.67time_gap:0 id_gap:77
14:39:1015.16time_gap:0 id_gap:66
------卖出------

sell seq: _46_42_33
13:31:4214.71time_gap:0 id_gap:12
14:39:0615.09time_gap:0 id_gap:12

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:360 regularGap 2.0


seq: _13_14_17_13_13_13_13
09:50:2315.9time_gap:0
09:50:2515.95time_gap:0
09:50:2515.95time_gap:0
seq: _32_39_42
09:36:1015.96time_gap:0
10:46:2715.68time_gap:0
seq: _83_16
09:30:5817.72time_gap:0
09:32:2317.57time_gap:0
09:51:2016.15time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:357 regularGap 1240.0


seq: _14_14_16_12
10:13:1937.2time_gap:0
10:22:2237.37time_gap:0
13:25:4236.9time_gap:0
14:41:0837.08time_gap:0 id_gap:39
seq: _19_14_16_16
09:39:2037.32time_gap:0
13:21:0437.08time_gap:1 id_gap:456
seq: _11_12_11_12
09:55:0337.43time_gap:0 id_gap:309
13:56:5237.0time_gap:0
seq: _23_16_11
10:13:1237.2time_gap:0 id_gap:199
13:06:5237.02time_gap:0 id_gap:237
seq: _18_38_14
13:01:0937.02time_gap:0 id_gap:20
14:05:0937.2time_gap:3 id_gap:40
seq: _16_20_24
13:02:2037.0time_gap:0 id_gap:89
14:34:0437.15time_gap:0 id_gap:695
------卖出------

sell seq: _11_18_15
09:31:3237.1time_gap:0 id_gap:15
10:11:0537.13time_gap:0 id_gap:488
sell seq: _14_14_16
10:13:2937.42time_gap:0
11:28:4837.1time_gap:0
sell seq: _14_16_12
09:39:5037.4time_gap:0 id_gap:959
11:03:3237.57time_gap:1 id_gap:48
sell seq: _13_11_20
10:12:0537.08time_gap:0
10:55:1437.68time_gap:0 id_gap:268
10:55:2937.66time_gap:0 id_gap:44
10:55:5837.74time_gap:0 id_gap:940
sell seq: _27_11_15
11:15:5037.36time_gap:0 id_gap:62
11:25:3337.22time_gap:1 id_gap:307
sell seq: _21_24
10:57:2937.55time_gap:0
13:08:2537.2time_gap:0 id_gap:10
14:10:0637.2time_gap:0 id_gap:553

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:357 regularGap 930.015566666666


seq: _12_13_14_12
09:34:4832.18time_gap:0 id_gap:13
09:41:3532.32time_gap:1 id_gap:85
09:47:3032.04time_gap:1 id_gap:46
10:54:1331.8time_gap:0 id_gap:121
seq: _21_11_20
09:37:5732.14time_gap:0
09:38:0732.16time_gap:0 id_gap:73
seq: _16_15_18
09:42:4332.33time_gap:0 id_gap:15
11:00:5231.82time_gap:0 id_gap:63
seq: _26_12_29
14:20:5831.54time_gap:0
14:53:4831.6time_gap:1 id_gap:851
seq: _22_28
09:30:0432.13time_gap:0 id_gap:37
10:22:0032.34time_gap:0
10:53:1132.3time_gap:0
13:00:0031.51time_gap:0 id_gap:39
seq: _62_12
10:23:0731.95time_gap:0 id_gap:102
13:26:1031.57time_gap:0
13:57:5131.47time_gap:0
14:56:3531.67time_gap:0 id_gap:510
seq: _18_42
09:30:4931.81time_gap:0 id_gap:60
10:02:3931.78time_gap:0 id_gap:121
10:06:3931.64time_gap:0 id_gap:10
seq: _22_31
09:39:1032.3time_gap:0 id_gap:65
09:43:0632.26time_gap:0
14:39:5231.79time_gap:0 id_gap:46
------卖出------

sell seq: _16_12_33_25_31
10:02:3931.78time_gap:0 id_gap:157
10:02:5631.77time_gap:0 id_gap:109
sell seq: _14_12_13_13_11
09:31:0731.84time_gap:0 id_gap:229
09:52:1231.89time_gap:1 id_gap:18
sell seq: _12_15_18_15
09:47:0232.11time_gap:0 id_gap:139
10:39:3531.95time_gap:0 id_gap:555
sell seq: _28_28_24_11
09:49:5931.97time_gap:0 id_gap:103
09:54:5531.75time_gap:0 id_gap:622
sell seq: _40_11_12
09:30:1932.0time_gap:0 id_gap:30
09:40:1032.38time_gap:0 id_gap:402
sell seq: _18_11_21
09:48:2832.0time_gap:0 id_gap:109
13:55:0531.45time_gap:0 id_gap:36
sell seq: _28_15_17
09:30:1332.02time_gap:0 id_gap:372
09:30:4631.8time_gap:1 id_gap:168
09:31:0731.84time_gap:0 id_gap:12
sell seq: _33_21_13
09:52:5931.93time_gap:1 id_gap:28
10:15:1631.86time_gap:0 id_gap:132
sell seq: _33_16_12
11:01:3631.88time_gap:0
13:34:0431.5time_gap:0 id_gap:56
sell seq: _17_31_12
10:06:0531.7time_gap:0 id_gap:229
11:28:2231.61time_gap:0 id_gap:36
14:09:0631.63time_gap:0 id_gap:15
sell seq: _22_34
................................................................... (total: 49)

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:351 regularGap 466.0


seq: _138_130_16_16_15_14_15
09:42:147.48time_gap:0
09:43:397.45time_gap:0 id_gap:13
09:43:397.45time_gap:0 id_gap:11
------卖出------

sell seq: _129_14_16_14_15_15_14
09:40:527.4time_gap:0
11:24:027.4time_gap:0 id_gap:10
13:03:077.35time_gap:0
sell seq: _35_30_28_26_19_28_48
11:27:027.4time_gap:0
13:00:027.37time_gap:1 id_gap:28
sell seq: _146_16_14_16_14_15_15
10:39:357.4time_gap:0
11:21:557.44time_gap:0
sell seq: _32_32_32_32_32_32_32
11:15:117.5time_gap:0 id_gap:83
11:15:117.5time_gap:0 id_gap:30
sell seq: _32_32_32_32_32_32_33
11:15:117.5time_gap:0 id_gap:52
11:15:117.5time_gap:0 id_gap:31
sell seq: _175_175_175_1236_175_175
09:30:597.36time_gap:0 id_gap:268
11:10:277.59time_gap:0 id_gap:69
11:10:477.68time_gap:0 id_gap:41
sell seq: _31_30_68_29_69
09:30:367.32time_gap:0 id_gap:165
09:31:057.37time_gap:0 id_gap:195
sell seq: _195_20_38
09:53:337.35time_gap:0
10:39:357.4time_gap:0 id_gap:17

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:344 regularGap 187.0


seq: _11_13_13_13_14_12_12
14:01:2321.09time_gap:0 id_gap:85
14:03:1421.13time_gap:1 id_gap:119
seq: _11_13_13_13_14_12
09:45:4620.98time_gap:0
11:01:0920.8time_gap:0 id_gap:42
11:13:2820.65time_gap:1 id_gap:63
seq: _22_22_22_22_22_22
13:12:5520.44time_gap:0
13:12:5520.44time_gap:0
seq: _11_21_20_23
09:31:0720.0time_gap:0 id_gap:65
09:48:0221.0time_gap:0 id_gap:115
seq: _28_16_85
09:31:5520.95time_gap:0 id_gap:22
14:09:3521.12time_gap:0
------卖出------

sell seq: _11_13_27_17_11
09:34:5721.11time_gap:0 id_gap:32
09:37:3721.04time_gap:1 id_gap:96
sell seq: _27_16_31
09:32:3121.3time_gap:0 id_gap:32
09:36:5421.17time_gap:0
sell seq: _30_32_13
09:35:1921.08time_gap:0 id_gap:173
14:28:5121.3time_gap:0 id_gap:109
sell seq: _37_33_34
10:21:4420.6time_gap:0 id_gap:78
13:53:2721.07time_gap:0
sell seq: _12_23_43
09:49:3020.88time_gap:1 id_gap:185
13:47:5620.65time_gap:0
sell seq: _66_12
09:30:2121.3time_gap:1 id_gap:12
09:36:5321.11time_gap:0 id_gap:37
13:46:0820.6time_gap:0
sell seq: _42_33
09:30:2821.25time_gap:0
10:35:2220.87time_gap:0
14:16:3221.35time_gap:0 id_gap:30

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:342 regularGap 4.0


seq: _12_19_12_19
09:31:1930.62time_gap:0
09:31:1930.64time_gap:0
seq: _12_13_18_16
09:31:1131.32time_gap:0
09:31:2130.73time_gap:0
seq: _19_19_12
09:31:1830.61time_gap:0
09:31:1830.51time_gap:0
09:31:2831.5time_gap:0
09:31:2931.51time_gap:0
09:31:3632.04time_gap:0
seq: _12_12_28
09:31:1031.39time_gap:0
09:31:1031.34time_gap:0
seq: _13_24_14
09:31:1131.34time_gap:0
09:32:0732.0time_gap:0
seq: _15_16_18
09:31:5332.4time_gap:0
10:00:2932.4time_gap:0
seq: _33_17
09:30:1330.09time_gap:0
09:35:5331.83time_gap:0
09:35:5631.95time_gap:0
------卖出------

sell seq: _15_15_12_12
09:42:1931.1time_gap:0
14:55:1029.0time_gap:0
sell seq: _17_14_19_26
09:30:3731.24time_gap:0
09:31:0631.4time_gap:0
sell seq: _19_19_19
10:12:5731.6time_gap:0
14:52:0729.27time_gap:0
sell seq: _53_20_23
09:36:5232.4time_gap:0
10:00:4132.4time_gap:0
sell seq: _18_34
09:31:3331.89time_gap:0
09:31:5332.4time_gap:0
13:08:0132.4time_gap:0
14:33:5331.79time_gap:0
sell seq: _23_28
09:34:2832.4time_gap:0
10:49:0632.34time_gap:0
14:48:5229.61time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:335 regularGap 752.0


seq: _14_11_19_19_19
11:10:4647.15time_gap:1 id_gap:137
13:07:5246.99time_gap:0 id_gap:159
seq: _18_12_14_11
09:40:1948.01time_gap:0 id_gap:219
14:01:0848.24time_gap:0 id_gap:273
seq: _19_19_15_14
10:14:5847.55time_gap:0 id_gap:43
13:51:3446.76time_gap:0 id_gap:58
seq: _12_12_12_12
10:18:0447.62time_gap:0
14:01:5348.41time_gap:0 id_gap:76
seq: _21_14_15_26
13:02:1446.98time_gap:0 id_gap:532
13:53:4746.95time_gap:1 id_gap:420
seq: _19_19_19
10:12:4947.44time_gap:1
10:12:5047.44time_gap:0 id_gap:60
seq: _13_14_13
13:30:2547.28time_gap:0 id_gap:15
13:35:5146.96time_gap:0 id_gap:61
seq: _22_16_21
10:27:0347.45time_gap:1
14:02:0748.47time_gap:0 id_gap:729
seq: _22_11_22
09:38:4747.75time_gap:0
09:38:4747.75time_gap:0
seq: _29_22_23
14:06:3048.14time_gap:0 id_gap:87
14:25:1348.2time_gap:0 id_gap:281
seq: _14_21
10:00:5647.77time_gap:0 id_gap:15
13:02:1446.98time_gap:0
13:40:0447.0time_gap:0
14:01:0848.25time_gap:0
14:07:1248.46time_gap:0
14:46:2448.14time_gap:0
14:51:2048.11time_gap:0
seq: _22_11
10:50:1847.5time_gap:0
13:42:3547.12time_gap:0
13:55:3347.71time_gap:0
14:01:0047.75time_gap:0
14:01:0047.76time_gap:0
seq: _27_23
11:26:3147.13time_gap:0
13:58:4047.56time_gap:0
14:01:1048.3time_gap:0 id_gap:14
seq: _22_16
11:10:1247.16time_gap:0
13:51:5046.79time_gap:1 id_gap:535
13:59:4147.82time_gap:1 id_gap:20
13:59:4447.82time_gap:0 id_gap:23
14:15:3548.28time_gap:0
seq: _17_17
09:38:5247.78time_gap:0 id_gap:206
09:55:4948.26time_gap:0 id_gap:396
13:07:4946.98time_gap:0 id_gap:12
14:15:1948.21time_gap:0
seq: _42_12
10:13:0147.49time_gap:0
13:54:5548.2time_gap:0 id_gap:190
13:55:0348.2time_gap:1
14:01:0147.94time_gap:0
seq: _23_17
11:26:3047.16time_gap:0
14:01:3748.32time_gap:0 id_gap:466
14:27:0648.33time_gap:0
seq: _27_14
14:01:0848.26time_gap:0
14:09:3848.25time_gap:0 id_gap:14
14:52:0248.12time_gap:0
seq: _28_11
13:02:1046.98time_gap:0 id_gap:38
14:31:0748.27time_gap:0 id_gap:46
14:32:0148.3time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
13:59:4447.82time_gap:0 id_gap:95
13:59:4447.82time_gap:0 id_gap:65
sell seq: _12_13_21_21
09:36:1947.85time_gap:3 id_gap:86
09:36:2847.69time_gap:1 id_gap:397
10:05:4147.67time_gap:0 id_gap:290
sell seq: _19_17_14_13
10:00:0147.8time_gap:0 id_gap:25
10:04:5047.7time_gap:0 id_gap:116
sell seq: _18_13_20
13:12:3747.01time_gap:0 id_gap:180
13:55:4647.78time_gap:0
sell seq: _17_18_13
09:44:2248.14time_gap:0
13:09:3546.99time_gap:0 id_gap:16
13:55:4747.78time_gap:1 id_gap:55
sell seq: _18_11_15
09:44:1948.14time_gap:3
13:47:2146.99time_gap:0
13:55:0548.09time_gap:0 id_gap:98
sell seq: _11_13_12
09:34:5547.77time_gap:0
10:12:0747.59time_gap:0 id_gap:233
sell seq: _11_17_11
09:34:1947.57time_gap:0
09:41:1948.04time_gap:0
sell seq: _14_14_15
09:53:1747.72time_gap:0 id_gap:13
10:04:5047.72time_gap:0 id_gap:75
sell seq: _17_18
................................................................... (total: 59)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:331 regularGap 2.0


seq: _17_10_18
10:00:3956.7time_gap:0
10:00:5556.8time_gap:0
14:34:5557.7time_gap:0
seq: _11_17_13
09:55:1057.03time_gap:0
11:29:1256.57time_gap:0
seq: _14_17_20
13:24:5956.9time_gap:0
13:36:0856.99time_gap:1
seq: _19_17_35
10:00:3656.65time_gap:0
10:00:3956.7time_gap:0
seq: _14_14
09:34:5058.37time_gap:0
09:55:1057.06time_gap:0
09:56:2857.02time_gap:0
10:03:4457.12time_gap:0
seq: _12_17
10:21:4957.3time_gap:0
10:35:3257.33time_gap:0
10:57:0556.99time_gap:0
11:02:1056.83time_gap:0
13:15:2356.6time_gap:0
13:46:1157.6time_gap:0
14:04:0558.25time_gap:0
14:44:5457.58time_gap:0
seq: _24_13
09:47:1457.98time_gap:0
09:50:1757.64time_gap:0
09:56:0357.18time_gap:0
seq: _18_26
09:57:3456.63time_gap:0
13:25:0656.98time_gap:0
13:48:0657.75time_gap:0
seq: _29_13
10:12:5256.96time_gap:0
13:36:1657.01time_gap:0
14:50:5958.42time_gap:0
seq: _27_12
09:45:1158.48time_gap:0
09:53:2257.37time_gap:0
09:57:3756.63time_gap:0
10:37:0357.27time_gap:1
seq: _18_13
09:57:3456.63time_gap:0
10:43:4157.04time_gap:0
14:53:1657.48time_gap:0
seq: _52_13
09:51:2957.56time_gap:1
09:54:1457.37time_gap:1
13:04:2356.53time_gap:1
seq: _16_18
09:52:1857.53time_gap:0
10:03:3556.98time_gap:0
10:14:2357.1time_gap:0
10:21:4957.29time_gap:0
13:15:1456.57time_gap:0
13:15:3456.72time_gap:0
13:35:4656.94time_gap:0
seq: _22_13
10:15:5557.14time_gap:0
13:06:1156.31time_gap:1
13:28:0157.31time_gap:0
seq: _13_22
13:06:1156.29time_gap:0
13:38:5057.09time_gap:0
13:45:1457.46time_gap:0
seq: _37_42
09:53:3657.35time_gap:0
09:53:3657.35time_gap:0
10:21:1057.21time_gap:0
seq: _23_18
13:38:5157.13time_gap:0
14:24:0357.31time_gap:0
14:28:2057.24time_gap:0
seq: _27_23
09:57:3556.63time_gap:0
10:04:0757.21time_gap:0
10:49:5056.91time_gap:0
seq: _32_14
10:09:2357.2time_gap:0
10:12:5356.96time_gap:1
10:14:1557.1time_gap:3
------卖出------

sell seq: _18_18
09:30:1158.15time_gap:0
09:45:1658.29time_gap:0
09:54:2757.28time_gap:0
13:28:5757.12time_gap:0
sell seq: _14_18
09:30:5158.0time_gap:1
09:44:4658.23time_gap:0
09:47:1958.06time_gap:0
09:56:0757.13time_gap:0
09:56:2257.03time_gap:0
13:21:1357.02time_gap:0
13:23:1956.96time_gap:0
sell seq: _21_13
09:30:5957.88time_gap:0
09:59:0956.66time_gap:0
13:42:5257.47time_gap:0
13:48:4257.89time_gap:0
sell seq: _17_22
09:45:1758.3time_gap:0
13:19:1356.69time_gap:0
13:50:5657.31time_gap:0
sell seq: _32_13
13:19:4656.79time_gap:0
13:20:3157.08time_gap:0
13:27:3757.41time_gap:0
13:28:3657.2time_gap:0
sell seq: _23_13
................................................................... (total: 26)

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:328 regularGap 86.0


seq: _25_13_21
10:44:4647.11time_gap:0 id_gap:67
13:28:0746.57time_gap:0 id_gap:83
seq: _11_15_12
10:16:2947.38time_gap:0 id_gap:70
10:16:2947.4time_gap:0 id_gap:62
13:28:5646.61time_gap:0
14:15:3346.7time_gap:0
14:21:0946.73time_gap:0 id_gap:13
seq: _15_16_13
09:51:5646.8time_gap:0 id_gap:32
11:21:0846.84time_gap:0 id_gap:12
14:07:1546.89time_gap:0 id_gap:24
seq: _14_13_13
09:52:1447.0time_gap:0 id_gap:61
13:27:2646.6time_gap:0 id_gap:63
seq: _11_19_19
10:02:4547.29time_gap:0 id_gap:19
10:17:2047.41time_gap:0 id_gap:20
seq: _27_11
10:28:1747.18time_gap:0 id_gap:22
10:30:4747.18time_gap:0
10:30:4847.26time_gap:0 id_gap:55
13:28:0846.57time_gap:0 id_gap:18
seq: _13_24
09:50:5046.58time_gap:0 id_gap:42
10:00:1147.25time_gap:0
10:16:4347.45time_gap:0
------卖出------

sell seq: _11_12_12
11:01:2547.06time_gap:0
13:26:3446.6time_gap:0
13:45:0546.96time_gap:3
sell seq: _14_27
09:47:2746.49time_gap:0
11:01:0847.08time_gap:0
11:25:0346.72time_gap:0 id_gap:10
13:42:1646.86time_gap:0
sell seq: _26_12
09:54:5047.31time_gap:0
11:03:4747.0time_gap:0
14:55:2546.82time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:324 regularGap 126.0


seq: _11_11_13_13_14
09:31:4225.9time_gap:0 id_gap:26
09:37:5626.75time_gap:0 id_gap:106
seq: _14_13_14_13_15
09:30:4025.8time_gap:0 id_gap:54
09:35:5526.43time_gap:0 id_gap:23
seq: _19_18_11_19_11
09:42:4927.09time_gap:0 id_gap:20
09:42:4927.09time_gap:0 id_gap:78
seq: _14_15_16_44
14:35:1226.01time_gap:0
14:38:1425.99time_gap:0
seq: _11_11_11_85
14:54:0525.87time_gap:0 id_gap:42
14:55:0425.81time_gap:0 id_gap:89
seq: _71_71_71_71
09:36:1326.5time_gap:0 id_gap:125
09:36:1526.5time_gap:0 id_gap:105
seq: _15_18_49
14:33:0726.11time_gap:0 id_gap:12
14:42:0825.99time_gap:0 id_gap:13
14:49:5325.91time_gap:0
seq: _13_38_24
09:39:3526.7time_gap:0 id_gap:117
13:16:2625.96time_gap:0 id_gap:42
seq: _71_71_71
09:36:1326.5time_gap:0
09:36:1526.5time_gap:0 id_gap:13
seq: _23_16_21
09:36:5626.62time_gap:0
09:37:5926.76time_gap:0 id_gap:110
09:41:1026.95time_gap:1 id_gap:75
seq: _167_167_167
09:59:2926.35time_gap:0 id_gap:24
10:02:3326.55time_gap:0 id_gap:60
seq: _43_43_43
09:36:4126.6time_gap:0
09:36:4126.6time_gap:0 id_gap:85
09:40:0726.66time_gap:0 id_gap:83
seq: _33_33_33
09:50:0026.7time_gap:0 id_gap:102
09:50:0026.7time_gap:0 id_gap:71
seq: _22_24_25
09:37:4726.66time_gap:0
09:40:5726.96time_gap:0 id_gap:57
09:41:4227.0time_gap:0 id_gap:68
seq: _36_28
09:52:4326.66time_gap:0 id_gap:51
10:05:2726.46time_gap:0
10:43:0425.95time_gap:3 id_gap:110
13:03:5125.98time_gap:0 id_gap:23
14:08:0926.1time_gap:0 id_gap:34
seq: _31_33
09:37:3626.41time_gap:0
09:38:3726.8time_gap:0 id_gap:25
14:36:3826.01time_gap:0 id_gap:30
------卖出------

sell seq: _12_11_16_20_20_13
09:40:5526.94time_gap:1 id_gap:70
09:40:5726.94time_gap:0 id_gap:86
sell seq: _23_18_17_39_28
09:30:0626.01time_gap:0 id_gap:67
09:42:0127.23time_gap:0 id_gap:49
sell seq: _12_13_38_14
09:42:1127.18time_gap:0
09:51:0926.67time_gap:0 id_gap:21
sell seq: _26_20_27
09:36:4126.6time_gap:0 id_gap:51
10:08:2826.3time_gap:0 id_gap:77
sell seq: _38_21_11
09:35:3826.42time_gap:0 id_gap:16
09:45:2827.21time_gap:0
sell seq: _12_13_38
09:45:0427.34time_gap:0 id_gap:120
09:46:4227.05time_gap:0
09:48:2326.79time_gap:0
sell seq: _18_25_16
09:42:0427.2time_gap:0 id_gap:115
09:48:2926.78time_gap:0
sell seq: _29_28_16
09:43:4427.65time_gap:1 id_gap:29
09:46:4227.04time_gap:0
sell seq: _43_46_11
09:42:0327.19time_gap:1 id_gap:69
09:45:2227.21time_gap:0 id_gap:43
09:45:2527.22time_gap:0 id_gap:49
sell seq: _37_41
09:30:0426.0time_gap:0 id_gap:61
09:49:0726.78time_gap:0
09:49:0826.8time_gap:1
sell seq: _34_32
................................................................... (total: 30)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:320 regularGap 326.0


seq: _19_11_19_11_12_12_12
09:32:5441.66time_gap:0 id_gap:13
09:40:1842.55time_gap:0 id_gap:41
seq: _12_18_12_15_14_18_18
09:40:1842.55time_gap:0
09:40:1842.55time_gap:0 id_gap:97
seq: _17_27_27
10:00:3541.02time_gap:1 id_gap:34
10:32:1241.83time_gap:0 id_gap:43
seq: _24_15_27
09:30:4541.28time_gap:0
09:30:4641.38time_gap:0
seq: _17_17_17
09:33:5141.81time_gap:0 id_gap:233
09:40:1842.55time_gap:0 id_gap:52
seq: _13_12_13
09:40:1442.48time_gap:0
10:35:1841.76time_gap:0
seq: _27_17_11
09:36:0341.77time_gap:0 id_gap:40
09:45:0542.51time_gap:0 id_gap:32
seq: _16_23
09:40:1542.5time_gap:0 id_gap:18
10:00:1040.93time_gap:0 id_gap:14
10:00:3340.96time_gap:0
13:13:1041.18time_gap:0 id_gap:38
seq: _22_14
09:48:4042.12time_gap:0
10:22:1941.85time_gap:0 id_gap:26
10:59:3441.88time_gap:0
seq: _17_27
09:46:1242.24time_gap:0
09:59:3641.0time_gap:0
10:34:2541.74time_gap:0 id_gap:265
10:40:3041.78time_gap:0 id_gap:25
seq: _18_18
09:32:3341.73time_gap:0 id_gap:23
09:47:5942.18time_gap:0
10:12:2841.3time_gap:0 id_gap:22
11:09:0941.67time_gap:0
seq: _41_14
13:35:4941.2time_gap:0 id_gap:37
14:36:4241.54time_gap:0
14:42:5741.66time_gap:0 id_gap:66
14:45:5541.59time_gap:0
seq: _24_21
09:45:5742.23time_gap:0
14:26:5641.31time_gap:0
14:44:5741.61time_gap:0
seq: _31_13
09:40:1542.6time_gap:0 id_gap:247
09:58:0341.32time_gap:0 id_gap:28
10:12:2041.23time_gap:0
------卖出------

sell seq: _17_15_11_13_13_17_15
09:30:4741.49time_gap:0 id_gap:74
09:32:2641.61time_gap:0 id_gap:188
sell seq: _13_12_12_17_15_11
09:37:1141.73time_gap:0
10:09:0641.2time_gap:0 id_gap:41
sell seq: _17_28_12_24_24
09:58:4641.21time_gap:1 id_gap:125
10:00:2341.0time_gap:0 id_gap:31
sell seq: _13_12_12_17
09:32:1741.47time_gap:0 id_gap:254
10:09:1741.17time_gap:3
sell seq: _12_12_12_12
09:30:2941.71time_gap:1
09:32:1441.46time_gap:1
10:24:0341.84time_gap:1 id_gap:267
sell seq: _11_11_11_11
09:57:4641.45time_gap:0 id_gap:180
09:57:4641.45time_gap:0 id_gap:230
sell seq: _17_11_11
09:47:0242.0time_gap:0 id_gap:167
10:01:0341.1time_gap:0
sell seq: _12_17_15
09:30:3041.68time_gap:1 id_gap:76
09:39:5242.38time_gap:0 id_gap:27
10:53:3141.99time_gap:0
sell seq: _12_13_16
09:32:2541.61time_gap:1 id_gap:24
09:40:4442.48time_gap:0 id_gap:26
09:56:5141.52time_gap:0
13:16:0641.19time_gap:1 id_gap:49
sell seq: _42_26_16
09:33:1241.6time_gap:0
09:33:1241.61time_gap:0 id_gap:21
sell seq: _28_14_12
................................................................... (total: 205)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:317 regularGap 2934.5298533333316


seq: _11_12_14_11
09:35:5557.0time_gap:0 id_gap:75
09:35:5557.0time_gap:0 id_gap:39
seq: _15_12_11_10
09:46:2256.77time_gap:0 id_gap:74
09:47:1256.67time_gap:0
seq: _12_11_10_13
09:30:3755.68time_gap:0
13:05:3155.02time_gap:1
seq: _11_21_10_18
10:32:5556.29time_gap:0 id_gap:1794
11:10:1555.61time_gap:0 id_gap:85
seq: _11_9_9_9
09:46:5156.7time_gap:0
11:16:4955.75time_gap:0 id_gap:26
14:56:1455.79time_gap:0 id_gap:47
seq: _10_12_21
09:32:0056.16time_gap:0 id_gap:213
13:05:3255.02time_gap:0 id_gap:111
seq: _12_11_10
09:30:3755.68time_gap:0 id_gap:13
09:35:1957.7time_gap:0
10:26:4056.08time_gap:0 id_gap:1070
13:21:1955.44time_gap:0
seq: _9_13_14
09:31:0955.8time_gap:0 id_gap:18
13:58:1055.38time_gap:0 id_gap:105
seq: _10_21_23
09:47:0356.63time_gap:0
13:05:4355.02time_gap:0
seq: _27_41_31
10:28:0656.15time_gap:0
13:19:1555.24time_gap:0 id_gap:1751
seq: _22_9
09:36:3157.19time_gap:0 id_gap:460
10:55:4956.01time_gap:0
13:53:5455.27time_gap:0
seq: _16_12
10:21:5556.0time_gap:0
13:02:1755.3time_gap:0 id_gap:16
14:36:3455.74time_gap:0
14:40:4855.93time_gap:3 id_gap:352
seq: _13_14
09:51:3856.15time_gap:0
13:15:3755.56time_gap:0
14:07:1255.62time_gap:0 id_gap:163
seq: _17_27
09:30:2255.6time_gap:0
09:55:3055.87time_gap:0
09:55:3255.9time_gap:0
------卖出------

sell seq: _9_15_12
09:36:5657.01time_gap:0
09:55:0456.0time_gap:0 id_gap:947
sell seq: _10_9_13
09:34:3756.38time_gap:0
09:41:1656.49time_gap:0 id_gap:283
10:55:4956.01time_gap:1 id_gap:15
sell seq: _17_10_13
10:55:5555.95time_gap:1 id_gap:2441
13:00:1955.0time_gap:0 id_gap:1356
sell seq: _28_12_10
10:08:3255.93time_gap:0 id_gap:12
11:25:3155.51time_gap:0 id_gap:11
sell seq: _14_12_17
10:15:1455.93time_gap:0
13:00:1955.0time_gap:0 id_gap:85
sell seq: _21_21_21
11:01:1955.49time_gap:0 id_gap:39
11:01:1955.49time_gap:1 id_gap:1021
sell seq: _16_13
09:55:1156.0time_gap:0 id_gap:512
10:12:0455.72time_gap:0 id_gap:846
14:56:4855.74time_gap:0
sell seq: _23_12
09:31:2355.9time_gap:0
09:38:5956.44time_gap:0
10:05:5755.88time_gap:0 id_gap:172
10:07:0255.73time_gap:0 id_gap:2346
11:16:3055.75time_gap:0
sell seq: _9_27
09:53:1356.33time_gap:0
11:15:2455.82time_gap:0
14:55:3455.0time_gap:0
sell seq: _16_16
................................................................... (total: 42)

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:315 regularGap 172.0


seq: _499_499_499_499
09:51:482.39time_gap:0 id_gap:154
10:12:412.39time_gap:0 id_gap:139
10:12:412.39time_gap:0 id_gap:91
seq: _429_156_1289
09:30:042.56time_gap:0 id_gap:14
09:30:052.56time_gap:1 id_gap:11
09:30:062.56time_gap:0
09:30:072.56time_gap:0 id_gap:38
09:30:092.56time_gap:1 id_gap:14
------卖出------

sell seq: _119_5872_1198_4793
11:28:342.33time_gap:0 id_gap:159
11:28:342.33time_gap:0 id_gap:148
sell seq: _499_499_499
09:30:572.58time_gap:1 id_gap:25
09:31:022.59time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:309 regularGap 1676.0


seq: _28_30_20_21
10:05:4923.9time_gap:0 id_gap:34
10:26:5524.17time_gap:0
11:04:4924.0time_gap:0 id_gap:75
11:22:3923.94time_gap:0 id_gap:27
seq: _36_13_17
10:08:0724.05time_gap:0 id_gap:415
10:29:4524.21time_gap:0
seq: _29_30_33
11:22:0923.95time_gap:0 id_gap:15
11:24:3723.87time_gap:0 id_gap:10
------卖出------

sell seq: _32_11_20
10:41:4524.21time_gap:1 id_gap:1172
10:43:4624.19time_gap:0 id_gap:200

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿
score:302 regularGap 87.0


seq: _13_22_25_17_16_23
10:11:2527.51time_gap:0 id_gap:36
10:14:0327.42time_gap:0 id_gap:26
seq: _12_12_16_23
09:33:0627.23time_gap:0 id_gap:87
10:13:4127.42time_gap:0
seq: _18_12_14_12
09:47:3627.5time_gap:3 id_gap:49
11:00:1129.7time_gap:0 id_gap:71
seq: _15_20_12_12
09:51:0727.53time_gap:0 id_gap:56
13:40:0929.32time_gap:0 id_gap:41
seq: _14_18_15_17
10:00:0328.0time_gap:0
10:54:5729.7time_gap:0 id_gap:21
seq: _24_22_14_14
13:46:0929.08time_gap:0 id_gap:28
13:53:1529.1time_gap:0 id_gap:14
seq: _15_38_33
09:33:0427.2time_gap:0 id_gap:68
13:18:5129.48time_gap:0 id_gap:52
seq: _36_32_28
10:13:3027.43time_gap:0
13:14:0929.39time_gap:0 id_gap:20
seq: _21_17_19
09:40:4927.33time_gap:0
10:25:3227.79time_gap:0 id_gap:71
seq: _19_28_18
09:47:3627.48time_gap:0
13:18:0629.66time_gap:0
seq: _15_17_28
09:54:0627.6time_gap:0
13:49:1029.2time_gap:0 id_gap:24
seq: _20_16_17
10:45:5929.0time_gap:0 id_gap:18
13:12:0028.76time_gap:0 id_gap:55
seq: _19_22_11
13:01:3129.15time_gap:0 id_gap:15
13:02:4629.55time_gap:0 id_gap:20
seq: _36_39
09:30:4626.58time_gap:0
13:19:5129.32time_gap:0 id_gap:15
14:48:2928.78time_gap:0
seq: _14_44
09:37:0827.01time_gap:0
10:55:3329.7time_gap:0 id_gap:29
13:16:5829.54time_gap:0
seq: _78_14
09:39:0527.35time_gap:0 id_gap:73
10:00:0328.0time_gap:0
10:26:5028.0time_gap:0
seq: _24_33
10:21:2627.73time_gap:0
10:51:0428.77time_gap:0
13:17:5329.66time_gap:0
seq: _27_27
10:54:5329.7time_gap:1 id_gap:30
13:19:0629.45time_gap:0 id_gap:50
13:52:4529.14time_gap:0 id_gap:13
13:55:5028.98time_gap:0
14:48:3928.71time_gap:0
------卖出------

sell seq: _13_26_17
09:50:4527.62time_gap:1
10:29:2228.2time_gap:0 id_gap:47
sell seq: _27_20_11
10:23:2827.85time_gap:0 id_gap:15
10:55:0029.7time_gap:0 id_gap:51
sell seq: _13_20_27
13:11:0428.89time_gap:0 id_gap:29
14:27:0928.87time_gap:0
sell seq: _19_25_14
11:29:2529.7time_gap:0 id_gap:39
13:04:0129.68time_gap:0 id_gap:48
sell seq: _33_28
09:31:2526.72time_gap:0
10:03:2327.8time_gap:0 id_gap:85
11:29:2329.7time_gap:0
sell seq: _47_12
09:47:0027.29time_gap:0
09:52:5227.47time_gap:0 id_gap:25
14:48:2928.73time_gap:0
sell seq: _43_12
09:42:1527.67time_gap:0
10:25:4827.8time_gap:0
10:42:5128.39time_gap:0 id_gap:24
sell seq: _17_39
10:55:1529.7time_gap:0 id_gap:54
11:29:1029.7time_gap:0 id_gap:40
14:55:2128.48time_gap:0

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿
score:294 regularGap 2100.000000000002


seq: _27_28_29
13:10:0526.96time_gap:0
13:58:2127.08time_gap:1 id_gap:1701
14:44:2627.21time_gap:0 id_gap:1852
seq: _29_29
09:38:0527.2time_gap:0 id_gap:1580
09:43:3027.25time_gap:0 id_gap:499
10:05:0026.99time_gap:0 id_gap:431
10:19:0926.88time_gap:0 id_gap:835
10:53:4127.21time_gap:0 id_gap:53
10:56:4627.4time_gap:0 id_gap:40
13:35:5827.04time_gap:0 id_gap:679
14:16:1327.17time_gap:0 id_gap:311
14:22:0127.18time_gap:0 id_gap:364
seq: _28_29
09:42:1427.37time_gap:0 id_gap:611
11:00:5427.45time_gap:3 id_gap:576
13:27:1627.1time_gap:0 id_gap:148
13:57:1927.08time_gap:0 id_gap:471
------卖出------

sell seq: _21_15_22_11_12_12
09:43:3027.25time_gap:1 id_gap:98
09:52:2727.13time_gap:0 id_gap:100
sell seq: _11_17_12_21
09:44:1427.32time_gap:0 id_gap:24
10:00:4926.81time_gap:0 id_gap:20

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:293 regularGap 2088.3592


seq: _12_11_13_12
09:30:4749.9time_gap:0 id_gap:11
09:31:4250.05time_gap:0
seq: _22_12_13_35
09:34:1750.97time_gap:0 id_gap:429
10:55:4851.53time_gap:0 id_gap:32
seq: _10_15_21_13
09:34:1351.0time_gap:0 id_gap:286
10:48:3151.04time_gap:0 id_gap:10
seq: _12_11_14
09:30:2149.4time_gap:0 id_gap:279
09:54:1650.83time_gap:0 id_gap:12
13:25:3150.68time_gap:1
seq: _11_11_10
09:30:5250.08time_gap:0 id_gap:1129
11:02:2251.22time_gap:0 id_gap:43
seq: _11_14_15
09:36:4450.95time_gap:0 id_gap:751
09:41:4450.84time_gap:0 id_gap:1801
seq: _12_20_17
09:52:2151.0time_gap:0 id_gap:194
14:07:0850.58time_gap:0 id_gap:12
seq: _17_18_85
10:48:2351.0time_gap:0 id_gap:25
10:56:5251.5time_gap:0 id_gap:140
seq: _83_18_19
11:23:3651.18time_gap:0 id_gap:39
11:23:4351.18time_gap:0 id_gap:31
11:24:1251.18time_gap:0 id_gap:36
seq: _16_16
09:30:2149.39time_gap:1 id_gap:57
09:46:2050.86time_gap:0 id_gap:10
11:02:3251.28time_gap:0 id_gap:864
seq: _14_18
09:30:3649.68time_gap:1 id_gap:217
09:33:3650.2time_gap:0 id_gap:1303
13:36:3750.69time_gap:0
13:41:3550.68time_gap:0
14:05:0950.58time_gap:0
seq: _12_22
09:30:4749.9time_gap:0 id_gap:60
10:55:4151.4time_gap:0
14:07:0850.64time_gap:0
14:42:1050.5time_gap:0 id_gap:1822
seq: _17_21
09:31:2050.13time_gap:0
10:41:3950.9time_gap:0
10:41:4151.01time_gap:1 id_gap:1746
10:53:4451.3time_gap:0
seq: _12_32
09:36:4450.95time_gap:0 id_gap:167
10:30:3750.73time_gap:0
10:53:5651.47time_gap:0 id_gap:390
10:54:4151.4time_gap:0 id_gap:15
seq: _33_27
10:55:4151.4time_gap:0
10:56:3651.58time_gap:0
13:41:3550.67time_gap:0
seq: _17_19
09:43:0250.86time_gap:0 id_gap:27
09:45:2950.79time_gap:3 id_gap:30
10:41:4351.05time_gap:0
10:50:2151.38time_gap:1 id_gap:1719
10:58:0251.03time_gap:0 id_gap:117
11:01:4051.25time_gap:0
11:03:0251.18time_gap:0 id_gap:206
seq: _23_32
09:38:4450.74time_gap:0 id_gap:56
10:29:4550.74time_gap:0
10:57:2451.53time_gap:0
------卖出------

sell seq: _15_13_11_12
09:30:4649.9time_gap:1
09:36:2751.06time_gap:0 id_gap:15
sell seq: _11_18_12
09:32:0150.01time_gap:0 id_gap:761
10:58:0250.83time_gap:0 id_gap:247
sell seq: _13_11_12
09:33:0650.17time_gap:0 id_gap:391
13:42:1250.68time_gap:0 id_gap:49
sell seq: _29_17_17
09:36:2751.12time_gap:0
14:25:0550.5time_gap:0 id_gap:128
sell seq: _19_15_18
09:34:1750.97time_gap:0 id_gap:98
09:34:1750.97time_gap:0 id_gap:153
09:36:2451.12time_gap:0 id_gap:27
sell seq: _18_16_10
09:36:3050.91time_gap:1 id_gap:175
09:52:4950.98time_gap:0 id_gap:45
sell seq: _12_22
09:30:1449.18time_gap:1
09:32:2249.88time_gap:0
10:32:3050.71time_gap:0
10:56:4151.55time_gap:0
sell seq: _13_18
09:34:1050.81time_gap:0 id_gap:54
10:58:0151.34time_gap:0
13:30:1350.77time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:292 regularGap 890.0


seq: _12_13_16_12_11
09:30:5526.72time_gap:0 id_gap:285
09:31:1926.55time_gap:0 id_gap:583
seq: _14_15_15_13_14
09:31:2126.91time_gap:0 id_gap:101
09:39:0426.65time_gap:0 id_gap:57
seq: _12_12_24_21
10:54:1927.82time_gap:0 id_gap:742
10:55:4928.03time_gap:0 id_gap:155
seq: _12_35_20_29
14:41:2228.6time_gap:0 id_gap:44
14:46:0628.61time_gap:0 id_gap:669
seq: _19_32_46_56
14:42:5928.79time_gap:1 id_gap:204
14:44:2928.6time_gap:0 id_gap:104
seq: _13_24_35
09:39:0226.62time_gap:1 id_gap:153
14:44:0528.63time_gap:0 id_gap:53
seq: _20_34_29
09:36:4026.86time_gap:1 id_gap:821
09:40:3226.77time_gap:0
seq: _23_13_24
09:30:5926.72time_gap:1
14:40:2228.65time_gap:0 id_gap:485
seq: _37_11_31
09:32:2227.1time_gap:0 id_gap:26
09:50:5827.33time_gap:0 id_gap:191
seq: _19_33_21
10:53:4927.84time_gap:1 id_gap:763
13:28:5628.0time_gap:0 id_gap:608
seq: _18_25_12
10:56:3128.03time_gap:1 id_gap:475
14:42:4128.76time_gap:0 id_gap:41
14:43:4728.66time_gap:1 id_gap:128
seq: _13_22_19
14:42:2228.61time_gap:0 id_gap:68
14:42:2828.72time_gap:0 id_gap:214
14:45:1728.61time_gap:0 id_gap:72
14:45:2928.6time_gap:0 id_gap:62
seq: _33_37
09:40:1926.65time_gap:0
10:55:5528.07time_gap:0 id_gap:43
14:51:4328.29time_gap:0
seq: _27_33
10:07:4327.24time_gap:1 id_gap:38
14:44:1728.65time_gap:0 id_gap:18
14:45:3628.6time_gap:0 id_gap:78
seq: _16_38
11:08:1027.92time_gap:0 id_gap:155
14:46:2528.6time_gap:0
14:56:5728.44time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:59:0727.75time_gap:0 id_gap:533
09:59:0727.75time_gap:0 id_gap:475
sell seq: _75_28_13_27_35_70
10:33:0927.7time_gap:0 id_gap:80
11:04:2728.08time_gap:1 id_gap:54
sell seq: _17_12_19_12_14
09:47:5427.2time_gap:1 id_gap:669
13:26:2427.85time_gap:0 id_gap:45
sell seq: _30_35_19_22_16
10:49:5627.7time_gap:0 id_gap:60
11:06:1428.08time_gap:0 id_gap:160
sell seq: _11_11_11_11_11
10:56:1728.05time_gap:0 id_gap:115
10:56:1728.05time_gap:0 id_gap:34
sell seq: _17_12_19_12
10:49:2427.64time_gap:0 id_gap:605
13:17:1327.54time_gap:1 id_gap:38
sell seq: _32_27_19_36
10:01:0727.9time_gap:1 id_gap:670
10:01:0827.94time_gap:0
sell seq: _64_20_64
09:40:1926.6time_gap:0 id_gap:635
10:09:3027.08time_gap:0 id_gap:218
10:10:5227.08time_gap:0 id_gap:112
sell seq: _21_14_25
10:00:0427.71time_gap:0 id_gap:12
10:09:0727.19time_gap:0 id_gap:201
10:22:0527.52time_gap:1 id_gap:33
sell seq: _26_12_28
09:31:4927.24time_gap:0 id_gap:860
09:51:0127.32time_gap:1 id_gap:839
sell seq: _24_13_23
................................................................... (total: 73)

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:281 regularGap 4161.022720000001


seq: _36_83_71_1000
13:14:144.28time_gap:0 id_gap:1986
13:17:244.27time_gap:0 id_gap:1891
seq: _204_108_215
13:59:294.27time_gap:1 id_gap:2963
13:59:364.27time_gap:1 id_gap:2529
seq: _341_159
10:39:484.35time_gap:1 id_gap:73
10:39:564.35time_gap:0 id_gap:152
10:40:184.35time_gap:0 id_gap:66
10:40:344.35time_gap:0 id_gap:262
10:40:394.35time_gap:0 id_gap:213
10:40:454.35time_gap:0 id_gap:311
10:40:484.35time_gap:0 id_gap:298
10:41:594.34time_gap:0 id_gap:167
10:43:594.34time_gap:0 id_gap:212
------卖出------

sell seq: _97_109_128_99
10:04:004.37time_gap:1 id_gap:889
11:08:534.32time_gap:0 id_gap:85

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:277 regularGap 121.0


seq: _13_13_12_17_18_18_19
10:18:4533.03time_gap:0 id_gap:74
10:18:4533.03time_gap:0 id_gap:24
seq: _22_30_32_27_16_30
10:18:0633.09time_gap:0 id_gap:34
10:18:0633.09time_gap:0
seq: _26_19_26_23_12
10:18:0633.09time_gap:0 id_gap:14
10:18:3933.1time_gap:0 id_gap:42
seq: _23_25_20_14
09:52:1632.75time_gap:0 id_gap:17
10:18:3933.11time_gap:0 id_gap:91
seq: _20_20_14_24
10:13:3632.75time_gap:0 id_gap:12
13:01:1132.4time_gap:0 id_gap:114
seq: _12_11_13_12
10:18:4233.1time_gap:0 id_gap:30
11:02:2832.7time_gap:0 id_gap:37
seq: _23_16_22
10:17:5533.0time_gap:0
10:18:0033.07time_gap:0 id_gap:28
seq: _12_16_31
10:22:4633.0time_gap:0
10:32:2532.98time_gap:0 id_gap:64
seq: _19_15_17
14:44:5832.48time_gap:0
14:54:3232.4time_gap:0
seq: _31_16
10:19:1633.0time_gap:0 id_gap:75
13:01:1032.4time_gap:0
14:33:0532.5time_gap:0
seq: _43_18
10:20:0933.0time_gap:0 id_gap:121
10:41:2432.81time_gap:0 id_gap:48
13:07:4732.36time_gap:0
14:03:3632.36time_gap:0
seq: _17_33
09:35:2632.65time_gap:0 id_gap:59
09:52:1632.7time_gap:0
10:04:1732.68time_gap:0
------卖出------

sell seq: _17_23_11_12_15
09:30:4332.63time_gap:0 id_gap:23
10:18:2733.1time_gap:1 id_gap:26
sell seq: _17_20_18
09:49:0632.66time_gap:0
09:53:1532.6time_gap:0 id_gap:20
sell seq: _42_28_14
09:30:4332.63time_gap:0 id_gap:20
10:12:0032.73time_gap:3 id_gap:105
sell seq: _30_12_19
09:30:4032.64time_gap:1
10:21:3033.06time_gap:0 id_gap:69
sell seq: _13_21_12
10:12:2232.73time_gap:0 id_gap:116
10:18:1733.09time_gap:0 id_gap:86
sell seq: _11_31_12
10:23:2833.07time_gap:0 id_gap:43
10:42:2232.78time_gap:0 id_gap:111
sell seq: _11_23_12
10:23:5333.06time_gap:1 id_gap:68
11:00:3732.74time_gap:0 id_gap:14
sell seq: _16_11_26
10:29:0833.02time_gap:1
10:30:1733.0time_gap:0 id_gap:89

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:275 regularGap 773.6357749999997


seq: _16_16_16_16_17
10:55:3333.86time_gap:0 id_gap:34
10:55:3333.86time_gap:1 id_gap:86
seq: _12_17_13_20
10:33:3133.28time_gap:0 id_gap:76
14:02:4033.23time_gap:0 id_gap:40
seq: _27_12_16_14
10:46:0133.36time_gap:0 id_gap:73
11:29:0333.14time_gap:0 id_gap:107
seq: _26_30_28_26
10:46:0433.36time_gap:0 id_gap:103
10:53:5233.8time_gap:0
seq: _17_11_11_11
10:50:1033.65time_gap:0 id_gap:74
10:53:5033.78time_gap:0 id_gap:81
seq: _20_14_18
09:38:4732.58time_gap:0 id_gap:108
10:33:3233.31time_gap:1 id_gap:84
seq: _25_18_19
09:34:5432.53time_gap:0
09:50:0533.15time_gap:0
seq: _20_14_12
09:50:0733.16time_gap:0 id_gap:51
14:02:2133.15time_gap:1 id_gap:732
seq: _24_24_14
09:50:0833.18time_gap:0 id_gap:30
13:39:0732.99time_gap:0 id_gap:24
seq: _15_29_37
10:33:3433.33time_gap:0
13:58:1332.99time_gap:0 id_gap:16
seq: _55_46_28
09:45:5633.0time_gap:0 id_gap:27
09:45:5633.0time_gap:0 id_gap:85
seq: _22_26_18
10:41:5833.27time_gap:0 id_gap:46
10:53:4933.76time_gap:0 id_gap:182
14:39:5133.4time_gap:0 id_gap:13
seq: _17_17_34
10:50:0633.5time_gap:0 id_gap:223
14:27:0433.34time_gap:0 id_gap:504
seq: _20_22_19
10:50:0733.54time_gap:0
14:38:4633.35time_gap:0 id_gap:255
seq: _41_13
09:51:0433.23time_gap:0 id_gap:448
10:18:0133.03time_gap:0 id_gap:267
14:47:2933.27time_gap:0 id_gap:10
seq: _42_22
10:33:2833.2time_gap:0 id_gap:18
10:50:5633.76time_gap:1 id_gap:59
13:35:5032.96time_gap:0 id_gap:28
seq: _13_33
10:46:0733.42time_gap:1 id_gap:414
13:00:0033.19time_gap:1
13:58:0432.97time_gap:0 id_gap:89
seq: _37_43
09:50:0933.2time_gap:0 id_gap:279
10:46:0733.41time_gap:0
14:53:0533.25time_gap:0 id_gap:243
seq: _31_23
11:03:0833.63time_gap:0
14:06:3833.35time_gap:0
14:12:1633.43time_gap:0 id_gap:17
seq: _146_146
10:46:0633.38time_gap:0 id_gap:57
10:50:0733.58time_gap:0 id_gap:47
10:50:0833.6time_gap:0 id_gap:53
seq: _22_33
10:33:2833.21time_gap:0
10:53:4933.78time_gap:0
10:54:3133.77time_gap:0 id_gap:41
10:57:1333.75time_gap:1 id_gap:27
10:57:3333.73time_gap:0 id_gap:28
seq: _52_56
10:33:1833.66time_gap:0 id_gap:22
10:33:2133.69time_gap:0 id_gap:375
10:33:2533.72time_gap:0 id_gap:104
------卖出------

sell seq: _13_12_12_14_15_11_11
09:54:4733.02time_gap:0
09:54:4733.02time_gap:1
sell seq: _20_11_30_23
10:04:5233.15time_gap:0 id_gap:46
13:55:5232.97time_gap:0 id_gap:479
sell seq: _13_12_12_14
11:21:4233.38time_gap:0 id_gap:117
14:42:4833.34time_gap:0
sell seq: _12_23_13_21
11:12:2233.44time_gap:0 id_gap:105
13:44:1333.19time_gap:3 id_gap:19
sell seq: _28_23_16
09:51:2932.5time_gap:0
09:52:4933.12time_gap:1 id_gap:32
sell seq: _36_28_26
09:42:1932.72time_gap:0
09:43:4032.98time_gap:0
sell seq: _26_18_25
09:42:0632.77time_gap:0 id_gap:89
09:57:2333.18time_gap:1 id_gap:48
sell seq: _14_21_18
14:13:3033.46time_gap:0 id_gap:770
14:17:1233.45time_gap:0 id_gap:24
sell seq: _15_13_33
10:05:4333.06time_gap:0 id_gap:24
13:05:0033.09time_gap:0 id_gap:472
sell seq: _11_19_17
09:46:5033.06time_gap:0
10:03:1433.24time_gap:0 id_gap:83
10:41:0133.18time_gap:0 id_gap:22
10:54:2133.79time_gap:0 id_gap:130
sell seq: _18_18_11
14:03:0433.3time_gap:0 id_gap:12
14:05:2233.3time_gap:0 id_gap:67
sell seq: _18_15_16
................................................................... (total: 79)

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:274 regularGap 141.0


seq: _15_14_12_24_16
09:31:1228.21time_gap:0 id_gap:110
09:38:5327.85time_gap:3 id_gap:31
09:40:3127.58time_gap:0 id_gap:68
seq: _15_14_12_24
09:46:0427.67time_gap:0 id_gap:19
14:55:0427.51time_gap:0 id_gap:21
seq: _34_34_31_21
14:12:0527.65time_gap:1 id_gap:74
14:26:4827.57time_gap:0 id_gap:97
seq: _26_30_27
09:35:1628.11time_gap:0
09:43:0427.67time_gap:0
seq: _20_19_19
09:37:3927.7time_gap:1
10:06:2327.38time_gap:0 id_gap:89
seq: _16_30_28
09:56:3427.03time_gap:0 id_gap:41
10:06:3627.37time_gap:0
seq: _13_34_17
13:02:1426.96time_gap:0 id_gap:65
13:35:2027.23time_gap:0 id_gap:51
seq: _34_34
10:23:0727.26time_gap:0 id_gap:67
14:06:5127.62time_gap:0 id_gap:71
14:06:5227.62time_gap:0 id_gap:41
seq: _32_28
09:48:5827.53time_gap:0 id_gap:17
09:51:4627.34time_gap:1 id_gap:12
09:52:3727.39time_gap:0
14:55:0527.51time_gap:0 id_gap:35
seq: _48_11
09:54:3127.15time_gap:0 id_gap:32
09:54:3227.15time_gap:0
14:56:5927.5time_gap:0
------卖出------

sell seq: _16_16_14_12
09:36:5727.78time_gap:0 id_gap:37
09:48:1927.6time_gap:0 id_gap:12
sell seq: _12_13_75
09:48:1927.6time_gap:0
09:56:0127.0time_gap:0
sell seq: _20_18_21
09:36:5727.78time_gap:0 id_gap:18
09:59:3827.17time_gap:0 id_gap:92
sell seq: _20_13_37
09:48:2227.58time_gap:0 id_gap:46
14:13:3127.76time_gap:0 id_gap:42
sell seq: _19_19_18
10:02:1927.24time_gap:1
10:02:2027.24time_gap:0
sell seq: _34_34
09:58:5627.2time_gap:0 id_gap:15
10:35:0027.27time_gap:0 id_gap:43
13:29:0027.4time_gap:0 id_gap:42
14:08:1027.79time_gap:0 id_gap:69

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿
score:269 regularGap 581.0


seq: _12_16_18_17_15_15_27
10:35:0113.68time_gap:0
10:35:0113.68time_gap:0 id_gap:15
seq: _17_41_29_17_13_44
10:27:5413.6time_gap:0 id_gap:24
13:06:3913.57time_gap:0 id_gap:26
seq: _36_31_41_51
09:51:4213.2time_gap:0
10:08:1313.23time_gap:0 id_gap:28
seq: _28_88_20
10:15:3313.46time_gap:0
10:16:2213.62time_gap:0
10:17:3813.6time_gap:1 id_gap:402
10:19:2813.57time_gap:1
seq: _46_38_27
14:05:0613.7time_gap:0 id_gap:82
14:27:2413.78time_gap:1 id_gap:55
seq: _24_14_89
10:18:1013.68time_gap:0 id_gap:370
10:50:1513.85time_gap:0
seq: _24_78_21
10:17:5713.65time_gap:0 id_gap:72
10:50:0813.8time_gap:0 id_gap:57
seq: _82_81_81
10:50:0813.8time_gap:0 id_gap:217
10:50:0813.8time_gap:0 id_gap:46
14:27:2713.79time_gap:0 id_gap:108
seq: _247_17
10:06:5213.16time_gap:0 id_gap:573
10:14:4513.25time_gap:0
10:51:0113.96time_gap:1 id_gap:480
seq: _12_117
10:20:4913.62time_gap:0 id_gap:272
10:50:0613.79time_gap:0 id_gap:21
14:27:3013.79time_gap:0
------卖出------

sell seq: _25_15_13_17_11_19_26
10:16:5613.7time_gap:0 id_gap:53
10:18:2913.72time_gap:1
sell seq: _30_30_26_23_16_12
10:16:5113.73time_gap:0 id_gap:10
10:18:3013.72time_gap:0 id_gap:40
sell seq: _12_18_36_43_24_18
10:52:2713.85time_gap:1 id_gap:54
14:28:0013.83time_gap:1 id_gap:37
sell seq: _73_49_35
10:17:2913.6time_gap:0 id_gap:80
10:18:1213.69time_gap:0 id_gap:378
sell seq: _92_11_23
10:16:5813.7time_gap:0 id_gap:19
10:16:5913.7time_gap:1 id_gap:34
sell seq: _68_68
10:15:0913.36time_gap:0
10:16:0813.57time_gap:0 id_gap:15
10:16:5713.68time_gap:0 id_gap:428

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:265 regularGap 704.0


seq: _17_11_11_16_15
13:05:2539.33time_gap:0
13:05:5239.4time_gap:0 id_gap:34
seq: _22_21_22_22_22
09:34:5239.2time_gap:0
09:34:5239.2time_gap:0 id_gap:607
seq: _12_12_13_20
09:47:3539.96time_gap:0 id_gap:201
13:05:5239.4time_gap:0
seq: _16_22_18
10:26:3540.09time_gap:0 id_gap:314
10:51:5039.99time_gap:1 id_gap:82
14:06:4140.15time_gap:0 id_gap:256
seq: _12_12_18
09:31:1639.18time_gap:0
10:06:2439.4time_gap:0 id_gap:193
seq: _12_13_20
09:32:0439.0time_gap:0 id_gap:362
13:55:2039.8time_gap:0 id_gap:693
seq: _14_13_12
09:53:0640.29time_gap:0 id_gap:66
10:21:2540.07time_gap:0 id_gap:11
10:51:5540.0time_gap:0 id_gap:112
13:06:4239.49time_gap:1
seq: _22_21
10:49:2739.8time_gap:0
13:38:4139.85time_gap:0 id_gap:180
14:43:1740.23time_gap:0 id_gap:13
seq: _34_12
09:31:4039.15time_gap:0
09:43:5839.77time_gap:0 id_gap:417
11:23:0439.69time_gap:0
seq: _29_27
09:32:2338.88time_gap:3 id_gap:140
09:36:2539.13time_gap:0
10:49:4439.8time_gap:0
------卖出------

sell seq: _22_21_22_22_22_22
09:34:5239.2time_gap:0
09:34:5239.2time_gap:0 id_gap:255
sell seq: _26_26_26_26
09:34:5939.2time_gap:0
09:34:5939.2time_gap:0
sell seq: _11_14_15
09:36:1639.1time_gap:1 id_gap:125
14:53:4440.07time_gap:1 id_gap:209
sell seq: _14_15_13
09:51:4640.25time_gap:0 id_gap:65
11:06:5739.8time_gap:0 id_gap:19
sell seq: _17_26_26
09:34:5839.2time_gap:0 id_gap:10
09:35:2939.2time_gap:0 id_gap:148
sell seq: _22_13_15
09:57:5639.8time_gap:0 id_gap:468
10:38:4040.0time_gap:0
sell seq: _27_17
10:11:0439.3time_gap:0 id_gap:34
13:05:5239.4time_gap:0
13:51:1039.7time_gap:0
sell seq: _12_27
09:34:2239.23time_gap:0
09:45:5239.85time_gap:0
13:17:2939.62time_gap:0
sell seq: _21_21
09:35:0139.31time_gap:0 id_gap:148
13:44:5640.0time_gap:1 id_gap:404
13:52:3439.83time_gap:0
sell seq: _21_18
11:06:5739.8time_gap:0 id_gap:76
13:55:1439.76time_gap:0
14:03:2939.95time_gap:0
sell seq: _43_12
................................................................... (total: 35)

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:261 regularGap 463.0


seq: _13_15_14_12
09:35:1133.5time_gap:0
09:43:4334.0time_gap:1 id_gap:433
09:56:5934.34time_gap:0
seq: _17_18_15_14
09:43:4334.0time_gap:0 id_gap:321
10:53:4333.9time_gap:1 id_gap:340
seq: _11_14_20_12
10:22:1734.0time_gap:1 id_gap:182
11:00:0734.0time_gap:1 id_gap:256
13:22:0934.0time_gap:1 id_gap:341
seq: _13_19_17
09:30:0933.33time_gap:0 id_gap:32
13:16:0633.84time_gap:0
14:27:3434.29time_gap:0 id_gap:32
seq: _25_21_28
10:20:5333.78time_gap:0 id_gap:83
10:44:5233.75time_gap:1 id_gap:283
seq: _15_18_21
10:46:0033.88time_gap:0 id_gap:463
10:46:3733.9time_gap:1 id_gap:331
11:00:0733.99time_gap:0
seq: _17_29_11
09:46:3334.38time_gap:1 id_gap:332
10:09:0233.96time_gap:0 id_gap:204
seq: _25_16_13
10:22:1834.0time_gap:0 id_gap:125
11:00:0733.99time_gap:0 id_gap:25
seq: _21_28
10:44:4033.75time_gap:0 id_gap:233
10:44:4633.75time_gap:0 id_gap:284
10:45:4833.88time_gap:1 id_gap:263
14:27:3734.3time_gap:1 id_gap:277
------卖出------

sell seq: _16_12_15_16
10:18:2733.79time_gap:0 id_gap:17
13:57:2834.17time_gap:0 id_gap:159
sell seq: _18_15_16
09:36:0333.62time_gap:0
10:18:2733.79time_gap:0
13:59:5534.19time_gap:0 id_gap:329
sell seq: _17_14_26
09:45:2134.35time_gap:0
10:14:0633.8time_gap:0 id_gap:329
sell seq: _24_33_15
09:58:0434.35time_gap:1 id_gap:323
13:24:1234.09time_gap:1

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:257 regularGap 1748.800000000001


seq: _20_109_16
09:42:5750.04time_gap:0 id_gap:16
10:14:2849.6time_gap:0
seq: _19_15_23
10:19:0149.6time_gap:0
14:42:0049.69time_gap:1 id_gap:1633
seq: _18_19_12
14:04:0449.0time_gap:0 id_gap:334
14:43:0549.69time_gap:0 id_gap:50
seq: _11_11_14
10:19:0149.6time_gap:0 id_gap:83
14:55:0349.38time_gap:0
seq: _16_48_14
14:30:1349.55time_gap:3 id_gap:351
14:45:1549.63time_gap:0 id_gap:1622
seq: _18_18
09:25:0150.36time_gap:0
09:25:0150.35time_gap:0
10:14:2949.6time_gap:0 id_gap:69
10:26:4949.65time_gap:0
10:30:1149.85time_gap:0
13:05:2748.53time_gap:0 id_gap:35
seq: _12_26
09:30:1350.12time_gap:3
09:42:4449.96time_gap:0
10:01:2349.44time_gap:1 id_gap:721
seq: _13_19
09:46:3350.08time_gap:0
13:56:1648.57time_gap:0 id_gap:171
13:58:4748.73time_gap:0
13:59:5748.79time_gap:0
14:06:4049.3time_gap:1 id_gap:377
14:11:1549.33time_gap:0
14:34:5049.75time_gap:0
14:35:1149.73time_gap:0
seq: _13_18
13:06:2448.55time_gap:1 id_gap:1161
14:04:0649.03time_gap:0
15:00:0149.6time_gap:0
seq: _73_12
10:50:5349.38time_gap:0 id_gap:178
13:27:3448.72time_gap:1 id_gap:764
14:42:0649.69time_gap:0 id_gap:397
seq: _26_12
10:00:1749.25time_gap:0
10:07:2749.54time_gap:1 id_gap:1446
13:50:0548.66time_gap:0
seq: _21_16
10:23:0649.62time_gap:0
13:17:4648.9time_gap:0
13:58:0348.67time_gap:0
14:12:0749.35time_gap:0
------卖出------

sell seq: _16_18_12
09:40:1050.01time_gap:0 id_gap:155
09:50:0549.78time_gap:0 id_gap:412
10:38:3949.62time_gap:0 id_gap:15
14:35:1149.73time_gap:0 id_gap:32
sell seq: _21_12_18
09:38:0449.9time_gap:0 id_gap:14
10:09:0549.69time_gap:0 id_gap:110
10:49:0449.42time_gap:0 id_gap:24
13:50:0948.62time_gap:0
15:00:0149.35time_gap:1 id_gap:228
sell seq: _22_21_23
09:37:0549.79time_gap:0 id_gap:14
14:06:0049.32time_gap:0
sell seq: _17_18
09:38:5149.87time_gap:0
09:42:4449.95time_gap:0
11:11:5449.06time_gap:0
11:12:0149.05time_gap:0
11:24:5549.0time_gap:0 id_gap:125
14:01:0448.8time_gap:0
15:00:0149.0time_gap:0
sell seq: _12_23
09:34:2450.01time_gap:0
13:00:0148.61time_gap:0 id_gap:13
13:40:4048.76time_gap:0
13:58:0048.67time_gap:0
14:04:3049.17time_gap:0
sell seq: _12_42
................................................................... (total: 55)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:252 regularGap 5.0


seq: _12_12_11_18_18_11
09:48:3819.83time_gap:0
09:48:4919.85time_gap:0
seq: _52_12_29_104_54
09:37:1219.41time_gap:0
09:47:1319.49time_gap:1
09:48:0619.41time_gap:0
seq: _56_51_29_13_103
09:37:2019.41time_gap:1
09:48:0619.41time_gap:0
seq: _29_24_28
09:43:4919.27time_gap:0
10:14:5919.81time_gap:1
seq: _30_56_52
09:37:1119.41time_gap:0
09:37:1319.41time_gap:0
seq: _63_38
09:37:1419.5time_gap:0
09:42:2719.14time_gap:0
09:49:5520.58time_gap:1
seq: _32_52
09:36:4319.62time_gap:0
09:42:0818.87time_gap:0
10:42:0719.62time_gap:0
------卖出------

sell seq: _11_13_15_12_12_18_13
09:56:5720.28time_gap:0
10:00:4519.84time_gap:1
sell seq: _11_13_15_12_12_18
09:53:1820.06time_gap:0
10:00:4719.81time_gap:0
sell seq: _32_33_25_26_28
10:46:5619.63time_gap:0
11:26:4019.81time_gap:0
sell seq: _14_21_14_21_21
09:36:0619.52time_gap:0
09:36:0619.49time_gap:0
sell seq: _29_32_28_25
09:34:2120.0time_gap:0
11:01:4819.71time_gap:0
sell seq: _51_12_30_103
09:35:1219.71time_gap:0
09:35:2919.65time_gap:0
sell seq: _28_32_28_30
10:58:3319.65time_gap:0
10:58:3319.65time_gap:0
sell seq: _51_30_54_103
09:35:1219.75time_gap:1
09:35:1319.66time_gap:1
09:35:3119.78time_gap:1
sell seq: _51_102_12_28
09:35:1219.75time_gap:0
09:35:3219.78time_gap:0
sell seq: _35_38_69
09:35:1019.76time_gap:1
09:56:2420.28time_gap:0
sell seq: _24_29_26
09:34:3619.96time_gap:0
09:56:2520.2time_gap:1
sell seq: _26_28_25
................................................................... (total: 58)

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿
score:246 regularGap 12.0


seq: _24_22_27_30_28_28_25
09:30:248.5time_gap:0
09:30:248.5time_gap:0
seq: _36_16_24_22_20_27_27
10:23:039.29time_gap:0
10:23:339.34time_gap:1
seq: _15_28_22_37_23_22_21
10:23:299.34time_gap:1
10:23:369.34time_gap:0
seq: _103_58_110_205
10:19:058.4time_gap:0
10:23:569.19time_gap:0
seq: _111_85_184_119
10:19:568.6time_gap:0 id_gap:10
10:19:568.59time_gap:0
10:19:568.59time_gap:0
------卖出------

sell seq: _36_37_37_36_37_35
10:34:048.92time_gap:0
10:34:048.92time_gap:0
sell seq: _59_109_23_206
09:57:228.39time_gap:0
09:59:028.39time_gap:1
sell seq: _166_183
10:18:428.46time_gap:0 id_gap:10
10:18:458.47time_gap:0
10:18:518.51time_gap:0
10:19:128.49time_gap:1
10:19:148.54time_gap:0
10:19:568.58time_gap:0
10:20:208.74time_gap:0
10:20:298.77time_gap:0
sell seq: _131_118
09:53:558.54time_gap:1
10:18:328.41time_gap:1
10:18:408.47time_gap:0
10:19:228.54time_gap:0
10:19:298.57time_gap:0
10:20:338.74time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:246 regularGap 3915.8


seq: _13_14_12
09:51:0738.98time_gap:0 id_gap:440
10:07:5739.84time_gap:0
10:11:1140.01time_gap:1 id_gap:2006
10:18:2940.73time_gap:1 id_gap:624
seq: _12_11_45
10:37:0540.72time_gap:0 id_gap:18
14:05:5739.88time_gap:0 id_gap:1577
seq: _17_12_13
13:01:3339.96time_gap:1 id_gap:210
13:23:2040.07time_gap:1 id_gap:3638
13:40:0040.15time_gap:0 id_gap:1777
seq: _14_28
09:40:1039.76time_gap:0 id_gap:2129
09:49:0638.71time_gap:0
10:08:3640.0time_gap:0 id_gap:1873
10:17:4240.55time_gap:0 id_gap:944
seq: _29_31
09:42:0239.57time_gap:0 id_gap:88
09:42:0739.57time_gap:0 id_gap:215
09:45:2239.2time_gap:1 id_gap:1198
09:51:0538.91time_gap:0
09:52:1139.33time_gap:1 id_gap:106
09:55:1839.37time_gap:0 id_gap:94
seq: _33_28
09:44:0739.27time_gap:0
09:53:2939.29time_gap:0
10:17:5040.6time_gap:0 id_gap:114
10:35:2240.8time_gap:1 id_gap:1962
seq: _19_29
10:17:1740.46time_gap:0 id_gap:2259
10:34:5840.75time_gap:0
14:51:2139.34time_gap:0
seq: _16_22
10:11:2240.01time_gap:0 id_gap:931
10:12:1940.2time_gap:1 id_gap:2471
10:12:5540.3time_gap:1 id_gap:1793
10:42:5140.83time_gap:0 id_gap:144
14:09:4939.69time_gap:0
seq: _22_27
09:49:2038.77time_gap:0
10:18:1240.7time_gap:0 id_gap:58
10:18:2640.8time_gap:0 id_gap:377
seq: _26_24
10:08:2940.0time_gap:0 id_gap:666
10:09:0540.0time_gap:0 id_gap:489
13:09:5240.27time_gap:0 id_gap:1585
seq: _18_22
10:10:3840.0time_gap:1 id_gap:2823
10:17:0440.36time_gap:1 id_gap:2740
10:35:3540.97time_gap:0 id_gap:44
seq: _27_17
09:45:3239.15time_gap:0
09:46:5539.02time_gap:0
10:11:2640.02time_gap:0 id_gap:131
10:13:4040.29time_gap:1 id_gap:3175
10:18:0840.7time_gap:1 id_gap:3717
seq: _39_12
09:50:5838.85time_gap:0
10:18:5540.77time_gap:1 id_gap:2213
10:35:4541.0time_gap:1 id_gap:692
------卖出------

sell seq: _12_14_19
09:33:2139.3time_gap:0 id_gap:63
09:38:1739.52time_gap:0 id_gap:213
sell seq: _17_37
11:13:0240.14time_gap:0
13:16:0640.53time_gap:0
14:50:0439.35time_gap:0 id_gap:3008
sell seq: _72_11
13:47:1039.72time_gap:0
14:36:1839.58time_gap:0
14:42:1939.53time_gap:0
sell seq: _13_28
10:12:0740.15time_gap:1
13:12:0840.78time_gap:0 id_gap:1832
13:45:1839.91time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:244 regularGap 4.0


seq: _17_29_30_57
09:51:1035.01time_gap:0
11:05:0934.71time_gap:0
11:28:5134.56time_gap:0
seq: _28_58_16_30
09:51:1034.98time_gap:0
09:51:1035.01time_gap:1
13:49:4234.39time_gap:0
seq: _29_30_57
09:51:1134.99time_gap:0
11:05:0934.7time_gap:0
11:05:0934.7time_gap:0
seq: _11_16_17
10:58:0734.81time_gap:0
13:49:3634.39time_gap:0
seq: _19_19_19
09:56:0835.26time_gap:0
13:49:5934.38time_gap:0
seq: _37_37
09:51:0735.0time_gap:0
11:04:1234.66time_gap:0
13:09:0934.74time_gap:1
seq: _27_19
09:55:3535.02time_gap:0
10:52:0234.93time_gap:0
11:03:3534.74time_gap:0
11:07:5734.67time_gap:0
14:00:2534.55time_gap:0
seq: _21_28
09:39:5636.03time_gap:0
10:57:3334.85time_gap:0
13:00:3334.79time_gap:0
13:06:1634.63time_gap:0
14:28:5835.04time_gap:0
seq: _27_53
10:57:3334.87time_gap:0
13:09:2034.71time_gap:0
13:35:2434.49time_gap:0
------卖出------

sell seq: _13_38
10:03:3035.73time_gap:1
10:13:0135.39time_gap:0
14:34:4835.37time_gap:0
14:56:5434.78time_gap:0
sell seq: _21_26
09:43:1135.56time_gap:0
10:03:5635.79time_gap:0
13:25:0434.65time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:239 regularGap 23.0


seq: _18_18_12_18_15_17
09:43:0516.1time_gap:0
09:43:0516.1time_gap:0
13:56:3015.7time_gap:0
seq: _66_13_12_14
10:58:0516.11time_gap:0 id_gap:21
13:05:3315.75time_gap:0
------卖出------

sell seq: _34_27_36
10:54:0216.09time_gap:1 id_gap:15
11:00:4116.1time_gap:0
sell seq: _49_49
10:50:0815.91time_gap:0
10:50:0815.91time_gap:0
10:50:0815.91time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:238 regularGap 338.0


seq: _18_23_24_15_19_24
10:02:2936.74time_gap:0 id_gap:59
13:12:5136.48time_gap:0 id_gap:32
seq: _11_14_21
09:37:2636.85time_gap:0 id_gap:115
09:44:0737.1time_gap:0 id_gap:273
13:51:5136.43time_gap:0 id_gap:237
seq: _24_13_11
09:34:0636.99time_gap:0 id_gap:127
10:42:3036.83time_gap:0 id_gap:22
seq: _24_20_11
10:10:2737.15time_gap:0 id_gap:69
14:31:1436.7time_gap:0 id_gap:104
seq: _20_26_22
09:34:1436.99time_gap:0
10:02:2936.75time_gap:0 id_gap:71
14:48:2136.63time_gap:0 id_gap:129
seq: _13_15_19
09:39:2037.11time_gap:0 id_gap:218
11:09:2236.76time_gap:0
seq: _16_11_15
10:12:4536.99time_gap:0 id_gap:260
10:31:5937.03time_gap:0 id_gap:215
seq: _20_12_13
10:19:0137.1time_gap:0 id_gap:118
10:32:0836.99time_gap:0 id_gap:16
seq: _19_15_22
10:12:4537.0time_gap:1 id_gap:225
14:26:5836.54time_gap:0 id_gap:103
seq: _20_17_12
10:30:2537.08time_gap:1 id_gap:72
11:17:1936.78time_gap:0 id_gap:53
seq: _44_13
09:31:4836.8time_gap:0 id_gap:75
10:35:0836.91time_gap:0
14:26:5936.55time_gap:0
seq: _28_14
09:57:5936.68time_gap:0 id_gap:316
10:01:2636.69time_gap:0 id_gap:175
10:12:5937.0time_gap:3
10:29:1937.13time_gap:0
10:35:0836.92time_gap:0
seq: _14_41
09:30:5936.73time_gap:0
09:34:0636.99time_gap:0
10:03:2836.75time_gap:0 id_gap:280
seq: _21_42
09:42:4737.03time_gap:0
11:10:0436.76time_gap:0 id_gap:275
14:45:0236.72time_gap:0
seq: _171_171
09:40:4037.04time_gap:0
13:10:4736.45time_gap:0 id_gap:59
14:48:0436.65time_gap:0 id_gap:22
------卖出------

sell seq: _13_16_14_11_13
10:46:1436.82time_gap:1 id_gap:269
13:00:2336.48time_gap:0 id_gap:274
sell seq: _14_12_18_23
09:48:3536.9time_gap:0
14:56:3036.59time_gap:0 id_gap:153
sell seq: _18_21_19_21
09:31:2636.84time_gap:1 id_gap:61
10:46:4936.8time_gap:1 id_gap:143
sell seq: _29_14_30_18
10:25:1537.03time_gap:1 id_gap:301
10:32:0837.0time_gap:0
sell seq: _19_13_19
09:50:0736.83time_gap:0 id_gap:328
10:09:0536.9time_gap:0 id_gap:23
sell seq: _12_16_13
09:36:3436.96time_gap:0 id_gap:142
09:51:4436.82time_gap:0
13:05:0236.5time_gap:0
sell seq: _19_14_15
09:42:0536.98time_gap:0
11:03:4536.8time_gap:1 id_gap:193
sell seq: _13_12_42
11:23:0436.78time_gap:0 id_gap:193
14:44:5636.73time_gap:0
sell seq: _17_19_25
10:41:0536.84time_gap:0 id_gap:46
11:28:2236.6time_gap:0
13:03:0536.58time_gap:0
sell seq: _21_13_13
10:06:1036.65time_gap:0 id_gap:304
10:18:1736.99time_gap:0
sell seq: _11_28_12
09:41:1337.0time_gap:0 id_gap:47
10:24:0937.03time_gap:0 id_gap:43
sell seq: _41_14
................................................................... (total: 55)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:236 regularGap 6.0


seq: _22_21_15_17
09:44:1222.2time_gap:0
09:49:4822.08time_gap:0
seq: _44_26_90_48
09:31:2922.27time_gap:0
09:31:3622.56time_gap:0
seq: _35_26_28
09:39:2222.09time_gap:0
09:43:4922.21time_gap:0
seq: _57_57_57
09:31:4022.74time_gap:0
09:31:4622.64time_gap:0
09:31:4622.63time_gap:0
seq: _24_92
09:38:5522.03time_gap:0
10:50:4022.6time_gap:0
10:52:2722.8time_gap:0
seq: _48_44
09:31:3522.5time_gap:0
09:34:5222.27time_gap:1
09:46:0822.09time_gap:0
09:46:1222.14time_gap:0
09:46:1422.11time_gap:0
09:46:1722.11time_gap:1
09:46:2322.14time_gap:0
10:12:2622.06time_gap:0
seq: _44_44
09:31:1422.33time_gap:0
09:31:3122.26time_gap:0
09:32:2022.78time_gap:0
seq: _52_62
09:31:4122.74time_gap:0
09:31:4522.66time_gap:0
09:44:1922.1time_gap:0
------卖出------

sell seq: _21_11_12_13_17_14
10:26:0322.08time_gap:0
10:26:1422.1time_gap:0
sell seq: _14_14_14_14_14_11
09:34:1222.44time_gap:0
09:48:2722.1time_gap:0
sell seq: _13_23_15_15_18
10:04:1122.08time_gap:0
10:46:2222.67time_gap:0
sell seq: _16_17_52_34
10:27:3822.14time_gap:0
10:48:1322.46time_gap:0
sell seq: _13_43_13
10:22:2822.27time_gap:0
10:45:2622.59time_gap:0
sell seq: _13_54_12
10:47:0622.54time_gap:0
10:48:1422.43time_gap:0
sell seq: _33_33_33
09:31:4022.78time_gap:1
10:52:2322.8time_gap:0
sell seq: _42_27
09:45:2722.07time_gap:1
10:05:5022.04time_gap:0
10:47:0822.55time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:235 regularGap 4896.0


seq: _15_17_12_14_10_12
09:30:1054.08time_gap:0 id_gap:411
10:04:4454.0time_gap:0 id_gap:48
seq: _23_13_13_32_23_18
10:14:4753.5time_gap:1 id_gap:3189
10:33:5553.5time_gap:1 id_gap:1181
seq: _10_13_11_10_18
09:32:5054.5time_gap:0 id_gap:140
11:04:0653.0time_gap:1 id_gap:2501
seq: _12_22_22
09:32:1554.5time_gap:0 id_gap:23
14:04:1352.5time_gap:3
seq: _20_13_21
09:42:0554.5time_gap:0 id_gap:41
10:15:3253.5time_gap:1 id_gap:2895
seq: _17_12
09:41:0454.9time_gap:0
10:13:3753.5time_gap:0 id_gap:1317
10:14:0553.5time_gap:0 id_gap:11
10:27:1253.69time_gap:0
10:54:3753.01time_gap:0 id_gap:185
seq: _18_18
09:30:1354.08time_gap:0 id_gap:225
10:12:4853.54time_gap:1 id_gap:17
10:13:1353.5time_gap:0
10:55:4053.05time_gap:0
seq: _22_22
09:38:5254.5time_gap:0
10:07:0553.71time_gap:0
10:29:0153.7time_gap:0
10:34:1053.5time_gap:0
13:36:2252.83time_gap:0
seq: _19_13
09:32:5054.5time_gap:0 id_gap:29
10:13:0453.5time_gap:0
10:58:0153.05time_gap:0
------卖出------

sell seq: _22_13_13_13_43_14
10:55:1053.26time_gap:0 id_gap:154
11:27:1052.8time_gap:0 id_gap:347
sell seq: _10_12_13_13_14
10:04:0354.0time_gap:1
10:20:1753.86time_gap:0 id_gap:1448
sell seq: _20_15_11_11
10:49:3153.36time_gap:0 id_gap:37
11:01:4053.1time_gap:0 id_gap:37
sell seq: _147_89_316_46
10:53:1353.0time_gap:0 id_gap:49
11:02:4453.0time_gap:0 id_gap:48
sell seq: _10_12_13
10:23:5553.92time_gap:0 id_gap:17
10:54:5153.03time_gap:1 id_gap:3226
10:55:1353.07time_gap:0 id_gap:37
10:58:2853.03time_gap:1 id_gap:2378
11:12:4152.93time_gap:1 id_gap:1993
11:27:1052.8time_gap:0 id_gap:30
14:43:4852.56time_gap:1 id_gap:2467
14:55:0452.38time_gap:0 id_gap:29
sell seq: _13_13_14
10:51:4353.0time_gap:0 id_gap:43
10:51:4553.0time_gap:3 id_gap:3133
sell seq: _12_19_16
10:33:4653.58time_gap:0 id_gap:11
10:51:0753.0time_gap:0 id_gap:821
sell seq: _17_17_26
10:49:2653.36time_gap:1 id_gap:2124
13:55:2552.72time_gap:1 id_gap:1972
sell seq: _17_22_19
10:49:3453.35time_gap:0 id_gap:13
10:49:5553.26time_gap:0 id_gap:13
sell seq: _16_28_24
................................................................... (total: 95)

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:231 regularGap 1010.0


seq: _12_12_20_12_12_14_20
09:50:4417.39time_gap:1 id_gap:362
09:53:2517.56time_gap:0 id_gap:14
seq: _12_12_14_20_11_13_13
10:03:5817.81time_gap:0
10:03:5817.82time_gap:0
seq: _11_13_13_11_21_11_12
09:50:4717.39time_gap:1 id_gap:13
09:58:1417.85time_gap:0 id_gap:63
seq: _31_41_29
09:47:1917.27time_gap:0 id_gap:120
09:57:2817.7time_gap:0 id_gap:425
seq: _16_46_42
09:48:4617.35time_gap:0 id_gap:146
09:51:0117.43time_gap:0 id_gap:248
seq: _275_275_275
09:58:0617.8time_gap:0 id_gap:406
10:02:3417.8time_gap:0 id_gap:193
seq: _82_65_17
10:02:3517.83time_gap:0 id_gap:36
10:02:3517.83time_gap:0 id_gap:55
------卖出------

sell seq: _13_13_11_13_13_13_13
09:44:3717.24time_gap:0 id_gap:25
09:44:3717.24time_gap:0 id_gap:214
sell seq: _17_14_14_12_18_20_12
09:44:3017.27time_gap:0 id_gap:43
09:57:0817.7time_gap:1 id_gap:12
sell seq: _23_23_22_21
09:37:5016.97time_gap:1 id_gap:184
10:03:1117.85time_gap:0
sell seq: _26_26_27_27
09:42:4317.28time_gap:0
10:14:4017.71time_gap:0 id_gap:173
sell seq: _21_38_36
09:39:4917.07time_gap:0
10:01:1117.62time_gap:0 id_gap:17

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿
score:229 regularGap 346.2503533333338


seq: _19_19_16_20_15_16_14
09:39:0713.73time_gap:0 id_gap:31
09:59:2813.73time_gap:0
seq: _19_16_20_15_16_14_15
09:59:2813.74time_gap:0
10:13:2213.76time_gap:0 id_gap:100
seq: _20_30_54_17_18_16
10:41:2813.75time_gap:0
11:14:5113.73time_gap:0 id_gap:29
seq: _25_126_81_26_16
09:54:2513.7time_gap:1 id_gap:249
09:55:2513.7time_gap:0 id_gap:303
seq: _47_25_16_26_127
09:56:1713.7time_gap:0 id_gap:233
10:06:1913.7time_gap:0 id_gap:248
seq: _51_42_61
09:55:2513.7time_gap:0 id_gap:222
09:56:1713.7time_gap:0 id_gap:62
13:00:0313.6time_gap:0 id_gap:176
seq: _16_25_126
09:49:5913.7time_gap:0 id_gap:194
10:06:0913.7time_gap:0 id_gap:41
------卖出------

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:226 regularGap 148.0


seq: _11_24_15_19
09:52:2745.98time_gap:0 id_gap:142
14:40:2044.8time_gap:0 id_gap:37
seq: _14_14_14_14
14:47:3844.85time_gap:0
14:50:0044.85time_gap:0
seq: _13_14_15_18
10:15:5246.23time_gap:0 id_gap:106
13:25:0245.03time_gap:0
seq: _19_11_12
09:49:2845.58time_gap:0
14:41:5544.77time_gap:1 id_gap:86
seq: _16_13_21
09:51:5245.77time_gap:0
14:51:2344.8time_gap:0 id_gap:20
seq: _14_14_12
10:23:0746.28time_gap:0 id_gap:140
10:29:0845.99time_gap:1
seq: _11_15_17
10:15:5346.23time_gap:0 id_gap:133
11:06:5246.07time_gap:0
seq: _20_12_19
10:13:4645.85time_gap:0 id_gap:19
14:20:3644.57time_gap:0
seq: _21_16
10:23:0946.25time_gap:0
10:23:2446.26time_gap:0
14:21:2344.6time_gap:0 id_gap:42
14:38:0544.6time_gap:0 id_gap:12
14:50:4444.74time_gap:0
seq: _17_33
09:44:0645.0time_gap:0 id_gap:30
11:11:2146.01time_gap:0
14:36:0544.63time_gap:0
seq: _12_26
09:37:4944.28time_gap:0
09:47:3745.48time_gap:0
13:39:2944.92time_gap:0
seq: _27_11
10:59:0746.2time_gap:0
11:20:3245.63time_gap:0
14:34:1944.65time_gap:0
14:37:1944.62time_gap:0
seq: _22_12
10:07:0446.0time_gap:0
11:20:2245.71time_gap:0
13:43:0444.93time_gap:0
14:29:2044.69time_gap:0
seq: _23_14
10:23:0646.27time_gap:0
11:22:2545.47time_gap:0
14:42:1544.8time_gap:0 id_gap:15
seq: _17_17
09:52:0745.88time_gap:0
10:15:5246.23time_gap:0
10:15:5246.23time_gap:0 id_gap:105
13:34:0844.88time_gap:0 id_gap:27
14:44:3144.8time_gap:0
seq: _18_24
09:46:0345.15time_gap:0 id_gap:31
10:23:0946.23time_gap:0
11:20:0645.72time_gap:0
seq: _21_27
09:49:2845.58time_gap:0
10:28:5246.0time_gap:0
13:14:5645.17time_gap:0
seq: _27_19
09:47:3745.46time_gap:0 id_gap:55
10:58:2046.06time_gap:0
11:21:4945.54time_gap:0
------卖出------

sell seq: _11_32_29
09:39:3544.7time_gap:0 id_gap:34
13:17:0645.13time_gap:0 id_gap:11
sell seq: _22_22_12
13:25:0245.03time_gap:1
14:29:2044.69time_gap:0 id_gap:11
sell seq: _14_14_20
14:47:3844.85time_gap:0
14:54:0444.89time_gap:0
sell seq: _19_11_11
13:05:2945.21time_gap:0 id_gap:27
13:32:3844.97time_gap:1
15:00:0144.84time_gap:0
sell seq: _22_13_13
10:13:1445.79time_gap:0 id_gap:47
10:34:2346.09time_gap:1 id_gap:69
sell seq: _13_19_18
10:03:2546.2time_gap:0 id_gap:78
10:15:5246.23time_gap:1 id_gap:20
sell seq: _23_11
09:54:5645.52time_gap:0
11:22:2545.46time_gap:0
13:08:1645.28time_gap:0
14:39:4044.73time_gap:0
14:50:0844.76time_gap:0
15:00:0144.5time_gap:0
sell seq: _28_18
10:46:3846.0time_gap:0 id_gap:11
10:58:2046.06time_gap:0
15:00:0144.66time_gap:0
sell seq: _24_28
................................................................... (total: 57)

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿
score:223 regularGap 228.0


seq: _11_22_14_12_17_12
11:10:1722.6time_gap:0
11:28:0722.55time_gap:0 id_gap:23
13:10:0822.55time_gap:0 id_gap:29

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:218 regularGap 615.5716400000001


seq: _19_15_24_13_24_24
13:03:5549.3time_gap:0 id_gap:32
13:03:5549.3time_gap:0 id_gap:72
seq: _20_12_12_12
09:30:3150.0time_gap:0 id_gap:447
10:41:3149.83time_gap:0 id_gap:38
seq: _27_17_11
10:25:0650.09time_gap:0
11:27:1149.65time_gap:1
seq: _11_14_18
10:41:2849.83time_gap:0 id_gap:28
11:13:0849.77time_gap:0
seq: _17_11_15
09:33:5050.12time_gap:0 id_gap:20
09:44:3150.27time_gap:0 id_gap:281
seq: _28_12
09:33:5050.14time_gap:0
10:29:2850.22time_gap:0
11:10:1549.75time_gap:0
11:13:1949.76time_gap:0
14:45:1849.29time_gap:0
seq: _18_22
09:33:4850.17time_gap:0
09:48:3150.03time_gap:0 id_gap:25
11:12:3749.75time_gap:0 id_gap:24
13:51:5249.0time_gap:0
13:57:4348.96time_gap:0
14:27:0149.05time_gap:0 id_gap:13
seq: _27_17
10:41:2849.83time_gap:0
11:19:3749.7time_gap:0
14:34:3649.38time_gap:0 id_gap:165
seq: _38_13
09:32:3750.09time_gap:0
09:46:0550.09time_gap:0
10:13:5249.8time_gap:0
11:27:0349.61time_gap:0
13:05:3249.08time_gap:0
seq: _52_12
09:31:5750.06time_gap:0
09:34:5350.22time_gap:0
09:50:4449.94time_gap:0
11:26:0449.66time_gap:0
seq: _82_12
10:41:2849.84time_gap:0
11:10:0749.7time_gap:0
14:34:0449.39time_gap:0
14:36:4449.3time_gap:0
14:48:0449.24time_gap:0
seq: _18_17
09:37:2749.74time_gap:0
10:25:2950.15time_gap:0
10:41:2849.83time_gap:0
10:41:2849.83time_gap:0 id_gap:299
13:57:5548.93time_gap:0
------卖出------

sell seq: _46_16
09:39:5550.2time_gap:0 id_gap:181
10:53:3749.93time_gap:0
11:27:3249.54time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:214 regularGap 90.0


seq: _13_11_11_11_12_13
11:12:3523.7time_gap:0 id_gap:33
13:56:2223.21time_gap:0 id_gap:47
seq: _16_14_12_13_18
11:04:4023.5time_gap:0 id_gap:11
14:18:1523.52time_gap:0
seq: _23_12_24_19
10:52:5523.1time_gap:0 id_gap:50
14:18:1523.52time_gap:0
seq: _25_13_25_16
10:00:2522.72time_gap:0 id_gap:87
10:52:5623.15time_gap:0 id_gap:68
seq: _20_12_22_28
09:39:1522.97time_gap:0 id_gap:26
14:27:5723.36time_gap:0 id_gap:42
seq: _21_14_38
09:39:1522.97time_gap:0 id_gap:14
10:09:0422.9time_gap:0
seq: _32_18_19
11:08:1923.7time_gap:1 id_gap:20
14:18:1523.52time_gap:0
seq: _23_32_23
10:09:1322.9time_gap:0
13:01:1023.32time_gap:0 id_gap:19
seq: _43_26
09:55:2422.76time_gap:0
10:29:4323.05time_gap:0
13:00:2323.26time_gap:0 id_gap:21
seq: _33_37
09:30:0223.09time_gap:0 id_gap:10
11:03:4323.37time_gap:0
14:09:0123.41time_gap:0
seq: _52_52
10:13:3622.84time_gap:1 id_gap:25
10:56:2423.16time_gap:0
13:28:2823.42time_gap:0 id_gap:11
seq: _56_37
09:30:5822.98time_gap:0 id_gap:10
10:59:0223.38time_gap:1
11:04:4723.57time_gap:0
13:56:1823.21time_gap:0
seq: _93_11
10:26:4522.97time_gap:0 id_gap:17
10:52:5523.11time_gap:0
10:58:2223.4time_gap:0 id_gap:26
------卖出------

sell seq: _15_16_16_16_16_16_16
13:31:1923.44time_gap:0 id_gap:87
13:31:1923.44time_gap:0 id_gap:79
sell seq: _15_14_14_12_13_11
10:08:0522.99time_gap:0
11:13:0723.76time_gap:0
13:18:4023.29time_gap:1 id_gap:11
13:22:4023.36time_gap:1
sell seq: _12_11_11_11_11_13
10:54:2423.34time_gap:1
11:13:0623.74time_gap:0 id_gap:11
13:22:0923.4time_gap:0
sell seq: _14_14_15_21_18_23
11:13:0723.78time_gap:0
13:05:0123.34time_gap:0
sell seq: _18_24_22_23
10:54:0223.24time_gap:1
10:54:2923.35time_gap:3
sell seq: _17_20_19_23
10:54:3523.32time_gap:0
14:26:1123.35time_gap:0
sell seq: _21_18_17_37
10:54:3023.33time_gap:1
10:54:3523.32time_gap:1
sell seq: _60_46_153_169
10:58:1023.35time_gap:0 id_gap:27
11:05:1823.55time_gap:0 id_gap:16
sell seq: _18_20_18_19
10:58:2923.42time_gap:1
11:10:4123.69time_gap:1 id_gap:37
sell seq: _26_14_22_18
11:04:5923.59time_gap:0 id_gap:39
11:16:5623.71time_gap:1 id_gap:43
sell seq: _20_23_27
................................................................... (total: 54)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:214 regularGap 92.0


seq: _13_14_22_22_14_16_12
10:19:0116.11time_gap:0
10:20:4616.15time_gap:0 id_gap:53
seq: _20_16_20_15_12_12_12
10:41:0716.13time_gap:0
11:28:3315.94time_gap:0 id_gap:28
seq: _45_19_30_41
09:30:3016.17time_gap:0 id_gap:12
11:28:4815.94time_gap:0 id_gap:18
seq: _12_22_37_57
14:31:0816.0time_gap:0 id_gap:22
14:39:5716.0time_gap:0 id_gap:17
seq: _33_33_33
10:15:2516.13time_gap:0
11:12:3516.0time_gap:3 id_gap:24
seq: _71_31_12
10:43:2016.12time_gap:0
14:33:1116.0time_gap:0 id_gap:15
seq: _44_37_24
10:13:3616.03time_gap:0 id_gap:51
10:14:3516.1time_gap:0 id_gap:10
seq: _44_30_46
10:05:1416.09time_gap:1
13:00:0015.92time_gap:0 id_gap:24
------卖出------

sell seq: _37_49_48_28_156
10:31:1716.11time_gap:1 id_gap:41
10:35:1816.07time_gap:0 id_gap:58
10:56:2416.07time_gap:0 id_gap:49
sell seq: _26_34_45_45_146
10:25:1616.1time_gap:0 id_gap:33
10:48:2116.08time_gap:0 id_gap:58
sell seq: _45_26_34_47_149
10:04:0916.04time_gap:0 id_gap:64
10:59:2416.06time_gap:1 id_gap:31
sell seq: _26_47_35_150
09:35:0916.2time_gap:0
10:34:1816.09time_gap:0 id_gap:90
sell seq: _147_35_46_27
09:52:0616.09time_gap:0 id_gap:42
10:11:1116.02time_gap:0 id_gap:66
10:29:1616.12time_gap:0 id_gap:41
sell seq: _35_46_27_46
10:05:0916.06time_gap:0 id_gap:58
10:24:1516.1time_gap:0 id_gap:50
10:30:1616.13time_gap:0 id_gap:38
10:41:2016.12time_gap:0 id_gap:37
10:52:2316.08time_gap:0 id_gap:66
sell seq: _45_27_34_46
09:58:0815.98time_gap:0 id_gap:91
10:07:1116.07time_gap:0 id_gap:55
sell seq: _37_21_26_16
09:40:3216.15time_gap:0 id_gap:77
09:52:4816.09time_gap:0 id_gap:74
sell seq: _35_47_48_27
................................................................... (total: 72)

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:212 regularGap 223.0


seq: _13_12_12_16_17_13_15
09:30:0022.79time_gap:0 id_gap:19
14:56:4923.42time_gap:0
seq: _18_28_25_15_13
09:37:5422.62time_gap:1 id_gap:27
14:10:1123.8time_gap:0
seq: _22_22_22_13
09:30:3722.67time_gap:1 id_gap:73
13:44:3323.47time_gap:0 id_gap:58
seq: _41_44_11
13:02:5523.1time_gap:0 id_gap:29
13:17:2323.08time_gap:0 id_gap:46
seq: _28_25_17
13:40:4922.95time_gap:0 id_gap:200
14:00:1723.52time_gap:0 id_gap:128
14:00:3223.6time_gap:0 id_gap:134
seq: _22_29_27
10:14:5722.42time_gap:0
14:00:1223.5time_gap:0 id_gap:12
14:47:0723.31time_gap:1
seq: _15_31_23
13:02:5523.17time_gap:0 id_gap:31
14:54:4623.42time_gap:1
seq: _66_18
09:35:0622.79time_gap:0
13:44:1423.49time_gap:0 id_gap:98
14:00:4923.7time_gap:0 id_gap:194
seq: _31_37
13:58:1423.28time_gap:0 id_gap:60
14:24:2023.85time_gap:0
14:49:4623.39time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
13:06:3722.73time_gap:0 id_gap:113
13:06:3722.72time_gap:1 id_gap:130
sell seq: _15_14_16_12_15
09:55:1122.62time_gap:0
13:51:3123.1time_gap:0 id_gap:13
sell seq: _89_47_44_24
09:44:3622.72time_gap:0
09:50:1222.65time_gap:0 id_gap:197
sell seq: _56_56_54_57
10:14:0322.4time_gap:0 id_gap:74
10:14:0322.4time_gap:0 id_gap:96
sell seq: _44_41_18
13:11:4722.88time_gap:1 id_gap:16
13:33:2522.8time_gap:0 id_gap:85
sell seq: _26_14_34
10:29:0522.6time_gap:1 id_gap:212
10:52:0522.6time_gap:0 id_gap:110
14:05:1523.9time_gap:0
sell seq: _25_28_17
10:55:2122.7time_gap:0 id_gap:11
13:00:0622.83time_gap:0 id_gap:49
13:30:1722.9time_gap:0
sell seq: _109_11_16
13:48:1223.28time_gap:3 id_gap:96
13:49:5723.22time_gap:1 id_gap:66
sell seq: _38_29
09:43:4822.76time_gap:0 id_gap:47
09:44:3822.71time_gap:0
14:24:4623.79time_gap:0 id_gap:10
sell seq: _68_11
................................................................... (total: 50)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:210 regularGap 22.0


seq: _16_14_19
09:30:1042.65time_gap:0 id_gap:10
09:46:5843.0time_gap:0
seq: _11_11_16
09:46:5843.0time_gap:0
10:09:5142.38time_gap:0 id_gap:15
11:02:1943.22time_gap:0
seq: _11_11_13
09:30:5043.1time_gap:0
09:31:5343.41time_gap:0 id_gap:20
seq: _20_19_18
09:59:3041.99time_gap:0
11:01:4943.2time_gap:0
seq: _14_16_14
11:02:2243.26time_gap:0
11:02:4743.47time_gap:1
11:03:0243.46time_gap:0
11:03:2243.45time_gap:0
seq: _19_18
09:33:0043.7time_gap:0
09:41:3543.25time_gap:0
14:39:0343.0time_gap:0
14:47:1243.09time_gap:0
seq: _18_31
09:35:4543.68time_gap:0
09:40:3743.27time_gap:0
09:46:5843.0time_gap:0
seq: _12_23
09:31:1943.08time_gap:0 id_gap:14
10:07:0342.14time_gap:0
10:07:0442.17time_gap:0
seq: _23_13
09:31:5143.41time_gap:0
09:35:4543.69time_gap:0
11:02:5143.49time_gap:1
seq: _32_29
13:00:3342.4time_gap:0
14:47:0242.97time_gap:0
14:54:0442.98time_gap:0
seq: _23_17
09:31:3943.4time_gap:0
09:33:5043.59time_gap:0
09:35:0043.78time_gap:0
10:04:3542.27time_gap:0
10:55:0543.14time_gap:1 id_gap:22
14:15:0342.47time_gap:0
------卖出------

sell seq: _21_15_12
09:35:0843.71time_gap:1 id_gap:15
14:06:0142.62time_gap:0 id_gap:22
sell seq: _18_18_14
10:22:2742.72time_gap:0 id_gap:11
10:22:2842.72time_gap:1 id_gap:22
sell seq: _11_28
09:53:1942.56time_gap:0
11:02:2743.33time_gap:0
14:36:3343.08time_gap:0
sell seq: _37_12
09:53:1942.57time_gap:1
10:45:5342.99time_gap:0
13:10:0942.32time_gap:0
sell seq: _44_13
09:59:1942.0time_gap:0
10:20:2342.67time_gap:0 id_gap:17
14:04:4342.59time_gap:0
sell seq: _26_23
10:05:4742.17time_gap:0
10:34:1842.88time_gap:0 id_gap:14
11:15:3643.06time_gap:0 id_gap:21
sell seq: _24_11
09:30:5943.0time_gap:0
10:53:0642.89time_gap:0
11:02:0243.17time_gap:0
13:04:0542.5time_gap:0
sell seq: _31_24
10:00:0741.96time_gap:0
10:04:4842.16time_gap:0 id_gap:22
10:06:2442.01time_gap:0
10:06:3142.05time_gap:0
sell seq: _27_13
................................................................... (total: 37)

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿
score:205 regularGap 928.0000000000009


seq: _20_12_14_18_14
09:51:0526.76time_gap:0 id_gap:390
09:51:0626.77time_gap:0
10:00:2826.75time_gap:1 id_gap:203
seq: _13_27_15_23
09:51:0726.78time_gap:0 id_gap:10
10:12:2526.82time_gap:3 id_gap:668
seq: _18_23_25
09:33:0326.68time_gap:0
10:41:5526.81time_gap:1 id_gap:267
15:00:0126.57time_gap:0 id_gap:13
seq: _28_46_18
10:00:2926.76time_gap:0
13:35:4826.48time_gap:1 id_gap:350
seq: _12_32_18
10:00:2926.76time_gap:0 id_gap:98
13:04:5526.41time_gap:0 id_gap:144

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:205 regularGap 355.0


seq: _13_12_16
09:32:1341.86time_gap:0
09:44:4442.05time_gap:1 id_gap:313
seq: _19_18_11
11:14:3141.5time_gap:0
14:26:5841.32time_gap:0
seq: _11_15_19
13:01:0741.21time_gap:0 id_gap:64
14:07:1741.38time_gap:0 id_gap:282
seq: _18_27
09:31:5541.8time_gap:0 id_gap:89
09:58:4941.72time_gap:0 id_gap:19
10:00:3241.73time_gap:0
seq: _24_23
09:30:1341.83time_gap:0 id_gap:15
09:30:2441.79time_gap:0
09:34:1141.94time_gap:0
10:46:3441.7time_gap:0 id_gap:59
11:29:3841.18time_gap:0 id_gap:12
13:35:5241.15time_gap:0 id_gap:51
13:48:5841.03time_gap:0 id_gap:14
14:27:0141.35time_gap:0 id_gap:161
seq: _14_24
09:30:1941.78time_gap:1 id_gap:12
09:51:0741.86time_gap:0 id_gap:215
13:54:4440.99time_gap:0 id_gap:10
seq: _24_16
09:58:4841.7time_gap:0
11:23:3241.43time_gap:0
13:56:0240.97time_gap:0 id_gap:13
seq: _11_33
14:07:1741.39time_gap:0 id_gap:12
14:29:2442.13time_gap:0
14:50:0441.45time_gap:0
------卖出------

sell seq: _13_13_14
09:31:2541.91time_gap:0 id_gap:39
09:32:5441.93time_gap:0 id_gap:13
09:44:3642.1time_gap:0 id_gap:83
13:37:0041.19time_gap:0 id_gap:15
sell seq: _11_11_16
13:16:1141.31time_gap:0
14:16:5541.37time_gap:0
sell seq: _11_11_24
09:44:3842.1time_gap:0 id_gap:26
14:05:3041.35time_gap:0 id_gap:14
sell seq: _19_36
09:36:2241.88time_gap:0 id_gap:89
09:44:3242.18time_gap:0
13:08:1241.21time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:200 regularGap 466.9272199999996


seq: _11_16_15_13_14_15_15
10:48:4520.76time_gap:0
13:00:2220.55time_gap:0 id_gap:23
seq: _13_14_20_14_12_11_12
09:31:5820.58time_gap:0 id_gap:146
10:03:0020.82time_gap:0
seq: _35_36_36_36_35
13:22:2820.68time_gap:1 id_gap:165
13:23:0020.71time_gap:0 id_gap:176
seq: _11_14_15_18_15
10:19:0120.8time_gap:1 id_gap:11
14:30:1320.73time_gap:0
seq: _24_23_28
10:35:1520.79time_gap:0 id_gap:12
14:54:0520.64time_gap:1
seq: _35_36_36
13:23:3020.72time_gap:1 id_gap:446
13:23:3420.76time_gap:0 id_gap:196
------卖出------

sell seq: _52_27_18
09:41:3320.94time_gap:0 id_gap:43
14:54:0520.64time_gap:0 id_gap:329
sell seq: _17_63_11
09:46:1320.91time_gap:0 id_gap:55
14:22:0220.66time_gap:0 id_gap:106

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:199 regularGap 218.0


seq: _13_13_13_13
09:52:5639.08time_gap:0 id_gap:155
09:52:5639.08time_gap:0 id_gap:113
seq: _11_13_15_15
10:08:0538.99time_gap:0 id_gap:109
14:21:0338.5time_gap:1
seq: _18_13_12
09:44:0739.3time_gap:0 id_gap:123
13:56:3338.31time_gap:0
seq: _13_13_27
09:42:4139.22time_gap:0 id_gap:92
14:27:5738.47time_gap:0 id_gap:23
seq: _20_13_13
11:27:2338.58time_gap:0 id_gap:105
11:27:2338.58time_gap:0 id_gap:20
seq: _15_11_13
09:30:5239.01time_gap:1 id_gap:10
14:03:0338.48time_gap:0 id_gap:189
seq: _14_22_23
09:30:5539.01time_gap:1 id_gap:18
11:27:2338.58time_gap:0
seq: _18_20_11
09:30:4938.98time_gap:0 id_gap:62
13:55:2638.33time_gap:1 id_gap:109
seq: _18_16_17
09:34:4839.29time_gap:0
11:02:3638.95time_gap:0
seq: _18_28_14
13:02:1338.58time_gap:1 id_gap:173
13:27:1038.48time_gap:0 id_gap:31
seq: _41_13
09:39:4039.21time_gap:0 id_gap:25
09:42:4139.22time_gap:0 id_gap:69
09:44:3639.23time_gap:0
13:13:1738.47time_gap:1 id_gap:171
14:25:4238.45time_gap:0
seq: _13_27
11:00:2438.92time_gap:0
11:21:1738.84time_gap:0
14:52:1738.6time_gap:0
seq: _33_12
10:31:5039.15time_gap:0
11:27:2238.58time_gap:0
13:00:3238.55time_gap:1 id_gap:159
13:05:3738.42time_gap:0
seq: _28_14
09:51:0539.06time_gap:0
10:28:1939.07time_gap:0
13:02:1438.61time_gap:0
seq: _28_18
10:27:0539.01time_gap:0
10:50:3438.86time_gap:0 id_gap:102
13:07:4338.48time_gap:1 id_gap:152
seq: _33_23
09:44:0739.29time_gap:0 id_gap:45
10:15:3339.0time_gap:0 id_gap:206
10:30:1839.17time_gap:0
seq: _18_21
10:31:1039.14time_gap:0
13:02:1438.58time_gap:0 id_gap:82
13:57:5038.31time_gap:0
------卖出------

sell seq: _23_19_12_12
09:31:3739.09time_gap:0
09:40:1239.16time_gap:0 id_gap:192
sell seq: _24_14_14_15
09:30:3739.01time_gap:0 id_gap:30
11:02:3738.97time_gap:1 id_gap:151
sell seq: _18_14_13_15
09:53:3039.0time_gap:0 id_gap:39
09:57:5138.88time_gap:0
sell seq: _13_12_18
09:44:0739.3time_gap:0
09:45:0639.2time_gap:0
13:58:1038.38time_gap:0
sell seq: _24_11_13
09:32:0039.2time_gap:0
10:32:3039.11time_gap:0
sell seq: _18_33_26
09:40:1139.18time_gap:0 id_gap:13
09:53:3039.0time_gap:0 id_gap:28
sell seq: _18_19_14
09:40:1739.19time_gap:0
13:10:0038.46time_gap:0 id_gap:91
sell seq: _19_12_12
13:58:5038.4time_gap:0 id_gap:62
14:44:5338.73time_gap:1 id_gap:140
sell seq: _16_20_18
09:56:4238.9time_gap:0
14:34:0438.75time_gap:0 id_gap:161
sell seq: _26_24
................................................................... (total: 47)

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿
score:199 regularGap 199.0


seq: _88_40_88_88_44_85_88
09:31:303.19time_gap:1 id_gap:78
09:31:313.19time_gap:0 id_gap:19
seq: _499_499_499
13:02:123.05time_gap:0 id_gap:97
13:02:133.05time_gap:0 id_gap:86
seq: _415_84
09:30:263.11time_gap:0
09:30:273.11time_gap:0
09:30:273.11time_gap:0
09:30:273.11time_gap:0
09:30:383.13time_gap:1
09:30:403.15time_gap:0 id_gap:11
09:30:413.15time_gap:0
09:30:443.14time_gap:0
------卖出------

sell seq: _499_499_499_499_499
13:33:343.04time_gap:0 id_gap:114
14:13:323.03time_gap:0 id_gap:54
sell seq: _112_183_119_85
09:44:363.11time_gap:0
09:44:363.11time_gap:0
sell seq: _207_196_53_43
09:41:063.15time_gap:0 id_gap:12
09:41:113.14time_gap:0 id_gap:10
sell seq: _499_499_499
13:33:343.04time_gap:0 id_gap:110
13:47:033.03time_gap:0 id_gap:48
sell seq: _108_391
09:41:063.15time_gap:0
09:41:073.14time_gap:0
09:41:113.14time_gap:0
sell seq: _391_108
09:41:063.15time_gap:0 id_gap:15
09:41:073.15time_gap:0
09:41:113.14time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:197 regularGap 2384.8


seq: _19_14_20_21
09:41:2142.55time_gap:0
10:58:1845.0time_gap:1 id_gap:1618
seq: _12_12_17
09:33:3443.09time_gap:1 id_gap:564
09:40:4542.4time_gap:0
seq: _16_20_22
10:05:4443.4time_gap:0 id_gap:33
14:56:3342.91time_gap:0 id_gap:636
seq: _11_27_19
09:41:1142.5time_gap:0
10:42:5543.88time_gap:0 id_gap:22
10:54:5944.0time_gap:1 id_gap:41
seq: _13_14_35
09:49:3043.55time_gap:1 id_gap:1548
13:58:4142.7time_gap:0
seq: _18_17_20
09:50:0043.56time_gap:1 id_gap:2171
11:00:3045.32time_gap:0 id_gap:254
seq: _18_24
09:30:0941.8time_gap:0
09:47:4142.8time_gap:1 id_gap:2328
13:07:2243.02time_gap:0 id_gap:118
seq: _26_24
09:40:4542.4time_gap:0
10:54:1443.85time_gap:3 id_gap:1642
10:54:5943.99time_gap:0
10:57:5344.9time_gap:3 id_gap:1975
seq: _24_12
10:56:0144.39time_gap:0
11:12:0343.92time_gap:0
11:17:3543.93time_gap:0
13:22:0843.09time_gap:0 id_gap:19
14:15:3142.95time_gap:0
seq: _27_11
09:40:4142.39time_gap:0
11:07:1244.3time_gap:0
14:45:1643.5time_gap:0
seq: _33_13
09:49:5843.56time_gap:1 id_gap:106
11:03:4644.8time_gap:0
13:56:4142.61time_gap:0
seq: _24_24
09:32:5242.81time_gap:0 id_gap:34
09:52:0243.4time_gap:0 id_gap:1152
11:03:0245.1time_gap:0
seq: _29_11
09:31:2942.95time_gap:1 id_gap:2223
09:33:0243.09time_gap:0
11:14:3144.25time_gap:0
seq: _11_33
09:31:3942.95time_gap:1 id_gap:993
10:58:3345.05time_gap:0 id_gap:972
10:58:4245.0time_gap:0 id_gap:446
14:47:0143.39time_gap:0
seq: _16_23
10:59:5645.22time_gap:0 id_gap:555
11:14:1044.2time_gap:0
14:13:1942.95time_gap:1 id_gap:1287
seq: _16_19
09:43:4742.88time_gap:1 id_gap:1675
10:02:1443.6time_gap:0 id_gap:172
11:05:0244.59time_gap:3 id_gap:1094
11:23:5643.8time_gap:0
seq: _37_12
09:39:0642.2time_gap:0
09:39:3442.37time_gap:1 id_gap:720
11:00:3745.22time_gap:0
seq: _14_27
10:54:0343.85time_gap:1 id_gap:232
11:04:4144.5time_gap:3 id_gap:1448
11:23:5743.81time_gap:0
------卖出------

sell seq: _14_20_37_18
09:49:5843.55time_gap:0 id_gap:78
11:19:1843.71time_gap:0 id_gap:1233
sell seq: _22_13_12_13
10:41:2843.57time_gap:0 id_gap:20
11:18:1543.87time_gap:1 id_gap:55
sell seq: _19_16_18
09:30:1641.49time_gap:0
09:30:3342.3time_gap:0 id_gap:29
09:39:0542.1time_gap:1 id_gap:717
11:24:3043.75time_gap:1 id_gap:16
sell seq: _11_14_19
09:32:5642.0time_gap:1
11:22:0843.77time_gap:0
11:25:3743.68time_gap:0
13:56:5442.6time_gap:0 id_gap:293
sell seq: _19_11_13
09:34:3643.29time_gap:0 id_gap:96
11:08:1844.4time_gap:1
11:12:0343.92time_gap:0
sell seq: _20_13_16
13:56:0942.8time_gap:0 id_gap:159
14:48:2743.19time_gap:1 id_gap:699
sell seq: _11_16_13
11:02:3345.05time_gap:0 id_gap:240
11:29:4543.0time_gap:0 id_gap:17
sell seq: _26_16_20
09:34:2443.36time_gap:1 id_gap:1401
11:18:3243.79time_gap:1 id_gap:477
sell seq: _24_22_11
09:34:4143.29time_gap:0 id_gap:54
11:14:1044.2time_gap:0 id_gap:23
11:15:0644.12time_gap:0 id_gap:22
sell seq: _29_12_21
................................................................... (total: 68)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:195 regularGap 1307.0


seq: _13_19_26_19_15
09:46:1323.23time_gap:0 id_gap:28
13:13:1322.77time_gap:0 id_gap:21
14:14:5822.87time_gap:0
seq: _21_17_20_20
10:41:0923.11time_gap:0
10:41:0923.11time_gap:0
seq: _29_20_22
09:39:1923.16time_gap:0
13:36:2222.8time_gap:0 id_gap:19
seq: _36_33_24
14:03:0222.86time_gap:0 id_gap:311
14:21:3822.87time_gap:0 id_gap:16
seq: _42_31
10:07:2223.0time_gap:0 id_gap:61
10:19:0223.13time_gap:0 id_gap:70
14:11:1622.88time_gap:0
------卖出------

sell seq: _12_15_11_12_25
13:04:4522.81time_gap:1
13:43:3722.93time_gap:0
sell seq: _23_12_25_14
10:06:0822.99time_gap:0 id_gap:27
13:34:1322.78time_gap:0
sell seq: _67_21
09:49:1823.34time_gap:0
11:25:0323.0time_gap:0 id_gap:56
11:25:1522.98time_gap:0 id_gap:266
sell seq: _32_57
09:51:5223.2time_gap:0
10:00:1623.07time_gap:0 id_gap:618
14:56:3622.86time_gap:0 id_gap:184

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:190 regularGap 116.0


seq: _13_11_11_13_12_11_17
11:28:5521.71time_gap:0 id_gap:53
11:28:5621.73time_gap:1
seq: _20_21_13_13_20
09:49:2120.8time_gap:0
13:13:2421.45time_gap:0 id_gap:26
seq: _14_13_11_18_17
11:19:1721.68time_gap:0 id_gap:30
13:15:4021.57time_gap:0
seq: _12_38_28
09:32:3720.94time_gap:0 id_gap:19
11:28:5321.65time_gap:0 id_gap:23
seq: _18_40_16
11:02:1021.02time_gap:0 id_gap:33
11:28:5321.69time_gap:0 id_gap:17
seq: _45_48_12
11:15:3521.22time_gap:0 id_gap:19
11:28:5321.65time_gap:0
seq: _22_37_24
11:16:1421.28time_gap:0 id_gap:29
11:21:1321.79time_gap:0
seq: _53_57_12
13:01:1921.62time_gap:0 id_gap:59
13:01:1921.62time_gap:0 id_gap:75
seq: _68_16
11:12:1320.81time_gap:0
11:15:0521.13time_gap:0
13:26:0521.61time_gap:0
seq: _48_48
10:00:2720.52time_gap:1
11:27:5121.42time_gap:1
13:00:3021.65time_gap:0 id_gap:15
------卖出------

sell seq: _18_18_17_26
14:42:1121.63time_gap:0
14:43:2521.6time_gap:0 id_gap:20
sell seq: _39_38_16
09:44:5320.94time_gap:0
13:31:3521.65time_gap:0
sell seq: _22_15_36
11:17:4621.8time_gap:0
11:24:4821.43time_gap:0
sell seq: _56_12_20
13:15:5221.61time_gap:0
13:16:2821.55time_gap:0 id_gap:46
sell seq: _58_22
10:47:3620.8time_gap:0
11:02:0120.92time_gap:0
11:12:5820.84time_gap:0
sell seq: _37_37
10:12:2720.64time_gap:0
11:15:3321.19time_gap:0
11:19:1021.7time_gap:0 id_gap:33
sell seq: _41_48
10:38:0420.75time_gap:0
11:18:3521.81time_gap:0
13:00:2421.39time_gap:0 id_gap:30
sell seq: _39_39
09:32:1920.93time_gap:3 id_gap:47
13:00:2421.39time_gap:0 id_gap:37
13:31:3521.65time_gap:0
sell seq: _42_42
09:32:4120.98time_gap:0 id_gap:106
11:16:1021.34time_gap:0 id_gap:32
11:16:4721.79time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:189 regularGap 2328.0


seq: _9_12_12_9
13:24:3155.0time_gap:0 id_gap:12
13:39:0155.31time_gap:0 id_gap:11
seq: _22_9_9_19
09:40:3755.3time_gap:0 id_gap:134
13:32:5254.97time_gap:0
seq: _19_21_23_22
13:07:4654.0time_gap:0 id_gap:16
13:51:1056.28time_gap:0 id_gap:11
seq: _9_9_9_9
13:40:4356.44time_gap:1
13:40:4956.5time_gap:1 id_gap:27
seq: _9_12_12
11:16:4554.53time_gap:0 id_gap:465
13:24:2654.96time_gap:0 id_gap:72
seq: _9_12_17
13:39:1255.54time_gap:0 id_gap:1768
13:44:3756.5time_gap:0 id_gap:12
seq: _9_22
10:20:5955.26time_gap:0 id_gap:11
10:20:5955.26time_gap:0
13:34:4154.68time_gap:0
seq: _23_22
09:40:3755.11time_gap:0
11:02:3854.75time_gap:0
13:00:3353.72time_gap:0 id_gap:28
13:19:2754.19time_gap:0
14:04:2955.76time_gap:0
seq: _14_18
09:45:5554.94time_gap:0 id_gap:36
13:39:5957.35time_gap:1 id_gap:1811
13:40:0956.49time_gap:1 id_gap:1263
13:40:2456.45time_gap:1 id_gap:2063
14:29:5355.82time_gap:0
seq: _17_17
13:38:4355.01time_gap:0
13:40:4156.4time_gap:0
13:40:4656.4time_gap:0
seq: _11_26
09:45:5554.96time_gap:0 id_gap:47
11:23:3754.39time_gap:0
13:39:2555.88time_gap:0 id_gap:552
13:40:5756.53time_gap:0 id_gap:865
14:32:0455.98time_gap:0
------卖出------

sell seq: _10_12_9
11:17:0154.46time_gap:0 id_gap:437
13:33:2054.97time_gap:0 id_gap:20
sell seq: _12_13_11
10:18:5854.6time_gap:0
13:16:1354.33time_gap:0 id_gap:40
13:52:2556.16time_gap:1 id_gap:1545
sell seq: _13_13_17
10:27:1255.03time_gap:0
11:29:2054.08time_gap:0 id_gap:1936
sell seq: _13_13_9
13:47:1355.2time_gap:1 id_gap:1907
14:55:0256.4time_gap:0 id_gap:2176
sell seq: _18_16_17
10:35:0454.82time_gap:0
13:51:2956.22time_gap:0 id_gap:14
sell seq: _9_9_9
13:45:3156.89time_gap:0 id_gap:33
13:45:3356.89time_gap:0 id_gap:19
sell seq: _13_23
09:54:2554.43time_gap:0 id_gap:32
11:22:4454.45time_gap:0
13:39:5456.14time_gap:1 id_gap:1479
sell seq: _22_16
11:17:0154.46time_gap:0 id_gap:32
13:06:5953.9time_gap:0
13:13:0354.12time_gap:0
sell seq: _23_22
09:34:2955.1time_gap:0
11:00:3854.6time_gap:0
13:00:1753.79time_gap:0 id_gap:10
sell seq: _13_17
................................................................... (total: 29)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:186 regularGap 180.0


seq: _18_14_17_22_20_12_25
09:32:0117.54time_gap:0 id_gap:19
10:53:3717.92time_gap:0
seq: _11_14_13_13_18_15_16
09:37:3717.87time_gap:0 id_gap:121
11:01:0718.12time_gap:0
seq: _13_28_33_11_32
10:09:4417.64time_gap:0
10:19:2417.72time_gap:0
seq: _30_21_38
09:31:2217.52time_gap:0 id_gap:14
10:54:4918.09time_gap:0 id_gap:44
seq: _11_13_125
09:37:3717.87time_gap:0 id_gap:30
11:08:1318.12time_gap:0 id_gap:12
seq: _33_17_36
09:34:5817.92time_gap:0
13:17:2518.0time_gap:0 id_gap:12
seq: _82_125
09:37:3617.85time_gap:0 id_gap:66
10:56:0218.13time_gap:0
11:15:2118.21time_gap:0 id_gap:13
------卖出------

sell seq: _11_14_11_13_16_11_25
13:34:4817.93time_gap:0
14:19:5318.19time_gap:0
sell seq: _13_43_25_13_15
09:53:0117.8time_gap:0 id_gap:33
11:16:5818.18time_gap:0 id_gap:18
sell seq: _33_32_20
09:40:1018.0time_gap:0 id_gap:23
10:11:1917.67time_gap:0
sell seq: _49_25_37
09:49:0417.75time_gap:1 id_gap:18
13:12:0217.91time_gap:0
sell seq: _17_11_83
09:54:2617.75time_gap:0 id_gap:149
14:52:0818.18time_gap:0 id_gap:124
sell seq: _31_19_48
10:55:0018.06time_gap:0
10:55:0018.06time_gap:0
sell seq: _21_12_58
10:54:5518.09time_gap:0 id_gap:70
14:22:5318.16time_gap:0 id_gap:174
sell seq: _84_82
09:40:1018.0time_gap:1 id_gap:45
10:38:4617.61time_gap:0
13:04:4017.91time_gap:0 id_gap:143

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:184 regularGap 1765.4000000000005


seq: _12_17_13
09:30:5250.26time_gap:0 id_gap:79
09:38:2950.18time_gap:0 id_gap:499
09:46:0050.41time_gap:0 id_gap:618
09:48:1850.38time_gap:0 id_gap:17
seq: _43_19_23
10:02:1449.79time_gap:0 id_gap:398
14:53:1449.45time_gap:0
seq: _32_26
09:31:1650.58time_gap:1
09:40:4050.5time_gap:0
13:31:0649.45time_gap:0
seq: _12_22
09:40:0250.35time_gap:0 id_gap:266
13:55:4149.31time_gap:0
14:21:1949.57time_gap:0
seq: _19_17
09:34:4450.52time_gap:0
09:44:1250.66time_gap:3 id_gap:670
09:51:5649.97time_gap:0 id_gap:289
10:39:3349.81time_gap:0
seq: _22_11
09:36:1550.58time_gap:0
13:15:3349.27time_gap:0
14:47:2549.54time_gap:0
seq: _23_13
09:44:1350.67time_gap:0
13:35:3449.31time_gap:0 id_gap:233
14:00:3649.39time_gap:0
seq: _19_21
09:50:2450.18time_gap:0
10:22:1049.99time_gap:0
13:06:5149.2time_gap:0
seq: _17_22
09:51:2050.03time_gap:1
09:57:2149.68time_gap:0 id_gap:420
10:02:1949.75time_gap:1 id_gap:86
10:08:0849.8time_gap:0 id_gap:1642
13:55:3949.31time_gap:0
14:50:4049.62time_gap:0
seq: _16_16
09:54:5249.89time_gap:0 id_gap:302
09:58:3349.64time_gap:0 id_gap:258
10:26:3749.92time_gap:0
10:38:0049.94time_gap:0
------卖出------

sell seq: _15_16_11
09:45:0450.49time_gap:0 id_gap:607
09:51:4450.0time_gap:1 id_gap:976
10:57:0150.0time_gap:0 id_gap:42
sell seq: _15_17_18
09:51:2050.03time_gap:0 id_gap:148
14:17:1549.65time_gap:0 id_gap:676
sell seq: _19_17
09:30:1050.9time_gap:0
09:47:3950.25time_gap:0 id_gap:509
10:30:1950.1time_gap:0 id_gap:233
10:38:0049.94time_gap:0
10:52:2250.08time_gap:0
sell seq: _23_12
09:36:1550.58time_gap:0
09:44:1350.67time_gap:0
09:48:1850.38time_gap:0
09:48:1950.27time_gap:0
13:01:2349.21time_gap:0
13:04:4049.27time_gap:0 id_gap:596
14:44:3749.8time_gap:0
sell seq: _11_22
09:46:5350.39time_gap:0
09:58:3449.6time_gap:0 id_gap:871
10:20:4649.98time_gap:0
sell seq: _18_14
10:31:3950.29time_gap:0
10:38:0049.94time_gap:0 id_gap:23
11:05:3249.75time_gap:0
sell seq: _44_13
................................................................... (total: 27)

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:181 regularGap 2619.446666666665


seq: _19_13_13_22
13:02:5349.8time_gap:1 id_gap:2360
13:09:2449.91time_gap:1 id_gap:1616
seq: _17_16_20_14
13:02:5349.79time_gap:1 id_gap:2212
13:05:0750.14time_gap:1 id_gap:86
seq: _11_14_18
13:02:3249.7time_gap:0
13:03:1449.92time_gap:0 id_gap:530
13:05:0750.1time_gap:0
seq: _11_13_19
13:03:3450.41time_gap:1 id_gap:904
13:04:2350.2time_gap:0 id_gap:219
13:07:0650.12time_gap:0 id_gap:51
seq: _15_26_23
13:03:1749.88time_gap:0 id_gap:137
13:03:4850.3time_gap:1 id_gap:1453
seq: _20_28_21
13:03:1349.91time_gap:1 id_gap:2598
13:07:1250.3time_gap:1 id_gap:2196
seq: _11_11_13
13:05:4450.01time_gap:3 id_gap:26
13:08:1050.13time_gap:0 id_gap:1062
seq: _24_19
13:02:5349.8time_gap:0 id_gap:692
13:02:5349.79time_gap:0 id_gap:61
13:07:2550.17time_gap:0
seq: _13_22
11:11:1148.73time_gap:0
13:07:0150.05time_gap:0
14:04:5849.78time_gap:0
14:08:4249.76time_gap:0
seq: _16_23
10:07:4548.71time_gap:0 id_gap:697
13:05:0350.05time_gap:1 id_gap:815
14:14:0649.69time_gap:0
seq: _16_16
13:00:0049.13time_gap:0
13:02:3249.67time_gap:0 id_gap:14
13:03:3350.18time_gap:1 id_gap:703
13:03:5950.35time_gap:1 id_gap:906
13:07:1350.28time_gap:0
------卖出------

sell seq: _20_12_26
09:35:0149.25time_gap:0 id_gap:98
13:04:0250.3time_gap:1 id_gap:174
sell seq: _56_13_18
13:05:0650.0time_gap:1 id_gap:1568
14:46:5849.62time_gap:1 id_gap:2566
sell seq: _14_14_12
10:50:1849.0time_gap:1 id_gap:950
13:05:2550.15time_gap:0
sell seq: _13_20_16
10:44:1949.08time_gap:0
13:04:2950.2time_gap:1 id_gap:2488
sell seq: _38_12
09:35:0149.31time_gap:0
13:04:1149.98time_gap:0 id_gap:1313
13:15:5649.63time_gap:0 id_gap:1264
sell seq: _17_23
13:37:1649.32time_gap:1 id_gap:623
13:55:1749.36time_gap:0
14:09:4049.6time_gap:1 id_gap:1059
sell seq: _47_13
11:26:2648.51time_gap:0 id_gap:148
13:15:1549.75time_gap:0 id_gap:86
14:27:5649.44time_gap:0
sell seq: _13_18
09:54:5548.9time_gap:0 id_gap:93
10:50:1049.0time_gap:0 id_gap:53
13:08:0850.06time_gap:0
sell seq: _13_21
10:04:5649.02time_gap:0 id_gap:17
10:52:2648.96time_gap:0
11:16:5348.73time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:181 regularGap 2224.0


seq: _33_33_33_33_33
09:57:3540.0time_gap:0 id_gap:44
09:59:0140.1time_gap:0 id_gap:108
seq: _13_11_17_17
10:04:4140.3time_gap:3 id_gap:559
14:36:4139.65time_gap:1 id_gap:468
seq: _11_26_30
09:40:2540.6time_gap:1 id_gap:161
09:55:3039.78time_gap:0 id_gap:63
seq: _33_33_33
09:58:2740.0time_gap:0
10:18:5440.0time_gap:0
seq: _12_13_13
09:33:1139.7time_gap:1 id_gap:774
09:45:3740.42time_gap:0 id_gap:66
seq: _16_14_23
10:00:5040.12time_gap:0
10:14:1240.2time_gap:0
seq: _17_17_17
09:41:4240.3time_gap:0 id_gap:102
09:41:4240.3time_gap:0
seq: _26_24
09:40:4440.64time_gap:0
10:00:3040.1time_gap:0 id_gap:430
14:50:0339.94time_gap:0
seq: _33_33
09:58:1540.0time_gap:1 id_gap:46
09:59:2640.1time_gap:0
10:00:1140.1time_gap:0
10:02:3640.3time_gap:0
10:16:2140.2time_gap:1 id_gap:32
10:16:5740.2time_gap:0 id_gap:14
10:18:4240.1time_gap:0 id_gap:54
seq: _18_23
09:59:0140.06time_gap:0
10:02:4040.3time_gap:1 id_gap:1839
14:29:3739.34time_gap:0
------卖出------

sell seq: _14_14_14
09:43:0040.46time_gap:0
13:51:1139.4time_gap:0 id_gap:183
sell seq: _13_16_30
14:44:5240.08time_gap:0 id_gap:1728
14:50:0339.94time_gap:0
sell seq: _18_12_11
09:40:3440.6time_gap:1 id_gap:112
14:29:1739.35time_gap:0 id_gap:18
sell seq: _23_17
09:30:0139.4time_gap:0 id_gap:21
09:37:0240.16time_gap:0 id_gap:736
09:40:4440.57time_gap:0
10:20:0240.02time_gap:1
sell seq: _27_16
11:00:3639.9time_gap:0 id_gap:339
13:55:5639.51time_gap:0 id_gap:1512
14:45:5740.1time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:179 regularGap 1298.8000000000002


seq: _21_21_21_21
09:46:3948.5time_gap:0 id_gap:36
09:46:3948.5time_gap:0
seq: _15_18_12
11:18:4748.71time_gap:0
11:19:3348.54time_gap:0
seq: _21_21_21
09:51:0448.05time_gap:0 id_gap:129
13:02:1448.15time_gap:0
seq: _16_12_11
09:49:4348.15time_gap:3
09:50:1648.08time_gap:3 id_gap:61
11:00:3748.55time_gap:0
seq: _14_17_18
10:17:4748.22time_gap:1 id_gap:114
13:00:3748.08time_gap:0
seq: _20_11_12
10:50:4548.2time_gap:0
13:54:3747.61time_gap:1 id_gap:833
seq: _11_21
09:32:4149.62time_gap:0
09:51:0448.11time_gap:1 id_gap:842
10:23:0648.6time_gap:0 id_gap:134
10:57:4848.5time_gap:0
11:16:4749.04time_gap:0
14:17:1147.86time_gap:0
seq: _16_21
09:31:4749.5time_gap:1 id_gap:462
10:14:0648.21time_gap:0
10:28:2948.72time_gap:0
13:00:3748.07time_gap:0
seq: _37_22
09:32:2849.5time_gap:0 id_gap:254
11:11:0448.88time_gap:0
14:56:2647.48time_gap:0
seq: _32_16
09:33:4149.4time_gap:1 id_gap:557
13:07:4947.99time_gap:0
14:28:0347.58time_gap:0
seq: _18_14
09:31:1349.31time_gap:1
09:45:1648.92time_gap:0
10:51:1248.4time_gap:0 id_gap:109
seq: _14_27
09:39:4949.19time_gap:0
09:51:5848.15time_gap:0
10:57:0248.32time_gap:0
13:02:1448.15time_gap:0
seq: _28_23
09:43:3248.94time_gap:0 id_gap:44
09:46:3948.5time_gap:0
11:16:3749.03time_gap:0
seq: _24_22
09:42:4348.9time_gap:0
09:54:4748.02time_gap:1 id_gap:637
10:33:1348.59time_gap:0
seq: _26_23
10:06:3648.18time_gap:0
10:17:4748.22time_gap:0 id_gap:16
11:18:3248.76time_gap:0
------卖出------

sell seq: _14_33_22
09:31:5949.33time_gap:0 id_gap:515
09:35:3249.48time_gap:0 id_gap:317
sell seq: _17_11_16
11:15:2049.03time_gap:0 id_gap:24
13:00:1948.09time_gap:1 id_gap:506
sell seq: _28_19
09:32:5749.6time_gap:0
09:35:0449.11time_gap:0
10:57:2748.35time_gap:0
sell seq: _28_13
10:06:0748.19time_gap:0 id_gap:13
11:16:3749.03time_gap:0
14:48:5847.62time_gap:0
sell seq: _14_18
09:45:1648.92time_gap:0
09:54:0248.28time_gap:0
13:00:3748.08time_gap:0
sell seq: _21_11
09:54:4748.02time_gap:0
13:02:1448.15time_gap:0
14:54:4047.6time_gap:0
sell seq: _18_17
14:13:1347.8time_gap:0 id_gap:14
14:45:2947.83time_gap:0
14:55:2247.5time_gap:1 id_gap:1145

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:179 regularGap 19.0


seq: _17_18_17_15
09:38:1241.35time_gap:1
09:51:3741.2time_gap:1
seq: _18_19_11
09:32:1041.47time_gap:0
09:38:5141.43time_gap:0
seq: _12_12_14
09:51:0141.21time_gap:0
09:58:2940.5time_gap:0 id_gap:19
13:15:2440.43time_gap:1
13:35:4640.38time_gap:0
seq: _44_13_22
09:53:4641.1time_gap:0
10:49:1440.61time_gap:0
seq: _28_12
09:44:0241.61time_gap:0
13:32:2940.44time_gap:0
14:14:4740.73time_gap:0
seq: _22_22
09:34:4441.7time_gap:1 id_gap:10
10:12:4640.79time_gap:1 id_gap:18
14:25:1540.63time_gap:0
14:30:3741.38time_gap:0
seq: _17_27
09:41:2141.5time_gap:0
09:48:0041.36time_gap:0
10:39:1940.7time_gap:0
10:45:3440.69time_gap:0 id_gap:10
seq: _21_17
09:45:5441.4time_gap:0
09:55:5340.83time_gap:0
13:32:2940.44time_gap:0
seq: _33_13
09:53:3341.05time_gap:0
10:39:1940.7time_gap:0
13:27:0940.39time_gap:0
14:32:0940.81time_gap:0
------卖出------

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:177 regularGap 520.7039199999999


seq: _11_11_11_11_11_11_12
11:01:1121.83time_gap:0
11:01:1121.83time_gap:0
seq: _14_26_16_13_17
09:55:0421.77time_gap:0 id_gap:93
13:15:3621.73time_gap:0
seq: _20_160_13_11
09:43:0222.18time_gap:0 id_gap:225
09:51:0321.92time_gap:0 id_gap:10
seq: _36_12_21_19
09:55:2221.8time_gap:0 id_gap:33
14:28:5521.48time_gap:0 id_gap:371
seq: _26_28_26
09:35:0222.6time_gap:0 id_gap:18
09:38:3622.22time_gap:1
seq: _31_17_21
09:52:4622.05time_gap:1 id_gap:11
10:18:2821.9time_gap:0 id_gap:157
seq: _74_76_74
10:19:0121.95time_gap:0 id_gap:21
10:28:2221.98time_gap:0 id_gap:13
seq: _76_74_76
10:19:0021.94time_gap:0 id_gap:25
10:51:1121.76time_gap:0 id_gap:14
seq: _36_39
09:33:3422.71time_gap:1 id_gap:193
10:04:0321.9time_gap:1 id_gap:151
14:27:0321.48time_gap:0 id_gap:12
seq: _74_76
09:55:0421.8time_gap:0
09:55:0421.8time_gap:0
10:00:2721.65time_gap:1
seq: _16_63
09:55:0421.77time_gap:0
10:25:0121.84time_gap:0 id_gap:69
13:58:0021.53time_gap:0
------卖出------

sell seq: _18_18_18_11_18_18_18
09:32:2522.79time_gap:1
09:32:2722.79time_gap:3 id_gap:132
sell seq: _19_31_27
09:31:2522.67time_gap:1 id_gap:36
10:16:2221.97time_gap:1 id_gap:12
sell seq: _76_74_76
10:05:3721.94time_gap:1 id_gap:16
10:26:0421.95time_gap:0 id_gap:18
10:30:1521.98time_gap:0 id_gap:28
sell seq: _39_43
09:36:2822.48time_gap:0
09:54:1621.89time_gap:0 id_gap:43
10:23:2021.9time_gap:1
sell seq: _13_68
09:31:2322.62time_gap:0 id_gap:19
09:41:1522.24time_gap:0
13:06:3721.62time_gap:0 id_gap:129
sell seq: _76_74
09:42:0722.2time_gap:0
10:06:0521.87time_gap:0
10:12:0521.75time_gap:0 id_gap:99
10:33:0721.91time_gap:0 id_gap:14
sell seq: _74_74
10:06:0021.88time_gap:0 id_gap:47
11:28:2421.76time_gap:0
11:28:2421.76time_gap:0 id_gap:19

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:174 regularGap 528.0


seq: _34_24_34_32_42_58_32
09:40:216.23time_gap:0 id_gap:19
09:40:216.23time_gap:0
seq: _23_109_59_103_205_30
09:36:056.14time_gap:0 id_gap:211
09:40:196.22time_gap:0 id_gap:34
seq: _109_58_103_207_22
09:36:056.14time_gap:0
09:40:196.22time_gap:0
seq: _58_123_58_33_23
09:40:456.27time_gap:0 id_gap:34
09:40:456.27time_gap:0 id_gap:31
seq: _40_100_109_206
09:36:056.14time_gap:0 id_gap:330
09:40:196.22time_gap:0
seq: _499_499
09:40:206.23time_gap:0 id_gap:302
09:40:436.27time_gap:0 id_gap:303
09:40:436.26time_gap:0 id_gap:509
09:40:436.26time_gap:0 id_gap:356
------卖出------

sell seq: _32_199_56
09:30:035.93time_gap:0 id_gap:130
09:31:495.96time_gap:0
sell seq: _165_76_101
09:31:555.97time_gap:0 id_gap:36
10:18:286.11time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:173 regularGap 661.3875333333335


seq: _11_25_26_15_16
09:45:1339.99time_gap:1 id_gap:86
11:28:1939.25time_gap:1 id_gap:102
seq: _15_15_12_11
09:57:2239.44time_gap:0 id_gap:55
09:57:3139.5time_gap:0 id_gap:85
seq: _19_11_19_19
09:31:5539.54time_gap:1 id_gap:632
14:46:2338.5time_gap:0
seq: _20_17_11
09:30:0738.96time_gap:0 id_gap:12
09:32:5040.23time_gap:0 id_gap:341
seq: _12_20_13
13:35:2138.61time_gap:1 id_gap:263
13:58:2538.59time_gap:0 id_gap:195
seq: _38_18
10:30:3639.95time_gap:0
11:21:4139.49time_gap:0
13:44:5838.88time_gap:0
seq: _24_18
09:31:2539.35time_gap:0 id_gap:461
09:32:5640.36time_gap:0
09:57:3139.5time_gap:0 id_gap:12
10:22:1840.05time_gap:0
11:28:5239.2time_gap:0
13:35:2138.6time_gap:0
seq: _22_17
09:31:2139.37time_gap:0 id_gap:52
10:25:3540.0time_gap:0
13:32:3439.26time_gap:0
seq: _28_11
09:32:1239.99time_gap:1 id_gap:471
09:45:3540.18time_gap:0
14:07:1839.33time_gap:0
seq: _26_14
09:44:2639.6time_gap:0 id_gap:63
09:45:1340.01time_gap:0 id_gap:521
09:45:1539.99time_gap:0 id_gap:10
------卖出------

sell seq: _25_13_25_13
09:44:5839.82time_gap:0 id_gap:59
09:58:2839.5time_gap:0 id_gap:47
sell seq: _16_17_12
09:30:0038.87time_gap:0
09:30:2739.37time_gap:1 id_gap:23
09:32:2140.16time_gap:0 id_gap:566
09:33:0740.19time_gap:0 id_gap:265
sell seq: _26_28_28
09:31:1539.38time_gap:0
09:45:3140.28time_gap:0 id_gap:53
sell seq: _22_14_15
09:31:1639.35time_gap:0 id_gap:160
10:12:5039.94time_gap:0
sell seq: _11_14_24
09:32:2340.13time_gap:0 id_gap:155
09:44:5839.82time_gap:0 id_gap:56
sell seq: _28_12
09:30:1138.93time_gap:0
09:31:3839.28time_gap:0
09:32:2240.13time_gap:1 id_gap:32
09:45:0239.83time_gap:0 id_gap:16
09:45:3140.28time_gap:0
10:13:1440.0time_gap:0
sell seq: _13_36
09:30:3939.1time_gap:0 id_gap:13
09:38:5539.49time_gap:0 id_gap:66
14:45:0038.57time_gap:0
sell seq: _12_53
................................................................... (total: 42)

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:173 regularGap 728.0476799999997


seq: _12_12_15_14
09:39:5754.37time_gap:0 id_gap:724
09:53:0454.42time_gap:0 id_gap:51
14:53:0054.04time_gap:1 id_gap:265
seq: _12_12_15
13:35:5052.67time_gap:0 id_gap:119
14:04:1152.61time_gap:0
seq: _16_10_17
09:38:2254.67time_gap:0 id_gap:317
13:18:4152.52time_gap:0 id_gap:202
seq: _10_11_13
14:17:0353.07time_gap:0
14:34:5853.17time_gap:0 id_gap:24
seq: _16_14
09:33:5254.9time_gap:0 id_gap:570
09:38:4954.8time_gap:0
09:49:1954.48time_gap:0
13:18:3452.39time_gap:0
14:26:4252.97time_gap:0
14:56:2054.21time_gap:0
seq: _18_16
09:59:2553.93time_gap:0
10:06:4153.6time_gap:0 id_gap:465
10:09:0153.6time_gap:0
10:42:0452.3time_gap:0
13:14:4752.32time_gap:0
seq: _19_14
10:40:5352.5time_gap:1 id_gap:10
14:26:3052.87time_gap:0
14:55:2754.2time_gap:0
seq: _12_18
09:38:4254.85time_gap:0
09:49:5854.61time_gap:0
14:17:4552.98time_gap:0
14:33:3653.43time_gap:0
seq: _17_11
09:38:4254.82time_gap:0
09:40:5254.04time_gap:3 id_gap:581
09:45:0154.28time_gap:0
------卖出------

sell seq: _10_10_12_13
09:30:3454.5time_gap:0
10:05:1454.27time_gap:1 id_gap:496
13:31:0353.29time_gap:0 id_gap:571
sell seq: _20_11_12
09:30:2654.33time_gap:0
14:48:0454.69time_gap:0 id_gap:126
sell seq: _14_11_15
10:32:0853.55time_gap:0 id_gap:604
14:48:1654.68time_gap:0
sell seq: _11_17
09:30:1354.5time_gap:0 id_gap:397
09:38:4254.85time_gap:0
09:45:0154.28time_gap:0
09:45:4254.17time_gap:0
09:49:1954.48time_gap:0
09:49:5854.61time_gap:0
10:03:5253.95time_gap:0 id_gap:236
10:42:5352.46time_gap:0
11:15:1152.99time_gap:0
14:43:5853.75time_gap:0
14:54:5554.14time_gap:0
sell seq: _13_19
................................................................... (total: 54)

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:173 regularGap 48.0


seq: _16_12_26_13
09:30:2426.31time_gap:0 id_gap:12
09:33:3227.16time_gap:0 id_gap:19
seq: _12_17_13_16
09:35:0627.02time_gap:0
09:57:3027.16time_gap:0
seq: _21_24_24_12
09:31:2427.01time_gap:0
13:59:4826.85time_gap:1
seq: _18_14_14_14
09:32:1827.13time_gap:0 id_gap:40
10:06:2526.82time_gap:0 id_gap:26
13:59:4526.83time_gap:0 id_gap:13
seq: _33_14_16
10:00:4227.0time_gap:0
13:18:5426.31time_gap:0
seq: _32_12_12
09:33:2927.57time_gap:3
09:48:0827.3time_gap:0
seq: _17_22_23
09:33:4127.34time_gap:0
14:32:2126.84time_gap:0
seq: _22_13_23
09:47:3027.23time_gap:0
13:32:3326.44time_gap:0 id_gap:37
seq: _28_43
09:34:3327.4time_gap:3
09:48:1227.37time_gap:0
14:31:5126.8time_gap:0
seq: _12_47
09:35:0327.12time_gap:0 id_gap:11
09:55:3027.2time_gap:0
14:00:2026.94time_gap:0
------卖出------

sell seq: _23_22_23_24_23
10:35:4926.83time_gap:1 id_gap:35
10:41:4426.8time_gap:0 id_gap:44
sell seq: _11_14_14_14_14
09:46:0227.01time_gap:1
09:53:0927.1time_gap:0
sell seq: _11_13_12_26
09:33:0027.88time_gap:0 id_gap:26
10:31:0027.05time_gap:0
sell seq: _26_38_14
09:36:4927.34time_gap:0
10:36:1226.81time_gap:0
sell seq: _17_30_22
10:06:1026.82time_gap:0 id_gap:26
13:17:0926.21time_gap:0
sell seq: _32_29
09:33:4427.41time_gap:0 id_gap:17
10:14:2926.8time_gap:0
14:46:5226.75time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:172 regularGap 82.0


seq: _136_18_51_22
10:27:2214.26time_gap:0 id_gap:65
10:31:2414.32time_gap:3 id_gap:64
seq: _19_81_48
10:13:0614.05time_gap:3 id_gap:76
10:25:5114.16time_gap:0 id_gap:63
seq: _67_100_333
10:34:0214.33time_gap:0
10:37:2814.29time_gap:0 id_gap:15
10:41:0214.28time_gap:0 id_gap:37
10:45:0014.27time_gap:0 id_gap:38
seq: _200_667_133
10:27:0214.24time_gap:0 id_gap:34
10:27:5814.3time_gap:0 id_gap:53
seq: _667_133_200
10:27:4014.29time_gap:0 id_gap:53
10:33:1914.36time_gap:0 id_gap:18
seq: _21_28_65
09:45:1013.98time_gap:0 id_gap:10
09:45:1013.94time_gap:0 id_gap:29
seq: _56_56
09:45:2113.96time_gap:0
09:46:0513.96time_gap:1 id_gap:12
13:39:1414.18time_gap:0 id_gap:22
seq: _69_69
10:27:5814.53time_gap:0
14:07:2214.44time_gap:0
14:39:4914.51time_gap:0
------卖出------

sell seq: _20_28_13_21_29
09:45:1014.0time_gap:0
13:39:2914.18time_gap:3
sell seq: _22_31_23_16_22
09:49:0314.11time_gap:3 id_gap:65
14:15:4114.2time_gap:0 id_gap:50
sell seq: _82_11_23
09:30:0814.1time_gap:0 id_gap:25
09:44:4313.97time_gap:0
sell seq: _49_24_50
09:45:0113.97time_gap:0
11:20:1914.27time_gap:0 id_gap:14
sell seq: _69_69
09:39:4814.09time_gap:1
10:05:1614.15time_gap:0 id_gap:23
10:33:0414.4time_gap:0 id_gap:29

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:172 regularGap 624.0


seq: _8_8_9_8
10:58:3263.35time_gap:0 id_gap:100
13:01:1863.5time_gap:0 id_gap:209
seq: _13_12_9_9
10:00:2263.8time_gap:0 id_gap:291
13:09:0963.5time_gap:0 id_gap:192
seq: _9_10_16
10:15:0263.85time_gap:0 id_gap:109
10:43:4963.99time_gap:0 id_gap:32
14:19:2063.48time_gap:0
seq: _10_14_13
10:00:3263.89time_gap:0 id_gap:61
10:02:0564.1time_gap:0 id_gap:324
14:30:3663.5time_gap:0 id_gap:147
seq: _18_20_11
10:59:2363.37time_gap:0
14:07:1163.5time_gap:0 id_gap:113
seq: _8_19_9
10:36:1464.06time_gap:0 id_gap:16
10:43:4463.97time_gap:0 id_gap:32
seq: _9_17
09:39:4762.38time_gap:0
13:00:4163.26time_gap:0
13:23:0263.91time_gap:0
13:32:0963.74time_gap:0
seq: _21_14
10:45:1063.96time_gap:0
11:22:1863.3time_gap:0
14:27:5963.47time_gap:0
seq: _18_21
11:04:3163.42time_gap:1 id_gap:406
13:58:0563.43time_gap:0
14:17:0063.5time_gap:0 id_gap:23
seq: _19_12
10:20:5463.88time_gap:0
10:59:2763.5time_gap:0 id_gap:103
13:49:4663.6time_gap:1 id_gap:456
14:20:1263.5time_gap:0 id_gap:31
------卖出------

sell seq: _11_17_8
09:39:1462.3time_gap:1
11:27:3363.0time_gap:1 id_gap:147
sell seq: _8_9_10
10:28:2264.12time_gap:0
14:50:1363.58time_gap:0 id_gap:21
sell seq: _11_17
09:35:5961.95time_gap:0
13:23:0463.9time_gap:0
13:37:0163.71time_gap:0
sell seq: _17_8
10:15:3363.99time_gap:0
11:28:0763.0time_gap:0
13:43:5063.7time_gap:0
14:35:5463.68time_gap:0
sell seq: _8_18
10:36:1464.06time_gap:0
13:00:4163.26time_gap:0
13:58:0563.43time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:167 regularGap 549.5211266666674


seq: _9_9_11_13
10:34:2459.37time_gap:1 id_gap:123
11:21:5058.98time_gap:0 id_gap:130
seq: _12_10_16
10:34:0659.25time_gap:0 id_gap:206
10:34:3659.4time_gap:0
13:57:4158.02time_gap:0
seq: _10_18_19
10:35:0059.5time_gap:0 id_gap:95
14:47:5758.35time_gap:0 id_gap:298
seq: _9_9_11
10:34:0959.28time_gap:0
10:34:1259.29time_gap:0 id_gap:338
10:35:5359.4time_gap:0 id_gap:91
seq: _11_10_32
10:08:1559.11time_gap:0 id_gap:438
10:34:1359.3time_gap:0 id_gap:32
seq: _17_16
09:32:3757.3time_gap:0
09:53:0558.46time_gap:0
09:55:1258.75time_gap:0 id_gap:33
10:38:2759.2time_gap:0
seq: _11_18
09:32:2057.25time_gap:0
10:10:1459.28time_gap:0 id_gap:90
13:44:1558.18time_gap:0
13:58:3958.14time_gap:0
seq: _11_21
09:43:4357.59time_gap:0
10:36:4159.18time_gap:1 id_gap:196
14:24:4758.25time_gap:0
seq: _9_24
09:53:5359.0time_gap:0 id_gap:167
10:46:3559.12time_gap:0
10:54:3358.93time_gap:0
13:55:0858.08time_gap:0
seq: _14_12
10:55:2258.92time_gap:0
11:07:0158.56time_gap:0
11:25:0458.7time_gap:0
13:12:3358.56time_gap:0
seq: _17_13
09:55:4959.08time_gap:0 id_gap:244
10:34:4659.48time_gap:0 id_gap:453
10:47:5159.18time_gap:0
11:06:3758.65time_gap:0 id_gap:30
seq: _19_11
09:55:1158.75time_gap:0 id_gap:311
10:20:0558.86time_gap:0 id_gap:340
11:04:2258.72time_gap:0
seq: _9_18
10:08:1159.09time_gap:0 id_gap:226
10:45:4659.08time_gap:0
10:48:1659.17time_gap:0
------卖出------

sell seq: _9_10_9_12
09:54:3359.0time_gap:1 id_gap:160
10:15:4959.29time_gap:0 id_gap:77
10:29:1058.99time_gap:0 id_gap:445
sell seq: _12_15_14
09:55:4359.01time_gap:0
10:35:1359.49time_gap:0 id_gap:426
sell seq: _17_10_9
10:35:0459.5time_gap:0 id_gap:72
14:56:5058.52time_gap:1 id_gap:314
sell seq: _24_14
09:25:0156.0time_gap:0
09:54:1959.24time_gap:0
11:07:0058.56time_gap:1 id_gap:537
sell seq: _18_9
09:38:1757.3time_gap:1 id_gap:393
09:39:2957.51time_gap:0
10:09:4659.3time_gap:1 id_gap:226
10:37:1659.19time_gap:0
11:21:2058.94time_gap:0
14:31:0858.29time_gap:0
sell seq: _17_16
13:14:2758.57time_gap:0 id_gap:54
13:53:1558.01time_gap:0
14:23:3258.26time_gap:0
sell seq: _9_19
10:45:4659.08time_gap:0
10:46:1759.09time_gap:0
13:45:0958.18time_gap:0
sell seq: _11_18
................................................................... (total: 33)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿
score:166 regularGap 2773.0


seq: _17_16_21_12_18
10:50:4122.22time_gap:0 id_gap:200
13:58:1121.86time_gap:0 id_gap:117
14:06:2521.95time_gap:0
seq: _19_22_23_20
13:13:1021.93time_gap:0
13:13:1021.93time_gap:0
seq: _21_22_17_12
09:38:4622.13time_gap:1 id_gap:515
10:50:4022.14time_gap:0 id_gap:72
------卖出------

sell seq: _15_24_15_12_11
13:00:0721.85time_gap:0 id_gap:335
13:12:3721.9time_gap:0 id_gap:58
sell seq: _17_22_20_11
10:12:0821.96time_gap:1 id_gap:32
13:04:4921.85time_gap:0 id_gap:1570
sell seq: _18_23_37
13:00:1521.81time_gap:0 id_gap:711
13:12:1021.9time_gap:0
sell seq: _24_14_37
14:13:5121.94time_gap:0 id_gap:10
14:45:5721.98time_gap:0
sell seq: _21_55_13
09:33:4422.18time_gap:0
09:53:0022.09time_gap:0 id_gap:190
sell seq: _68_21
10:06:0821.9time_gap:0 id_gap:67
10:14:3622.04time_gap:0 id_gap:644
11:18:5022.04time_gap:0 id_gap:24

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:166 regularGap 618.7570266666662


seq: _17_13_17
09:51:4139.85time_gap:1
10:29:5739.95time_gap:0
seq: _12_19_24
09:30:0640.03time_gap:0 id_gap:374
13:21:0539.22time_gap:1 id_gap:19
seq: _14_14_14
09:30:2240.09time_gap:0 id_gap:17
09:51:4039.85time_gap:0
seq: _14_11_15
09:51:5139.85time_gap:0
10:17:3839.87time_gap:0
seq: _18_23
09:39:5040.14time_gap:0
09:51:3639.87time_gap:0 id_gap:208
10:27:5639.92time_gap:0
10:29:5339.95time_gap:0
11:05:3139.53time_gap:1
11:27:3639.41time_gap:0 id_gap:42
14:46:3539.56time_gap:0
seq: _23_22
09:57:4339.85time_gap:0 id_gap:38
10:29:5339.95time_gap:0 id_gap:16
10:52:4939.82time_gap:0
seq: _11_33
10:21:5839.85time_gap:0 id_gap:22
11:05:3539.54time_gap:0 id_gap:24
11:27:3939.4time_gap:0
seq: _43_42
10:34:3139.87time_gap:0
10:44:2139.83time_gap:0
11:05:3339.53time_gap:0
seq: _32_32
10:53:3939.81time_gap:0
13:28:4539.2time_gap:0
14:07:1939.6time_gap:0
------卖出------

sell seq: _15_19_25_24_20_13_26
09:31:1539.8time_gap:0 id_gap:283
11:01:0339.65time_gap:0 id_gap:109
sell seq: _24_20_13_26_16_16_15
13:27:2739.2time_gap:0 id_gap:123
13:27:2939.2time_gap:1 id_gap:441
13:27:3839.2time_gap:0 id_gap:73
sell seq: _12_13_12_12
10:06:1339.66time_gap:0 id_gap:248
11:02:3439.6time_gap:0 id_gap:525
14:46:0639.58time_gap:3 id_gap:118
sell seq: _14_18_13_17
11:02:1739.6time_gap:0 id_gap:54
13:05:0039.31time_gap:0 id_gap:472
13:59:2439.49time_gap:3 id_gap:30
sell seq: _17_16_12
09:30:4540.0time_gap:0 id_gap:327
13:06:0039.2time_gap:0 id_gap:12
sell seq: _22_12_22
09:34:2240.0time_gap:0
11:02:1739.6time_gap:0 id_gap:286
sell seq: _24_26_14
09:34:2240.0time_gap:0
13:39:3039.45time_gap:0
sell seq: _16_16_15
09:31:1539.8time_gap:0 id_gap:207
11:12:0339.64time_gap:0
sell seq: _11_56_33
10:06:1239.68time_gap:0 id_gap:36
11:26:4139.5time_gap:0 id_gap:18
sell seq: _27_17
................................................................... (total: 55)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:166 regularGap 957.8000000000002


seq: _12_9_15_10
14:07:0557.7time_gap:1 id_gap:204
14:40:5157.73time_gap:0 id_gap:14
seq: _17_11_11
09:30:5257.7time_gap:0
10:44:0258.43time_gap:0
seq: _14_37_24
09:30:5257.7time_gap:0 id_gap:94
10:26:3158.59time_gap:0
seq: _11_14_10
13:56:4857.4time_gap:0
13:58:0457.51time_gap:0 id_gap:102
14:49:4557.66time_gap:0
seq: _9_18_10
09:32:1658.15time_gap:0 id_gap:435
14:36:4957.78time_gap:0 id_gap:499
seq: _12_10_12
09:56:4557.6time_gap:0 id_gap:572
10:10:2058.04time_gap:0
10:27:5458.78time_gap:0 id_gap:143
seq: _19_12_17
10:17:4358.4time_gap:0 id_gap:134
10:31:2258.87time_gap:1 id_gap:940
seq: _16_11
09:32:4558.0time_gap:0 id_gap:82
09:57:1557.58time_gap:1 id_gap:567
11:08:2758.0time_gap:0
seq: _12_14
09:30:5557.73time_gap:0
09:51:3158.11time_gap:0 id_gap:123
10:10:2358.19time_gap:0
seq: _12_24
14:18:1057.6time_gap:0 id_gap:251
14:30:0957.63time_gap:0
14:54:2557.59time_gap:0
seq: _14_21
09:53:3358.03time_gap:0
10:20:5258.7time_gap:0 id_gap:93
14:39:3157.75time_gap:0 id_gap:175
seq: _13_18
10:08:0558.1time_gap:0 id_gap:24
11:10:4958.24time_gap:0
13:01:0657.6time_gap:0
13:56:1557.44time_gap:0
seq: _9_22
10:18:2958.5time_gap:0
10:42:1158.41time_gap:0
14:21:0457.56time_gap:1 id_gap:164
------卖出------

sell seq: _16_11_9
09:54:0558.0time_gap:0 id_gap:442
09:58:0357.5time_gap:0 id_gap:255
sell seq: _9_21_10
10:00:1057.4time_gap:0 id_gap:190
11:23:2858.0time_gap:1 id_gap:943
sell seq: _10_9_13
09:34:3358.1time_gap:0
14:33:3757.85time_gap:0 id_gap:692
sell seq: _12_13_12
10:12:0558.17time_gap:0 id_gap:781
10:28:3458.86time_gap:1
sell seq: _16_11
09:30:5257.7time_gap:0 id_gap:25
10:36:1658.55time_gap:0
10:41:1758.4time_gap:0
14:26:1957.49time_gap:0
sell seq: _13_14
09:44:0158.25time_gap:0 id_gap:849
10:41:1758.4time_gap:0
14:50:5457.62time_gap:0
sell seq: _36_17
10:31:2258.87time_gap:0
10:41:1658.29time_gap:0
14:20:0357.61time_gap:0

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:164 regularGap 672.0


seq: _28_28_28_28_20
10:02:1424.91time_gap:0 id_gap:48
10:27:0124.97time_gap:0 id_gap:180
seq: _13_22_12_17
10:43:4524.86time_gap:0 id_gap:35
14:08:0524.78time_gap:1 id_gap:517
seq: _17_11_32_34
10:43:4524.86time_gap:0 id_gap:13
13:21:0724.71time_gap:0 id_gap:39
seq: _16_12_85_50
13:39:3824.63time_gap:0
14:03:5124.71time_gap:0
seq: _16_15_14_16
13:09:5424.68time_gap:0 id_gap:86
13:33:5924.68time_gap:0 id_gap:27
seq: _26_68_20
10:27:0124.95time_gap:0 id_gap:10
14:15:3024.76time_gap:0
seq: _30_23_28
09:53:5724.92time_gap:1 id_gap:32
09:55:5924.86time_gap:1
10:27:0124.96time_gap:0 id_gap:15
seq: _42_59
13:51:5224.59time_gap:0 id_gap:11
14:33:5224.85time_gap:0 id_gap:20
14:41:3124.9time_gap:1
------卖出------

sell seq: _100_52_14_55
09:30:4224.98time_gap:0 id_gap:10
09:40:0925.16time_gap:0 id_gap:163
sell seq: _16_12_12_21
09:30:3025.02time_gap:0
11:15:4924.84time_gap:0 id_gap:41
sell seq: _15_24_17_14
09:30:3325.02time_gap:0 id_gap:46
09:46:5425.03time_gap:0
sell seq: _14_11_18_20
09:58:0424.8time_gap:0 id_gap:220
10:09:0524.88time_gap:0 id_gap:25
sell seq: _28_46_28_40
09:58:2724.77time_gap:0
10:09:0424.89time_gap:0 id_gap:24
sell seq: _23_28_20
09:40:1025.15time_gap:0 id_gap:352
14:13:5024.73time_gap:0 id_gap:591
sell seq: _18_34_34
09:36:3925.1time_gap:0 id_gap:14
09:46:2725.06time_gap:1
sell seq: _17_21_35
09:30:3425.02time_gap:0
09:30:3525.02time_gap:1 id_gap:487
10:35:0124.95time_gap:0 id_gap:36
sell seq: _163_233_270
13:35:1424.6time_gap:0 id_gap:85
14:24:1724.7time_gap:0 id_gap:64
sell seq: _17_48
09:30:4324.97time_gap:0 id_gap:155
09:46:1025.08time_gap:0
10:24:5124.91time_gap:0 id_gap:376
13:51:0624.59time_gap:0 id_gap:19
sell seq: _58_14
................................................................... (total: 46)

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:160 regularGap 1225.0


seq: _17_15_17_18_17
09:30:5128.76time_gap:0 id_gap:14
09:36:5128.34time_gap:0 id_gap:104
seq: _15_21_12_16_12
09:45:1129.4time_gap:0 id_gap:164
14:47:4828.75time_gap:0 id_gap:789
seq: _26_20_19_18_24
09:51:3429.26time_gap:0 id_gap:85
09:55:4129.45time_gap:0 id_gap:64
seq: _43_11_11
09:34:5228.4time_gap:3 id_gap:137
10:43:2928.72time_gap:0 id_gap:1162
seq: _32_12_15
09:34:5828.48time_gap:0 id_gap:11
09:48:2529.38time_gap:0 id_gap:704
seq: _24_17_15
09:34:5228.4time_gap:0 id_gap:119
09:35:0028.48time_gap:1 id_gap:81
seq: _23_33
09:46:4129.87time_gap:0 id_gap:318
09:51:3429.24time_gap:0
10:23:5029.15time_gap:0 id_gap:568
seq: _37_28
10:05:5429.78time_gap:0 id_gap:29
10:53:0928.62time_gap:0 id_gap:35
14:23:5128.67time_gap:0
seq: _22_39
09:30:5128.75time_gap:0 id_gap:94
09:37:3028.22time_gap:1 id_gap:676
09:42:0228.85time_gap:0 id_gap:170
------卖出------

sell seq: _15_18_18_18
09:34:2228.52time_gap:0 id_gap:320
09:34:2228.52time_gap:1 id_gap:157
13:01:0328.02time_gap:0 id_gap:61
sell seq: _24_17_12
09:49:3729.39time_gap:0 id_gap:71
11:17:1628.87time_gap:0 id_gap:60
sell seq: _27_13_15
09:37:0428.3time_gap:0 id_gap:1013
11:17:2228.85time_gap:1 id_gap:1003
sell seq: _13_26_17
09:36:0328.46time_gap:0 id_gap:48
09:52:3929.4time_gap:0 id_gap:182
sell seq: _18_23_16
09:43:3629.47time_gap:1 id_gap:208
13:06:5228.01time_gap:0 id_gap:48
sell seq: _20_28_31
09:36:1028.41time_gap:0 id_gap:45
13:29:2228.31time_gap:3 id_gap:373
sell seq: _36_38
09:49:1229.48time_gap:0 id_gap:1119
09:51:3429.28time_gap:1 id_gap:578
14:46:3328.9time_gap:0 id_gap:165
sell seq: _51_17
14:01:1628.57time_gap:0
14:36:1329.09time_gap:0 id_gap:686
14:44:5629.05time_gap:1 id_gap:707
sell seq: _26_39
09:30:0029.0time_gap:0 id_gap:92
09:34:1928.55time_gap:0 id_gap:30
14:46:1028.95time_gap:0
sell seq: _21_32
................................................................... (total: 37)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:158 regularGap 679.5867666666654


seq: _16_12_26
10:45:0029.88time_gap:0 id_gap:38
14:20:4529.51time_gap:0 id_gap:79
seq: _17_31_23
10:07:0329.4time_gap:0
10:52:0929.9time_gap:0
10:56:1730.15time_gap:0 id_gap:223
seq: _58_39_19
10:07:1829.41time_gap:0 id_gap:49
10:07:2529.43time_gap:0
seq: _51_51
09:31:3930.0time_gap:0
09:41:2629.63time_gap:0
10:16:3829.55time_gap:0
10:58:1830.2time_gap:0
seq: _29_29
09:44:3429.58time_gap:0 id_gap:21
09:44:3429.58time_gap:0 id_gap:27
09:51:3629.69time_gap:0
11:05:4129.91time_gap:1 id_gap:84
11:06:2729.94time_gap:0 id_gap:131
11:29:4329.55time_gap:0 id_gap:34
13:51:4429.25time_gap:0 id_gap:47
seq: _48_12
09:31:3830.0time_gap:1 id_gap:155
10:20:5429.58time_gap:0 id_gap:33
10:59:4130.3time_gap:0
seq: _53_17
09:51:4829.7time_gap:0
09:57:4229.54time_gap:0
10:12:2229.4time_gap:0
------卖出------

sell seq: _20_21_21
10:55:0230.01time_gap:0
14:52:4429.56time_gap:0 id_gap:41
sell seq: _37_38_12
10:39:5129.78time_gap:0 id_gap:49
10:46:5829.8time_gap:0 id_gap:25
sell seq: _12_13_27
10:11:2029.4time_gap:0 id_gap:360
10:55:0430.03time_gap:0
sell seq: _13_51
09:31:4029.98time_gap:0
11:16:4629.81time_gap:0 id_gap:385
13:00:1229.5time_gap:0
sell seq: _67_16
09:38:4229.56time_gap:0
09:56:0829.55time_gap:0
10:33:0729.72time_gap:0 id_gap:10
sell seq: _28_28
09:45:2729.56time_gap:1 id_gap:18
09:52:2929.81time_gap:1 id_gap:138
09:52:5829.8time_gap:0 id_gap:17
sell seq: _48_74
09:55:3129.58time_gap:0
10:39:3929.84time_gap:1 id_gap:25
10:40:4529.82time_gap:0 id_gap:15
sell seq: _33_42
09:54:0329.57time_gap:0 id_gap:63
10:04:5529.4time_gap:0 id_gap:78
10:29:1029.7time_gap:0 id_gap:158

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:157 regularGap 239.0


seq: _18_12_13_11
09:43:3731.11time_gap:1 id_gap:92
11:02:2130.42time_gap:0 id_gap:88
seq: _18_20_17_11
09:40:1931.21time_gap:0 id_gap:55
10:00:5230.5time_gap:1 id_gap:57
seq: _18_20_12
09:44:2131.31time_gap:0 id_gap:50
09:46:4731.21time_gap:0 id_gap:41
14:00:5930.42time_gap:0
seq: _18_20_17
09:31:2230.3time_gap:1 id_gap:142
09:46:2031.38time_gap:1 id_gap:138
10:19:0130.59time_gap:0
seq: _17_22_24
09:39:5731.37time_gap:1
09:42:5231.27time_gap:0 id_gap:218
11:08:5430.3time_gap:0
seq: _27_17_14
09:39:2231.3time_gap:1 id_gap:214
13:58:2730.23time_gap:0 id_gap:34
seq: _31_21
09:39:5631.41time_gap:0 id_gap:98
11:18:0330.3time_gap:0
14:13:4430.9time_gap:0 id_gap:90
seq: _37_16
09:31:1330.22time_gap:0 id_gap:10
10:33:4330.61time_gap:1 id_gap:122
14:29:1831.29time_gap:0 id_gap:22
seq: _18_32
09:38:4831.13time_gap:0
09:39:0931.25time_gap:0 id_gap:81
09:42:5231.27time_gap:0 id_gap:37
------卖出------

sell seq: _13_26_26_25_26_25_26
09:34:3430.77time_gap:0 id_gap:169
09:36:2030.91time_gap:0 id_gap:115
sell seq: _26_26_25_26_25_26_26
09:34:3030.8time_gap:0
09:34:3330.8time_gap:1 id_gap:163
09:36:2030.91time_gap:0 id_gap:196
sell seq: _15_17_13_14
09:54:0630.8time_gap:1 id_gap:185
10:44:5130.55time_gap:0 id_gap:30
10:53:3330.44time_gap:0 id_gap:31
sell seq: _12_17_23_17
09:37:0230.99time_gap:0 id_gap:102
10:05:3630.61time_gap:0 id_gap:216
sell seq: _24_15_15_27
09:38:1331.08time_gap:0
09:39:2531.31time_gap:0 id_gap:130
sell seq: _18_21_12
11:07:3730.4time_gap:0 id_gap:115
14:27:3331.34time_gap:0 id_gap:95
sell seq: _31_13_11
09:47:0631.2time_gap:0 id_gap:37
11:19:4230.22time_gap:0
sell seq: _18_12_24
09:45:2431.3time_gap:0 id_gap:161
09:51:0230.89time_gap:0
09:58:0430.6time_gap:0
14:45:3731.24time_gap:0 id_gap:24
sell seq: _26_26_25
................................................................... (total: 51)

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:157 regularGap 1247.0


seq: _14_10_14
09:37:4551.26time_gap:0 id_gap:364
14:20:0950.98time_gap:0 id_gap:235
seq: _11_15_17
09:38:3551.3time_gap:1 id_gap:135
14:07:1150.88time_gap:0 id_gap:156
14:40:3250.44time_gap:1
seq: _16_15_16
10:51:1151.73time_gap:0 id_gap:12
13:00:3550.9time_gap:0 id_gap:354
13:00:3650.9time_gap:1 id_gap:1238
13:00:3850.9time_gap:0 id_gap:344
seq: _24_19
09:32:5651.5time_gap:0
11:11:0751.84time_gap:0
13:00:0351.18time_gap:0 id_gap:801
seq: _19_28
09:42:0551.5time_gap:0
13:23:4350.96time_gap:0
14:36:1450.38time_gap:0
seq: _21_14
10:26:2452.28time_gap:0 id_gap:51
14:32:0950.55time_gap:0 id_gap:12
14:42:0550.27time_gap:0
14:54:1050.15time_gap:0
------卖出------

sell seq: _14_10_21_19
14:25:5250.5time_gap:0 id_gap:18
14:42:2950.37time_gap:0
sell seq: _11_12_11
10:22:2452.23time_gap:0
13:33:0951.18time_gap:0 id_gap:52
14:21:0750.9time_gap:0 id_gap:18
14:40:3650.36time_gap:0
14:50:4450.24time_gap:0 id_gap:25
sell seq: _20_22_16
10:13:1651.92time_gap:0 id_gap:29
11:25:5351.5time_gap:0 id_gap:30
14:19:2351.0time_gap:1 id_gap:208
sell seq: _26_23_15
09:53:0252.39time_gap:1 id_gap:180
14:17:0050.7time_gap:0 id_gap:23
sell seq: _14_10_11
10:45:1351.93time_gap:1 id_gap:477
14:35:1450.4time_gap:0
sell seq: _17_14_16
14:32:2850.44time_gap:1 id_gap:456
14:37:5650.32time_gap:0
sell seq: _21_16
10:56:3851.81time_gap:0
13:36:3950.83time_gap:0 id_gap:12
13:36:4050.83time_gap:0
13:36:4851.06time_gap:0 id_gap:15
13:51:5350.79time_gap:0
sell seq: _18_14
................................................................... (total: 35)

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:157 regularGap 4770.370000000002


seq: _27_27_20_27
13:00:0036.3time_gap:0
13:00:0136.3time_gap:1
seq: _12_42_20
11:25:0436.57time_gap:0 id_gap:98
13:03:2136.33time_gap:0 id_gap:166
seq: _30_31_32
09:51:1536.55time_gap:0 id_gap:17
10:00:5636.41time_gap:0
seq: _61_12_20
10:00:5636.4time_gap:0 id_gap:60
11:19:2536.65time_gap:0
seq: _12_20_12
11:28:2636.48time_gap:0 id_gap:77
13:21:0536.3time_gap:0 id_gap:198
seq: _37_42_49
11:25:4936.57time_gap:0 id_gap:706
13:24:2436.4time_gap:1 id_gap:211
seq: _37_42_46
13:03:4136.3time_gap:3 id_gap:263
14:41:0736.9time_gap:0 id_gap:188
seq: _15_17_18
11:01:1036.5time_gap:0 id_gap:230
11:03:4036.55time_gap:0 id_gap:476
13:28:5336.49time_gap:0 id_gap:19
seq: _46_14_14
13:41:3036.49time_gap:0
14:55:3036.86time_gap:0
seq: _27_27
10:27:5236.59time_gap:0
13:00:0136.3time_gap:0
14:50:2936.82time_gap:1
seq: _37_13
13:00:1236.26time_gap:0 id_gap:55
13:34:0936.45time_gap:0
14:03:4236.56time_gap:0
seq: _28_18
13:00:3236.2time_gap:0 id_gap:46
13:30:5336.51time_gap:0
13:55:2936.46time_gap:0
seq: _42_12
10:08:0836.51time_gap:0
10:50:1736.48time_gap:0 id_gap:26
14:12:0736.74time_gap:0 id_gap:15
------卖出------

sell seq: _19_11_15
09:32:0336.5time_gap:0 id_gap:12
09:40:1136.8time_gap:1 id_gap:518
sell seq: _13_28_100
09:42:0536.7time_gap:0 id_gap:74
09:54:1736.58time_gap:0 id_gap:673
sell seq: _14_22_13
11:23:0436.6time_gap:0 id_gap:33
11:25:0536.57time_gap:0 id_gap:822
sell seq: _29_16
09:45:0336.61time_gap:1 id_gap:2506
13:15:1836.3time_gap:0
13:52:1036.4time_gap:0
14:30:1436.63time_gap:0
sell seq: _27_21
09:58:3036.4time_gap:0 id_gap:52
10:35:0136.53time_gap:0 id_gap:69
10:41:0136.45time_gap:1 id_gap:1465
11:26:5336.55time_gap:0 id_gap:256
sell seq: _26_19
09:32:0336.5time_gap:0
09:35:3836.6time_gap:0 id_gap:3719
14:45:5936.87time_gap:0 id_gap:42
sell seq: _18_33
10:07:3436.38time_gap:1 id_gap:3325
13:00:0936.27time_gap:0 id_gap:50
14:17:2536.71time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:156 regularGap 1215.2000000000016


seq: _14_11_24_22
09:36:2125.0time_gap:0 id_gap:22
14:08:5825.54time_gap:0 id_gap:144
seq: _11_20_34_19
14:19:0425.53time_gap:0 id_gap:223
14:25:5425.4time_gap:0 id_gap:459
seq: _62_15_12_16
10:35:0025.23time_gap:0 id_gap:272
10:35:2325.33time_gap:1 id_gap:412
seq: _11_36_21_18
13:59:0525.27time_gap:0 id_gap:282
14:02:1725.23time_gap:0 id_gap:348
14:04:2125.27time_gap:1 id_gap:856
seq: _12_29_42
10:35:0025.23time_gap:0 id_gap:741
13:21:5325.06time_gap:0 id_gap:88
seq: _19_32_20
10:21:0025.18time_gap:0 id_gap:56
10:48:2725.18time_gap:0 id_gap:25
------卖出------

sell seq: _26_20_17
09:43:2325.24time_gap:0 id_gap:233
13:09:1425.15time_gap:0 id_gap:17

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:154 regularGap 96.0


seq: _11_14_13_11_31
10:19:3141.04time_gap:0 id_gap:60
10:23:2041.08time_gap:0 id_gap:54
seq: _14_32_11_11
10:24:3541.1time_gap:0 id_gap:46
10:25:1141.1time_gap:0
seq: _38_48_27
10:06:2940.25time_gap:0
10:25:1141.1time_gap:0
seq: _11_14_13
10:21:2140.93time_gap:0
10:44:2240.5time_gap:1
seq: _15_13_12
13:59:0540.08time_gap:1
14:50:1639.75time_gap:0
seq: _14_14_14
10:45:5240.42time_gap:1
10:45:5340.42time_gap:0
seq: _13_25_13
10:45:5540.42time_gap:0 id_gap:16
10:51:0040.33time_gap:0 id_gap:67
seq: _16_21
10:04:0240.44time_gap:0 id_gap:12
10:04:0240.92time_gap:0 id_gap:26
10:10:5140.35time_gap:0
10:26:5941.22time_gap:0
10:30:1041.09time_gap:0
seq: _26_18
10:25:1141.1time_gap:0
13:00:3540.07time_gap:1
13:29:4040.31time_gap:0
14:17:4939.94time_gap:0
------卖出------

sell seq: _19_11_11_18
10:19:3541.04time_gap:1 id_gap:14
10:25:1141.1time_gap:0 id_gap:10
sell seq: _13_15_11
10:06:3740.28time_gap:0
10:07:0440.41time_gap:0 id_gap:16
10:07:4040.45time_gap:3
10:08:5840.44time_gap:1 id_gap:61
10:10:2340.33time_gap:0
10:10:5240.33time_gap:0 id_gap:57
10:12:2040.41time_gap:0 id_gap:63
10:12:5040.39time_gap:0
10:16:1940.57time_gap:1 id_gap:45
10:17:5140.76time_gap:0
10:20:5840.99time_gap:0 id_gap:86
10:21:2140.93time_gap:0 id_gap:79
10:21:5040.91time_gap:0
10:22:2041.0time_gap:0
10:23:2041.03time_gap:0 id_gap:60
10:23:5441.15time_gap:0
10:24:2141.04time_gap:0 id_gap:57
10:25:1141.06time_gap:0
10:30:3441.02time_gap:0
sell seq: _11_17_21
10:02:5640.44time_gap:0 id_gap:29
10:19:5541.05time_gap:1 id_gap:32
sell seq: _21_19_15
................................................................... (total: 60)

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿
score:153 regularGap 1295.0


seq: _83_83_83_83_83_83_84
13:10:514.06time_gap:0 id_gap:50
13:10:514.06time_gap:0 id_gap:55
seq: _85_85_85_86_86_86_86
13:10:514.07time_gap:0 id_gap:52
13:10:514.07time_gap:0 id_gap:57
seq: _499_499_499
13:07:274.0time_gap:0 id_gap:167
13:13:124.1time_gap:0 id_gap:283
13:13:124.1time_gap:0 id_gap:219
seq: _499_499
10:19:033.97time_gap:0 id_gap:515
13:08:244.01time_gap:0 id_gap:33
13:09:174.05time_gap:0 id_gap:242
13:13:024.07time_gap:0 id_gap:117
13:13:034.07time_gap:0 id_gap:91
------卖出------

sell seq: _499_255_28_30_29_28_26
09:40:284.0time_gap:0 id_gap:1085
13:46:184.0time_gap:0 id_gap:19
sell seq: _25_27_27_25_29_27_499
13:28:084.04time_gap:0
13:33:254.03time_gap:0 id_gap:248
sell seq: _499_499_499
09:44:063.96time_gap:1 id_gap:769
09:49:113.96time_gap:0 id_gap:223
13:46:184.0time_gap:0 id_gap:31
13:46:184.0time_gap:0 id_gap:69
sell seq: _499_499
09:41:203.98time_gap:0 id_gap:210
09:41:203.98time_gap:0 id_gap:345
09:44:073.96time_gap:0 id_gap:1027
13:21:404.08time_gap:0 id_gap:22

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿
score:153 regularGap 71.0


seq: _12_12_14_14_20_17_13
09:48:5617.31time_gap:0
13:05:2817.22time_gap:0 id_gap:13
seq: _30_18_13_14_22_12
09:30:5116.93time_gap:0
10:03:1417.37time_gap:0 id_gap:61
seq: _60_21_57
10:33:4417.36time_gap:0
13:30:0117.25time_gap:0 id_gap:40
seq: _34_25_32
09:59:5017.27time_gap:0
10:01:5517.29time_gap:0 id_gap:36
seq: _37_111_19
10:03:1317.35time_gap:0 id_gap:57
10:20:5417.3time_gap:0 id_gap:31
seq: _167_167
10:29:2017.27time_gap:0
10:29:2817.27time_gap:0
10:29:3117.27time_gap:0
------卖出------

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:152 regularGap 1260.0


seq: _13_15_15_16_23
09:37:3738.38time_gap:0 id_gap:81
10:08:0837.95time_gap:0 id_gap:924
seq: _11_13_18_18_13
09:58:4437.68time_gap:1 id_gap:116
13:01:3737.22time_gap:0 id_gap:29
seq: _14_15_22_18
09:37:3738.43time_gap:0 id_gap:16
09:46:5538.24time_gap:0
seq: _11_28_20
10:58:1537.73time_gap:1 id_gap:118
13:15:5337.58time_gap:1 id_gap:703
seq: _29_33
10:35:2337.82time_gap:0
11:15:1937.7time_gap:0 id_gap:18
13:16:1037.58time_gap:0 id_gap:169
------卖出------

sell seq: _21_20_14_21_21_12_12
10:01:5537.93time_gap:1 id_gap:129
10:01:5737.93time_gap:1 id_gap:57
sell seq: _16_18_16_11_28
09:53:1037.9time_gap:0 id_gap:286
09:56:4837.79time_gap:3 id_gap:100
sell seq: _12_19_14_11
09:56:4637.79time_gap:1
10:16:0737.84time_gap:3 id_gap:77
sell seq: _21_24_22
09:44:4038.57time_gap:1
09:53:1037.9time_gap:0 id_gap:250
sell seq: _15_16_12
09:45:0438.46time_gap:0
10:00:0037.79time_gap:0 id_gap:200
sell seq: _16_24_13
10:01:4337.94time_gap:1 id_gap:17
11:00:4337.69time_gap:0 id_gap:897
13:04:4137.34time_gap:0 id_gap:175
sell seq: _22_11_13
09:45:2838.38time_gap:0 id_gap:194
10:18:0037.82time_gap:0 id_gap:866
sell seq: _15_14_22
09:37:1438.4time_gap:0 id_gap:744
09:48:0538.19time_gap:0 id_gap:339
09:57:1037.8time_gap:1 id_gap:103
sell seq: _13_16_12
09:45:2938.4time_gap:1 id_gap:20
09:54:0837.75time_gap:0 id_gap:145
sell seq: _25_24_18
09:50:5537.98time_gap:0 id_gap:341
10:01:4037.92time_gap:1 id_gap:868
sell seq: _31_12
................................................................... (total: 62)

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:152 regularGap 4159.4000000000015


seq: _18_14_12_22
09:30:3633.0time_gap:0
13:33:2331.79time_gap:0
seq: _19_17_28
09:33:3033.02time_gap:1 id_gap:1761
09:39:2432.84time_gap:0 id_gap:692
10:07:0332.4time_gap:0 id_gap:50
13:39:1731.67time_gap:0 id_gap:354
seq: _18_14_21
09:30:3633.0time_gap:0
10:15:3332.64time_gap:0 id_gap:541
seq: _23_16_12
09:53:2332.63time_gap:0
13:22:4931.9time_gap:1 id_gap:3974
seq: _12_12_34
13:02:1732.16time_gap:1 id_gap:2014
13:22:4331.9time_gap:0 id_gap:15
seq: _18_22_16
13:11:5831.98time_gap:0 id_gap:192
14:33:1831.82time_gap:0 id_gap:311
------卖出------

sell seq: _16_14_15_12
09:31:0633.1time_gap:0 id_gap:12
14:56:1331.83time_gap:0 id_gap:141
sell seq: _13_14_20
09:44:0432.79time_gap:0 id_gap:486
09:47:1032.75time_gap:1 id_gap:800
sell seq: _12_27_14
09:40:3032.89time_gap:0 id_gap:784
10:07:1132.47time_gap:0 id_gap:373
sell seq: _18_20_18
09:32:3033.04time_gap:0 id_gap:13
09:39:2032.93time_gap:0 id_gap:12
sell seq: _12_16_20
13:33:2331.79time_gap:0 id_gap:95
14:31:2831.87time_gap:0
sell seq: _22_28
09:31:2133.09time_gap:0
09:36:3332.77time_gap:0
09:54:0532.6time_gap:1 id_gap:521
11:25:0232.37time_gap:1 id_gap:362
11:28:1232.27time_gap:0 id_gap:179

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:152 regularGap 603.0


seq: _17_14_13_12_14_13_14
09:53:3222.75time_gap:1
14:03:0622.5time_gap:0
seq: _22_22_20_20
09:30:2422.88time_gap:1 id_gap:316
10:02:0322.64time_gap:0 id_gap:13
seq: _12_58_33
09:35:3622.98time_gap:0 id_gap:569
13:28:2122.45time_gap:0 id_gap:50
seq: _34_34_20
13:03:1422.51time_gap:0 id_gap:536
14:20:5022.77time_gap:0 id_gap:105
seq: _31_43_32
14:05:0322.6time_gap:0 id_gap:16
14:18:1622.65time_gap:0
seq: _37_23_45
14:12:1022.63time_gap:0 id_gap:341
14:18:2122.65time_gap:0 id_gap:100
seq: _62_21
09:31:1322.85time_gap:0 id_gap:358
09:35:3622.98time_gap:0 id_gap:52
10:53:0422.81time_gap:0
seq: _38_29
14:05:1622.63time_gap:0
14:18:4622.66time_gap:0 id_gap:219
14:33:1122.86time_gap:0 id_gap:438
seq: _37_44
10:10:1722.66time_gap:0 id_gap:48
10:23:0822.97time_gap:0
13:55:0122.53time_gap:0 id_gap:96
seq: _34_44
13:45:5222.55time_gap:0
13:54:5422.52time_gap:1 id_gap:23
14:27:0822.72time_gap:0 id_gap:69
------卖出------

sell seq: _77_31
09:41:4822.9time_gap:0 id_gap:303
09:46:4922.92time_gap:0 id_gap:230
14:04:3622.59time_gap:0 id_gap:18
sell seq: _29_73
09:35:2322.94time_gap:0 id_gap:419
09:41:0122.91time_gap:0 id_gap:103
09:44:3522.98time_gap:0 id_gap:408
sell seq: _39_39
09:46:1122.91time_gap:0 id_gap:100
10:06:1222.54time_gap:0 id_gap:310
10:06:4022.51time_gap:0 id_gap:267
sell seq: _27_68
09:45:3522.93time_gap:3 id_gap:200
09:47:3122.98time_gap:0 id_gap:338
09:47:5322.94time_gap:1 id_gap:288
sell seq: _42_42
09:45:0022.96time_gap:0
09:47:3922.96time_gap:1 id_gap:124
14:04:2622.59time_gap:0 id_gap:28

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:150 regularGap 210.0


seq: _15_12_12_12_12_11_17
09:42:2819.39time_gap:0
13:57:1318.9time_gap:1 id_gap:16
seq: _14_13_14_12_18_18
09:43:4919.47time_gap:0 id_gap:36
09:49:4319.41time_gap:1 id_gap:17
seq: _18_28_40
09:30:1519.36time_gap:0 id_gap:45
14:36:4319.14time_gap:0 id_gap:26
seq: _23_40_42
09:43:3019.45time_gap:0
13:01:0119.0time_gap:0 id_gap:89
seq: _127_29_14
09:48:4119.39time_gap:0 id_gap:28
09:48:4619.41time_gap:1 id_gap:16
seq: _63_20_11
09:38:4919.5time_gap:0 id_gap:31
13:06:2318.99time_gap:0 id_gap:19
seq: _49_21_23
13:11:3219.0time_gap:0
14:29:2519.01time_gap:0 id_gap:10
------卖出------

sell seq: _13_11_16_13_21_17
09:50:0619.39time_gap:0 id_gap:16
09:50:0619.39time_gap:0 id_gap:57
sell seq: _14_15_18_21_23_14
10:17:1719.22time_gap:0 id_gap:94
10:49:0419.15time_gap:0 id_gap:23
sell seq: _37_13_30
09:32:2019.49time_gap:0
09:36:2519.54time_gap:0 id_gap:137

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿
score:149 regularGap 645.0


seq: _11_13_14_12_13_13
14:14:2423.64time_gap:0
14:14:2423.64time_gap:0 id_gap:15
seq: _19_17_23_24_12
09:56:5623.98time_gap:0 id_gap:28
11:02:0323.96time_gap:0 id_gap:47
seq: _45_13_17_13
09:56:5023.95time_gap:0
13:06:1223.66time_gap:0 id_gap:314
seq: _18_26_16_11
13:15:2823.68time_gap:0 id_gap:106
13:42:0723.63time_gap:1 id_gap:437
seq: _54_12_12
10:00:3924.05time_gap:1 id_gap:493
14:14:4423.65time_gap:0 id_gap:85
seq: _46_16_17
11:28:3723.83time_gap:0 id_gap:36
13:21:3323.65time_gap:0 id_gap:26
seq: _12_72
09:56:5423.98time_gap:0
10:46:4324.03time_gap:0
14:49:2323.71time_gap:0
------卖出------

sell seq: _16_14_14_14_24
09:35:4924.25time_gap:0 id_gap:212
10:20:1124.21time_gap:0 id_gap:31
10:21:4724.2time_gap:0 id_gap:26
sell seq: _16_14_14_24
09:31:1824.1time_gap:1 id_gap:341
09:31:3524.15time_gap:1 id_gap:330
09:33:2524.15time_gap:0 id_gap:109
09:36:0324.29time_gap:0 id_gap:524
10:03:5324.16time_gap:0 id_gap:75
11:18:0624.0time_gap:0 id_gap:31
13:50:3223.6time_gap:0 id_gap:152
sell seq: _17_18_12_30
13:33:0723.63time_gap:0
13:34:0823.65time_gap:0 id_gap:29
sell seq: _16_12_47
14:03:2823.77time_gap:0
14:42:5423.78time_gap:0 id_gap:63

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:149 regularGap 68.9194750000006


seq: _43_43_43_43_43
09:39:0013.8time_gap:0 id_gap:28
09:39:0113.8time_gap:0
seq: _71_71_71
09:39:1813.85time_gap:0
09:39:1813.85time_gap:0
09:39:2013.85time_gap:0 id_gap:65
09:39:2013.85time_gap:0
seq: _32_43_43
09:43:0613.89time_gap:0 id_gap:27
09:44:2513.97time_gap:0 id_gap:65
seq: _48_96
09:53:3513.84time_gap:0 id_gap:17
10:26:1813.72time_gap:0 id_gap:21
10:29:2313.81time_gap:0
------卖出------

sell seq: _109_109_109
09:49:2113.84time_gap:0 id_gap:36
09:49:2113.85time_gap:0 id_gap:19
sell seq: _68_48
10:08:5413.76time_gap:0 id_gap:20
10:54:4213.68time_gap:0 id_gap:51
11:16:5113.65time_gap:0

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:145 regularGap 3511.0


seq: _12_15_12
09:41:2440.34time_gap:3 id_gap:839
10:47:1840.5time_gap:0 id_gap:2592
11:05:2540.36time_gap:0 id_gap:2573
seq: _20_11_16
09:36:1840.3time_gap:1 id_gap:1352
10:08:0440.55time_gap:1 id_gap:671
10:15:3340.5time_gap:0 id_gap:275
14:01:0940.0time_gap:0 id_gap:1076
seq: _11_18_13
14:30:1040.1time_gap:0 id_gap:752
14:53:5440.19time_gap:0 id_gap:539
seq: _22_26_12
09:33:0040.35time_gap:0 id_gap:907
13:21:5240.1time_gap:1 id_gap:309
seq: _16_23
10:30:4440.57time_gap:0
13:09:3440.13time_gap:0
13:53:2739.99time_gap:1 id_gap:377
14:53:2740.25time_gap:0
seq: _17_22
09:38:2940.29time_gap:0
10:02:2740.64time_gap:0 id_gap:40
13:58:3539.99time_gap:0
------卖出------

sell seq: _19_22_12
11:01:5640.38time_gap:1 id_gap:170
14:56:4740.28time_gap:0 id_gap:658
sell seq: _17_22
10:02:2740.64time_gap:0
11:02:3740.4time_gap:0
13:09:3440.13time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:143 regularGap 1587.0


seq: _13_29_21
09:30:0335.03time_gap:0 id_gap:66
09:31:1635.88time_gap:0 id_gap:10
14:08:3337.6time_gap:1 id_gap:1221
seq: _18_18_18
09:35:3636.52time_gap:0 id_gap:15
14:08:0637.55time_gap:0 id_gap:50
seq: _23_22_47
09:35:5336.65time_gap:0 id_gap:124
14:45:2438.74time_gap:1 id_gap:1255
seq: _14_21_12
09:35:5336.69time_gap:0 id_gap:113
10:19:0237.91time_gap:0 id_gap:359
seq: _20_21_19
10:19:3737.8time_gap:1 id_gap:768
10:19:5937.79time_gap:1 id_gap:176
seq: _19_28_27
10:19:2537.78time_gap:1
14:39:2338.5time_gap:0 id_gap:1383
seq: _19_26
09:30:0335.02time_gap:0 id_gap:27
09:31:5136.14time_gap:0
09:35:3636.61time_gap:0 id_gap:1494
10:12:5137.35time_gap:0
seq: _37_13
09:30:0635.2time_gap:0 id_gap:1131
09:35:3636.48time_gap:0 id_gap:11
09:36:4537.44time_gap:0 id_gap:918
14:39:1038.45time_gap:1 id_gap:280
seq: _12_32
09:31:4636.07time_gap:0
09:35:3636.55time_gap:0
14:51:0038.35time_gap:0
seq: _31_23
14:23:0837.51time_gap:1 id_gap:551
14:39:0538.41time_gap:1 id_gap:1213
14:48:2338.57time_gap:0 id_gap:1064
------卖出------

sell seq: _22_16_14
09:30:3635.5time_gap:0
09:36:4737.44time_gap:0 id_gap:1563
14:45:4138.67time_gap:1
sell seq: _17_11_16
10:04:0636.97time_gap:1 id_gap:46
10:32:4937.35time_gap:0 id_gap:96
14:41:0738.39time_gap:0
sell seq: _32_17_27
10:13:2437.45time_gap:0
11:09:1637.44time_gap:0 id_gap:159
sell seq: _11_21_17
09:36:3737.43time_gap:0 id_gap:16
14:45:3838.69time_gap:0
sell seq: _26_26_15
09:36:3337.23time_gap:0 id_gap:120
09:36:5637.43time_gap:0 id_gap:85
sell seq: _15_14_13
09:36:3637.39time_gap:0 id_gap:128
09:41:2837.68time_gap:0
sell seq: _33_16
09:32:5736.02time_gap:0
09:36:3837.43time_gap:0 id_gap:46
14:54:3438.14time_gap:0 id_gap:105
sell seq: _23_24
14:38:0037.85time_gap:0
14:39:0438.43time_gap:1 id_gap:1423
14:47:3738.57time_gap:0 id_gap:1150

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿
score:143 regularGap 2140.4000000000005


seq: _25_29_17
09:37:1147.8time_gap:0 id_gap:62
13:09:5347.5time_gap:0 id_gap:11
13:15:4147.64time_gap:0
seq: _11_14_12
09:50:2048.2time_gap:0
10:26:3848.22time_gap:0 id_gap:144
10:26:3848.22time_gap:1 id_gap:228
14:33:0848.06time_gap:0 id_gap:47
seq: _17_22_13
09:52:3748.23time_gap:0
10:26:3848.22time_gap:0 id_gap:143
seq: _18_15_11
09:55:0548.1time_gap:0 id_gap:29
13:24:5047.58time_gap:0
seq: _43_75_61
11:02:4747.7time_gap:0
11:14:2847.77time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_12
09:59:3748.07time_gap:1 id_gap:1205
10:02:5748.12time_gap:0
sell seq: _14_17_18
09:37:1147.8time_gap:0 id_gap:709
14:25:0147.72time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:141 regularGap 1121.0


seq: _11_13_14_14_13_12_118
09:37:259.27time_gap:0
09:40:069.4time_gap:0 id_gap:25
seq: _12_30_66_16_33_14_60
11:26:099.5time_gap:1 id_gap:795
11:26:199.5time_gap:1 id_gap:273
seq: _12_23_135_13
09:37:199.25time_gap:0 id_gap:1057
09:40:069.4time_gap:0
seq: _270_188_53_65
11:26:109.5time_gap:0 id_gap:414
11:26:209.5time_gap:0 id_gap:140
seq: _105_105_105
09:52:179.23time_gap:0 id_gap:57
09:52:179.23time_gap:0 id_gap:582
------卖出------

sell seq: _247_12_20
09:45:259.3time_gap:0 id_gap:26
09:45:259.3time_gap:0 id_gap:11
sell seq: _12_154
09:36:059.4time_gap:0 id_gap:712
09:37:159.22time_gap:0 id_gap:206
09:54:529.23time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:137 regularGap 90.38528000000042


seq: _12_16_11
09:31:2643.66time_gap:0
09:36:0744.2time_gap:1 id_gap:67
09:36:3543.88time_gap:0
13:23:0241.54time_gap:0
seq: _12_20_13
10:01:1542.0time_gap:0
10:21:2842.0time_gap:0 id_gap:82
seq: _24_16
09:33:3444.5time_gap:0
09:33:3444.54time_gap:0
09:41:5143.4time_gap:0
seq: _23_19
09:35:0544.28time_gap:0
13:17:1541.61time_gap:0
13:18:2741.31time_gap:0
14:44:4641.55time_gap:0
seq: _12_48
10:10:5741.87time_gap:0
10:32:1942.01time_gap:0
14:34:3941.58time_gap:0
------卖出------

sell seq: _21_34_14_12
10:29:0442.27time_gap:1 id_gap:56
11:18:2041.88time_gap:0
sell seq: _13_11_11
09:32:0044.2time_gap:0
14:45:5941.46time_gap:0 id_gap:21
sell seq: _13_17_14
11:26:5941.81time_gap:0 id_gap:27
14:03:2341.32time_gap:0 id_gap:13
sell seq: _24_16
09:33:3444.5time_gap:0
09:41:5143.4time_gap:0
09:53:2342.67time_gap:0
sell seq: _23_22
09:46:3543.05time_gap:0
09:53:1742.71time_gap:0
13:07:5741.65time_gap:0 id_gap:43

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:137 regularGap 87.0


seq: _12_13_13_13
10:20:4642.52time_gap:0 id_gap:10
10:32:5842.52time_gap:0
seq: _16_18_11
09:30:2543.27time_gap:0
10:26:3342.59time_gap:0
seq: _13_12_11
09:34:1043.2time_gap:0 id_gap:33
09:58:1842.1time_gap:0
10:33:4942.46time_gap:3 id_gap:11
seq: _11_12_22
10:59:4842.4time_gap:0 id_gap:16
13:32:4541.88time_gap:0
seq: _12_24_13
13:58:3341.79time_gap:0 id_gap:37
14:26:2341.9time_gap:0
seq: _26_11
09:30:1643.14time_gap:0
09:44:2643.03time_gap:0
14:53:0142.06time_gap:0
seq: _34_12
09:40:3043.15time_gap:0
10:22:4742.61time_gap:0
14:03:0241.85time_gap:0
seq: _28_24
09:40:2243.09time_gap:0
09:47:2742.91time_gap:0
14:14:3841.93time_gap:0
14:30:3942.25time_gap:0 id_gap:32
seq: _11_24
09:41:2842.96time_gap:0 id_gap:37
10:18:5442.5time_gap:1 id_gap:30
14:45:2442.19time_gap:0
seq: _38_12
10:42:4942.33time_gap:0
11:02:5242.46time_gap:0
11:29:4041.91time_gap:0
14:56:5742.1time_gap:0
------卖出------

sell seq: _11_16_17
09:30:2543.27time_gap:0 id_gap:78
09:44:2643.08time_gap:0
sell seq: _14_14_13
09:30:4543.01time_gap:0 id_gap:59
14:54:4242.01time_gap:0 id_gap:33
sell seq: _24_14_17
09:31:2143.2time_gap:0
13:27:5041.97time_gap:0 id_gap:79
sell seq: _22_17
09:45:0042.98time_gap:0
09:45:0242.94time_gap:0
13:02:0741.98time_gap:0
14:54:1842.0time_gap:0
14:54:4542.2time_gap:0
sell seq: _24_16
09:52:1542.73time_gap:0
10:09:2842.37time_gap:0
14:56:4942.17time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:137 regularGap 6011.600000000002


seq: _18_20_14
09:30:2548.63time_gap:0 id_gap:2807
10:00:2547.87time_gap:0 id_gap:115
10:27:3148.0time_gap:0 id_gap:14
13:30:4047.3time_gap:0
seq: _18_20_12
09:35:0448.92time_gap:0 id_gap:476
14:12:0747.63time_gap:0
seq: _23_19
09:32:4449.18time_gap:0 id_gap:1582
09:34:4449.12time_gap:0 id_gap:331
09:36:1348.64time_gap:0
seq: _41_12
09:39:4948.5time_gap:0
13:28:3247.33time_gap:0
14:33:3947.93time_gap:0
seq: _16_17
09:38:3048.3time_gap:0 id_gap:174
13:21:0547.4time_gap:0 id_gap:38
13:41:1847.25time_gap:0 id_gap:48
seq: _27_12
09:32:2849.23time_gap:0
10:30:4448.2time_gap:0
14:55:1747.76time_gap:0
seq: _23_11
13:57:4147.19time_gap:0
13:57:4547.21time_gap:0
14:31:5347.8time_gap:0
14:52:4647.7time_gap:0
------卖出------

sell seq: _18_14_19
09:30:3448.6time_gap:0 id_gap:19
09:33:0649.13time_gap:0 id_gap:455
sell seq: _16_18_11
09:30:1948.63time_gap:0 id_gap:901
09:32:2849.2time_gap:0 id_gap:283
sell seq: _16_16
09:30:1348.65time_gap:0 id_gap:13
09:31:2548.5time_gap:0 id_gap:169
13:00:0447.57time_gap:0
sell seq: _27_13
09:30:2548.63time_gap:0
09:31:0048.51time_gap:0
10:46:5547.91time_gap:1 id_gap:2266
14:08:4347.61time_gap:1 id_gap:4277
14:17:1047.81time_gap:0
sell seq: _14_21
09:30:1648.64time_gap:0 id_gap:43
09:30:3148.61time_gap:0
09:31:0748.47time_gap:0
14:34:0347.91time_gap:0
sell seq: _21_23
09:30:2548.63time_gap:0
10:08:2847.98time_gap:0 id_gap:26
14:29:3647.63time_gap:0
sell seq: _11_23
09:33:4648.85time_gap:0 id_gap:129
13:44:2447.23time_gap:0
14:08:4047.61time_gap:0 id_gap:39
14:17:2747.84time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:136 regularGap 14.0


seq: _15_11_12_17
09:32:4330.64time_gap:0 id_gap:13
10:06:5230.0time_gap:0
seq: _15_41_18_33
09:33:0230.44time_gap:0 id_gap:13
10:28:0730.35time_gap:0 id_gap:11
seq: _22_13_17
09:30:4930.99time_gap:0
09:33:3730.41time_gap:0 id_gap:14
seq: _28_28_28
09:30:1430.82time_gap:0
10:52:0330.14time_gap:0
seq: _18_43_11
09:33:4030.41time_gap:0
10:50:4330.01time_gap:0 id_gap:10
seq: _17_21_17
09:53:5229.81time_gap:0
13:35:5029.76time_gap:0
seq: _38_16
09:31:0830.78time_gap:0
09:36:3830.0time_gap:0
13:06:1029.79time_gap:0
13:57:5029.65time_gap:0
14:56:5329.56time_gap:0
seq: _31_31
09:30:1430.82time_gap:0
11:14:5730.19time_gap:0
11:14:5730.19time_gap:0
seq: _37_18
09:32:3930.73time_gap:0
10:25:0030.3time_gap:0
14:50:0529.7time_gap:0
seq: _54_13
09:40:2530.0time_gap:0 id_gap:10
11:21:4230.35time_gap:0
13:51:4729.63time_gap:0
seq: _12_64
09:36:3830.0time_gap:0
11:27:0030.2time_gap:0
13:03:1629.87time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:32:3130.62time_gap:1 id_gap:13
09:32:3230.62time_gap:0
09:32:3230.62time_gap:0 id_gap:13
09:32:3230.62time_gap:0 id_gap:10
09:32:3230.62time_gap:0
sell seq: _11_11_11_11_11
09:32:3230.62time_gap:0 id_gap:10
09:32:3230.62time_gap:0 id_gap:14
sell seq: _13_13_13_13_13
09:50:3529.88time_gap:1 id_gap:14
10:53:2230.25time_gap:3
sell seq: _15_17_14_13
09:30:4930.99time_gap:0 id_gap:11
09:35:0730.32time_gap:0 id_gap:12
09:59:0729.85time_gap:0
sell seq: _15_13_18_18
09:31:5030.99time_gap:0
09:32:0530.96time_gap:0
sell seq: _27_12_67
09:30:3130.95time_gap:0 id_gap:13
09:30:3430.99time_gap:0 id_gap:11
sell seq: _21_20_19
09:30:4930.99time_gap:0
09:42:4329.88time_gap:0 id_gap:13
09:42:4329.88time_gap:0
09:47:0629.9time_gap:0
sell seq: _38_26_28
09:31:3131.0time_gap:0
09:38:5729.9time_gap:0
sell seq: _21_42_12
09:30:4530.96time_gap:0
10:06:1830.15time_gap:0
sell seq: _13_32_12
................................................................... (total: 57)

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:136 regularGap 1834.2000000000012


seq: _12_19_13
09:31:5540.0time_gap:0 id_gap:13
09:32:4140.0time_gap:0 id_gap:787
14:48:0637.82time_gap:0 id_gap:167
seq: _11_13_15
09:32:0440.13time_gap:0
09:36:0739.41time_gap:1
10:04:2239.09time_gap:0 id_gap:29
seq: _16_14_23
09:32:4640.02time_gap:0 id_gap:913
09:32:5040.1time_gap:0 id_gap:47
seq: _15_11_17
11:27:2538.7time_gap:1 id_gap:595
14:43:3638.0time_gap:1 id_gap:310
seq: _11_16_20
11:22:0438.95time_gap:0 id_gap:507
11:29:4238.53time_gap:0
seq: _14_32_13
13:56:2837.69time_gap:0 id_gap:174
14:03:5837.9time_gap:0 id_gap:282
seq: _28_14
10:42:4338.91time_gap:0
14:25:0637.9time_gap:0
14:51:5937.76time_gap:0
------卖出------

sell seq: _13_24_16
09:32:0240.13time_gap:0 id_gap:362
10:03:5539.0time_gap:0 id_gap:163
sell seq: _17_22_13
09:31:4739.98time_gap:0 id_gap:1053
09:32:4440.29time_gap:1 id_gap:24
sell seq: _33_12_12
09:34:0139.79time_gap:0 id_gap:31
09:47:0939.3time_gap:0
sell seq: _18_11_16
09:47:0939.3time_gap:0 id_gap:52
11:23:1638.83time_gap:0
sell seq: _27_13
09:31:4239.9time_gap:0
09:32:4340.07time_gap:0
09:36:1039.19time_gap:0 id_gap:14
10:42:4338.91time_gap:0
sell seq: _94_12
09:32:2840.03time_gap:0
09:34:0239.73time_gap:0
09:46:0539.52time_gap:0
sell seq: _16_32
09:45:3139.28time_gap:0
14:45:4237.97time_gap:0
14:56:2437.8time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:136 regularGap 9.0


seq: _13_21_13
09:30:1649.0time_gap:0
09:32:3248.93time_gap:0
10:32:1648.73time_gap:0
seq: _11_16_13
09:31:1449.27time_gap:0
09:32:3248.93time_gap:0
13:59:0748.23time_gap:0
seq: _18_11_16
10:01:4647.93time_gap:0
13:21:4048.24time_gap:0
seq: _14_19
09:25:0149.45time_gap:0
10:30:0748.92time_gap:0
10:54:2148.99time_gap:0
14:18:0948.31time_gap:0
seq: _41_11
13:43:0648.1time_gap:0
14:35:1948.9time_gap:0
14:36:2448.95time_gap:0
seq: _19_18
09:40:2448.21time_gap:1
10:15:5548.0time_gap:0
10:39:2248.69time_gap:0
13:21:0348.25time_gap:0
14:02:4748.21time_gap:0
14:10:4848.38time_gap:0
------卖出------

sell seq: _12_12_16
10:00:1447.75time_gap:0
13:47:0648.01time_gap:0
sell seq: _11_23
13:06:4748.58time_gap:0
13:34:1348.09time_gap:0
14:55:3749.02time_gap:0
sell seq: _29_11
10:57:4449.06time_gap:0
13:53:0048.02time_gap:0
14:18:0948.3time_gap:0
sell seq: _19_18
10:40:0948.73time_gap:0
13:33:2248.15time_gap:0
14:01:3148.28time_gap:0
sell seq: _17_14
09:31:2249.3time_gap:0
14:03:3648.33time_gap:0
14:30:3048.6time_gap:0
sell seq: _16_36
09:31:2949.17time_gap:0
09:55:3948.13time_gap:0
13:06:5948.57time_gap:0
sell seq: _19_12
10:15:1148.1time_gap:0
10:58:4049.17time_gap:0
10:58:4049.16time_gap:0
sell seq: _34_11
09:56:2248.32time_gap:0
10:21:1848.13time_gap:0
14:56:3749.03time_gap:0
sell seq: _17_17
................................................................... (total: 30)

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:135 regularGap 502.0


seq: _14_11_25_33_19
10:14:4215.0time_gap:0 id_gap:35
10:14:4215.0time_gap:0 id_gap:20
seq: _14_32_40_32_17
10:07:0414.97time_gap:0
10:12:4514.97time_gap:0
seq: _41_45_35_27
09:57:4115.29time_gap:0 id_gap:71
09:58:0015.28time_gap:0 id_gap:72
13:30:5015.09time_gap:0 id_gap:15
seq: _29_30_105
09:44:0315.2time_gap:0 id_gap:25
09:44:0315.22time_gap:0 id_gap:136
seq: _33_55_32
09:44:0415.24time_gap:1 id_gap:347
13:06:1214.85time_gap:0 id_gap:88
------卖出------

sell seq: _17_32_14_40_32
09:47:0115.17time_gap:0
10:11:1815.0time_gap:0
sell seq: _43_25_29_42
09:31:3215.03time_gap:0 id_gap:11
10:59:1615.04time_gap:0 id_gap:17
sell seq: _14_12_80
09:36:0915.1time_gap:1 id_gap:128
09:53:1315.08time_gap:0 id_gap:59
13:38:1814.78time_gap:1 id_gap:414
sell seq: _50_48_34
09:30:0015.11time_gap:1 id_gap:64
09:59:2015.0time_gap:0 id_gap:11
sell seq: _110_18_11
11:22:3115.0time_gap:0 id_gap:131
13:05:0214.88time_gap:0 id_gap:38
sell seq: _40_32_32
11:26:0414.98time_gap:0 id_gap:16
13:05:0214.88time_gap:0
sell seq: _67_67
10:02:0015.03time_gap:1 id_gap:63
11:26:2914.97time_gap:1 id_gap:273
13:00:2514.86time_gap:0 id_gap:97

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿
score:133 regularGap 1975.3774999999996


seq: _11_12_18_14_22_15
10:10:5418.35time_gap:0 id_gap:21
14:18:1618.2time_gap:0 id_gap:70
seq: _11_21_11_18_24
10:08:0618.32time_gap:0 id_gap:19
10:12:4118.35time_gap:0 id_gap:33
seq: _26_27_25_17
14:23:5918.18time_gap:0 id_gap:64
14:48:2118.24time_gap:0 id_gap:548
seq: _17_17_21_42
09:52:0018.19time_gap:0
10:08:0618.32time_gap:0 id_gap:198
seq: _26_30_19_13
10:16:4718.41time_gap:0 id_gap:88
10:20:5718.4time_gap:0 id_gap:76
seq: _72_11_14
09:55:5418.18time_gap:0
10:13:5718.44time_gap:0 id_gap:21
seq: _52_56
10:08:0618.33time_gap:0
10:10:1818.35time_gap:0
13:58:0818.16time_gap:0
------卖出------

sell seq: _52_19_25
10:48:4818.28time_gap:0
14:10:2918.2time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:132 regularGap 254.0


seq: _11_11_12_18_19_13_12
09:42:4320.5time_gap:0 id_gap:92
14:09:5420.66time_gap:0
seq: _91_36_155_55_17
10:40:4720.64time_gap:0 id_gap:18
10:40:5020.64time_gap:0 id_gap:41
seq: _25_33_26
14:17:4720.74time_gap:0 id_gap:81
14:19:0720.76time_gap:0 id_gap:35
14:27:5620.93time_gap:0 id_gap:59
seq: _51_51
11:24:2820.78time_gap:0 id_gap:20
13:51:0420.4time_gap:0
13:55:2220.41time_gap:0 id_gap:22
seq: _53_53
10:58:1921.32time_gap:0 id_gap:20
13:51:0120.4time_gap:0 id_gap:15
14:14:5820.65time_gap:1 id_gap:38
------卖出------

sell seq: _12_11_12_12_12_12_12
09:40:1320.38time_gap:1 id_gap:15
09:40:1520.38time_gap:0 id_gap:81
sell seq: _16_16_12_16_16_12_16
09:35:1320.56time_gap:1 id_gap:52
09:35:1520.56time_gap:1 id_gap:124
10:59:3421.25time_gap:0 id_gap:98
sell seq: _13_11_11_12_11_18
10:56:5021.18time_gap:0
10:57:2521.28time_gap:1 id_gap:42
10:57:5021.33time_gap:0 id_gap:96
sell seq: _32_21_11_32_20_12
10:57:5021.29time_gap:0 id_gap:63
10:57:5021.33time_gap:0 id_gap:52
sell seq: _21_24_27_21
09:33:4820.77time_gap:0 id_gap:200
10:53:3021.23time_gap:0
sell seq: _51_97_49_28
10:48:5820.84time_gap:0
10:52:4221.16time_gap:1
sell seq: _28_31_28_25
10:57:5021.3time_gap:0 id_gap:37
10:57:5021.31time_gap:0 id_gap:32
sell seq: _26_26_26
09:32:1520.56time_gap:1 id_gap:116
09:35:2720.56time_gap:1 id_gap:148
sell seq: _48_48
09:32:0020.45time_gap:0
09:38:2820.4time_gap:0 id_gap:17
14:22:5820.7time_gap:1 id_gap:49
sell seq: _43_43
11:14:0120.98time_gap:0 id_gap:48
13:31:1320.57time_gap:0 id_gap:73
14:04:4321.03time_gap:0 id_gap:25
sell seq: _54_54
................................................................... (total: 37)

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:131 regularGap 2168.6


seq: _17_11_21_25
14:25:2825.0time_gap:0 id_gap:31
14:27:4625.0time_gap:0 id_gap:27
seq: _23_21_21
09:30:2125.7time_gap:0 id_gap:348
09:53:2825.61time_gap:0 id_gap:2146
11:25:0225.51time_gap:0 id_gap:63
11:26:4725.45time_gap:1 id_gap:1699
seq: _20_16_23
09:54:0225.61time_gap:0 id_gap:961
10:08:1225.66time_gap:0 id_gap:17
10:54:0325.71time_gap:0 id_gap:525
------卖出------

sell seq: _16_16_12_19
13:05:0025.2time_gap:1 id_gap:710
13:32:0825.26time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:131 regularGap 3923.0


seq: _11_13_11_15
09:30:0240.44time_gap:0 id_gap:47
11:13:1940.46time_gap:0 id_gap:61
seq: _17_19_18
10:19:0240.49time_gap:0 id_gap:44
13:58:0939.79time_gap:0
seq: _20_11_12
09:42:4540.95time_gap:0 id_gap:205
11:00:1640.51time_gap:0
seq: _26_20_32
09:30:1040.66time_gap:0 id_gap:184
14:50:1239.88time_gap:0 id_gap:47
seq: _18_17_12
09:33:0741.11time_gap:0 id_gap:77
14:29:3639.92time_gap:1 id_gap:1697
seq: _21_19_11
11:04:0140.48time_gap:0 id_gap:275
14:07:2240.57time_gap:1
seq: _32_12_20
13:05:3940.11time_gap:1 id_gap:2899
13:58:2039.84time_gap:0
seq: _21_16_21
13:57:4739.7time_gap:0 id_gap:17
14:53:3239.81time_gap:1 id_gap:216
seq: _23_21
09:42:5240.9time_gap:0 id_gap:35
09:47:0341.02time_gap:0 id_gap:2496
14:56:4839.76time_gap:0 id_gap:1232
seq: _36_12
13:27:1140.12time_gap:0 id_gap:249
14:07:5740.02time_gap:1 id_gap:615
14:36:4140.05time_gap:1 id_gap:2932
------卖出------

sell seq: _12_13_12_13_12_11
09:32:1340.99time_gap:1
09:33:4841.25time_gap:0 id_gap:44
sell seq: _13_11_15
09:30:3940.75time_gap:1 id_gap:1261
09:42:0740.9time_gap:0 id_gap:547
sell seq: _12_21_22
09:32:2840.99time_gap:0
10:03:0140.8time_gap:0
sell seq: _17_13_13
09:32:2840.99time_gap:0 id_gap:23
09:36:1941.01time_gap:0 id_gap:240
sell seq: _14_22_21
09:35:4041.19time_gap:0 id_gap:367
11:01:5240.45time_gap:0 id_gap:483
sell seq: _38_11
09:50:0940.9time_gap:0
11:19:5240.7time_gap:0
11:24:4240.43time_gap:0
sell seq: _34_11
10:32:0140.63time_gap:0
10:46:1940.39time_gap:0
13:09:0540.46time_gap:0
sell seq: _37_17
09:35:3741.24time_gap:0
09:36:5341.05time_gap:0
09:39:5841.12time_gap:0
10:38:0740.35time_gap:0 id_gap:1933

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:131 regularGap 7.0


seq: _32_32_29
09:30:0038.05time_gap:0
09:41:1137.91time_gap:0
seq: _29_29_29
09:30:0038.05time_gap:0
09:30:0038.05time_gap:0
seq: _26_26_26
14:39:2238.4time_gap:0
14:39:2238.4time_gap:0
seq: _47_17
10:11:3339.39time_gap:0
10:15:2238.88time_gap:0
10:18:1538.54time_gap:0
seq: _34_16
09:41:0837.63time_gap:0
09:41:1237.91time_gap:0
10:02:0537.42time_gap:0
10:19:4338.59time_gap:0
seq: _63_24
09:38:4537.89time_gap:0
09:42:4637.8time_gap:0
10:22:0338.7time_gap:0
seq: _33_27
09:41:1137.9time_gap:0
09:41:1237.9time_gap:0
13:05:4936.87time_gap:0
seq: _48_43
09:31:0537.71time_gap:0
09:49:3437.88time_gap:0
09:50:3037.72time_gap:0
seq: _23_21
09:41:1137.93time_gap:0
09:49:3537.86time_gap:0
09:57:5637.5time_gap:0
10:00:0537.22time_gap:0
seq: _68_23
09:38:3337.92time_gap:0
09:42:2537.67time_gap:0
11:28:0037.2time_gap:0
14:06:4837.64time_gap:0
seq: _28_23
09:38:5237.78time_gap:0
09:40:5037.66time_gap:0
13:54:3537.31time_gap:0
13:56:2937.0time_gap:0
14:48:3037.97time_gap:0
seq: _11_39
09:58:4437.37time_gap:0
10:14:3939.01time_gap:0
14:19:4137.72time_gap:0
seq: _42_18
13:05:5836.82time_gap:0
13:51:4236.91time_gap:0
14:21:3737.81time_gap:0
------卖出------

sell seq: _28_26_16
09:30:4238.1time_gap:0
09:30:4238.1time_gap:0
09:30:4238.1time_gap:1
09:30:4338.08time_gap:0
sell seq: _21_12_24
10:12:4139.06time_gap:0
10:13:0638.77time_gap:0
sell seq: _23_23_15
10:12:0438.98time_gap:0
10:12:0438.98time_gap:0
sell seq: _28_26
10:18:4738.69time_gap:0
14:12:4037.38time_gap:0
14:56:1338.49time_gap:0
sell seq: _17_23
09:30:4938.02time_gap:0
09:31:5537.68time_gap:0
10:13:4738.78time_gap:0
14:34:2338.43time_gap:0
sell seq: _33_24
09:37:3938.02time_gap:0
10:14:4839.01time_gap:0
10:30:2438.54time_gap:0
sell seq: _11_41
10:11:0638.93time_gap:0
10:11:0638.92time_gap:0
14:20:3137.99time_gap:0
sell seq: _13_43
10:06:0637.82time_gap:0
14:07:1037.11time_gap:0
14:12:5037.42time_gap:0
sell seq: _22_21
................................................................... (total: 35)

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:131 regularGap 59.0


seq: _14_30_12_16
10:31:2522.37time_gap:0
11:03:0022.25time_gap:0
14:43:5422.17time_gap:0
seq: _15_47_14
09:30:5622.35time_gap:0
09:56:1322.43time_gap:0 id_gap:30
seq: _32_17_27
09:41:3822.78time_gap:0 id_gap:29
09:57:1022.34time_gap:0
09:58:4922.23time_gap:0
seq: _50_19_19
09:57:3022.33time_gap:0
11:02:2922.26time_gap:0 id_gap:53
seq: _16_29_26
09:39:5622.71time_gap:0
09:42:3222.75time_gap:0
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:130 regularGap 485.0


seq: _11_14_9_13
11:23:3358.86time_gap:1 id_gap:405
14:06:3058.98time_gap:0
seq: _12_19_14
11:12:2358.9time_gap:0 id_gap:314
13:25:4658.6time_gap:0 id_gap:35
seq: _16_15_12
10:21:5858.99time_gap:0
14:15:0359.1time_gap:1 id_gap:212
seq: _16_12
10:06:2258.2time_gap:0 id_gap:280
10:21:5859.0time_gap:0 id_gap:15
13:09:3658.33time_gap:0
13:38:5058.31time_gap:0
13:38:5058.3time_gap:0
14:12:1058.78time_gap:0
14:28:4059.03time_gap:0
seq: _19_12
10:01:2158.15time_gap:0
13:21:0658.39time_gap:0
13:38:4358.26time_gap:0
14:01:5658.77time_gap:0
seq: _34_12
09:37:3057.67time_gap:0
09:50:4158.36time_gap:0 id_gap:11
13:53:3058.79time_gap:0
seq: _12_24
10:13:1158.64time_gap:1 id_gap:333
10:21:5858.99time_gap:0 id_gap:19
13:51:4158.57time_gap:0 id_gap:18
------卖出------

sell seq: _9_12_26_11
09:31:3558.2time_gap:0 id_gap:299
10:25:3959.01time_gap:0 id_gap:270
sell seq: _13_10_14
09:45:5658.49time_gap:0
10:21:5258.94time_gap:1 id_gap:66
10:36:0459.0time_gap:0 id_gap:182
sell seq: _16_12_14
09:31:3558.2time_gap:0
14:12:1058.78time_gap:0 id_gap:198
sell seq: _16_21_12
09:57:5758.14time_gap:0 id_gap:317
14:56:5759.32time_gap:0 id_gap:73
sell seq: _18_14
09:46:1458.12time_gap:0
10:07:2858.42time_gap:0
10:08:0058.5time_gap:0 id_gap:74
13:38:0858.22time_gap:0
sell seq: _16_12
09:31:3558.2time_gap:0
09:36:4257.89time_gap:0
13:02:2158.32time_gap:0
13:21:0658.39time_gap:0
13:38:5058.31time_gap:0
sell seq: _18_9
13:51:4158.57time_gap:0
14:50:5359.22time_gap:1 id_gap:23
14:55:1459.26time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:129 regularGap 3843.3859199999997


seq: _14_16_16_21_14_13
09:38:4921.35time_gap:3 id_gap:31
13:07:4321.11time_gap:0
seq: _12_12_28_28
09:39:1221.41time_gap:0 id_gap:370
13:06:2021.07time_gap:0
seq: _17_11_14_29
09:59:0421.34time_gap:0 id_gap:41
14:48:1621.02time_gap:0 id_gap:46
seq: _37_29_17
10:19:0421.55time_gap:0
13:11:4321.11time_gap:0
seq: _17_12_48
09:39:2921.48time_gap:0 id_gap:3078
09:59:0421.34time_gap:0 id_gap:30
10:52:5921.44time_gap:0
------卖出------

sell seq: _13_20_15_21_12_13
09:37:0221.33time_gap:1 id_gap:70
10:35:1021.45time_gap:0 id_gap:28
sell seq: _18_24_15_31
11:05:4921.34time_gap:0 id_gap:76
13:52:3020.86time_gap:1 id_gap:3185
sell seq: _37_18_243
13:05:3021.1time_gap:0 id_gap:274
13:19:0121.08time_gap:0 id_gap:138
sell seq: _46_12_20
14:05:0421.1time_gap:0
14:08:1921.09time_gap:0 id_gap:10
sell seq: _49_49
09:37:0121.33time_gap:0 id_gap:43
13:41:0120.99time_gap:0 id_gap:160
14:17:1921.03time_gap:0 id_gap:124

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:129 regularGap 18.0


seq: _12_14_11_12_14_14_16
14:35:4316.61time_gap:0
14:45:0316.72time_gap:0
seq: _19_15_15_20_13_16
13:52:1816.09time_gap:0
14:48:1916.63time_gap:0
seq: _20_18_30_22_39
09:30:0416.64time_gap:1 id_gap:10
14:35:2016.47time_gap:0 id_gap:13
seq: _37_74
14:35:3716.54time_gap:0
14:35:5816.56time_gap:3
14:40:3916.57time_gap:0
------卖出------

sell seq: _19_14_15_13_19_16
09:56:1016.6time_gap:0
10:00:4616.5time_gap:0
sell seq: _20_24_29_19
09:31:3116.6time_gap:0
14:41:2816.73time_gap:0 id_gap:13

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿
score:128 regularGap 1242.002613333333


seq: _103_103_103_103_91
09:37:175.8time_gap:0 id_gap:857
09:37:235.79time_gap:1 id_gap:856
09:38:055.79time_gap:0 id_gap:684
------卖出------

sell seq: _166_19_18_21_21_19_18
10:04:435.81time_gap:0
10:04:435.81time_gap:0 id_gap:12

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:128 regularGap 1185.8000000000002


seq: _15_16_34
09:35:1228.18time_gap:0 id_gap:361
09:41:1228.38time_gap:0
14:45:0428.57time_gap:0 id_gap:34
seq: _18_16_20
09:35:5428.3time_gap:0 id_gap:86
09:46:3328.32time_gap:0 id_gap:89
seq: _29_16_21
09:41:1228.38time_gap:0 id_gap:28
09:57:0028.31time_gap:0
10:45:1529.39time_gap:1 id_gap:353
14:33:4028.85time_gap:0 id_gap:18
seq: _51_24
10:34:0429.3time_gap:0
11:08:5728.95time_gap:0
14:55:5428.72time_gap:0
------卖出------

sell seq: _24_18_30
09:35:5428.3time_gap:0
14:45:4328.68time_gap:1 id_gap:538
sell seq: _11_19_28
11:01:5829.11time_gap:3 id_gap:52
11:26:1428.91time_gap:1 id_gap:461

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿
score:127 regularGap 999.0


seq: _20_11_17_12_14_15_16
09:30:5521.76time_gap:0 id_gap:11
09:33:2121.83time_gap:1 id_gap:69
seq: _18_18_18_18
09:42:1021.54time_gap:0
13:46:3221.23time_gap:0
seq: _20_24_22_23
10:06:3721.35time_gap:1
10:51:1121.34time_gap:0 id_gap:23
seq: _65_21_12
10:21:5021.42time_gap:0
10:27:5821.5time_gap:0 id_gap:10
seq: _14_39_32
13:15:5021.35time_gap:0 id_gap:46
13:49:4421.32time_gap:1 id_gap:341
seq: _76_17
09:31:0621.72time_gap:0
09:31:0621.72time_gap:0
10:07:3621.52time_gap:0 id_gap:26
------卖出------

sell seq: _12_24_19_17
09:30:1921.8time_gap:0 id_gap:15
09:41:5421.55time_gap:0 id_gap:57

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:126 regularGap 1742.2000000000007


seq: _14_14_14_14
13:48:4038.69time_gap:1 id_gap:11
14:28:5338.6time_gap:3 id_gap:14
seq: _22_33_18
09:30:2240.05time_gap:0
13:42:1538.82time_gap:0 id_gap:21
seq: _23_12_20
13:00:3639.42time_gap:1 id_gap:1492
14:43:0138.69time_gap:0
seq: _29_20_18
13:06:2339.21time_gap:0 id_gap:191
14:45:3738.59time_gap:0 id_gap:1434
seq: _20_12_16
13:33:2639.12time_gap:0 id_gap:151
13:35:5138.95time_gap:1 id_gap:511
seq: _13_27
09:40:4340.64time_gap:0
09:44:3140.79time_gap:0
10:21:3140.03time_gap:0
13:32:3339.15time_gap:0
14:30:1138.63time_gap:0
15:00:0138.83time_gap:0
seq: _33_18
09:40:3140.62time_gap:0
13:42:2538.81time_gap:0
14:43:5238.6time_gap:1 id_gap:711
seq: _27_13
09:53:2440.3time_gap:0
13:00:1339.51time_gap:1
13:33:2239.08time_gap:0
13:39:0538.86time_gap:0 id_gap:30
------卖出------

sell seq: _31_14_12
09:47:0340.66time_gap:0
14:44:5238.61time_gap:0 id_gap:19
sell seq: _13_12_14
09:37:0740.26time_gap:0
09:49:0240.6time_gap:1 id_gap:1385
13:18:5839.19time_gap:0
14:35:3638.78time_gap:0
14:39:1238.7time_gap:1 id_gap:236
sell seq: _11_16_18
11:29:3539.6time_gap:0 id_gap:19
13:31:4339.15time_gap:1 id_gap:152
sell seq: _28_20_22
13:06:1239.18time_gap:0 id_gap:1432
14:06:0138.86time_gap:0 id_gap:601
sell seq: _12_16_24
13:31:1339.23time_gap:0 id_gap:45
14:37:2738.8time_gap:0
sell seq: _23_18
11:15:5040.07time_gap:0 id_gap:460
11:16:5940.0time_gap:0
13:35:5538.98time_gap:1 id_gap:940
14:53:1638.52time_gap:0
sell seq: _29_12
10:38:3139.99time_gap:0 id_gap:571
13:06:2339.21time_gap:0
13:37:0438.91time_gap:1 id_gap:29
sell seq: _17_27
13:32:5639.17time_gap:0
13:33:2639.12time_gap:0
14:07:0638.81time_gap:0 id_gap:613

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:125 regularGap 40.0


seq: _13_11_13_13_13_12
09:36:3432.66time_gap:3 id_gap:15
13:54:2930.95time_gap:0 id_gap:13
seq: _25_21_12
09:31:3032.0time_gap:0
14:23:1630.97time_gap:0
seq: _32_19_15
09:33:5233.0time_gap:0 id_gap:11
11:21:2831.67time_gap:0
seq: _30_26_16
09:52:3132.58time_gap:0
13:35:5131.06time_gap:0 id_gap:22
seq: _66_23
09:35:3032.61time_gap:0
13:34:1430.7time_gap:0 id_gap:36
14:49:0431.31time_gap:0
seq: _29_28
09:32:4032.15time_gap:0
09:44:4632.66time_gap:0
09:48:2933.1time_gap:0
11:02:5931.9time_gap:0
seq: _13_36
09:33:5733.05time_gap:0
09:55:3032.5time_gap:0
13:33:4630.88time_gap:0
------卖出------

sell seq: _11_17_13_14
09:30:0231.2time_gap:0
09:54:2832.3time_gap:0
sell seq: _14_12_22_11
09:31:1031.76time_gap:0 id_gap:11
09:31:1431.91time_gap:0
sell seq: _21_11_19
09:30:0131.2time_gap:0 id_gap:28
10:11:1731.77time_gap:0
sell seq: _19_19_15
09:33:4033.16time_gap:0 id_gap:15
10:16:5132.1time_gap:0
13:27:3931.11time_gap:0 id_gap:13
sell seq: _18_21_11
09:56:0832.06time_gap:0 id_gap:28
10:16:2832.14time_gap:0 id_gap:18
sell seq: _21_24_13
09:57:0531.95time_gap:0
10:02:5132.19time_gap:0
10:03:1931.98time_gap:0
sell seq: _40_11_21
09:33:4133.16time_gap:0 id_gap:10
09:33:4133.16time_gap:1 id_gap:40
sell seq: _27_31
09:33:2432.99time_gap:0
09:53:1632.44time_gap:0
09:57:0431.94time_gap:0 id_gap:20
13:27:4431.11time_gap:0
sell seq: _26_23
................................................................... (total: 36)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:124 regularGap 1260.0


seq: _12_35_35_46
13:29:1113.92time_gap:0
13:42:0713.94time_gap:0 id_gap:23
seq: _73_98_64
09:33:0113.95time_gap:0
10:52:4813.93time_gap:0
seq: _33_13_75
11:20:5613.95time_gap:1 id_gap:1057
14:24:0713.85time_gap:0 id_gap:1074
seq: _30_12_76
13:25:0713.97time_gap:0 id_gap:857
13:39:0613.97time_gap:1 id_gap:1229
13:53:0713.93time_gap:0 id_gap:1245
14:28:0713.84time_gap:1 id_gap:863
seq: _13_221
10:02:1213.98time_gap:0 id_gap:1158
13:13:1613.93time_gap:0 id_gap:127
13:29:1113.93time_gap:0 id_gap:29
------卖出------

sell seq: _17_13_15_18_15_19_14
09:49:3713.91time_gap:0
09:49:4013.9time_gap:0
sell seq: _58_71_70
09:48:0613.9time_gap:0 id_gap:11
14:50:1113.8time_gap:0 id_gap:49
sell seq: _43_43_42
14:12:4813.82time_gap:0 id_gap:808
14:20:5713.78time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:124 regularGap 4238.0


seq: _33_17_13
09:33:0039.77time_gap:0 id_gap:19
10:45:5541.04time_gap:0 id_gap:411
seq: _24_12_17
09:52:1139.51time_gap:0
10:50:2441.83time_gap:1 id_gap:813
seq: _21_11_37
10:14:2238.97time_gap:0 id_gap:146
10:41:3140.2time_gap:0 id_gap:181
seq: _13_15_14
10:45:0940.25time_gap:1 id_gap:2944
10:45:2840.48time_gap:1 id_gap:3204
seq: _17_17_19
10:45:5340.9time_gap:1 id_gap:2923
10:48:0741.78time_gap:1 id_gap:1854
seq: _12_15_23
10:46:3041.49time_gap:1 id_gap:1239
10:49:0241.98time_gap:1 id_gap:2346
10:50:3442.0time_gap:1 id_gap:1679
seq: _19_22
10:14:2838.95time_gap:0 id_gap:10
10:34:5840.45time_gap:1 id_gap:2713
10:37:4940.09time_gap:0
10:54:1241.36time_gap:0
seq: _11_28
10:31:5739.19time_gap:0
10:46:3341.53time_gap:0 id_gap:1347
14:56:0141.0time_gap:0
seq: _17_22
10:35:0040.46time_gap:1 id_gap:384
10:47:4341.45time_gap:0
10:57:1441.29time_gap:0
14:51:2540.88time_gap:0
------卖出------

sell seq: _24_26_24
11:09:5340.36time_gap:3
14:52:0640.94time_gap:0 id_gap:2205
sell seq: _32_12
09:53:1439.6time_gap:0
10:32:3039.65time_gap:0
10:47:3041.09time_gap:0
13:57:5340.59time_gap:0
sell seq: _18_22
10:09:5139.07time_gap:0
10:11:4739.06time_gap:0
14:10:0140.88time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿
score:124 regularGap 14.0


seq: _111_86_119_183
09:49:313.44time_gap:0
09:49:313.44time_gap:0
seq: _112_184_119_84
09:49:313.44time_gap:0
09:49:313.44time_gap:0
09:49:313.42time_gap:0
seq: _499_85_119
09:49:293.42time_gap:1
09:49:303.44time_gap:0
seq: _195_184_105
11:29:053.36time_gap:3
11:29:063.37time_gap:0
11:29:063.37time_gap:0 id_gap:11
------卖出------

sell seq: _39_351_100
09:38:073.47time_gap:0 id_gap:13
09:38:073.47time_gap:0
sell seq: _573_359
13:46:173.45time_gap:0
13:47:413.45time_gap:0
13:47:503.44time_gap:0
13:48:153.44time_gap:3

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:124 regularGap 179.0


seq: _28_27_15_54
09:32:0837.4time_gap:0 id_gap:13
09:32:0937.44time_gap:0
seq: _12_14_15
09:39:1437.58time_gap:0 id_gap:125
09:49:2038.62time_gap:1 id_gap:78
09:58:0340.38time_gap:0 id_gap:137
seq: _18_17_11
09:40:1937.73time_gap:3
14:11:2238.9time_gap:0 id_gap:80
seq: _27_14_11
09:32:0837.41time_gap:0 id_gap:52
09:33:4537.4time_gap:0 id_gap:141
seq: _26_22
09:30:0337.78time_gap:0 id_gap:32
09:30:2737.8time_gap:0 id_gap:13
09:55:1439.14time_gap:0
seq: _13_28
09:33:1937.68time_gap:0
09:41:3137.91time_gap:0
14:11:0238.96time_gap:0 id_gap:89
14:14:4738.82time_gap:0
seq: _23_59
09:31:4137.5time_gap:0 id_gap:34
09:32:0837.41time_gap:0 id_gap:16
14:52:3639.79time_gap:1 id_gap:101
seq: _12_44
09:57:3139.53time_gap:0
13:30:5139.31time_gap:0
14:40:4039.0time_gap:0
seq: _19_23
10:10:4139.38time_gap:0
13:01:4538.71time_gap:0
13:51:2138.61time_gap:0
------卖出------

sell seq: _17_12_17
09:31:2137.78time_gap:1 id_gap:80
09:36:4437.36time_gap:0 id_gap:39
14:42:0939.1time_gap:0 id_gap:73
sell seq: _13_19_18
09:42:3238.05time_gap:1 id_gap:142
09:48:5038.93time_gap:0
sell seq: _12_28_13
09:48:4938.89time_gap:0
09:56:0839.37time_gap:0 id_gap:56
sell seq: _14_12_15
10:57:4139.0time_gap:0 id_gap:57
14:55:0439.97time_gap:0 id_gap:37
sell seq: _11_14_32
10:28:0738.77time_gap:0 id_gap:48
13:34:1639.0time_gap:0 id_gap:45
sell seq: _20_23_12
09:58:0739.99time_gap:0 id_gap:13
14:44:4139.99time_gap:0 id_gap:55
sell seq: _27_14
09:47:1038.18time_gap:0
09:59:5539.79time_gap:0 id_gap:28
10:11:0039.38time_gap:0
10:20:5338.65time_gap:1 id_gap:75
sell seq: _17_32
09:43:2337.85time_gap:0
09:56:0739.43time_gap:0 id_gap:44
14:46:5639.39time_gap:0
sell seq: _23_18
................................................................... (total: 44)

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:123 regularGap 546.46054


seq: _13_11_17_16_27
10:19:0731.41time_gap:0 id_gap:351
10:19:0931.42time_gap:1 id_gap:386
seq: _22_25_12
09:33:3230.77time_gap:0 id_gap:63
10:01:1630.9time_gap:0 id_gap:32
seq: _19_21_20
10:16:1931.34time_gap:1 id_gap:437
10:19:1031.42time_gap:0 id_gap:536
10:49:4631.4time_gap:0 id_gap:24
seq: _18_20_14
10:19:0731.41time_gap:0 id_gap:177
10:19:1431.42time_gap:0 id_gap:493
seq: _11_28_31
10:19:1431.42time_gap:0
10:19:1431.42time_gap:0
seq: _26_27
09:31:5830.61time_gap:0
10:19:1431.42time_gap:0 id_gap:163
10:23:5031.44time_gap:0 id_gap:35
13:05:2730.8time_gap:0
seq: _28_33
09:50:1631.06time_gap:0
10:19:1631.42time_gap:0
10:49:3531.4time_gap:0
14:36:0931.23time_gap:0
------卖出------

sell seq: _12_14_12_12
10:19:0731.41time_gap:0 id_gap:287
10:19:0731.41time_gap:0 id_gap:324
sell seq: _16_42_19
09:30:4230.5time_gap:0 id_gap:259
09:35:0831.04time_gap:0 id_gap:306
09:37:3130.82time_gap:0 id_gap:82
09:38:3930.86time_gap:1 id_gap:44
09:40:5531.1time_gap:0 id_gap:287
sell seq: _16_19_42
09:31:4930.57time_gap:0 id_gap:34
09:36:2431.08time_gap:0 id_gap:225
09:39:1230.98time_gap:0 id_gap:482
09:39:5531.01time_gap:0 id_gap:177
09:41:3231.06time_gap:0 id_gap:122
09:42:1131.15time_gap:0 id_gap:235
09:43:5731.19time_gap:0 id_gap:214
sell seq: _13_15_34
................................................................... (total: 99)

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:123 regularGap 220.0


seq: _16_17_15_17_11_20
09:37:3815.96time_gap:0 id_gap:151
09:50:0016.0time_gap:0
seq: _26_17_15_40
11:05:2315.82time_gap:0 id_gap:135
13:10:0215.89time_gap:0 id_gap:140
seq: _47_30_19
09:52:0216.16time_gap:0 id_gap:10
11:25:0215.94time_gap:0 id_gap:154
seq: _12_13_100
09:55:3815.96time_gap:0 id_gap:20
10:09:0515.98time_gap:0 id_gap:182
seq: _31_12_52
09:51:0415.96time_gap:0
11:28:0215.75time_gap:0 id_gap:26
seq: _24_44_44
09:55:3815.96time_gap:0
11:09:0215.81time_gap:0 id_gap:191
seq: _208_209_209
14:56:0115.85time_gap:0
14:56:0115.85time_gap:0
seq: _57_49
09:30:2816.11time_gap:1
10:02:3016.08time_gap:0 id_gap:97
11:02:2715.89time_gap:0 id_gap:12
seq: _76_29
09:42:1616.03time_gap:0
09:42:2116.02time_gap:0
14:48:0615.89time_gap:0 id_gap:16
------卖出------

sell seq: _12_15_13_16_22_12_12
09:34:4416.1time_gap:0
09:37:0416.01time_gap:0
09:37:0416.01time_gap:0 id_gap:27
09:37:0416.01time_gap:0 id_gap:14
09:37:0516.0time_gap:0
sell seq: _11_19_13_14_13_12_13
10:16:0216.01time_gap:3 id_gap:193
10:16:0815.99time_gap:0 id_gap:17
sell seq: _30_13_31_29
10:35:0315.93time_gap:0
14:13:5215.82time_gap:0
sell seq: _81_81
09:30:0016.09time_gap:0 id_gap:17
09:30:0016.09time_gap:0 id_gap:12
10:39:0415.89time_gap:0 id_gap:10

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:123 regularGap 254.0


seq: _15_14_26_18_14
13:56:1226.21time_gap:0 id_gap:157
14:36:4626.76time_gap:0 id_gap:12
seq: _23_24_25
09:33:0126.91time_gap:0
10:00:1126.48time_gap:1
seq: _28_14_23
14:04:0626.44time_gap:0 id_gap:54
14:36:0026.75time_gap:0 id_gap:43
seq: _19_33_34
10:50:5326.54time_gap:0 id_gap:155
14:32:1526.74time_gap:0 id_gap:92
seq: _51_36_15
10:00:2726.5time_gap:0 id_gap:63
14:31:1926.68time_gap:0
seq: _16_25_17
09:58:4826.54time_gap:0 id_gap:30
13:58:1426.27time_gap:0
seq: _37_48
09:30:5826.85time_gap:0 id_gap:66
13:50:5326.29time_gap:0 id_gap:49
14:34:4726.79time_gap:0
seq: _34_34
09:31:0526.87time_gap:0 id_gap:165
10:07:1126.55time_gap:3 id_gap:23
13:21:0626.39time_gap:0
seq: _37_37
09:51:0326.78time_gap:0
10:50:3926.54time_gap:0
13:00:0626.33time_gap:1 id_gap:43
14:35:5926.74time_gap:0
seq: _33_43
10:16:3326.76time_gap:0
13:56:1226.21time_gap:0 id_gap:229
14:04:0626.44time_gap:0 id_gap:38
14:48:0426.59time_gap:0 id_gap:129
seq: _31_26
13:58:3226.32time_gap:0
14:03:5426.4time_gap:0 id_gap:11
14:35:5926.74time_gap:0
seq: _69_18
13:35:5326.35time_gap:3 id_gap:50
14:07:0526.45time_gap:0 id_gap:19
14:45:0726.71time_gap:0
------卖出------

sell seq: _13_12_12_12_15
09:40:1626.96time_gap:1
09:59:4426.51time_gap:0 id_gap:23
sell seq: _15_20_17_17_12
09:33:5927.18time_gap:0
11:16:5926.52time_gap:0 id_gap:37
sell seq: _36_180_23_19
11:26:0726.5time_gap:0 id_gap:26
14:34:3826.77time_gap:0 id_gap:30
sell seq: _38_18_11_24
09:59:5026.48time_gap:0 id_gap:35
14:45:5126.66time_gap:0 id_gap:140
sell seq: _15_13_17_13
13:16:1526.43time_gap:0 id_gap:35
14:23:0926.48time_gap:0 id_gap:62
sell seq: _21_48_20_48
11:27:0226.47time_gap:0 id_gap:75
14:01:0726.34time_gap:0 id_gap:50
sell seq: _24_17_31
09:30:0326.98time_gap:0 id_gap:14
09:49:5626.81time_gap:0
sell seq: _38_37_31
09:49:5726.8time_gap:0 id_gap:45
09:49:5726.8time_gap:0 id_gap:16
sell seq: _33_19_15
09:53:0326.78time_gap:0 id_gap:52
13:12:3426.35time_gap:0
sell seq: _25_19_19
09:49:5626.81time_gap:0
09:59:4426.51time_gap:0
sell seq: _20_22_17
11:26:0726.5time_gap:0 id_gap:17
14:34:2226.78time_gap:0 id_gap:114
sell seq: _22_23_40
09:59:4626.51time_gap:0 id_gap:29
09:59:4926.5time_gap:0
sell seq: _38_37
................................................................... (total: 34)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:123 regularGap 1638.0


seq: _22_20_12_12
09:38:3235.69time_gap:1 id_gap:44
13:06:1234.75time_gap:1 id_gap:173
seq: _15_13_15_13
10:07:2935.21time_gap:0 id_gap:558
11:29:1034.89time_gap:0
seq: _18_18_11
09:34:4435.8time_gap:0 id_gap:27
10:00:4035.26time_gap:0 id_gap:96
seq: _26_13_16
09:30:5735.38time_gap:1 id_gap:357
09:38:3235.7time_gap:0 id_gap:244
seq: _18_15_13
10:31:3135.36time_gap:0 id_gap:394
13:21:0534.87time_gap:0 id_gap:59
seq: _23_27
09:30:0435.84time_gap:0 id_gap:12
09:30:4635.47time_gap:0 id_gap:262
11:19:1035.04time_gap:0
13:57:1634.72time_gap:0
14:56:0835.15time_gap:0
seq: _29_27
09:30:0035.9time_gap:0 id_gap:1045
14:03:0234.86time_gap:0 id_gap:79
14:33:0735.14time_gap:0 id_gap:51
seq: _18_27
09:34:4435.8time_gap:0
09:41:5735.72time_gap:0
14:36:3835.12time_gap:0
seq: _13_48
09:38:3635.68time_gap:3 id_gap:847
13:48:0234.81time_gap:1
13:54:1734.75time_gap:0 id_gap:50
14:39:5435.19time_gap:0 id_gap:787
seq: _32_32
13:00:4034.82time_gap:0 id_gap:195
13:13:0934.81time_gap:0
14:35:5435.13time_gap:3 id_gap:194
------卖出------

sell seq: _13_16_25_25_12
09:37:2735.58time_gap:0 id_gap:81
14:19:1934.99time_gap:0 id_gap:19
sell seq: _56_20_12
09:45:0435.66time_gap:0 id_gap:779
13:36:3934.9time_gap:1 id_gap:938
sell seq: _17_17_17
09:46:2835.66time_gap:0 id_gap:300
09:54:0635.44time_gap:1 id_gap:45
sell seq: _27_17_18
09:47:5035.63time_gap:0 id_gap:460
10:31:0735.4time_gap:0
sell seq: _22_16_30
13:00:0634.79time_gap:0 id_gap:580
14:32:0135.13time_gap:0 id_gap:42
sell seq: _22_26
09:32:1835.78time_gap:0
09:48:0335.57time_gap:0
11:22:5535.09time_gap:0
sell seq: _37_13
09:35:4335.94time_gap:0
09:53:0035.53time_gap:0
10:06:2735.12time_gap:0 id_gap:1138
10:17:1635.21time_gap:0
14:46:0435.16time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:123 regularGap 47.0


seq: _12_22_20_21_16_20
09:37:3528.23time_gap:1 id_gap:10
13:09:0627.79time_gap:0
seq: _17_18_16_18_18
13:51:5027.57time_gap:0 id_gap:11
13:51:5027.57time_gap:0 id_gap:33
seq: _18_22_22
10:16:3328.22time_gap:0 id_gap:14
13:00:3627.76time_gap:0 id_gap:47
seq: _35_52_42
09:52:4528.35time_gap:0 id_gap:13
13:00:3827.77time_gap:0
seq: _11_11_44
13:57:0827.56time_gap:0 id_gap:23
14:40:0527.88time_gap:0 id_gap:14
seq: _44_17
10:38:2528.21time_gap:0
11:22:2728.0time_gap:0 id_gap:43
13:04:0727.84time_gap:0
------卖出------

sell seq: _12_15_18_16_19_18
13:09:2327.81time_gap:0 id_gap:38
14:05:5627.8time_gap:0 id_gap:23
sell seq: _43_21
09:33:4128.36time_gap:0 id_gap:45
09:51:2128.47time_gap:0
10:35:0428.23time_gap:0 id_gap:40

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:120 regularGap 228.0


seq: _17_17_11_11_16_16_12
09:33:4316.41time_gap:0
09:42:4116.95time_gap:0 id_gap:18
seq: _14_22_23_13_21
09:37:3316.75time_gap:0 id_gap:30
09:42:2516.95time_gap:0 id_gap:13
seq: _12_31_17_62
09:58:2616.46time_gap:0 id_gap:13
11:10:4216.33time_gap:0 id_gap:80
seq: _41_41_17
09:36:0816.7time_gap:0
14:31:4416.23time_gap:1 id_gap:113
seq: _37_57_17
09:38:1216.87time_gap:0 id_gap:109
10:00:5716.45time_gap:0 id_gap:92
------卖出------

sell seq: _13_15_22_14_13_12_13
10:56:2916.39time_gap:0
13:17:1216.15time_gap:0 id_gap:68
sell seq: _43_352_105
13:26:1916.21time_gap:0 id_gap:29
13:32:2616.2time_gap:0 id_gap:27
sell seq: _17_141_41
11:00:5516.4time_gap:0 id_gap:63
11:22:1716.33time_gap:0 id_gap:26
13:23:4016.19time_gap:0 id_gap:44
sell seq: _11_46_38
11:05:3916.39time_gap:0
13:00:2116.1time_gap:0 id_gap:37
sell seq: _69_97_97
09:36:1116.8time_gap:0 id_gap:31
10:14:5116.46time_gap:0 id_gap:96

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:120 regularGap 758.0


seq: _16_14_16_16_16_16
09:31:5016.38time_gap:0
13:48:0716.05time_gap:0
seq: _23_19_14_23_13_16
09:33:0516.29time_gap:1 id_gap:243
09:34:5116.24time_gap:0 id_gap:113
seq: _33_13_22_15_21
13:49:2416.06time_gap:0 id_gap:16
13:49:2416.06time_gap:0 id_gap:37
seq: _16_52_26
09:30:5016.37time_gap:0 id_gap:43
13:41:1216.08time_gap:0
------卖出------

sell seq: _15_11_15_12_12_16_12
09:51:4716.47time_gap:0
09:51:5116.47time_gap:0 id_gap:16
09:51:5116.45time_gap:0
09:52:0216.43time_gap:0
sell seq: _14_12_13_16_13_13_22
09:51:5116.44time_gap:0
09:52:0316.45time_gap:1 id_gap:10
sell seq: _14_11_15_15_12_22_12
09:52:0216.43time_gap:0
14:23:0316.17time_gap:0 id_gap:16
sell seq: _41_41_41_41
13:41:0316.08time_gap:0 id_gap:472
13:41:0416.08time_gap:0 id_gap:577
sell seq: _37_32_40_35
09:35:4216.22time_gap:0 id_gap:193
09:43:3916.33time_gap:0
sell seq: _29_17_35_35
10:17:2016.33time_gap:0 id_gap:40
13:33:5716.24time_gap:0 id_gap:50
sell seq: _22_40_48
09:51:4816.42time_gap:0 id_gap:329
10:17:2116.34time_gap:0
sell seq: _55_33_43
09:31:2416.4time_gap:1 id_gap:449
09:34:4516.18time_gap:0 id_gap:133
sell seq: _13_58_30
09:39:1216.22time_gap:0 id_gap:85
10:01:0916.36time_gap:0 id_gap:77
sell seq: _49_19_55
09:37:5716.14time_gap:0 id_gap:432
09:46:3216.33time_gap:0
sell seq: _33_33_31
09:47:0616.24time_gap:0 id_gap:305
13:34:0916.23time_gap:0 id_gap:124
sell seq: _40_51_13
................................................................... (total: 48)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:119 regularGap 937.0


seq: _14_17_15_14
10:31:5946.86time_gap:0 id_gap:39
14:27:0046.14time_gap:0
seq: _14_11_17_11
13:32:3446.3time_gap:0 id_gap:78
14:33:0746.33time_gap:0 id_gap:21
seq: _11_14_12_18
10:08:0746.89time_gap:0 id_gap:191
14:33:0746.33time_gap:0 id_gap:123
seq: _12_12_11
13:00:2645.85time_gap:0
14:33:0746.33time_gap:0 id_gap:69
seq: _23_30_18
09:43:0946.33time_gap:0 id_gap:58
10:07:4546.68time_gap:0 id_gap:28
seq: _18_18
09:43:0946.33time_gap:0
11:29:1046.03time_gap:0 id_gap:30
14:04:0346.18time_gap:0 id_gap:230
seq: _21_13
09:43:0346.37time_gap:0 id_gap:201
10:07:0746.6time_gap:1
10:07:4546.7time_gap:0 id_gap:30
seq: _18_16
09:31:5946.0time_gap:0 id_gap:94
09:51:0746.55time_gap:0
14:40:4746.49time_gap:0 id_gap:186
seq: _23_23
09:30:4945.67time_gap:0 id_gap:19
10:05:2746.63time_gap:0
10:17:5046.73time_gap:1 id_gap:20
------卖出------

sell seq: _20_14_14_14
09:36:4946.0time_gap:0 id_gap:19
10:08:4346.95time_gap:1 id_gap:21
sell seq: _13_13_13
09:46:4946.3time_gap:1 id_gap:264
10:11:5646.85time_gap:1 id_gap:74
sell seq: _23_15_21
10:11:2946.9time_gap:0 id_gap:14
13:22:2446.3time_gap:1 id_gap:23
sell seq: _11_12_11
10:02:2946.6time_gap:1
14:43:5746.17time_gap:1 id_gap:390
sell seq: _26_29_32
09:32:3046.0time_gap:0 id_gap:142
09:56:1946.5time_gap:0
sell seq: _14_16_24
10:35:2046.64time_gap:1
13:38:1646.23time_gap:0 id_gap:22
sell seq: _11_12_17
10:01:0546.53time_gap:0
14:36:1646.41time_gap:3 id_gap:176
sell seq: _39_31_43
10:04:4046.62time_gap:3 id_gap:323
10:34:5946.72time_gap:0 id_gap:16
sell seq: _26_25_27
10:10:1046.82time_gap:0
10:12:0646.86time_gap:1 id_gap:31
sell seq: _24_12
13:58:0345.99time_gap:0
14:19:0846.26time_gap:0
14:47:5046.31time_gap:0
sell seq: _46_12
09:41:2446.32time_gap:0 id_gap:384
13:18:0246.25time_gap:0
14:30:5846.3time_gap:0
sell seq: _14_27
................................................................... (total: 77)

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:119 regularGap 4410.8


seq: _11_27_13
11:24:0947.68time_gap:0 id_gap:70
13:09:2549.03time_gap:0 id_gap:328
seq: _13_15_27
11:03:0645.98time_gap:0
13:00:5349.97time_gap:1 id_gap:11
seq: _16_18_17
11:28:3347.73time_gap:0 id_gap:13
13:09:1948.95time_gap:3 id_gap:13
seq: _10_13_16
11:24:1448.0time_gap:0 id_gap:505
13:24:0650.0time_gap:1 id_gap:3988
14:52:2950.12time_gap:1 id_gap:2630
seq: _13_13_10
11:29:0648.1time_gap:1 id_gap:3607
14:56:5950.7time_gap:1
seq: _13_13_15
13:23:5349.88time_gap:1 id_gap:862
14:55:0150.21time_gap:0 id_gap:3409
seq: _16_18
11:29:3548.42time_gap:0
13:54:3649.01time_gap:0 id_gap:13
14:09:4349.56time_gap:0
seq: _13_17
13:00:5349.88time_gap:0
13:24:0350.0time_gap:0 id_gap:37
14:56:2250.5time_gap:0 id_gap:840
seq: _24_13
13:00:5349.98time_gap:0 id_gap:93
14:06:5849.4time_gap:0
14:22:3649.78time_gap:0
------卖出------

sell seq: _10_11_13
09:39:3147.28time_gap:0
11:14:3946.72time_gap:1 id_gap:170
sell seq: _23_17
10:05:4646.6time_gap:0
11:01:5046.03time_gap:0
11:10:4246.5time_gap:0
13:34:2349.11time_gap:1 id_gap:2719
sell seq: _16_22
10:02:1046.61time_gap:0 id_gap:3741
10:56:4546.0time_gap:0
11:04:4346.15time_gap:0
sell seq: _21_23
09:41:0247.04time_gap:0 id_gap:20
09:43:0546.89time_gap:0 id_gap:19
10:13:3446.17time_gap:0
10:21:1146.3time_gap:0 id_gap:10
10:40:5846.01time_gap:1 id_gap:2984
sell seq: _19_17
09:31:0647.14time_gap:0
10:50:3645.92time_gap:0
13:03:3249.4time_gap:0
14:33:2250.08time_gap:1 id_gap:1334

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:119 regularGap 428.0


seq: _15_17_15_18_14
10:27:1328.0time_gap:0 id_gap:21
14:31:4827.85time_gap:0 id_gap:101
seq: _24_27_27_27_27
14:26:4227.71time_gap:0
14:53:3527.75time_gap:0
seq: _23_23_16_18
13:07:4527.65time_gap:0 id_gap:18
13:07:4527.65time_gap:3 id_gap:34
seq: _23_21_14
10:43:2227.93time_gap:0 id_gap:351
13:07:4527.65time_gap:0 id_gap:31
14:18:3527.78time_gap:0 id_gap:238
seq: _21_18_21
09:55:2727.91time_gap:1
09:55:2827.91time_gap:0 id_gap:22
------卖出------

sell seq: _11_18_12_15
09:54:4727.95time_gap:0 id_gap:103
11:27:0027.8time_gap:0 id_gap:362
sell seq: _18_12_15_16
10:49:2627.88time_gap:0 id_gap:48
14:32:5527.86time_gap:0 id_gap:38
sell seq: _20_18_17_14
10:49:0227.9time_gap:0 id_gap:58
11:27:0327.77time_gap:0 id_gap:18
sell seq: _13_32_18_19
11:00:3727.89time_gap:0 id_gap:61
11:27:0027.8time_gap:0 id_gap:33
sell seq: _11_33_26
09:54:4827.95time_gap:0 id_gap:145
11:27:0027.8time_gap:0 id_gap:104
sell seq: _18_27_40
10:49:0327.88time_gap:0 id_gap:112
10:49:0427.89time_gap:0 id_gap:56
sell seq: _17_23_15
11:27:0127.78time_gap:0 id_gap:59
13:05:5027.63time_gap:1 id_gap:388
sell seq: _21_43
09:33:1428.14time_gap:0 id_gap:12
10:02:5627.98time_gap:0 id_gap:21
13:57:5627.67time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:117 regularGap 1436.0


seq: _34_31_25_19
09:34:2837.4time_gap:0
14:26:5937.3time_gap:0 id_gap:168
seq: _18_26_16_18
09:37:1637.15time_gap:0 id_gap:163
10:12:2236.64time_gap:1 id_gap:16
seq: _23_11_11
09:30:5138.0time_gap:1
10:13:3736.8time_gap:1 id_gap:838
seq: _13_20_11
10:50:5037.97time_gap:0
13:51:0937.01time_gap:0 id_gap:391
14:30:3837.3time_gap:1 id_gap:261
seq: _18_14_16
13:10:4237.21time_gap:3 id_gap:128
13:30:4837.38time_gap:1 id_gap:984
seq: _18_18_18
11:18:1437.43time_gap:0
13:06:3337.25time_gap:0
------卖出------

sell seq: _26_21_12
11:21:2937.7time_gap:0 id_gap:12
13:05:5937.11time_gap:0
sell seq: _16_13_13
09:45:2037.75time_gap:0 id_gap:134
13:00:2037.33time_gap:0 id_gap:473
sell seq: _11_37
09:42:1637.52time_gap:0 id_gap:42
09:45:0337.84time_gap:0
09:55:1937.0time_gap:1 id_gap:1224
sell seq: _29_18
09:55:2036.97time_gap:0 id_gap:28
10:48:5237.91time_gap:0
14:51:1137.49time_gap:0
sell seq: _32_11
13:58:3737.08time_gap:0
14:36:1137.52time_gap:0 id_gap:202
14:55:1537.57time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿
score:117 regularGap 288.27344000000085


seq: _19_19_23_11_13
09:35:0720.04time_gap:0 id_gap:23
09:42:4319.41time_gap:1 id_gap:41
seq: _25_31_22_19
09:33:1120.32time_gap:0 id_gap:22
09:38:2119.51time_gap:0 id_gap:54
seq: _26_26_26
09:30:4320.72time_gap:0 id_gap:157
10:06:4919.26time_gap:0 id_gap:113
11:01:0219.32time_gap:0 id_gap:224
seq: _21_39_26
09:42:4319.41time_gap:0 id_gap:166
09:50:1619.2time_gap:0
seq: _27_61
09:33:2620.4time_gap:0
10:59:2319.3time_gap:0 id_gap:25
11:01:0619.37time_gap:0 id_gap:25
seq: _82_82
09:31:4420.85time_gap:0 id_gap:138
09:31:4520.85time_gap:0 id_gap:157
09:31:4520.85time_gap:1 id_gap:178
09:31:4720.85time_gap:0 id_gap:286
seq: _18_62
09:41:1919.43time_gap:0
09:57:3619.17time_gap:0
11:29:5619.14time_gap:0 id_gap:109
------卖出------

sell seq: _31_12_34_17_13_12_22
09:31:0120.78time_gap:0 id_gap:18
09:40:0419.48time_gap:0 id_gap:56
sell seq: _14_12_18_18_12_13_12
09:43:4819.6time_gap:1 id_gap:139
10:21:2819.48time_gap:1 id_gap:28
sell seq: _12_12_12_12_12_12_12
09:36:5219.62time_gap:0 id_gap:81
09:36:5219.62time_gap:0 id_gap:98
09:47:3919.4time_gap:0 id_gap:10
sell seq: _14_11_13_14_14_14
09:31:1920.85time_gap:0 id_gap:14
09:32:0720.99time_gap:0 id_gap:69
sell seq: _11_21_11_12_19_18
09:40:4019.38time_gap:0 id_gap:146
09:47:3919.4time_gap:0 id_gap:13
sell seq: _13_13_21_19_12
09:47:3919.41time_gap:0 id_gap:28
10:09:2819.3time_gap:0 id_gap:39
sell seq: _23_11_26_26
09:36:2519.66time_gap:0 id_gap:115
09:39:3419.59time_gap:1 id_gap:94
sell seq: _20_13_22_25
09:38:1119.55time_gap:0 id_gap:15
09:44:3919.45time_gap:0 id_gap:23
sell seq: _33_20_24
09:33:5220.21time_gap:0 id_gap:24
09:34:3420.02time_gap:0
sell seq: _38_43
09:33:1120.4time_gap:1
09:34:2420.05time_gap:0 id_gap:90
10:00:3319.23time_gap:0
sell seq: _56_56
................................................................... (total: 31)

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:115 regularGap 352.0


seq: _13_13_13_13_13_13
09:59:2535.25time_gap:3 id_gap:51
09:59:2835.25time_gap:0 id_gap:93
seq: _11_12_12_12
09:30:3434.44time_gap:1 id_gap:283
09:31:3934.2time_gap:1 id_gap:51
seq: _20_11_14
09:56:3335.11time_gap:0 id_gap:22
11:21:0033.96time_gap:0 id_gap:75
seq: _33_33
09:32:5033.43time_gap:0 id_gap:14
10:42:1035.02time_gap:1
11:12:4134.01time_gap:0 id_gap:13
seq: _37_19
11:10:5634.12time_gap:0
14:46:3533.13time_gap:0 id_gap:226
14:55:0033.13time_gap:0
seq: _27_27
09:32:4233.51time_gap:1 id_gap:29
10:05:4834.81time_gap:0
10:19:3535.21time_gap:0
------卖出------

sell seq: _37_38_32_14_24
09:38:3733.88time_gap:0 id_gap:19
09:47:4035.08time_gap:0 id_gap:233
sell seq: _20_23_23_23
09:30:1133.77time_gap:0 id_gap:41
09:30:5334.4time_gap:0 id_gap:80
sell seq: _18_21_21
11:16:5733.82time_gap:1 id_gap:16
13:26:2733.41time_gap:0
sell seq: _12_13_21
09:31:1934.3time_gap:0 id_gap:238
09:47:4035.08time_gap:0 id_gap:38
sell seq: _19_20_19
09:47:3235.07time_gap:1
10:26:0835.15time_gap:0 id_gap:130
sell seq: _34_11
09:35:5333.49time_gap:0 id_gap:82
09:49:3035.07time_gap:0
13:16:3433.68time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:115 regularGap 1961.6000000000008


seq: _68_16_40
09:37:5233.0time_gap:0
09:57:4133.93time_gap:1 id_gap:1204
seq: _20_12_18
10:51:1433.1time_gap:0 id_gap:263
11:27:3932.8time_gap:0 id_gap:28
13:05:2932.73time_gap:0 id_gap:17
13:09:5632.95time_gap:0
seq: _22_23_11
09:55:3433.85time_gap:0 id_gap:234
10:00:5033.83time_gap:0
seq: _22_28
09:33:1132.84time_gap:1 id_gap:687
09:38:5533.3time_gap:0 id_gap:410
14:47:4233.28time_gap:1 id_gap:606
seq: _28_19
09:54:0333.86time_gap:1 id_gap:1069
10:03:2033.9time_gap:0
13:04:2132.72time_gap:0
14:56:2633.38time_gap:0
------卖出------

sell seq: _25_19_16
09:31:3632.52time_gap:1
09:56:2733.95time_gap:0 id_gap:163
sell seq: _20_13_13
09:51:5633.62time_gap:3 id_gap:353
13:06:0632.87time_gap:0 id_gap:19

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:114 regularGap 1405.8755999999994


seq: _24_17_22
09:37:2031.78time_gap:0 id_gap:299
11:02:2432.5time_gap:0
seq: _20_16_16
09:37:2131.8time_gap:0
09:41:5832.0time_gap:0
seq: _14_15_19
09:41:5732.0time_gap:0 id_gap:52
10:34:4232.2time_gap:0
seq: _36_13_23
10:19:0132.0time_gap:0 id_gap:12
11:02:2432.5time_gap:0 id_gap:13
seq: _22_13_13
09:44:3532.08time_gap:0 id_gap:20
10:53:0432.3time_gap:0 id_gap:143
seq: _37_27_34
09:40:0232.45time_gap:0 id_gap:585
09:44:2632.16time_gap:0 id_gap:177
seq: _21_18_19
11:02:2432.5time_gap:0 id_gap:16
11:02:2432.5time_gap:0 id_gap:14
13:35:5032.16time_gap:0 id_gap:579
seq: _12_43_36
10:21:0032.17time_gap:0 id_gap:482
13:36:1732.2time_gap:0 id_gap:30
------卖出------

sell seq: _11_21_20
10:09:3631.8time_gap:0 id_gap:29
10:09:3631.8time_gap:0 id_gap:35
sell seq: _12_17_35
09:49:0431.99time_gap:0 id_gap:28
10:21:3032.15time_gap:0

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿
score:114 regularGap 501.8232324999999


seq: _11_12_15_13_11_20_12
10:56:0817.9time_gap:0
10:56:0817.9time_gap:0 id_gap:10
seq: _13_74_15_11
09:58:5918.74time_gap:0 id_gap:30
09:58:5918.74time_gap:0 id_gap:90
seq: _13_19_11_43
09:58:5918.74time_gap:0 id_gap:159
09:58:5918.74time_gap:0 id_gap:250
seq: _12_13_69
09:58:5018.74time_gap:0 id_gap:46
09:58:5718.74time_gap:0 id_gap:72
seq: _61_16_76
09:38:4717.46time_gap:0 id_gap:58
09:38:5517.48time_gap:0 id_gap:76
seq: _12_74
09:30:0717.8time_gap:0 id_gap:279
09:35:0717.69time_gap:0 id_gap:249
09:50:1118.03time_gap:0 id_gap:115
------卖出------

sell seq: _14_14_14_14_14_14_14
09:49:4918.0time_gap:0 id_gap:258
09:49:4918.0time_gap:0 id_gap:147
sell seq: _28_28_28_28_28
09:31:1217.59time_gap:0 id_gap:93
09:31:1417.59time_gap:0 id_gap:64
sell seq: _32_46_19
09:57:1218.04time_gap:0
09:58:5818.65time_gap:0 id_gap:14
13:47:2117.59time_gap:0
sell seq: _75_16_33
09:34:3517.64time_gap:0 id_gap:91
09:40:4817.81time_gap:0 id_gap:101
sell seq: _22_11_73
09:48:0218.04time_gap:0 id_gap:321
09:48:0218.17time_gap:1 id_gap:266
sell seq: _76_36_66
09:48:4118.12time_gap:0 id_gap:226
09:48:4218.12time_gap:0 id_gap:288
sell seq: _32_84
09:30:5417.98time_gap:0 id_gap:28
09:47:4818.2time_gap:0
11:27:2617.96time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:114 regularGap 528.0


seq: _15_12_14_21_28_12
10:05:1316.58time_gap:0 id_gap:22
11:14:2516.41time_gap:0 id_gap:267
seq: _36_31_32_33
09:34:0416.66time_gap:0
13:35:2816.26time_gap:0 id_gap:22
seq: _60_54_53_51
14:26:5716.22time_gap:0
14:26:5716.22time_gap:0
seq: _22_39_36
09:30:5116.7time_gap:0 id_gap:18
14:07:5416.36time_gap:0
seq: _13_69_27
09:37:2816.62time_gap:0 id_gap:91
09:55:4916.42time_gap:0
seq: _61_62_26
13:31:0616.3time_gap:1 id_gap:76
14:07:5416.36time_gap:0
------卖出------

sell seq: _66_15_23_18
09:48:2216.6time_gap:0
10:23:5516.42time_gap:0 id_gap:294
sell seq: _30_32_32
11:26:3316.33time_gap:0
13:45:0116.3time_gap:0 id_gap:37
sell seq: _49_30_17
10:42:1616.37time_gap:1 id_gap:124
14:11:0516.3time_gap:0
sell seq: _14_27_59
10:17:1316.44time_gap:0
14:32:0216.38time_gap:1 id_gap:175

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:112 regularGap 120.65293333333375


seq: _12_30_23_30
09:49:3918.82time_gap:0 id_gap:84
13:26:1618.53time_gap:0
14:18:0918.46time_gap:0
seq: _20_27_37
09:30:2218.98time_gap:0 id_gap:12
13:51:5218.35time_gap:0
seq: _73_72_23
10:07:1218.62time_gap:0
13:26:1618.53time_gap:0
------卖出------

sell seq: _13_33_29_34_11_30
10:30:4018.79time_gap:0
10:31:2518.78time_gap:0
sell seq: _55_11_14_32
10:17:1918.6time_gap:0 id_gap:22
11:27:0718.52time_gap:0 id_gap:32
sell seq: _56_56_21
09:53:0818.86time_gap:1
11:26:3418.54time_gap:0 id_gap:30

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:112 regularGap 2348.8


seq: _14_12_17_14_13_23_14
10:58:2414.99time_gap:0
10:58:2415.0time_gap:0 id_gap:46
seq: _20_13_14_14_17_44
09:57:4314.86time_gap:0 id_gap:29
10:07:0314.93time_gap:0 id_gap:121
seq: _13_14_14_17_44
09:59:5214.89time_gap:0 id_gap:24
10:07:0414.95time_gap:0 id_gap:213

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:110 regularGap 896.0


seq: _21_17_21_21_11_21
09:48:1313.98time_gap:1 id_gap:18
09:48:1413.98time_gap:0 id_gap:148
seq: _135_162_97_27_108_182
13:15:1913.56time_gap:0 id_gap:120
13:15:3513.6time_gap:0 id_gap:96
seq: _52_33_38
10:14:3413.78time_gap:0 id_gap:34
14:41:0513.48time_gap:0
seq: _37_37_37
13:02:2813.6time_gap:0 id_gap:608
13:02:2813.6time_gap:0 id_gap:624
------卖出------

sell seq: _39_61_20_80
10:09:3813.9time_gap:0 id_gap:238
10:09:5213.9time_gap:0 id_gap:130
sell seq: _35_65_27_73
10:09:5213.9time_gap:0 id_gap:203
10:09:5213.9time_gap:0 id_gap:211
sell seq: _27_73_43_57
09:57:2113.84time_gap:0 id_gap:374
10:04:3413.78time_gap:0 id_gap:234
10:09:5213.9time_gap:0 id_gap:185
sell seq: _13_87_92
09:55:1213.73time_gap:0 id_gap:339
09:57:2113.84time_gap:0 id_gap:561
sell seq: _32_68_38
09:55:1413.73time_gap:0 id_gap:434
09:57:2113.84time_gap:0 id_gap:239
sell seq: _73_73
10:06:0713.67time_gap:0 id_gap:196
10:36:2513.7time_gap:0 id_gap:27
11:01:1313.66time_gap:0 id_gap:27
sell seq: _111_111
11:07:5813.5time_gap:1 id_gap:130
11:07:5913.5time_gap:0
11:07:5913.5time_gap:0 id_gap:10

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:109 regularGap 1688.0


seq: _15_14_14
09:25:0154.45time_gap:0
09:31:1949.8time_gap:0 id_gap:1212
seq: _12_18_20
13:06:2049.17time_gap:0 id_gap:44
13:06:2049.17time_gap:0 id_gap:104
seq: _17_29
09:25:0150.5time_gap:0
09:43:0449.89time_gap:0 id_gap:639
13:06:2049.17time_gap:0 id_gap:332
seq: _24_16
10:04:3049.89time_gap:0
14:15:0349.29time_gap:0 id_gap:155
14:30:5649.49time_gap:0
seq: _18_14
09:31:3349.8time_gap:0 id_gap:1513
10:00:2149.97time_gap:0
10:15:2449.92time_gap:0
14:17:1749.27time_gap:0
14:33:2849.6time_gap:0
14:53:0149.34time_gap:0
seq: _16_18
09:58:4350.2time_gap:1 id_gap:1533
13:05:2449.19time_gap:0
14:03:4949.26time_gap:0
14:17:3649.32time_gap:0
14:45:5549.47time_gap:0
14:55:0849.41time_gap:0 id_gap:536
------卖出------

sell seq: _19_12_12_13
09:39:5049.9time_gap:0
10:40:2449.7time_gap:0 id_gap:105
sell seq: _11_15_14
11:00:3749.74time_gap:0 id_gap:214
14:56:1649.5time_gap:0 id_gap:32
sell seq: _19_12_12
10:23:2949.78time_gap:0 id_gap:145
13:29:4049.31time_gap:1 id_gap:495
sell seq: _16_22
09:58:4150.2time_gap:0 id_gap:68
10:28:5449.88time_gap:0
11:18:3249.73time_gap:0
11:26:3049.61time_gap:0 id_gap:538
14:30:5649.49time_gap:0
sell seq: _18_13
10:18:2749.88time_gap:1 id_gap:1061
10:31:2549.91time_gap:0
14:33:2849.6time_gap:0
sell seq: _22_14
10:16:4749.93time_gap:0
10:51:0949.79time_gap:0
13:09:3649.18time_gap:0
14:15:4049.29time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:108 regularGap 6640.6


seq: _28_30_28_28
09:54:0525.6time_gap:0 id_gap:1637
11:29:2325.42time_gap:1 id_gap:1788
seq: _28_29_28
09:54:0725.6time_gap:0 id_gap:1883
09:58:2925.6time_gap:3 id_gap:5840
11:25:2525.49time_gap:0 id_gap:824
11:26:1125.49time_gap:1 id_gap:648
seq: _17_31_11
09:52:0325.67time_gap:0
14:42:0925.49time_gap:0 id_gap:10
------卖出------

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:108 regularGap 65.0


seq: _19_17_12
09:37:5833.24time_gap:0 id_gap:46
09:52:1932.7time_gap:0 id_gap:10
10:28:3432.67time_gap:0
13:47:3931.89time_gap:0 id_gap:32
seq: _16_33_12
09:51:3332.63time_gap:0
11:13:4932.37time_gap:0
seq: _28_32
09:36:0333.21time_gap:0
09:40:0733.17time_gap:0
09:56:5232.53time_gap:0 id_gap:53
------卖出------

sell seq: _44_11
09:31:3533.24time_gap:0 id_gap:28
09:50:0632.73time_gap:0
10:29:0032.7time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:107 regularGap 46.0


seq: _14_11_20_12
09:31:5530.49time_gap:0
11:27:4730.6time_gap:0
seq: _17_12_23_32
09:32:5330.7time_gap:1 id_gap:31
09:59:4931.12time_gap:1
seq: _12_11_29
10:54:3331.33time_gap:0
13:34:5230.5time_gap:0
seq: _16_19_28
11:14:5830.74time_gap:0 id_gap:37
14:30:0430.96time_gap:0
seq: _32_32
09:31:1630.3time_gap:0
09:49:4831.4time_gap:0
11:02:1831.1time_gap:0
seq: _31_21
09:31:1630.3time_gap:0
09:34:0930.7time_gap:0 id_gap:21
10:58:4131.36time_gap:0
seq: _42_23
09:49:0531.17time_gap:0
13:00:0030.37time_gap:0
13:00:1730.2time_gap:0
seq: _26_26
09:38:2230.7time_gap:0
09:54:5631.45time_gap:0
13:05:0130.36time_gap:0
13:55:0130.7time_gap:0
seq: _44_12
09:34:4430.6time_gap:0 id_gap:34
13:23:3230.43time_gap:0
14:55:1830.91time_gap:0
------卖出------

sell seq: _17_14_19_16
09:40:5730.94time_gap:0
14:33:5431.07time_gap:0
sell seq: _20_22_12
09:47:5131.38time_gap:0 id_gap:23
13:11:5530.33time_gap:0
sell seq: _15_19_18
09:53:1331.39time_gap:0 id_gap:45
13:37:2430.6time_gap:0
sell seq: _20_18_21
14:47:4130.96time_gap:0
14:48:3331.0time_gap:0
sell seq: _14_36
09:31:1630.31time_gap:0 id_gap:12
09:54:2031.72time_gap:0
13:27:2930.6time_gap:0 id_gap:29
sell seq: _26_26
09:55:5731.67time_gap:0
13:05:0130.36time_gap:0
13:55:0130.7time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:107 regularGap 1565.2000000000003


seq: _12_20_11
09:40:3638.83time_gap:0
10:07:3439.8time_gap:0 id_gap:136
10:29:3540.0time_gap:0 id_gap:20
seq: _16_14_15
10:06:1439.72time_gap:0 id_gap:176
14:03:3839.1time_gap:0 id_gap:219
seq: _20_17_17
14:27:2539.44time_gap:0 id_gap:1359
14:47:3139.75time_gap:0 id_gap:34
seq: _12_11_16
10:00:4739.6time_gap:1 id_gap:903
11:08:2439.51time_gap:0 id_gap:94
seq: _20_11_14
09:58:0939.46time_gap:0 id_gap:1205
14:47:5439.77time_gap:0 id_gap:69
seq: _26_22
10:12:5539.53time_gap:0 id_gap:11
11:24:4839.13time_gap:0
13:06:1438.79time_gap:0
14:03:5239.08time_gap:0
14:04:0639.49time_gap:0
seq: _24_16
09:48:4639.18time_gap:0
09:52:1939.56time_gap:0 id_gap:247
10:19:0539.75time_gap:1 id_gap:841
10:28:1639.95time_gap:0 id_gap:171
14:23:4139.6time_gap:0
------卖出------

sell seq: _14_17_16
09:47:5439.25time_gap:0 id_gap:461
15:00:0139.88time_gap:0 id_gap:134
sell seq: _13_39
09:36:3238.37time_gap:0
10:18:5739.69time_gap:0
14:26:0439.65time_gap:0
sell seq: _39_12
13:07:0338.88time_gap:0
14:43:5739.95time_gap:0
14:44:2139.92time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:107 regularGap 4.0


seq: _17_11_14_12
10:06:3748.05time_gap:0
10:06:3748.05time_gap:0
seq: _11_12_15
09:31:1649.28time_gap:0
09:33:5049.87time_gap:0
seq: _22_13
09:47:3748.8time_gap:0
09:50:0248.63time_gap:0
14:37:0749.17time_gap:0
seq: _27_12
09:37:3749.19time_gap:0
10:06:3748.05time_gap:0
10:26:4949.6time_gap:0
seq: _37_24
10:07:0048.18time_gap:0
11:16:2149.66time_gap:0
13:00:4048.8time_gap:0
seq: _22_31
09:47:1948.8time_gap:0
10:04:0548.27time_gap:0
10:28:2549.77time_gap:0
seq: _23_23
09:48:5848.63time_gap:0
09:50:0648.62time_gap:0
11:15:2049.82time_gap:0
seq: _24_19
09:53:3648.56time_gap:0
10:06:2748.08time_gap:0
10:06:4748.03time_gap:0
10:07:4948.28time_gap:0
13:00:4048.8time_gap:0
------卖出------

sell seq: _12_12_18_18_12
10:29:0549.37time_gap:0
10:32:0449.25time_gap:0
sell seq: _17_13_17_17
09:40:1049.3time_gap:1
10:30:2349.26time_gap:0
sell seq: _20_13_40_21
09:44:5548.88time_gap:1
09:45:0048.92time_gap:0
10:28:1549.66time_gap:0
10:28:1849.64time_gap:0
sell seq: _17_13_17
09:40:2549.15time_gap:1
10:03:4548.33time_gap:1
sell seq: _12_21_20
09:44:5148.9time_gap:0
09:44:5248.88time_gap:0
09:44:5248.85time_gap:0
10:28:1349.54time_gap:0
sell seq: _12_11_11
10:29:0549.37time_gap:0
10:42:1148.74time_gap:1
sell seq: _29_33_33
09:33:3249.87time_gap:0
09:33:3249.87time_gap:1
sell seq: _17_22
09:30:2049.6time_gap:0
09:44:5648.9time_gap:0
10:07:0148.08time_gap:0
10:29:4249.18time_gap:1
10:29:5949.1time_gap:0
14:31:5849.37time_gap:0
sell seq: _22_12
................................................................... (total: 83)

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:107 regularGap 924.6366399999988


seq: _15_17_16_16_26_18_20
09:43:5213.23time_gap:0
09:43:5213.24time_gap:0
seq: _26_37_11_22_36
13:01:3112.72time_gap:0 id_gap:119
13:07:1612.76time_gap:0 id_gap:24
seq: _48_37_18_29
09:55:5512.98time_gap:0 id_gap:128
13:07:2512.8time_gap:1 id_gap:115
------卖出------

sell seq: _125_125
09:49:5513.1time_gap:0 id_gap:14
10:02:5612.97time_gap:0 id_gap:464
11:21:5212.85time_gap:0 id_gap:18

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:107 regularGap 3584.4000000000024


seq: _20_11_19
09:37:3338.16time_gap:0 id_gap:107
10:16:4138.42time_gap:0 id_gap:69
14:08:0437.88time_gap:0
14:53:0437.94time_gap:1 id_gap:960
seq: _20_13_17
10:17:4038.42time_gap:0 id_gap:82
10:17:5638.44time_gap:0 id_gap:18
seq: _17_26
10:47:0638.23time_gap:0 id_gap:14
10:47:0638.23time_gap:0 id_gap:28
11:23:0238.12time_gap:0
------卖出------

sell seq: _26_14_11
10:02:5638.28time_gap:0 id_gap:104
10:18:5438.51time_gap:1 id_gap:549
sell seq: _32_11
10:07:3838.29time_gap:0 id_gap:11
13:33:0637.8time_gap:0 id_gap:17
14:45:5038.02time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:106 regularGap 443.0


seq: _116_269_28_86
14:50:4526.0time_gap:0 id_gap:61
14:50:4926.0time_gap:1 id_gap:123
seq: _16_15_20_26
13:05:3425.64time_gap:0 id_gap:58
13:54:1625.59time_gap:0 id_gap:13
seq: _12_41_14
11:07:4825.94time_gap:0 id_gap:10
14:48:4525.89time_gap:0 id_gap:308
seq: _13_48_20
09:37:2625.85time_gap:0
14:48:4625.88time_gap:0 id_gap:12
seq: _98_43_57
14:48:2525.85time_gap:0 id_gap:52
14:48:2825.85time_gap:0 id_gap:11
seq: _17_16_28
13:42:0625.66time_gap:0 id_gap:267
14:26:4325.62time_gap:3 id_gap:11
seq: _13_48
10:13:3125.83time_gap:0
14:16:0525.76time_gap:0
14:48:1525.8time_gap:0
seq: _161_17
09:37:2625.85time_gap:0
14:50:1926.0time_gap:0 id_gap:19
14:51:3526.0time_gap:1 id_gap:53
------卖出------

sell seq: _23_12_24_23
09:30:2325.87time_gap:0 id_gap:26
09:45:1226.0time_gap:1 id_gap:82
sell seq: _26_27_13
11:03:0126.09time_gap:1
13:00:0525.69time_gap:0 id_gap:67
sell seq: _36_31
09:36:5925.91time_gap:1
09:45:0526.01time_gap:0
14:52:3325.98time_gap:0 id_gap:160

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:106 regularGap 2638.0


seq: _15_12_15_12
13:23:3834.66time_gap:0 id_gap:169
13:31:5534.5time_gap:0 id_gap:69
seq: _15_11_20_16
10:14:2534.36time_gap:0 id_gap:143
13:01:4834.5time_gap:1 id_gap:289
seq: _20_29_17
09:37:3835.05time_gap:0
10:53:1235.0time_gap:1 id_gap:438
seq: _18_22_19
10:43:1834.93time_gap:0 id_gap:2590
14:06:0734.43time_gap:0 id_gap:10
seq: _36_38
10:53:1135.0time_gap:0
13:31:5534.5time_gap:0 id_gap:200
13:31:5534.5time_gap:0 id_gap:24
seq: _28_28
10:40:5734.91time_gap:0 id_gap:86
10:53:1135.0time_gap:0 id_gap:80
13:00:3834.44time_gap:0 id_gap:451
seq: _11_38
09:32:5235.31time_gap:0 id_gap:564
13:31:5534.5time_gap:0
14:20:1034.46time_gap:0
seq: _18_36
10:26:3434.76time_gap:0
13:00:3834.44time_gap:0 id_gap:353
13:53:0834.2time_gap:3 id_gap:2092
------卖出------

sell seq: _17_14_13_15_14
10:14:2234.36time_gap:3 id_gap:221
10:14:3234.35time_gap:0 id_gap:68
sell seq: _14_14_14_15
10:14:1634.4time_gap:1 id_gap:143
10:14:3134.36time_gap:1 id_gap:939
sell seq: _15_20_13_22
10:14:1734.4time_gap:0 id_gap:165
10:14:2734.36time_gap:0 id_gap:178
sell seq: _27_14_16
13:02:2634.57time_gap:3 id_gap:59
14:02:0534.31time_gap:0 id_gap:139
sell seq: _12_37
10:14:4934.37time_gap:0 id_gap:464
14:17:1534.46time_gap:0
14:49:0334.73time_gap:0

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:446亿
score:105 regularGap 28.0


seq: _104_104_104_104_104_104_104
14:23:317.8time_gap:0
14:23:317.8time_gap:0
seq: _96_96_96_96_96
14:13:497.8time_gap:0
14:13:497.8time_gap:0
seq: _104_104_104_104
14:23:317.8time_gap:0
14:24:407.79time_gap:0
seq: _212_213_213
14:45:547.8time_gap:0
14:45:547.8time_gap:0
------卖出------

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:104 regularGap 3623.0


seq: _12_12_12
09:31:3445.4time_gap:0 id_gap:696
10:27:5945.8time_gap:0 id_gap:56
14:23:1245.19time_gap:0
seq: _13_13_19
09:31:3445.41time_gap:0 id_gap:294
14:30:2245.32time_gap:0 id_gap:17
seq: _32_13
13:50:1244.94time_gap:0
13:56:1644.85time_gap:0
14:07:1445.92time_gap:0
14:39:5745.45time_gap:0
14:54:0445.28time_gap:0 id_gap:181
seq: _12_53
10:27:5945.79time_gap:0
13:45:5444.97time_gap:0 id_gap:11
14:46:2045.35time_gap:0
seq: _22_16
09:46:3845.97time_gap:0
13:00:2544.78time_gap:0
14:36:4645.39time_gap:0 id_gap:19
seq: _23_11
10:51:5745.73time_gap:0
13:59:0644.98time_gap:1 id_gap:3285
14:16:0645.34time_gap:0 id_gap:16
seq: _23_13
10:50:2245.6time_gap:0
13:45:5444.97time_gap:0
14:39:2245.43time_gap:0
------卖出------

sell seq: _20_19_37
09:32:2945.32time_gap:0 id_gap:49
11:06:5145.5time_gap:1 id_gap:2614
sell seq: _16_12_21
09:30:0445.28time_gap:0 id_gap:281
14:45:5545.36time_gap:0 id_gap:56
sell seq: _12_12_13
10:52:2645.73time_gap:0
14:08:3645.31time_gap:0
14:17:1245.33time_gap:0
sell seq: _21_17
13:26:0344.98time_gap:1 id_gap:2314
13:50:2144.93time_gap:0
14:50:2045.3time_gap:1 id_gap:2852
sell seq: _34_12
09:43:1346.12time_gap:0
10:24:0345.84time_gap:0
11:27:2645.2time_gap:0
sell seq: _22_13
09:44:2746.04time_gap:0
11:16:4745.49time_gap:0
14:10:3545.2time_gap:0 id_gap:559
14:55:5344.85time_gap:0
sell seq: _17_17
09:39:5445.99time_gap:0 id_gap:105
09:43:3446.08time_gap:1
10:06:1245.45time_gap:0 id_gap:162
13:07:0344.91time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:103 regularGap 265.0


seq: _14_18_21_14
13:01:0726.74time_gap:0 id_gap:57
14:07:3326.83time_gap:0 id_gap:61
seq: _25_15_29_19
09:44:1527.1time_gap:0 id_gap:112
13:56:4826.66time_gap:0
seq: _23_31_17
09:30:0926.99time_gap:0 id_gap:174
11:02:3127.05time_gap:0 id_gap:10
seq: _30_11_59
09:48:3526.98time_gap:0 id_gap:24
13:56:4826.66time_gap:0
seq: _47_11_18
10:07:0326.82time_gap:0 id_gap:229
13:01:0726.74time_gap:0 id_gap:40
seq: _36_20_12
10:07:0326.82time_gap:1 id_gap:15
13:01:3626.73time_gap:0
seq: _11_11_51
13:02:1526.74time_gap:0 id_gap:212
13:32:1526.74time_gap:0 id_gap:131
seq: _57_16
09:30:1226.98time_gap:0
13:56:4826.66time_gap:0 id_gap:27
14:30:5826.89time_gap:0 id_gap:31
------卖出------

sell seq: _19_15_29
11:10:0026.87time_gap:0 id_gap:221
11:16:5926.9time_gap:0 id_gap:17
sell seq: _14_25_19
10:02:0126.89time_gap:0 id_gap:98
11:12:0426.94time_gap:0 id_gap:26
sell seq: _159_725_235
09:32:3327.2time_gap:0 id_gap:28
09:55:2926.88time_gap:0 id_gap:23
sell seq: _42_12_26
11:16:5726.91time_gap:0 id_gap:14
13:09:3426.7time_gap:0 id_gap:212
13:09:3526.7time_gap:0
sell seq: _14_21_29
09:36:4227.0time_gap:0 id_gap:198
10:30:2027.1time_gap:1 id_gap:37
sell seq: _54_12
09:55:0426.9time_gap:0 id_gap:87
13:09:3426.7time_gap:0
14:35:3726.93time_gap:0 id_gap:98
sell seq: _132_17
10:11:3926.88time_gap:0
10:17:1726.9time_gap:0 id_gap:51
10:20:4527.0time_gap:0
13:47:0926.78time_gap:3 id_gap:62
sell seq: _26_38
11:16:5926.9time_gap:0 id_gap:63
13:05:1226.69time_gap:0
14:56:4326.92time_gap:0
sell seq: _54_17
10:00:2126.8time_gap:0 id_gap:74
10:02:5626.93time_gap:0 id_gap:74
10:03:4726.93time_gap:0 id_gap:25
sell seq: _57_12
................................................................... (total: 35)

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:102 regularGap 5189.863146666668


seq: _26_16_13
09:37:3145.4time_gap:0 id_gap:18
09:52:1745.45time_gap:0 id_gap:348
seq: _12_19_18
10:22:4645.31time_gap:0 id_gap:28
10:22:4645.3time_gap:0 id_gap:37
seq: _14_30_16
10:26:4145.28time_gap:0 id_gap:352
14:30:1044.89time_gap:0
seq: _17_13_24
10:22:4645.3time_gap:0 id_gap:38
13:58:0144.74time_gap:0 id_gap:65
seq: _37_21_27
10:22:4645.3time_gap:0 id_gap:61
11:10:3145.08time_gap:0 id_gap:14
seq: _27_20_42
13:06:1244.66time_gap:0 id_gap:164
13:32:3044.86time_gap:0
seq: _26_13
09:46:0345.62time_gap:0 id_gap:896
10:19:0145.25time_gap:0 id_gap:182
13:06:1244.67time_gap:0 id_gap:281
seq: _22_23
11:27:3344.84time_gap:0
13:36:2844.83time_gap:1 id_gap:72
14:30:5645.62time_gap:0
seq: _13_43
09:45:2645.66time_gap:0
10:30:0545.49time_gap:0
13:01:0744.79time_gap:0 id_gap:39
seq: _23_11
10:03:0545.26time_gap:1 id_gap:2471
13:32:4044.9time_gap:0
14:38:1445.06time_gap:0 id_gap:74
------卖出------

sell seq: _20_14_11_14
09:55:0245.31time_gap:0 id_gap:2346
11:23:0445.08time_gap:0 id_gap:916
sell seq: _20_14_11
10:49:0245.18time_gap:0 id_gap:22
11:23:0445.08time_gap:0 id_gap:149
sell seq: _28_13
09:44:3045.72time_gap:0
09:45:1945.6time_gap:0 id_gap:544
09:53:0945.37time_gap:0
14:51:2944.95time_gap:1 id_gap:1818
sell seq: _16_17
09:46:5545.6time_gap:0 id_gap:294
10:04:0945.34time_gap:0 id_gap:18
10:23:0145.38time_gap:0
11:02:5345.2time_gap:0
11:23:1545.07time_gap:0 id_gap:78
sell seq: _18_22
10:51:2845.25time_gap:0
10:57:2645.18time_gap:1 id_gap:1672
14:03:2744.84time_gap:0
14:06:0144.9time_gap:0 id_gap:22
sell seq: _64_12
09:54:5045.32time_gap:0
09:58:0445.2time_gap:0
11:26:5245.0time_gap:0
11:26:5245.0time_gap:0 id_gap:16
sell seq: _12_23
10:06:3445.09time_gap:0 id_gap:1253
10:49:0145.19time_gap:0 id_gap:10
13:26:0844.86time_gap:3 id_gap:4023

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:102 regularGap 207.0


seq: _14_13_13_21_23_19
14:36:0921.11time_gap:0
14:46:0621.06time_gap:1
seq: _12_16_14_16_16
14:36:1521.11time_gap:0
14:40:0821.1time_gap:0
seq: _14_13_18_14_14
14:46:5821.1time_gap:1 id_gap:54
14:46:5921.1time_gap:0 id_gap:16
seq: _22_26_26_26
14:37:1121.1time_gap:0
14:37:1121.1time_gap:0
------卖出------

sell seq: _18_14_13_13_19
14:14:1620.98time_gap:1 id_gap:20
14:46:5921.1time_gap:0
sell seq: _13_21_23_19
14:36:0921.11time_gap:0
14:46:0721.06time_gap:0 id_gap:67

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:102 regularGap 154.0


seq: _16_18_16_16_19
10:47:3735.01time_gap:0
14:02:4134.58time_gap:0 id_gap:136
seq: _28_24_26
09:30:0035.55time_gap:1 id_gap:44
10:47:4335.01time_gap:0 id_gap:11
seq: _16_17_17
09:51:0835.34time_gap:0 id_gap:15
14:50:4835.33time_gap:1
seq: _68_12
09:44:3635.64time_gap:0
10:35:2735.16time_gap:0 id_gap:20
13:11:0634.7time_gap:0 id_gap:14
seq: _31_14
10:06:5834.94time_gap:0
11:21:0135.61time_gap:0
14:26:5634.6time_gap:0 id_gap:28
seq: _63_12
10:32:4335.08time_gap:0
11:28:5134.86time_gap:0 id_gap:16
13:21:3734.6time_gap:0
13:58:0234.53time_gap:0 id_gap:11
seq: _37_17
10:47:4935.06time_gap:0 id_gap:14
13:02:1934.77time_gap:0
13:46:0334.73time_gap:0
seq: _26_27
10:32:3135.07time_gap:0
10:47:4935.01time_gap:0
13:40:3134.57time_gap:0
------卖出------

sell seq: _17_12_14
09:34:3235.74time_gap:0
09:34:5235.68time_gap:0 id_gap:84
09:35:3835.61time_gap:0
sell seq: _31_19_17
09:57:2935.0time_gap:0
10:44:3135.04time_gap:0 id_gap:142
sell seq: _14_23_12
10:42:0035.07time_gap:0 id_gap:104
14:00:5934.59time_gap:0
sell seq: _38_20_22
10:48:1935.02time_gap:0 id_gap:89
10:48:4935.04time_gap:0 id_gap:69
sell seq: _33_17_19
10:45:0735.05time_gap:0 id_gap:32
10:47:1935.02time_gap:0 id_gap:130
sell seq: _28_18
09:30:3335.5time_gap:1 id_gap:89
09:44:3735.63time_gap:0
10:55:3535.37time_gap:0 id_gap:16
11:02:4435.39time_gap:0
11:04:2735.28time_gap:0
14:39:1834.79time_gap:1 id_gap:29
sell seq: _37_16
09:44:4235.67time_gap:0
10:50:1434.96time_gap:0 id_gap:29
14:34:0334.85time_gap:0

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:101 regularGap 4526.5999999999985


seq: _10_11_9
09:42:3258.6time_gap:1 id_gap:1857
09:51:4457.51time_gap:0 id_gap:2484
13:57:1956.03time_gap:0
seq: _16_11_9
09:58:4256.93time_gap:1 id_gap:486
13:21:5356.38time_gap:1 id_gap:345
seq: _18_12
09:31:0556.99time_gap:0
09:50:1557.94time_gap:3 id_gap:4152
09:52:3457.2time_gap:1 id_gap:2933
09:53:4557.68time_gap:0
13:16:2656.91time_gap:0
14:26:2557.26time_gap:1 id_gap:529
seq: _14_13
09:33:0958.55time_gap:0 id_gap:2083
11:15:2656.87time_gap:0
14:36:2557.79time_gap:0
14:36:3657.93time_gap:3 id_gap:2823
seq: _12_48
09:33:5259.49time_gap:1 id_gap:2066
09:40:1559.02time_gap:0
10:48:4657.15time_gap:0
14:02:0356.52time_gap:0
seq: _12_16
09:35:2658.81time_gap:0 id_gap:709
10:02:0557.39time_gap:0
14:41:3358.3time_gap:0
seq: _17_17
10:00:2856.77time_gap:0 id_gap:2893
10:50:3557.03time_gap:0 id_gap:1696
13:37:1456.41time_gap:0
------卖出------

sell seq: _13_12_14_20
09:46:0558.65time_gap:1 id_gap:2967
13:33:5256.59time_gap:1 id_gap:757
sell seq: _11_10_9
09:33:3358.98time_gap:1 id_gap:64
09:35:3058.39time_gap:0 id_gap:1446
09:42:3258.6time_gap:1
10:28:1157.89time_gap:0 id_gap:22
sell seq: _10_14_9
09:34:1259.62time_gap:1 id_gap:550
14:34:1357.88time_gap:1 id_gap:3735
sell seq: _17_9_9
09:34:1859.8time_gap:1 id_gap:2698
10:01:0056.63time_gap:3
sell seq: _18_12
09:33:2958.97time_gap:3 id_gap:622
09:39:4659.45time_gap:0 id_gap:1753
09:48:4058.33time_gap:0
09:53:4557.68time_gap:0
13:35:1756.44time_gap:0
13:56:2656.06time_gap:3 id_gap:2016
14:00:3555.92time_gap:0
sell seq: _14_14
09:30:3757.5time_gap:0 id_gap:528
09:32:5558.34time_gap:0 id_gap:279
09:32:5558.34time_gap:0 id_gap:235
09:33:0958.55time_gap:0 id_gap:419
10:09:3057.42time_gap:0
sell seq: _9_19
................................................................... (total: 31)

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:100 regularGap 2860.4000000000005


seq: _18_14_32_21_15
11:13:1625.58time_gap:0 id_gap:15
13:04:2225.53time_gap:0 id_gap:778
seq: _13_17_18_21_19
10:25:4625.46time_gap:0 id_gap:420
11:13:1825.6time_gap:0 id_gap:16
seq: _28_16_19_19
09:41:2525.2time_gap:0 id_gap:47
14:02:4625.43time_gap:0
seq: _27_12_20
11:13:1625.57time_gap:0 id_gap:15
13:26:2525.64time_gap:0 id_gap:18
seq: _37_23
09:39:4725.12time_gap:0 id_gap:40
11:13:1625.6time_gap:0
11:13:1825.6time_gap:0 id_gap:758
seq: _31_31
09:41:2525.19time_gap:0
11:28:5825.62time_gap:0 id_gap:80
13:26:0325.62time_gap:0 id_gap:100
------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:100 regularGap 2143.0


seq: _12_26_18
10:12:2852.8time_gap:0
10:37:5455.0time_gap:0 id_gap:714
seq: _10_16_19
10:14:1753.26time_gap:0 id_gap:1217
10:34:3255.43time_gap:0 id_gap:358
seq: _12_15_23
10:31:5053.6time_gap:0 id_gap:65
10:33:3555.3time_gap:1 id_gap:1035
seq: _19_13
09:30:4751.07time_gap:0 id_gap:21
10:12:3353.05time_gap:0
10:21:2753.55time_gap:1 id_gap:31
10:26:0653.18time_gap:0
10:34:2555.01time_gap:0 id_gap:250
14:09:4354.07time_gap:0
seq: _14_28
09:50:1152.2time_gap:1 id_gap:1493
09:54:3952.0time_gap:0
14:30:0854.37time_gap:0
seq: _19_19
09:33:2552.02time_gap:0 id_gap:184
10:34:0855.29time_gap:0
10:56:4954.8time_gap:0
seq: _13_23
09:39:5252.08time_gap:0
10:07:0152.75time_gap:0
10:34:2655.38time_gap:1
seq: _42_17
10:13:0953.19time_gap:0
10:34:2555.22time_gap:0
14:36:0454.58time_gap:0
seq: _22_13
10:33:1854.99time_gap:1 id_gap:2082
14:45:4854.57time_gap:0
14:49:4954.45time_gap:0
14:51:1354.42time_gap:0
------卖出------

sell seq: _17_11_12
10:18:5153.41time_gap:0 id_gap:90
10:53:3454.54time_gap:1

300700 岱勒新材 R

行业: 机械设备-通用设备-磨具磨料
概念: 太阳能;金刚石(线);蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值:29亿
score:100 regularGap 2152.4054399999986


seq: _106_12_11_13_12_12_13
13:54:119.04time_gap:0
14:14:029.1time_gap:0 id_gap:16
seq: _25_28_25_23_27_21_38
14:08:579.12time_gap:0
14:49:509.13time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:100 regularGap 519.0


seq: _47_11_28_16_16_17
10:54:4012.9time_gap:0
10:57:4712.93time_gap:0
seq: _86_26_86_26
09:30:4612.88time_gap:0 id_gap:27
09:30:4612.88time_gap:0 id_gap:102
seq: _31_44_54
10:46:1812.81time_gap:0
10:57:4512.93time_gap:0
seq: _54_36_44
10:08:0512.69time_gap:0 id_gap:19
10:54:4012.9time_gap:0 id_gap:116
seq: _76_76
09:30:0312.78time_gap:0
09:30:0512.77time_gap:0
09:30:5512.88time_gap:0 id_gap:454
11:02:3612.95time_gap:0 id_gap:174
------卖出------

sell seq: _13_19_24_15_24_19_11
14:56:3312.73time_gap:0
14:56:3312.73time_gap:0
sell seq: _16_19_18_11_16_18_27
13:14:3912.68time_gap:0
14:20:0412.74time_gap:0 id_gap:15
sell seq: _15_21_84
11:22:5512.78time_gap:0 id_gap:55
14:35:5912.76time_gap:0
sell seq: _74_77_12
11:00:0012.91time_gap:0 id_gap:38
11:06:0512.87time_gap:0
sell seq: _31_54_44
10:54:4812.91time_gap:1
10:58:2012.93time_gap:0
sell seq: _112_112
09:53:1512.74time_gap:0 id_gap:147
11:01:2712.93time_gap:3 id_gap:17
11:01:4812.91time_gap:0 id_gap:135
13:00:0012.7time_gap:0 id_gap:311
sell seq: _51_78
09:53:4412.75time_gap:0
13:00:0012.7time_gap:1 id_gap:78
13:57:3812.66time_gap:0 id_gap:64

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:99 regularGap 73.0


seq: _11_17_15_17_11_25_13
10:07:5113.94time_gap:0
10:07:5113.94time_gap:0
seq: _25_13_25_27_18
10:15:2113.91time_gap:0 id_gap:12
11:05:5413.9time_gap:0 id_gap:37
seq: _21_17_88
10:58:0413.94time_gap:0 id_gap:17
14:03:2713.99time_gap:0
------卖出------

sell seq: _48_16_16_16_16
09:30:3414.13time_gap:0
09:30:3414.13time_gap:0
sell seq: _11_46_56
09:31:3514.15time_gap:0 id_gap:33
09:40:1013.95time_gap:0 id_gap:60

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿
score:98 regularGap 33.0


seq: _19_24_23_12_14_19
09:33:2915.34time_gap:0 id_gap:10
09:44:0815.85time_gap:0 id_gap:15
seq: _21_25_20_21_16_14
09:33:3415.35time_gap:0
10:00:1315.54time_gap:0 id_gap:17
seq: _51_49_11
09:30:4115.2time_gap:0
14:00:1715.15time_gap:0 id_gap:14
seq: _39_36_32
09:50:0415.85time_gap:0 id_gap:23
14:00:1715.15time_gap:0
------卖出------

sell seq: _16_12_23_23_11_14_15
10:19:4215.57time_gap:0
13:41:5415.2time_gap:0
sell seq: _13_21_12_18_20_17
10:19:4215.57time_gap:0 id_gap:11
13:34:3515.19time_gap:0 id_gap:10
sell seq: _18_12_23_15_23_18
09:34:2315.46time_gap:0 id_gap:23
09:38:2115.8time_gap:0 id_gap:19

300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿
score:98 regularGap 1361.0


seq: _18_18_18_19_19_18_20
13:44:4616.57time_gap:0 id_gap:39
13:44:5816.66time_gap:0 id_gap:105
seq: _17_13_11_11_11_17_18
13:44:5816.66time_gap:0 id_gap:36
14:24:4116.96time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:98 regularGap 3.0


seq: _19_13_13_13_18_13_13
10:24:4717.92time_gap:0
10:24:4717.92time_gap:0
seq: _12_13_13_12_21_12_16
10:50:1717.91time_gap:0
10:50:1717.91time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:97 regularGap 2407.6294800000005


seq: _25_12_16
09:30:3833.64time_gap:0 id_gap:531
13:42:3532.0time_gap:1 id_gap:535
seq: _16_14_20
09:32:2233.64time_gap:1 id_gap:1492
11:11:0032.64time_gap:0 id_gap:2179
seq: _43_14_12
09:36:0434.02time_gap:1 id_gap:825
14:12:0531.2time_gap:0
seq: _15_13_31
09:36:0134.19time_gap:1 id_gap:1979
14:15:0631.49time_gap:0 id_gap:19
seq: _16_19_12
09:41:0032.78time_gap:0 id_gap:274
13:35:3931.87time_gap:1 id_gap:669
seq: _11_38
09:32:2533.6time_gap:0 id_gap:184
14:04:0531.45time_gap:0 id_gap:15
14:12:0031.2time_gap:0 id_gap:14
seq: _33_24
09:37:4533.61time_gap:0
10:26:1233.02time_gap:0
13:46:5232.09time_gap:0
seq: _31_18
09:35:1133.79time_gap:1 id_gap:2176
09:39:0833.3time_gap:0 id_gap:888
09:39:3833.36time_gap:0
14:43:5632.37time_gap:0
14:46:4132.1time_gap:0
------卖出------

sell seq: _28_19_16
09:30:0533.6time_gap:0 id_gap:473
09:32:2133.63time_gap:1 id_gap:916
09:38:0133.0time_gap:0 id_gap:640
sell seq: _13_14_21
09:30:4433.6time_gap:1 id_gap:1109
09:33:2033.7time_gap:1 id_gap:1247
09:37:1233.7time_gap:1 id_gap:1192
11:24:2932.42time_gap:1 id_gap:612
14:17:5431.7time_gap:3
sell seq: _29_18_20
09:30:5633.7time_gap:1 id_gap:1043
10:31:2933.09time_gap:1 id_gap:1446
sell seq: _18_13_20
13:20:0432.4time_gap:0 id_gap:29
13:36:2431.8time_gap:1 id_gap:582
14:56:5731.53time_gap:1 id_gap:469
sell seq: _22_23_12
09:30:4133.59time_gap:0 id_gap:294
09:34:4533.74time_gap:1 id_gap:662
sell seq: _17_11_27
09:36:0534.02time_gap:1
09:36:1133.9time_gap:0 id_gap:1562
sell seq: _23_29_20
09:31:4533.65time_gap:0 id_gap:1708
09:32:0933.63time_gap:0 id_gap:316
sell seq: _13_11_21
09:36:0833.85time_gap:0 id_gap:18
10:25:5833.18time_gap:0 id_gap:355
sell seq: _11_16_21
09:35:2733.95time_gap:1 id_gap:60
09:41:4832.7time_gap:3 id_gap:2076
sell seq: _20_23_37
................................................................... (total: 38)

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:97 regularGap 1238.0


seq: _51_91_139_53_91_354
09:34:4913.14time_gap:0 id_gap:399
09:36:2413.14time_gap:0 id_gap:146
seq: _91_91_355_52
09:35:0013.14time_gap:0 id_gap:115
09:37:0113.13time_gap:0 id_gap:145
seq: _40_18_56
09:30:0313.17time_gap:0
10:26:3513.28time_gap:0 id_gap:24
seq: _88_32_14
10:26:3413.27time_gap:0
14:30:5813.15time_gap:0
seq: _138_91_113
09:35:5113.14time_gap:0
09:37:0113.13time_gap:0 id_gap:39
seq: _175_208
09:39:1913.18time_gap:0 id_gap:10
09:52:3713.33time_gap:0 id_gap:17
09:57:2713.32time_gap:0
------卖出------

sell seq: _16_14_15_19_18_17_20
10:12:5113.3time_gap:0
10:12:5113.3time_gap:0
10:15:2513.25time_gap:1
sell seq: _29_32_31_32
09:34:4913.14time_gap:0
10:15:0813.25time_gap:0 id_gap:742
sell seq: _48_48_48
10:03:4313.27time_gap:0 id_gap:1212
10:06:1813.24time_gap:0 id_gap:703
10:13:0613.26time_gap:0 id_gap:1160

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:97 regularGap 3571.4


seq: _18_25_13_13_13_13
10:03:2038.27time_gap:1 id_gap:1583
11:11:0038.33time_gap:0 id_gap:163
seq: _16_14_12
09:36:1239.07time_gap:0 id_gap:2454
09:56:4438.45time_gap:0 id_gap:280
13:00:1238.08time_gap:0 id_gap:146
seq: _22_25_29
10:24:4638.4time_gap:0 id_gap:26
13:28:3437.92time_gap:0 id_gap:13
seq: _18_27
09:56:4338.45time_gap:1 id_gap:435
10:42:2638.29time_gap:0 id_gap:481
10:59:1038.49time_gap:0
seq: _13_28
10:51:1938.48time_gap:0
13:00:1538.07time_gap:0
14:05:2637.81time_gap:0
14:29:0437.68time_gap:0
------卖出------

sell seq: _13_15_15_12
11:17:0038.37time_gap:0 id_gap:299
13:00:1238.08time_gap:0
sell seq: _12_28
09:47:0138.91time_gap:0
10:56:4138.5time_gap:0
13:00:1538.07time_gap:0
14:22:3037.65time_gap:0
sell seq: _28_18
09:47:0138.91time_gap:0
10:42:2638.29time_gap:0
10:57:4638.58time_gap:0
sell seq: _32_13
11:28:2238.1time_gap:0
13:04:0038.02time_gap:0
14:24:5237.6time_gap:0

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:96 regularGap 2871.0


seq: _25_63_17
09:31:1731.88time_gap:0 id_gap:2783
09:37:1732.49time_gap:0 id_gap:250
seq: _17_18_29
09:36:3732.11time_gap:1 id_gap:2403
09:52:4633.29time_gap:0 id_gap:73
seq: _20_22_24
09:39:1532.8time_gap:1 id_gap:1403
13:35:5834.51time_gap:1 id_gap:2308
seq: _12_16_37
10:22:5432.99time_gap:1 id_gap:1384
10:55:5033.88time_gap:1 id_gap:133
seq: _18_17_20
13:00:0233.81time_gap:1 id_gap:1101
14:53:2635.28time_gap:1 id_gap:1301
seq: _18_38
09:31:0631.6time_gap:0
13:55:3834.14time_gap:0
14:27:1136.6time_gap:0
seq: _57_12
09:33:3232.29time_gap:0
11:29:2633.96time_gap:1 id_gap:1219
14:53:4735.32time_gap:0
seq: _22_24
09:40:2633.3time_gap:0 id_gap:954
09:43:0133.5time_gap:1 id_gap:1681
13:50:3534.35time_gap:0
seq: _21_28
10:17:1732.78time_gap:1 id_gap:1950
10:41:1832.89time_gap:0
10:54:0133.53time_gap:0
11:18:0334.43time_gap:0
seq: _34_32
09:51:3033.15time_gap:0
10:23:3333.05time_gap:1 id_gap:894
13:06:4934.2time_gap:0
seq: _38_16
10:51:3633.48time_gap:0 id_gap:103
14:19:0635.73time_gap:1 id_gap:489
14:25:3236.14time_gap:1 id_gap:252
------卖出------

sell seq: _15_17_18
10:50:4533.29time_gap:0
14:24:4936.2time_gap:1 id_gap:716
sell seq: _18_42
09:35:3332.62time_gap:0
10:07:4532.64time_gap:0
13:35:0534.65time_gap:0
sell seq: _27_24
09:36:2832.32time_gap:0
11:03:1635.0time_gap:1 id_gap:530
14:31:2936.38time_gap:1 id_gap:778

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿
score:96 regularGap 8.0


seq: _14_15_16
09:41:1547.74time_gap:0
09:51:1547.26time_gap:0
seq: _21_19_12
09:44:1247.92time_gap:0
14:43:5347.06time_gap:0
seq: _19_14
09:30:5147.49time_gap:0
09:52:3447.39time_gap:0
09:55:0847.08time_gap:0
seq: _22_12
09:30:5147.49time_gap:0
09:52:1547.36time_gap:0
14:07:1246.85time_gap:0
seq: _36_11
09:45:0947.74time_gap:0
10:31:4547.4time_gap:0
10:55:1547.17time_gap:0
14:31:0347.61time_gap:0
seq: _22_24
09:46:3947.56time_gap:1
09:46:4047.56time_gap:0
10:54:2247.08time_gap:0
13:07:4546.7time_gap:0
seq: _19_28
09:31:3747.37time_gap:0
09:31:3747.37time_gap:0
09:39:4947.97time_gap:0
09:54:5547.06time_gap:1
seq: _18_27
10:04:1547.24time_gap:0
10:04:1747.26time_gap:0
10:06:3747.05time_gap:0
seq: _16_19
09:44:3947.9time_gap:0
09:54:5447.07time_gap:0
11:28:3246.77time_gap:0
13:00:3446.79time_gap:0
seq: _17_23
09:36:3548.03time_gap:0
09:51:3947.34time_gap:0
09:54:5447.07time_gap:0
09:55:1647.1time_gap:0
seq: _29_22
09:55:0047.04time_gap:0
10:33:3647.29time_gap:0
13:35:3046.68time_gap:0
------卖出------

sell seq: _18_40_12
09:41:5147.75time_gap:0
09:57:5946.87time_gap:0
sell seq: _17_13_14
09:56:3646.98time_gap:0
10:42:3047.21time_gap:0
sell seq: _26_13
09:46:5047.57time_gap:0
11:05:4547.03time_gap:0
13:57:4046.53time_gap:0
sell seq: _32_13
09:40:0847.9time_gap:0
11:00:3847.06time_gap:0
14:01:1346.63time_gap:0
sell seq: _18_37
09:30:2147.51time_gap:0
09:45:0247.72time_gap:0
09:46:5047.56time_gap:0
sell seq: _18_23
09:30:2547.51time_gap:0
09:57:5046.93time_gap:0
10:02:5147.17time_gap:0
sell seq: _12_22
09:39:5447.94time_gap:0
09:52:4247.42time_gap:0
09:57:5946.87time_gap:0
13:12:3646.71time_gap:0
13:37:0246.78time_gap:0
sell seq: _24_21
09:36:0148.05time_gap:0
09:36:0348.05time_gap:0
09:46:5147.55time_gap:0
sell seq: _19_17
................................................................... (total: 47)

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:96 regularGap 2019.7730666666666


seq: _123_121_126_133_92
13:12:312.56time_gap:0
13:18:012.57time_gap:0
seq: _499_499_499_499
10:32:062.64time_gap:0 id_gap:318
13:04:032.56time_gap:0 id_gap:43
13:59:072.56time_gap:0 id_gap:84
------卖出------

sell seq: _499_499_499
09:34:332.6time_gap:0 id_gap:550
09:34:332.6time_gap:0 id_gap:641

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:96 regularGap 3595.0


seq: _9_9_9
09:30:2057.92time_gap:0 id_gap:313
09:57:0056.37time_gap:0
seq: _22_17_14
09:33:0457.05time_gap:0 id_gap:377
10:03:2256.48time_gap:0 id_gap:121
seq: _17_14_9
09:37:5356.3time_gap:0
10:03:2256.48time_gap:1 id_gap:904
seq: _9_9_20
10:31:5556.56time_gap:1 id_gap:2104
10:44:4956.39time_gap:0 id_gap:695
seq: _9_33_12
09:51:2356.41time_gap:0 id_gap:47
10:28:4056.5time_gap:0 id_gap:1404
seq: _9_42_12
10:15:1856.25time_gap:1 id_gap:780
14:45:3155.69time_gap:0 id_gap:132
seq: _22_17
09:44:5357.0time_gap:0
11:02:3656.08time_gap:0 id_gap:33
11:28:5555.52time_gap:0
seq: _12_17
09:33:0457.06time_gap:0
13:32:0255.66time_gap:0 id_gap:29
13:34:0055.58time_gap:0 id_gap:23
13:46:0455.72time_gap:0
seq: _13_21
10:15:5856.05time_gap:0
10:15:5856.03time_gap:0 id_gap:34
13:06:1155.28time_gap:1 id_gap:50
13:21:5755.75time_gap:0
------卖出------

sell seq: _14_14_14_9
11:17:0155.95time_gap:0 id_gap:276
13:00:2255.3time_gap:0 id_gap:148
sell seq: _24_21_9
09:30:3457.91time_gap:0 id_gap:15
13:02:4655.32time_gap:0 id_gap:16
sell seq: _11_18_16
09:53:1056.64time_gap:0 id_gap:159
10:41:4056.41time_gap:0 id_gap:135
sell seq: _22_11
09:30:0057.68time_gap:0
09:34:0156.9time_gap:0 id_gap:149
10:52:5456.29time_gap:0
sell seq: _12_21
09:32:2957.1time_gap:0 id_gap:11
10:51:4656.31time_gap:0
11:17:0155.96time_gap:0 id_gap:123
11:27:5755.65time_gap:0 id_gap:171
13:51:4955.63time_gap:0 id_gap:1943
14:22:5755.69time_gap:0 id_gap:12
sell seq: _11_17
09:32:5457.1time_gap:0
09:45:2756.77time_gap:0
10:34:1156.48time_gap:0
10:48:3056.26time_gap:0
sell seq: _9_24
09:41:5756.31time_gap:0
09:50:0056.46time_gap:0 id_gap:220
10:47:3956.38time_gap:0
sell seq: _23_17
................................................................... (total: 35)

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:96 regularGap 213.0


seq: _19_20_15_17_16_16_18
09:33:2612.43time_gap:0 id_gap:14
09:33:2612.42time_gap:0
seq: _48_48_48_48_48
14:54:3512.25time_gap:0 id_gap:31
14:54:3512.25time_gap:0 id_gap:26
seq: _32_31_97
11:02:4312.5time_gap:3 id_gap:67
13:00:3412.39time_gap:0 id_gap:13
------卖出------

sell seq: _34_101_126_65_86
13:26:0912.26time_gap:0 id_gap:12
13:26:2512.26time_gap:0
13:28:2412.26time_gap:0 id_gap:11
sell seq: _36_21_28_17_33
14:22:0312.22time_gap:0 id_gap:81
14:24:0312.21time_gap:0 id_gap:14
14:26:0312.18time_gap:0
14:28:0312.18time_gap:0 id_gap:83
sell seq: _21_37_27_33_17
14:27:0312.18time_gap:0 id_gap:171
14:29:0312.2time_gap:1
sell seq: _28_35_37_33
10:18:1912.32time_gap:1
14:45:0412.23time_gap:0
sell seq: _29_11_99
14:05:2812.28time_gap:1
14:05:3612.26time_gap:0
sell seq: _196_14_37
09:44:0612.28time_gap:0 id_gap:22
10:44:2212.53time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:96 regularGap 492.0


seq: _16_15_19_18
09:52:1738.0time_gap:0
14:53:3437.72time_gap:0 id_gap:30
seq: _11_18_18
10:32:0938.99time_gap:0
15:00:0137.95time_gap:0
seq: _16_18_11
10:19:1938.12time_gap:0 id_gap:42
11:04:4939.01time_gap:0 id_gap:31
seq: _18_18_18
09:45:5437.51time_gap:0 id_gap:289
10:32:0839.03time_gap:0 id_gap:121
seq: _17_33
09:39:0837.6time_gap:0 id_gap:100
09:59:0937.85time_gap:0 id_gap:380
14:04:0437.7time_gap:0 id_gap:13
seq: _14_28
10:31:1439.0time_gap:0 id_gap:93
11:14:4838.69time_gap:0
14:53:5937.73time_gap:0
seq: _33_12
10:47:3738.57time_gap:0
11:05:5938.84time_gap:0
11:11:5238.83time_gap:0
seq: _18_24
09:58:2437.85time_gap:0 id_gap:42
11:13:1238.72time_gap:0
13:32:0438.02time_gap:0
------卖出------

sell seq: _17_12_13_18_15
09:54:3238.03time_gap:1 id_gap:367
10:04:5638.0time_gap:0 id_gap:54
sell seq: _12_12_12_12
09:32:3839.28time_gap:0 id_gap:56
10:46:1838.67time_gap:0 id_gap:167
sell seq: _17_12_13
09:54:3038.03time_gap:0 id_gap:48
09:54:3038.03time_gap:0
10:34:1039.0time_gap:0 id_gap:38
13:31:0438.01time_gap:0 id_gap:225
sell seq: _13_18_15
10:52:0638.87time_gap:1 id_gap:231
13:00:1337.6time_gap:0 id_gap:14
13:31:5838.02time_gap:0 id_gap:75
14:45:4137.95time_gap:1 id_gap:240
sell seq: _11_29_13
09:32:1739.31time_gap:0 id_gap:244
10:03:0738.57time_gap:0 id_gap:351
10:59:0639.18time_gap:0 id_gap:441
sell seq: _18_19_18
09:32:1639.31time_gap:0 id_gap:19
10:31:2639.08time_gap:0
sell seq: _12_26_14
09:54:2638.01time_gap:0 id_gap:41
09:54:3038.03time_gap:0
sell seq: _41_21_29
11:02:4439.03time_gap:0 id_gap:33
13:47:1337.68time_gap:0 id_gap:231
sell seq: _19_26
09:58:0638.0time_gap:0
10:59:4739.18time_gap:1 id_gap:286
13:31:3138.1time_gap:0
sell seq: _63_13
................................................................... (total: 47)

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:96 regularGap 1265.0


seq: _13_13_16_16_15
09:33:5740.0time_gap:0 id_gap:309
09:34:1940.78time_gap:0 id_gap:511
seq: _18_14_12
09:31:2439.48time_gap:0
10:02:5440.24time_gap:0
seq: _12_20_12
09:35:0741.0time_gap:0 id_gap:637
09:46:0741.11time_gap:0 id_gap:15
seq: _13_16_31
09:36:4840.73time_gap:3
14:49:4040.01time_gap:0
seq: _21_17
09:34:1040.6time_gap:0 id_gap:30
10:26:4640.3time_gap:0
14:55:2840.1time_gap:0
seq: _23_19
10:08:2040.19time_gap:0
14:06:4739.7time_gap:0
14:55:1440.14time_gap:0
------卖出------

sell seq: _19_24_22_16
10:10:4440.0time_gap:0 id_gap:74
13:04:4039.34time_gap:1 id_gap:379
sell seq: _14_14_12
09:35:0941.1time_gap:0 id_gap:95
09:54:0540.37time_gap:0 id_gap:84
14:34:0440.05time_gap:0
sell seq: _11_13_32
09:32:0939.82time_gap:3 id_gap:14
09:46:0741.11time_gap:0 id_gap:90
sell seq: _11_20_19
09:35:1841.26time_gap:0 id_gap:680
09:35:4541.23time_gap:0 id_gap:189
sell seq: _19_27
13:13:5139.45time_gap:0
13:15:1639.23time_gap:0
14:51:2640.07time_gap:0
sell seq: _22_27
13:05:4039.23time_gap:0 id_gap:265
13:41:4439.64time_gap:0
14:30:2139.88time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:95 regularGap 30.0


seq: _57_79_39_19
09:51:0724.49time_gap:0
09:51:2824.49time_gap:0 id_gap:12
seq: _32_51_110_555
14:48:1723.7time_gap:0 id_gap:29
14:48:4123.65time_gap:0 id_gap:26
seq: _16_12_43
14:35:0623.81time_gap:0
14:45:0723.7time_gap:0
seq: _14_48_17
14:30:5123.89time_gap:0
14:46:0623.76time_gap:0
seq: _72_26
14:47:0823.66time_gap:0
14:48:1623.74time_gap:0 id_gap:10
14:49:1523.74time_gap:0
seq: _128_37
14:38:1524.3time_gap:0 id_gap:12
14:38:2424.3time_gap:0 id_gap:16
14:42:0624.4time_gap:0
14:42:1824.4time_gap:0 id_gap:11
------卖出------

sell seq: _15_11_26_12_11
09:30:5723.6time_gap:0 id_gap:18
09:30:5723.6time_gap:0 id_gap:13
sell seq: _33_12_17_20
09:32:0023.9time_gap:0
09:34:4823.3time_gap:0
sell seq: _24_30_13
09:31:0023.33time_gap:0
09:34:0622.75time_gap:0
sell seq: _18_17_54
09:34:2923.29time_gap:0 id_gap:20
09:35:0023.17time_gap:0 id_gap:15
sell seq: _41_15_26
13:52:5324.1time_gap:0 id_gap:23
14:04:0024.0time_gap:0 id_gap:29
sell seq: _27_41
09:30:1823.49time_gap:0
09:31:0123.59time_gap:0
09:38:1922.9time_gap:0
sell seq: _89_89
13:29:2424.23time_gap:3
13:34:0024.12time_gap:1
14:09:0424.02time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:94 regularGap 2915.2000000000044


seq: _21_11_23
09:30:4744.34time_gap:0 id_gap:36
14:05:0243.2time_gap:0 id_gap:46
seq: _12_13_19
09:52:2744.44time_gap:0 id_gap:1053
14:29:5943.1time_gap:0 id_gap:12
seq: _19_13_19
09:51:4944.3time_gap:0 id_gap:18
09:52:1744.3time_gap:0 id_gap:22
09:52:2244.3time_gap:0 id_gap:30
seq: _14_24_18
09:52:2244.3time_gap:0 id_gap:12
11:00:0543.81time_gap:0
seq: _18_14_22
09:52:2844.3time_gap:0 id_gap:284
10:16:2544.0time_gap:0 id_gap:58
seq: _30_28_17
10:02:3644.0time_gap:0 id_gap:45
10:16:2544.0time_gap:1 id_gap:2043
seq: _13_15_13
10:35:1843.74time_gap:0
14:29:3543.11time_gap:0
------卖出------

sell seq: _17_15_18_22
10:40:2143.8time_gap:0 id_gap:124
14:43:5543.23time_gap:0 id_gap:28
sell seq: _14_21_13
10:49:0043.81time_gap:0 id_gap:83
10:49:0043.8time_gap:0 id_gap:60
sell seq: _21_13_20
14:09:0543.28time_gap:0 id_gap:20
14:47:3243.24time_gap:0 id_gap:1425
sell seq: _19_17
11:09:1043.69time_gap:0
11:21:4043.79time_gap:0
13:04:4043.36time_gap:0 id_gap:128

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:94 regularGap 350.0


seq: _14_12_15_16_14_12_13
09:32:1216.86time_gap:0 id_gap:12
09:50:5016.57time_gap:0
seq: _11_14_12_75_11
09:30:3716.33time_gap:0 id_gap:11
09:39:2616.77time_gap:0 id_gap:31
seq: _13_11_72
09:33:2016.9time_gap:0
09:45:4116.62time_gap:0 id_gap:13
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:93 regularGap 8559.0


seq: _9_9_9_9_9
13:06:3958.0time_gap:0 id_gap:121
13:06:5158.0time_gap:0 id_gap:47
seq: _9_9_9_9
10:28:5458.84time_gap:0
14:31:0358.11time_gap:0 id_gap:10
seq: _11_10_10_12
10:03:2159.21time_gap:1 id_gap:8301
13:06:4258.01time_gap:0 id_gap:13
seq: _16_13_9
09:32:2358.27time_gap:1 id_gap:3837
09:44:1558.31time_gap:1
seq: _28_28
09:49:4858.38time_gap:0
09:49:5358.38time_gap:0 id_gap:385
10:01:4859.15time_gap:0 id_gap:38
seq: _23_17
10:08:0259.09time_gap:0
11:26:1658.36time_gap:0
13:06:0757.95time_gap:0
seq: _16_13
09:47:2158.35time_gap:0
10:28:5458.84time_gap:0
14:31:2458.15time_gap:1 id_gap:3816
------卖出------

sell seq: _9_9_9_9
09:36:3058.66time_gap:3 id_gap:12
09:57:3658.73time_gap:1 id_gap:17
10:05:5759.05time_gap:1 id_gap:37
sell seq: _13_17_11
09:41:0058.44time_gap:0 id_gap:399
11:25:0958.55time_gap:0
sell seq: _16_9_17
10:12:0559.11time_gap:0 id_gap:1822
11:28:5758.2time_gap:1 id_gap:4764
14:02:5758.02time_gap:0 id_gap:104
sell seq: _10_12_9
10:02:0459.25time_gap:1 id_gap:4995
13:00:0058.18time_gap:0 id_gap:2967
13:00:1858.04time_gap:0 id_gap:1543
sell seq: _11_12_22
10:02:0459.27time_gap:0 id_gap:23
13:04:4258.1time_gap:0 id_gap:167
sell seq: _37_21_26
13:00:2158.0time_gap:0 id_gap:3020
13:00:2458.0time_gap:0 id_gap:173
sell seq: _58_9_10
10:23:1858.96time_gap:1 id_gap:2595
13:05:4058.01time_gap:0 id_gap:110
sell seq: _13_17
10:39:1758.88time_gap:0
11:22:1958.54time_gap:0
11:28:3058.21time_gap:1 id_gap:2376
13:00:2158.01time_gap:0 id_gap:708
14:45:4958.24time_gap:0
sell seq: _9_17
................................................................... (total: 34)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:93 regularGap 385.0


seq: _12_13_12_17
13:51:3728.19time_gap:1 id_gap:84
13:56:1528.2time_gap:3 id_gap:23
seq: _28_13_13
10:13:3528.74time_gap:1 id_gap:118
13:13:4828.38time_gap:1 id_gap:89
seq: _15_22_16
10:50:1128.61time_gap:0
13:28:2828.36time_gap:1 id_gap:270
seq: _71_77_17
10:50:1328.61time_gap:0 id_gap:126
11:28:1428.43time_gap:0
seq: _12_11_30
14:45:4828.37time_gap:0 id_gap:181
14:54:5828.38time_gap:0 id_gap:75
seq: _34_16_12
13:49:3328.22time_gap:0 id_gap:357
14:53:0428.36time_gap:0 id_gap:36
seq: _28_13_15
13:55:4228.19time_gap:0
14:47:1428.35time_gap:0 id_gap:367
seq: _47_12
09:48:2828.94time_gap:0
10:44:4828.71time_gap:0
14:51:1828.34time_gap:0 id_gap:195
seq: _156_17
13:48:2128.26time_gap:0
13:48:2428.26time_gap:0
13:51:3628.19time_gap:0
------卖出------

sell seq: _22_50_11
09:50:0528.86time_gap:0 id_gap:49
09:53:0028.88time_gap:0 id_gap:94
sell seq: _26_21_16
09:55:0428.8time_gap:0 id_gap:110
13:05:5728.36time_gap:0 id_gap:254
sell seq: _25_14_39
09:55:0628.8time_gap:0 id_gap:68
10:12:1228.73time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:92 regularGap 81.0


seq: _11_11_17_14_20_11
14:38:3218.84time_gap:0
14:39:3618.85time_gap:0
seq: _39_40_41
09:32:0819.01time_gap:0
14:33:2118.86time_gap:1 id_gap:66
seq: _31_46_12
10:51:2518.8time_gap:0
14:39:3718.85time_gap:0 id_gap:22
seq: _25_48_48
09:56:2318.71time_gap:0
10:46:0418.8time_gap:0 id_gap:76
seq: _23_37_52
13:51:5318.66time_gap:0
13:58:0318.66time_gap:0 id_gap:55
------卖出------

sell seq: _26_26_26_26
09:53:1118.8time_gap:1 id_gap:69
13:04:0118.66time_gap:0 id_gap:50

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:91 regularGap 288.0


seq: _37_28_28_28_49_20_25
09:42:457.14time_gap:0 id_gap:10
09:51:077.11time_gap:0 id_gap:242
seq: _26_98_98
09:37:357.11time_gap:0 id_gap:219
10:00:427.08time_gap:0 id_gap:160
seq: _97_97_97
09:37:357.11time_gap:0 id_gap:133
09:39:067.2time_gap:0 id_gap:189
seq: _65_114_82
10:07:037.03time_gap:0
10:28:097.17time_gap:0
seq: _111_111
09:31:067.16time_gap:0
09:31:067.16time_gap:0 id_gap:22
09:31:067.16time_gap:0 id_gap:14
------卖出------

sell seq: _82_65_114
10:12:047.06time_gap:0 id_gap:28
10:31:597.15time_gap:0
sell seq: _499_499
10:25:557.15time_gap:0 id_gap:86
10:26:107.15time_gap:0 id_gap:161
10:28:377.16time_gap:0 id_gap:105
11:02:487.2time_gap:0 id_gap:50
11:03:037.2time_gap:0 id_gap:202

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:91 regularGap 16.0


seq: _29_30_30_32
09:42:2520.16time_gap:1
09:42:2620.17time_gap:0
09:42:2820.19time_gap:0
seq: _32_33_37
09:35:4419.62time_gap:1
09:42:2620.17time_gap:0
seq: _29_54_11
09:33:0619.78time_gap:0
09:33:0619.79time_gap:0 id_gap:16
seq: _37_41
09:30:0619.66time_gap:0 id_gap:15
09:42:2720.17time_gap:0
09:42:2920.19time_gap:0
------卖出------

sell seq: _20_17_19_18_12
10:28:5920.84time_gap:0
10:28:5920.84time_gap:0
sell seq: _11_11_14_23_21
10:29:0020.84time_gap:0
10:29:0020.84time_gap:0
sell seq: _20_31_33
09:31:4419.76time_gap:0
09:43:0320.29time_gap:0
sell seq: _45_14_18
09:44:0420.23time_gap:0 id_gap:11
10:07:3620.44time_gap:0
sell seq: _13_58_31
10:28:2820.74time_gap:0 id_gap:12
10:28:2820.74time_gap:0 id_gap:15
sell seq: _51_27
09:43:3820.22time_gap:0
09:47:4220.12time_gap:0
09:52:3620.08time_gap:0
sell seq: _48_41
09:48:1620.18time_gap:0
10:27:0620.7time_gap:0
10:29:0420.8time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:90 regularGap 5.0


seq: _28_19
10:37:0342.93time_gap:0
10:37:0442.9time_gap:0
14:28:0242.77time_gap:0
seq: _24_14
10:37:0842.9time_gap:0
13:47:5842.76time_gap:0
14:26:5942.88time_gap:0
14:30:5443.56time_gap:0
seq: _23_17
09:30:0143.0time_gap:0
10:14:5242.54time_gap:0
13:53:3442.71time_gap:0
13:57:5742.74time_gap:0
14:28:0242.77time_gap:0
14:36:2942.91time_gap:0
seq: _23_23
09:30:0543.0time_gap:1
10:16:2342.52time_gap:0
10:52:1742.99time_gap:0
seq: _19_19
09:30:5842.69time_gap:0
10:07:3342.69time_gap:0
11:26:4542.66time_gap:0
13:50:4742.7time_gap:0
seq: _43_16
09:59:5342.53time_gap:0
10:19:0943.39time_gap:0
14:38:5542.95time_gap:0
seq: _16_21
10:03:1342.45time_gap:0
10:14:2542.44time_gap:0
14:56:3843.2time_gap:0
------卖出------

sell seq: _19_19_28
10:34:5242.93time_gap:0
13:04:4242.65time_gap:0
sell seq: _15_12_17
09:32:1643.31time_gap:0
10:04:3442.64time_gap:0
sell seq: _27_22
09:34:1843.0time_gap:0
13:13:4742.9time_gap:0
14:38:3442.92time_gap:0
sell seq: _19_17
09:44:1943.66time_gap:0
10:10:1442.42time_gap:0
10:14:5842.53time_gap:0
14:43:3343.1time_gap:0

600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值:637亿
score:90 regularGap 453.4000000000001


seq: _17_19_19_14_13_12
10:10:5918.8time_gap:1 id_gap:232
10:43:0818.74time_gap:0 id_gap:30
seq: _14_13_11_18_11_16
10:22:3318.8time_gap:0 id_gap:13
10:35:4718.75time_gap:0 id_gap:327
seq: _15_31_26_21
10:35:4718.75time_gap:0 id_gap:27
10:35:4718.75time_gap:0 id_gap:29

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:90 regularGap 1277.0


seq: _11_14_14
09:50:4149.4time_gap:0
10:12:1749.02time_gap:0 id_gap:137
seq: _19_14_11
09:57:5049.52time_gap:0 id_gap:19
14:22:5248.31time_gap:0
14:42:0048.57time_gap:0 id_gap:14
seq: _16_14_13
10:12:2749.03time_gap:3
13:00:3748.42time_gap:0 id_gap:849
seq: _16_18
09:30:5848.85time_gap:0 id_gap:65
09:57:1449.52time_gap:0 id_gap:114
14:43:2548.7time_gap:0
seq: _19_14
10:35:1149.11time_gap:0
11:27:0348.82time_gap:0
14:16:0548.38time_gap:1 id_gap:194
14:41:0548.6time_gap:0
seq: _24_16
09:55:3149.61time_gap:1 id_gap:496
09:58:3249.42time_gap:1 id_gap:1136
10:53:2349.06time_gap:0
seq: _13_22
09:53:1149.59time_gap:1 id_gap:1049
10:55:3949.01time_gap:0
14:50:0348.51time_gap:0
------卖出------

sell seq: _16_18_13
09:59:0849.35time_gap:0 id_gap:88
10:40:3149.1time_gap:0 id_gap:10
11:27:0348.82time_gap:0 id_gap:240
14:48:1848.58time_gap:0 id_gap:237
sell seq: _28_11_23
09:56:5949.45time_gap:3 id_gap:18
14:08:0848.42time_gap:0
sell seq: _33_29_16
10:33:1149.26time_gap:0 id_gap:65
14:48:5648.52time_gap:0 id_gap:29
sell seq: _29_18
10:02:5649.13time_gap:0
10:21:4049.25time_gap:0
10:24:0449.3time_gap:0 id_gap:51
14:08:0848.42time_gap:0 id_gap:100
sell seq: _18_13
09:54:4749.63time_gap:0
09:55:2449.59time_gap:0
10:11:1349.05time_gap:0
10:12:1749.02time_gap:0 id_gap:514
10:35:1149.11time_gap:0
sell seq: _17_21
10:17:3749.29time_gap:0
14:00:5648.27time_gap:0 id_gap:289
14:47:1848.56time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:89 regularGap 21.0


seq: _11_11_11_11_11_11
09:55:5329.71time_gap:0 id_gap:21
09:55:5429.71time_gap:0 id_gap:10
seq: _24_17_11
09:55:4929.71time_gap:1 id_gap:18
10:00:4029.85time_gap:0 id_gap:15
seq: _34_13_17
09:54:3229.69time_gap:0 id_gap:13
13:01:0629.73time_gap:0 id_gap:15
seq: _43_32
09:30:4030.68time_gap:0
10:21:3030.75time_gap:0
10:42:0429.88time_gap:0
seq: _32_21
09:30:4030.68time_gap:1
09:35:0330.66time_gap:0
09:37:4230.44time_gap:1 id_gap:15
seq: _32_34
09:46:1030.43time_gap:0
13:01:0329.7time_gap:0
14:39:5129.75time_gap:0 id_gap:13
------卖出------

sell seq: _13_11_13_14_15_15
09:31:3330.72time_gap:0
09:52:1030.18time_gap:0 id_gap:18
sell seq: _13_14_11_18
09:52:1030.17time_gap:0 id_gap:10
09:52:1030.2time_gap:0 id_gap:18
10:12:0529.98time_gap:0
sell seq: _36_33_66_19
09:47:0630.36time_gap:0 id_gap:17
09:47:0630.36time_gap:0
09:47:0630.36time_gap:0 id_gap:11
sell seq: _24_29_22
09:52:1030.17time_gap:0 id_gap:16
09:56:4529.76time_gap:0
sell seq: _22_21_12
09:30:3230.71time_gap:0
09:47:0830.33time_gap:0
sell seq: _24_22_12
09:47:0630.34time_gap:0 id_gap:14
09:52:1030.2time_gap:0
sell seq: _15_12_28
09:56:4329.76time_gap:1 id_gap:14
09:56:4629.76time_gap:0
sell seq: _41_39
09:30:0231.04time_gap:0 id_gap:15
09:47:0830.34time_gap:0
09:47:0830.33time_gap:0
09:47:1130.3time_gap:0
sell seq: _34_32
09:30:1330.78time_gap:0 id_gap:11
09:35:5530.63time_gap:0 id_gap:19
09:44:3730.56time_gap:0
09:47:1030.31time_gap:0
sell seq: _24_32
................................................................... (total: 47)

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:89 regularGap 174.0


seq: _24_17_15_24_14
10:37:3720.71time_gap:0 id_gap:24
11:06:3720.65time_gap:0 id_gap:32
seq: _13_21_18_11_12
09:30:5820.87time_gap:0
09:33:1321.39time_gap:0 id_gap:33
seq: _13_37_18_12
09:32:3021.3time_gap:0 id_gap:77
09:36:3521.36time_gap:0 id_gap:61
seq: _50_16_12
13:07:1120.5time_gap:0 id_gap:143
13:54:2220.1time_gap:0 id_gap:122
seq: _86_16
09:35:1821.32time_gap:1 id_gap:125
10:37:4020.71time_gap:0
10:37:4020.71time_gap:0 id_gap:70
------卖出------

sell seq: _14_51_18_11_14
10:22:2920.82time_gap:0 id_gap:149
10:22:5220.83time_gap:0 id_gap:55
sell seq: _42_34
09:34:1721.39time_gap:0
09:34:1721.39time_gap:0 id_gap:84
10:49:3420.65time_gap:0 id_gap:123

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:89 regularGap 681.9800933333336


seq: _12_14_14_14
09:43:5135.3time_gap:0 id_gap:10
09:57:4835.08time_gap:1 id_gap:226
11:04:5735.09time_gap:0
seq: _17_15_11
09:46:4535.01time_gap:0
10:25:4835.39time_gap:0 id_gap:83
seq: _14_14_18
09:57:5535.1time_gap:0 id_gap:10
10:25:2435.33time_gap:0
------卖出------

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:89 regularGap 4619.0


seq: _10_12_11
09:34:3254.9time_gap:0
10:00:1356.67time_gap:0 id_gap:830
10:00:5656.6time_gap:1 id_gap:1251
seq: _10_18_19
09:31:1655.01time_gap:1 id_gap:147
10:18:2955.49time_gap:1 id_gap:1941
seq: _17_12
09:30:5154.87time_gap:0
09:40:3755.89time_gap:0
10:24:0655.45time_gap:1 id_gap:2365
13:21:0655.06time_gap:0
14:05:4855.67time_gap:0
14:40:2856.42time_gap:0
seq: _28_11
10:42:4354.89time_gap:0
11:20:1856.0time_gap:0
11:29:0755.15time_gap:0 id_gap:742
------卖出------

sell seq: _18_12
09:32:0055.14time_gap:0
09:56:4854.89time_gap:1 id_gap:3755
09:58:0354.79time_gap:0
10:51:2755.92time_gap:0
14:46:4755.06time_gap:0
14:54:5955.22time_gap:1 id_gap:175
sell seq: _16_23
10:01:0656.38time_gap:3
10:50:2855.9time_gap:0
14:32:0455.59time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:88 regularGap 1831.0


seq: _499_499_499
09:37:282.95time_gap:0 id_gap:725
09:48:442.9time_gap:0 id_gap:132
09:48:442.9time_gap:0 id_gap:117
09:54:182.93time_gap:0 id_gap:625
seq: _499_499
09:45:162.9time_gap:3
09:54:272.94time_gap:0 id_gap:687
09:54:272.95time_gap:0 id_gap:274
------卖出------

sell seq: _383_116_383_116_383_116
14:44:222.83time_gap:0 id_gap:48
14:44:222.83time_gap:0 id_gap:58
sell seq: _377_122_377_122
13:51:062.82time_gap:0 id_gap:88
13:51:062.82time_gap:0 id_gap:160
sell seq: _499_499_115
09:42:022.91time_gap:0 id_gap:375
11:26:322.85time_gap:0 id_gap:153
sell seq: _150_108_499
09:50:412.9time_gap:0 id_gap:21
10:05:422.9time_gap:0 id_gap:55
sell seq: _499_499
09:34:062.95time_gap:1 id_gap:267
10:05:422.9time_gap:0 id_gap:198
13:17:232.84time_gap:0 id_gap:32
13:34:222.83time_gap:0 id_gap:95

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:88 regularGap 10.0


seq: _39_54_55_57
09:31:5214.0time_gap:1
09:43:4914.13time_gap:0
seq: _12_30_21_58
09:44:0914.13time_gap:0
13:03:0013.76time_gap:0 id_gap:10
seq: _53_49_47
09:38:4114.0time_gap:0
10:13:4913.88time_gap:0
seq: _86_44_43
10:19:2513.93time_gap:0
13:26:2113.77time_gap:0
seq: _57_38_57
09:58:4413.87time_gap:0
13:07:0313.73time_gap:0
seq: _71_71
09:31:0014.01time_gap:0
09:34:0314.07time_gap:0
09:55:2913.91time_gap:0
10:13:3613.88time_gap:0
------卖出------

sell seq: _13_11_16_15_18_12_26
09:47:1914.02time_gap:0
09:48:0214.0time_gap:0
sell seq: _15_22_15_18_16_17_13
09:47:3714.04time_gap:0
09:47:5914.01time_gap:1
09:48:0214.0time_gap:0
09:48:0214.01time_gap:1
09:48:0314.0time_gap:0
sell seq: _14_17_15_15_14_15_26
09:47:1714.02time_gap:0
09:47:1914.03time_gap:0
09:48:0214.0time_gap:0 id_gap:10
sell seq: _25_12_15_17_15_13_16
09:48:0314.0time_gap:0
09:48:0314.0time_gap:0
sell seq: _15_13_16_17_14_15_19
09:47:1914.03time_gap:0
09:47:2514.02time_gap:0
09:47:5814.01time_gap:0
09:47:5914.01time_gap:0
09:48:0314.0time_gap:0
sell seq: _17_14_15_19_11_15_26
09:48:0314.0time_gap:0
09:48:0314.0time_gap:0
sell seq: _21_20_21_23_30
09:32:2914.06time_gap:1
09:32:3014.06time_gap:1
sell seq: _28_21_30_29
09:57:1713.9time_gap:0
09:57:1713.9time_gap:0
sell seq: _76_142_42
................................................................... (total: 39)

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:88 regularGap 2109.0


seq: _16_14_17_12_13_16_17
13:15:2614.95time_gap:0 id_gap:101
13:15:2614.95time_gap:0
seq: _14_39_31_25
13:04:2214.92time_gap:0 id_gap:40
13:49:1414.94time_gap:0 id_gap:631
seq: _72_56_16
11:13:2515.06time_gap:0
14:52:2015.05time_gap:1 id_gap:345
------卖出------

sell seq: _25_19_27_35
09:30:0215.31time_gap:1 id_gap:116
13:00:1914.9time_gap:0 id_gap:73
sell seq: _27_48_40_11
09:55:0415.08time_gap:0 id_gap:1141
10:49:0415.07time_gap:0 id_gap:12

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:87 regularGap 203.0


seq: _34_20_13_22_31
09:51:3414.03time_gap:0
14:56:0213.57time_gap:0 id_gap:18
seq: _22_91_22
09:31:1314.13time_gap:0
11:13:4613.57time_gap:1 id_gap:115
seq: _27_51_46
09:30:5614.07time_gap:0 id_gap:24
11:14:1013.56time_gap:0
14:50:3113.6time_gap:0
seq: _17_98_13
09:43:3014.05time_gap:0 id_gap:201
09:54:1613.9time_gap:0
seq: _54_54
09:30:5614.07time_gap:0
09:31:0014.07time_gap:0
09:31:0014.07time_gap:0
------卖出------

sell seq: _29_30_29_15_13
10:03:3013.9time_gap:0
11:00:4013.76time_gap:0 id_gap:26
sell seq: _71_16_26
09:53:0314.03time_gap:0
10:19:2013.81time_gap:0
sell seq: _56_57
10:47:5913.82time_gap:0 id_gap:25
11:08:5913.67time_gap:0 id_gap:80
13:04:4313.52time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:87 regularGap 8964.8


seq: _17_20_15_17_18_18
13:41:3736.0time_gap:1 id_gap:2497
13:41:4936.15time_gap:0 id_gap:44
seq: _12_121_14_34
13:35:5035.0time_gap:0 id_gap:81
13:42:2836.15time_gap:1 id_gap:1666
seq: _12_15_17
09:34:1436.18time_gap:0 id_gap:20
13:42:2736.14time_gap:1 id_gap:4106
seq: _15_17_18
10:26:3735.46time_gap:0
13:43:2036.37time_gap:3 id_gap:5212
seq: _34_13
09:35:0836.21time_gap:0
13:42:3036.2time_gap:0 id_gap:13
14:30:4735.93time_gap:0 id_gap:778
seq: _24_24
10:27:5135.49time_gap:0 id_gap:13
10:49:3035.28time_gap:0
13:06:5035.05time_gap:0 id_gap:11
------卖出------

sell seq: _11_19_14
10:35:0735.36time_gap:0 id_gap:2814
13:41:4936.15time_gap:0 id_gap:114
sell seq: _43_12
13:41:4936.08time_gap:3 id_gap:5932
13:43:2136.34time_gap:0
13:43:2836.3time_gap:1 id_gap:685
14:47:4036.06time_gap:0
sell seq: _24_24
11:28:1935.2time_gap:0 id_gap:28
13:00:0535.09time_gap:0 id_gap:488
13:31:4335.11time_gap:0
13:44:1736.12time_gap:1 id_gap:2322
sell seq: _22_26
10:16:5835.45time_gap:0
13:06:4935.02time_gap:0 id_gap:349
13:44:4336.12time_gap:1 id_gap:31

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:87 regularGap 1782.6000000000004


seq: _20_14_15_11
13:00:3846.74time_gap:0 id_gap:576
14:42:0547.02time_gap:1 id_gap:765
seq: _12_13_12
11:02:2847.44time_gap:0
13:05:2446.7time_gap:0 id_gap:220
seq: _13_23
09:25:0149.35time_gap:0 id_gap:670
10:45:5947.33time_gap:0
11:01:0147.39time_gap:0 id_gap:126
13:56:0946.97time_gap:1 id_gap:514
seq: _32_18
09:51:0947.19time_gap:1 id_gap:903
13:13:0946.91time_gap:0
14:45:0546.95time_gap:0
seq: _21_13
09:40:1547.33time_gap:0 id_gap:451
10:13:2747.19time_gap:0
11:00:1447.42time_gap:0
14:33:5347.08time_gap:0
seq: _26_12
09:43:3147.3time_gap:0 id_gap:92
09:58:0047.8time_gap:0 id_gap:113
11:00:3947.41time_gap:0
------卖出------

sell seq: _13_23_11
09:25:0145.59time_gap:0
10:03:1847.25time_gap:1 id_gap:395
sell seq: _20_16_19
11:25:2447.0time_gap:1 id_gap:681
11:25:2547.0time_gap:0 id_gap:253
sell seq: _23_11
09:58:0447.8time_gap:0
11:00:1447.42time_gap:0
14:21:5746.92time_gap:3 id_gap:582
sell seq: _16_16
09:30:3546.5time_gap:0 id_gap:123
09:35:0846.98time_gap:0 id_gap:676
09:48:5447.2time_gap:0 id_gap:30
11:06:2247.31time_gap:0
sell seq: _31_16
09:36:2346.99time_gap:0 id_gap:1296
10:23:5147.39time_gap:0 id_gap:375
10:33:0147.35time_gap:0 id_gap:54
sell seq: _21_28
09:31:1546.31time_gap:1 id_gap:479
09:57:4847.75time_gap:1 id_gap:21
14:53:1246.88time_gap:0 id_gap:416
14:55:5146.88time_gap:0
sell seq: _32_18
11:02:1747.39time_gap:0
11:15:3547.21time_gap:0
13:22:2146.84time_gap:0
sell seq: _24_16
09:58:1647.65time_gap:0
11:02:1647.4time_gap:0
11:05:5047.32time_gap:0

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿
score:86 regularGap 2566.2000000000003


seq: _14_11_17_15
11:02:1329.49time_gap:1 id_gap:1118
11:17:1828.8time_gap:1 id_gap:2128
seq: _26_40_12
09:31:4227.11time_gap:0 id_gap:360
10:53:5829.3time_gap:3 id_gap:2507
seq: _13_19_25
10:50:5428.57time_gap:0 id_gap:166
10:51:5628.75time_gap:0 id_gap:105
10:56:2829.06time_gap:1 id_gap:777
seq: _13_18_21
10:59:2629.39time_gap:1 id_gap:1011
10:59:5229.47time_gap:1 id_gap:1534
seq: _11_84
09:31:4627.3time_gap:0 id_gap:1505
10:53:3129.0time_gap:0 id_gap:477
14:18:3027.86time_gap:0
seq: _66_18
09:31:4627.1time_gap:1 id_gap:652
09:33:2427.69time_gap:0 id_gap:305
09:34:5027.66time_gap:0 id_gap:13
------卖出------

sell seq: _13_50_16
09:42:5427.65time_gap:1 id_gap:1831
10:55:2529.16time_gap:1 id_gap:1060
sell seq: _18_16_21
10:50:2628.33time_gap:1
10:54:2529.11time_gap:0 id_gap:1585
11:24:1028.71time_gap:1 id_gap:1305
sell seq: _25_16_11
11:02:1029.49time_gap:0 id_gap:188
11:02:2529.45time_gap:1 id_gap:1583
sell seq: _42_33
09:31:3527.1time_gap:0 id_gap:63
10:58:2629.13time_gap:0
14:47:5927.78time_gap:0

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:85 regularGap 1141.0


seq: _19_24_12_17_20
10:03:2241.13time_gap:0
10:07:2840.99time_gap:0 id_gap:597
seq: _19_11_19
10:05:5640.99time_gap:0 id_gap:115
14:46:3240.12time_gap:1 id_gap:441
seq: _18_15_11
10:13:3541.17time_gap:1 id_gap:70
10:14:1841.23time_gap:0 id_gap:250
seq: _21_23
10:13:3841.23time_gap:0 id_gap:72
11:08:2240.66time_gap:0
13:03:3040.42time_gap:0
seq: _37_14
10:13:3641.18time_gap:0
10:15:3941.19time_gap:0
10:17:5341.11time_gap:0
------卖出------

sell seq: _18_14_15_15
10:55:5740.83time_gap:0 id_gap:14
13:50:5340.22time_gap:0 id_gap:102
sell seq: _14_16_22_22
14:33:2140.11time_gap:0 id_gap:1135
14:34:0540.09time_gap:1 id_gap:887
sell seq: _15_12_16
13:50:5440.23time_gap:1 id_gap:813
13:50:5540.23time_gap:1 id_gap:293
sell seq: _12_16_14
13:50:5340.22time_gap:1 id_gap:172
14:33:2640.1time_gap:1 id_gap:405
sell seq: _20_16_14
11:12:3340.71time_gap:1 id_gap:73
14:28:2140.1time_gap:0 id_gap:47
sell seq: _21_16
10:12:5041.14time_gap:0
14:30:5940.12time_gap:0 id_gap:37
14:39:5040.11time_gap:0 id_gap:21
sell seq: _18_22
11:27:1740.52time_gap:0
13:19:2640.23time_gap:1 id_gap:487
14:33:0040.11time_gap:0 id_gap:57

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿
score:84 regularGap 2514.0


seq: _20_18_12_13
10:12:4032.93time_gap:0
10:26:3433.02time_gap:1 id_gap:272
seq: _16_12_22
09:44:3833.17time_gap:0 id_gap:104
10:50:4133.22time_gap:0
seq: _15_18_23
10:26:3433.0time_gap:0 id_gap:374
10:50:5133.22time_gap:0 id_gap:68
13:28:3932.83time_gap:0 id_gap:134
seq: _22_20_16
09:43:3233.17time_gap:1 id_gap:224
09:52:1633.19time_gap:0 id_gap:196
11:02:1533.06time_gap:0 id_gap:92
------卖出------

sell seq: _15_22_24
09:25:0133.04time_gap:0 id_gap:1694
09:44:3833.17time_gap:0 id_gap:370
sell seq: _15_36_18
09:53:0933.1time_gap:0 id_gap:798
10:12:3232.93time_gap:0

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿
score:84 regularGap 1025.5070933333336


seq: _11_22_12_20
09:32:5227.91time_gap:1 id_gap:971
10:51:5928.48time_gap:0
seq: _14_14_16_14
09:45:1728.26time_gap:0 id_gap:256
14:09:5127.85time_gap:0 id_gap:42
seq: _29_24_14_18
10:51:5728.45time_gap:1 id_gap:113
10:52:0328.57time_gap:1 id_gap:605
seq: _22_20_12
09:33:2927.93time_gap:0 id_gap:528
14:28:5727.76time_gap:0 id_gap:163
14:56:0227.61time_gap:1
------卖出------

sell seq: _23_16_17
13:35:0827.81time_gap:1 id_gap:969
13:35:1527.8time_gap:0 id_gap:16
sell seq: _30_22_37
13:16:1328.0time_gap:1 id_gap:282
13:55:1827.77time_gap:0 id_gap:154

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:83 regularGap 1596.800000000001


seq: _17_15_22
09:31:0644.58time_gap:0
10:06:5945.3time_gap:0 id_gap:15
14:01:0444.76time_gap:1 id_gap:272
seq: _11_20_13
09:34:5046.08time_gap:0 id_gap:493
09:36:4346.16time_gap:0 id_gap:122
seq: _24_20_19
09:48:2346.08time_gap:0 id_gap:1043
14:36:5445.26time_gap:0 id_gap:10
seq: _11_11_13
09:39:2646.2time_gap:0 id_gap:192
09:41:0346.49time_gap:1 id_gap:1297
seq: _22_22
09:34:4045.94time_gap:0
14:36:5145.14time_gap:0
14:42:1445.19time_gap:0 id_gap:172
------卖出------

sell seq: _14_26_24
09:31:1944.59time_gap:0 id_gap:1267
14:41:4345.17time_gap:0
sell seq: _22_12
09:53:1046.01time_gap:0
10:00:0145.66time_gap:0
10:36:4645.35time_gap:0
sell seq: _23_16
10:23:4145.24time_gap:0 id_gap:18
10:31:5545.37time_gap:0
13:12:3744.75time_gap:0 id_gap:77

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:83 regularGap 1642.0


seq: _14_14_15
09:52:5237.91time_gap:0
10:06:5237.1time_gap:0
seq: _11_17_15
09:43:4738.02time_gap:0 id_gap:849
14:55:1137.48time_gap:0 id_gap:88
seq: _26_16
09:30:2438.79time_gap:0 id_gap:203
09:33:0438.67time_gap:0
14:38:2737.14time_gap:0
seq: _32_12
09:32:2938.61time_gap:0
09:36:3038.19time_gap:0
10:32:0737.57time_gap:0
14:08:1437.11time_gap:0
seq: _38_13
09:35:1738.5time_gap:0
09:52:5237.91time_gap:0
14:18:1036.92time_gap:0
seq: _12_32
09:35:5338.45time_gap:0
10:28:5937.64time_gap:0
14:30:2036.92time_gap:0 id_gap:419
seq: _27_24
09:39:1438.08time_gap:0 id_gap:401
14:12:0836.88time_gap:0
14:30:0836.89time_gap:0
seq: _17_37
11:03:2537.51time_gap:0
11:20:0637.32time_gap:0 id_gap:150
14:36:1237.08time_gap:0
seq: _19_28
13:00:3836.9time_gap:0 id_gap:37
14:36:0837.07time_gap:0
14:55:5037.4time_gap:0
seq: _28_16
13:00:3636.85time_gap:0 id_gap:1494
13:01:0736.9time_gap:0 id_gap:1545
13:58:0236.75time_gap:0
------卖出------

sell seq: _18_14_12_16_20
09:30:3238.76time_gap:0
11:28:4237.0time_gap:1 id_gap:293
sell seq: _18_12_12
09:30:3238.76time_gap:0
13:47:1536.91time_gap:0 id_gap:53
sell seq: _14_12_16
09:57:4937.55time_gap:0
14:51:0237.49time_gap:0 id_gap:613
sell seq: _19_15_21
09:32:0038.63time_gap:0 id_gap:302
09:54:5137.71time_gap:0
sell seq: _18_18_18
09:32:0038.63time_gap:3 id_gap:279
10:28:0937.53time_gap:1 id_gap:1034
sell seq: _13_23_12
09:40:0438.21time_gap:0 id_gap:59
14:51:4937.46time_gap:1 id_gap:24
sell seq: _21_17_30
09:44:3538.02time_gap:0
09:58:0737.5time_gap:0 id_gap:216
10:06:5237.1time_gap:0
sell seq: _13_36_13
09:52:2937.97time_gap:0
14:55:0037.43time_gap:0 id_gap:195
sell seq: _28_17_13
10:29:4237.62time_gap:0
14:36:0837.07time_gap:0
sell seq: _13_27_33
13:17:0536.89time_gap:0 id_gap:529
13:33:2036.9time_gap:1 id_gap:1531
sell seq: _33_14
................................................................... (total: 45)

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿
score:83 regularGap 938.0


seq: _15_16_27_15_11_19_20
09:51:1112.99time_gap:0 id_gap:16
09:51:1212.99time_gap:0
seq: _27_13_15_89
09:30:5512.54time_gap:0 id_gap:11
09:37:3012.65time_gap:0
------卖出------

sell seq: _18_20_15_19_16_14_17
09:42:2012.85time_gap:0
09:58:0912.8time_gap:1 id_gap:253
sell seq: _72_72
09:41:5312.79time_gap:0 id_gap:268
10:02:3512.9time_gap:0 id_gap:435
10:28:5712.79time_gap:0 id_gap:101
11:13:3812.72time_gap:0 id_gap:384
sell seq: _52_73
09:39:4712.77time_gap:0 id_gap:23
10:09:3612.82time_gap:0 id_gap:119
10:22:1512.85time_gap:0 id_gap:49
sell seq: _99_18
09:52:0212.95time_gap:1 id_gap:170
09:52:0312.95time_gap:0 id_gap:108
10:03:0812.91time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:82 regularGap 10554.600000000002


seq: _12_10_12_10
09:31:5563.19time_gap:1 id_gap:362
11:18:0962.6time_gap:0
seq: _10_9_9_9
13:13:1062.2time_gap:0 id_gap:40
13:13:1262.2time_gap:0 id_gap:55
seq: _16_9_18
09:44:3563.5time_gap:0 id_gap:364
11:17:0162.68time_gap:0 id_gap:211
seq: _10_11_16
09:44:3563.52time_gap:0 id_gap:240
13:58:0062.19time_gap:0 id_gap:31
seq: _18_17
09:57:4963.0time_gap:1 id_gap:5234
10:02:0163.0time_gap:0 id_gap:2284
10:06:1462.82time_gap:1 id_gap:6669
14:52:1462.32time_gap:0 id_gap:174
seq: _18_21
09:43:0363.48time_gap:0
09:55:0463.13time_gap:0
10:29:3463.0time_gap:0
------卖出------

sell seq: _10_14_9
10:29:3863.19time_gap:0
13:47:1462.19time_gap:1 id_gap:4296
13:53:4562.1time_gap:0 id_gap:434
14:17:1462.38time_gap:0 id_gap:80
sell seq: _12_16
10:23:1663.24time_gap:0
10:32:4263.0time_gap:0
14:51:2462.31time_gap:1 id_gap:3263
sell seq: _22_23
10:05:1962.9time_gap:1 id_gap:3521
10:06:1362.83time_gap:0 id_gap:67
11:04:2662.81time_gap:0
11:06:1062.77time_gap:0
11:07:0362.7time_gap:0 id_gap:16
13:04:4062.15time_gap:0 id_gap:1769
sell seq: _14_14
10:49:0162.69time_gap:0 id_gap:131
11:00:3762.73time_gap:0
13:58:0062.19time_gap:0
sell seq: _26_12
11:05:4862.71time_gap:0
11:17:0062.69time_gap:0
13:04:4062.18time_gap:0 id_gap:840
sell seq: _18_12
09:48:3563.27time_gap:0
13:12:4362.19time_gap:3 id_gap:5308
13:16:1162.21time_gap:0 id_gap:10
sell seq: _22_9
................................................................... (total: 26)

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:81 regularGap 60.0


seq: _12_15_16_13_13_11_16
09:56:0316.19time_gap:0 id_gap:17
09:56:1316.2time_gap:1 id_gap:19
seq: _75_16_18
09:40:3816.18time_gap:0 id_gap:28
09:44:4316.27time_gap:0
------卖出------

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿
score:81 regularGap 81.0


seq: _15_23_11_14_17
10:55:5419.81time_gap:0 id_gap:11
13:27:3620.82time_gap:0
seq: _24_12_23_34
10:56:1819.98time_gap:0
14:28:2020.43time_gap:0
seq: _29_19_16_13
13:25:0020.7time_gap:0 id_gap:58
13:27:3620.84time_gap:0
seq: _47_49_12
11:18:0620.6time_gap:0 id_gap:21
13:07:5420.46time_gap:0 id_gap:13
------卖出------

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿
score:81 regularGap 2100.4800000000014


seq: _15_12_13_12_11_14_11
09:33:3519.45time_gap:0 id_gap:1439
13:39:2219.3time_gap:0 id_gap:32
seq: _13_13_62
13:11:3319.4time_gap:0 id_gap:246
14:15:0419.32time_gap:1 id_gap:1416
seq: _64_64
10:00:4619.45time_gap:0 id_gap:230
10:15:2519.63time_gap:0 id_gap:61
10:15:3819.66time_gap:0 id_gap:29
seq: _48_48
10:00:4319.44time_gap:0 id_gap:147
10:05:5219.38time_gap:0 id_gap:94
10:15:1619.59time_gap:0 id_gap:19
10:59:2519.87time_gap:0 id_gap:189
seq: _53_53
10:00:4019.43time_gap:0 id_gap:165
10:15:2819.63time_gap:1 id_gap:20
10:15:3119.64time_gap:0 id_gap:38

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:80 regularGap 105.0


seq: _12_40_83
10:16:1924.15time_gap:0 id_gap:66
10:19:1725.25time_gap:0 id_gap:89
seq: _11_23_27
10:19:2625.25time_gap:0 id_gap:30
10:22:1025.25time_gap:0 id_gap:88
seq: _30_19_18
10:26:0725.25time_gap:0 id_gap:85
14:15:2124.8time_gap:0 id_gap:103
seq: _20_34_19
09:45:3823.6time_gap:0 id_gap:15
09:50:2623.36time_gap:1 id_gap:23
seq: _37_37
10:18:5825.25time_gap:0
10:34:1224.5time_gap:0 id_gap:26
14:14:4824.65time_gap:0
------卖出------

sell seq: _29_22_29
09:50:0523.39time_gap:0 id_gap:10
09:51:2823.45time_gap:0
sell seq: _31_35_18
10:13:2123.82time_gap:0
10:13:2223.78time_gap:0 id_gap:19
sell seq: _34_22_14
10:26:1125.25time_gap:0 id_gap:63
10:27:0025.2time_gap:0 id_gap:36
sell seq: _13_107
09:45:0423.64time_gap:0 id_gap:85
10:26:1925.25time_gap:0 id_gap:97
14:54:2823.96time_gap:0 id_gap:101

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿
score:80 regularGap 5618.000000000003


seq: _23_25_20_18_24_13_19
13:01:1821.15time_gap:0 id_gap:2015
14:27:2121.2time_gap:0 id_gap:339
seq: _23_13_26_19
10:26:0021.27time_gap:0 id_gap:45
13:00:2321.12time_gap:0 id_gap:1145
seq: _29_28_26
13:00:0021.16time_gap:0
13:36:1621.24time_gap:0 id_gap:412
------卖出------

sell seq: _132_19_17_11
09:34:0421.2time_gap:1 id_gap:5264
14:22:0621.22time_gap:1 id_gap:4092
sell seq: _34_17_32
09:47:4321.25time_gap:0
09:58:0621.19time_gap:0
sell seq: _29_32_14
11:00:3821.19time_gap:0 id_gap:22
11:00:3821.19time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:80 regularGap 1770.6000000000004


seq: _17_12_22_18
10:13:3744.34time_gap:0 id_gap:308
14:03:0343.66time_gap:0 id_gap:458
seq: _22_14
10:22:4944.35time_gap:0 id_gap:29
10:33:0144.41time_gap:0
14:30:1644.19time_gap:0
seq: _13_42
10:08:1444.36time_gap:0
10:36:3144.35time_gap:0
14:25:5343.9time_gap:0
seq: _12_23
09:40:3844.36time_gap:0
10:08:1444.31time_gap:0 id_gap:63
14:06:0043.69time_gap:0
seq: _23_12
10:04:3544.3time_gap:0
10:53:3744.21time_gap:0 id_gap:132
14:24:0743.87time_gap:0 id_gap:42
14:44:2744.24time_gap:0
seq: _26_11
09:31:0444.22time_gap:0
09:46:1244.32time_gap:0
09:47:2644.23time_gap:0 id_gap:447
09:57:1044.2time_gap:0 id_gap:17
10:11:0544.32time_gap:0 id_gap:97
------卖出------

sell seq: _27_18_26
09:57:1044.2time_gap:1 id_gap:1043
14:33:1744.15time_gap:0
sell seq: _16_14_13
10:49:0244.2time_gap:0 id_gap:17
11:14:4644.17time_gap:0 id_gap:19
sell seq: _14_22
10:33:0144.41time_gap:0
14:17:2243.79time_gap:0
14:33:2844.17time_gap:0
14:40:1944.26time_gap:0 id_gap:429
sell seq: _32_14
14:24:5343.91time_gap:0
14:29:2544.02time_gap:0
14:41:0144.28time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:79 regularGap 1052.0


seq: _186_202_196
10:30:5611.66time_gap:0 id_gap:944
10:31:2811.68time_gap:0 id_gap:53
10:32:0111.7time_gap:0 id_gap:409
seq: _192_194_193
10:30:2511.65time_gap:1 id_gap:232
10:32:3111.72time_gap:0 id_gap:244
seq: _195_204
10:35:3511.72time_gap:1 id_gap:869
10:36:3711.75time_gap:0 id_gap:22
10:37:0811.73time_gap:1 id_gap:443
10:40:1611.74time_gap:0 id_gap:603
------卖出------

sell seq: _52_52_52_52
13:00:0011.52time_gap:0 id_gap:29
13:00:0011.52time_gap:1
sell seq: _79_20_79
10:30:2511.63time_gap:1 id_gap:33
10:30:2511.64time_gap:1 id_gap:291
sell seq: _109_33
09:50:0711.64time_gap:0
13:51:0611.45time_gap:0 id_gap:195
14:34:0511.56time_gap:0 id_gap:34
sell seq: _37_143
14:35:2111.53time_gap:1 id_gap:719
14:38:2311.53time_gap:0 id_gap:568
14:40:4311.52time_gap:0 id_gap:314
14:42:1411.51time_gap:0 id_gap:247
14:42:5711.52time_gap:0 id_gap:312
sell seq: _38_146
14:35:1211.53time_gap:1 id_gap:446
14:39:0311.52time_gap:0 id_gap:582
14:39:2111.52time_gap:0 id_gap:556
14:39:5311.53time_gap:0 id_gap:51
14:41:2911.52time_gap:0 id_gap:314
14:41:3811.52time_gap:0 id_gap:16
14:42:3311.51time_gap:0 id_gap:835
sell seq: _34_131
14:37:4211.52time_gap:0 id_gap:20
14:38:3111.52time_gap:0 id_gap:870
14:40:5111.52time_gap:0 id_gap:449

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿
score:79 regularGap 1735.4


seq: _12_18_27
09:34:1562.12time_gap:1
11:09:0060.4time_gap:1 id_gap:41
seq: _9_9_10
11:06:5660.5time_gap:1 id_gap:81
13:08:5159.54time_gap:1 id_gap:125
seq: _9_17
09:45:2762.48time_gap:0
09:54:0362.49time_gap:0
10:57:2360.84time_gap:0
13:23:1659.56time_gap:0
14:56:1960.3time_gap:0
seq: _16_22
09:33:3262.2time_gap:0
11:28:5659.81time_gap:0 id_gap:92
13:01:0359.5time_gap:0 id_gap:144
seq: _12_18
09:37:4060.8time_gap:0 id_gap:56
09:43:0861.8time_gap:0
09:49:2762.71time_gap:0
10:29:2961.1time_gap:0
10:31:3860.94time_gap:0 id_gap:120
seq: _12_42
09:32:3662.04time_gap:0 id_gap:816
10:58:1260.9time_gap:0
14:26:4159.91time_gap:0
------卖出------

sell seq: _9_9_11_9
10:31:3060.97time_gap:0 id_gap:1710
11:06:5660.5time_gap:1 id_gap:1116
sell seq: _9_12_9
09:31:3462.4time_gap:0 id_gap:1079
11:02:3160.96time_gap:0 id_gap:120
sell seq: _19_11_16
09:45:0762.3time_gap:0 id_gap:161
10:31:3860.94time_gap:0
sell seq: _21_19_10
09:34:4262.0time_gap:0 id_gap:52
09:59:0161.48time_gap:0
sell seq: _21_10_12
10:00:0561.32time_gap:1 id_gap:506
11:04:2660.79time_gap:1 id_gap:807
sell seq: _10_11_19
11:06:4160.5time_gap:1 id_gap:731
13:27:4559.8time_gap:0
sell seq: _10_14_16
10:25:0560.75time_gap:0 id_gap:241
11:00:5360.88time_gap:3 id_gap:1426
sell seq: _10_9_13
11:25:0260.1time_gap:0 id_gap:232
11:25:4960.01time_gap:0 id_gap:545
sell seq: _11_14
09:43:5261.96time_gap:3
10:22:5361.01time_gap:3 id_gap:1667
14:44:5060.7time_gap:0
14:56:1560.29time_gap:0 id_gap:520
sell seq: _11_22
10:52:5960.94time_gap:1 id_gap:537
10:53:0260.94time_gap:0
11:29:2659.8time_gap:1 id_gap:1531
sell seq: _9_19
................................................................... (total: 28)

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:78 regularGap 73.0


seq: _11_18_20_21_22_28_12
09:33:1312.68time_gap:0 id_gap:10
09:41:3813.29time_gap:0 id_gap:35
seq: _38_20_44_22
09:42:2213.29time_gap:1
13:00:0413.29time_gap:3
seq: _13_100_14
13:00:4613.29time_gap:0 id_gap:13
14:50:0013.29time_gap:1 id_gap:41
------卖出------

sell seq: _48_52_19_23_42
09:38:5013.0time_gap:1 id_gap:17
09:56:0413.14time_gap:0
sell seq: _150_53_15_13
09:35:4512.76time_gap:0
09:48:0013.29time_gap:0 id_gap:25
sell seq: _91_15_14
09:41:5113.29time_gap:0 id_gap:51
09:47:5913.29time_gap:0 id_gap:24

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:78 regularGap 2080.81318


seq: _13_33_13
09:30:0634.9time_gap:0
09:38:4634.83time_gap:0 id_gap:241
seq: _24_22_12
09:31:0434.72time_gap:1 id_gap:147
09:33:0134.98time_gap:0 id_gap:85
seq: _12_16_16
09:31:0634.72time_gap:0 id_gap:134
11:10:3433.9time_gap:1 id_gap:644
seq: _28_20_16
10:06:4034.42time_gap:1 id_gap:93
10:28:1334.55time_gap:0 id_gap:459
seq: _33_13
10:31:1234.73time_gap:0
10:51:1434.21time_gap:0
13:07:3833.77time_gap:1 id_gap:938
seq: _13_37
09:32:2234.9time_gap:1 id_gap:427
09:34:0634.92time_gap:0 id_gap:905
11:18:2133.91time_gap:0 id_gap:167
seq: _22_27
10:30:2334.79time_gap:0
10:52:2734.4time_gap:0
13:02:1633.74time_gap:0 id_gap:394
14:42:5134.05time_gap:0
------卖出------

sell seq: _15_18_13_13
09:55:0134.81time_gap:1 id_gap:1409
10:06:0734.5time_gap:1 id_gap:335
sell seq: _20_15_21_19
09:45:1634.96time_gap:0 id_gap:26
09:48:0035.15time_gap:1 id_gap:781
sell seq: _14_33_37_18
09:58:0434.5time_gap:1 id_gap:1122
11:01:4434.15time_gap:1 id_gap:272
sell seq: _13_17_17
09:32:3034.9time_gap:0 id_gap:632
09:48:1935.13time_gap:0 id_gap:126
09:54:3334.89time_gap:0 id_gap:319
09:57:4434.53time_gap:1 id_gap:519
10:55:1334.31time_gap:0 id_gap:48
sell seq: _12_22_12
09:36:1634.9time_gap:0 id_gap:536
14:54:3533.82time_gap:1 id_gap:1461
sell seq: _13_45_19
09:50:1234.9time_gap:0 id_gap:43
11:12:5533.98time_gap:0
sell seq: _56_22_14
09:31:3034.8time_gap:0
09:56:0934.7time_gap:0 id_gap:284
sell seq: _17_14_18
09:33:5734.98time_gap:1 id_gap:265
11:12:3434.02time_gap:1 id_gap:283
sell seq: _20_18_11
09:56:0434.76time_gap:1 id_gap:1126
11:06:1134.11time_gap:0
sell seq: _15_18_13
09:34:0134.92time_gap:0 id_gap:174
09:54:4834.88time_gap:0
14:40:3434.11time_gap:1 id_gap:221
sell seq: _20_14_24
................................................................... (total: 80)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:78 regularGap 76.0


seq: _15_12_15_18_19_15_18
09:33:0215.91time_gap:0 id_gap:15
09:33:0215.92time_gap:0
seq: _36_13_31_35_25
09:47:4715.88time_gap:0 id_gap:56
13:01:4815.66time_gap:0 id_gap:13
------卖出------

sell seq: _16_13_14_13_13_13_19
09:50:0215.85time_gap:0
09:54:2415.8time_gap:0 id_gap:20
sell seq: _21_21_20_17_19
13:18:0115.63time_gap:0
13:18:0115.63time_gap:0
14:48:0915.61time_gap:0 id_gap:14
sell seq: _21_19_21_23_25
14:52:2715.6time_gap:0
14:52:2715.6time_gap:0
sell seq: _24_33_41
10:49:2415.78time_gap:0
13:16:0415.69time_gap:0 id_gap:47

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:78 regularGap 4204.0


seq: _17_17_17_17_17_15_12
13:06:1615.31time_gap:0 id_gap:12
13:06:1615.31time_gap:0 id_gap:110
seq: _11_13_60_29
10:07:0715.58time_gap:0 id_gap:19
13:55:0115.21time_gap:0 id_gap:17
seq: _164_102_164
11:02:3315.62time_gap:0 id_gap:30
13:51:2815.23time_gap:0 id_gap:10
------卖出------

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿
score:78 regularGap 220.0


seq: _19_30_14_18_17
09:30:3624.35time_gap:0 id_gap:11
09:32:4724.5time_gap:0 id_gap:62
seq: _27_27_12_12
09:30:1924.29time_gap:1
09:49:2023.9time_gap:0 id_gap:34
seq: _12_51_43
10:34:2923.95time_gap:0 id_gap:113
13:37:1223.6time_gap:0 id_gap:25
seq: _21_12_34
09:44:5723.87time_gap:0
13:56:5023.6time_gap:0
------卖出------

sell seq: _25_16_16_13
09:30:0224.02time_gap:0
09:37:5223.95time_gap:0
sell seq: _20_19_11_22
09:30:0624.14time_gap:0 id_gap:22
09:33:0724.38time_gap:0 id_gap:12
sell seq: _17_56_17
09:33:2624.26time_gap:0 id_gap:175
09:35:0524.08time_gap:1 id_gap:205
sell seq: _50_16_18
09:31:0924.6time_gap:0 id_gap:11
13:47:0923.67time_gap:0 id_gap:170

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:77 regularGap 844.8000000000002


seq: _10_9_9
10:13:3658.71time_gap:1 id_gap:193
10:15:1458.62time_gap:0 id_gap:694
10:40:0357.96time_gap:0 id_gap:85
seq: _14_19
10:29:3658.34time_gap:0
10:35:1958.2time_gap:0
13:41:2157.7time_gap:0
seq: _13_16
09:31:4857.54time_gap:0 id_gap:352
10:08:3558.55time_gap:0
10:45:3358.06time_gap:0
14:41:4757.81time_gap:0
seq: _17_17
10:18:0458.26time_gap:0
14:16:0657.6time_gap:0 id_gap:130
14:48:0757.61time_gap:0
seq: _19_24
10:25:0658.14time_gap:0 id_gap:53
10:32:2658.23time_gap:0
10:45:0258.02time_gap:1 id_gap:46
14:04:0357.58time_gap:0
seq: _14_21
09:35:3758.45time_gap:1 id_gap:437
13:49:5957.62time_gap:1 id_gap:102
14:19:5357.63time_gap:0
seq: _13_14
10:15:4058.6time_gap:0
10:59:4757.89time_gap:0
14:50:5657.79time_gap:0
14:53:0757.74time_gap:0
------卖出------

sell seq: _10_13_11_13
09:47:4457.7time_gap:1 id_gap:245
10:39:5858.1time_gap:0 id_gap:29
sell seq: _10_13_11
10:12:4958.73time_gap:0 id_gap:160
14:55:4857.83time_gap:0
sell seq: _9_11_18
10:12:3858.76time_gap:0
10:39:5858.1time_gap:0 id_gap:45
sell seq: _9_18
09:55:3858.0time_gap:0 id_gap:106
13:46:4357.64time_gap:0
14:56:1757.78time_gap:0
sell seq: _12_19
10:08:3458.52time_gap:0
10:57:0357.72time_gap:0 id_gap:21
14:41:4757.81time_gap:0
sell seq: _13_13
09:35:0658.06time_gap:0
10:59:4757.89time_gap:0
14:50:5657.79time_gap:0
sell seq: _17_18
10:14:2458.58time_gap:0
10:34:4558.28time_gap:0
10:44:5157.99time_gap:0 id_gap:12
10:45:3358.04time_gap:0
10:46:5457.88time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:77 regularGap 30.0


seq: _16_25_23_13_13_13
09:31:3615.35time_gap:1 id_gap:28
14:53:0114.96time_gap:0 id_gap:13
seq: _68_64_11
13:32:2914.96time_gap:0
13:51:5314.89time_gap:0 id_gap:13
seq: _187_22
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
------卖出------

sell seq: _16_12_24_12_15_14_14
13:21:0514.96time_gap:0
13:31:0914.98time_gap:0
sell seq: _13_15_13_14_14_14_18
13:21:4815.0time_gap:0
13:44:0214.97time_gap:1

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿
score:77 regularGap 128.0


seq: _14_22_14_23
14:40:5429.2time_gap:0
14:42:4729.72time_gap:0 id_gap:68
seq: _21_17_20
10:35:2926.19time_gap:0
14:39:1927.3time_gap:0 id_gap:122
14:40:2528.09time_gap:0 id_gap:94
seq: _19_28_13
14:38:5826.89time_gap:0
14:40:3428.3time_gap:0 id_gap:92
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:77 regularGap 552.7720799999997


seq: _19_11
09:30:5252.51time_gap:0
10:57:4754.61time_gap:0
11:23:0153.87time_gap:0 id_gap:435
seq: _16_19
09:59:2653.1time_gap:0 id_gap:69
11:02:0555.08time_gap:0
13:58:1752.98time_gap:0
seq: _18_22
10:44:2554.04time_gap:0
14:52:4453.57time_gap:0
14:56:5753.83time_gap:0
seq: _32_32
09:31:2953.68time_gap:0 id_gap:149
09:59:2553.1time_gap:1 id_gap:10
10:00:3653.26time_gap:0
13:35:5053.05time_gap:0 id_gap:442
seq: _16_13
10:44:2354.03time_gap:0
11:15:2154.18time_gap:0
11:21:0653.96time_gap:0
11:22:4753.86time_gap:0
13:55:3852.95time_gap:0
seq: _23_13
09:59:5353.21time_gap:0 id_gap:14
10:44:1653.99time_gap:0
10:44:1654.0time_gap:0 id_gap:60
10:57:5354.74time_gap:1 id_gap:16
14:50:1153.37time_gap:0
------卖出------

sell seq: _11_11_11_11
09:52:4053.79time_gap:1 id_gap:131
10:43:1353.8time_gap:0 id_gap:80
sell seq: _18_14_10
09:30:4952.5time_gap:0 id_gap:105
11:02:0855.13time_gap:0
sell seq: _16_17_18
09:45:3753.1time_gap:0 id_gap:34
10:28:1353.8time_gap:0 id_gap:20
sell seq: _11_11_11
10:41:1653.72time_gap:0 id_gap:59
10:43:1353.8time_gap:0 id_gap:21
10:50:0053.91time_gap:0 id_gap:27
11:01:5655.28time_gap:0 id_gap:137
11:03:5254.86time_gap:1
sell seq: _28_26_12
09:33:5754.18time_gap:1 id_gap:288
10:59:1354.74time_gap:0
sell seq: _17_10_11
10:59:5754.97time_gap:0 id_gap:176
11:15:3954.12time_gap:0
sell seq: _18_17_12
09:45:3753.1time_gap:0
11:04:2754.66time_gap:0 id_gap:24
11:05:0054.61time_gap:0
sell seq: _27_11_10
11:03:5554.78time_gap:0
11:09:4354.28time_gap:0
sell seq: _18_14
................................................................... (total: 67)

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:76 regularGap 376.0


seq: _29_29_29_29_29_29_29
09:30:238.71time_gap:0 id_gap:104
09:30:238.71time_gap:0 id_gap:105
seq: _108_108_108_60_51
09:37:228.62time_gap:0
10:10:048.63time_gap:0
------卖出------

sell seq: _42_47_84_53
09:53:098.68time_gap:0
10:17:178.58time_gap:0 id_gap:26
sell seq: _107_433
11:24:568.55time_gap:0
11:25:188.55time_gap:0 id_gap:29
11:25:428.55time_gap:0 id_gap:28
11:27:238.5time_gap:0 id_gap:33
13:35:098.4time_gap:0 id_gap:19
sell seq: _219_54
13:02:368.48time_gap:0 id_gap:34
13:42:088.43time_gap:0 id_gap:323
14:19:378.43time_gap:0 id_gap:13
sell seq: _278_69
13:30:068.47time_gap:3 id_gap:51
13:34:368.43time_gap:3 id_gap:17
13:45:378.42time_gap:0 id_gap:364
14:41:078.53time_gap:0 id_gap:40

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:75 regularGap 785.0


seq: _17_30_20_11_16
13:20:3419.82time_gap:0 id_gap:31
14:31:2719.92time_gap:0 id_gap:27
seq: _21_13_60
10:26:5920.07time_gap:0
11:02:3220.01time_gap:0
seq: _70_23_12
11:02:3220.01time_gap:0 id_gap:741
13:39:0119.82time_gap:0 id_gap:36
seq: _118_44_31
13:01:0819.86time_gap:0
13:32:4019.86time_gap:0 id_gap:69
------卖出------

sell seq: _11_12_20_11_14_11_12
11:27:1919.9time_gap:0 id_gap:16
11:27:1919.9time_gap:0 id_gap:40
sell seq: _21_42_54
09:53:0020.13time_gap:0 id_gap:80
10:32:0820.09time_gap:0 id_gap:24

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:75 regularGap 2560.4000000000005


seq: _12_11_14_12
09:51:5543.99time_gap:0
10:31:1843.99time_gap:0 id_gap:147
seq: _18_16_13
09:51:3643.99time_gap:0
10:39:4843.9time_gap:0
seq: _12_11_14
10:51:1443.95time_gap:1 id_gap:386
13:56:3643.21time_gap:0 id_gap:17
seq: _12_16_24
09:51:5543.99time_gap:0 id_gap:21
09:51:5643.99time_gap:0 id_gap:40
seq: _15_16_19
11:02:1943.82time_gap:0 id_gap:244
14:03:0143.23time_gap:0 id_gap:88
------卖出------

sell seq: _20_12_13_12
10:30:3444.1time_gap:0 id_gap:961
13:00:1343.28time_gap:1 id_gap:2376
sell seq: _14_16_16_17
13:02:3043.25time_gap:1 id_gap:1436
13:59:4743.3time_gap:0
sell seq: _20_12_13
09:34:3844.08time_gap:1 id_gap:1894
09:37:0344.01time_gap:0 id_gap:813
sell seq: _12_13_12
09:55:0743.9time_gap:0 id_gap:722
11:17:0143.72time_gap:0 id_gap:989
sell seq: _19_22_11
09:47:0244.15time_gap:0 id_gap:12
13:01:2143.2time_gap:0 id_gap:504
sell seq: _23_16
09:30:1144.42time_gap:1
11:04:1743.81time_gap:0 id_gap:1203
13:00:5943.28time_gap:0
sell seq: _23_18
09:34:0544.14time_gap:1 id_gap:1640
10:45:4243.9time_gap:0
14:04:4143.38time_gap:0
sell seq: _18_18
11:01:5343.86time_gap:0
13:35:0643.26time_gap:0 id_gap:224
14:51:0743.37time_gap:0

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿
score:74 regularGap 269.0


seq: _11_19_14_20_18_17_27
13:32:3312.7time_gap:0 id_gap:61
13:51:4812.66time_gap:0
------卖出------

sell seq: _69_12_49_16
13:15:0912.73time_gap:0 id_gap:85
13:47:5312.67time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:74 regularGap 300.0


seq: _16_19_14_11_15_11
09:43:0220.88time_gap:0 id_gap:120
10:51:3421.06time_gap:1 id_gap:107
seq: _29_23_29_12
10:28:2421.09time_gap:0 id_gap:137
10:56:1621.23time_gap:1
seq: _29_31_19
10:53:4721.19time_gap:0 id_gap:153
10:57:4121.49time_gap:0
------卖出------

sell seq: _19_32_31_30_29_32_30
10:51:2321.13time_gap:1 id_gap:201
10:57:0821.38time_gap:0 id_gap:53
sell seq: _28_29_30_32_29_30_30
10:54:3721.2time_gap:0 id_gap:47
10:56:0221.25time_gap:0 id_gap:70
sell seq: _20_28_28_12_12_20
10:49:0721.01time_gap:0 id_gap:122
10:54:4621.21time_gap:0 id_gap:35
sell seq: _12_17_20_14_16
10:51:3421.06time_gap:1 id_gap:226
14:45:0120.69time_gap:0 id_gap:87
sell seq: _23_25_21_15_12
10:48:3220.88time_gap:1 id_gap:89
10:54:3621.25time_gap:0 id_gap:171
sell seq: _28_17_16_29_12
10:48:2320.9time_gap:0 id_gap:77
10:53:4721.19time_gap:0 id_gap:70
sell seq: _14_14_12_29_27
10:45:4920.95time_gap:0 id_gap:221
10:50:1621.14time_gap:1 id_gap:65
sell seq: _23_31_28_20_29
10:56:1421.33time_gap:1 id_gap:132
10:57:1921.35time_gap:0 id_gap:31
sell seq: _13_24_32_32
10:54:5221.21time_gap:1 id_gap:32
14:43:4820.66time_gap:0 id_gap:88
sell seq: _21_24_20_11
10:48:3120.9time_gap:1 id_gap:97
10:57:5521.47time_gap:0 id_gap:17
sell seq: _32_30_30_31
10:56:0221.25time_gap:0 id_gap:102
10:57:3021.47time_gap:1 id_gap:263
10:57:5221.47time_gap:1 id_gap:167
sell seq: _20_19_30_17
................................................................... (total: 40)

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿
score:74 regularGap 769.0


seq: _37_15_11
09:31:1831.55time_gap:0
13:33:3534.88time_gap:0 id_gap:232
seq: _16_20_12
09:36:2532.19time_gap:0 id_gap:34
13:59:4834.54time_gap:0 id_gap:357
seq: _18_18_17
10:09:2833.42time_gap:0 id_gap:29
14:32:0734.63time_gap:0
seq: _29_26
09:33:1332.31time_gap:1 id_gap:286
11:00:5633.71time_gap:0
13:01:1334.36time_gap:0
seq: _22_31
09:33:3632.21time_gap:0
13:22:2734.36time_gap:0
14:44:5434.68time_gap:0
seq: _14_31
10:09:3533.45time_gap:0
13:01:0834.26time_gap:1 id_gap:633
14:32:0734.62time_gap:0
seq: _12_33
13:28:1434.37time_gap:0
13:58:1234.46time_gap:0 id_gap:70
14:24:1234.58time_gap:0
14:35:1934.76time_gap:0 id_gap:183
------卖出------

sell seq: _14_12_15_12
09:40:0233.88time_gap:0 id_gap:395
11:28:0533.73time_gap:0 id_gap:55
sell seq: _17_18_17_16
09:50:0533.81time_gap:0
10:06:0633.26time_gap:0 id_gap:400
sell seq: _12_57_17
09:30:2832.0time_gap:0 id_gap:149
11:21:5033.59time_gap:3 id_gap:20
sell seq: _24_13_11
09:40:2333.57time_gap:0
09:40:3533.55time_gap:0 id_gap:672
sell seq: _32_22
09:37:3032.76time_gap:0 id_gap:10
09:39:1633.45time_gap:1
14:44:5434.68time_gap:0

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿
score:74 regularGap 1098.0


seq: _197_19_21_21_22_21_20
10:34:255.24time_gap:0 id_gap:17
10:34:255.24time_gap:0 id_gap:11
seq: _78_78_78_78
10:37:485.29time_gap:0 id_gap:63
10:37:485.29time_gap:0 id_gap:114
seq: _206_87_60
10:35:005.26time_gap:0 id_gap:91
10:37:005.27time_gap:0 id_gap:95
------卖出------

sell seq: _54_122_123
10:06:005.23time_gap:0 id_gap:10
10:38:475.3time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:74 regularGap 830.0


seq: _25_14_13
13:21:2548.27time_gap:0
14:33:0248.4time_gap:0
seq: _12_14_19
09:40:4148.81time_gap:0 id_gap:110
10:08:0948.56time_gap:0 id_gap:335
seq: _12_20_18
10:27:0448.83time_gap:0 id_gap:130
11:02:3748.59time_gap:0
seq: _12_12_11
09:53:1648.9time_gap:0
10:58:0948.62time_gap:0
seq: _14_22
10:41:4748.5time_gap:0
11:02:3548.55time_gap:0
13:09:4248.02time_gap:0
seq: _22_32
11:25:4248.22time_gap:0 id_gap:111
11:29:3748.01time_gap:1 id_gap:200
14:30:1748.17time_gap:0 id_gap:376
seq: _22_12
09:53:1448.9time_gap:0
11:20:4748.41time_gap:0
13:07:1247.99time_gap:0 id_gap:32
14:56:2648.29time_gap:0
------卖出------

sell seq: _13_18_12
10:05:0548.58time_gap:0 id_gap:514
14:56:5748.3time_gap:0 id_gap:29
sell seq: _15_28_13
09:54:4948.79time_gap:0 id_gap:36
10:49:3448.65time_gap:0 id_gap:107
sell seq: _16_12_20
09:31:1848.97time_gap:0
09:56:0648.82time_gap:1 id_gap:441
sell seq: _22_14
09:34:5548.47time_gap:0 id_gap:104
10:52:0748.6time_gap:0
14:09:2248.2time_gap:0
sell seq: _24_12
10:35:0148.62time_gap:0
11:06:0748.47time_gap:0 id_gap:34
14:33:0248.4time_gap:0
sell seq: _17_19
09:35:1248.37time_gap:0 id_gap:634
09:45:0548.35time_gap:1 id_gap:603
09:51:2248.8time_gap:0
11:00:3948.63time_gap:0 id_gap:89

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:73 regularGap 956.6393733333334


seq: _14_18_18_18_18_18_18
09:37:5516.48time_gap:1 id_gap:32
09:37:5616.48time_gap:0 id_gap:215
seq: _16_33_69
13:14:1316.09time_gap:0
13:56:1215.95time_gap:0 id_gap:235
seq: _33_33_33
13:35:5716.05time_gap:0 id_gap:36
13:57:0415.94time_gap:0
------卖出------

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:73 regularGap 274.0


seq: _15_21_12_21_18_21_12
10:42:2413.15time_gap:0
10:45:5513.29time_gap:0 id_gap:15
seq: _24_126_58
10:42:2713.15time_gap:0 id_gap:86
10:45:5513.29time_gap:0 id_gap:12
seq: _51_76
09:30:0312.08time_gap:0 id_gap:13
09:30:0312.08time_gap:0 id_gap:39
11:00:3713.29time_gap:3 id_gap:93
------卖出------

sell seq: _17_17_17_17_18_15_18
10:43:2413.1time_gap:0 id_gap:194
10:43:2413.1time_gap:0 id_gap:45
sell seq: _18_18_18_18_18_18_18
10:43:2413.1time_gap:0 id_gap:74
10:43:2413.1time_gap:0 id_gap:68
10:43:2413.1time_gap:0 id_gap:102
sell seq: _18_76_80_43_153
10:45:3213.21time_gap:0
10:45:3213.21time_gap:0
sell seq: _18_69_27_12
09:36:0512.36time_gap:0 id_gap:11
10:12:0912.81time_gap:0 id_gap:122

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿
score:72 regularGap 620.228133333334


seq: _18_19_11_23_13_12_11
09:53:1417.88time_gap:0 id_gap:105
10:10:3618.02time_gap:0 id_gap:10
seq: _12_213
11:09:3417.96time_gap:0 id_gap:318
11:19:5917.93time_gap:0 id_gap:303
11:20:0217.94time_gap:1 id_gap:451
seq: _12_214
10:15:5918.05time_gap:0 id_gap:103
10:16:0218.05time_gap:0 id_gap:91
10:18:2018.08time_gap:0 id_gap:40
------卖出------

sell seq: _40_23_32_26_20
09:53:1317.86time_gap:0 id_gap:507
10:16:3518.05time_gap:0 id_gap:233
sell seq: _40_23_13_137
09:38:1417.75time_gap:0 id_gap:71
10:27:4217.98time_gap:0 id_gap:120
sell seq: _58_32_93
09:38:1417.75time_gap:0 id_gap:588
10:16:2618.05time_gap:0 id_gap:274
sell seq: _58_32
09:39:2217.79time_gap:0 id_gap:224
09:52:5617.86time_gap:0 id_gap:328
13:00:1017.82time_gap:0 id_gap:550

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:72 regularGap 6110.600000000006


seq: _11_18_11_20
10:22:1753.6time_gap:0 id_gap:44
13:52:4352.83time_gap:0 id_gap:232
seq: _12_14_14
09:34:4353.74time_gap:0 id_gap:41
09:40:4753.84time_gap:1
14:52:5153.2time_gap:0
seq: _12_22
09:52:1654.2time_gap:0 id_gap:11
10:19:0153.6time_gap:0 id_gap:12
13:52:4352.83time_gap:0
seq: _17_18
09:34:5753.83time_gap:0
09:52:1654.16time_gap:0
14:32:5853.36time_gap:1 id_gap:1845
seq: _23_11
13:11:0752.9time_gap:0
13:11:0752.91time_gap:0
14:01:3652.87time_gap:0
14:03:0152.9time_gap:0
------卖出------

sell seq: _18_15_23
09:51:3253.94time_gap:0 id_gap:37
13:53:3252.91time_gap:0 id_gap:58
sell seq: _10_12_18
09:54:1453.99time_gap:0
09:58:0553.45time_gap:0 id_gap:441
13:05:1052.89time_gap:0 id_gap:1113
sell seq: _37_12
13:00:1952.9time_gap:1 id_gap:2751
14:05:3853.2time_gap:0 id_gap:39
14:26:3952.89time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:72 regularGap 545.0


seq: _13_13_13_13_12
10:10:1826.1time_gap:1 id_gap:19
13:26:1325.83time_gap:0 id_gap:31
seq: _18_13_12_11_13
11:12:3325.97time_gap:0 id_gap:19
13:27:1525.85time_gap:0 id_gap:71
seq: _11_22_19_14
13:01:1825.84time_gap:0 id_gap:342
14:16:2125.95time_gap:0 id_gap:268
------卖出------

sell seq: _15_18_12_12_11
09:31:2726.21time_gap:0 id_gap:33
11:08:0626.0time_gap:0 id_gap:163
sell seq: _14_13_21_12
09:53:1726.17time_gap:1 id_gap:15
13:47:1525.8time_gap:0 id_gap:60
sell seq: _22_22_22_22
10:00:0526.01time_gap:0 id_gap:245
10:00:0526.01time_gap:0 id_gap:284
sell seq: _27_14_23
09:36:0026.27time_gap:0 id_gap:80
09:49:1826.26time_gap:0 id_gap:26

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:71 regularGap 199.0


seq: _21_12_28_16_14
09:42:0117.09time_gap:0 id_gap:31
09:45:1817.25time_gap:0 id_gap:24
seq: _21_78_20
09:44:5517.23time_gap:0 id_gap:116
14:27:0317.06time_gap:0 id_gap:138
seq: _28_16_47
09:31:2217.08time_gap:0
09:47:3817.25time_gap:0
seq: _21_39_30
09:40:0617.08time_gap:0 id_gap:80
09:48:2517.22time_gap:0
seq: _86_12
09:38:5617.08time_gap:0 id_gap:128
09:39:3317.07time_gap:0
13:27:1117.13time_gap:0
------卖出------

sell seq: _16_11_51_21
13:47:3017.07time_gap:0 id_gap:63
14:20:4017.06time_gap:0 id_gap:116
sell seq: _18_25_57_14
09:38:5917.07time_gap:0
14:49:0517.11time_gap:0 id_gap:137
sell seq: _102_32_102_32
14:53:1017.12time_gap:0
14:54:2117.13time_gap:0
sell seq: _17_75_12
09:50:0417.32time_gap:0 id_gap:97
14:52:1517.11time_gap:0 id_gap:136

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:71 regularGap 2973.087040000002


seq: _11_20_16_16
10:01:5628.05time_gap:1 id_gap:68
14:24:3327.85time_gap:0
seq: _23_22_12
09:31:3627.97time_gap:0 id_gap:1232
10:19:1828.12time_gap:0
10:32:3428.11time_gap:0
seq: _24_14_17
10:02:0928.06time_gap:0 id_gap:38
10:06:3528.23time_gap:0 id_gap:11
seq: _42_17
10:06:3628.21time_gap:0
10:10:1828.25time_gap:0
10:46:4728.09time_gap:0 id_gap:42
------卖出------

sell seq: _18_18_18
09:31:0227.99time_gap:0 id_gap:425
09:31:0227.99time_gap:0 id_gap:508
sell seq: _29_13_21
09:55:0527.93time_gap:0 id_gap:67
13:53:0927.9time_gap:0
sell seq: _34_34
09:45:2127.98time_gap:0
09:52:1727.96time_gap:0
10:12:1228.16time_gap:0
10:46:4628.09time_gap:0
13:04:0327.94time_gap:0
14:17:5727.85time_gap:3
14:33:0527.92time_gap:1
sell seq: _32_33
09:47:2027.98time_gap:1
09:56:0927.92time_gap:0
10:29:0528.1time_gap:1
10:46:4828.1time_gap:3
14:03:2427.83time_gap:3
14:52:0027.94time_gap:0
sell seq: _38_38
09:40:5728.0time_gap:0
10:03:1128.08time_gap:0
13:01:5427.93time_gap:0
14:24:1727.85time_gap:0
14:49:4327.93time_gap:0
sell seq: _41_41
................................................................... (total: 35)

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:71 regularGap 199.0


seq: _18_22_21_12
09:35:4028.31time_gap:0
11:28:5027.97time_gap:0
seq: _31_21_26
10:57:3328.21time_gap:0
14:39:5828.08time_gap:0 id_gap:17
seq: _17_39_12
11:19:5128.15time_gap:0 id_gap:14
14:30:0028.01time_gap:0 id_gap:75
seq: _27_22_12
09:53:4728.54time_gap:0 id_gap:12
13:46:5527.95time_gap:0
seq: _18_18_20
13:05:2827.87time_gap:0 id_gap:94
14:38:1528.05time_gap:0 id_gap:33
seq: _21_14_24
13:00:1627.85time_gap:0 id_gap:12
13:51:1627.87time_gap:0
------卖出------

sell seq: _13_19_11_11
09:30:0128.3time_gap:1 id_gap:76
10:48:4928.31time_gap:0
sell seq: _11_15_71
10:40:5528.3time_gap:0
10:40:5828.29time_gap:0
sell seq: _11_20_34
10:30:1928.51time_gap:0 id_gap:40
10:40:5528.3time_gap:0 id_gap:61
sell seq: _16_79
09:54:0628.53time_gap:0 id_gap:24
09:54:3728.57time_gap:0
14:28:3027.92time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿
score:70 regularGap 501.0


seq: _16_11_12_12_12_20_12
09:33:2417.43time_gap:1
14:00:2619.09time_gap:0 id_gap:299
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:70 regularGap 5900.0


seq: _19_14_19_11
09:34:4938.35time_gap:0 id_gap:11
10:26:3338.03time_gap:0 id_gap:19
seq: _14_14_14_14
09:37:3338.2time_gap:0 id_gap:13
14:36:4037.72time_gap:0 id_gap:29
seq: _16_20_18
09:34:5738.53time_gap:0
10:58:0537.97time_gap:0
seq: _17_28
09:43:4138.39time_gap:0
11:02:2937.96time_gap:0
14:56:0537.56time_gap:0 id_gap:2018
seq: _13_31
09:33:5838.69time_gap:0
09:45:1538.35time_gap:0
14:26:1237.43time_gap:0
seq: _12_58
10:06:3737.88time_gap:0 id_gap:82
14:31:0137.63time_gap:0 id_gap:10
14:56:0537.55time_gap:0 id_gap:197
------卖出------

sell seq: _12_13_18_15
09:55:0438.0time_gap:0
09:56:1937.97time_gap:1 id_gap:140
sell seq: _18_22_30_20
09:36:5838.33time_gap:1 id_gap:601
09:49:5638.17time_gap:0
sell seq: _23_13_17
11:03:4537.96time_gap:0
13:05:0437.37time_gap:1 id_gap:4858
sell seq: _11_16_19
10:00:0537.88time_gap:1 id_gap:2804
13:32:5837.6time_gap:0 id_gap:11
sell seq: _29_29
09:30:4638.01time_gap:0 id_gap:65
09:33:0338.49time_gap:0
09:58:0437.91time_gap:0 id_gap:245
13:17:1037.39time_gap:0
14:00:1037.38time_gap:0
14:08:4037.62time_gap:0
sell seq: _27_22
09:30:4938.01time_gap:3 id_gap:105
13:08:2937.38time_gap:0
14:40:2337.76time_gap:1 id_gap:3045
sell seq: _36_12
10:12:1037.88time_gap:0
10:58:0537.97time_gap:0
14:49:0437.62time_gap:0
sell seq: _14_29
09:41:1238.46time_gap:0
09:49:5638.17time_gap:0
13:33:2437.56time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:70 regularGap 2513.800000000001


seq: _17_12_15
09:31:2248.21time_gap:0
11:02:3548.75time_gap:0 id_gap:140
13:13:1148.0time_gap:1 id_gap:986
seq: _11_21_17
10:18:2248.29time_gap:1 id_gap:273
14:26:0547.72time_gap:0
seq: _11_33
10:50:1448.51time_gap:0
13:13:1248.0time_gap:0 id_gap:455
14:26:0547.71time_gap:0
seq: _21_12
09:51:5848.1time_gap:0
10:18:2448.29time_gap:0 id_gap:289
14:26:5347.6time_gap:0
14:39:4347.82time_gap:0
seq: _22_17
10:52:1148.74time_gap:1 id_gap:1447
11:15:3448.52time_gap:0
14:35:0247.85time_gap:0
------卖出------

sell seq: _24_24_24
09:35:5448.12time_gap:0 id_gap:22
11:29:3048.0time_gap:0
sell seq: _20_11_12
09:34:2748.26time_gap:1 id_gap:600
10:54:5749.02time_gap:0 id_gap:1270
sell seq: _13_18_11
11:17:0148.4time_gap:0
13:36:4347.95time_gap:0 id_gap:1290
sell seq: _22_22
10:11:2248.0time_gap:0 id_gap:46
10:56:5149.0time_gap:0 id_gap:31
11:15:3448.52time_gap:0
13:58:4347.72time_gap:0
sell seq: _17_17
09:31:2348.21time_gap:0 id_gap:495
09:31:2348.21time_gap:0 id_gap:343
13:34:5347.89time_gap:1 id_gap:1205
13:53:4847.68time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:69 regularGap 4571.200000000001


seq: _17_19_16
09:32:0432.75time_gap:3 id_gap:48
09:32:0532.8time_gap:0 id_gap:1893
09:33:0332.6time_gap:0 id_gap:723
seq: _11_14_30
09:54:3332.36time_gap:0 id_gap:61
13:43:1832.1time_gap:0 id_gap:363
seq: _16_22_30
13:27:1532.1time_gap:1 id_gap:176
14:45:2231.94time_gap:0 id_gap:3296
seq: _12_97
09:33:0332.6time_gap:0 id_gap:139
11:24:3832.4time_gap:0
13:48:2432.07time_gap:0
seq: _46_24
09:48:1032.55time_gap:0
13:27:1532.1time_gap:0
14:03:2031.97time_gap:3 id_gap:2469
------卖出------

sell seq: _13_19_17
09:33:1132.58time_gap:0 id_gap:68
10:24:5632.46time_gap:0
11:26:3232.34time_gap:0 id_gap:764

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:69 regularGap 55.0


seq: _12_13_12_12_12_15_11
09:33:1918.03time_gap:1 id_gap:11
09:46:1217.8time_gap:0 id_gap:13
seq: _56_56
09:30:2517.78time_gap:0
09:30:2517.78time_gap:0 id_gap:17
09:30:2517.76time_gap:0
09:30:2517.76time_gap:0
09:30:2517.76time_gap:0 id_gap:19
------卖出------

sell seq: _12_12_13_12_12_12_13
10:18:4217.5time_gap:0
10:28:0117.78time_gap:0 id_gap:10
sell seq: _14_13_15_16_15_11_11
10:25:0117.71time_gap:0
10:50:2617.99time_gap:0 id_gap:43
sell seq: _11_19_30_30_30_31_31
10:33:1717.8time_gap:0 id_gap:40
10:33:1717.8time_gap:0 id_gap:40
sell seq: _21_21_22_22_22
10:39:5717.79time_gap:0 id_gap:38
10:39:5717.79time_gap:0 id_gap:48
sell seq: _15_16_15_24_22
10:27:2617.83time_gap:0 id_gap:39
10:31:0017.8time_gap:0 id_gap:10
sell seq: _32_114_57
09:57:0617.8time_gap:0
09:57:0617.81time_gap:0
sell seq: _42_42_42
10:24:3917.8time_gap:0 id_gap:33
10:24:3917.8time_gap:0 id_gap:45
sell seq: _44_44
10:24:3917.78time_gap:0 id_gap:43
10:24:3917.79time_gap:0
10:24:3917.8time_gap:0
sell seq: _46_46
09:32:0018.49time_gap:0 id_gap:19
09:37:2517.82time_gap:0 id_gap:40
09:37:3117.85time_gap:0 id_gap:53

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:69 regularGap 6209.000000000002


seq: _148_78_104_89_59
09:57:1727.0time_gap:0 id_gap:1024
10:19:0127.0time_gap:0 id_gap:686
seq: _12_17_14_16
09:43:5827.3time_gap:0 id_gap:10
10:19:0027.05time_gap:0 id_gap:97
seq: _26_25_16_17
10:14:2226.97time_gap:0 id_gap:26
10:26:3827.1time_gap:0 id_gap:10
seq: _12_28_20
11:02:3827.0time_gap:0
14:27:0026.79time_gap:0
------卖出------

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:69 regularGap 4477.400000000001


seq: _21_15_13_12
10:13:2838.16time_gap:0 id_gap:13
13:21:3637.96time_gap:0
seq: _20_11_11_20
09:56:5137.95time_gap:0 id_gap:37
13:03:0237.73time_gap:0 id_gap:18
seq: _28_28
09:32:4637.93time_gap:0 id_gap:44
13:06:1237.76time_gap:0 id_gap:55
13:39:3737.85time_gap:0 id_gap:17
seq: _29_11
10:00:1737.93time_gap:0
10:22:5238.19time_gap:0
11:20:5737.98time_gap:0
------卖出------

sell seq: _21_21
09:41:0637.96time_gap:1 id_gap:41
10:06:5938.11time_gap:1 id_gap:17
13:00:1637.66time_gap:0 id_gap:365

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:69 regularGap 7448.400000000007


seq: _49_11_12
10:13:3649.28time_gap:0 id_gap:115
10:28:2549.59time_gap:1 id_gap:3806
seq: _12_16_17
10:01:3849.2time_gap:0
10:28:2649.6time_gap:3 id_gap:1481
seq: _11_15_12
09:45:5349.22time_gap:0 id_gap:38
10:01:3849.2time_gap:0 id_gap:10
seq: _18_11_14
10:16:4849.43time_gap:0 id_gap:109
11:02:3649.36time_gap:0 id_gap:32
seq: _12_12_11
10:02:3149.57time_gap:1 id_gap:3585
10:28:2549.57time_gap:0
seq: _21_13
10:02:2949.45time_gap:0 id_gap:110
10:13:3749.31time_gap:0 id_gap:34
14:52:3048.98time_gap:0
seq: _24_12
10:16:4849.42time_gap:0
11:04:1049.27time_gap:0
14:36:2049.04time_gap:1 id_gap:3799
------卖出------

sell seq: _11_19_19
14:36:1349.0time_gap:0 id_gap:1202
14:56:2049.05time_gap:0
sell seq: _13_19_13
09:56:0849.2time_gap:0 id_gap:29
13:44:1548.72time_gap:0 id_gap:82
sell seq: _20_13_19
10:12:0549.18time_gap:0 id_gap:3496
14:14:0248.83time_gap:0 id_gap:646

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:68 regularGap 4699.213733333334


seq: _13_70_14
09:31:4234.6time_gap:0 id_gap:47
13:00:3334.11time_gap:0 id_gap:88
seq: _21_14_14
09:31:2934.57time_gap:1 id_gap:170
13:53:1934.09time_gap:0
seq: _12_16_20
09:47:5534.84time_gap:0 id_gap:4327
13:58:2534.12time_gap:0 id_gap:30
14:04:3534.13time_gap:0
seq: _13_62
13:00:3334.1time_gap:0
13:39:0134.12time_gap:0 id_gap:13
13:39:0134.12time_gap:0 id_gap:33
------卖出------

sell seq: _17_11_17_22
10:40:4934.52time_gap:0 id_gap:35
11:26:3434.33time_gap:0 id_gap:949
sell seq: _37_14_14
09:55:0534.66time_gap:0 id_gap:105
11:26:5534.3time_gap:0 id_gap:34
sell seq: _19_25_27
09:45:1634.79time_gap:0 id_gap:44
10:17:1934.57time_gap:0 id_gap:420
sell seq: _13_24_22
09:45:1634.79time_gap:0
11:25:0334.35time_gap:0 id_gap:1239
sell seq: _25_12_13
11:26:5534.3time_gap:0 id_gap:25
14:26:2334.15time_gap:0 id_gap:180

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:68 regularGap 2.0


seq: _15_14_18_14_13_12_19
10:26:3619.39time_gap:0
13:00:2519.15time_gap:1
------卖出------

sell seq: _11_13_11_14_16_13
09:48:2519.38time_gap:0
14:04:3919.72time_gap:1
sell seq: _19_19_19_19
14:14:2219.92time_gap:0
14:14:2219.92time_gap:0
sell seq: _25_27_28
09:33:3119.37time_gap:0
09:41:5219.4time_gap:0
sell seq: _33_34_30
09:54:1319.54time_gap:1
14:01:2119.61time_gap:0
sell seq: _48_18_63
09:53:0119.56time_gap:0
14:28:1719.88time_gap:0
sell seq: _36_43
09:41:5219.4time_gap:0
09:52:0419.56time_gap:0
14:04:2219.75time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:67 regularGap 2142.8


seq: _17_14_17
10:19:4446.25time_gap:0 id_gap:237
13:21:0545.75time_gap:0 id_gap:419
seq: _14_13_16
09:42:4446.45time_gap:0
09:42:4546.46time_gap:0
10:28:2246.38time_gap:0 id_gap:30
seq: _18_22_14
10:28:2146.37time_gap:1 id_gap:96
14:16:3345.57time_gap:0 id_gap:20
seq: _12_27
09:34:5546.05time_gap:0 id_gap:281
09:51:3646.36time_gap:0 id_gap:18
11:24:3346.01time_gap:0
14:16:3345.65time_gap:0
------卖出------

sell seq: _13_12_15
09:31:1246.18time_gap:0
10:16:4446.27time_gap:0
14:34:0345.73time_gap:1 id_gap:990
sell seq: _17_16_14
09:32:4146.16time_gap:0 id_gap:132
11:03:0346.22time_gap:0 id_gap:240
sell seq: _23_27
09:38:3046.13time_gap:0
14:08:4045.67time_gap:0
14:40:0145.76time_gap:0
sell seq: _17_27
09:35:0146.03time_gap:0
09:39:4146.42time_gap:0 id_gap:171
14:09:5045.66time_gap:0 id_gap:219

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:67 regularGap 245.20000000000027


seq: _15_15_12_16_16
09:32:4628.01time_gap:1 id_gap:46
09:37:2928.53time_gap:1 id_gap:192
seq: _13_29_35
09:31:1027.55time_gap:0 id_gap:95
09:31:1027.55time_gap:0 id_gap:152
seq: _15_82_212
09:31:4027.7time_gap:0 id_gap:209
09:32:4528.0time_gap:0 id_gap:109
seq: _28_28
09:30:5027.29time_gap:1
09:31:1027.47time_gap:0 id_gap:164
09:31:1027.55time_gap:0 id_gap:197
09:31:4127.97time_gap:0 id_gap:69
------卖出------

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:67 regularGap 5433.168320000001


seq: _15_20_18_12_20_16
09:39:1116.03time_gap:0 id_gap:29
11:10:5116.04time_gap:0 id_gap:142
seq: _40_22_40_18
11:10:3316.03time_gap:0
13:06:5715.83time_gap:0 id_gap:20
seq: _42_13_42
13:27:1515.88time_gap:0 id_gap:29
13:58:5115.8time_gap:3
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:67 regularGap 1336.8249866666665


seq: _18_14_11_12
09:43:2447.82time_gap:0 id_gap:404
10:26:4347.31time_gap:0 id_gap:15
seq: _15_13_11_14
13:42:0846.88time_gap:0 id_gap:156
14:03:2747.0time_gap:0 id_gap:24
seq: _11_37
09:43:2447.85time_gap:0 id_gap:169
09:46:5047.76time_gap:0
14:44:4347.08time_gap:0
------卖出------

sell seq: _16_22_40_12
09:45:0147.79time_gap:0 id_gap:187
09:59:2347.0time_gap:0 id_gap:112
sell seq: _26_22_33
09:53:1147.5time_gap:0
09:59:2647.0time_gap:0 id_gap:693
sell seq: _17_22
09:34:1247.52time_gap:0 id_gap:648
09:59:2647.0time_gap:0
13:00:1946.69time_gap:0 id_gap:23
13:23:1546.8time_gap:0
14:03:2747.0time_gap:0
sell seq: _28_11
09:52:4647.59time_gap:0
10:26:4347.3time_gap:0
10:48:5346.98time_gap:0 id_gap:98
sell seq: _18_19
09:33:0447.5time_gap:0
09:39:3347.67time_gap:0
09:56:5947.29time_gap:0
sell seq: _18_24
10:29:2447.45time_gap:0
10:31:2247.41time_gap:0
14:54:2546.89time_gap:1 id_gap:1011

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:67 regularGap 1205.8094999999994


seq: _17_23_16_13
09:44:1235.38time_gap:1 id_gap:20
13:55:5535.1time_gap:0 id_gap:40
seq: _11_27_16
09:31:5834.87time_gap:0
13:55:5035.05time_gap:0 id_gap:269
seq: _26_12_12
13:05:2434.55time_gap:0 id_gap:20
13:55:4934.99time_gap:1 id_gap:583
seq: _27_16_20
14:15:0335.07time_gap:1 id_gap:330
14:35:0835.21time_gap:0 id_gap:54
------卖出------

sell seq: _22_16_12_16
09:55:0434.96time_gap:0 id_gap:77
13:20:0734.8time_gap:0 id_gap:56
sell seq: _18_27_28
09:30:0834.72time_gap:3 id_gap:24
09:37:0834.99time_gap:0
sell seq: _20_23_21
09:53:1035.09time_gap:0 id_gap:147
13:23:0834.99time_gap:0 id_gap:16
sell seq: _27_16_18
09:33:3235.11time_gap:0
09:45:5135.18time_gap:0 id_gap:468
sell seq: _14_18_24
09:40:5235.45time_gap:1 id_gap:317
09:44:4035.35time_gap:0 id_gap:44
sell seq: _12_32
09:37:0835.0time_gap:0 id_gap:111
11:17:0134.85time_gap:0 id_gap:875
13:10:0334.52time_gap:0
sell seq: _43_14
09:46:3635.18time_gap:0 id_gap:159
09:58:0434.89time_gap:0
10:01:5234.95time_gap:0
14:52:3535.18time_gap:0 id_gap:1108

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿
score:66 regularGap 4543.64788


seq: _12_11_11_11
09:53:3335.45time_gap:0 id_gap:257
09:58:2135.42time_gap:0 id_gap:160
seq: _18_18_16
09:33:2134.43time_gap:0
09:34:5134.66time_gap:0 id_gap:653
09:36:0434.65time_gap:0 id_gap:355
seq: _13_34
09:53:5635.53time_gap:0 id_gap:1797
10:31:0934.8time_gap:0
14:50:3734.0time_gap:1
seq: _17_32
09:30:3133.93time_gap:0 id_gap:526
09:34:0135.0time_gap:0 id_gap:51
09:39:0734.66time_gap:0 id_gap:1294
------卖出------

sell seq: _14_20_14
09:35:1734.46time_gap:0 id_gap:916
13:06:3033.83time_gap:1
sell seq: _13_12_19
09:35:3434.49time_gap:0 id_gap:1581
13:28:5534.23time_gap:0 id_gap:345
sell seq: _16_22_22
09:33:3834.63time_gap:0
09:34:0935.09time_gap:0 id_gap:855
09:34:0935.09time_gap:0 id_gap:27
sell seq: _22_22_22
09:34:0935.09time_gap:0
09:34:1735.0time_gap:0
sell seq: _12_17_15
09:35:1134.6time_gap:0 id_gap:66
09:35:2834.49time_gap:0 id_gap:335
09:56:1435.4time_gap:0 id_gap:32
sell seq: _20_22_22
09:34:2134.88time_gap:0 id_gap:141
09:53:0635.24time_gap:1 id_gap:2815
sell seq: _32_23
09:31:3734.74time_gap:0 id_gap:459
09:46:0835.13time_gap:0
10:11:1734.47time_gap:0
sell seq: _27_19
09:31:1334.75time_gap:0 id_gap:400
09:33:5834.86time_gap:0 id_gap:194
09:40:0834.77time_gap:0 id_gap:1457

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:66 regularGap 924.0


seq: _12_13_20
13:56:4341.72time_gap:1 id_gap:684
13:59:0441.78time_gap:0 id_gap:201
seq: _26_19_12
09:47:4442.0time_gap:0 id_gap:536
10:32:0742.72time_gap:1
seq: _12_12_16
10:10:0641.97time_gap:1 id_gap:134
10:13:3341.75time_gap:0 id_gap:245
seq: _19_19
09:54:0942.24time_gap:0
10:13:4641.98time_gap:1 id_gap:593
10:49:1043.0time_gap:0 id_gap:41
11:03:4542.82time_gap:0
14:55:5242.57time_gap:0
------卖出------

sell seq: _16_16_17_19
10:22:0442.35time_gap:0 id_gap:92
10:55:3943.12time_gap:1 id_gap:422
14:17:1541.99time_gap:0 id_gap:34
sell seq: _16_28_12_17
10:26:5742.4time_gap:1 id_gap:37
10:55:1443.12time_gap:0 id_gap:31
sell seq: _12_13_20
11:17:0342.46time_gap:0
13:56:4341.71time_gap:0 id_gap:823
sell seq: _16_16_17
10:25:1942.52time_gap:0
10:29:3642.5time_gap:0 id_gap:18
10:49:3442.9time_gap:0 id_gap:61
sell seq: _16_27_15
09:48:3142.2time_gap:0 id_gap:13
10:27:5942.5time_gap:0 id_gap:42
sell seq: _20_19_21
09:51:3642.52time_gap:1 id_gap:29
09:53:5642.24time_gap:0 id_gap:381
sell seq: _56_16_16
10:21:5342.3time_gap:0 id_gap:48
10:27:3642.55time_gap:0 id_gap:102
sell seq: _81_11_13
10:44:1942.51time_gap:0
10:49:3642.84time_gap:0 id_gap:165
sell seq: _12_13_12
10:55:3843.12time_gap:1 id_gap:828
10:59:2443.31time_gap:1 id_gap:187
sell seq: _43_14
09:33:3941.62time_gap:0
10:16:0441.95time_gap:0
13:20:1042.0time_gap:0
sell seq: _13_26
................................................................... (total: 31)

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:66 regularGap 3189.748466666667


seq: _13_12_14
14:21:2949.57time_gap:0 id_gap:56
14:38:2449.73time_gap:0
seq: _11_20_14
13:06:3949.1time_gap:0 id_gap:1094
14:04:0749.54time_gap:1 id_gap:3044
seq: _33_11
09:31:3850.27time_gap:0
09:33:0250.37time_gap:0 id_gap:763
10:28:3650.09time_gap:1 id_gap:2958
14:41:2849.78time_gap:0 id_gap:54
seq: _23_28
09:34:5450.22time_gap:0
09:55:4949.66time_gap:0
10:29:5450.13time_gap:0
seq: _17_13
09:38:4050.26time_gap:0
09:38:4450.3time_gap:0 id_gap:52
14:12:0849.54time_gap:0
14:53:4149.65time_gap:0 id_gap:62
seq: _13_18
14:22:2449.54time_gap:0
14:39:5549.9time_gap:0
14:47:5349.7time_gap:0 id_gap:646
seq: _19_18
09:41:0150.41time_gap:0
11:23:2249.38time_gap:0
11:29:4149.13time_gap:0
seq: _16_16
10:22:5249.88time_gap:0 id_gap:14
10:51:2449.63time_gap:0
11:23:2249.38time_gap:0
------卖出------

sell seq: _36_28_17
09:37:1350.0time_gap:1 id_gap:41
09:53:1549.9time_gap:1 id_gap:2113
sell seq: _11_11_11
09:32:2450.37time_gap:0 id_gap:15
09:37:0950.02time_gap:0 id_gap:385
10:31:5950.05time_gap:0 id_gap:512
sell seq: _11_18_11
10:31:2850.07time_gap:0 id_gap:17
14:40:3549.88time_gap:0 id_gap:612
sell seq: _29_18
09:30:0750.55time_gap:0 id_gap:63
09:37:1449.99time_gap:0 id_gap:31
09:53:0050.0time_gap:0 id_gap:165
11:27:5149.21time_gap:0 id_gap:2543
sell seq: _14_18
09:37:0550.05time_gap:0
10:29:3350.1time_gap:0
13:57:3249.29time_gap:0
14:39:3949.89time_gap:0

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿
score:65 regularGap 639.0


seq: _20_16_11_22_15
10:08:0424.2time_gap:1 id_gap:347
13:43:0424.3time_gap:0
seq: _16_18_11_15_18
13:43:0424.3time_gap:0
13:43:0624.3time_gap:1 id_gap:524
seq: _14_27_27
10:14:5524.15time_gap:0
13:45:5124.39time_gap:0
------卖出------

sell seq: _20_17_14_17
13:03:5423.96time_gap:1 id_gap:465
14:29:0924.1time_gap:0 id_gap:27
sell seq: _39_14_15
09:49:0424.45time_gap:0 id_gap:274
13:55:0824.12time_gap:0 id_gap:174

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿
score:65 regularGap 3746.0


seq: _15_25_12_26_11_21_16
10:38:0612.27time_gap:0 id_gap:12
10:41:5012.25time_gap:0 id_gap:30
seq: _49_46_17_19
10:07:1212.25time_gap:1 id_gap:259
10:28:2312.3time_gap:0 id_gap:11
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:65 regularGap 675.0


seq: _25_24_25_21_22
09:43:5613.27time_gap:0
09:43:5613.27time_gap:0 id_gap:14
seq: _19_81_26_74
14:13:3313.0time_gap:1 id_gap:318
14:16:3313.03time_gap:1 id_gap:316
------卖出------

sell seq: _57_35_57_35
14:54:5813.05time_gap:0 id_gap:298
14:56:2513.05time_gap:0 id_gap:26
14:56:3913.06time_gap:0
14:56:4613.06time_gap:1
sell seq: _34_72_72
09:31:2213.2time_gap:1 id_gap:13
10:01:3213.3time_gap:0 id_gap:553
sell seq: _100_11_26
09:43:5613.2time_gap:0 id_gap:394
10:04:2413.31time_gap:0 id_gap:18
sell seq: _28_169
10:01:4513.28time_gap:0 id_gap:188
13:00:1412.95time_gap:0 id_gap:173
14:36:0513.08time_gap:0 id_gap:11
sell seq: _66_66
10:01:3313.3time_gap:0 id_gap:16
10:01:3413.3time_gap:0
10:01:3613.3time_gap:0 id_gap:21

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:65 regularGap 1092.0


seq: _15_11_15_12
09:37:3146.85time_gap:0 id_gap:242
10:02:0648.0time_gap:0 id_gap:429
seq: _12_12_12
10:12:4847.69time_gap:0 id_gap:74
14:54:2147.52time_gap:3
seq: _16_17
10:03:2347.9time_gap:0
11:20:2147.64time_gap:0
14:17:1447.09time_gap:0
14:53:2947.56time_gap:0
seq: _14_21
10:01:4047.87time_gap:0 id_gap:609
10:20:5947.83time_gap:0
14:19:1547.13time_gap:0
14:53:2647.49time_gap:0
14:53:3347.6time_gap:0
------卖出------

sell seq: _22_13_19
10:01:4047.87time_gap:3
14:19:1547.13time_gap:1 id_gap:408
sell seq: _21_18
09:35:2347.01time_gap:0
10:31:2047.79time_gap:0 id_gap:196
14:56:4947.45time_gap:0
sell seq: _47_11
11:12:3947.66time_gap:0
14:17:1647.08time_gap:0
14:49:2147.35time_gap:0
14:54:2147.52time_gap:0

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿
score:65 regularGap 3525.452900000001


seq: _19_13_28_12_16_16_16
09:33:2513.04time_gap:0 id_gap:14
09:33:2513.04time_gap:1
seq: _33_33_25_34
09:36:0813.4time_gap:0 id_gap:444
09:36:0813.4time_gap:0 id_gap:1710
------卖出------

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:65 regularGap 50.0


seq: _54_50_100_28_11
09:33:0713.45time_gap:0 id_gap:12
09:33:0713.45time_gap:0
seq: _115_21_115_21
09:30:3913.34time_gap:0
09:30:4813.39time_gap:1 id_gap:13
seq: _59_32_28
09:31:0013.4time_gap:0 id_gap:43
10:13:4213.2time_gap:0 id_gap:27
------卖出------

sell seq: _30_12_72_11
10:38:5413.16time_gap:0 id_gap:38
13:19:0713.1time_gap:0 id_gap:48
14:00:2113.12time_gap:0 id_gap:49
14:08:2113.22time_gap:0 id_gap:48
14:20:2213.17time_gap:0 id_gap:28
sell seq: _71_30_13
10:48:5613.2time_gap:0 id_gap:34
10:55:3713.24time_gap:0 id_gap:25
11:07:1913.27time_gap:0 id_gap:41
sell seq: _12_30_72
10:43:5513.18time_gap:0 id_gap:48
10:46:1913.22time_gap:0 id_gap:33
11:12:2013.27time_gap:0 id_gap:35
11:15:4013.26time_gap:0 id_gap:47
11:17:2013.24time_gap:0 id_gap:36
sell seq: _30_73_11
10:12:1213.16time_gap:0 id_gap:49
14:10:2213.16time_gap:0 id_gap:37
sell seq: _40_32_58
09:31:0013.43time_gap:0 id_gap:12
09:38:4813.69time_gap:0
sell seq: _44_44_44
09:30:5613.45time_gap:0 id_gap:18
09:30:5713.45time_gap:0

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿
score:65 regularGap 3099.6000000000004


seq: _11_17_23_19_22
10:25:1324.25time_gap:0 id_gap:60
11:27:3924.52time_gap:1 id_gap:326
seq: _21_16_26
10:09:2824.11time_gap:0 id_gap:91
14:05:5524.8time_gap:1 id_gap:2235
seq: _12_42_11
11:11:1324.7time_gap:0 id_gap:102
14:07:5324.99time_gap:3 id_gap:2030
seq: _11_58
10:41:3524.5time_gap:0 id_gap:1338
10:41:5424.52time_gap:0 id_gap:973
11:26:4824.57time_gap:0 id_gap:1717
------卖出------

sell seq: _23_11_17_19
10:34:5524.36time_gap:0
13:18:0224.69time_gap:0 id_gap:13

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿
score:65 regularGap 5604.0


seq: _37_17_13_18_18_11
10:02:0222.32time_gap:0 id_gap:29
13:14:1422.03time_gap:0 id_gap:26
seq: _13_33_17_18
11:23:4422.19time_gap:0 id_gap:12
14:30:1022.05time_gap:0 id_gap:1333
seq: _17_13_39
09:34:0222.34time_gap:0 id_gap:3297
10:26:3422.46time_gap:1 id_gap:4771
------卖出------

sell seq: _39_14_20
09:33:5022.37time_gap:0 id_gap:4858
10:12:0422.33time_gap:0 id_gap:46
sell seq: _36_33
13:12:1222.02time_gap:0 id_gap:10
14:06:0022.07time_gap:0 id_gap:243
14:06:5622.11time_gap:0

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿
score:65 regularGap 24.0


seq: _128_136_132_69_128_83_126
13:10:142.85time_gap:0
13:14:472.84time_gap:0
seq: _731_105_96_102
13:12:302.84time_gap:0
13:14:472.84time_gap:0 id_gap:10
------卖出------

sell seq: _122_123_157_124
10:04:302.89time_gap:0 id_gap:16
11:26:512.85time_gap:3 id_gap:15

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:65 regularGap 3054.0


seq: _26_12_14_15_24
09:47:2924.61time_gap:0 id_gap:425
13:36:2823.89time_gap:1 id_gap:158
seq: _11_12_20_20
09:30:0324.94time_gap:0 id_gap:3002
14:50:0124.23time_gap:0 id_gap:295
seq: _42_19_12
09:31:2324.99time_gap:0 id_gap:94
10:36:2424.23time_gap:0 id_gap:44
------卖出------

sell seq: _24_24_18_13_12
09:58:0424.51time_gap:1 id_gap:637
11:00:3724.35time_gap:0 id_gap:29
sell seq: _41_12_12_20
09:54:0824.6time_gap:0 id_gap:160
10:12:0824.18time_gap:0 id_gap:166
sell seq: _12_20_15_24
09:45:4924.65time_gap:1 id_gap:489
13:06:0524.0time_gap:1 id_gap:696
sell seq: _40_12_17
09:39:0024.54time_gap:0 id_gap:78
11:04:2824.42time_gap:0
sell seq: _16_14_36
10:59:4424.43time_gap:3 id_gap:1731
14:49:1824.21time_gap:0 id_gap:77
sell seq: _20_28_23
10:05:5424.28time_gap:0 id_gap:968
14:01:1623.83time_gap:1 id_gap:1288
sell seq: _12_52_16
13:50:3923.76time_gap:1 id_gap:35
14:56:3324.06time_gap:0 id_gap:657

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿
score:64 regularGap 747.0


seq: _14_21_16_11_16
09:31:0222.15time_gap:0
09:32:5522.06time_gap:0 id_gap:499
seq: _24_27_35
09:31:0022.12time_gap:0
13:00:5021.28time_gap:0 id_gap:300
seq: _45_13_13
09:33:3221.91time_gap:0 id_gap:447
09:41:5321.72time_gap:0
seq: _12_40_26
10:28:2021.61time_gap:0 id_gap:11
11:02:2921.48time_gap:1 id_gap:520
------卖出------

sell seq: _22_13_16_65
14:17:1121.62time_gap:0 id_gap:113
14:17:1421.61time_gap:1 id_gap:344
sell seq: _13_11_26_24
09:56:1121.59time_gap:0
14:48:5921.58time_gap:0
sell seq: _29_20_23
13:00:2221.32time_gap:0 id_gap:401
13:00:2221.31time_gap:0 id_gap:600

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:64 regularGap 1259.2000000000007


seq: _14_21_21_21
09:43:0239.34time_gap:0
10:02:4739.25time_gap:0 id_gap:137
seq: _12_19_12
09:44:2739.5time_gap:0
11:05:0438.45time_gap:0 id_gap:69
seq: _63_12_18
10:38:5438.71time_gap:0 id_gap:25
13:13:1137.9time_gap:0 id_gap:92
seq: _13_28
09:35:3638.9time_gap:0
11:01:1838.51time_gap:0
13:21:3338.09time_gap:0
13:47:2837.75time_gap:0
------卖出------

sell seq: _16_20_14
10:07:3139.28time_gap:0 id_gap:106
10:30:1839.22time_gap:1 id_gap:790
sell seq: _12_14_19
10:03:4939.19time_gap:0 id_gap:740
14:35:0938.0time_gap:0
sell seq: _13_34
10:15:1339.23time_gap:0
10:17:1839.1time_gap:0
14:45:3438.08time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:64 regularGap 3871.0


seq: _12_12_12_12
13:22:1342.76time_gap:0 id_gap:47
13:22:4643.0time_gap:1 id_gap:794
seq: _12_23_35
10:24:0742.78time_gap:0
13:22:2543.0time_gap:0 id_gap:22
seq: _24_24_20
10:07:0842.86time_gap:0 id_gap:20
13:23:1243.0time_gap:0 id_gap:579
seq: _16_16_16
13:22:2242.85time_gap:0 id_gap:60
13:22:2342.85time_gap:0 id_gap:131
------卖出------

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:63 regularGap 5235.0


seq: _13_14_15_12_16_16_15
10:04:2415.0time_gap:0
10:04:3714.98time_gap:0
------卖出------

sell seq: _33_39_96_32
10:45:1514.88time_gap:0 id_gap:167
11:23:5914.83time_gap:1 id_gap:91
sell seq: _198_191_236_575
10:41:2314.86time_gap:0 id_gap:213
11:26:0314.8time_gap:0 id_gap:119
sell seq: _48_144_49_59
10:43:1314.87time_gap:0 id_gap:157
11:29:1614.73time_gap:0 id_gap:183
sell seq: _59_49_48_144
09:46:4614.95time_gap:0 id_gap:321
10:07:0414.95time_gap:0 id_gap:1526
10:15:3614.95time_gap:0 id_gap:113
10:28:0814.92time_gap:0 id_gap:125
sell seq: _82_238_98_83
10:04:2314.95time_gap:0 id_gap:154
10:04:3714.95time_gap:0 id_gap:117
sell seq: _59_49_144
09:46:2214.94time_gap:0 id_gap:535
10:08:2114.97time_gap:0 id_gap:373
11:29:1314.75time_gap:0 id_gap:232
sell seq: _41_13_47
09:47:5714.96time_gap:0 id_gap:11
10:39:0314.88time_gap:0 id_gap:73
sell seq: _380_156_131
10:01:5014.93time_gap:0 id_gap:178
10:01:5014.94time_gap:0 id_gap:309
sell seq: _29_42_62
10:22:2614.96time_gap:0 id_gap:24
13:51:0714.68time_gap:0 id_gap:1419
sell seq: _98_80_82
13:02:2814.76time_gap:0
13:18:2814.7time_gap:0 id_gap:79
13:36:0814.71time_gap:0 id_gap:151
sell seq: _82_98
................................................................... (total: 39)

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿
score:63 regularGap 3918.199999999999


seq: _37_26_11_18_28_19
09:56:3816.65time_gap:0 id_gap:15
09:56:3816.64time_gap:0 id_gap:85
seq: _22_13_24_16_21
09:50:2816.58time_gap:0 id_gap:185
10:15:5216.82time_gap:0 id_gap:34
------卖出------

sell seq: _57_12_13_12_19
09:58:0216.79time_gap:0 id_gap:53
13:33:2516.36time_gap:0 id_gap:52

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:62 regularGap 59.0


seq: _12_19_19_12
09:50:4025.4time_gap:0
14:08:0024.8time_gap:0
seq: _18_14_30
10:38:5525.1time_gap:0
14:49:1524.77time_gap:0 id_gap:17
seq: _19_21_23
10:16:3425.0time_gap:0
14:08:0024.8time_gap:0
seq: _11_27_25
10:07:0124.91time_gap:0
14:06:4324.78time_gap:0
seq: _33_40_38
14:14:2724.8time_gap:0
14:14:2724.8time_gap:0
------卖出------

sell seq: _44_57_72_79
14:20:4724.8time_gap:0 id_gap:18
14:22:0024.8time_gap:0 id_gap:40
sell seq: _20_16_24
09:33:1826.03time_gap:0
09:43:1025.9time_gap:1 id_gap:52
sell seq: _73_120_131
14:01:2524.8time_gap:0 id_gap:35
14:05:5624.8time_gap:0 id_gap:36
sell seq: _131_120_94
14:07:4724.8time_gap:0 id_gap:29
14:13:5024.8time_gap:0 id_gap:22
sell seq: _105_18
09:50:3125.5time_gap:0
11:27:4324.82time_gap:0 id_gap:57
14:45:4224.96time_gap:0
sell seq: _62_13
09:50:0325.56time_gap:0
10:35:0325.26time_gap:0
11:08:3424.97time_gap:0 id_gap:53
sell seq: _29_56
14:07:4624.8time_gap:0 id_gap:41
14:14:2724.8time_gap:0
14:15:1024.9time_gap:0 id_gap:59
sell seq: _94_73
14:06:4224.7time_gap:0 id_gap:29
14:10:0924.8time_gap:0
14:20:0924.8time_gap:0 id_gap:22

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:62 regularGap 2560.0


seq: _23_23_23_23_23_23
10:00:5626.85time_gap:0 id_gap:155
10:00:5626.85time_gap:0 id_gap:315
seq: _14_12_27_18
09:39:1027.04time_gap:0
09:41:5427.1time_gap:1 id_gap:1995
------卖出------

sell seq: _26_32_15
09:45:0327.14time_gap:0 id_gap:14
10:35:0327.06time_gap:0 id_gap:202

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿
score:62 regularGap 1234.0


seq: _46_29_26_81_105_81_100
10:04:124.18time_gap:0 id_gap:102
10:35:254.15time_gap:0 id_gap:311
seq: _245_212_577
09:30:004.21time_gap:0 id_gap:60
09:30:004.21time_gap:0 id_gap:124
------卖出------

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿
score:62 regularGap 10278.599999999999


seq: _11_15_13_11_22_12_20
09:59:2717.53time_gap:0 id_gap:28
10:28:2917.62time_gap:1 id_gap:138
------卖出------

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:50亿
score:62 regularGap 920.8956800000005


seq: _13_17_15_18_16
10:55:4328.1time_gap:1 id_gap:448
14:47:4828.16time_gap:1 id_gap:833
seq: _20_22_11_15
09:38:2727.26time_gap:0 id_gap:343
10:30:5528.23time_gap:0 id_gap:100
seq: _24_19_13
09:36:1527.32time_gap:3 id_gap:576
11:29:1027.84time_gap:0 id_gap:94
------卖出------

sell seq: _12_27_20
10:15:1628.2time_gap:0 id_gap:17
14:45:3428.13time_gap:1 id_gap:498

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿
score:62 regularGap 149.0


seq: _16_14_12_15_16_13_12
09:32:4125.0time_gap:1 id_gap:24
09:32:4224.97time_gap:0 id_gap:26
------卖出------

sell seq: _20_15_12_11_13
09:30:3225.02time_gap:0 id_gap:75
14:25:0224.93time_gap:0
sell seq: _19_20_20_13
09:30:2425.05time_gap:0 id_gap:102
09:31:0224.83time_gap:0 id_gap:70
10:45:3824.6time_gap:0
sell seq: _18_66_12
09:31:3524.69time_gap:0 id_gap:61
14:08:0524.69time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:62 regularGap 4411.0


seq: _14_16_13
09:43:2540.28time_gap:0 id_gap:326
09:53:0740.45time_gap:1 id_gap:1553
seq: _27_12
09:34:2139.28time_gap:0
09:50:0539.89time_gap:0
11:07:3041.81time_gap:0
11:14:3141.86time_gap:0
11:22:4741.51time_gap:3 id_gap:631
seq: _24_17
09:41:1239.56time_gap:0 id_gap:60
11:27:1741.78time_gap:0
13:02:0441.4time_gap:0
seq: _18_21
09:46:0740.2time_gap:1 id_gap:307
09:58:1439.98time_gap:0
13:23:3043.1time_gap:1 id_gap:3014
seq: _11_53
10:16:5941.19time_gap:0 id_gap:3133
10:17:4041.5time_gap:1 id_gap:3711
13:27:3443.02time_gap:0
seq: _17_19
11:00:0442.25time_gap:0
13:31:1843.26time_gap:0
13:31:2043.29time_gap:0
------卖出------

sell seq: _20_13_14
09:36:4739.1time_gap:1 id_gap:550
10:41:1941.4time_gap:1 id_gap:2581

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:62 regularGap 940.4000000000005


seq: _20_27_16
09:30:4430.61time_gap:1 id_gap:886
09:31:0830.89time_gap:0 id_gap:566
10:14:3534.55time_gap:0 id_gap:98
seq: _14_20_19
09:34:5131.9time_gap:0 id_gap:376
09:57:5834.78time_gap:1 id_gap:486
seq: _12_43
10:16:4135.6time_gap:0
10:17:0435.7time_gap:0 id_gap:122
10:18:5535.7time_gap:0
------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:62 regularGap 7883.200000000002


seq: _24_17_16_11_18
09:40:3726.13time_gap:0 id_gap:78
13:42:0725.89time_gap:0 id_gap:1304
seq: _22_13_19_12
09:52:1726.02time_gap:0 id_gap:2125
09:58:4725.85time_gap:1 id_gap:231
seq: _19_12_13_16
09:43:0226.14time_gap:0 id_gap:1654
14:07:1025.9time_gap:0 id_gap:131
------卖出------

sell seq: _13_14_14_22
09:30:0126.0time_gap:0 id_gap:1034
09:30:0525.98time_gap:0 id_gap:197
sell seq: _28_19_12_20
09:30:3725.78time_gap:0 id_gap:17
10:03:0425.96time_gap:0
sell seq: _14_17_39
09:30:0025.98time_gap:0 id_gap:2029
14:15:3026.25time_gap:1 id_gap:303
sell seq: _49_12_11
14:04:2125.85time_gap:0 id_gap:169
14:15:0025.93time_gap:0 id_gap:445
sell seq: _46_22_19
09:44:3426.18time_gap:0 id_gap:20
10:02:5325.95time_gap:3 id_gap:81
sell seq: _46_16
09:45:0226.12time_gap:1 id_gap:1915
09:45:0326.11time_gap:0 id_gap:153
11:26:3025.74time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:61 regularGap 5111.399999999999


seq: _22_14_12
10:06:3557.83time_gap:0 id_gap:125
10:28:1858.03time_gap:0 id_gap:302
seq: _16_11
09:35:4656.87time_gap:0 id_gap:55
10:09:4757.87time_gap:1 id_gap:4870
10:19:0657.97time_gap:0
11:01:1357.77time_gap:0
13:06:1457.44time_gap:0 id_gap:32
13:55:3657.45time_gap:0 id_gap:50
seq: _19_12
10:27:4558.0time_gap:0 id_gap:189
10:32:2558.01time_gap:0
13:36:2057.71time_gap:0
seq: _16_17
10:12:0357.9time_gap:0
10:35:0257.92time_gap:0
10:56:1857.81time_gap:0
------卖出------

sell seq: _19_13
09:35:2857.11time_gap:0
09:35:4257.01time_gap:0 id_gap:21
11:10:5057.77time_gap:0
11:15:4857.62time_gap:1 id_gap:1748
13:58:5357.59time_gap:0
sell seq: _32_32
09:31:3557.59time_gap:0 id_gap:889
09:34:3357.29time_gap:0 id_gap:2762
09:35:4257.03time_gap:0 id_gap:583
14:20:0357.4time_gap:0 id_gap:60

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿
score:61 regularGap 8876.2


seq: _30_19_16
09:31:4336.8time_gap:1
14:18:5335.7time_gap:1 id_gap:1434
seq: _20_12_13
09:31:1536.1time_gap:0 id_gap:5515
09:31:4337.01time_gap:0 id_gap:3132
14:18:4735.52time_gap:3 id_gap:2967
seq: _18_14_21
09:34:0735.93time_gap:1 id_gap:5414
14:19:3135.9time_gap:1 id_gap:923
------卖出------

sell seq: _36_12
09:43:4436.14time_gap:0
09:46:1435.75time_gap:0
13:02:4534.44time_gap:0
14:18:5035.44time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:61 regularGap 4575.0


seq: _13_19_12_17
09:35:2847.26time_gap:0
10:38:1147.05time_gap:1 id_gap:1309
seq: _16_20_22
13:42:4946.31time_gap:0
14:29:2546.57time_gap:0
------卖出------

sell seq: _16_20_12_13
09:32:1347.19time_gap:0 id_gap:47
11:26:0646.66time_gap:0 id_gap:359
sell seq: _13_11_18
09:32:1247.07time_gap:0 id_gap:151
10:38:1147.05time_gap:0 id_gap:305
10:48:5946.96time_gap:0
sell seq: _22_15_16
09:34:0147.33time_gap:0 id_gap:416
09:45:0347.57time_gap:1 id_gap:606
sell seq: _21_16
11:26:0746.66time_gap:0 id_gap:204
13:42:4946.31time_gap:0
14:21:3046.54time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:61 regularGap 4193.0


seq: _13_16_13_18_13_13_13
10:10:1615.3time_gap:0 id_gap:22
13:01:1015.16time_gap:0
------卖出------

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿
score:60 regularGap 1181.0


seq: _14_15_13_12_13_24_15
11:02:3716.55time_gap:1 id_gap:361
11:02:3816.55time_gap:0 id_gap:33
seq: _25_56_29
09:42:5416.88time_gap:0 id_gap:127
10:07:0216.49time_gap:1 id_gap:485
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:60 regularGap 480.0


seq: _54_11_22
09:41:5126.04time_gap:0 id_gap:291
13:35:5026.45time_gap:0 id_gap:51
seq: _19_22_18
10:01:3726.09time_gap:0 id_gap:15
10:20:5426.62time_gap:0 id_gap:11
seq: _14_34_24
14:09:3426.51time_gap:0 id_gap:22
14:45:0226.45time_gap:0 id_gap:59
seq: _12_38_54
10:37:5826.64time_gap:0 id_gap:37
14:09:3726.51time_gap:0 id_gap:48
seq: _32_32
09:31:4725.3time_gap:0 id_gap:19
09:36:0225.52time_gap:0 id_gap:11
09:43:4826.0time_gap:0 id_gap:18
10:01:1726.05time_gap:0
seq: _47_12
10:41:3326.44time_gap:0
14:26:3826.38time_gap:0 id_gap:119
14:52:1026.39time_gap:0
------卖出------

sell seq: _19_19_21
09:32:4625.54time_gap:0
09:46:5325.99time_gap:0
sell seq: _28_13_54
09:48:5226.05time_gap:0 id_gap:97
10:07:4126.4time_gap:0 id_gap:99
sell seq: _21_17_19
10:03:2826.36time_gap:0 id_gap:22
10:13:1026.59time_gap:1 id_gap:478
sell seq: _33_32
09:33:4525.61time_gap:0
09:45:5326.07time_gap:0
10:12:0426.5time_gap:0 id_gap:154
sell seq: _63_17
09:46:3826.02time_gap:0
09:48:0926.08time_gap:0
10:11:5726.53time_gap:0
10:15:2426.62time_gap:0

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿
score:60 regularGap 468.85514666666677


seq: _20_18_13_17_14_16_25
10:17:2514.96time_gap:1 id_gap:296
10:26:2814.97time_gap:0 id_gap:32
seq: _11_98_13
10:33:0414.97time_gap:3
10:37:4014.97time_gap:1 id_gap:44
------卖出------

sell seq: _24_48_21_12
11:02:0414.92time_gap:1 id_gap:67
13:49:1014.81time_gap:1 id_gap:318

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿
score:60 regularGap 822.0


seq: _14_11_14_11_11_12_21
09:34:1217.59time_gap:0 id_gap:177
09:56:3017.29time_gap:0 id_gap:15

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:60 regularGap 3837.0


seq: _13_12_16_15_15
10:14:5524.0time_gap:0 id_gap:325
10:16:5424.0time_gap:0 id_gap:139
seq: _28_31_22_14
10:02:3824.05time_gap:0 id_gap:599
10:03:1524.04time_gap:0 id_gap:717
seq: _28_13_29
10:07:1123.88time_gap:0 id_gap:11
14:53:5823.79time_gap:0 id_gap:1675
------卖出------

sell seq: _21_16_27
09:36:4324.15time_gap:0 id_gap:244
13:00:0523.69time_gap:0 id_gap:627

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:60 regularGap 8435.400000000003


seq: _13_16_14_15
11:29:0726.62time_gap:1 id_gap:1784
14:39:5226.88time_gap:0 id_gap:6533
seq: _13_15_11_28
13:07:1926.47time_gap:0 id_gap:14
14:08:4126.8time_gap:0 id_gap:7310
seq: _19_28_19
13:02:0126.61time_gap:0 id_gap:235
14:08:4126.8time_gap:0 id_gap:2202
seq: _28_11_21
11:29:0826.62time_gap:0 id_gap:18
14:04:1926.62time_gap:1 id_gap:4040
seq: _34_23
14:10:0626.78time_gap:0 id_gap:114
14:10:0926.76time_gap:0 id_gap:64
14:10:0926.76time_gap:0 id_gap:163
------卖出------

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿
score:60 regularGap 3965.0


seq: _16_12_18_20_14_17_18
11:02:2313.85time_gap:0
11:20:1313.89time_gap:0
seq: _67_14_32
10:22:0813.69time_gap:0 id_gap:13
10:44:0913.79time_gap:0 id_gap:144

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:59 regularGap 1245.0


seq: _72_22_38
13:05:2711.84time_gap:0
14:28:0512.76time_gap:0 id_gap:175
seq: _23_20_78
14:28:0112.76time_gap:0 id_gap:353
14:43:5212.76time_gap:0 id_gap:345
seq: _42_41_40
14:28:0412.76time_gap:0 id_gap:144
14:42:5812.76time_gap:0 id_gap:93
seq: _148_20_18
14:18:1512.06time_gap:1 id_gap:666
14:42:5812.76time_gap:0 id_gap:191
seq: _11_49_73
14:42:5912.76time_gap:0 id_gap:823
14:56:2012.76time_gap:0 id_gap:516
seq: _53_53_53
14:43:5312.76time_gap:0
14:43:5312.76time_gap:0 id_gap:10
------卖出------

sell seq: _29_50_44
14:43:0412.76time_gap:0 id_gap:316
14:44:0512.76time_gap:0 id_gap:526

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:59 regularGap 6974.0


seq: _16_15_13
09:38:3643.39time_gap:0 id_gap:181
09:38:4743.4time_gap:0 id_gap:268
09:58:5142.91time_gap:0
seq: _19_21_14
09:43:0643.75time_gap:0 id_gap:37
14:46:2942.79time_gap:0 id_gap:339
seq: _19_12_12
13:55:2642.41time_gap:0
13:55:2642.36time_gap:0 id_gap:139
seq: _28_28
09:33:4043.43time_gap:0 id_gap:55
14:24:2942.6time_gap:0
14:27:3142.6time_gap:0 id_gap:54
------卖出------

sell seq: _21_18_15_12_24
09:45:0543.71time_gap:1 id_gap:3961
09:49:0443.55time_gap:1 id_gap:5975
sell seq: _14_11_11
09:30:1243.23time_gap:1 id_gap:104
09:36:4443.63time_gap:3
10:32:0943.25time_gap:0
sell seq: _24_14
09:46:0643.63time_gap:0
09:57:1443.07time_gap:0 id_gap:50
10:03:5343.05time_gap:0 id_gap:2696

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿
score:59 regularGap 4.0


seq: _14_27_21_16_15_14_15
11:11:5712.89time_gap:0
13:06:5112.91time_gap:0
seq: _39_82
10:17:0312.88time_gap:0
10:23:1712.88time_gap:0
10:39:5412.88time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:59 regularGap 2340.84112


seq: _13_18_19_21
09:35:1124.73time_gap:0 id_gap:126
10:19:0424.35time_gap:0 id_gap:16
seq: _22_16_24_16
09:30:4924.45time_gap:0
10:02:0824.29time_gap:0 id_gap:84
seq: _15_61_27
09:33:0924.68time_gap:0
13:58:1224.0time_gap:0
seq: _19_12_38
09:40:3024.64time_gap:0
09:43:0324.68time_gap:0 id_gap:23
------卖出------

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿
score:59 regularGap 737.0


seq: _216_25_28_26_28_25_26
09:42:074.4time_gap:0 id_gap:19
09:42:074.4time_gap:0 id_gap:17
seq: _32_499
09:42:164.39time_gap:0
09:52:354.43time_gap:0 id_gap:102
14:20:024.31time_gap:0 id_gap:55
------卖出------

sell seq: _52_75_83_98_46
14:21:034.3time_gap:0 id_gap:51
14:23:034.3time_gap:0
14:24:034.3time_gap:0 id_gap:87
14:28:034.31time_gap:0 id_gap:18
sell seq: _75_46_83_52_98
14:22:034.3time_gap:0 id_gap:58
14:26:034.3time_gap:0 id_gap:10
14:27:034.3time_gap:0 id_gap:178
14:29:034.31time_gap:0
sell seq: _499_499
10:04:514.36time_gap:0 id_gap:348
10:07:004.35time_gap:0 id_gap:46
13:30:514.37time_gap:0 id_gap:47

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿
score:58 regularGap 833.9153866666675


seq: _15_12_14_12_16_12_12
13:28:2216.48time_gap:1 id_gap:252
13:28:2316.48time_gap:1 id_gap:111
seq: _42_24_26
10:54:1116.48time_gap:0 id_gap:474
13:32:3516.5time_gap:0 id_gap:44
------卖出------

sell seq: _17_14_27_14_23
09:30:3916.39time_gap:0 id_gap:652
10:33:0416.45time_gap:0 id_gap:109
sell seq: _30_11_59
13:49:5016.46time_gap:0 id_gap:362
13:51:1516.45time_gap:0 id_gap:20

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:58 regularGap 3989.4000000000015


seq: _15_27_21_20
11:07:4532.3time_gap:0 id_gap:53
13:42:0631.98time_gap:1 id_gap:422
seq: _27_26_17
09:44:3232.83time_gap:0 id_gap:10
13:26:0332.01time_gap:0
seq: _11_15_24
14:15:0431.94time_gap:1 id_gap:566
14:39:2132.0time_gap:0 id_gap:2045
seq: _21_18_11
13:05:5431.81time_gap:0
14:00:4931.84time_gap:0
seq: _13_43
10:07:5832.46time_gap:0
13:42:0631.98time_gap:0 id_gap:103
14:50:0431.94time_gap:0
------卖出------

sell seq: _28_22_20
11:27:0832.16time_gap:0
14:56:5631.9time_gap:0 id_gap:897
sell seq: _18_14_15
10:00:1232.43time_gap:0 id_gap:48
11:23:0532.28time_gap:0 id_gap:34

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:58 regularGap 1414.2000000000007


seq: _11_23_21
09:30:5233.54time_gap:0 id_gap:30
09:53:5233.0time_gap:1 id_gap:553
09:55:3032.85time_gap:0 id_gap:155
seq: _20_13_13
09:38:4033.28time_gap:0 id_gap:1048
09:56:3932.61time_gap:0
seq: _22_22_20
13:56:1231.79time_gap:0 id_gap:200
14:30:5632.11time_gap:0 id_gap:335
seq: _22_33
09:52:0732.87time_gap:0
09:59:0132.5time_gap:0 id_gap:371
13:58:2331.9time_gap:0 id_gap:117
14:54:5432.28time_gap:0
------卖出------

sell seq: _13_22_14
09:49:5533.09time_gap:0 id_gap:435
14:56:4232.41time_gap:3 id_gap:93
sell seq: _13_22_18
09:45:0433.15time_gap:0 id_gap:375
10:04:5832.66time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:58 regularGap 123.0


seq: _32_13_15_13
09:33:3520.68time_gap:0
09:36:3020.49time_gap:0 id_gap:102
seq: _20_19_22_22
09:51:1020.41time_gap:0
09:51:1020.41time_gap:0
seq: _34_17_34
09:25:0121.36time_gap:0
09:34:0620.8time_gap:0 id_gap:33
seq: _14_17_60
10:11:0220.27time_gap:0 id_gap:17
13:21:5319.86time_gap:0 id_gap:10
seq: _61_31
10:53:0620.11time_gap:0
13:25:0319.88time_gap:0 id_gap:45
14:01:2119.8time_gap:0
------卖出------

sell seq: _11_14_18_15_11_16_13
09:30:2920.68time_gap:0
09:31:2120.53time_gap:1 id_gap:88
09:39:3220.56time_gap:0 id_gap:10
09:39:4220.52time_gap:0 id_gap:83
sell seq: _12_25_18_16_22_15
09:30:2820.75time_gap:1
09:39:3520.5time_gap:1 id_gap:18
sell seq: _13_13_15_21_12_20
09:30:2520.66time_gap:0 id_gap:12
09:30:3020.7time_gap:0 id_gap:65
10:18:4120.09time_gap:0 id_gap:17
sell seq: _21_28_13_27
09:30:3420.76time_gap:0 id_gap:39
09:53:1220.41time_gap:0
sell seq: _17_15_35_18
09:30:3520.64time_gap:0 id_gap:44
09:31:2920.45time_gap:0 id_gap:26
sell seq: _27_42_24
09:33:5820.79time_gap:0
09:53:1320.4time_gap:0
sell seq: _36_52_11
09:30:0420.66time_gap:0 id_gap:122
09:36:0020.61time_gap:0
sell seq: _50_11_14
09:30:0620.66time_gap:0 id_gap:27
10:31:2520.2time_gap:0 id_gap:69
sell seq: _39_21_28
09:33:2420.67time_gap:0 id_gap:14
09:50:0820.59time_gap:0
sell seq: _59_38
09:30:5820.39time_gap:1
09:31:2720.5time_gap:0 id_gap:22
09:53:1320.4time_gap:0 id_gap:51

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:57 regularGap 4806.0


seq: _11_12_11_13_13_11_12
09:35:0318.62time_gap:0 id_gap:25
09:51:0118.48time_gap:0 id_gap:66
------卖出------

sell seq: _14_14_14_14_14_14
10:28:2118.67time_gap:0 id_gap:238
10:28:2118.67time_gap:0 id_gap:220
sell seq: _18_13_50
10:46:3918.65time_gap:1 id_gap:812
13:44:1018.54time_gap:0
sell seq: _13_73
10:24:0118.69time_gap:0
13:51:0718.39time_gap:0 id_gap:366
14:54:1618.39time_gap:0 id_gap:1367

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:57 regularGap 126.0


seq: _21_14_18_17
09:35:2523.75time_gap:0
14:12:5123.45time_gap:0 id_gap:36
seq: _24_20_22
09:31:4223.58time_gap:0 id_gap:104
09:38:0823.99time_gap:0 id_gap:58
seq: _19_12_60
10:50:3323.59time_gap:0
13:00:3623.32time_gap:0 id_gap:48
seq: _58_13
10:55:1523.62time_gap:0
11:00:5323.6time_gap:0
13:35:2623.31time_gap:1 id_gap:83
seq: _23_47
09:44:1524.03time_gap:0
13:00:3623.32time_gap:0
13:07:1023.3time_gap:0
------卖出------

sell seq: _62_42_20
11:00:3623.61time_gap:0 id_gap:23
13:09:2823.35time_gap:0
sell seq: _21_27_21
09:43:3824.07time_gap:0
09:43:4124.07time_gap:1 id_gap:35
09:43:4324.08time_gap:0 id_gap:10
sell seq: _101_16_99
13:12:5723.32time_gap:0 id_gap:44
13:59:0323.38time_gap:0
sell seq: _62_14
11:03:0023.64time_gap:0
11:22:4023.53time_gap:0
14:16:4523.49time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:57 regularGap 1869.0


seq: _18_23_21
09:41:3324.65time_gap:0
14:47:0624.31time_gap:0 id_gap:10
seq: _25_23_17
09:31:4224.59time_gap:0 id_gap:123
10:51:0424.16time_gap:3
seq: _32_13_21
09:37:3624.54time_gap:1 id_gap:96
13:26:0124.27time_gap:0 id_gap:54
seq: _34_15_18
09:47:3724.54time_gap:0 id_gap:34
14:47:0424.29time_gap:0 id_gap:1869
seq: _11_27_25
10:02:0724.25time_gap:1 id_gap:169
14:34:0324.31time_gap:0 id_gap:85
seq: _38_32
09:55:5824.28time_gap:0
10:28:1324.33time_gap:0
13:57:3924.12time_gap:0
------卖出------

sell seq: _27_29_14_21_15
09:46:4724.56time_gap:0 id_gap:71
09:47:0324.53time_gap:0 id_gap:89
sell seq: _16_18_27_19
14:09:3124.22time_gap:0 id_gap:50
14:33:4524.27time_gap:0 id_gap:78

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:57 regularGap 1425.0


seq: _13_30_33_12
11:02:2134.5time_gap:0 id_gap:332
11:27:3534.18time_gap:1 id_gap:583
seq: _12_17_11_19
09:58:4634.44time_gap:3 id_gap:305
11:27:3534.18time_gap:0
seq: _17_18_12
10:00:5634.49time_gap:1 id_gap:991
11:02:2334.5time_gap:1 id_gap:53
seq: _26_18
09:35:0334.55time_gap:0 id_gap:12
10:01:0234.5time_gap:0
11:27:3734.2time_gap:0 id_gap:133
------卖出------

sell seq: _14_18_15
09:59:0834.5time_gap:1 id_gap:419
11:01:5534.48time_gap:0 id_gap:242
sell seq: _26_15_16
09:53:0934.68time_gap:1 id_gap:1282
10:17:1634.59time_gap:0 id_gap:449
sell seq: _12_18_16
09:43:4134.72time_gap:0 id_gap:480
10:17:1634.59time_gap:1 id_gap:326
14:44:5934.27time_gap:0 id_gap:24
sell seq: _39_28_45
09:36:3434.56time_gap:0
09:46:2734.8time_gap:0
sell seq: _29_18
10:06:1434.47time_gap:1 id_gap:951
13:12:3234.13time_gap:0 id_gap:878
14:03:0334.05time_gap:0
sell seq: _43_11
10:17:1634.59time_gap:0 id_gap:155
10:47:3134.59time_gap:0
11:10:0534.42time_gap:0 id_gap:12

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:57 regularGap 2285.0


seq: _19_13_19
10:26:3531.22time_gap:0 id_gap:192
13:38:1530.81time_gap:0
seq: _25_12_27
09:57:4331.16time_gap:0 id_gap:34
13:57:0930.73time_gap:0 id_gap:26
seq: _57_11_12
13:05:3730.73time_gap:0
13:56:4930.72time_gap:0
seq: _27_27
09:57:4731.16time_gap:1
11:02:3031.14time_gap:1 id_gap:19
14:12:0830.85time_gap:1 id_gap:1006
14:53:0530.82time_gap:0 id_gap:30
------卖出------

sell seq: _12_17_12_11
13:00:3630.87time_gap:0
14:39:5130.96time_gap:0 id_gap:16
sell seq: _21_24_15
10:00:0431.13time_gap:0 id_gap:24
10:35:5531.25time_gap:1 id_gap:1904
13:05:0030.8time_gap:0 id_gap:103
14:04:4130.92time_gap:3
sell seq: _21_13_16
10:39:4931.22time_gap:1 id_gap:728
14:39:5030.96time_gap:0 id_gap:12
sell seq: _22_11_33
10:30:5931.41time_gap:0 id_gap:21
13:09:3530.83time_gap:1 id_gap:1816
sell seq: _37_15_18
11:24:2830.99time_gap:0 id_gap:21
11:27:2430.85time_gap:1 id_gap:1940

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:57 regularGap 1401.0436


seq: _11_26_25
09:48:5625.65time_gap:0 id_gap:123
10:25:3928.0time_gap:0 id_gap:295
seq: _32_12_19
09:44:2326.2time_gap:0 id_gap:841
09:50:2426.65time_gap:0 id_gap:1157
seq: _13_58
09:41:0724.91time_gap:0
10:25:3728.0time_gap:0 id_gap:79
10:39:0528.82time_gap:0
seq: _19_48
09:48:4625.52time_gap:0
09:50:2626.83time_gap:0 id_gap:36
09:53:1726.67time_gap:1 id_gap:27
------卖出------

sell seq: _60_22_17
09:41:1024.95time_gap:1
09:44:4025.89time_gap:1 id_gap:414
sell seq: _16_50_12
13:56:3628.82time_gap:1 id_gap:211
13:56:3728.82time_gap:1 id_gap:377
sell seq: _33_28
09:41:3425.34time_gap:1 id_gap:47
09:43:0525.15time_gap:0
09:46:4625.51time_gap:0 id_gap:24

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:56 regularGap 8022.6


seq: _16_23_16
09:30:4530.84time_gap:1 id_gap:145
09:31:3130.4time_gap:0 id_gap:344
seq: _13_20_19
10:27:1330.51time_gap:1 id_gap:1273
10:27:1830.54time_gap:1 id_gap:3574
11:28:3529.81time_gap:0
seq: _14_33_15
09:38:3030.18time_gap:0 id_gap:216
09:43:0230.46time_gap:0 id_gap:84
seq: _33_33_33
13:00:0129.66time_gap:0 id_gap:15
13:00:0229.66time_gap:0 id_gap:429
------卖出------

sell seq: _20_20_17_17_17
09:58:0430.0time_gap:0 id_gap:551
11:14:0330.19time_gap:1 id_gap:1898
sell seq: _51_13
09:34:0330.35time_gap:0
09:43:1530.48time_gap:0
11:08:2630.22time_gap:0
14:28:0930.13time_gap:0
sell seq: _49_13
09:36:0730.11time_gap:0
09:36:0730.11time_gap:0
10:58:4930.32time_gap:0
13:27:3630.08time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:56 regularGap 1895.0


seq: _13_15_23_20_16
09:43:3360.52time_gap:1 id_gap:1049
13:35:4958.9time_gap:0 id_gap:27
seq: _9_18
14:33:0759.26time_gap:0
14:44:1859.11time_gap:0
14:50:2059.22time_gap:0
seq: _16_12
10:16:2659.2time_gap:1 id_gap:1228
10:30:2959.24time_gap:0
13:29:4159.0time_gap:0 id_gap:20
seq: _18_13
09:45:0860.11time_gap:0
14:01:3059.0time_gap:0 id_gap:181
14:08:4159.09time_gap:0
14:48:4559.16time_gap:0
seq: _17_16
10:57:5659.09time_gap:1 id_gap:121
14:30:5859.22time_gap:0 id_gap:461
14:40:3659.23time_gap:0
------卖出------

sell seq: _18_18_18_15
09:38:3059.27time_gap:0
09:55:3159.85time_gap:0
sell seq: _10_9_11
09:30:0958.59time_gap:0 id_gap:570
09:43:5360.68time_gap:0
09:52:1560.01time_gap:0
14:39:5859.23time_gap:1 id_gap:57
sell seq: _14_12_12
09:55:3159.81time_gap:0
13:15:1458.6time_gap:0
13:30:3059.0time_gap:0 id_gap:49
sell seq: _12_12_10
11:08:2859.0time_gap:0 id_gap:158
13:55:4158.62time_gap:1 id_gap:677
sell seq: _24_24_18
09:34:4559.55time_gap:0 id_gap:130
13:12:4358.52time_gap:0
sell seq: _17_12
09:46:5160.0time_gap:0
10:00:1159.17time_gap:0
13:29:0158.67time_gap:0
14:14:1058.95time_gap:0
14:51:0559.2time_gap:0 id_gap:115
sell seq: _18_18
09:36:4159.3time_gap:0 id_gap:145
09:55:3159.85time_gap:0 id_gap:45
10:33:1759.0time_gap:1 id_gap:729
11:23:0459.09time_gap:0 id_gap:654
14:47:0059.28time_gap:0
sell seq: _17_28
................................................................... (total: 27)

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:56 regularGap 6098.16236


seq: _24_19_11_17_12_22_24
10:09:1517.31time_gap:0 id_gap:161
10:09:1517.31time_gap:0 id_gap:265
------卖出------

sell seq: _37_57
09:49:5417.33time_gap:0 id_gap:13
13:53:2616.9time_gap:0 id_gap:10
14:44:5117.05time_gap:0 id_gap:20

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿
score:56 regularGap 191.0


seq: _15_14_21_18_12_14_15
09:36:0814.99time_gap:0
10:16:3615.2time_gap:0 id_gap:173
------卖出------

sell seq: _20_37_23_26
10:09:0514.91time_gap:0 id_gap:163
10:21:1315.36time_gap:0
sell seq: _46_25_34
10:18:3515.29time_gap:0 id_gap:122
10:24:3215.28time_gap:0 id_gap:124

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿
score:56 regularGap 103.0


seq: _24_58_102_109_206
10:50:076.16time_gap:0
10:50:076.18time_gap:0 id_gap:10
seq: _311_60_188_31
10:46:476.04time_gap:0 id_gap:12
10:47:076.06time_gap:0 id_gap:81
seq: _26_309_290
10:44:116.13time_gap:0 id_gap:85
10:44:386.12time_gap:0 id_gap:100

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:56 regularGap 509.0


seq: _19_11_18_13
10:07:0933.12time_gap:0 id_gap:147
13:27:1332.95time_gap:0 id_gap:17
seq: _16_23_12
09:30:5333.09time_gap:0 id_gap:320
09:42:4033.7time_gap:0 id_gap:19
seq: _23_18_28
10:22:4633.25time_gap:0 id_gap:16
13:21:0632.99time_gap:0 id_gap:159
------卖出------

sell seq: _22_13_14
09:30:0033.53time_gap:0 id_gap:37
13:00:1532.81time_gap:0 id_gap:388
sell seq: _20_18_17
11:26:5733.0time_gap:0 id_gap:492
14:40:0833.3time_gap:0
sell seq: _24_17_19
09:30:0333.49time_gap:1 id_gap:49
11:26:5732.99time_gap:0 id_gap:10
sell seq: _17_19_14
09:44:3533.72time_gap:0
10:49:0133.15time_gap:0 id_gap:475
14:40:4833.24time_gap:0
sell seq: _31_22_15
09:31:3333.18time_gap:0 id_gap:12
10:15:4233.16time_gap:0 id_gap:23
sell seq: _28_21
09:56:5633.0time_gap:0 id_gap:107
09:56:5832.99time_gap:0 id_gap:60
14:46:1733.07time_gap:0
sell seq: _19_53
09:30:0733.48time_gap:1 id_gap:34
13:23:1632.96time_gap:0 id_gap:31
14:27:1232.94time_gap:0
sell seq: _26_26
09:31:0633.02time_gap:3 id_gap:398
09:31:4933.23time_gap:0
11:00:2833.19time_gap:0 id_gap:129
11:29:4532.93time_gap:1 id_gap:15
sell seq: _39_14
10:03:5333.18time_gap:0
10:22:1033.19time_gap:0
13:51:0132.82time_gap:0
sell seq: _29_19
................................................................... (total: 33)

601000 唐山港 R

行业: 交通运输-港口航运-港口
概念: 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值:306亿
score:55 regularGap 36.0


seq: _110_147_129_71_27_37_29
13:22:024.55time_gap:0 id_gap:29
13:22:314.55time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:55 regularGap 266.7547266666661


seq: _15_18_21_21_25_18_21
10:57:0211.5time_gap:0 id_gap:70
13:12:0711.35time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿
score:55 regularGap 6396.200000000003


seq: _12_11_12
13:54:3648.41time_gap:0
13:59:2848.66time_gap:0
seq: _12_22_21
13:55:4048.5time_gap:1 id_gap:1234
14:08:0848.99time_gap:1 id_gap:614
seq: _26_12
09:39:2547.67time_gap:0 id_gap:19
13:39:0848.08time_gap:0
14:00:3948.95time_gap:3 id_gap:2237
seq: _12_21
13:36:5747.76time_gap:0
13:38:3647.85time_gap:1 id_gap:2341
14:29:3948.75time_gap:0
seq: _12_32
13:33:0847.8time_gap:0
14:30:4548.77time_gap:0
14:50:0249.21time_gap:0
seq: _19_13
11:15:1347.53time_gap:0
13:44:3048.84time_gap:3 id_gap:4664
13:50:0948.56time_gap:0 id_gap:74
14:08:2049.0time_gap:1 id_gap:1784
14:48:1149.29time_gap:1 id_gap:3612
------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿
score:55 regularGap 1961.2000000000003


seq: _16_13_11_11
09:30:3637.8time_gap:1 id_gap:414
10:06:3536.12time_gap:0 id_gap:88
seq: _20_14_11
09:37:1636.2time_gap:1 id_gap:1211
10:17:4936.21time_gap:0 id_gap:362
seq: _14_33
09:25:0137.5time_gap:0
10:00:5636.38time_gap:0
14:55:1035.71time_gap:0
seq: _24_18
10:04:2536.4time_gap:0
10:23:3436.36time_gap:0
11:21:2335.85time_gap:0
seq: _21_23
09:53:2636.49time_gap:0
10:52:4336.12time_gap:0 id_gap:15
13:14:2335.66time_gap:0
seq: _12_43
10:31:4136.25time_gap:0
11:18:0235.9time_gap:0
13:13:1535.77time_gap:1 id_gap:702
------卖出------

sell seq: _12_12_12_12_12
09:32:2937.2time_gap:0
11:25:3735.75time_gap:0
sell seq: _24_12_12_25_12
10:18:1636.33time_gap:0 id_gap:120
11:03:0235.97time_gap:1 id_gap:262

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:55 regularGap 5570.963493333333


seq: _16_11_17
10:50:3238.03time_gap:0
14:43:4637.92time_gap:0
seq: _18_25_19
09:30:1538.1time_gap:0 id_gap:81
09:30:1538.1time_gap:0
seq: _12_16_20
09:37:3837.9time_gap:0
10:50:5338.18time_gap:0 id_gap:199
seq: _14_11_27
11:16:3437.9time_gap:0 id_gap:27
14:04:3937.8time_gap:1 id_gap:1046
------卖出------

sell seq: _23_30_29
09:31:5838.15time_gap:0 id_gap:169
10:30:1938.03time_gap:0 id_gap:15
sell seq: _59_59
10:19:3238.05time_gap:0 id_gap:10
11:25:5937.96time_gap:0
13:51:0637.8time_gap:0 id_gap:16

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:54 regularGap 709.0


seq: _24_22_25_15
10:13:1635.23time_gap:0 id_gap:438
10:33:4735.51time_gap:0 id_gap:266
seq: _21_12_12
10:02:0735.3time_gap:0 id_gap:377
11:11:3335.33time_gap:0 id_gap:23
seq: _13_12_18
10:07:0335.3time_gap:0 id_gap:22
11:24:3535.33time_gap:0 id_gap:55
seq: _20_13_16
10:32:3235.5time_gap:0
10:34:0235.5time_gap:0
------卖出------

sell seq: _29_17
10:18:2635.4time_gap:0
10:40:2035.39time_gap:0
14:46:0235.04time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:54 regularGap 10402.800000000003


seq: _19_15_17_12_15
09:30:2722.15time_gap:0 id_gap:46
09:37:4422.22time_gap:1 id_gap:937
seq: _42_55_12
09:31:2222.15time_gap:0 id_gap:146
10:23:0521.9time_gap:0 id_gap:29
seq: _28_28_31
10:23:0521.9time_gap:0 id_gap:11
14:30:5621.68time_gap:0 id_gap:14
seq: _24_24_24
10:08:0421.86time_gap:1
11:09:5621.72time_gap:0 id_gap:57
------卖出------

sell seq: _12_57_15
09:32:3522.08time_gap:0
13:05:5421.56time_gap:0 id_gap:677
sell seq: _28_20_24
09:59:0821.91time_gap:0 id_gap:39
11:24:5721.7time_gap:1 id_gap:131

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:53 regularGap 3987.0


seq: _17_15_21_16_16_28_12
09:38:0712.56time_gap:0
09:38:0912.56time_gap:0 id_gap:144
------卖出------

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿
score:53 regularGap 44.0


seq: _15_15_21_11_16_13_13
10:20:4316.3time_gap:0
13:10:1016.3time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿
score:53 regularGap 383.0


seq: _33_30_27_24_25_22_19
09:38:4510.51time_gap:1 id_gap:62
09:45:1910.6time_gap:0 id_gap:77
------卖出------

sell seq: _33_13_62_20_14_13_12
10:14:1810.72time_gap:1 id_gap:55
10:19:0910.83time_gap:0 id_gap:64

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿
score:53 regularGap 4537.916439999999


seq: _17_15_13_13_19_25_20
09:30:0414.62time_gap:0 id_gap:41
11:13:0714.35time_gap:0 id_gap:21

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿
score:53 regularGap 7208.8


seq: _11_15_14_13_12
13:08:4045.19time_gap:0 id_gap:48
13:15:0146.7time_gap:3 id_gap:6828
seq: _12_16_11
10:29:2245.82time_gap:0
14:16:3446.6time_gap:0 id_gap:492
seq: _24_12
10:29:4645.83time_gap:0 id_gap:22
11:19:3645.37time_gap:0
13:14:4645.9time_gap:0
------卖出------

sell seq: _12_14_34
10:06:0545.83time_gap:0 id_gap:544
10:20:3845.84time_gap:0
sell seq: _22_13
10:02:2245.79time_gap:0
13:13:2844.38time_gap:0
13:58:4646.25time_gap:0

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿
score:53 regularGap 783.6892866666667


seq: _169_122_18_19_18_18_17
10:03:256.1time_gap:0
10:03:256.1time_gap:0 id_gap:11

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿
score:53 regularGap 3891.0000000000055


seq: _55_55_55_56_56_56_56
13:02:469.01time_gap:0 id_gap:151
13:02:469.01time_gap:0 id_gap:125

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:53 regularGap 483.0


seq: _26_26_26_26
10:35:5925.87time_gap:0 id_gap:72
10:35:5925.87time_gap:0 id_gap:49
seq: _27_27_27_27
10:44:5325.87time_gap:0 id_gap:50
10:44:5325.87time_gap:0 id_gap:43
seq: _12_63
10:31:3423.8time_gap:0 id_gap:11
10:33:4025.1time_gap:1 id_gap:48
11:13:2825.17time_gap:0
------卖出------

sell seq: _15_11_16_20
10:49:3325.85time_gap:1 id_gap:13
11:07:2725.15time_gap:0 id_gap:23
sell seq: _27_23_11
10:42:1324.83time_gap:0
10:42:1524.87time_gap:0 id_gap:16

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿
score:53 regularGap 19.0


seq: _17_14_20_14_33_19_22
10:20:4510.89time_gap:0
10:20:4610.91time_gap:0 id_gap:10
------卖出------

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿
score:52 regularGap 6228.283919999996


seq: _12_15_14_23_17_15
09:52:2515.92time_gap:0
09:52:2915.93time_gap:0
seq: _38_42_39
09:33:2815.62time_gap:1 id_gap:3168
09:34:1815.62time_gap:0 id_gap:4130
------卖出------

sell seq: _213_137_30_16_28_30_23
09:39:3715.55time_gap:1 id_gap:3393
09:55:3415.75time_gap:1 id_gap:2256
09:58:0615.73time_gap:1 id_gap:2840

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值:32亿
score:52 regularGap 307.0


seq: _15_26_12_42_19
10:30:2213.79time_gap:0
14:43:1313.18time_gap:0 id_gap:199
seq: _27_13_15_34_33
10:03:1613.14time_gap:0
10:59:1913.75time_gap:1 id_gap:187
------卖出------

sell seq: _30_39_39_39
10:18:3513.21time_gap:0 id_gap:114
10:18:3513.22time_gap:0 id_gap:96
sell seq: _30_32_32_32
09:47:0513.2time_gap:0 id_gap:34
09:47:0513.2time_gap:1 id_gap:186
sell seq: _58_58_58_58
10:21:3013.17time_gap:0 id_gap:139
10:21:3013.17time_gap:0 id_gap:136
sell seq: _47_47_47_59
09:46:5613.27time_gap:0 id_gap:18
09:46:5613.27time_gap:0 id_gap:57
sell seq: _41_41_41
09:47:3013.21time_gap:0
09:47:3013.21time_gap:0 id_gap:221
sell seq: _31_34_51
09:46:5913.25time_gap:0 id_gap:18
10:01:2613.08time_gap:0 id_gap:190

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:52 regularGap 1265.6657399999995


seq: _53_16_53_122
14:30:1121.54time_gap:0 id_gap:119
14:30:1121.54time_gap:0 id_gap:70
seq: _13_34_24
09:39:2522.0time_gap:0
09:39:2522.0time_gap:0 id_gap:88
seq: _56_22
10:51:1322.02time_gap:0
14:04:3521.83time_gap:0
14:30:1021.54time_gap:0
seq: _22_52
13:00:3421.51time_gap:0 id_gap:19
14:12:0821.52time_gap:0
14:33:0021.61time_gap:1
------卖出------

sell seq: _46_46
09:36:3321.86time_gap:1 id_gap:348
10:21:1821.79time_gap:1
13:00:1721.4time_gap:0 id_gap:50
13:00:1721.4time_gap:0 id_gap:102

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿
score:52 regularGap 1223.0


seq: _11_17_11
09:33:5940.95time_gap:0
09:35:2541.02time_gap:0 id_gap:1170
seq: _14_16_13
13:55:4640.75time_gap:0
13:57:2240.78time_gap:0 id_gap:214
seq: _15_12_18
09:31:0240.66time_gap:0
09:31:1340.69time_gap:0 id_gap:20
seq: _16_22
10:13:3741.63time_gap:0
10:28:1041.74time_gap:0 id_gap:182
14:03:5140.9time_gap:0
seq: _24_14
09:31:2640.93time_gap:0
10:59:0141.7time_gap:0
10:59:0741.69time_gap:0
seq: _19_24
09:54:5841.23time_gap:0
11:14:3841.53time_gap:0
14:26:4340.88time_gap:0
------卖出------

sell seq: _24_17_15
09:34:5740.95time_gap:0 id_gap:588
09:40:1141.5time_gap:0
sell seq: _16_22
10:39:3841.63time_gap:0
11:15:2141.58time_gap:0
13:14:4941.01time_gap:0
13:35:2040.83time_gap:0
14:03:5140.9time_gap:0
sell seq: _19_24
10:45:0441.86time_gap:0
11:06:3341.59time_gap:0
11:14:3841.53time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:51 regularGap 12.0


seq: _32_32_32
09:31:1318.46time_gap:0
10:30:0618.27time_gap:0
seq: _27_27_182
10:31:0018.35time_gap:0 id_gap:12
13:18:4918.39time_gap:1
seq: _73_54_67
09:30:5718.69time_gap:0
09:31:0818.51time_gap:0
seq: _27_67
09:30:5318.62time_gap:0
09:31:1318.46time_gap:0 id_gap:10
11:28:0418.03time_gap:0
------卖出------

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿
score:51 regularGap 25.0


seq: _136_145_15_15_17_15_16
10:00:577.13time_gap:0
13:35:487.03time_gap:0
------卖出------

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:51 regularGap 30.0


seq: _16_50_16_25
09:31:3417.45time_gap:0 id_gap:21
09:31:3417.45time_gap:0 id_gap:19
seq: _46_15_15_23
09:31:3417.38time_gap:0 id_gap:11
09:31:3417.4time_gap:0 id_gap:25
seq: _23_21_23_23
09:36:5117.22time_gap:1 id_gap:26
09:36:5517.22time_gap:1 id_gap:22
------卖出------

sell seq: _40_11_18_37_35
09:51:5417.81time_gap:0 id_gap:10
10:12:1517.92time_gap:0
sell seq: _32_14_14_36
09:54:1818.02time_gap:0 id_gap:21
09:54:3517.92time_gap:0 id_gap:19
sell seq: _60_11_24
09:35:1017.42time_gap:0
09:50:4417.74time_gap:0
sell seq: _12_48_29
09:51:2017.87time_gap:0 id_gap:20
09:51:2117.88time_gap:0 id_gap:21
sell seq: _93_114
09:33:0915.53time_gap:0
09:33:3915.53time_gap:0
09:33:4215.53time_gap:0
sell seq: _54_36
09:30:2717.71time_gap:0
09:40:5317.43time_gap:1
09:40:5617.41time_gap:0
09:52:0618.05time_gap:0 id_gap:13
09:53:1418.04time_gap:0
sell seq: _67_68
09:38:2417.27time_gap:1
09:38:2717.27time_gap:0
09:50:2417.73time_gap:0

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿
score:51 regularGap 937.0


seq: _12_17_53
09:33:4927.01time_gap:0 id_gap:176
14:56:5725.47time_gap:0
seq: _24_19_15
09:31:0827.11time_gap:0
09:34:2426.81time_gap:1 id_gap:782
09:39:4226.3time_gap:0 id_gap:93
seq: _32_16_11
09:46:0026.63time_gap:1 id_gap:910
09:51:0826.67time_gap:0 id_gap:61
seq: _38_38
09:35:0626.69time_gap:0
10:08:4725.78time_gap:0
10:23:3225.93time_gap:0
------卖出------

sell seq: _30_56_56
10:32:3526.1time_gap:0 id_gap:46
10:34:5926.08time_gap:0 id_gap:46
10:58:1925.9time_gap:0 id_gap:42

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:51 regularGap 1084.6000000000004


seq: _12_13_9_11
10:43:3057.38time_gap:0 id_gap:57
14:38:5857.64time_gap:0 id_gap:686
seq: _14_18
11:16:2157.25time_gap:0
11:17:1257.08time_gap:0
13:04:4956.99time_gap:0
14:07:1557.78time_gap:0
14:45:5457.5time_gap:0
seq: _19_11
11:17:0457.02time_gap:0
13:00:1956.73time_gap:0
13:01:1156.8time_gap:0 id_gap:13
13:06:4957.1time_gap:0
seq: _14_16
10:43:3057.38time_gap:0 id_gap:72
11:29:5156.9time_gap:0 id_gap:13
13:12:1357.42time_gap:0 id_gap:15
------卖出------

sell seq: _10_14_10_21
13:25:5557.69time_gap:1 id_gap:153
14:17:1457.58time_gap:0 id_gap:129
sell seq: _10_13_9
10:18:3757.2time_gap:0 id_gap:30
13:04:4957.0time_gap:0 id_gap:241
sell seq: _13_12_14
13:10:0957.27time_gap:0
14:40:2357.63time_gap:0 id_gap:131
sell seq: _14_18
11:16:2157.25time_gap:0
11:17:1257.08time_gap:0
13:04:4956.99time_gap:0
14:07:1557.78time_gap:0
14:38:5857.64time_gap:0
sell seq: _17_11
09:36:4256.94time_gap:1 id_gap:460
10:18:4957.2time_gap:0
13:00:1956.73time_gap:0
13:07:0157.15time_gap:0
13:31:4857.69time_gap:0
14:39:5257.62time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:51 regularGap 2552.2000000000044


seq: _11_20_11
09:58:5246.42time_gap:0 id_gap:161
10:06:5346.55time_gap:0 id_gap:13
seq: _12_16_18
13:56:2246.07time_gap:0 id_gap:140
14:39:4546.69time_gap:0
seq: _22_17
09:40:5647.3time_gap:0
09:51:5947.02time_gap:0
09:51:5947.01time_gap:1 id_gap:120
10:33:5446.83time_gap:0
10:51:1146.67time_gap:0 id_gap:103
seq: _22_11
09:49:4447.14time_gap:0
10:51:1246.7time_gap:0 id_gap:325
13:30:5846.26time_gap:0 id_gap:53
------卖出------

sell seq: _18_15_12
09:58:0546.53time_gap:0 id_gap:88
14:44:5346.67time_gap:1 id_gap:2127

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:51 regularGap 828.2


seq: _12_15_13_14_16_14
10:52:0635.6time_gap:1 id_gap:415
13:07:5936.0time_gap:1 id_gap:435
------卖出------

sell seq: _28_18
09:51:0735.12time_gap:0
10:06:5535.21time_gap:0
11:26:1235.36time_gap:0 id_gap:341
13:09:1536.15time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:50 regularGap 155.0


seq: _20_13_50_12
13:48:5716.76time_gap:0
14:04:0716.8time_gap:0 id_gap:23
seq: _31_31_27_30
11:28:4316.83time_gap:0
11:28:4316.83time_gap:0
------卖出------

sell seq: _12_13_11_11_15_14_20
09:49:2217.18time_gap:0 id_gap:24
10:16:0717.03time_gap:0
sell seq: _31_12_31_31
09:45:0317.17time_gap:3 id_gap:25
09:45:0617.17time_gap:0 id_gap:26
sell seq: _55_32_23
09:39:5317.14time_gap:0
09:53:0017.12time_gap:0 id_gap:92
sell seq: _12_14_162
09:44:3417.19time_gap:0
09:54:2217.17time_gap:0

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿
score:50 regularGap 4162.0


seq: _91_27_32_45_26_12
10:22:499.04time_gap:0 id_gap:61
11:02:409.1time_gap:0 id_gap:38
seq: _100_76_17
10:37:569.17time_gap:1 id_gap:1017
13:58:128.93time_gap:0 id_gap:1384
------卖出------

sell seq: _41_40_20_72
10:39:209.22time_gap:1 id_gap:1009
10:40:589.16time_gap:1 id_gap:3106
sell seq: _284_284_284
13:00:009.0time_gap:0 id_gap:13
13:00:009.0time_gap:0 id_gap:16

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:50 regularGap 5862.200000000002


seq: _12_20_12_14
09:46:1839.98time_gap:0 id_gap:166
09:48:3439.83time_gap:0 id_gap:17
seq: _27_32
10:07:0339.47time_gap:0 id_gap:69
10:17:1339.45time_gap:0
13:26:0639.07time_gap:0 id_gap:13
seq: _26_13
09:34:3740.0time_gap:0
10:22:4739.51time_gap:0 id_gap:33
13:21:0539.11time_gap:0 id_gap:254
14:46:0239.5time_gap:0
seq: _12_44
09:47:1339.96time_gap:0
13:58:2039.13time_gap:0 id_gap:10
14:12:1839.29time_gap:0 id_gap:11
------卖出------

sell seq: _27_14_11_15
09:53:0939.7time_gap:0 id_gap:19
13:09:3439.05time_gap:0
sell seq: _15_14_12
09:53:0839.7time_gap:1 id_gap:5349
10:06:0639.45time_gap:0 id_gap:364
11:26:5939.4time_gap:1 id_gap:1618
sell seq: _12_21_12
09:53:0239.7time_gap:0 id_gap:152
11:27:0139.39time_gap:0 id_gap:22
sell seq: _17_17_11
09:46:3139.91time_gap:0 id_gap:116
10:29:0439.59time_gap:1 id_gap:29
sell seq: _19_27
09:34:0339.96time_gap:0 id_gap:86
10:46:1739.53time_gap:0
13:09:3439.06time_gap:0 id_gap:170
sell seq: _43_13
09:49:0439.8time_gap:0
09:53:0939.7time_gap:0
14:00:0239.16time_gap:0 id_gap:23

300998 宁波方正 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值:24亿
score:49 regularGap 3446.400000000002


seq: _13_13_13_13_14_14_14
13:48:2717.77time_gap:0 id_gap:48
13:48:2717.77time_gap:0 id_gap:72

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿
score:49 regularGap 5292.0


seq: _12_13_18_14_14_24_13
10:33:2214.6time_gap:1 id_gap:1293
10:44:4214.62time_gap:0 id_gap:32
------卖出------

sell seq: _27_34_49
10:40:5014.61time_gap:0 id_gap:69
13:00:0614.45time_gap:0 id_gap:14

600230 沧州大化 R

行业: 基础化工-化学制品-聚氨酯
概念: 融资融券;转融券标的;富时罗素概念股;TDI;京津冀一体化;烧碱;国产替代;国企改革;沪股通;央企国企改革
流通市值:46亿
score:49 regularGap 697.5500000000002


seq: _30_15_20_12_17_21_17
09:33:2412.01time_gap:0
13:06:1812.03time_gap:0 id_gap:37

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿
score:49 regularGap 12480.6


seq: _22_16_13
09:38:4042.79time_gap:0 id_gap:37
10:28:2443.0time_gap:1 id_gap:703
seq: _14_14_18
11:21:4343.1time_gap:0 id_gap:608
11:21:4343.08time_gap:0 id_gap:95
seq: _16_11_15
11:21:3742.9time_gap:1 id_gap:2474
11:21:4343.09time_gap:1 id_gap:11696
seq: _24_22
09:35:4942.8time_gap:0 id_gap:1142
10:58:0342.76time_gap:0
14:55:4642.58time_gap:1 id_gap:3789
seq: _28_11
09:40:5242.8time_gap:0 id_gap:87
10:28:0942.95time_gap:1 id_gap:3221
13:57:0442.19time_gap:0
------卖出------

sell seq: _23_13_11_19
09:31:0443.37time_gap:1 id_gap:7864
11:24:5242.81time_gap:1 id_gap:76
sell seq: _17_15_13
09:33:2942.97time_gap:0 id_gap:677
13:53:0742.22time_gap:1 id_gap:2602
sell seq: _22_14_21
09:31:3643.26time_gap:3 id_gap:9973
10:57:0442.78time_gap:3 id_gap:4981
sell seq: _24_13
09:46:1143.06time_gap:0
09:46:3743.1time_gap:0
09:56:4142.88time_gap:0 id_gap:1798
sell seq: _22_17
09:32:5543.08time_gap:0 id_gap:341
10:30:2843.01time_gap:0
13:18:4242.45time_gap:0 id_gap:697

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:49 regularGap 5068.0


seq: _14_23_23_13_13_13_24
09:44:0021.0time_gap:0 id_gap:746
13:01:0720.38time_gap:0 id_gap:377
------卖出------

sell seq: _38_36
09:39:4920.9time_gap:0 id_gap:66
09:45:0121.02time_gap:0
10:08:4720.79time_gap:0
sell seq: _77_19
09:39:1420.85time_gap:0
09:39:1520.85time_gap:0
09:39:5020.88time_gap:0

000931 中关村 R

行业: 医药生物-化学制药-化学制剂
概念: 参股民营银行;中朝贸易区;黄光裕概念;雄安新区;医保目录;养老概念;融资融券;创投;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;京津冀一体化;创新药;高血压药
流通市值:36亿
score:49 regularGap 417.0


seq: _47_38_35_43_41_27_41
13:01:235.55time_gap:0
13:01:235.55time_gap:0 id_gap:42

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿
score:49 regularGap 4426.000000000003


seq: _15_22_21_12
14:03:0524.02time_gap:0 id_gap:242
14:11:1924.85time_gap:0 id_gap:90
seq: _86_12_11
09:37:2624.16time_gap:0 id_gap:93
14:08:0424.3time_gap:0
seq: _22_20_21
09:37:2724.16time_gap:0 id_gap:90
14:08:5124.89time_gap:0
seq: _34_27_28
10:50:3224.23time_gap:0 id_gap:14
14:10:5824.81time_gap:1 id_gap:1229
------卖出------

sell seq: _24_16_25
09:38:3324.28time_gap:0 id_gap:43
09:55:4024.15time_gap:0 id_gap:3032
13:00:1024.0time_gap:0
sell seq: _27_20_29
13:05:0023.95time_gap:0 id_gap:32
14:08:0524.36time_gap:0

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿
score:49 regularGap 30.0


seq: _162_152_16_17_16_17_17
11:28:126.31time_gap:0
13:35:076.24time_gap:0
------卖出------

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:49 regularGap 472.0


seq: _23_22_22_21_20_20_21
14:42:4510.26time_gap:0
14:47:0910.22time_gap:0 id_gap:38
------卖出------

sell seq: _18_23_19_34_20_14_20
09:53:0310.32time_gap:0 id_gap:17
13:12:3810.21time_gap:1 id_gap:33

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:49 regularGap 11.0


seq: _15_17_12_14_15_13_14
11:20:0017.26time_gap:0
13:33:5317.23time_gap:0

002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿
score:49 regularGap 343.47725999999966


seq: _44_47_90_65_37_51_61
10:22:574.0time_gap:0 id_gap:41
11:11:033.99time_gap:0 id_gap:152
------卖出------

sell seq: _74_72_70_64_52_30_35
09:33:164.05time_gap:0 id_gap:210
09:35:434.08time_gap:0 id_gap:291
sell seq: _93_89_82_88_82_84_92
14:39:023.95time_gap:1 id_gap:33
14:45:483.94time_gap:0 id_gap:37
14:45:503.94time_gap:0 id_gap:181
14:50:403.93time_gap:0 id_gap:95
sell seq: _98_98_98_98
14:55:393.93time_gap:0
14:55:393.93time_gap:0
sell seq: _245_232_233
14:56:333.93time_gap:1 id_gap:247
14:56:343.93time_gap:0 id_gap:242
sell seq: _501_501
09:48:063.67time_gap:0 id_gap:23
09:48:093.67time_gap:0 id_gap:39
09:48:123.67time_gap:0
sell seq: _501_483
09:48:063.67time_gap:0 id_gap:19
09:48:093.67time_gap:0 id_gap:34
09:48:123.67time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:49 regularGap 2573.167159999999


seq: _28_20_16_13_28
10:01:4719.5time_gap:0 id_gap:171
10:01:4719.5time_gap:0 id_gap:57
seq: _23_19_23_21
13:14:3819.23time_gap:1 id_gap:2010
14:38:5819.4time_gap:1 id_gap:1191
seq: _17_72
09:53:1319.39time_gap:0 id_gap:88
10:01:1219.46time_gap:0
10:09:4519.58time_gap:0 id_gap:1713
------卖出------

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿
score:49 regularGap 5721.0


seq: _14_28_28_28_28_15_28
09:32:019.77time_gap:1 id_gap:3268
09:32:039.77time_gap:1 id_gap:4090
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:48 regularGap 1201.0


seq: _25_14_18_14
13:00:3537.32time_gap:0 id_gap:268
13:41:0937.58time_gap:0 id_gap:221
seq: _15_16_16
10:04:2237.7time_gap:1 id_gap:175
10:05:4737.81time_gap:0 id_gap:989
seq: _12_38
11:02:2737.52time_gap:0 id_gap:75
11:25:4837.46time_gap:0
13:55:4737.64time_gap:0
------卖出------

sell seq: _39_11_14
09:32:2437.61time_gap:0 id_gap:129
13:31:1037.5time_gap:0 id_gap:72
sell seq: _11_17_19
11:15:3437.59time_gap:0 id_gap:92
13:56:0937.58time_gap:0
sell seq: _19_28
10:23:5637.85time_gap:0
10:23:5637.85time_gap:0 id_gap:10
14:08:4637.8time_gap:0 id_gap:37

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿
score:48 regularGap 3028.8


seq: _11_17_18_32
09:33:2939.0time_gap:0 id_gap:910
09:37:2238.65time_gap:0 id_gap:36
seq: _17_15_18_18
10:07:1438.07time_gap:0 id_gap:14
13:20:1838.05time_gap:0 id_gap:59
seq: _11_17_18
09:56:5838.02time_gap:0 id_gap:53
09:59:0637.8time_gap:0
------卖出------

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿
score:48 regularGap 1559.0


seq: _15_13_13_13
09:34:2628.25time_gap:0 id_gap:458
13:57:0028.51time_gap:0 id_gap:239
seq: _14_21_20_12
14:41:0028.71time_gap:0 id_gap:506
14:53:1028.88time_gap:0 id_gap:345
seq: _28_20_12
09:41:4328.39time_gap:0 id_gap:114
14:04:0328.65time_gap:0 id_gap:106

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:48 regularGap 4664.200000000002


seq: _16_16_12
09:30:4041.22time_gap:3 id_gap:269
14:06:2142.18time_gap:0 id_gap:21
seq: _12_14_12
09:37:5142.09time_gap:0 id_gap:437
13:57:2741.98time_gap:0 id_gap:265
seq: _22_15_27
10:44:2543.0time_gap:1 id_gap:3023
14:07:0642.24time_gap:1 id_gap:635
seq: _38_11
10:22:4641.9time_gap:0
10:40:0142.79time_gap:0
14:19:5842.47time_gap:1 id_gap:1941
seq: _24_12
10:44:2243.0time_gap:0
14:06:2542.15time_gap:0
14:52:5542.51time_gap:1 id_gap:1988
------卖出------

sell seq: _24_17
10:11:4041.55time_gap:0
13:00:0042.19time_gap:0
13:52:2842.04time_gap:0

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿
score:48 regularGap 4798.8


seq: _11_11_11_11_11_11
11:09:0324.98time_gap:0 id_gap:616
11:09:0324.97time_gap:0 id_gap:218
seq: _19_19_42
10:21:3424.77time_gap:1 id_gap:4284
11:08:4524.8time_gap:0 id_gap:26
------卖出------

sell seq: _12_22_15_19
09:53:1224.14time_gap:0 id_gap:3225
14:24:5024.75time_gap:1 id_gap:1747

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:48 regularGap 19.0


seq: _17_17_21
11:09:5432.21time_gap:0 id_gap:13
13:08:4831.64time_gap:0
seq: _34_18_17
09:39:5331.98time_gap:0
13:07:5031.65time_gap:0
seq: _32_17
09:43:5532.06time_gap:0
11:16:1232.07time_gap:0
13:58:0331.51time_gap:0
seq: _28_21
09:39:5131.93time_gap:0 id_gap:11
13:06:2331.61time_gap:0
14:30:2631.69time_gap:0
14:45:5231.84time_gap:0
seq: _31_19
09:39:5131.93time_gap:0
11:26:2132.0time_gap:0
11:28:2431.91time_gap:0
------卖出------

sell seq: _36_19
09:38:1731.64time_gap:0
11:18:2432.02time_gap:0
11:25:1232.1time_gap:0
11:28:0731.93time_gap:0

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿
score:48 regularGap 2292.2000000000007


seq: _28_18_16
09:32:5724.3time_gap:0 id_gap:532
09:40:4324.4time_gap:0 id_gap:609
seq: _52_18_16
09:42:2024.34time_gap:0 id_gap:12
10:16:2423.87time_gap:1 id_gap:270
seq: _27_31_18
09:56:4923.96time_gap:1 id_gap:1709
13:24:5223.94time_gap:3 id_gap:1050
seq: _13_22_50
10:07:0323.8time_gap:0 id_gap:135
13:36:2023.92time_gap:0
seq: _39_32
10:26:4023.88time_gap:0
10:57:4423.97time_gap:0 id_gap:12
14:39:2124.03time_gap:0
------卖出------

sell seq: _18_13_21_15
09:48:0224.28time_gap:0 id_gap:559
10:39:4123.91time_gap:1 id_gap:13

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿
score:47 regularGap 740.0


seq: _53_47_47_47_47
09:30:3410.44time_gap:0 id_gap:531
09:30:3410.44time_gap:0 id_gap:404
seq: _34_92_31
09:30:0910.39time_gap:0 id_gap:347
14:17:049.97time_gap:0 id_gap:54
------卖出------

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:46 regularGap 3278.400000000002


seq: _20_28_30_14_14
10:33:3647.43time_gap:0 id_gap:1377
13:15:3946.77time_gap:0
seq: _21_14_13
09:51:0647.38time_gap:1 id_gap:242
10:22:4747.38time_gap:1 id_gap:253
------卖出------

sell seq: _22_12
09:36:4547.22time_gap:0 id_gap:536
10:00:1847.19time_gap:0
10:19:5847.24time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:46 regularGap 3002.2000000000007


seq: _23_11_11
13:57:1247.47time_gap:0 id_gap:10
14:44:2847.89time_gap:0 id_gap:16
seq: _12_23
09:31:1444.97time_gap:0 id_gap:242
10:23:2245.92time_gap:0 id_gap:184
10:28:0547.03time_gap:0
10:36:0846.63time_gap:0
seq: _32_13
09:46:4945.16time_gap:0
10:23:3146.15time_gap:0
13:27:4847.6time_gap:0
seq: _17_38
10:24:4046.38time_gap:0
13:42:3247.66time_gap:0 id_gap:12
13:57:1147.45time_gap:0
seq: _19_14
10:25:0946.89time_gap:0 id_gap:1794
14:08:3047.8time_gap:1 id_gap:1033
14:44:3947.9time_gap:1 id_gap:2843
seq: _27_17
11:00:3047.0time_gap:0
13:27:5047.5time_gap:0 id_gap:11
14:47:3547.99time_gap:1 id_gap:2567
------卖出------

sell seq: _13_19_15
10:05:1245.0time_gap:0
10:25:0546.84time_gap:0 id_gap:2347
13:26:5446.99time_gap:0 id_gap:18
sell seq: _22_19_29
09:57:1545.07time_gap:0 id_gap:63
13:28:2147.43time_gap:0
sell seq: _22_14
10:28:3347.32time_gap:1 id_gap:2912
14:15:1047.63time_gap:0
14:45:5047.88time_gap:0

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿
score:46 regularGap 4967.6


seq: _14_12_21
09:32:0335.06time_gap:0 id_gap:3761
09:39:3935.49time_gap:1 id_gap:4601
seq: _30_21_21
09:30:4135.43time_gap:1 id_gap:3466
09:31:1234.91time_gap:0 id_gap:578
seq: _13_33
09:44:2135.14time_gap:0
09:44:4435.1time_gap:0 id_gap:2596
10:36:4034.72time_gap:0
seq: _29_27
09:30:0635.4time_gap:1
09:30:1035.49time_gap:0
09:34:0536.34time_gap:0 id_gap:3252
seq: _31_33
09:45:2735.06time_gap:0
11:12:5734.67time_gap:0
13:06:3534.08time_gap:0
------卖出------

sell seq: _24_18_16
09:37:0135.0time_gap:1 id_gap:1885
09:37:3234.94time_gap:0 id_gap:1906
sell seq: _16_11_21
09:32:2535.09time_gap:1 id_gap:457
09:34:5335.79time_gap:0
sell seq: _36_11
09:34:0736.3time_gap:0 id_gap:66
09:55:3734.59time_gap:1 id_gap:2642
14:15:2339.13time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:46 regularGap 635.546400000002


seq: _12_11_53_11
09:30:1026.33time_gap:0 id_gap:48
09:39:0925.9time_gap:0 id_gap:43
seq: _15_26_11_20
11:25:1025.83time_gap:0 id_gap:47
14:46:2525.1time_gap:0
------卖出------

sell seq: _26_34_19
09:44:3125.8time_gap:0 id_gap:197
14:46:0025.2time_gap:0 id_gap:70
sell seq: _26_46
09:33:4426.0time_gap:0 id_gap:16
10:26:3725.96time_gap:1
14:43:0225.26time_gap:0
sell seq: _37_27
13:31:4225.51time_gap:0 id_gap:103
14:37:0125.26time_gap:0 id_gap:33
14:45:1425.22time_gap:0

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿
score:45 regularGap 9281.6


seq: _20_16_11
09:39:2339.3time_gap:1 id_gap:7973
14:46:0039.05time_gap:0 id_gap:951
seq: _13_17_14
09:55:3739.36time_gap:0 id_gap:22
10:02:4939.5time_gap:0 id_gap:234
10:24:4339.3time_gap:0 id_gap:43
seq: _28_17
09:54:5139.15time_gap:0
10:46:1039.12time_gap:0 id_gap:3606
13:58:0638.76time_gap:0
------卖出------

sell seq: _12_16_14
09:45:3138.6time_gap:0 id_gap:826
11:27:0739.02time_gap:1 id_gap:3560

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿
score:45 regularGap 28.0


seq: _89_11_14_12_12_12
10:14:0910.81time_gap:0 id_gap:11
10:32:1510.99time_gap:0
------卖出------

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿
score:45 regularGap 4813.800000000001


seq: _21_30_19_19_11
10:13:3616.31time_gap:0 id_gap:19
13:58:0416.04time_gap:0
seq: _35_29_15_12
09:33:0116.64time_gap:0 id_gap:1541
09:40:0416.51time_gap:0 id_gap:40
------卖出------

sell seq: _12_19_19_12_21_11_21
09:54:5616.35time_gap:0
10:21:1516.38time_gap:0 id_gap:10
sell seq: _14_28_26_12_22
09:40:2816.49time_gap:0 id_gap:15
14:45:5716.06time_gap:0 id_gap:304

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:45 regularGap 39.0


seq: _43_32_23_21_19
09:33:1011.28time_gap:0
09:57:3910.9time_gap:0 id_gap:28
seq: _11_25_119
09:37:1711.02time_gap:0
14:27:0410.76time_gap:0
seq: _44_42_69
10:00:5610.89time_gap:0 id_gap:13
10:07:0410.82time_gap:0
------卖出------

sell seq: _33_19_14_21_37_18
10:03:1810.94time_gap:0
14:05:5310.77time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:45 regularGap 2311.0


seq: _21_17
09:34:4249.84time_gap:0
13:29:0349.06time_gap:1
13:58:0348.91time_gap:0 id_gap:496
14:22:3648.87time_gap:0
seq: _14_18
09:30:2950.0time_gap:0 id_gap:371
09:34:0150.05time_gap:0
11:11:1449.54time_gap:0
13:20:5849.09time_gap:0 id_gap:109
seq: _17_18
09:31:0850.09time_gap:0
11:00:3849.6time_gap:0
11:19:4549.68time_gap:0 id_gap:40
13:13:0849.21time_gap:0 id_gap:155
14:55:5448.92time_gap:0
------卖出------

sell seq: _14_13_12_14
10:54:1149.69time_gap:0 id_gap:43
13:33:3749.0time_gap:0 id_gap:10
sell seq: _15_18_33
09:34:1049.99time_gap:0 id_gap:186
09:34:1049.99time_gap:0 id_gap:17
sell seq: _12_12_13
09:47:3949.89time_gap:1 id_gap:2056
09:54:4149.7time_gap:1 id_gap:440
sell seq: _11_52_16
11:26:3349.5time_gap:0 id_gap:226
14:45:1048.96time_gap:0 id_gap:64
sell seq: _24_12
11:26:3449.5time_gap:0 id_gap:28
13:21:0749.14time_gap:0
13:55:4248.85time_gap:3 id_gap:1589
sell seq: _13_17
09:31:0850.1time_gap:0 id_gap:515
11:19:1249.66time_gap:0
13:21:1949.15time_gap:0
14:17:0248.86time_gap:1 id_gap:490
14:52:0548.91time_gap:0 id_gap:231
sell seq: _17_23
09:53:3349.72time_gap:0
10:05:2549.63time_gap:1 id_gap:1366
10:05:5749.6time_gap:1 id_gap:602
11:28:2449.4time_gap:1 id_gap:1771
14:50:0248.95time_gap:0

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿
score:45 regularGap 956.2804000000015


seq: _18_11_12_19_31
11:15:0220.21time_gap:0 id_gap:60
11:16:0220.16time_gap:0 id_gap:76
seq: _11_23_50
11:12:0220.13time_gap:0 id_gap:165
11:18:5220.81time_gap:1 id_gap:286
seq: _27_30_18
11:11:4020.07time_gap:0 id_gap:370
11:14:3119.85time_gap:0 id_gap:316
------卖出------

sell seq: _13_12_11_14_11_19_11
09:37:1218.51time_gap:0 id_gap:391
09:37:1318.51time_gap:3

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:45 regularGap 2034.0


seq: _24_18_12
09:51:0347.52time_gap:0 id_gap:414
11:19:2147.77time_gap:0 id_gap:45
seq: _11_14_13
09:46:4647.64time_gap:0 id_gap:30
14:30:1147.87time_gap:0 id_gap:84
seq: _27_16
14:44:3447.9time_gap:1 id_gap:499
14:47:1847.8time_gap:3
14:54:0347.88time_gap:0
------卖出------

sell seq: _13_22_14
11:20:1948.01time_gap:0 id_gap:55
13:42:0747.66time_gap:0
sell seq: _18_14
09:31:3547.76time_gap:0
11:27:2047.5time_gap:0 id_gap:41
13:52:5347.67time_gap:0
13:55:0047.64time_gap:0
14:06:0048.0time_gap:0
sell seq: _23_13
09:51:0347.52time_gap:0 id_gap:616
10:06:0647.35time_gap:0 id_gap:249
11:19:2147.77time_gap:0
13:05:4947.34time_gap:0
sell seq: _18_16
10:11:1847.42time_gap:0
10:17:1747.37time_gap:0
10:37:3247.62time_gap:0
sell seq: _13_32
09:43:0247.66time_gap:0 id_gap:1836
09:55:5647.42time_gap:0 id_gap:483
14:02:2547.79time_gap:0
14:03:5047.83time_gap:0 id_gap:14

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿
score:45 regularGap 6878.277266666667


seq: _23_30_13
09:30:4430.0time_gap:1 id_gap:5467
09:32:1329.29time_gap:1 id_gap:6071
seq: _100_13_11
09:30:4830.5time_gap:1 id_gap:6386
11:00:0028.55time_gap:0 id_gap:4495
seq: _53_12
09:30:0029.52time_gap:0 id_gap:5846
09:30:3529.98time_gap:0 id_gap:2312
09:31:5929.31time_gap:0
14:33:1027.93time_gap:0
seq: _38_28
09:32:2929.23time_gap:0
09:36:1928.66time_gap:0 id_gap:3749
09:42:0028.67time_gap:0 id_gap:6016
------卖出------

sell seq: _11_12_13_19_16
09:45:5828.92time_gap:0 id_gap:3159
09:53:0829.09time_gap:0 id_gap:208
sell seq: _21_19_13
09:38:1328.97time_gap:0 id_gap:463
10:12:1128.92time_gap:0 id_gap:1415
sell seq: _13_26_15
09:38:1328.92time_gap:0 id_gap:13
09:48:1028.78time_gap:0 id_gap:94

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿
score:45 regularGap 575.0


seq: _9_9_12_9
10:15:2059.33time_gap:0 id_gap:265
14:38:0457.99time_gap:0 id_gap:46
seq: _17_9_9_10
14:34:4058.0time_gap:0 id_gap:13
14:37:5857.99time_gap:1 id_gap:270
seq: _9_9_16
10:07:4759.08time_gap:0 id_gap:128
10:14:1159.08time_gap:0 id_gap:19
------卖出------

sell seq: _16_11_14_9
10:42:2559.2time_gap:0
14:50:0557.8time_gap:1 id_gap:462

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿
score:44 regularGap 1140.1999999999998


seq: _12_14_19_13
11:28:4933.34time_gap:1 id_gap:634
13:05:0533.3time_gap:1 id_gap:534
seq: _30_12_13
09:32:2832.68time_gap:0
14:01:0133.75time_gap:0 id_gap:75
seq: _18_14_15
11:28:5433.35time_gap:0 id_gap:77
11:29:5333.3time_gap:3 id_gap:23
seq: _41_41
10:34:2733.8time_gap:1 id_gap:415
11:25:1833.45time_gap:0 id_gap:39
14:23:2333.9time_gap:0 id_gap:59
------卖出------

sell seq: _14_14_19_15
11:29:5633.3time_gap:1 id_gap:1083
14:20:3933.9time_gap:0 id_gap:76
sell seq: _25_33_17
10:35:5933.6time_gap:0 id_gap:86
10:45:1933.7time_gap:0 id_gap:155
sell seq: _18_16_27
14:43:3034.0time_gap:1 id_gap:606
14:53:1333.97time_gap:1 id_gap:147

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿
score:44 regularGap 5854.9352


seq: _17_23_20
09:30:3829.01time_gap:1 id_gap:3405
14:46:2527.81time_gap:0 id_gap:62
seq: _30_11_24
11:02:2228.57time_gap:0 id_gap:2860
13:14:1627.61time_gap:1 id_gap:3683
seq: _28_33
11:03:2528.73time_gap:0
14:34:4328.32time_gap:0
14:43:1627.82time_gap:0 id_gap:5828
seq: _11_53
09:32:2628.62time_gap:0 id_gap:627
14:40:4928.1time_gap:0
14:48:3427.68time_gap:1 id_gap:2224
seq: _46_36
10:04:5327.64time_gap:1 id_gap:4515
11:21:1227.91time_gap:3 id_gap:3388
13:52:5427.73time_gap:0 id_gap:823
------卖出------

sell seq: _16_16_16_16_16
11:06:4528.09time_gap:0
14:23:2727.73time_gap:0 id_gap:25
sell seq: _16_16_16_16
09:30:1229.22time_gap:0
14:21:5727.74time_gap:0 id_gap:10
sell seq: _38_23_38_40
14:46:2527.79time_gap:0 id_gap:28
14:49:1227.65time_gap:0 id_gap:496
sell seq: _23_17_29
09:30:1529.6time_gap:0
14:34:4928.27time_gap:1
sell seq: _18_25_13
09:33:5528.01time_gap:1 id_gap:1032
13:05:2327.67time_gap:0 id_gap:1779
sell seq: _36_40_38
14:48:0127.7time_gap:0 id_gap:229
14:49:1227.65time_gap:0 id_gap:268
sell seq: _28_14_24
09:36:0127.67time_gap:1 id_gap:1857
13:20:4027.68time_gap:0 id_gap:283
sell seq: _19_21_19
09:47:0527.75time_gap:1 id_gap:1135
09:51:2727.64time_gap:1 id_gap:5030
sell seq: _42_33
09:30:2029.52time_gap:0
10:04:5527.64time_gap:0
14:48:4827.69time_gap:0
sell seq: _56_58
09:39:1928.04time_gap:0 id_gap:123
14:26:1827.68time_gap:0 id_gap:31
14:42:2227.8time_gap:0 id_gap:490
sell seq: _13_58
................................................................... (total: 35)

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿
score:44 regularGap 1507.6000000000004


seq: _22_35_18_11
09:31:3921.88time_gap:1 id_gap:365
13:09:4821.49time_gap:0
seq: _36_24_16
09:50:3321.8time_gap:0
13:27:0121.55time_gap:0 id_gap:277
seq: _58_14
09:44:2921.89time_gap:0 id_gap:499
10:00:5522.05time_gap:0 id_gap:79
14:28:5721.53time_gap:0 id_gap:91
------卖出------

sell seq: _12_66_17
09:44:3121.93time_gap:0 id_gap:86
10:02:2622.04time_gap:0 id_gap:827

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:44 regularGap 2023.5465599999989


seq: _49_18_39_33_35_49
13:06:1512.43time_gap:0 id_gap:45
13:06:1512.42time_gap:0 id_gap:443
------卖出------

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:44 regularGap 2351.8


seq: _18_14_11_13
10:36:0437.24time_gap:0 id_gap:19
11:08:1137.15time_gap:0 id_gap:12
seq: _22_12_15
11:18:0237.1time_gap:0 id_gap:160
13:01:1136.84time_gap:3 id_gap:38
seq: _115_11
10:37:0137.3time_gap:0
10:41:0337.36time_gap:0
10:54:0837.58time_gap:0
seq: _34_11
09:40:2737.5time_gap:0
09:47:2337.78time_gap:0
09:52:0837.69time_gap:0 id_gap:46
13:37:0136.98time_gap:0 id_gap:523
------卖出------

sell seq: _18_11_21
10:32:0737.29time_gap:0 id_gap:23
13:23:1537.08time_gap:0 id_gap:22
sell seq: _13_19_12
09:56:5637.5time_gap:0 id_gap:65
10:48:2137.51time_gap:0 id_gap:32

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:44 regularGap 1014.4000000000005


seq: _11_22_21
10:35:3243.01time_gap:0 id_gap:17
11:03:1943.0time_gap:0
seq: _12_15_11
10:19:0142.69time_gap:0 id_gap:176
14:19:3542.08time_gap:0 id_gap:161
seq: _27_24
09:43:5343.59time_gap:0
09:46:0043.45time_gap:0
13:16:1142.55time_gap:0
seq: _13_23
09:46:2143.4time_gap:1
10:03:4842.71time_gap:0
10:29:0943.0time_gap:0
14:12:1142.0time_gap:0
seq: _19_17
10:55:0643.13time_gap:0
13:19:1442.35time_gap:0
13:42:4642.05time_gap:0
------卖出------

sell seq: _14_20_12
09:31:1142.7time_gap:0 id_gap:68
13:19:0042.35time_gap:0
sell seq: _14_16_13
10:02:5742.71time_gap:0
10:03:4842.7time_gap:1 id_gap:802
10:33:0343.0time_gap:1 id_gap:704
11:03:5843.2time_gap:0
sell seq: _12_20_17
10:02:5942.81time_gap:0 id_gap:44
14:17:1542.08time_gap:1 id_gap:732
sell seq: _14_24
09:46:2143.4time_gap:1 id_gap:786
09:47:0243.29time_gap:0
14:55:0741.98time_gap:0
sell seq: _17_26
09:53:2042.84time_gap:0
13:42:4642.0time_gap:0
14:38:1742.17time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:43 regularGap 1.0


seq: _83_83_83_83
10:07:226.85time_gap:0
10:10:596.85time_gap:0
seq: _83_83_83
10:07:226.85time_gap:0
10:07:266.85time_gap:0
10:07:286.85time_gap:1
------卖出------

sell seq: _76_78_84
10:02:136.9time_gap:1
10:12:026.84time_gap:0
sell seq: _522_111
14:51:246.79time_gap:0
14:51:246.79time_gap:0
14:51:306.78time_gap:0
14:51:416.78time_gap:1
14:52:096.78time_gap:0
14:52:126.78time_gap:3

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿
score:43 regularGap 518.0


seq: _44_132_163_158_124
14:25:527.06time_gap:0 id_gap:135
14:26:237.06time_gap:0 id_gap:94
seq: _92_44_163
14:24:017.05time_gap:0 id_gap:330
14:26:317.06time_gap:0 id_gap:170
------卖出------

sell seq: _17_50_83_16_50_16
09:41:146.97time_gap:0 id_gap:27
09:41:146.97time_gap:0 id_gap:24

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:43 regularGap 4408.878973333333


seq: _12_106_16
09:30:5019.58time_gap:0 id_gap:2599
13:39:5418.98time_gap:0
seq: _32_20_33
09:30:1619.59time_gap:0 id_gap:4187
09:47:1419.34time_gap:0 id_gap:24
seq: _171_26_16
09:32:3719.4time_gap:3 id_gap:134
14:33:0718.99time_gap:0 id_gap:123
seq: _27_32_25
13:56:1918.9time_gap:0 id_gap:812
14:30:5218.95time_gap:0 id_gap:460
------卖出------

sell seq: _17_21_15_13_18
09:30:3519.53time_gap:0 id_gap:314
10:03:5319.34time_gap:0
sell seq: _18_46_125
09:33:1919.38time_gap:1
09:37:0219.28time_gap:0 id_gap:227

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:43 regularGap 623.0


seq: _180_14_21_15
09:38:528.14time_gap:0 id_gap:118
11:11:008.1time_gap:0 id_gap:53
seq: _89_268_360_29
09:43:438.23time_gap:0 id_gap:118
09:44:568.28time_gap:0 id_gap:74
seq: _499_499
09:44:188.25time_gap:0 id_gap:203
09:44:188.25time_gap:0 id_gap:430
09:44:188.25time_gap:0 id_gap:240
09:44:188.24time_gap:0 id_gap:447
------卖出------

sell seq: _176_58_28
09:53:098.2time_gap:0 id_gap:52
09:53:098.2time_gap:0 id_gap:165

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:43 regularGap 7641.000000000004


seq: _31_13_24_16
09:37:4232.59time_gap:0
14:55:0032.66time_gap:1 id_gap:1833
seq: _38_12_20
09:46:1132.94time_gap:0 id_gap:47
14:12:0332.48time_gap:0 id_gap:181
seq: _20_17_22
09:37:4232.59time_gap:0
10:50:4233.15time_gap:1 id_gap:38
seq: _47_47
10:50:4233.0time_gap:0 id_gap:30
13:52:0732.23time_gap:0 id_gap:113
13:52:0932.23time_gap:1 id_gap:3240
------卖出------

sell seq: _12_29_17
13:00:1632.3time_gap:1 id_gap:1024
14:20:0432.7time_gap:0 id_gap:31

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:43 regularGap 2033.4000000000005


seq: _13_19_18_12
11:28:0630.0time_gap:0 id_gap:13
14:21:4229.59time_gap:0 id_gap:12
seq: _24_24_17
09:30:3130.13time_gap:1 id_gap:2023
14:21:4229.59time_gap:0
seq: _32_33
09:47:2530.93time_gap:1 id_gap:826
10:13:3529.94time_gap:0
14:21:4229.59time_gap:0
14:21:4229.59time_gap:0
------卖出------

sell seq: _16_13_13_11
09:35:2830.36time_gap:1 id_gap:833
11:00:3730.3time_gap:0 id_gap:44
sell seq: _40_12_12
10:21:0330.12time_gap:0 id_gap:62
11:27:4130.01time_gap:1 id_gap:523
sell seq: _19_17_14
09:52:2830.49time_gap:0 id_gap:10
10:21:0830.11time_gap:0 id_gap:424
sell seq: _27_37_16
09:42:5430.76time_gap:0 id_gap:396
11:04:5530.2time_gap:0
sell seq: _12_22_19
09:58:0430.06time_gap:1 id_gap:1939
14:26:0629.58time_gap:0
sell seq: _26_13_17
10:06:0629.95time_gap:0 id_gap:208
11:05:3630.19time_gap:0 id_gap:53
sell seq: _20_31_18
13:39:5429.85time_gap:0 id_gap:28
14:21:4629.59time_gap:0 id_gap:32

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿
score:43 regularGap 2874.6


seq: _12_15_14
10:27:5337.1time_gap:0 id_gap:128
13:14:0836.46time_gap:3 id_gap:2563
14:30:3436.64time_gap:1 id_gap:570
seq: _25_11_13
13:18:5736.35time_gap:1
13:19:5636.37time_gap:0
------卖出------

sell seq: _18_27
10:16:4536.7time_gap:0
13:06:0336.17time_gap:0
13:10:0336.45time_gap:1 id_gap:214

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿
score:43 regularGap 4171.200000000001


seq: _12_14_17
13:36:3041.41time_gap:0 id_gap:922
13:42:1241.63time_gap:0 id_gap:15
14:56:5242.55time_gap:1 id_gap:2993
seq: _18_23
13:44:4142.55time_gap:0 id_gap:277
13:50:1242.0time_gap:0
13:58:5441.88time_gap:0
seq: _18_19
14:05:4842.6time_gap:0 id_gap:54
14:34:3942.5time_gap:0 id_gap:47
14:54:1142.39time_gap:0 id_gap:202
------卖出------

sell seq: _43_14
09:50:3240.78time_gap:0
13:26:1940.9time_gap:0
14:52:3942.34time_gap:0

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿
score:42 regularGap 39.0


seq: _26_19_101_63_24
13:56:477.07time_gap:0
14:54:487.14time_gap:0 id_gap:38
seq: _70_84_128
14:02:477.09time_gap:0
14:09:477.09time_gap:0
------卖出------

sell seq: _178_39_36
10:00:117.1time_gap:0
10:01:087.11time_gap:0
sell seq: _145_183
10:00:117.1time_gap:0
10:02:057.12time_gap:0
10:03:047.11time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿
score:42 regularGap 1060.4000000000015


seq: _22_13_13_15_13_20
10:16:2817.83time_gap:0 id_gap:430
11:02:1217.75time_gap:0 id_gap:13
------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:42 regularGap 952.0


seq: _54_12_16_45
10:42:0331.29time_gap:1 id_gap:178
13:55:4130.7time_gap:1 id_gap:484
seq: _20_11_17
10:27:2831.51time_gap:0
11:10:5031.3time_gap:1
seq: _12_52_14
14:15:0730.86time_gap:0
14:54:0030.79time_gap:0
------卖出------

sell seq: _11_23_14
10:14:5631.6time_gap:1 id_gap:598
14:13:3230.89time_gap:0 id_gap:210

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿
score:42 regularGap 432.0


seq: _28_39_20_27
09:31:0517.8time_gap:0
09:52:0918.14time_gap:0 id_gap:10
seq: _28_35_29
09:30:5017.9time_gap:0 id_gap:232
09:30:5117.89time_gap:0 id_gap:318
seq: _37_48
09:52:1818.14time_gap:0 id_gap:413
09:52:4718.13time_gap:0
10:34:2618.11time_gap:0 id_gap:11
------卖出------

sell seq: _23_28_14_13_17_13_21
09:32:3217.95time_gap:1 id_gap:73
11:22:2917.98time_gap:0 id_gap:72
sell seq: _46_11_34
09:33:3018.05time_gap:0 id_gap:315
09:40:3118.06time_gap:0 id_gap:19
sell seq: _12_47_34
09:33:5018.04time_gap:0 id_gap:71
09:44:3018.01time_gap:0 id_gap:273
sell seq: _34_47_11
09:38:3318.1time_gap:0 id_gap:239
09:43:4018.06time_gap:0 id_gap:188
sell seq: _44_44
09:31:0717.85time_gap:1 id_gap:366
09:31:0817.86time_gap:0 id_gap:264
13:43:5917.87time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:42 regularGap 2140.2975333333325


seq: _15_15_16_14
10:15:0427.72time_gap:1
10:15:0627.72time_gap:0
seq: _18_23_14
09:43:0427.98time_gap:0
14:46:2227.65time_gap:0 id_gap:87
seq: _42_17
13:18:1627.3time_gap:0
14:06:3927.5time_gap:0
14:26:5227.43time_gap:0 id_gap:65
------卖出------

sell seq: _22_20_18
10:30:5927.95time_gap:0
13:34:0727.3time_gap:0 id_gap:119

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:42 regularGap 1485.1999999999998


seq: _12_12_12_15
09:44:1041.4time_gap:0 id_gap:190
11:02:1943.07time_gap:1 id_gap:210
seq: _21_18_18
10:31:1842.3time_gap:0 id_gap:34
10:32:3442.29time_gap:0 id_gap:15
seq: _28_17
09:35:3041.47time_gap:0
10:28:2441.46time_gap:0
11:10:1042.6time_gap:0 id_gap:18
------卖出------

sell seq: _14_18_18_18
09:44:1841.4time_gap:0 id_gap:59
09:53:0041.09time_gap:0 id_gap:196
sell seq: _14_19_22
09:31:3241.26time_gap:0 id_gap:142
09:44:3541.37time_gap:0
sell seq: _23_13
10:44:1542.27time_gap:0
11:03:4342.96time_gap:0
11:22:4842.51time_gap:0
14:44:0341.73time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿
score:41 regularGap 636.9166000000005


seq: _29_26_23_16_31
09:30:0113.36time_gap:1 id_gap:107
10:27:5813.26time_gap:0 id_gap:36
seq: _12_34_59_17
09:52:1913.23time_gap:0
13:35:5813.12time_gap:0 id_gap:19
------卖出------

sell seq: _36_32_15_28_18
09:31:1113.28time_gap:0 id_gap:119
13:45:0113.14time_gap:0 id_gap:116

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:41 regularGap 11461.0


seq: _12_13_16_12
09:31:1042.09time_gap:0 id_gap:11
09:40:1242.4time_gap:0 id_gap:44
seq: _29_13
09:55:5142.02time_gap:0 id_gap:15
10:35:1742.29time_gap:0
13:11:2641.72time_gap:3 id_gap:7760
seq: _18_19
09:51:1342.13time_gap:0 id_gap:16
10:00:2942.07time_gap:0
14:52:5742.53time_gap:0
------卖出------

sell seq: _34_16
11:07:1742.02time_gap:0 id_gap:95
11:07:4542.0time_gap:0 id_gap:288
11:09:1042.0time_gap:0 id_gap:88
11:10:2841.95time_gap:0 id_gap:59
11:12:0841.95time_gap:0 id_gap:57
11:12:2441.95time_gap:0 id_gap:88
11:12:3141.95time_gap:0 id_gap:162
11:12:3741.95time_gap:0 id_gap:27
11:12:4641.95time_gap:0 id_gap:158
11:15:3541.95time_gap:0 id_gap:100
11:15:4941.95time_gap:0 id_gap:43
sell seq: _68_32
11:07:3642.0time_gap:0 id_gap:133
11:10:2641.95time_gap:0 id_gap:114
11:10:3741.95time_gap:0 id_gap:52

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿
score:41 regularGap 33.0


seq: _39_37_12_14_88_14
14:21:1913.76time_gap:0 id_gap:11
14:22:1713.76time_gap:0 id_gap:21

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:41 regularGap 4408.800000000001


seq: _14_12_17
09:52:5739.82time_gap:0
10:15:5240.19time_gap:1 id_gap:2787
10:15:5940.14time_gap:1 id_gap:2193
------卖出------

sell seq: _17_12_13
10:54:1940.76time_gap:0 id_gap:555
10:59:4140.88time_gap:0 id_gap:50
sell seq: _29_18
09:41:5038.77time_gap:0
09:45:5939.04time_gap:3
10:38:4340.6time_gap:0 id_gap:79

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿
score:41 regularGap 1660.8000000000002


seq: _15_23_16
09:25:0140.02time_gap:0 id_gap:389
09:48:1338.0time_gap:1 id_gap:1049
10:13:3438.36time_gap:0
seq: _21_19
09:31:2338.4time_gap:0
11:16:0837.91time_gap:0 id_gap:43
11:29:4138.17time_gap:0
------卖出------

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:41 regularGap 2363.197399999999


seq: _13_12_20_15_16
10:22:4620.89time_gap:0 id_gap:24
14:03:0420.67time_gap:0 id_gap:116
------卖出------

sell seq: _15_11_17_11_13_18_13
09:31:1921.09time_gap:1
11:00:4020.85time_gap:0 id_gap:135
sell seq: _26_23_12_16
09:47:5521.08time_gap:0 id_gap:124
11:27:1620.8time_gap:0 id_gap:92
sell seq: _29_31_13_94
09:44:5221.1time_gap:0 id_gap:643
09:45:4621.12time_gap:1 id_gap:62
sell seq: _33_36_35_35
09:33:4621.12time_gap:1
09:33:5021.12time_gap:0 id_gap:272
sell seq: _57_17_12
11:06:0020.91time_gap:0 id_gap:351
14:46:0120.79time_gap:0 id_gap:64
sell seq: _48_52
09:36:0721.13time_gap:0 id_gap:214
09:38:5721.05time_gap:0
09:46:5821.11time_gap:0 id_gap:293

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿
score:40 regularGap 4355.0


seq: _11_14_15
10:27:1443.23time_gap:0 id_gap:32
10:35:5443.49time_gap:0
seq: _18_27
10:12:4643.05time_gap:0 id_gap:57
10:18:0043.14time_gap:0 id_gap:80
10:27:2243.35time_gap:0
10:27:3143.39time_gap:0
------卖出------

sell seq: _26_16_19
09:49:4442.5time_gap:0 id_gap:76
10:03:4042.5time_gap:0

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿
score:40 regularGap 9140.800000000003


seq: _20_27_14_14
10:01:2132.36time_gap:1 id_gap:6500
13:01:2331.83time_gap:0 id_gap:1343
seq: _14_23_19
09:45:4032.66time_gap:0 id_gap:32
10:01:1332.35time_gap:0 id_gap:297
seq: _13_41
09:51:2832.41time_gap:1 id_gap:6010
10:05:2732.35time_gap:0 id_gap:1247
10:54:1832.4time_gap:1 id_gap:2929
14:44:5532.5time_gap:0
------卖出------

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿
score:40 regularGap 177.0


seq: _13_13_14_18_12_16
10:02:0721.65time_gap:0 id_gap:16
13:21:1021.67time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:40 regularGap 3422.8


seq: _20_13_21
09:37:2640.0time_gap:0 id_gap:84
13:07:4839.19time_gap:0 id_gap:45
seq: _17_12_12
09:45:4240.04time_gap:0
09:52:3439.9time_gap:0
seq: _13_18_20
10:51:1239.58time_gap:0 id_gap:20
13:32:1139.23time_gap:0 id_gap:38
------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿
score:40 regularGap 959.0


seq: _104_53_30_95_104_23
14:04:506.49time_gap:1 id_gap:544
14:31:246.52time_gap:1 id_gap:704
------卖出------

sell seq: _103_109_22
09:32:246.59time_gap:0
09:32:246.58time_gap:0

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿
score:40 regularGap 4640.200000000003


seq: _15_19_18
10:30:0434.7time_gap:1 id_gap:568
10:42:4134.33time_gap:1 id_gap:135
14:44:0234.36time_gap:0 id_gap:212
------卖出------

sell seq: _31_13
09:54:4834.39time_gap:1 id_gap:640
10:12:0934.13time_gap:0 id_gap:758
13:00:0834.22time_gap:0
14:29:3334.18time_gap:0
sell seq: _31_29
13:23:1734.02time_gap:0 id_gap:206
13:23:3434.01time_gap:0 id_gap:17
13:28:2133.92time_gap:1 id_gap:354

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:40 regularGap 5911.704693333333


seq: _16_13_11
10:13:2844.74time_gap:0 id_gap:339
10:15:5344.84time_gap:0 id_gap:23
seq: _19_15_12
09:35:5444.32time_gap:0 id_gap:36
14:27:0144.38time_gap:1 id_gap:3180
seq: _27_17
09:56:0644.47time_gap:0 id_gap:427
10:31:5844.86time_gap:0
13:00:3444.31time_gap:0 id_gap:58
------卖出------

sell seq: _20_18_11
10:29:1644.93time_gap:0 id_gap:3056
13:00:1844.18time_gap:0 id_gap:5198
sell seq: _14_12_19
09:34:0644.7time_gap:1 id_gap:620
10:15:4044.84time_gap:0 id_gap:36
sell seq: _15_14_21
10:15:4044.84time_gap:0 id_gap:38
10:15:4144.84time_gap:0 id_gap:50
sell seq: _11_56
10:13:5544.77time_gap:0
13:00:2444.21time_gap:0
13:57:4844.33time_gap:0
sell seq: _23_12
09:35:4244.34time_gap:0
10:14:4044.88time_gap:0
10:29:0144.92time_gap:0
sell seq: _28_12
10:14:4044.88time_gap:0
11:01:2844.55time_gap:0
13:01:5144.29time_gap:0
13:56:1344.35time_gap:0
sell seq: _16_23
10:47:3944.69time_gap:0
13:00:0944.26time_gap:3
13:04:4644.34time_gap:1 id_gap:3789

600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:661亿
score:40 regularGap 1099.0


seq: _59_12_20_47
09:53:0612.7time_gap:0 id_gap:105
10:02:0912.84time_gap:0 id_gap:244
seq: _21_39_117
09:55:0012.74time_gap:0 id_gap:413
10:00:3612.8time_gap:0 id_gap:388
seq: _77_28_13
10:02:2112.84time_gap:0 id_gap:938
10:14:5312.82time_gap:0 id_gap:116
------卖出------

sell seq: _28_45_20_32
09:53:4512.7time_gap:0 id_gap:276
11:27:0212.7time_gap:0 id_gap:87
sell seq: _100_18_12
09:40:2312.69time_gap:0 id_gap:396
09:57:1012.73time_gap:1 id_gap:1010
10:49:5412.77time_gap:0 id_gap:120

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿
score:39 regularGap 1464.6000000000004


seq: _13_13_13_16
09:31:2940.01time_gap:0
13:08:3938.7time_gap:0
seq: _13_13_22
09:32:0340.46time_gap:1 id_gap:423
13:29:3038.78time_gap:1 id_gap:1049
seq: _27_13
09:31:1540.46time_gap:1
10:27:3939.75time_gap:0
10:32:4639.82time_gap:0
------卖出------

sell seq: _12_13_13_13_11
09:38:2639.12time_gap:0
14:47:3439.1time_gap:0 id_gap:53
sell seq: _12_26_17
09:31:0140.72time_gap:1 id_gap:1397
09:31:1640.46time_gap:0 id_gap:163
14:20:0438.67time_gap:0 id_gap:507
sell seq: _14_21_13
09:31:1140.46time_gap:1
09:32:2339.92time_gap:1 id_gap:634
sell seq: _21_13_15
09:32:0440.46time_gap:0
14:54:2738.92time_gap:0 id_gap:34
sell seq: _11_13_18
14:11:5138.68time_gap:0 id_gap:630
14:40:0238.78time_gap:1 id_gap:65

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿
score:39 regularGap 3087.2000000000007


seq: _20_37_17
09:44:5222.79time_gap:0
13:11:0622.23time_gap:0 id_gap:46
seq: _36_36_36
14:40:1422.41time_gap:0 id_gap:36
14:40:1422.41time_gap:1 id_gap:2447
seq: _71_13_15
10:00:5522.34time_gap:0 id_gap:23
10:01:3222.35time_gap:0
seq: _12_30_77
14:38:2422.35time_gap:0
14:38:2422.35time_gap:0
------卖出------

sell seq: _18_51_14
09:46:5322.69time_gap:0 id_gap:10
14:01:0422.26time_gap:0 id_gap:2209
sell seq: _71_16_18
09:55:0522.41time_gap:0 id_gap:187
09:58:0422.38time_gap:0 id_gap:291
sell seq: _47_37
09:55:3322.07time_gap:1 id_gap:398
13:00:0822.36time_gap:0 id_gap:62
14:01:2822.27time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:39 regularGap 2602.109066666667


seq: _23_15_11_19
10:40:2122.5time_gap:0 id_gap:1091
13:00:3322.15time_gap:0 id_gap:16
seq: _49_29
10:37:1622.41time_gap:0 id_gap:157
10:40:0622.47time_gap:0 id_gap:102
13:07:1622.13time_gap:0
14:40:1922.33time_gap:0
seq: _21_57
10:36:5222.38time_gap:0
10:37:2722.4time_gap:0 id_gap:35
10:38:0122.41time_gap:0 id_gap:42
14:33:0622.26time_gap:0 id_gap:123
------卖出------

sell seq: _34_46_27_12
10:07:5222.06time_gap:0 id_gap:169
10:07:5222.06time_gap:0 id_gap:145
sell seq: _41_24_31
10:50:2122.3time_gap:0 id_gap:63
10:50:5422.3time_gap:0 id_gap:77

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿
score:39 regularGap 567.0


seq: _42_32_24_19
09:30:4213.4time_gap:0 id_gap:23
09:37:0413.63time_gap:1 id_gap:79
seq: _26_110_146
09:31:1713.55time_gap:0 id_gap:50
09:33:0313.47time_gap:0 id_gap:21
------卖出------

sell seq: _40_42_52
09:35:0713.52time_gap:0
10:45:4213.22time_gap:0 id_gap:18
sell seq: _27_49_38
09:40:3613.6time_gap:0 id_gap:29
13:33:3913.11time_gap:0
sell seq: _53_53_53
10:22:1513.21time_gap:0 id_gap:139
13:33:5713.1time_gap:0 id_gap:14

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:39 regularGap 1896.6000000000004


seq: _20_12_18
14:30:1040.89time_gap:0
14:56:5441.01time_gap:0 id_gap:196
seq: _12_12_20
13:06:1340.58time_gap:0
13:21:0640.69time_gap:0 id_gap:1199
seq: _11_38
10:26:3441.33time_gap:0 id_gap:50
11:00:1641.4time_gap:0
13:21:0440.62time_gap:0
------卖出------

sell seq: _12_24_15
09:36:0841.72time_gap:0 id_gap:174
10:10:4341.47time_gap:0 id_gap:52
sell seq: _26_14_23
09:43:4141.65time_gap:0 id_gap:640
11:25:0341.01time_gap:1 id_gap:765
sell seq: _21_12_12
10:31:2441.55time_gap:1 id_gap:41
10:59:2641.44time_gap:0
sell seq: _12_17_14
13:14:2440.65time_gap:1 id_gap:123
13:45:1440.83time_gap:0 id_gap:148
14:22:0640.89time_gap:0 id_gap:277
sell seq: _13_29
09:38:3141.49time_gap:3 id_gap:924
10:29:4241.57time_gap:0
10:59:3441.43time_gap:0
11:25:1041.0time_gap:1 id_gap:754
sell seq: _11_38
11:00:1641.4time_gap:0
13:09:3440.59time_gap:0
13:21:0440.62time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:39 regularGap 3756.800000000001


seq: _14_22_26
09:43:2528.85time_gap:0 id_gap:1667
10:57:4328.95time_gap:0 id_gap:484
seq: _28_26
09:39:0828.27time_gap:0
09:57:0028.4time_gap:0
10:52:1528.86time_gap:0 id_gap:35
11:21:5828.92time_gap:0 id_gap:33
seq: _33_27
09:56:5528.4time_gap:0
11:19:1028.88time_gap:0 id_gap:34
13:01:1028.98time_gap:0 id_gap:791
13:58:0028.47time_gap:0
------卖出------

600622 光大嘉宝 R

行业: 房地产-房地产-住宅开发
概念: 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值:40亿
score:38 regularGap 279.0


seq: _215_24_26_25_28_27
09:45:034.52time_gap:0 id_gap:11
09:45:044.52time_gap:0 id_gap:17

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:38 regularGap 183.0


seq: _11_13_22_26
13:19:0624.45time_gap:1 id_gap:150
14:03:1624.43time_gap:0 id_gap:109
seq: _30_11_21
09:46:3224.35time_gap:0
10:33:3724.8time_gap:0 id_gap:136
seq: _19_22_23
10:23:0924.98time_gap:0 id_gap:110
14:06:2224.48time_gap:0
------卖出------

sell seq: _19_19_28
09:54:2824.4time_gap:0 id_gap:147
10:33:1724.78time_gap:0 id_gap:160
sell seq: _35_23_31
10:16:1724.7time_gap:0
10:33:1624.79time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:38 regularGap 388.0662933333333


seq: _80_13_56_37_56
09:45:3713.08time_gap:0 id_gap:39
10:27:3413.3time_gap:0 id_gap:363
seq: _31_69_17
09:37:1113.01time_gap:0 id_gap:22
09:45:3713.1time_gap:0 id_gap:311
------卖出------

sell seq: _19_17_16_16_12_28_18
09:39:4613.14time_gap:0 id_gap:13
09:49:2213.04time_gap:0
sell seq: _23_16_18_16_18_13_17
09:39:4913.14time_gap:1
09:39:5413.12time_gap:1
sell seq: _31_70_30_71
09:37:0112.99time_gap:0 id_gap:85
10:02:5613.24time_gap:0 id_gap:42

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿
score:38 regularGap 233.04788000000008


seq: _73_41_34
10:52:3037.5time_gap:0 id_gap:233
10:52:4737.5time_gap:1 id_gap:171
10:55:0237.2time_gap:1 id_gap:200
------卖出------

sell seq: _16_18_16
09:48:3034.35time_gap:0 id_gap:144
14:55:0035.42time_gap:0
sell seq: _19_26
09:40:5834.45time_gap:0
09:48:5334.45time_gap:0
09:51:0134.42time_gap:0
sell seq: _18_24
10:36:1435.86time_gap:0
10:48:5135.99time_gap:0
10:55:5136.88time_gap:0
sell seq: _36_12
10:04:3736.0time_gap:0 id_gap:18
10:52:5337.26time_gap:0
11:00:0936.58time_gap:0

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:38 regularGap 2348.6000000000004


seq: _16_23_11
10:29:2334.24time_gap:0
14:17:2036.08time_gap:0 id_gap:1309
seq: _19_20_11
14:09:2034.71time_gap:0
14:18:3635.82time_gap:1 id_gap:2081
seq: _16_16_11
14:13:4835.21time_gap:1 id_gap:1185
14:47:3035.16time_gap:0 id_gap:34
------卖出------

sell seq: _12_13_17_18
09:35:5634.49time_gap:0 id_gap:309
14:15:2735.53time_gap:1 id_gap:1006
sell seq: _16_16_30
10:30:1834.39time_gap:0 id_gap:258
14:17:1836.12time_gap:1 id_gap:2147
sell seq: _13_23_22
13:47:1334.1time_gap:0
14:15:2835.53time_gap:0
sell seq: _19_12_20
14:11:4935.0time_gap:0 id_gap:253
14:17:3835.95time_gap:1 id_gap:956

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿
score:38 regularGap 64.0


seq: _40_34_37_27_27_39
10:02:257.83time_gap:0
10:15:237.8time_gap:0 id_gap:10

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿
score:38 regularGap 209.0


seq: _14_19_14_24_14_24
10:25:2114.76time_gap:0
10:26:3214.82time_gap:0 id_gap:25
------卖出------

sell seq: _23_23_11_23_23_23
10:29:0715.01time_gap:1 id_gap:16
10:29:0815.01time_gap:0 id_gap:15

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿
score:38 regularGap 997.8207599999987


seq: _59_25_23_23_23_29
09:46:118.87time_gap:0
13:15:348.66time_gap:0
------卖出------

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:38 regularGap 5849.327799999999


seq: _11_12_11_12_14
13:06:1526.54time_gap:0
13:06:1526.54time_gap:0
------卖出------

sell seq: _37_24
09:48:1327.22time_gap:0
09:55:0426.98time_gap:0 id_gap:410
11:04:5026.95time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:38 regularGap 3278.8816000000006


seq: _21_23_35_28
09:33:1233.2time_gap:0 id_gap:466
14:32:1034.05time_gap:0 id_gap:2641
seq: _17_13_51
11:07:2133.7time_gap:0
13:45:0733.63time_gap:0
------卖出------

sell seq: _42_30_11
10:16:0633.54time_gap:1 id_gap:1441
14:43:1534.08time_gap:0 id_gap:48
sell seq: _16_20_12
09:33:1233.2time_gap:0 id_gap:154
14:33:5334.12time_gap:0 id_gap:20
sell seq: _17_16_16
09:59:2933.2time_gap:0 id_gap:27
09:59:2933.19time_gap:0 id_gap:13
sell seq: _16_18_30
09:59:1633.1time_gap:0 id_gap:1885
14:34:0034.08time_gap:0 id_gap:104
sell seq: _17_28_28
14:29:5633.93time_gap:0 id_gap:71
14:42:2634.1time_gap:0 id_gap:28

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:38 regularGap 6.0


seq: _17_25_13_21_38
09:33:4915.89time_gap:0
11:29:1015.54time_gap:0
seq: _42_26_83
09:41:0615.95time_gap:0
09:41:2415.92time_gap:0
------卖出------

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:38 regularGap 2947.4


seq: _18_12_10
10:56:2053.0time_gap:0 id_gap:146
11:04:2353.0time_gap:0 id_gap:219
seq: _27_27_10
09:43:0252.3time_gap:0 id_gap:112
11:19:0853.06time_gap:0 id_gap:101
seq: _12_17
09:32:1353.0time_gap:0 id_gap:1354
09:39:0652.5time_gap:0 id_gap:12
14:29:0852.1time_gap:0
seq: _18_12
10:07:1252.0time_gap:0
13:12:2352.38time_gap:1 id_gap:600
14:55:5452.14time_gap:0
------卖出------

sell seq: _12_14_12_14
10:46:3052.64time_gap:0 id_gap:11
13:31:4152.44time_gap:1 id_gap:279
sell seq: _12_12_14
09:31:2052.86time_gap:0 id_gap:215
09:33:0652.86time_gap:1 id_gap:914
sell seq: _14_12_18
09:31:2253.0time_gap:0
09:57:2252.01time_gap:0 id_gap:581
sell seq: _30_18_22
09:35:1852.61time_gap:0 id_gap:633
14:23:5852.17time_gap:0 id_gap:334
sell seq: _10_14_16
10:36:3952.35time_gap:0 id_gap:331
10:44:4752.74time_gap:0 id_gap:11
sell seq: _12_18
09:33:0852.83time_gap:0 id_gap:55
09:36:4952.66time_gap:0
10:05:0252.11time_gap:0
10:07:1252.0time_gap:0
11:18:4252.95time_gap:0
11:19:1053.09time_gap:0
14:51:5652.16time_gap:0
14:55:3652.15time_gap:0 id_gap:810
14:55:5452.14time_gap:0
sell seq: _16_13
09:32:1353.0time_gap:0
10:42:1852.29time_gap:0
10:44:4752.74time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:38 regularGap 5068.0


seq: _10_18_14
14:14:4456.93time_gap:0 id_gap:57
14:17:2756.93time_gap:0 id_gap:130
14:21:4256.93time_gap:0 id_gap:390
------卖出------

sell seq: _11_11_11_10
09:31:2255.11time_gap:0 id_gap:3658
09:32:3455.21time_gap:0
sell seq: _16_9_16_9
09:32:3455.58time_gap:0 id_gap:60
10:29:0757.06time_gap:0 id_gap:22
sell seq: _14_11_11
09:32:4455.17time_gap:0 id_gap:106
10:11:5557.1time_gap:0
sell seq: _11_11_10
09:37:0555.63time_gap:0 id_gap:189
09:47:3955.76time_gap:0 id_gap:71
10:02:4757.5time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:38 regularGap 123.0


seq: _18_31_28_82_25_35
10:06:0610.04time_gap:0
11:03:0110.07time_gap:0
------卖出------

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:38 regularGap 3989.000000000002


seq: _22_11_11
11:02:0846.31time_gap:0
14:37:5346.01time_gap:0 id_gap:786
seq: _12_18_20
10:35:2946.08time_gap:1 id_gap:2287
10:41:5046.09time_gap:0 id_gap:40
seq: _17_24
09:43:3544.88time_gap:0
10:41:4346.03time_gap:0 id_gap:44
14:30:0445.8time_gap:0
seq: _27_12
10:27:4144.92time_gap:0
10:33:2546.45time_gap:0
11:02:1446.41time_gap:0
------卖出------

sell seq: _19_12_16
10:16:5444.8time_gap:0 id_gap:30
14:02:1745.78time_gap:0 id_gap:13
sell seq: _19_18
09:36:5944.44time_gap:0 id_gap:66
10:59:0846.34time_gap:0 id_gap:32
14:45:0046.26time_gap:0
sell seq: _22_28
10:00:2644.36time_gap:0
10:59:0846.35time_gap:0
11:16:5646.05time_gap:0
sell seq: _36_12
09:54:5144.57time_gap:0
10:35:4546.27time_gap:1 id_gap:142
10:37:4646.42time_gap:0
sell seq: _27_14
10:36:0746.27time_gap:0
10:41:5046.0time_gap:1 id_gap:1364
13:00:3245.54time_gap:0

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿
score:38 regularGap 1497.4000000000005


seq: _36_24_24_36
13:51:2328.0time_gap:0 id_gap:697
14:26:0528.0time_gap:0 id_gap:611
seq: _18_26_13
10:30:1128.45time_gap:0
13:05:2828.01time_gap:3 id_gap:120
seq: _40_37_22
11:09:2528.28time_gap:0 id_gap:17
11:09:2528.28time_gap:0 id_gap:16
------卖出------

sell seq: _21_14_12_11
13:51:2327.99time_gap:1 id_gap:119
14:55:2228.04time_gap:1 id_gap:21
sell seq: _15_17_13_27
09:35:0227.9time_gap:0 id_gap:369
10:35:0928.37time_gap:0

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿
score:38 regularGap 1941.6000000000004


seq: _19_12_21_19_16
10:22:0020.18time_gap:0 id_gap:74
13:56:2720.58time_gap:1 id_gap:229
seq: _22_28_30
13:43:3520.86time_gap:1 id_gap:77
13:43:5520.86time_gap:1 id_gap:99
------卖出------

sell seq: _20_12_17_18_32
09:36:2520.15time_gap:0 id_gap:716
10:32:4720.73time_gap:1
sell seq: _50_24_14
09:39:3620.26time_gap:0 id_gap:406
10:59:0421.08time_gap:0 id_gap:238

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿
score:37 regularGap 1848.7070000000003


seq: _18_18_18_18
11:19:4024.87time_gap:0 id_gap:17
11:19:4024.87time_gap:0 id_gap:28
seq: _20_18_24
09:31:4925.28time_gap:0 id_gap:21
11:03:3125.02time_gap:1 id_gap:487
seq: _17_44
09:36:0825.41time_gap:0 id_gap:1032
09:38:4725.53time_gap:0 id_gap:465
13:07:2724.8time_gap:0
seq: _91_27
11:20:0024.9time_gap:0
11:20:0024.9time_gap:0
11:20:0024.9time_gap:0
------卖出------

sell seq: _30_16_11_12
10:38:0625.13time_gap:0 id_gap:221
13:05:0024.79time_gap:1 id_gap:807
sell seq: _22_29_14
13:00:0524.8time_gap:0 id_gap:1539
13:47:1324.92time_gap:0 id_gap:13

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:37 regularGap 141.0


seq: _36_18_33
09:30:4322.01time_gap:0 id_gap:88
11:09:1021.85time_gap:0 id_gap:14
seq: _14_33_30
13:50:2821.6time_gap:0
13:58:4821.64time_gap:0
seq: _43_43
09:32:2121.95time_gap:0 id_gap:52
10:51:1021.81time_gap:0
14:54:5821.84time_gap:0
seq: _42_29
11:02:1721.91time_gap:0 id_gap:14
13:00:2421.74time_gap:0
14:03:5821.8time_gap:0 id_gap:52
seq: _47_47
09:37:2221.87time_gap:1 id_gap:14
09:37:2321.87time_gap:0 id_gap:14
10:51:1321.83time_gap:1
------卖出------

sell seq: _68_42_19
09:53:5522.06time_gap:0
14:41:2121.9time_gap:0 id_gap:31
sell seq: _44_47
09:56:2921.79time_gap:0 id_gap:23
13:09:3521.72time_gap:0
14:44:2621.89time_gap:0

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:36 regularGap 8651.8


seq: _17_12_12
10:07:5253.4time_gap:0
14:31:0955.28time_gap:3 id_gap:6923
seq: _13_11_10
10:45:0454.0time_gap:0 id_gap:1244
14:56:3055.48time_gap:1 id_gap:5409
seq: _9_21
10:10:0553.96time_gap:0 id_gap:34
10:44:4953.89time_gap:0
11:00:2055.67time_gap:1 id_gap:3561
seq: _14_19
10:57:3755.24time_gap:3 id_gap:1402
11:13:4955.27time_gap:0
14:08:4654.85time_gap:0
------卖出------

sell seq: _14_12_12
10:09:4953.78time_gap:1 id_gap:501
10:11:1054.16time_gap:1 id_gap:10
10:13:0754.1time_gap:0
sell seq: _27_13
09:49:5952.96time_gap:0 id_gap:324
09:58:1652.89time_gap:0
13:03:3554.4time_gap:0 id_gap:21
sell seq: _11_19
09:58:2552.81time_gap:0
10:44:5253.9time_gap:0
13:14:1354.45time_gap:1

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿
score:36 regularGap 12370.0


seq: _12_14_36
09:30:3731.0time_gap:1 id_gap:10012
09:34:2931.08time_gap:0 id_gap:372
seq: _15_17_27
09:38:1931.24time_gap:1 id_gap:6102
09:42:3731.02time_gap:0
11:25:5030.52time_gap:1 id_gap:2872
------卖出------

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:36 regularGap 152.0


seq: _46_18_12
10:55:4527.5time_gap:0
10:55:4527.52time_gap:0 id_gap:69
seq: _37_42
10:55:1527.45time_gap:0 id_gap:26
10:55:4527.51time_gap:0 id_gap:31
13:51:5027.09time_gap:0 id_gap:49
14:00:1527.17time_gap:0
------卖出------

sell seq: _16_28_25
09:45:1226.92time_gap:0 id_gap:19
11:29:3427.0time_gap:3 id_gap:44
sell seq: _64_46_18
10:55:5627.43time_gap:0
10:55:5627.43time_gap:0 id_gap:28

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿
score:36 regularGap 818.0


seq: _13_17_11
09:36:3643.35time_gap:0 id_gap:475
09:39:1643.85time_gap:0
09:40:2543.98time_gap:0 id_gap:637
------卖出------

sell seq: _16_12_13
10:33:2343.67time_gap:0
13:18:3242.99time_gap:0
sell seq: _27_12
10:05:0942.82time_gap:0
14:17:4044.63time_gap:0
14:43:4944.5time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:36 regularGap 4137.577439999999


seq: _14_28_20
09:31:5940.19time_gap:0 id_gap:157
09:34:1840.43time_gap:0 id_gap:473
seq: _16_12_11
09:32:3840.22time_gap:0 id_gap:696
09:34:2740.39time_gap:0 id_gap:15
seq: _18_24
09:30:5839.9time_gap:0 id_gap:18
11:02:2839.5time_gap:0
13:51:5139.15time_gap:0
seq: _33_13
09:31:3840.21time_gap:0 id_gap:388
14:40:0239.53time_gap:0
14:52:4039.41time_gap:0
------卖出------

sell seq: _12_14_20
09:46:3540.05time_gap:0 id_gap:415
10:37:4339.78time_gap:0 id_gap:192
sell seq: _20_18_14
10:31:3739.88time_gap:0 id_gap:11
13:41:3939.0time_gap:0 id_gap:35
sell seq: _12_13_13
09:33:2740.53time_gap:0 id_gap:232
09:39:2940.21time_gap:0 id_gap:79
09:41:1440.06time_gap:0 id_gap:275
09:46:1540.04time_gap:0 id_gap:247
09:53:1339.81time_gap:0 id_gap:36
13:41:3939.0time_gap:0 id_gap:90
14:54:1939.3time_gap:1 id_gap:393
sell seq: _18_16_12
09:33:4840.5time_gap:1
09:47:0240.01time_gap:0 id_gap:209
14:46:0239.39time_gap:0 id_gap:118
sell seq: _13_14_12
10:02:0939.72time_gap:1 id_gap:3530
11:01:2539.49time_gap:0 id_gap:782
sell seq: _36_23_11
10:46:3839.61time_gap:0 id_gap:66
10:47:4639.6time_gap:0 id_gap:41
sell seq: _28_29
09:33:0040.5time_gap:0 id_gap:12
10:02:5639.68time_gap:0 id_gap:32
10:47:4939.58time_gap:0 id_gap:694
sell seq: _32_13
09:34:0440.47time_gap:0 id_gap:66
09:45:0740.01time_gap:0 id_gap:11
10:48:0739.51time_gap:0 id_gap:970

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿
score:36 regularGap 4484.399626666667


seq: _25_24_24_30_25_31
09:32:0910.16time_gap:0 id_gap:14
09:43:0410.25time_gap:0
------卖出------

sell seq: _30_76_23_21
10:11:2710.4time_gap:1 id_gap:2600
11:07:0310.2time_gap:0

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:36 regularGap 1565.0


seq: _38_20_23_19_12_16
09:30:5114.91time_gap:0 id_gap:460
10:33:1614.5time_gap:0
------卖出------

sell seq: _34_34_34
09:30:0014.82time_gap:0 id_gap:314
09:30:1914.92time_gap:1 id_gap:32
sell seq: _71_14_20
09:31:1314.9time_gap:0 id_gap:11
13:02:4114.32time_gap:0 id_gap:20
sell seq: _83_34_14
10:04:0014.63time_gap:0
10:38:5514.49time_gap:0 id_gap:81

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿
score:36 regularGap 3510.8


seq: _29_18_29_16
10:24:4631.0time_gap:0
11:02:2031.05time_gap:1 id_gap:198
seq: _28_29_12
09:40:0231.05time_gap:0
13:35:5030.77time_gap:0 id_gap:446
------卖出------

sell seq: _12_12_11_18
11:25:0230.95time_gap:0 id_gap:69
11:27:0430.9time_gap:1 id_gap:2794

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿
score:36 regularGap 215.0


seq: _18_18_12
13:03:4332.94time_gap:0
13:40:4133.29time_gap:0 id_gap:148
seq: _55_44_11
10:14:1133.28time_gap:0
10:14:1133.28time_gap:0
seq: _18_29
10:34:1733.51time_gap:0
10:56:5233.51time_gap:0 id_gap:33
14:46:5133.57time_gap:0 id_gap:99
------卖出------

sell seq: _12_17_20
09:52:2932.93time_gap:0 id_gap:29
13:58:5533.75time_gap:0 id_gap:59
sell seq: _11_19_67
09:44:3232.94time_gap:0 id_gap:50
09:57:1133.14time_gap:0 id_gap:58
sell seq: _19_23_26
09:52:4733.0time_gap:0 id_gap:86
10:34:0333.5time_gap:0
sell seq: _19_14_18
13:41:4733.4time_gap:0 id_gap:210
13:46:2733.55time_gap:0 id_gap:157
sell seq: _22_18_21
11:04:0733.5time_gap:0
13:55:2333.7time_gap:3 id_gap:138
sell seq: _37_12
09:54:3033.08time_gap:0
10:21:5833.3time_gap:1 id_gap:55
10:37:2633.5time_gap:0 id_gap:40
13:58:3933.7time_gap:0
sell seq: _11_37
10:34:1433.5time_gap:0 id_gap:110
11:03:4433.5time_gap:0 id_gap:86
13:24:2133.28time_gap:0

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:36 regularGap 1046.5877699999992


seq: _40_39_30_21
10:26:5812.55time_gap:0
10:42:0612.51time_gap:0 id_gap:14
seq: _17_135
09:38:4712.13time_gap:0 id_gap:16
10:04:2712.33time_gap:0 id_gap:423
14:04:0312.45time_gap:0 id_gap:25
14:51:0812.46time_gap:0
------卖出------

sell seq: _16_17_20_20_17_12_29
10:08:5312.27time_gap:0
10:08:5312.28time_gap:0 id_gap:32
sell seq: _13_17_18_19_21_22_19
10:08:3212.29time_gap:0
10:08:4412.28time_gap:0
sell seq: _22_29_23_25_25
10:23:2812.34time_gap:0
10:56:4112.55time_gap:0
sell seq: _41_41_41_41_41
10:31:2412.46time_gap:0 id_gap:561
10:31:2412.46time_gap:0 id_gap:621
14:56:0912.4time_gap:0 id_gap:552
sell seq: _43_39_42_42
10:06:5312.27time_gap:0
14:56:4812.39time_gap:0 id_gap:905
sell seq: _117_12_13_11
09:48:0312.16time_gap:0 id_gap:12
14:47:0412.4time_gap:0 id_gap:772
sell seq: _28_28_42_42
10:52:1412.64time_gap:0
14:44:0512.43time_gap:0
sell seq: _43_39_42
14:41:0812.45time_gap:0 id_gap:12
14:42:1312.44time_gap:0
sell seq: _41_41_41
10:07:4712.3time_gap:0 id_gap:486
14:46:0012.42time_gap:0 id_gap:330
sell seq: _32_54_41
09:48:0412.15time_gap:0 id_gap:501
10:45:5012.56time_gap:0 id_gap:1020
sell seq: _11_52_64
09:53:1012.14time_gap:0 id_gap:486
10:25:4112.42time_gap:0 id_gap:40
sell seq: _53_60_12
................................................................... (total: 33)

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:36 regularGap 5364.000000000002


seq: _12_10_8
11:11:0064.0time_gap:0 id_gap:307
14:12:1863.42time_gap:0 id_gap:44
seq: _8_8_10
10:08:1063.95time_gap:0 id_gap:1613
11:20:0063.8time_gap:0 id_gap:102
seq: _18_14
09:38:2763.64time_gap:0
09:56:0163.8time_gap:0
13:14:0863.25time_gap:3 id_gap:2566
seq: _16_8
10:51:1164.23time_gap:0 id_gap:142
13:57:4063.23time_gap:0
14:35:0363.73time_gap:0
------卖出------

sell seq: _10_16_18
09:40:1164.04time_gap:0 id_gap:348
13:05:0163.31time_gap:0 id_gap:345
sell seq: _12_20_11
09:54:1364.01time_gap:0
13:21:3863.32time_gap:0

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿
score:36 regularGap 4851.011199999995


seq: _20_16_18_19_15_27
10:01:4513.14time_gap:0 id_gap:16
10:01:4513.13time_gap:0 id_gap:39
------卖出------

sell seq: _24_93_13
10:32:0913.15time_gap:1 id_gap:4044
14:25:0712.9time_gap:0 id_gap:18

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿
score:36 regularGap 3744.4000000000005


seq: _21_18_31_12_30_23
09:34:5711.72time_gap:0 id_gap:31
09:35:0211.84time_gap:0 id_gap:1231
------卖出------

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:36 regularGap 2493.4000000000005


seq: _11_15_11_12_16_13
10:02:0921.4time_gap:0 id_gap:14
13:05:4421.09time_gap:1 id_gap:1219
------卖出------

sell seq: _16_26_18_19
09:31:1821.38time_gap:1 id_gap:89
11:15:4421.21time_gap:1 id_gap:210

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿
score:36 regularGap 2098.0000000000027


seq: _19_28_13
10:46:3828.22time_gap:0 id_gap:125
14:02:4028.2time_gap:0 id_gap:305
seq: _19_19_19
10:20:0828.0time_gap:0 id_gap:39
10:34:1628.14time_gap:0
10:50:4828.3time_gap:0 id_gap:13

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿
score:36 regularGap 99.0


seq: _34_84_22_29_18_75
13:05:046.77time_gap:0 id_gap:39
13:05:046.77time_gap:0 id_gap:48

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿
score:36 regularGap 2574.0


seq: _121_13_14_15_15_14
09:53:047.95time_gap:0
09:57:477.99time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿
score:36 regularGap 1409.0


seq: _11_17_21
09:56:2837.51time_gap:0
14:33:1538.21time_gap:0 id_gap:244
seq: _26_17_15
13:59:0737.74time_gap:0
14:18:2338.07time_gap:1 id_gap:738
seq: _12_14_16
09:34:0138.15time_gap:1 id_gap:1307
13:29:1437.68time_gap:0 id_gap:13
------卖出------

sell seq: _17_32_32_18
09:33:5438.19time_gap:1 id_gap:576
13:01:0238.4time_gap:0
sell seq: _20_13_13
09:33:5538.16time_gap:0 id_gap:42
14:33:1238.2time_gap:1
sell seq: _26_17
09:58:0737.33time_gap:1 id_gap:1319
14:09:5837.97time_gap:0
14:18:2338.07time_gap:0

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:35 regularGap 2785.2000000000003


seq: _12_44_21
10:30:1524.96time_gap:0 id_gap:986
13:00:5524.88time_gap:0
seq: _35_14_14
11:13:0325.0time_gap:0 id_gap:668
14:21:2325.01time_gap:1 id_gap:16
------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:35 regularGap 1098.0


seq: _15_13_12_13
10:50:1535.05time_gap:0
14:54:3134.8time_gap:0 id_gap:37
seq: _16_21_11
13:05:4834.48time_gap:0 id_gap:565
14:16:0834.84time_gap:0
seq: _29_19
09:43:3935.5time_gap:0
13:00:3834.55time_gap:0 id_gap:946
14:36:4734.88time_gap:0 id_gap:192
14:44:3934.86time_gap:0
------卖出------

sell seq: _17_13_14
10:01:5235.11time_gap:0
10:20:0035.25time_gap:0
14:00:0234.61time_gap:1 id_gap:522
sell seq: _18_14_16
10:52:1335.18time_gap:0 id_gap:360
13:00:3334.48time_gap:0
sell seq: _12_26_12
09:39:3935.54time_gap:0
10:04:5535.14time_gap:3 id_gap:441
sell seq: _27_18
10:17:1735.15time_gap:0 id_gap:756
11:23:0434.92time_gap:0 id_gap:553
14:00:1934.62time_gap:0
sell seq: _12_32
09:40:3235.48time_gap:0 id_gap:13
10:17:1635.16time_gap:0
10:30:1835.3time_gap:0
11:04:3135.02time_gap:0

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿
score:35 regularGap 8816.0


seq: _13_15_19_18
09:41:4429.41time_gap:1 id_gap:6944
13:56:1129.32time_gap:0 id_gap:121
seq: _17_23_18
09:49:1329.57time_gap:1 id_gap:338
10:38:2629.89time_gap:0 id_gap:65
seq: _71_13
10:58:5631.59time_gap:0
14:37:1629.84time_gap:0
14:52:0129.5time_gap:0
------卖出------

sell seq: _14_50_18
10:54:2530.41time_gap:1 id_gap:351
11:02:5531.12time_gap:0
sell seq: _48_21
11:03:0731.1time_gap:0
13:39:2329.78time_gap:1 id_gap:1669
14:49:5829.51time_gap:0
sell seq: _38_42
13:26:2129.98time_gap:0
14:06:0129.72time_gap:0 id_gap:106
14:32:5829.78time_gap:0 id_gap:25
sell seq: _38_23
09:36:5929.6time_gap:0 id_gap:180
14:02:0029.49time_gap:0 id_gap:186
14:02:0529.48time_gap:0
sell seq: _57_51
13:04:5130.1time_gap:0 id_gap:16
13:34:3129.87time_gap:0 id_gap:11
14:02:5329.49time_gap:0
14:24:1229.65time_gap:0

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值:48亿
score:35 regularGap 11599.2


seq: _11_12_10
10:29:1759.22time_gap:0 id_gap:42
13:38:0259.97time_gap:0 id_gap:32
13:38:0259.99time_gap:1 id_gap:749
seq: _12_23
10:37:1458.96time_gap:0
13:23:1859.26time_gap:1 id_gap:730
13:54:3860.03time_gap:0
------卖出------

sell seq: _16_12_10
09:46:1358.36time_gap:1 id_gap:47
13:54:5559.99time_gap:0 id_gap:2877

601360 三六零 R

行业: 计算机-软件开发-横向通用软件
概念: 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值:630亿
score:35 regularGap 2.0


seq: _64_58_49
09:36:5113.46time_gap:0
09:54:5913.2time_gap:0
seq: _11_28_82
09:57:2313.16time_gap:0
14:14:2512.97time_gap:0
seq: _175_45_26
14:10:4212.95time_gap:0
14:13:4012.95time_gap:0
------卖出------

sell seq: _16_15_13_16_18_16_20
09:44:1713.38time_gap:0
13:27:5012.96time_gap:0
13:27:5112.95time_gap:0
sell seq: _23_22_17_23_24_14
11:19:1213.19time_gap:1
14:10:0512.95time_gap:0
sell seq: _33_34_37_31_35
10:42:3913.09time_gap:0
11:15:0113.12time_gap:0
sell seq: _50_28_29_30
10:47:1613.07time_gap:0
10:47:1613.07time_gap:0
sell seq: _44_27_23_25
10:49:0313.06time_gap:0
14:02:5912.91time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿
score:35 regularGap 1814.2000000000003


seq: _11_19_15_18
10:57:4531.15time_gap:0
13:57:1430.64time_gap:0 id_gap:22
seq: _25_22_12
09:59:4131.25time_gap:0 id_gap:40
10:17:2031.2time_gap:0 id_gap:33
seq: _26_27
10:16:3231.25time_gap:0
10:18:1731.2time_gap:0 id_gap:10
10:52:4731.04time_gap:0 id_gap:65
------卖出------

sell seq: _29_17_20
09:53:0431.7time_gap:0 id_gap:79
14:38:4530.65time_gap:1 id_gap:284
sell seq: _24_28
10:49:1231.08time_gap:0 id_gap:72
13:34:2030.9time_gap:0
14:55:3730.61time_gap:0

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿
score:35 regularGap 3631.2000000000007


seq: _14_15_18
09:39:2046.77time_gap:0 id_gap:10
10:40:4748.65time_gap:0 id_gap:1074
seq: _11_31
09:51:4247.05time_gap:0 id_gap:1568
14:43:0249.99time_gap:1 id_gap:1545
14:54:4249.59time_gap:1 id_gap:2452
seq: _16_18
10:20:0547.8time_gap:0
10:38:2148.64time_gap:0
10:46:0048.65time_gap:0
14:47:1449.43time_gap:0
------卖出------

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿
score:34 regularGap 8838.0


seq: _12_12_14_17
10:27:1839.0time_gap:0 id_gap:101
11:26:1038.81time_gap:1 id_gap:4158
seq: _18_14_16_13
10:27:1939.05time_gap:1 id_gap:504
14:15:2138.41time_gap:0 id_gap:7961
------卖出------

sell seq: _11_18_18_12
11:07:1538.97time_gap:0 id_gap:64
11:14:2738.83time_gap:0 id_gap:202

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:34 regularGap 11402.200000000003


seq: _19_20_13_15_16
09:32:0023.7time_gap:0
10:01:4123.61time_gap:1 id_gap:6371
------卖出------

sell seq: _19_28_17
09:36:5623.62time_gap:0 id_gap:1965
09:54:3323.67time_gap:1 id_gap:30
11:06:1423.57time_gap:1 id_gap:2628

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿
score:34 regularGap 123.0


seq: _14_11_20
11:24:4237.31time_gap:0
14:52:0537.65time_gap:0
seq: _17_13_20
10:04:0836.87time_gap:0
13:00:2237.04time_gap:0
seq: _23_22
09:51:4837.16time_gap:0
10:00:3836.73time_gap:0
10:00:3836.71time_gap:0
14:53:2537.6time_gap:0
seq: _12_32
09:50:5837.46time_gap:0 id_gap:59
11:24:4737.32time_gap:0 id_gap:103
13:09:4637.12time_gap:0
seq: _27_28
09:42:4737.57time_gap:0 id_gap:18
10:00:3936.75time_gap:0
10:39:3437.55time_gap:0
------卖出------

sell seq: _17_27
10:04:0836.87time_gap:0
10:04:4536.92time_gap:0
13:59:5637.59time_gap:0
14:03:4837.6time_gap:0 id_gap:62

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿
score:34 regularGap 1013.0


seq: _18_13_22_25_27
09:57:5414.6time_gap:0 id_gap:431
10:48:2714.67time_gap:0 id_gap:391
seq: _41_18_44
10:08:0614.68time_gap:0
10:28:0914.68time_gap:0
------卖出------

sell seq: _26_38_29_38
13:53:0114.47time_gap:0 id_gap:213
13:57:1714.48time_gap:0 id_gap:82

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿
score:34 regularGap 4662.200000000002


seq: _22_14_15
09:30:0044.88time_gap:0 id_gap:390
10:57:5043.17time_gap:0 id_gap:315
seq: _18_21
09:31:1245.15time_gap:0 id_gap:123
09:32:2944.37time_gap:0
09:57:3043.28time_gap:0 id_gap:697
11:09:5643.3time_gap:0
seq: _18_18
09:31:3144.75time_gap:1
09:32:2744.4time_gap:0 id_gap:245
11:25:4643.36time_gap:0
seq: _11_28
09:32:2944.46time_gap:1 id_gap:3440
09:40:5843.71time_gap:0 id_gap:58
09:54:0643.48time_gap:1
seq: _22_16
10:30:2143.46time_gap:0
10:39:3143.33time_gap:0
11:25:1543.4time_gap:0
------卖出------

sell seq: _18_18_20_16_32
09:31:3244.72time_gap:1 id_gap:3236
09:31:3544.5time_gap:0 id_gap:753
sell seq: _13_13_13_17
09:31:2744.88time_gap:0 id_gap:1273
10:18:2043.24time_gap:0 id_gap:195
15:00:0142.69time_gap:0 id_gap:346
sell seq: _11_11_18
09:31:2144.98time_gap:0 id_gap:1109
09:31:3044.82time_gap:1 id_gap:2255
sell seq: _18_11_21
09:31:1245.15time_gap:0 id_gap:16
09:33:5244.4time_gap:1
sell seq: _11_13_12
09:33:1944.46time_gap:1 id_gap:2368
13:31:0842.91time_gap:0
sell seq: _12_21_20
09:44:3143.71time_gap:1 id_gap:1382
10:16:5443.21time_gap:0
sell seq: _21_14
09:30:5945.33time_gap:1 id_gap:4297
09:46:0944.0time_gap:0
09:47:2443.7time_gap:0
sell seq: _13_26
09:32:5244.5time_gap:0
09:40:5143.83time_gap:0
09:54:0643.48time_gap:1 id_gap:1965
10:07:0243.3time_gap:0 id_gap:158

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:34 regularGap 14774.600000000004


seq: _12_16_18_21
13:00:5125.85time_gap:0
13:35:5025.89time_gap:0 id_gap:1183
seq: _29_18_13
11:18:2126.13time_gap:0 id_gap:924
13:00:5125.85time_gap:0 id_gap:11
seq: _24_20_16
13:00:5125.85time_gap:0 id_gap:19
14:29:1725.93time_gap:0 id_gap:17
------卖出------

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿
score:34 regularGap 1700.2230849999996


seq: _91_91_91
09:30:5212.59time_gap:0 id_gap:194
09:30:5412.59time_gap:1 id_gap:1285
seq: _79_30_375
14:24:3712.57time_gap:1 id_gap:50
14:26:0812.58time_gap:0 id_gap:69
seq: _112_112
09:38:1613.22time_gap:0 id_gap:885
09:38:1813.22time_gap:1 id_gap:153
09:38:1913.22time_gap:0 id_gap:750
------卖出------

sell seq: _23_19_28_12_31
09:52:0313.79time_gap:1 id_gap:638
09:56:1613.61time_gap:0 id_gap:46
sell seq: _14_16_43_37_15
09:54:0813.92time_gap:0 id_gap:21
09:54:1513.91time_gap:0 id_gap:1230
sell seq: _20_18_22_60
09:43:0813.39time_gap:0 id_gap:45
09:44:1113.6time_gap:0
sell seq: _20_22_65_24
09:50:0613.6time_gap:0 id_gap:14
09:56:4413.63time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:34 regularGap 17307.800000000003


seq: _13_11_14_20
09:49:2429.94time_gap:0 id_gap:12
10:01:4229.75time_gap:0
seq: _23_17_45
09:49:2429.94time_gap:0 id_gap:23
10:52:0729.71time_gap:0 id_gap:15
seq: _21_21_21
09:57:5329.88time_gap:1 id_gap:5088
10:04:0429.8time_gap:1 id_gap:6230
------卖出------

sell seq: _19_19_22
10:06:0529.71time_gap:0 id_gap:910
11:00:3629.77time_gap:0 id_gap:430
sell seq: _12_52
09:45:2630.13time_gap:0
10:05:1529.73time_gap:1 id_gap:7788
13:45:5829.09time_gap:0
14:35:0629.46time_gap:1 id_gap:3737

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:33 regularGap 3480.2851999999993


seq: _32_32_32_31_31
09:30:3822.48time_gap:0 id_gap:340
09:30:4022.46time_gap:1 id_gap:2616
------卖出------

sell seq: _14_13_12_14_18
14:46:2522.47time_gap:0 id_gap:50
14:47:3422.45time_gap:1 id_gap:1992
sell seq: _21_18_17_15
11:25:0222.6time_gap:0 id_gap:10
14:48:3522.45time_gap:0
sell seq: _35_24_22_28
10:42:3022.65time_gap:0
11:06:0322.68time_gap:0 id_gap:540
sell seq: _16_11_29_64
09:40:3322.63time_gap:0 id_gap:52
11:23:0322.63time_gap:1 id_gap:1600
sell seq: _38_38_30
14:50:1022.43time_gap:0 id_gap:65
14:50:3522.43time_gap:1 id_gap:37

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿
score:33 regularGap 2778.6121599999997


seq: _37_37_37
09:32:4416.44time_gap:1 id_gap:108
10:35:1517.2time_gap:1 id_gap:909
10:35:1617.2time_gap:0 id_gap:372
------卖出------

sell seq: _13_15_13_13_13_15_13
10:19:2217.23time_gap:0
10:26:0617.2time_gap:0 id_gap:13
sell seq: _12_13_15_12_11_12_20
10:19:2617.26time_gap:1
10:19:3017.26time_gap:0
sell seq: _37_37_37_37
09:40:4716.85time_gap:0 id_gap:451
10:30:0317.39time_gap:1 id_gap:987
sell seq: _47_37_47
09:32:2216.46time_gap:0 id_gap:125
09:32:2216.46time_gap:0 id_gap:186
sell seq: _37_49_37
10:06:0716.96time_gap:0 id_gap:665
10:30:0417.39time_gap:1 id_gap:1581

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿
score:33 regularGap 5164.3438799999985


seq: _16_17_16_16
10:02:3831.05time_gap:0 id_gap:24
10:28:3231.13time_gap:0 id_gap:137
------卖出------

sell seq: _16_24_12
09:56:4430.06time_gap:0
09:57:4930.48time_gap:0 id_gap:41
sell seq: _11_43
09:38:5429.76time_gap:0
09:51:0729.86time_gap:0
09:54:0130.25time_gap:0
sell seq: _28_26
10:04:5531.37time_gap:0
10:14:1331.19time_gap:0 id_gap:205
14:18:1730.4time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:33 regularGap 1416.4334000000017


seq: _16_22_13_72
09:42:5513.37time_gap:0
13:32:3413.11time_gap:0 id_gap:32
seq: _11_35_132
13:28:2513.09time_gap:0 id_gap:19
14:27:1913.07time_gap:0
------卖出------

sell seq: _24_28_26_11_25_17_12
10:30:1913.4time_gap:0 id_gap:46
13:18:0113.09time_gap:0 id_gap:399
sell seq: _11_13_109
10:05:4913.29time_gap:0 id_gap:21
10:30:1713.4time_gap:0 id_gap:23

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:33 regularGap 709.1905933333328


seq: _17_11_27
09:31:4932.9time_gap:0 id_gap:51
10:27:1132.9time_gap:0
seq: _69_69_14
10:54:5632.9time_gap:0
10:54:5632.9time_gap:0
seq: _21_12_17
11:11:1932.85time_gap:0 id_gap:187
13:00:0232.58time_gap:1 id_gap:684
------卖出------

sell seq: _14_22_11_15
09:59:2132.7time_gap:0 id_gap:215
13:05:2032.5time_gap:0 id_gap:256
sell seq: _34_18
09:48:4332.95time_gap:0
09:53:1132.83time_gap:0 id_gap:40
11:11:4132.84time_gap:0
13:09:1932.6time_gap:0 id_gap:115

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:33 regularGap 2037.0


seq: _41_12_57
10:02:0813.69time_gap:1
10:10:1013.7time_gap:0
seq: _73_73_73
14:45:5013.62time_gap:1
14:46:0113.62time_gap:0 id_gap:448
seq: _104_27
13:04:0513.65time_gap:0
13:53:0113.54time_gap:0
13:59:1013.57time_gap:0 id_gap:93
------卖出------

sell seq: _39_15_19_51
10:35:0313.77time_gap:0 id_gap:44
14:06:4813.58time_gap:0
sell seq: _50_98_13_17
09:44:2713.79time_gap:0 id_gap:40
13:51:0913.56time_gap:1 id_gap:1311
sell seq: _127_93_34
11:29:5413.67time_gap:0 id_gap:338
13:47:0613.6time_gap:0 id_gap:19
sell seq: _67_48_14
13:53:0113.54time_gap:3
13:53:2613.55time_gap:0
sell seq: _14_14_85
09:55:0613.72time_gap:0 id_gap:30
13:00:1713.62time_gap:0 id_gap:775
sell seq: _12_159
10:06:0013.71time_gap:0 id_gap:73
13:18:0013.63time_gap:0 id_gap:20
13:53:2713.55time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:33 regularGap 1097.0


seq: _18_13_11
09:49:1460.5time_gap:1 id_gap:287
11:16:2161.88time_gap:0 id_gap:670
seq: _10_12_8
11:28:5461.58time_gap:0 id_gap:31
13:00:1061.14time_gap:0 id_gap:139
------卖出------

sell seq: _9_9_8
10:34:0460.85time_gap:0
10:47:3661.6time_gap:0 id_gap:112
sell seq: _16_13_10
09:49:5260.78time_gap:0
10:56:2261.66time_gap:0
sell seq: _27_14
10:07:0760.3time_gap:0
10:19:2861.0time_gap:0 id_gap:52
13:57:4662.98time_gap:0
sell seq: _8_18
13:00:1261.03time_gap:0
13:58:2363.08time_gap:0
14:02:2563.57time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:33 regularGap 187.0


seq: _31_31_30
10:50:5621.04time_gap:0 id_gap:103
14:27:1020.64time_gap:0 id_gap:21
seq: _37_37
09:31:3221.13time_gap:0 id_gap:85
09:32:2621.39time_gap:0 id_gap:17
10:29:3421.2time_gap:0
seq: _47_47
10:33:2821.17time_gap:0
13:28:2520.75time_gap:0
13:28:2520.75time_gap:0
------卖出------

sell seq: _16_15_14_14_14
09:57:5721.07time_gap:0
14:45:0620.75time_gap:0
sell seq: _25_23_35_11
09:34:3921.38time_gap:0
09:53:0021.15time_gap:0 id_gap:14
sell seq: _30_21_34
09:30:2421.23time_gap:0 id_gap:16
14:06:1220.68time_gap:0
sell seq: _22_50_14
09:45:4821.31time_gap:0 id_gap:13
09:49:0621.14time_gap:0
sell seq: _34_25_22
09:33:1021.45time_gap:0 id_gap:16
09:52:0921.16time_gap:0
sell seq: _27_20_27
09:36:5321.29time_gap:0 id_gap:21
09:58:0421.0time_gap:0
sell seq: _22_14_52
09:30:2321.24time_gap:1
09:44:3521.42time_gap:0 id_gap:115
sell seq: _25_39_26
09:57:0921.09time_gap:0 id_gap:133
10:09:3420.9time_gap:0 id_gap:25
sell seq: _16_11_50
09:58:0421.0time_gap:0 id_gap:99
10:09:3320.91time_gap:0 id_gap:16
sell seq: _13_39_22
09:34:4021.42time_gap:0
10:11:1820.92time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:32 regularGap 908.8079124999986


seq: _78_85_13
09:52:1710.11time_gap:0 id_gap:65
10:08:0510.04time_gap:0
seq: _12_141_11
10:07:0310.04time_gap:0 id_gap:136
14:07:229.99time_gap:0 id_gap:707
seq: _211_211
10:05:3210.03time_gap:0
13:26:169.97time_gap:0
13:32:309.98time_gap:0 id_gap:30
------卖出------

sell seq: _126_14_38
09:53:1110.08time_gap:0 id_gap:284
14:10:109.99time_gap:0 id_gap:19
sell seq: _78_24_85
09:53:1210.08time_gap:0
10:11:1810.05time_gap:0
sell seq: _104_33_30
09:59:0810.03time_gap:1 id_gap:575
11:27:1210.0time_gap:0 id_gap:16

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:32 regularGap 866.0


seq: _13_12_11
13:32:2847.01time_gap:0 id_gap:68
13:48:2746.89time_gap:0
seq: _21_13
09:37:1546.5time_gap:0 id_gap:523
11:16:2246.87time_gap:0
14:54:0046.93time_gap:0
seq: _17_18
11:10:0246.77time_gap:0
13:11:0646.53time_gap:0
13:12:3046.65time_gap:0
14:31:0146.92time_gap:0 id_gap:60
14:55:0146.9time_gap:0
------卖出------

sell seq: _16_18
11:10:0246.77time_gap:0
13:01:4046.46time_gap:0
14:56:4046.97time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:32 regularGap 1970.8915733333324


seq: _20_12_48
10:07:4226.0time_gap:0 id_gap:1175
14:19:1024.85time_gap:0 id_gap:1353
seq: _54_12
09:30:5024.9time_gap:0 id_gap:1147
09:52:0725.49time_gap:0 id_gap:61
10:12:2225.98time_gap:1 id_gap:1910
seq: _24_37
09:34:5524.9time_gap:0 id_gap:37
10:01:3025.88time_gap:1 id_gap:1044
10:07:1825.94time_gap:0 id_gap:973
------卖出------

sell seq: _26_14_12_12_12
09:38:2424.8time_gap:0 id_gap:138
09:50:0025.15time_gap:0 id_gap:56
sell seq: _17_19_22_11
09:50:0025.15time_gap:0 id_gap:101
11:07:0825.09time_gap:1 id_gap:1907
sell seq: _30_13_39
13:23:4325.12time_gap:0 id_gap:23
14:56:3725.05time_gap:0 id_gap:184
sell seq: _13_17_50
10:09:0426.36time_gap:0 id_gap:575
10:13:2025.9time_gap:0 id_gap:1240

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:32 regularGap 3011.600000000001


seq: _13_20_13_20
13:00:3939.46time_gap:0 id_gap:801
14:05:0439.5time_gap:1 id_gap:287
seq: _14_16_40
10:13:3639.87time_gap:0 id_gap:221
13:35:4839.46time_gap:1 id_gap:547
seq: _23_16
13:00:3839.46time_gap:0 id_gap:646
14:30:0939.51time_gap:0
14:39:2139.55time_gap:0
------卖出------

sell seq: _11_19_35
11:03:4239.87time_gap:1 id_gap:409
13:47:1539.48time_gap:0 id_gap:166
sell seq: _13_20_14
11:00:3639.82time_gap:1 id_gap:222
14:17:2239.5time_gap:1 id_gap:378
sell seq: _16_22
09:32:0939.84time_gap:0 id_gap:854
13:55:2139.44time_gap:0 id_gap:142
14:30:0939.51time_gap:0
14:36:1839.52time_gap:0

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿
score:31 regularGap 68.0


seq: _13_20_13_46_12
11:08:0915.9time_gap:0 id_gap:41
13:46:1415.85time_gap:0 id_gap:53
------卖出------

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:31 regularGap 2.0


seq: _26_29_16
09:30:5123.68time_gap:0
11:13:0122.55time_gap:0
seq: _42_42
09:31:3823.17time_gap:1
09:37:1822.82time_gap:0
10:18:5822.48time_gap:0
------卖出------

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:31 regularGap 3361.2000000000007


seq: _12_43_21
09:33:1129.57time_gap:0 id_gap:158
14:18:0728.61time_gap:0
seq: _31_32
09:51:4829.33time_gap:0 id_gap:20
10:48:3529.1time_gap:0
11:21:1229.08time_gap:0
------卖出------

sell seq: _14_15_14_50
14:25:5728.65time_gap:1 id_gap:1517
14:42:2729.0time_gap:0 id_gap:33
sell seq: _14_44_47
10:04:5229.21time_gap:0 id_gap:14
14:42:2729.0time_gap:0 id_gap:13
sell seq: _30_19_28
10:04:0329.29time_gap:1
10:04:5229.21time_gap:0 id_gap:15
14:42:2729.0time_gap:0
sell seq: _36_12_28
09:53:1029.3time_gap:0 id_gap:275
11:22:3129.07time_gap:0 id_gap:167

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿
score:31 regularGap 877.5251466666659


seq: _16_11_28
10:38:1127.39time_gap:1 id_gap:588
14:18:1727.89time_gap:1 id_gap:400
seq: _16_20_33
10:39:5927.95time_gap:0 id_gap:398
10:40:4227.68time_gap:1 id_gap:582
seq: _41_18
09:30:0626.01time_gap:1 id_gap:539
10:39:1327.5time_gap:1 id_gap:809
10:42:5727.58time_gap:0 id_gap:412
------卖出------

sell seq: _19_67_19
10:38:4527.41time_gap:1 id_gap:681
10:39:0627.39time_gap:0 id_gap:246
sell seq: _18_19_25
10:39:4927.87time_gap:0 id_gap:124
14:07:0927.41time_gap:1 id_gap:719
14:56:4327.64time_gap:1 id_gap:146
sell seq: _58_11
10:04:0826.2time_gap:0 id_gap:40
10:33:4326.36time_gap:0 id_gap:187
14:30:3627.5time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:31 regularGap 6963.262399999997


seq: _13_15_42_13_12
09:51:0821.91time_gap:0
14:39:0021.4time_gap:0 id_gap:46
------卖出------

sell seq: _15_21_25_19
09:30:2722.08time_gap:0 id_gap:43
13:55:5721.3time_gap:0 id_gap:106
sell seq: _14_15_42
09:47:0222.0time_gap:0 id_gap:83
09:53:1021.89time_gap:0 id_gap:15
sell seq: _61_18_16
10:12:0421.7time_gap:0 id_gap:231
14:06:1421.45time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:31 regularGap 2029.2107333333333


seq: _49_14_42
10:06:4620.23time_gap:0 id_gap:22
13:51:4720.01time_gap:0 id_gap:24
seq: _22_14_48
13:39:0020.07time_gap:0 id_gap:31
13:51:4720.01time_gap:0 id_gap:44
seq: _53_36_16
13:39:0020.07time_gap:0 id_gap:15
13:49:3420.03time_gap:1 id_gap:72
------卖出------

sell seq: _12_42_24
10:12:0420.27time_gap:0 id_gap:179
10:49:0220.28time_gap:0 id_gap:11

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:31 regularGap 1904.8000000000002


seq: _20_12_13
09:51:5542.45time_gap:0 id_gap:445
10:52:1841.71time_gap:0
seq: _19_14_27
14:39:4741.16time_gap:1
14:40:2641.1time_gap:0 id_gap:153
------卖出------

sell seq: _12_12_20
11:05:5341.51time_gap:0 id_gap:107
13:05:2341.28time_gap:0 id_gap:24
sell seq: _19_28
10:04:3442.2time_gap:0
11:06:0541.5time_gap:0 id_gap:205
11:12:1141.41time_gap:0
11:28:1441.13time_gap:3

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿
score:31 regularGap 2017.0


seq: _18_32_25
10:31:5224.69time_gap:0 id_gap:742
11:13:5124.94time_gap:0 id_gap:11
seq: _47_15_11
10:50:4024.88time_gap:1 id_gap:975
14:34:0825.1time_gap:0 id_gap:58
seq: _16_46
09:31:4424.28time_gap:0 id_gap:94
10:25:4924.52time_gap:0
10:50:4124.88time_gap:0
------卖出------

sell seq: _19_15_15_14
09:53:0924.15time_gap:0 id_gap:144
10:30:1924.6time_gap:0 id_gap:508
sell seq: _62_11_33
09:58:0524.0time_gap:0 id_gap:172
14:22:5824.85time_gap:0 id_gap:55

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:30 regularGap 3668.0


seq: _16_17_15_20
13:51:4337.72time_gap:0
14:06:4037.95time_gap:0 id_gap:109
seq: _12_19_14
10:39:4238.24time_gap:0
11:04:5538.3time_gap:0
------卖出------

sell seq: _28_13
11:15:3038.33time_gap:0
14:12:5137.98time_gap:0
14:47:2737.8time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿
score:30 regularGap 614.8388800000012


seq: _167_167_167
09:55:1521.04time_gap:0 id_gap:98
09:55:2221.0time_gap:0 id_gap:72
------卖出------

sell seq: _25_25_22_14_23
13:23:3221.98time_gap:0 id_gap:599
13:24:5822.0time_gap:1 id_gap:509
sell seq: _18_18_21_32
09:41:2320.48time_gap:1 id_gap:36
09:59:1521.07time_gap:0
sell seq: _66_12
09:33:1620.3time_gap:0 id_gap:155
09:34:5920.2time_gap:0 id_gap:242
14:45:0521.38time_gap:0

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿
score:29 regularGap 4.0


seq: _18_37_40_95
09:59:588.48time_gap:0
10:58:378.31time_gap:0
seq: _103_58_206
10:16:268.33time_gap:0
14:43:008.28time_gap:0
------卖出------

sell seq: _20_25_27_33_24_34_31
09:59:288.5time_gap:0
11:23:058.33time_gap:0

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:29 regularGap 6461.0


seq: _147_30_47_76
11:24:2428.7time_gap:0 id_gap:112
11:24:2728.8time_gap:0 id_gap:120
seq: _12_26_26
11:24:2928.98time_gap:1 id_gap:1687
13:05:5828.26time_gap:0 id_gap:71
------卖出------

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:29 regularGap 1576.0995733333339


seq: _28_16_32_33_41
10:13:4112.15time_gap:0
11:02:3612.2time_gap:0 id_gap:11
------卖出------

sell seq: _19_20_15_17_17_17_21
09:48:2112.26time_gap:0
09:48:2112.25time_gap:0 id_gap:247

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:29 regularGap 2595.0


seq: _21_21_11_14
09:37:3735.92time_gap:1
09:43:5136.45time_gap:0 id_gap:2189
------卖出------

sell seq: _18_17_16
09:36:1936.25time_gap:1 id_gap:430
10:06:1035.88time_gap:3 id_gap:368
sell seq: _18_26
09:44:5836.45time_gap:0
10:52:3535.76time_gap:0
11:22:3135.72time_gap:0 id_gap:275
14:56:0435.97time_gap:0 id_gap:47

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿
score:29 regularGap 1869.999999999999


seq: _17_36_22
13:04:0925.35time_gap:0 id_gap:80
13:39:0225.24time_gap:0 id_gap:32
seq: _11_43_24
13:36:1825.24time_gap:0 id_gap:13
14:07:4725.14time_gap:0
seq: _32_24_32
10:58:5025.68time_gap:3 id_gap:732
13:39:0225.24time_gap:0
------卖出------

sell seq: _37_20_11
09:53:0925.35time_gap:0 id_gap:60
10:57:3925.73time_gap:1 id_gap:91
sell seq: _27_18_21
10:58:4325.67time_gap:1 id_gap:74
11:24:1525.54time_gap:1 id_gap:477
sell seq: _43_28
09:42:0225.4time_gap:0 id_gap:14
10:59:0625.69time_gap:0
13:45:0125.3time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:29 regularGap 18048.60000000001


seq: _15_15_17_11
09:33:1140.38time_gap:1 id_gap:5378
09:39:4040.13time_gap:0 id_gap:10
seq: _13_32
09:33:0040.2time_gap:0 id_gap:21
09:36:2440.03time_gap:0
10:16:2539.29time_gap:0
10:26:3539.45time_gap:0
------卖出------

sell seq: _11_32
09:34:5940.16time_gap:0 id_gap:4027
10:30:2339.57time_gap:0
11:25:3339.1time_gap:0 id_gap:931

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:29 regularGap 918.9353533333333


seq: _27_15_30_14_33
10:00:5615.42time_gap:0 id_gap:140
13:28:4115.34time_gap:0 id_gap:103
------卖出------

sell seq: _69_17_17
11:23:0515.44time_gap:0 id_gap:33
14:46:2615.28time_gap:0 id_gap:856

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:29 regularGap 864.9748399999999


seq: _20_19_23
09:33:5127.37time_gap:0
11:18:0228.05time_gap:0
seq: _11_46
10:54:5528.09time_gap:0 id_gap:99
10:58:0228.12time_gap:0
14:52:2327.59time_gap:3 id_gap:589
------卖出------

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿
score:29 regularGap 657.0


seq: _26_13_38_17
09:34:5019.04time_gap:0
13:02:2518.82time_gap:0 id_gap:27
seq: _50_28_13
09:32:5319.08time_gap:0 id_gap:442
13:54:1318.75time_gap:0 id_gap:16
------卖出------

sell seq: _11_11_30_19_14
09:47:0619.06time_gap:0 id_gap:56
11:01:4918.96time_gap:0

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿
score:29 regularGap 5137.5037999999995


seq: _18_42_23_15_67
09:37:409.76time_gap:0 id_gap:277
09:48:409.68time_gap:0 id_gap:383
------卖出------

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:29 regularGap 5886.0


seq: _22_12_25_27_26
10:12:4919.28time_gap:0 id_gap:14
13:03:4119.15time_gap:0 id_gap:48
------卖出------

sell seq: _30_29_23_28
13:47:3119.09time_gap:1 id_gap:396
13:49:1719.09time_gap:1 id_gap:2591
13:51:0319.07time_gap:0 id_gap:993
sell seq: _29_32_44
13:00:4119.2time_gap:0 id_gap:242
13:56:0119.1time_gap:0 id_gap:14
sell seq: _27_29_26
13:00:2519.15time_gap:0 id_gap:69
14:06:3419.13time_gap:0 id_gap:2438
sell seq: _29_31_26
14:37:0419.16time_gap:1 id_gap:3148
14:40:5719.15time_gap:0
sell seq: _54_26
14:01:1919.09time_gap:0
14:10:2019.13time_gap:0 id_gap:243
14:50:2519.13time_gap:0

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿
score:29 regularGap 26.0


seq: _16_15_32_32_32
10:50:4115.37time_gap:0
10:50:4115.37time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:29 regularGap 10985.0


seq: _11_9_8
09:41:3563.34time_gap:0 id_gap:65
10:10:3262.67time_gap:0 id_gap:8028
seq: _13_11
09:36:4262.83time_gap:1
09:44:3663.92time_gap:0 id_gap:5656
11:03:2764.0time_gap:1 id_gap:2510
14:46:1662.91time_gap:0
seq: _23_12
10:22:1262.97time_gap:0
11:18:1463.6time_gap:0
11:24:4063.43time_gap:0
------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:29 regularGap 8027.4


seq: _30_15_14_12
13:05:4624.49time_gap:1 id_gap:2477
13:05:5024.49time_gap:1 id_gap:4440
seq: _49_20_12
11:29:3024.73time_gap:1 id_gap:6745
13:32:3325.02time_gap:0 id_gap:164
------卖出------

sell seq: _20_13_14_17
09:30:0725.16time_gap:0 id_gap:154
13:03:0724.6time_gap:1 id_gap:1785
sell seq: _11_13_15_22
09:41:1325.17time_gap:0 id_gap:430
11:02:5925.01time_gap:0 id_gap:1339
sell seq: _12_31_36
11:00:4624.97time_gap:3 id_gap:5981
13:09:3524.56time_gap:0 id_gap:41
sell seq: _32_12_28
13:00:3624.62time_gap:0 id_gap:5290
13:05:5724.49time_gap:0 id_gap:2917
sell seq: _41_14_35
13:00:3724.62time_gap:1 id_gap:2984
13:00:4724.62time_gap:1 id_gap:1316
sell seq: _23_14_31
13:05:1724.53time_gap:1 id_gap:1298
13:05:2724.5time_gap:0 id_gap:2323
sell seq: _16_54
09:30:1925.16time_gap:0 id_gap:25
09:53:4025.09time_gap:0
13:03:2224.59time_gap:0 id_gap:952

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿
score:29 regularGap 8711.400000000001


seq: _61_16_23_19
09:57:3416.68time_gap:0
10:36:4116.69time_gap:0
seq: _54_35_21
10:34:0016.73time_gap:1 id_gap:13
14:53:0516.56time_gap:0 id_gap:553
------卖出------

sell seq: _31_28_11_26
09:45:0316.8time_gap:1 id_gap:115
11:27:0316.62time_gap:0 id_gap:4472

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:29 regularGap 1127.0


seq: _131_131_131
09:30:289.2time_gap:0 id_gap:343
09:30:289.2time_gap:1 id_gap:423
seq: _71_71_71
11:02:309.17time_gap:0
11:02:309.17time_gap:0
seq: _21_12_190
11:20:019.15time_gap:0 id_gap:105
13:05:399.05time_gap:0 id_gap:409
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:28 regularGap 471.0


seq: _125_23_11
09:30:1310.42time_gap:0 id_gap:48
10:51:1911.1time_gap:0 id_gap:225
seq: _31_226_201
10:23:5410.9time_gap:0 id_gap:90
10:24:0410.9time_gap:0 id_gap:282
------卖出------

sell seq: _33_17_18_22_14_18_17
10:49:4711.1time_gap:0 id_gap:440
11:01:3711.47time_gap:0
sell seq: _17_18_20_13_18_18_31
11:04:0011.36time_gap:0
11:07:0011.33time_gap:0 id_gap:11
11:07:0011.34time_gap:0
sell seq: _15_20_19_17_18_21_23
11:01:3711.45time_gap:0
11:01:3711.47time_gap:0
11:04:0011.34time_gap:0
11:04:0011.36time_gap:0
sell seq: _12_11_53_36_12_12
10:57:2211.3time_gap:0 id_gap:30
10:57:4911.48time_gap:0 id_gap:16
sell seq: _18_70_79_42_61
10:57:2111.32time_gap:0
10:58:1411.48time_gap:0 id_gap:15
sell seq: _17_20_12_106
10:35:0710.9time_gap:0 id_gap:187
11:01:3711.46time_gap:0 id_gap:29
sell seq: _11_167
09:51:5510.74time_gap:0 id_gap:40
10:11:2510.72time_gap:0 id_gap:54
11:04:2411.31time_gap:0 id_gap:284

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:28 regularGap 13960.400000000001


seq: _19_14_56
10:02:0037.95time_gap:0
10:02:0037.95time_gap:0
seq: _14_18_32
09:38:5738.31time_gap:0 id_gap:5163
10:02:0037.95time_gap:0
seq: _33_12
09:53:2738.19time_gap:0
11:09:3037.9time_gap:3 id_gap:2880
13:29:5637.66time_gap:0
------卖出------

sell seq: _56_12_20
10:32:0738.13time_gap:0 id_gap:194
11:27:0537.74time_gap:1 id_gap:8660
sell seq: _15_13_14
13:00:0337.61time_gap:1 id_gap:3030
13:51:0637.55time_gap:1 id_gap:1601
14:47:2737.77time_gap:0 id_gap:71
sell seq: _41_12
09:40:1038.34time_gap:0 id_gap:14
09:40:5238.32time_gap:0
10:45:5438.0time_gap:0
sell seq: _31_13
10:38:3538.02time_gap:0
10:40:0337.99time_gap:0
10:48:3737.98time_gap:0

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:28 regularGap 1721.3764


seq: _34_21_15
09:32:2431.36time_gap:0
14:07:0631.0time_gap:1 id_gap:112
seq: _22_16_14
10:28:2531.38time_gap:0 id_gap:870
10:31:4231.42time_gap:1 id_gap:1690
seq: _21_13_122
09:34:4631.46time_gap:0 id_gap:80
13:36:1931.0time_gap:0 id_gap:584
------卖出------

sell seq: _38_17
09:48:5731.56time_gap:0
10:21:3331.35time_gap:0 id_gap:95
10:28:4031.45time_gap:1 id_gap:161

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿
score:28 regularGap 2181.000000000001


seq: _17_13_12
10:00:5643.4time_gap:1 id_gap:788
11:02:4443.38time_gap:1 id_gap:187
seq: _16_18_12
10:40:1043.41time_gap:0 id_gap:11
13:39:4543.66time_gap:0 id_gap:105
------卖出------

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿
score:28 regularGap 481.0


seq: _153_76_460
09:30:003.74time_gap:0 id_gap:17
09:30:023.73time_gap:0 id_gap:14
seq: _9999_1529_9999
09:34:094.2time_gap:0 id_gap:41
09:34:094.2time_gap:0 id_gap:172
seq: _202_404
09:31:264.05time_gap:1 id_gap:33
09:31:444.0time_gap:1 id_gap:43
09:31:534.01time_gap:1 id_gap:43

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:28 regularGap 5696.0


seq: _60_57_69
11:00:4135.0time_gap:0 id_gap:180
14:34:1635.0time_gap:0 id_gap:297
seq: _13_33
10:17:4834.6time_gap:0 id_gap:14
13:07:4734.62time_gap:0
14:34:0734.98time_gap:0
------卖出------

sell seq: _21_28_14
09:45:0234.68time_gap:0 id_gap:100
13:00:1934.5time_gap:0 id_gap:413

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿
score:28 regularGap 6459.200000000001


seq: _24_16_16
09:30:1740.2time_gap:1 id_gap:3879
09:33:3539.79time_gap:0
seq: _15_12_18
09:35:4939.59time_gap:0 id_gap:157
09:46:4440.07time_gap:1 id_gap:131
------卖出------

sell seq: _13_26_15_21
09:36:3139.93time_gap:0
09:40:0140.39time_gap:0 id_gap:393

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿
score:28 regularGap 659.0


seq: _456_43
09:32:068.37time_gap:0 id_gap:13
09:32:088.39time_gap:0 id_gap:31
09:32:088.4time_gap:0 id_gap:18
09:32:088.4time_gap:0 id_gap:30
09:32:088.38time_gap:0 id_gap:13
------卖出------

sell seq: _181_181
11:26:348.07time_gap:0 id_gap:101
11:27:378.06time_gap:0 id_gap:63
11:28:408.05time_gap:0 id_gap:39

688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值:59亿
score:28 regularGap 2836.600000000004


seq: _12_19_16
13:00:3849.6time_gap:0 id_gap:21
14:40:1950.57time_gap:0 id_gap:290
seq: _12_10_11
10:23:0850.49time_gap:0 id_gap:159
11:28:3450.1time_gap:0 id_gap:26
------卖出------

sell seq: _10_14_12
10:04:5750.46time_gap:0 id_gap:148
11:28:2250.15time_gap:0 id_gap:97

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:28 regularGap 14222.400000000005


seq: _28_18
10:27:0736.83time_gap:1 id_gap:1564
11:02:3836.72time_gap:0 id_gap:55
13:56:5136.29time_gap:0
14:07:1336.48time_gap:0 id_gap:49
14:50:0036.65time_gap:0 id_gap:282
seq: _11_34
09:31:1936.75time_gap:0
09:52:1736.71time_gap:0 id_gap:53
10:32:3436.83time_gap:0 id_gap:182
------卖出------

sell seq: _14_23_12
09:49:1536.7time_gap:1 id_gap:1112
09:52:5936.68time_gap:1 id_gap:6764
sell seq: _46_17
09:36:5536.75time_gap:0
10:05:5636.6time_gap:0 id_gap:55
11:28:2236.48time_gap:0 id_gap:831

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿
score:27 regularGap 571.0


seq: _15_202_26_16_34
09:42:038.66time_gap:0 id_gap:120
13:35:398.52time_gap:0 id_gap:86
------卖出------

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿
score:27 regularGap 1959.6000000000001


seq: _19_20_23
09:52:1825.0time_gap:0 id_gap:511
10:16:1425.48time_gap:1 id_gap:1088
seq: _18_19_28
10:10:5625.25time_gap:1 id_gap:734
11:20:0525.17time_gap:0 id_gap:180
seq: _30_18_32
10:10:1325.19time_gap:1 id_gap:368
10:11:1025.37time_gap:0
------卖出------

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿
score:27 regularGap 5168.800000000005


seq: _32_12_22_18
09:37:5925.77time_gap:1 id_gap:790
14:18:5625.65time_gap:1 id_gap:87
seq: _60_12_18
14:18:5725.65time_gap:1 id_gap:28
14:39:0325.73time_gap:1 id_gap:448

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:27 regularGap 935.0


seq: _67_58_100
10:56:517.06time_gap:0 id_gap:40
10:58:247.19time_gap:0 id_gap:919
seq: _2933_67
10:56:287.0time_gap:0 id_gap:91
10:56:437.03time_gap:0 id_gap:57
10:56:457.04time_gap:0 id_gap:46
10:56:487.05time_gap:0 id_gap:77
------卖出------

sell seq: _34_50_28_49_22_20_28
10:58:567.2time_gap:0 id_gap:10
13:12:437.0time_gap:0
sell seq: _28_29_36_28_34_26_32
10:58:567.2time_gap:0
10:58:567.2time_gap:1
sell seq: _15_133_112_15_16_16_17
10:58:487.21time_gap:0
10:58:487.22time_gap:0 id_gap:31
sell seq: _499_499_499
10:58:487.22time_gap:0 id_gap:245
11:01:207.14time_gap:0 id_gap:125
sell seq: _499_499
09:53:076.87time_gap:0 id_gap:195
10:04:356.82time_gap:1 id_gap:801
10:04:406.81time_gap:0 id_gap:150
10:58:067.21time_gap:1 id_gap:715
10:58:477.23time_gap:0 id_gap:29
10:58:487.22time_gap:0 id_gap:42
11:01:207.13time_gap:1 id_gap:573
11:09:077.07time_gap:0 id_gap:802

301108 洁雅股份 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;三胎概念;人民币贬值受益;外贸受益概念;转融券标的;重组蛋白;合成生物;宠物经济
流通市值:22亿
score:27 regularGap 6408.4


seq: _19_21_16
10:39:4028.36time_gap:1 id_gap:1080
13:00:0028.21time_gap:0 id_gap:188
13:58:0428.37time_gap:1 id_gap:2786

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:27 regularGap 2238.0


seq: _27_31_20_21_21
09:30:0117.83time_gap:1 id_gap:40
14:42:5517.8time_gap:1 id_gap:1763
------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿
score:27 regularGap 659.4328800000003


seq: _36_79_89_44_92
10:27:065.63time_gap:0
10:41:285.59time_gap:0
------卖出------

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:27 regularGap 335.02399999999943


seq: _499_381_79
09:52:211.71time_gap:0 id_gap:81
09:52:221.71time_gap:0 id_gap:120
seq: _499_499
09:35:041.77time_gap:0 id_gap:142
09:58:271.7time_gap:0 id_gap:143
09:58:281.7time_gap:0 id_gap:302
11:03:181.69time_gap:0 id_gap:84
11:06:471.68time_gap:0 id_gap:120
------卖出------

sell seq: _499_86_499
09:44:181.72time_gap:0 id_gap:88
11:02:171.69time_gap:0 id_gap:97
sell seq: _499_499_499
09:44:181.72time_gap:0 id_gap:267
09:44:271.72time_gap:0 id_gap:179
10:07:121.7time_gap:0 id_gap:109
10:45:031.7time_gap:1 id_gap:251
13:31:501.68time_gap:0 id_gap:223
sell seq: _296_203_378
09:40:361.73time_gap:0 id_gap:303
09:40:401.73time_gap:0 id_gap:190
sell seq: _143_356_499
09:40:371.73time_gap:0 id_gap:30
09:40:401.73time_gap:0 id_gap:35
sell seq: _499_499
................................................................... (total: 27)

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿
score:27 regularGap 3149.800000000002


seq: _23_27_14_12
13:07:4627.73time_gap:0 id_gap:11
14:25:4927.81time_gap:0
seq: _14_17_26
13:01:1027.84time_gap:0 id_gap:64
14:30:1728.36time_gap:1 id_gap:697
------卖出------

sell seq: _43_22_12
09:44:3628.45time_gap:0 id_gap:95
09:50:0728.32time_gap:0 id_gap:73

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿
score:27 regularGap 222.60000000000036


seq: _13_12_32_16_17
10:07:0216.91time_gap:0 id_gap:19
10:50:4217.05time_gap:0 id_gap:17

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿
score:27 regularGap 21.0


seq: _15_15_13_14_13
09:31:2122.9time_gap:0
09:42:0322.86time_gap:0
------卖出------

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿
score:27 regularGap 55.0


seq: _55_28_178
10:51:127.49time_gap:0
13:00:377.4time_gap:0
13:58:017.38time_gap:0
------卖出------

sell seq: _55_28_178
13:34:147.4time_gap:0
13:50:287.39time_gap:0
sell seq: _176_20_26
09:57:017.46time_gap:0 id_gap:22
13:00:057.41time_gap:0 id_gap:11

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:27 regularGap 6808.0


seq: _59_34_15_18
09:31:1017.56time_gap:0 id_gap:192
13:14:1517.27time_gap:0 id_gap:21
seq: _64_16_13
09:30:5617.54time_gap:0 id_gap:432
14:36:4617.3time_gap:0 id_gap:11
------卖出------

sell seq: _59_19_13
11:27:0317.33time_gap:0 id_gap:58
13:09:3817.24time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:27 regularGap 382.0


seq: _12_17_27
09:52:1935.78time_gap:0 id_gap:54
14:05:3735.15time_gap:0
seq: _18_12_13
10:14:1635.41time_gap:0 id_gap:20
14:07:1135.2time_gap:0 id_gap:20
------卖出------

sell seq: _22_19_36
10:16:2835.47time_gap:0 id_gap:76
10:19:0535.5time_gap:0 id_gap:181
sell seq: _19_11_18
09:45:0036.02time_gap:0
10:08:2835.43time_gap:0 id_gap:45
sell seq: _18_27_13
09:45:0435.95time_gap:0 id_gap:45
10:06:0535.39time_gap:0 id_gap:188
sell seq: _32_12
10:06:2435.35time_gap:0 id_gap:114
11:23:0535.35time_gap:0
11:25:0635.34time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿
score:27 regularGap 5525.89308


seq: _11_61_52
09:34:4628.71time_gap:0 id_gap:2688
09:40:1328.44time_gap:0 id_gap:2085
seq: _15_13_29
11:02:3427.14time_gap:1 id_gap:2571
11:03:0627.19time_gap:1 id_gap:2695
------卖出------

sell seq: _13_15_12_26
09:30:4028.16time_gap:0 id_gap:684
10:32:1228.02time_gap:1 id_gap:1575
sell seq: _31_35_19
09:32:0628.37time_gap:0 id_gap:13
10:51:5627.67time_gap:0 id_gap:1586
sell seq: _26_17_21
09:31:5528.44time_gap:1 id_gap:634
13:57:3026.93time_gap:1 id_gap:5501

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿
score:27 regularGap 242.0


seq: _27_46_26_14_23
10:12:4412.08time_gap:0
10:36:3612.1time_gap:0

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:27 regularGap 1.0


seq: _31_18
09:59:0935.0time_gap:0
10:20:5435.6time_gap:0
14:30:0834.93time_gap:0
seq: _11_64
09:33:2235.25time_gap:0
10:15:1835.46time_gap:0
14:46:4835.06time_gap:0
seq: _12_32
10:20:5435.6time_gap:0
10:22:0835.65time_gap:0
14:42:4435.14time_gap:0
------卖出------

sell seq: _14_12_20
10:31:2735.39time_gap:0
14:56:5735.03time_gap:0
sell seq: _26_27_27
09:44:2335.57time_gap:0
09:45:0335.58time_gap:0
sell seq: _28_19
09:31:0734.61time_gap:0
10:23:4435.49time_gap:0
10:32:0735.38time_gap:0
sell seq: _28_21
10:05:2235.1time_gap:0
10:23:2435.53time_gap:0
11:00:3635.3time_gap:0
13:47:5134.88time_gap:0
sell seq: _43_17
09:49:2735.37time_gap:0
13:41:0734.95time_gap:0
14:56:2635.02time_gap:0
sell seq: _33_21
09:39:4235.51time_gap:0
09:57:5835.0time_gap:0
10:22:0835.65time_gap:0
sell seq: _28_22
09:39:4235.52time_gap:0
09:45:1235.42time_gap:0
11:01:1835.26time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:26 regularGap 387.8795200000004


seq: _24_18_17
09:34:5426.7time_gap:0 id_gap:103
14:04:4526.49time_gap:0 id_gap:145
seq: _11_30_16
09:44:0826.82time_gap:0 id_gap:81
09:52:5426.68time_gap:0 id_gap:17
seq: _28_34
09:49:3126.64time_gap:0 id_gap:46
10:02:1426.58time_gap:0 id_gap:26
13:44:1726.1time_gap:0
------卖出------

sell seq: _17_15_13_13
09:35:0126.75time_gap:0
10:59:3626.38time_gap:0 id_gap:230
sell seq: _20_23_24_23
10:46:1126.47time_gap:0
13:05:4726.0time_gap:0 id_gap:18
sell seq: _21_27_11
09:53:0926.66time_gap:0 id_gap:13
10:12:0626.49time_gap:0 id_gap:35
sell seq: _18_24_25
09:35:4726.81time_gap:0 id_gap:79
10:39:0326.5time_gap:0
sell seq: _48_27
09:44:0826.82time_gap:0
11:22:1726.29time_gap:0
14:46:3826.23time_gap:0
sell seq: _48_16
09:45:2226.49time_gap:1 id_gap:32
10:38:0726.52time_gap:0 id_gap:109
11:07:5726.36time_gap:0
sell seq: _21_57
09:39:0026.66time_gap:0
10:05:3926.64time_gap:0
10:39:5826.49time_gap:0 id_gap:43
sell seq: _33_48
09:36:2026.76time_gap:0 id_gap:15
10:02:5626.63time_gap:0 id_gap:98
10:38:0226.53time_gap:0 id_gap:114

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:26 regularGap 1175.2884666666669


seq: _21_11_21_28
10:19:2220.2time_gap:0 id_gap:11
10:19:2220.2time_gap:0 id_gap:17
------卖出------

sell seq: _16_22_12_12_21
09:34:4920.62time_gap:0 id_gap:49
10:00:1020.28time_gap:0 id_gap:107

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:26 regularGap 4155.0


seq: _17_13_14
10:23:4239.08time_gap:0 id_gap:1208
14:52:4338.47time_gap:0 id_gap:788
seq: _14_22_20
10:30:1039.01time_gap:0
14:39:5139.11time_gap:0 id_gap:68
------卖出------

sell seq: _13_13_15
10:17:1639.03time_gap:0
13:04:5938.21time_gap:0 id_gap:3041
sell seq: _19_38_49
10:02:5638.48time_gap:0
10:38:4238.82time_gap:1 id_gap:163
sell seq: _24_24_24
09:45:5738.56time_gap:0
14:44:3038.57time_gap:1 id_gap:1946

301098 金埔园林 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值:14亿
score:26 regularGap 8732.2


seq: _119_112_17_18_16
10:13:359.27time_gap:0 id_gap:54
10:45:179.35time_gap:0 id_gap:30

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿
score:26 regularGap 92.0


seq: _31_31_17
09:31:2621.34time_gap:0
09:59:0521.06time_gap:0
------卖出------

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿
score:26 regularGap 3165.800000000001


seq: _19_15_19
09:36:4836.31time_gap:0
09:36:4936.31time_gap:0
seq: _18_26
13:14:5136.48time_gap:0 id_gap:20
13:16:4936.5time_gap:0 id_gap:10
13:35:3536.7time_gap:0
seq: _28_21
09:48:4336.45time_gap:0 id_gap:65
09:58:1436.1time_gap:0 id_gap:11
10:12:5536.3time_gap:0 id_gap:27
seq: _33_38
14:26:3036.96time_gap:0 id_gap:32
14:27:3036.98time_gap:0 id_gap:18
14:28:3036.89time_gap:3 id_gap:14
------卖出------

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿
score:26 regularGap 2175.0


seq: _15_21_12
09:30:2245.75time_gap:0 id_gap:21
09:37:3345.35time_gap:0 id_gap:64
seq: _11_24
09:37:3345.35time_gap:0
10:15:5545.68time_gap:0
11:13:0245.53time_gap:0
------卖出------

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:26 regularGap 3.0


seq: _18_26_28
11:15:5424.64time_gap:0
13:02:3324.25time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:26 regularGap 10485.400000000001


seq: _19_16
09:58:5551.91time_gap:0 id_gap:11
10:09:5052.81time_gap:0
14:50:0851.82time_gap:3 id_gap:4740
seq: _18_19
10:27:4752.59time_gap:1 id_gap:4411
10:28:4352.61time_gap:0
10:38:2952.54time_gap:0
14:48:5351.81time_gap:0
seq: _17_12
10:05:4861.06time_gap:0
10:07:0853.26time_gap:1 id_gap:2745
14:40:4952.21time_gap:0
------卖出------

sell seq: _12_23
09:58:1551.8time_gap:0 id_gap:2007
10:43:3252.27time_gap:0
13:00:3851.7time_gap:1 id_gap:9349
sell seq: _16_16
09:53:1551.87time_gap:1 id_gap:13
09:58:0551.84time_gap:1 id_gap:13
10:14:5753.04time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿
score:26 regularGap 12683.0


seq: _18_18_10
13:00:3756.04time_gap:0
14:03:0255.85time_gap:0 id_gap:16
seq: _13_18
09:37:5457.7time_gap:0
13:02:2056.03time_gap:0
14:44:5455.85time_gap:0
14:54:0155.68time_gap:0
seq: _9_21
11:23:1756.66time_gap:0 id_gap:33
13:42:0755.9time_gap:0 id_gap:10
13:58:2755.91time_gap:0 id_gap:67
------卖出------

sell seq: _10_12_12_14
11:16:5756.9time_gap:1 id_gap:5128
14:32:5455.9time_gap:0 id_gap:202
sell seq: _10_12_18
10:06:0657.0time_gap:0 id_gap:161
11:15:4256.94time_gap:0 id_gap:31
11:22:3056.82time_gap:0 id_gap:67
sell seq: _12_18
09:49:5157.29time_gap:0 id_gap:28
09:56:5656.92time_gap:0 id_gap:26
09:58:5656.83time_gap:0
10:38:0557.35time_gap:0
14:27:0855.58time_gap:0
14:34:4255.94time_gap:0
14:46:1155.8time_gap:0
sell seq: _19_9
09:44:3657.55time_gap:0
13:35:0755.85time_gap:0
14:51:4855.61time_gap:0

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿
score:26 regularGap 1665.800000000001


seq: _11_23_20_23
10:04:4123.6time_gap:0 id_gap:30
10:56:1523.62time_gap:0 id_gap:49

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿
score:26 regularGap 129.0


seq: _27_11_55
09:52:1821.1time_gap:0
10:43:0621.29time_gap:0 id_gap:11
seq: _13_77_29
10:30:1721.33time_gap:3 id_gap:57
10:49:4221.33time_gap:0 id_gap:60

300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值:29亿
score:25 regularGap 6105.200000000012


seq: _16_16_15_15_16
10:27:0820.64time_gap:0 id_gap:35
10:27:0820.64time_gap:0 id_gap:917
------卖出------

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿
score:25 regularGap 1128.6000000000004


seq: _80_17_21_17
13:19:1128.7time_gap:0 id_gap:25
14:39:2028.78time_gap:0 id_gap:38
------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿
score:25 regularGap 4132.000000000007


seq: _19_15_18
10:53:1335.91time_gap:0
13:22:0835.56time_gap:0 id_gap:186
seq: _21_24_12
10:08:0636.29time_gap:1 id_gap:2289
14:18:2835.47time_gap:1 id_gap:169
------卖出------

sell seq: _18_20_12
11:04:1935.8time_gap:0 id_gap:89
14:10:5235.55time_gap:0 id_gap:11
sell seq: _14_37_20
10:06:1336.05time_gap:0
11:25:0335.62time_gap:1 id_gap:936
sell seq: _13_20_28
09:49:0935.92time_gap:0 id_gap:24
10:01:0536.27time_gap:0 id_gap:125

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:25 regularGap 6218.400000000002


seq: _21_20_13
11:02:3831.16time_gap:1 id_gap:3207
13:35:5230.71time_gap:0 id_gap:21
------卖出------

sell seq: _17_17_17
09:51:3830.89time_gap:0 id_gap:73
10:32:0731.16time_gap:0 id_gap:174
sell seq: _38_12
10:12:0831.12time_gap:0 id_gap:14
10:49:0331.07time_gap:0
13:51:3030.67time_gap:0
14:45:3030.64time_gap:0
sell seq: _17_39
09:30:3430.56time_gap:0
09:53:1031.09time_gap:0 id_gap:65
11:25:4130.9time_gap:1 id_gap:3317

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:25 regularGap 55.0


seq: _40_38_40_58
10:07:0212.54time_gap:0
11:18:0912.71time_gap:0
------卖出------

sell seq: _16_19_18_15_27_11_20
09:43:3912.77time_gap:0 id_gap:29
09:44:3012.82time_gap:0
sell seq: _16_18_19_17_20_15_16
09:43:5812.82time_gap:0
09:44:5312.81time_gap:0
sell seq: _28_16_16_11_11_16_27
09:43:5812.82time_gap:0
09:44:0312.81time_gap:0

600696 岩石股份 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值:32亿
score:25 regularGap 802.0


seq: _22_21_25_19_17
09:38:3115.08time_gap:0 id_gap:119
09:48:5015.09time_gap:0 id_gap:261

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿
score:25 regularGap 5339.0


seq: _22_52_12_19
09:45:3716.54time_gap:0 id_gap:24
09:45:3716.56time_gap:0 id_gap:116
seq: _11_12_96
09:30:0616.39time_gap:0 id_gap:2277
09:45:1916.5time_gap:0 id_gap:226
------卖出------

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:25 regularGap 5.0


seq: _16_25_27_29_16
09:53:5013.46time_gap:0
10:04:3613.43time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿
score:25 regularGap 375.0


seq: _12_28_28_28_28
09:38:0715.23time_gap:0 id_gap:14
09:38:0715.23time_gap:0 id_gap:27
------卖出------

sell seq: _24_20_14_22_22_22_14
10:22:2315.06time_gap:0 id_gap:37
10:32:0415.57time_gap:1 id_gap:287
sell seq: _16_32_26_13_18
10:17:1914.96time_gap:1 id_gap:24
10:30:2815.56time_gap:0 id_gap:22
sell seq: _100_12_14
10:11:5515.02time_gap:0
10:34:3615.55time_gap:0 id_gap:139

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:25 regularGap 2577.0


seq: _20_16_11
09:49:3552.25time_gap:0 id_gap:360
10:20:2752.87time_gap:0 id_gap:24
seq: _12_12_10
10:15:0252.69time_gap:0
10:37:3852.64time_gap:0 id_gap:56
------卖出------

sell seq: _10_11_13
10:15:0252.65time_gap:0
10:31:2752.81time_gap:0
sell seq: _17_34
09:52:2752.38time_gap:0
09:58:1852.31time_gap:0
10:41:4052.6time_gap:0

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿
score:25 regularGap 4032.000000000001


seq: _12_13_12_17
14:48:3729.22time_gap:1 id_gap:675
14:51:0129.49time_gap:0
seq: _13_47
09:53:4928.4time_gap:0
09:53:4928.42time_gap:0
14:55:4929.95time_gap:0
------卖出------

sell seq: _19_18_18_18
10:05:5628.39time_gap:0 id_gap:59
10:05:5628.38time_gap:0 id_gap:24

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿
score:25 regularGap 9274.000000000002


seq: _15_11_15_21_16
09:30:0724.8time_gap:0 id_gap:17
14:33:0224.34time_gap:0 id_gap:38
------卖出------

sell seq: _13_70_14_30
10:12:0324.64time_gap:1 id_gap:728
10:49:1624.57time_gap:0 id_gap:75
sell seq: _22_22_24
13:12:1924.34time_gap:3 id_gap:5987
13:23:4124.33time_gap:1 id_gap:3151
13:27:5124.32time_gap:1 id_gap:4533
14:11:3124.26time_gap:3 id_gap:4928

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:25 regularGap 2.0


seq: _2779_2779_2778
09:30:007.51time_gap:0
09:30:007.51time_gap:0
seq: _108_58_101
09:32:077.35time_gap:0
09:37:127.41time_gap:0

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿
score:25 regularGap 852.0


seq: _2999_2999_2999_2999
09:30:004.4time_gap:0 id_gap:136
09:30:004.4time_gap:0 id_gap:60
seq: _144_78_273
09:31:104.51time_gap:1
09:31:414.5time_gap:1
------卖出------

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:25 regularGap 5714.600000000002


seq: _22_18_20
09:58:4738.52time_gap:1 id_gap:3747
10:42:0337.78time_gap:1 id_gap:556
seq: _15_14_11
14:21:0638.5time_gap:1 id_gap:1448
14:42:0638.45time_gap:1 id_gap:4348
------卖出------

sell seq: _19_18_20
09:44:5237.7time_gap:0
14:05:0537.62time_gap:0 id_gap:13
sell seq: _47_12
10:10:3738.36time_gap:0
13:04:4337.92time_gap:1 id_gap:5288
14:26:2838.15time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿
score:25 regularGap 82.0


seq: _50_27_29_57
14:51:2014.36time_gap:0 id_gap:53
14:51:4014.36time_gap:1 id_gap:72
seq: _27_55_29
14:51:1214.36time_gap:0 id_gap:23
14:52:2614.36time_gap:0 id_gap:20

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:25 regularGap 488.0


seq: _95_16_95_16
09:30:399.58time_gap:0 id_gap:359
09:30:399.58time_gap:0 id_gap:463
seq: _93_93
09:30:399.58time_gap:0 id_gap:189
09:30:399.58time_gap:0 id_gap:319
14:17:189.43time_gap:0 id_gap:200
------卖出------

sell seq: _34_74_74
09:39:339.67time_gap:1 id_gap:15
10:08:539.52time_gap:1
sell seq: _166_13_12
10:06:019.48time_gap:0 id_gap:30
13:01:489.39time_gap:0
sell seq: _200_72_21
11:16:009.47time_gap:0 id_gap:149
13:51:079.35time_gap:0 id_gap:60
sell seq: _229_51
14:56:139.5time_gap:0
14:56:199.5time_gap:1
14:56:269.5time_gap:0
sell seq: _238_42
14:55:379.47time_gap:0
14:55:509.48time_gap:0
14:56:039.49time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:25 regularGap 1916.0


seq: _94_94_132_77
10:28:528.1time_gap:0 id_gap:15
13:02:217.94time_gap:0 id_gap:19
seq: _14_27_158
09:43:238.18time_gap:0
14:12:377.94time_gap:0 id_gap:11
------卖出------

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿
score:25 regularGap 1353.0


seq: _20_22_27
09:45:0924.0time_gap:0 id_gap:419
13:11:4823.4time_gap:0
seq: _25_22_21
11:27:5523.4time_gap:0
13:00:4723.31time_gap:0 id_gap:52
------卖出------

sell seq: _27_18_20_18
09:47:0223.92time_gap:1 id_gap:63
11:19:4023.7time_gap:1 id_gap:39
sell seq: _13_22_20_22
13:02:2323.48time_gap:0
13:47:1323.39time_gap:1 id_gap:1060
sell seq: _21_13_33
10:38:5823.73time_gap:1 id_gap:434
11:29:2523.46time_gap:0
sell seq: _26_32_12
10:35:0123.78time_gap:1 id_gap:397
11:29:4023.46time_gap:0 id_gap:43
sell seq: _48_28
10:38:5823.73time_gap:0
11:26:3523.54time_gap:0 id_gap:336
13:23:4023.45time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿
score:24 regularGap 12496.200000000004


seq: _20_12_16_11
11:06:4228.42time_gap:0 id_gap:16
11:16:0328.21time_gap:0
------卖出------

sell seq: _26_27_14
11:26:0128.2time_gap:0 id_gap:144
13:35:0628.0time_gap:1 id_gap:1100
sell seq: _19_23_29
11:15:5528.21time_gap:1 id_gap:1101
13:37:1628.0time_gap:3 id_gap:5744
sell seq: _38_18
09:36:2528.65time_gap:0
13:14:2128.03time_gap:1 id_gap:4256
14:56:0427.93time_gap:1 id_gap:5484
sell seq: _24_32
09:44:5528.9time_gap:0
10:46:4228.32time_gap:0
11:29:3128.08time_gap:1 id_gap:2093
13:34:5328.0time_gap:0
sell seq: _27_27
10:52:5528.4time_gap:0 id_gap:98
13:15:1828.0time_gap:0 id_gap:558
13:40:5428.0time_gap:0 id_gap:44
14:45:5127.98time_gap:0 id_gap:199
sell seq: _36_24
10:52:5928.4time_gap:3 id_gap:7467
11:15:5628.39time_gap:0
11:20:0028.28time_gap:0
13:00:1628.0time_gap:0 id_gap:174

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:24 regularGap 732.0


seq: _116_109_62
09:37:157.02time_gap:0 id_gap:331
09:38:217.04time_gap:0 id_gap:131
seq: _47_184_100
11:20:087.02time_gap:0
13:57:416.96time_gap:0 id_gap:24
------卖出------

sell seq: _47_100_184
11:17:017.02time_gap:0
13:54:046.97time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:24 regularGap 1877.0


seq: _26_14_13_24
09:33:0136.88time_gap:1 id_gap:1299
14:32:1736.56time_gap:0 id_gap:380
seq: _22_22
09:38:0636.75time_gap:0 id_gap:29
10:13:3736.51time_gap:0
14:31:0036.55time_gap:0 id_gap:701
------卖出------

sell seq: _26_16
09:35:4336.87time_gap:0
11:05:4036.75time_gap:0
11:09:2936.61time_gap:0

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:24 regularGap 238.0


seq: _13_13_19
13:19:1834.24time_gap:1 id_gap:129
14:51:1334.25time_gap:0 id_gap:45
seq: _33_21
10:08:0434.18time_gap:0 id_gap:88
10:13:3534.32time_gap:0 id_gap:11
10:13:3534.32time_gap:0 id_gap:97
------卖出------

sell seq: _77_119_45
11:22:1834.18time_gap:0 id_gap:12
13:14:5934.29time_gap:0
sell seq: _17_18_18
10:15:0434.27time_gap:0 id_gap:28
10:20:1034.35time_gap:0 id_gap:23
sell seq: _14_27_14
10:04:2334.19time_gap:0 id_gap:47
13:19:1934.24time_gap:0 id_gap:11

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿
score:24 regularGap 1460.0


seq: _12_12_18
09:33:1844.55time_gap:0 id_gap:371
09:41:4744.45time_gap:0
seq: _11_13_12
09:38:0943.9time_gap:1 id_gap:1123
09:58:3844.3time_gap:0
seq: _38_13
11:27:5245.0time_gap:0
14:04:2345.27time_gap:0 id_gap:22
14:22:3544.7time_gap:0 id_gap:168
------卖出------

sell seq: _18_23
11:27:5345.0time_gap:0
14:33:0344.6time_gap:0 id_gap:687
14:42:4344.51time_gap:0 id_gap:122
sell seq: _13_43
14:08:2845.1time_gap:0
14:13:0044.82time_gap:0
14:39:1144.68time_gap:1 id_gap:415

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿
score:24 regularGap 166.40000000000055


seq: _12_33_17
10:42:4326.0time_gap:1 id_gap:58
14:32:4125.8time_gap:0 id_gap:23
seq: _26_38
09:37:0825.5time_gap:0 id_gap:45
10:06:2325.5time_gap:0 id_gap:111
14:09:5725.65time_gap:0
------卖出------

sell seq: _66_15_38
09:37:0825.5time_gap:0 id_gap:147
13:16:0526.0time_gap:0 id_gap:85

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:24 regularGap 7824.8


seq: _16_18_16_16
10:26:3557.52time_gap:1 id_gap:1459
13:32:3056.5time_gap:0 id_gap:685
seq: _19_13
10:24:2957.55time_gap:0
10:26:4957.59time_gap:0
14:48:0156.0time_gap:0 id_gap:73
------卖出------

sell seq: _10_9_14
09:32:5657.14time_gap:1 id_gap:3573
13:30:0256.45time_gap:0
14:30:3656.2time_gap:3 id_gap:1799
sell seq: _12_27
10:27:2757.75time_gap:0 id_gap:17
11:24:1656.96time_gap:0
11:25:3056.91time_gap:0
sell seq: _19_13
09:54:5357.52time_gap:0
10:24:2957.55time_gap:0
10:26:4957.59time_gap:0
13:17:3756.47time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿
score:24 regularGap 3917.0


seq: _32_19_13_22
09:37:3222.2time_gap:0 id_gap:14
10:16:1522.51time_gap:1 id_gap:2225
------卖出------

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:24 regularGap 190.0


seq: _14_20_18
09:34:4633.66time_gap:1 id_gap:52
10:00:5833.16time_gap:0 id_gap:30
seq: _33_13
10:49:1632.9time_gap:0
13:20:1832.48time_gap:0
14:39:2933.32time_gap:0
------卖出------

sell seq: _24_23
09:48:2233.38time_gap:0 id_gap:187
09:48:4733.31time_gap:0
13:01:1032.62time_gap:0 id_gap:158

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:24 regularGap 3681.4000000000005


seq: _12_14_16
09:58:4540.99time_gap:1 id_gap:741
14:03:5840.9time_gap:0 id_gap:132
seq: _19_20_13
10:30:1941.55time_gap:0 id_gap:345
14:27:0041.13time_gap:0 id_gap:43
------卖出------

sell seq: _12_11_15
09:51:5542.0time_gap:0 id_gap:139
09:58:4440.99time_gap:1 id_gap:720
11:25:4941.23time_gap:0 id_gap:100
sell seq: _18_12_20
10:58:5241.32time_gap:1 id_gap:135
11:26:4041.22time_gap:0 id_gap:76

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿
score:24 regularGap 2853.800000000001


seq: _12_14_19_34
09:39:0719.59time_gap:0 id_gap:43
10:58:2421.0time_gap:0 id_gap:146
------卖出------

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:24 regularGap 1240.2792000000009


seq: _134_17_17_22
09:52:1712.0time_gap:0 id_gap:11
09:52:1712.0time_gap:0 id_gap:152
------卖出------

sell seq: _20_24_22_15_13_20_13
11:17:1011.91time_gap:0 id_gap:32
14:06:0411.84time_gap:0 id_gap:24
sell seq: _109_77_11
09:48:2212.01time_gap:1 id_gap:618
11:17:0111.91time_gap:0 id_gap:227

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:23 regularGap 3.0


seq: _28_27_14
10:50:4629.62time_gap:0
14:47:2129.52time_gap:0
seq: _42_17
09:34:5130.08time_gap:0
11:10:0229.56time_gap:0
14:40:0829.71time_gap:0
------卖出------

sell seq: _13_15_15_14
09:51:3729.86time_gap:0
09:58:0429.66time_gap:0
sell seq: _16_19_17_16
09:35:1930.1time_gap:0
09:39:3530.11time_gap:0
sell seq: _30_23_22
09:35:2230.12time_gap:1
09:51:1929.86time_gap:0
10:30:2629.92time_gap:0
sell seq: _29_28
09:46:4430.07time_gap:0
09:51:4929.85time_gap:0
09:56:2529.74time_gap:3

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:23 regularGap 15.0


seq: _26_27_27_27
09:30:0114.58time_gap:1
09:30:0214.58time_gap:0 id_gap:12
seq: _71_66
09:34:1414.64time_gap:0
13:00:0814.25time_gap:0
13:32:1214.15time_gap:0
------卖出------

sell seq: _14_12_25_16_17_17_16
10:33:5614.39time_gap:0
10:33:5614.38time_gap:0
sell seq: _27_24_28_34
09:34:2714.74time_gap:0
09:34:2714.74time_gap:0
sell seq: _14_34_123
11:27:5514.3time_gap:0
14:44:3214.3time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿
score:23 regularGap 1152.2000000000003


seq: _14_16_20
13:06:1232.99time_gap:0 id_gap:86
14:54:0433.45time_gap:0
seq: _12_33_13
09:50:3132.74time_gap:0
13:58:4133.3time_gap:0 id_gap:618
seq: _26_26
14:03:0733.3time_gap:0
14:47:4733.41time_gap:0
14:52:5533.43time_gap:0
------卖出------

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿
score:23 regularGap 87.0


seq: _62_28_78
09:33:0711.36time_gap:0
09:52:2111.6time_gap:0 id_gap:63
seq: _123_23_18
10:36:3312.08time_gap:0 id_gap:37
10:36:3612.1time_gap:0 id_gap:21
------卖出------

sell seq: _37_22_93
09:53:0911.63time_gap:0
10:06:0511.76time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:23 regularGap 5273.0


seq: _33_33_29
10:41:1320.01time_gap:0 id_gap:284
11:02:3319.85time_gap:1 id_gap:4143
------卖出------

sell seq: _29_11_20_21
09:40:0720.4time_gap:0 id_gap:204
13:47:1019.8time_gap:0
sell seq: _30_39_21
09:31:3020.16time_gap:0 id_gap:3970
14:50:3919.77time_gap:1 id_gap:3682
sell seq: _47_32_46
13:36:0719.68time_gap:0 id_gap:483
13:36:1019.67time_gap:0 id_gap:359
sell seq: _46_46
09:38:3420.58time_gap:0 id_gap:79
10:04:2220.27time_gap:0 id_gap:1342
13:32:3919.65time_gap:1 id_gap:2218
sell seq: _68_11
09:32:3920.38time_gap:0 id_gap:2998
09:37:1220.53time_gap:3 id_gap:4825
10:06:0520.26time_gap:0
sell seq: _48_46
10:04:2120.28time_gap:1 id_gap:2905
13:36:0119.67time_gap:3 id_gap:2237
13:36:0719.68time_gap:0 id_gap:130
sell seq: _81_16
10:59:0419.86time_gap:0 id_gap:110
11:22:0819.84time_gap:0 id_gap:44
13:50:0219.73time_gap:1 id_gap:122
sell seq: _46_44
13:28:4519.63time_gap:0 id_gap:1077
13:28:4719.63time_gap:1 id_gap:784
13:36:1319.67time_gap:0 id_gap:2086

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:23 regularGap 2296.2000000000007


seq: _19_22_15
09:48:5453.06time_gap:0 id_gap:118
14:51:3852.1time_gap:0 id_gap:257
seq: _18_16
11:06:2453.0time_gap:0
11:18:0552.77time_gap:1 id_gap:518
11:26:0552.59time_gap:1 id_gap:958
14:52:0052.1time_gap:1 id_gap:1092
------卖出------

sell seq: _11_12_12
10:08:2753.4time_gap:0 id_gap:157
13:05:3951.44time_gap:1 id_gap:1205
sell seq: _16_13
10:03:5253.37time_gap:0 id_gap:383
10:55:2753.08time_gap:0
13:50:5951.82time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:23 regularGap 80.0


seq: _23_12_29
09:55:0028.74time_gap:0 id_gap:38
10:17:3528.73time_gap:0
seq: _15_16_32
10:00:4528.69time_gap:0 id_gap:70
13:52:4028.1time_gap:0 id_gap:12
------卖出------

sell seq: _12_16_34_23
09:32:3028.43time_gap:0 id_gap:49
09:58:2728.69time_gap:0 id_gap:43

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:23 regularGap 4666.000000000004


seq: _18_25_14
09:59:0338.74time_gap:0 id_gap:18
13:06:5638.4time_gap:0 id_gap:23
------卖出------

sell seq: _18_24
09:47:5239.26time_gap:0
10:50:5938.81time_gap:1 id_gap:3686
10:56:0038.91time_gap:0

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿
score:23 regularGap 2990.000000000001


seq: _43_16
09:34:0131.69time_gap:1 id_gap:819
10:15:0333.78time_gap:0
10:15:0733.81time_gap:0
seq: _32_13
09:46:3133.43time_gap:1 id_gap:883
10:33:5134.06time_gap:0
10:40:3134.68time_gap:0
seq: _38_13
10:36:2834.5time_gap:3 id_gap:2206
10:55:3134.5time_gap:0
11:26:0433.52time_gap:0
------卖出------

sell seq: _37_12
09:43:4232.5time_gap:0 id_gap:120
09:43:4432.52time_gap:0 id_gap:357
10:55:3134.5time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:23 regularGap 1895.0


seq: _17_12_12
09:31:0253.01time_gap:0 id_gap:16
09:37:1652.04time_gap:0
seq: _17_18
09:39:1152.3time_gap:0 id_gap:193
09:48:4552.3time_gap:0
10:09:2752.42time_gap:0
------卖出------

sell seq: _14_15_11_11
09:41:5952.36time_gap:0
09:43:3952.45time_gap:0 id_gap:950
sell seq: _17_22_11
09:37:3152.3time_gap:0 id_gap:41
09:54:1752.34time_gap:0 id_gap:298

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:23 regularGap 3239.4000000000005


seq: _21_13_15
10:38:1433.39time_gap:0 id_gap:15
11:15:1733.5time_gap:0 id_gap:1140
seq: _22_32
09:31:4832.81time_gap:0 id_gap:682
09:52:1732.81time_gap:0
10:38:1433.39time_gap:0
10:45:4333.64time_gap:1 id_gap:333
------卖出------

sell seq: _12_11_11_12
10:50:0733.9time_gap:1 id_gap:29
10:50:1033.9time_gap:0 id_gap:63
sell seq: _13_18_15
10:47:2133.87time_gap:1 id_gap:2029
11:28:2733.25time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:22 regularGap 1142.2000000000007


seq: _13_13_18
09:57:4639.0time_gap:0 id_gap:280
10:28:4038.77time_gap:1 id_gap:290
seq: _23_31
09:56:5039.1time_gap:0
11:10:3838.65time_gap:0
13:00:0638.34time_gap:0
------卖出------

sell seq: _15_12_12
11:07:0938.8time_gap:0 id_gap:275
14:39:3239.4time_gap:0 id_gap:18
sell seq: _28_16_13
09:46:0839.03time_gap:0 id_gap:162
09:59:2638.95time_gap:0 id_gap:160
sell seq: _26_22_26
13:24:3538.88time_gap:0
15:00:0139.43time_gap:0
sell seq: _17_23
13:09:3438.68time_gap:0 id_gap:18
14:20:5839.11time_gap:0
14:37:2039.33time_gap:0 id_gap:124

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:22 regularGap 5606.68036


seq: _12_23_11
10:03:0433.9time_gap:0 id_gap:25
10:13:3234.03time_gap:1 id_gap:2457
seq: _41_12
09:39:1434.15time_gap:0 id_gap:11
09:41:4234.0time_gap:0
09:43:3534.09time_gap:0 id_gap:16
seq: _24_23
10:16:2134.0time_gap:0 id_gap:65
11:04:5133.74time_gap:0 id_gap:24
14:56:1333.45time_gap:1 id_gap:2543
------卖出------

sell seq: _15_13_17_16
09:31:1134.08time_gap:0 id_gap:179
11:00:3433.8time_gap:1 id_gap:96
sell seq: _32_12_12_14
11:08:0633.81time_gap:1 id_gap:3151
13:47:1033.44time_gap:0 id_gap:439
sell seq: _28_29_30
11:02:3133.72time_gap:1 id_gap:2703
14:31:5133.38time_gap:1 id_gap:2192
sell seq: _18_23_27
13:32:1733.41time_gap:1 id_gap:2309
14:17:1333.43time_gap:0 id_gap:113
sell seq: _11_29_85
11:00:3333.8time_gap:1 id_gap:351
13:50:3833.44time_gap:0 id_gap:53
sell seq: _16_28_16
10:54:5733.78time_gap:1 id_gap:3731
14:17:2133.43time_gap:0 id_gap:48
sell seq: _32_34
09:36:4733.97time_gap:0 id_gap:90
10:02:5133.9time_gap:0 id_gap:61
10:07:4333.88time_gap:0 id_gap:50
10:14:2834.0time_gap:0 id_gap:54
11:00:3433.8time_gap:0 id_gap:31
11:09:0133.78time_gap:0
13:51:0033.42time_gap:1 id_gap:4441
sell seq: _38_33
09:36:4334.01time_gap:0 id_gap:189
10:06:0633.83time_gap:0 id_gap:204
14:13:0333.37time_gap:1 id_gap:54
14:24:3333.44time_gap:1 id_gap:64
14:30:0433.41time_gap:0 id_gap:1930
sell seq: _29_31
................................................................... (total: 49)

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:22 regularGap 3581.000000000002


seq: _21_13_19_30
10:26:2721.7time_gap:1 id_gap:794
11:09:0821.85time_gap:0 id_gap:58
------卖出------

sell seq: _24_16_20_19
10:51:3521.81time_gap:1 id_gap:2604
11:04:0021.88time_gap:1 id_gap:2397

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿
score:22 regularGap 7341.0


seq: _12_21
10:44:1857.48time_gap:0
13:36:0658.4time_gap:0
14:34:4859.14time_gap:0 id_gap:775
seq: _11_17
13:26:0759.0time_gap:0 id_gap:737
13:27:5258.8time_gap:1 id_gap:500
14:08:2459.34time_gap:0 id_gap:146
14:10:0659.45time_gap:0
------卖出------

sell seq: _13_14_10
09:48:1657.97time_gap:0 id_gap:25
13:53:4858.59time_gap:0 id_gap:125
sell seq: _16_16
09:34:3557.6time_gap:0 id_gap:40
09:50:0457.79time_gap:1 id_gap:568
14:43:4559.25time_gap:0 id_gap:91
sell seq: _16_11
09:48:5557.96time_gap:0
13:47:0958.89time_gap:0 id_gap:407
14:01:1558.65time_gap:0

600743 华远地产 R

行业: 房地产-房地产-住宅开发
概念: 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值:38亿
score:22 regularGap 626.0


seq: _499_499_499_499
10:43:082.26time_gap:1 id_gap:405
10:58:082.23time_gap:1 id_gap:478

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿
score:22 regularGap 5584.0


seq: _35_78_27_40
09:38:4710.7time_gap:0 id_gap:112
13:21:0510.47time_gap:0 id_gap:97
------卖出------

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:22 regularGap 201.0


seq: _186_197_41_75
09:37:063.31time_gap:0 id_gap:10
09:37:063.31time_gap:0 id_gap:11
------卖出------

sell seq: _364_80_214_58
09:39:163.35time_gap:0 id_gap:28
10:40:013.25time_gap:0 id_gap:14
sell seq: _499_499_499
14:45:513.21time_gap:0 id_gap:58
14:54:593.23time_gap:0 id_gap:100
14:54:593.23time_gap:0 id_gap:110

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:22 regularGap 1200.0


seq: _39_58_20
09:30:4418.74time_gap:1 id_gap:21
10:07:5219.49time_gap:0
seq: _11_37_57
09:33:2919.05time_gap:0
10:54:4219.35time_gap:0 id_gap:37
------卖出------

sell seq: _15_17_16_17_16_22_17
09:31:1918.85time_gap:0
09:31:2118.85time_gap:1 id_gap:112
sell seq: _16_21_13_12_13_14_14
09:32:5418.97time_gap:0
09:42:2019.41time_gap:1 id_gap:54
sell seq: _15_14_14_13_16_12_14
10:33:1719.25time_gap:0
14:26:0819.12time_gap:0 id_gap:16
sell seq: _26_31_26_29_33_25_31
10:06:0619.2time_gap:0 id_gap:11
10:06:0619.2time_gap:0
sell seq: _11_11_11_12_11_18_13
10:33:1719.24time_gap:0
10:53:5719.31time_gap:0
sell seq: _44_22_20_42
09:35:4219.13time_gap:0 id_gap:85
09:36:0619.15time_gap:0 id_gap:33
sell seq: _11_51_55
09:32:5418.99time_gap:0 id_gap:110
09:52:1319.4time_gap:0 id_gap:11
sell seq: _14_19_58
09:35:4119.15time_gap:0 id_gap:15
10:06:0619.2time_gap:0 id_gap:22
sell seq: _42_24_28
09:41:5319.47time_gap:1 id_gap:10
14:17:2119.17time_gap:0
sell seq: _30_18_32
10:08:2819.56time_gap:0 id_gap:28
10:20:1519.19time_gap:1 id_gap:633
sell seq: _41_41_26
09:49:3719.26time_gap:0 id_gap:23
09:49:3719.27time_gap:0 id_gap:12
sell seq: _76_47_55
09:46:4219.45time_gap:0 id_gap:223
11:20:1119.41time_gap:1 id_gap:166
sell seq: _15_43_21
................................................................... (total: 35)

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿
score:22 regularGap 79.0


seq: _28_64_48
09:43:2012.97time_gap:3 id_gap:52
14:36:5213.11time_gap:1 id_gap:10
seq: _40_21_56
10:02:0412.98time_gap:0 id_gap:50
10:49:4813.05time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿
score:22 regularGap 6553.8


seq: _14_17_16_14
13:30:5334.6time_gap:1 id_gap:2826
14:36:3334.31time_gap:0 id_gap:11
------卖出------

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿
score:22 regularGap 2567.4000000000005


seq: _47_26_14
09:38:0323.17time_gap:1 id_gap:742
10:55:3122.6time_gap:0 id_gap:15
seq: _32_107
09:31:5423.1time_gap:0
10:55:3122.6time_gap:0
10:55:3122.6time_gap:0
seq: _107_107
10:04:4522.99time_gap:0
10:55:3122.6time_gap:0 id_gap:59
14:07:1322.34time_gap:0
------卖出------

sell seq: _26_26_26_26_26_26
09:40:1023.4time_gap:0 id_gap:11
09:56:0623.0time_gap:0 id_gap:110
sell seq: _17_27_23
09:39:0523.34time_gap:0 id_gap:19
09:39:4523.4time_gap:0
sell seq: _26_24_26
09:56:0623.0time_gap:0 id_gap:231
13:25:3522.49time_gap:1 id_gap:74
sell seq: _27_52_18
13:41:4222.33time_gap:0 id_gap:31
13:54:1522.16time_gap:0 id_gap:37
sell seq: _19_29_20
13:50:2922.16time_gap:0 id_gap:51
13:51:4422.17time_gap:0 id_gap:22

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿
score:22 regularGap 8789.4


seq: _12_28_26_15
09:30:0322.54time_gap:1 id_gap:4417
09:50:0022.75time_gap:0 id_gap:1187
------卖出------

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿
score:22 regularGap 3516.000000000001


seq: _16_19_22
11:29:3232.65time_gap:0 id_gap:360
14:06:1532.7time_gap:0 id_gap:489
seq: _37_30_11
11:17:0332.7time_gap:0 id_gap:85
13:49:0832.5time_gap:0 id_gap:780
------卖出------

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:22 regularGap 1297.7004266666672


seq: _39_22_29
09:32:0920.0time_gap:0 id_gap:50
11:25:4919.3time_gap:0 id_gap:17
seq: _21_13_61
13:20:3719.13time_gap:0 id_gap:15
13:20:4419.13time_gap:0 id_gap:13
------卖出------

sell seq: _11_14_11_14_13_13_13
09:53:0419.48time_gap:0 id_gap:19
09:53:0419.46time_gap:0
sell seq: _19_19_19_16_15
09:50:4419.5time_gap:0
09:50:4419.5time_gap:0
sell seq: _37_37_37_37_38
09:50:3219.51time_gap:0 id_gap:231
09:50:3219.51time_gap:0 id_gap:281
sell seq: _30_22_14_13
09:50:4519.48time_gap:0 id_gap:218
09:56:2019.5time_gap:0 id_gap:402
sell seq: _32_17_31
09:30:4120.05time_gap:0 id_gap:12
09:30:4120.05time_gap:0
09:30:4120.05time_gap:0 id_gap:10
sell seq: _20_37_33
09:39:5819.92time_gap:0
09:49:2719.53time_gap:1 id_gap:839
sell seq: _42_44
09:31:4120.06time_gap:0
10:00:0419.42time_gap:0
11:27:1719.26time_gap:0

688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值:40亿
score:22 regularGap 5464.000000000002


seq: _14_12_13
09:47:5041.0time_gap:0 id_gap:199
09:48:3141.22time_gap:0 id_gap:286
seq: _15_14_19
14:04:0639.55time_gap:0 id_gap:579
14:04:0639.55time_gap:1 id_gap:354
------卖出------

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值:16亿
score:22 regularGap 6210.400000000001


seq: _14_23_21
09:45:4834.5time_gap:1 id_gap:1021
14:47:1734.12time_gap:1
seq: _21_24_63
11:22:5933.3time_gap:1 id_gap:600
14:07:4832.8time_gap:0 id_gap:812

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:22 regularGap 7469.000000000001


seq: _18_12
10:23:0050.7time_gap:0
10:29:4250.76time_gap:0
13:13:1049.8time_gap:0
14:48:2650.06time_gap:0
------卖出------

sell seq: _14_16_12
09:34:3151.01time_gap:0 id_gap:677
11:08:0650.45time_gap:0 id_gap:78
sell seq: _19_13
09:40:5250.9time_gap:0
14:48:2650.06time_gap:0
14:51:5950.0time_gap:0 id_gap:118
14:54:0649.93time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:22 regularGap 3058.2000000000007


seq: _18_14_15
10:08:1546.41time_gap:1 id_gap:693
10:50:4146.42time_gap:0
seq: _14_21
09:46:0946.42time_gap:0 id_gap:968
10:31:4946.5time_gap:0
10:50:4046.37time_gap:0
------卖出------

sell seq: _14_21_12
09:39:3846.4time_gap:0 id_gap:493
11:15:4146.31time_gap:0
sell seq: _11_18_14
10:12:3646.21time_gap:1 id_gap:824
11:28:0446.02time_gap:0 id_gap:224
14:49:5645.98time_gap:0 id_gap:218
sell seq: _14_15_11
10:53:4646.47time_gap:0 id_gap:60
11:28:0446.02time_gap:1 id_gap:59
sell seq: _12_16_11
11:17:0146.27time_gap:0 id_gap:13
11:27:1746.02time_gap:1 id_gap:1769
13:33:0145.81time_gap:1 id_gap:1013

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿
score:21 regularGap 5271.200000000001


seq: _12_20_14_23
10:25:1131.4time_gap:1 id_gap:3257
11:20:0631.53time_gap:1 id_gap:2042

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:21 regularGap 31.0


seq: _205_58_23_108
14:24:208.55time_gap:0
14:24:208.55time_gap:0 id_gap:23
------卖出------

sell seq: _46_53_62_58
09:30:078.77time_gap:0 id_gap:14
09:57:078.6time_gap:0 id_gap:12

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:21 regularGap 1991.9559333333327


seq: _36_46_26_33
09:30:2113.42time_gap:0 id_gap:47
10:19:5513.3time_gap:0
------卖出------

sell seq: _26_27_27_25_26_23
13:00:1313.12time_gap:0
13:14:1413.14time_gap:0
sell seq: _35_34_24_38_16
09:58:1413.25time_gap:0 id_gap:236
13:17:0113.13time_gap:0 id_gap:10
sell seq: _71_32_16
10:00:0913.25time_gap:0 id_gap:11
10:05:5813.23time_gap:0 id_gap:213
sell seq: _48_66
10:05:5813.23time_gap:0 id_gap:11
10:26:0713.32time_gap:0 id_gap:49
11:04:5013.28time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:21 regularGap 3590.0000000000014


seq: _25_16_12
11:15:1945.99time_gap:0
14:53:1345.49time_gap:0 id_gap:94
------卖出------

sell seq: _18_15_26
11:06:4046.08time_gap:0 id_gap:74
11:24:3745.9time_gap:0
sell seq: _18_22
09:44:3746.3time_gap:0 id_gap:221
09:55:3845.95time_gap:0
10:44:0146.09time_gap:0
11:04:3246.03time_gap:0
11:26:3145.82time_gap:0
14:46:0945.54time_gap:0

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿
score:21 regularGap 3460.200000000001


seq: _11_33_13_14
09:48:3831.91time_gap:0
14:08:0032.0time_gap:1 id_gap:190
------卖出------

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿
score:21 regularGap 3721.8


seq: _23_13_26
09:45:5928.73time_gap:0
13:58:0328.41time_gap:0 id_gap:32
------卖出------

sell seq: _18_21_11_17_13
09:37:0328.67time_gap:0 id_gap:173
09:55:0328.6time_gap:0 id_gap:32
sell seq: _12_45_11
09:30:2728.66time_gap:0 id_gap:141
11:26:3328.56time_gap:0 id_gap:77
sell seq: _50_13_19
11:04:5228.67time_gap:0 id_gap:61
11:06:2128.66time_gap:1 id_gap:18

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿
score:21 regularGap 871.7496749999991


seq: _89_51_64
09:51:179.0time_gap:0
13:36:238.85time_gap:0
seq: _77_109
13:13:128.89time_gap:0 id_gap:16
14:39:058.89time_gap:0 id_gap:45
14:51:268.88time_gap:0
------卖出------

sell seq: _16_27_26_27_39_40_22
09:54:278.97time_gap:0
09:54:278.98time_gap:0
sell seq: _23_19_26_23_27_22_31
09:57:178.96time_gap:3
10:05:568.95time_gap:0 id_gap:87
sell seq: _94_94_13
09:49:429.03time_gap:0 id_gap:175
13:34:018.85time_gap:0 id_gap:593

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿
score:21 regularGap 2042.5566666666673


seq: _19_29_12
09:55:0026.35time_gap:0 id_gap:590
10:16:3328.28time_gap:0 id_gap:1347
------卖出------

sell seq: _27_38
10:18:3528.5time_gap:1 id_gap:1977
11:01:4428.16time_gap:0
14:17:3027.28time_gap:1 id_gap:2031
sell seq: _17_72
09:39:0927.4time_gap:0 id_gap:665
10:19:3128.26time_gap:0
14:52:2827.23time_gap:0
sell seq: _28_28
09:40:5627.14time_gap:0 id_gap:296
09:40:5627.15time_gap:0 id_gap:322
10:15:1127.64time_gap:1 id_gap:192

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿
score:21 regularGap 1.0


seq: _68_13
13:13:3420.45time_gap:0
13:16:5020.51time_gap:0
13:53:0122.39time_gap:0
------卖出------

sell seq: _17_21_18_18_17
13:09:3720.45time_gap:0
13:17:2420.79time_gap:0
sell seq: _36_46
10:06:3419.79time_gap:0
13:03:1620.33time_gap:0
13:33:1121.75time_gap:0

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:20 regularGap 6071.0


seq: _18_21_16
09:39:1328.06time_gap:0 id_gap:238
13:13:1227.32time_gap:0 id_gap:36
seq: _14_28_18
11:07:1427.47time_gap:0
14:39:4127.96time_gap:0
------卖出------

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:20 regularGap 2.0


seq: _22_58_15_50
09:45:4011.48time_gap:0
09:45:4011.48time_gap:0
------卖出------

sell seq: _29_21_21_18_17_21_34
09:53:4011.56time_gap:1
10:50:2011.46time_gap:3
sell seq: _18_29_20_17_16_22_19
11:22:2911.49time_gap:0
13:11:4811.33time_gap:0
sell seq: _18_17_17_19_23_16_24
09:38:0911.66time_gap:1
13:02:2711.34time_gap:0
sell seq: _20_50_87_92_175
10:15:0611.55time_gap:0
10:43:4811.52time_gap:1
sell seq: _33_37_400
10:41:0611.6time_gap:0
11:00:2911.57time_gap:0
sell seq: _37_431_400
10:58:0311.6time_gap:0
10:58:4811.62time_gap:0
sell seq: _176_50_93
09:49:2511.46time_gap:1
10:44:0011.51time_gap:1
sell seq: _433_33_37
10:40:1311.53time_gap:0
11:01:0211.57time_gap:0
sell seq: _157_102
09:49:2411.45time_gap:0
09:49:2411.45time_gap:0
09:49:2611.46time_gap:0

301201 诚达药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值:34亿
score:20 regularGap 5488.6


seq: _19_11_94
09:44:0823.2time_gap:0 id_gap:1364
09:53:0225.0time_gap:0 id_gap:3965
seq: _16_63
09:45:2524.0time_gap:1 id_gap:4261
09:46:1023.84time_gap:0 id_gap:473
10:13:3724.27time_gap:1 id_gap:3929

688112 鼎阳科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念;养老金持股
流通市值:47亿
score:20 regularGap 1282.6000000000008


seq: _25_14_13_15
10:40:2131.54time_gap:0
11:15:2932.02time_gap:0
------卖出------

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:20 regularGap 292.0


seq: _37_59_37_15
09:32:4911.76time_gap:0 id_gap:40
09:32:4911.76time_gap:0 id_gap:48
------卖出------

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿
score:20 regularGap 423.0


seq: _31_20_31_20
10:08:1218.8time_gap:0 id_gap:332
10:08:1218.8time_gap:0 id_gap:306
seq: _22_68
10:51:1518.7time_gap:0
10:51:3218.7time_gap:0
14:52:0818.46time_gap:0 id_gap:150
------卖出------

sell seq: _47_19_29
13:06:5518.31time_gap:0
13:26:2218.43time_gap:0 id_gap:10

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:20 regularGap 6335.800000000001


seq: _10_11_9
10:06:2756.75time_gap:0 id_gap:254
13:28:1757.24time_gap:1 id_gap:2241
------卖出------

sell seq: _19_11_9
09:34:0856.23time_gap:0 id_gap:158
09:48:3856.42time_gap:0
sell seq: _9_9_10
14:09:1257.0time_gap:0
14:09:1257.0time_gap:0 id_gap:29
sell seq: _17_11
09:48:5256.41time_gap:0
13:49:3557.2time_gap:0
14:49:3457.08time_gap:0 id_gap:15

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:20 regularGap 30.0


seq: _38_14
09:30:3831.96time_gap:0
09:43:2931.18time_gap:0
14:03:3930.55time_gap:0
------卖出------

sell seq: _23_14_13
10:05:4331.04time_gap:0
10:05:4331.06time_gap:0

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:20 regularGap 2186.0


seq: _12_14_19_13
09:31:0426.0time_gap:0
13:58:0225.6time_gap:3 id_gap:711
------卖出------

sell seq: _18_21_13_13
10:13:4125.97time_gap:0 id_gap:107
13:05:0225.68time_gap:0 id_gap:376
sell seq: _15_15_17_12
10:40:0125.88time_gap:0 id_gap:58
13:33:0325.69time_gap:0 id_gap:229
sell seq: _19_29_13
09:33:4625.92time_gap:1 id_gap:844
14:16:4925.65time_gap:1 id_gap:539
sell seq: _21_23_32
11:23:1125.85time_gap:0 id_gap:105
13:33:0725.68time_gap:0
sell seq: _39_32_22
13:33:0725.68time_gap:0
15:00:0125.61time_gap:1 id_gap:214

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:20 regularGap 1556.0


seq: _53_43_11
11:02:3025.0time_gap:0 id_gap:11
13:32:3024.87time_gap:0 id_gap:11
seq: _25_17_19
14:06:4424.89time_gap:0
14:42:3224.95time_gap:0 id_gap:199
------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿
score:20 regularGap 1010.0


seq: _40_27_24_12
09:41:1619.8time_gap:0 id_gap:72
14:12:0719.48time_gap:0 id_gap:72

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿
score:20 regularGap 40.0


seq: _14_17_47_33
10:09:5213.57time_gap:0
10:10:1413.61time_gap:0
------卖出------

sell seq: _28_11_17_18_17_17_15
09:39:3313.3time_gap:0 id_gap:34
09:40:0713.2time_gap:0 id_gap:13
sell seq: _25_16_16_20_19_13_18
09:40:0713.21time_gap:0
09:40:0813.2time_gap:0 id_gap:29
sell seq: _16_16_20_19_13_18_16
09:40:0713.2time_gap:0
09:40:0813.2time_gap:0
09:40:1113.18time_gap:0
sell seq: _15_18_13_23_21_22_20
09:40:5913.17time_gap:0
09:40:5913.17time_gap:0
sell seq: _44_78_74
09:33:3913.6time_gap:0
09:37:1113.33time_gap:0
sell seq: _81_14_19
09:40:0613.22time_gap:1 id_gap:37
10:59:3313.48time_gap:0 id_gap:21
11:09:4113.46time_gap:0 id_gap:17
sell seq: _92_87_14
09:39:5513.24time_gap:0
09:39:5513.24time_gap:0

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:19 regularGap 3241.8000000000006


seq: _22_11_15_12
09:43:4440.18time_gap:1 id_gap:420
09:46:0240.14time_gap:0 id_gap:373
------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿
score:19 regularGap 10098.2


seq: _18_28
09:30:4835.78time_gap:0 id_gap:1612
10:28:5635.22time_gap:0
13:05:5534.4time_gap:0
13:32:3034.6time_gap:0 id_gap:71
14:46:5934.72time_gap:0 id_gap:11
------卖出------

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:19 regularGap 3091.2


seq: _16_15_12
10:08:0940.0time_gap:0 id_gap:181
11:27:2739.4time_gap:0 id_gap:629
seq: _12_29
09:49:3440.12time_gap:1 id_gap:363
10:19:2539.8time_gap:1 id_gap:258
13:46:0739.2time_gap:0
------卖出------

sell seq: _19_16_18_16
09:36:2540.13time_gap:0 id_gap:419
09:56:0740.0time_gap:0 id_gap:20
sell seq: _16_21_13
11:16:5739.69time_gap:0
14:36:4439.44time_gap:1 id_gap:839
sell seq: _16_23
09:36:5440.07time_gap:0
11:12:2039.7time_gap:0
14:54:4739.33time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:19 regularGap 14325.600000000002


seq: _23_12
09:32:0147.1time_gap:0
10:00:3746.6time_gap:0
10:21:2646.66time_gap:0 id_gap:11
14:55:4146.24time_gap:0 id_gap:98
seq: _16_23
09:31:2246.9time_gap:0
10:14:3146.71time_gap:3 id_gap:18
14:19:2146.04time_gap:0
seq: _18_21
09:52:1346.84time_gap:0
10:07:3446.7time_gap:3 id_gap:38
14:51:1646.27time_gap:0
------卖出------

sell seq: _21_14
09:47:5247.1time_gap:0
10:26:0746.66time_gap:0
11:00:4146.26time_gap:0 id_gap:38
13:00:0045.72time_gap:0 id_gap:9251
14:29:2046.07time_gap:0
sell seq: _29_14
09:45:4947.31time_gap:0
09:47:4347.16time_gap:0
10:28:2946.88time_gap:0
sell seq: _14_23
10:03:1046.92time_gap:0
10:11:4046.79time_gap:0 id_gap:14
10:33:3146.68time_gap:0

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:19 regularGap 1804.0


seq: _19_20_29
09:44:3130.0time_gap:1 id_gap:150
10:11:5029.87time_gap:1 id_gap:880
seq: _12_42
10:07:0329.81time_gap:0
10:14:4629.98time_gap:0
13:13:1029.58time_gap:0
14:47:2529.75time_gap:0
------卖出------

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿
score:19 regularGap 1693.0


seq: _20_11_17
10:14:4339.21time_gap:0 id_gap:334
14:07:5339.3time_gap:0 id_gap:146
seq: _23_28
11:01:3040.01time_gap:0
13:51:4938.99time_gap:0
14:04:1839.19time_gap:0
seq: _26_18
09:49:5839.78time_gap:0
11:03:3539.94time_gap:0
11:13:2739.89time_gap:0
------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:19 regularGap 7424.000000000002


seq: _25_19_16
10:13:3544.95time_gap:0 id_gap:60
14:55:4544.78time_gap:0 id_gap:1226
seq: _17_23
10:58:2045.3time_gap:3 id_gap:6931
11:02:3645.36time_gap:0
11:25:1545.08time_gap:0
14:52:5644.8time_gap:1 id_gap:1180
------卖出------

sell seq: _18_17
09:55:0245.01time_gap:0 id_gap:26
14:41:1545.1time_gap:0
14:54:0744.76time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿
score:19 regularGap 1426.6000000000001


seq: _27_27_27
10:52:1824.0time_gap:0
10:52:1824.0time_gap:0 id_gap:47

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:19 regularGap 444.4000000000001


seq: _12_12_28
10:15:0834.93time_gap:0
10:34:2934.83time_gap:0 id_gap:12
seq: _23_22
10:16:4135.26time_gap:0 id_gap:51
10:28:4435.3time_gap:0
11:03:4634.54time_gap:0
------卖出------

sell seq: _12_26_26_26
10:17:0035.28time_gap:0
10:17:1335.2time_gap:0
sell seq: _21_23_12
10:03:4934.45time_gap:0
10:16:4035.25time_gap:0 id_gap:69
sell seq: _26_12_43
10:17:1335.2time_gap:0 id_gap:27
13:16:0434.42time_gap:0 id_gap:78
sell seq: _15_19_12
10:19:4835.19time_gap:0 id_gap:28
10:40:2234.8time_gap:0 id_gap:224
10:46:5134.72time_gap:0 id_gap:21
sell seq: _26_26_26
10:17:1335.2time_gap:0 id_gap:17
10:17:1335.2time_gap:0
sell seq: _18_27
09:36:5733.39time_gap:0 id_gap:45
10:00:0934.34time_gap:0
10:20:0735.19time_gap:0
10:30:4935.09time_gap:1 id_gap:32
13:58:3234.22time_gap:0
sell seq: _12_43
10:03:2434.48time_gap:0 id_gap:30
10:13:1334.9time_gap:0 id_gap:66
10:16:0035.0time_gap:0 id_gap:95

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿
score:19 regularGap 12728.0


seq: _11_12_13
09:30:4848.78time_gap:1 id_gap:10525
10:52:0948.65time_gap:0
seq: _13_21
09:40:0148.14time_gap:1 id_gap:12596
13:38:5748.11time_gap:0
14:54:5548.48time_gap:0
------卖出------

sell seq: _24_12
09:30:3048.4time_gap:0
09:46:1148.39time_gap:0
14:48:5848.53time_gap:0 id_gap:10

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:19 regularGap 2735.2


seq: _11_16_14
13:18:0344.5time_gap:0 id_gap:10
14:04:0844.95time_gap:1 id_gap:286
seq: _19_19
13:07:4744.29time_gap:1 id_gap:1221
13:11:0844.33time_gap:0 id_gap:32
13:14:1244.42time_gap:1
------卖出------

sell seq: _11_11_12
09:34:1245.11time_gap:0 id_gap:1738
13:31:4544.6time_gap:1 id_gap:530
sell seq: _12_12_15
11:24:5244.68time_gap:1 id_gap:97
13:02:2844.39time_gap:0
sell seq: _19_16
13:31:0744.69time_gap:0
14:04:0944.95time_gap:0
14:51:5045.35time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿
score:19 regularGap 301.0


seq: _20_58_14_18
11:23:3117.79time_gap:1 id_gap:134
13:51:5117.83time_gap:1 id_gap:186
------卖出------

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:19 regularGap 4553.400000000002


seq: _14_23_13_17
13:42:0641.63time_gap:1 id_gap:474
13:51:4841.33time_gap:1 id_gap:2413

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:19 regularGap 4552.0


seq: _22_14
10:02:1647.8time_gap:0 id_gap:562
11:25:1347.55time_gap:0
13:06:1246.95time_gap:0 id_gap:281
13:56:2647.0time_gap:0
------卖出------

sell seq: _13_12_20
10:33:0847.98time_gap:0 id_gap:273
14:53:4347.27time_gap:0 id_gap:160
sell seq: _23_12
09:42:2248.18time_gap:0
09:49:2648.31time_gap:0
11:25:1347.55time_gap:0
sell seq: _16_16
11:24:5347.6time_gap:0 id_gap:59
11:27:0847.46time_gap:0 id_gap:41
13:21:0547.06time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿
score:18 regularGap 732.8752000000004


seq: _13_20_25_29
09:35:2520.2time_gap:0 id_gap:203
09:38:0320.12time_gap:0 id_gap:452
------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿
score:18 regularGap 7709.800000000001


seq: _28_13_17_34
10:39:5918.1time_gap:0 id_gap:62
14:10:4517.96time_gap:0 id_gap:133
------卖出------

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿
score:18 regularGap 526.0


seq: _200_22_145
10:45:294.56time_gap:0 id_gap:221
10:50:534.82time_gap:0 id_gap:319
seq: _59_228_50
10:58:144.82time_gap:0 id_gap:497
10:59:214.82time_gap:1 id_gap:477
------卖出------

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿
score:18 regularGap 959.0


seq: _13_18_98
09:50:3513.39time_gap:0
10:10:1313.25time_gap:0
seq: _74_74
09:49:2913.46time_gap:0
10:28:1113.09time_gap:0
13:00:3412.91time_gap:1
------卖出------

sell seq: _24_29_42_25
13:06:1212.91time_gap:0 id_gap:144
13:13:1212.89time_gap:0 id_gap:450
sell seq: _297_32
10:12:0513.21time_gap:0 id_gap:16
11:25:0713.01time_gap:0 id_gap:20
11:28:1712.96time_gap:0

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿
score:18 regularGap 1637.0


seq: _26_17
10:25:2335.25time_gap:0
10:31:2435.14time_gap:1 id_gap:518
13:33:0535.21time_gap:0
14:35:2436.36time_gap:0
------卖出------

sell seq: _14_23_22
09:34:2536.98time_gap:0 id_gap:154
14:20:2735.95time_gap:0
sell seq: _22_30_12
09:35:0036.7time_gap:1 id_gap:1297
09:35:2436.69time_gap:0 id_gap:550
sell seq: _13_34
10:00:0535.78time_gap:1 id_gap:137
10:05:0335.42time_gap:0
10:49:5236.2time_gap:0 id_gap:63
14:17:5435.76time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:18 regularGap 7899.0


seq: _16_16_13
10:17:1454.18time_gap:0 id_gap:85
13:35:4854.0time_gap:1 id_gap:671
------卖出------

sell seq: _17_22
10:34:5454.25time_gap:0
13:09:3454.01time_gap:0
13:16:1054.01time_gap:0
13:50:0754.13time_gap:0 id_gap:41

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:18 regularGap 52.0


seq: _68_36_15_60
09:35:0611.6time_gap:0 id_gap:42
09:35:0811.63time_gap:0 id_gap:22
------卖出------

sell seq: _18_20_21_12_30_17_12
10:11:1111.84time_gap:0
10:14:3611.75time_gap:0 id_gap:29
sell seq: _17_20_21_22_20_23_21
10:01:5711.74time_gap:1
10:12:5911.78time_gap:0
sell seq: _17_20_18_20_20_21_23
10:11:2411.84time_gap:1
10:13:0011.79time_gap:1
sell seq: _13_47_41_49
10:11:0311.88time_gap:1 id_gap:37
10:14:1911.75time_gap:0 id_gap:18
sell seq: _28_70_81
10:17:2211.53time_gap:0 id_gap:30
10:18:3911.53time_gap:0
sell seq: _37_19_1704
10:13:2511.79time_gap:0 id_gap:42
10:14:5211.72time_gap:0 id_gap:42
sell seq: _127_23
10:06:2311.7time_gap:3
10:17:2011.54time_gap:0
10:52:0611.72time_gap:0 id_gap:19

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿
score:18 regularGap 1680.0


seq: _52_23_15_14
10:02:0614.61time_gap:0 id_gap:158
10:12:0014.65time_gap:0
------卖出------

sell seq: _23_12_21_23_11_19
11:29:3114.58time_gap:0 id_gap:110
13:04:5814.53time_gap:1 id_gap:1426

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿
score:18 regularGap 2891.800000000001


seq: _41_14_11_19
10:10:1617.66time_gap:0 id_gap:17
10:46:5417.63time_gap:0 id_gap:11

300981 中红医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值:50亿
score:18 regularGap 14394.0


seq: _15_31_36_20
10:58:0214.96time_gap:0 id_gap:12
11:09:1714.88time_gap:3 id_gap:7294

002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值:28亿
score:18 regularGap 707.0


seq: _90_82_69_54
09:59:197.62time_gap:0 id_gap:66
09:59:597.66time_gap:1 id_gap:154
------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:18 regularGap 5455.199999999999


seq: _21_34
09:37:0543.22time_gap:0
10:00:5642.58time_gap:0
11:15:5343.49time_gap:0
13:28:2042.75time_gap:0 id_gap:28
seq: _21_18
13:32:2942.87time_gap:0 id_gap:83
14:15:5942.89time_gap:0
14:31:1942.98time_gap:0 id_gap:25
------卖出------

sell seq: _22_21
09:35:5343.26time_gap:0 id_gap:11
10:06:0642.56time_gap:0
11:01:2943.39time_gap:0
11:21:4343.48time_gap:0
13:36:5042.87time_gap:0 id_gap:17

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值:26亿
score:18 regularGap 5862.6


seq: _13_13_21
09:32:0238.25time_gap:3 id_gap:86
10:01:1737.41time_gap:0 id_gap:319
seq: _26_16
09:32:2438.03time_gap:0 id_gap:1320
10:54:3037.2time_gap:0
13:23:1536.99time_gap:0
seq: _19_24
09:31:4238.2time_gap:0 id_gap:429
09:49:5537.75time_gap:0
14:56:0137.36time_gap:0
------卖出------

sell seq: _11_14_21
09:34:5538.1time_gap:1 id_gap:4583
14:56:2037.5time_gap:1 id_gap:1000
sell seq: _16_20_22
09:50:0037.67time_gap:0 id_gap:337
10:13:0737.35time_gap:0 id_gap:402
sell seq: _27_22
09:30:0538.66time_gap:0
09:32:2138.03time_gap:3 id_gap:884
09:45:2237.78time_gap:1 id_gap:2167
14:54:0737.3time_gap:0
sell seq: _18_28
09:32:5138.21time_gap:1 id_gap:2144
09:49:5237.72time_gap:3 id_gap:5353
10:29:3737.85time_gap:0
10:33:3337.6time_gap:0
14:43:4837.29time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:18 regularGap 72.0


seq: _31_25_47
11:28:4327.21time_gap:0
11:29:4127.17time_gap:0 id_gap:12
------卖出------

sell seq: _19_16_25
11:27:0327.25time_gap:0
11:27:0327.25time_gap:0 id_gap:46

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿
score:18 regularGap 9365.600000000002


seq: _28_28_16_24
10:39:0816.03time_gap:0
10:39:0816.03time_gap:0

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿
score:17 regularGap 403.0


seq: _108_16_351
09:54:179.13time_gap:0 id_gap:32
09:56:019.1time_gap:0 id_gap:80
------卖出------

sell seq: _17_64_20_26_41_13_22
13:50:008.83time_gap:0 id_gap:175
14:50:008.86time_gap:0 id_gap:400
sell seq: _26_31_69_50
13:46:288.81time_gap:0 id_gap:121
14:14:418.79time_gap:0 id_gap:63
sell seq: _25_50_31_68
14:16:148.79time_gap:0 id_gap:78
14:29:318.79time_gap:0 id_gap:238
sell seq: _85_301_173
09:48:409.13time_gap:1 id_gap:180
09:49:429.15time_gap:0 id_gap:165
09:50:569.15time_gap:0 id_gap:286

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿
score:17 regularGap 10516.0


seq: _19_24_16
10:08:1128.65time_gap:0 id_gap:11
13:11:1028.16time_gap:0 id_gap:142
seq: _33_27
09:47:1928.35time_gap:1 id_gap:6090
09:57:5228.39time_gap:0 id_gap:19
10:51:1628.43time_gap:0
------卖出------

301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值:21亿
score:17 regularGap 10250.000000000002


seq: _23_20_34
09:31:2821.78time_gap:1 id_gap:7634
14:40:0421.77time_gap:1 id_gap:5705
seq: _42_33
09:47:2322.31time_gap:1 id_gap:4565
09:52:3322.08time_gap:0 id_gap:826
10:23:2821.81time_gap:0 id_gap:2254
------卖出------

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:17 regularGap 4.0


seq: _29_28_33
14:08:1017.06time_gap:0
14:08:3717.05time_gap:0
------卖出------

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿
score:17 regularGap 1239.0


seq: _52_38_30
10:07:0418.73time_gap:0 id_gap:46
10:22:3618.79time_gap:0
seq: _78_22
10:26:3318.78time_gap:0 id_gap:31
10:26:3418.8time_gap:0 id_gap:253
11:02:2918.81time_gap:0
------卖出------

sell seq: _29_14_12_24_17
11:26:4218.68time_gap:1 id_gap:276
13:00:1818.6time_gap:1 id_gap:345
sell seq: _13_30_31_19
09:56:1018.8time_gap:1 id_gap:987
11:26:4018.7time_gap:0 id_gap:18
sell seq: _21_35_32
13:01:2018.56time_gap:0
14:24:5318.59time_gap:1 id_gap:513

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:17 regularGap 80.53613999999925


seq: _61_12_20
09:52:1118.57time_gap:0 id_gap:21
11:13:1918.95time_gap:0 id_gap:46
------卖出------

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:17 regularGap 8927.599999999999


seq: _54_18_18
10:02:0230.05time_gap:0 id_gap:54
14:30:1029.55time_gap:0 id_gap:8082
------卖出------

sell seq: _18_15_20_34
14:32:4229.52time_gap:1 id_gap:577
14:44:3629.68time_gap:0 id_gap:112
sell seq: _14_31_25
09:35:0129.85time_gap:0 id_gap:2758
09:37:0129.82time_gap:0 id_gap:2119
sell seq: _20_27_14
09:35:0129.85time_gap:0 id_gap:3297
10:47:0530.16time_gap:0 id_gap:4692
sell seq: _13_25_14
09:36:5729.83time_gap:0 id_gap:2079
13:23:4829.84time_gap:0 id_gap:1974
sell seq: _13_43
11:26:3529.9time_gap:0
11:28:4629.85time_gap:0
14:36:1629.58time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:17 regularGap 763.0


seq: _317_253_380
09:38:356.95time_gap:0 id_gap:11
10:50:406.94time_gap:0 id_gap:40
seq: _211_253
10:08:056.93time_gap:0 id_gap:84
13:36:156.87time_gap:0 id_gap:94
13:58:026.85time_gap:0
seq: _191_62
09:39:136.96time_gap:0
10:14:306.93time_gap:0
10:14:316.93time_gap:0
------卖出------

sell seq: _253_254
11:27:296.9time_gap:0 id_gap:13
13:50:306.86time_gap:0 id_gap:282
13:51:006.86time_gap:0 id_gap:52

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿
score:17 regularGap 11853.400000000003


seq: _19_28_22
13:16:3925.63time_gap:1 id_gap:4654
14:07:3025.45time_gap:0 id_gap:53
------卖出------

sell seq: _24_24_23
10:45:1926.07time_gap:3 id_gap:7485
10:47:1026.06time_gap:3 id_gap:6714
sell seq: _24_31_24
10:45:0726.07time_gap:0 id_gap:2032
10:47:4026.05time_gap:1 id_gap:9196
10:55:2525.87time_gap:1 id_gap:1653

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:17 regularGap 768.0


seq: _11_41_23
09:52:1827.44time_gap:0 id_gap:39
14:35:5226.97time_gap:0
------卖出------

sell seq: _22_11_17_18_15
10:02:4127.32time_gap:0
11:04:4027.3time_gap:0 id_gap:11
sell seq: _27_11_19
10:04:5327.12time_gap:0
10:07:1727.05time_gap:0 id_gap:34
sell seq: _17_18_25
09:33:2427.49time_gap:0
11:03:5127.41time_gap:0 id_gap:102

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿
score:17 regularGap 2890.2000000000007


seq: _12_14_15
11:05:3739.61time_gap:1 id_gap:415
14:38:4139.24time_gap:0 id_gap:291
seq: _16_23
09:47:2440.16time_gap:0
10:06:4140.5time_gap:0
14:49:3139.28time_gap:0
------卖出------

sell seq: _19_13_17_13
11:27:0639.51time_gap:0 id_gap:87
13:27:5439.5time_gap:0 id_gap:156
sell seq: _18_28
11:11:4039.84time_gap:0 id_gap:1093
11:25:3239.6time_gap:0
14:26:0039.19time_gap:1 id_gap:135

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿
score:17 regularGap 102.0


seq: _22_13_41
13:00:3824.41time_gap:0 id_gap:22
14:02:2424.3time_gap:0
seq: _23_43
10:16:0324.64time_gap:0
10:28:2724.69time_gap:0 id_gap:96
13:00:3824.41time_gap:0 id_gap:22
------卖出------

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:17 regularGap 2613.2000000000007


seq: _20_29_17
10:32:3129.76time_gap:0 id_gap:18
10:51:1429.7time_gap:0
------卖出------

sell seq: _40_31_23
10:57:0429.7time_gap:0
11:18:3529.67time_gap:0 id_gap:758
sell seq: _26_14_20
10:46:3629.68time_gap:1 id_gap:2327
11:00:3529.73time_gap:0 id_gap:45
sell seq: _18_41
09:32:2529.85time_gap:3 id_gap:315
09:56:0929.62time_gap:0 id_gap:101
10:44:5729.74time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:17 regularGap 5093.721919999997


seq: _27_79
11:20:1422.57time_gap:0
13:02:1422.45time_gap:0
13:02:1422.45time_gap:0
------卖出------

sell seq: _13_58
10:53:3022.68time_gap:0 id_gap:12
11:17:0622.57time_gap:0 id_gap:240
11:17:0622.58time_gap:0 id_gap:46

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿
score:16 regularGap 1854.0


seq: _23_25_19_15
10:42:1427.23time_gap:0 id_gap:37
13:16:2227.12time_gap:0 id_gap:88
------卖出------

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿
score:16 regularGap 7453.200000000001


seq: _25_14_14
09:51:0430.39time_gap:0 id_gap:93
13:13:1429.99time_gap:0 id_gap:72
seq: _37_29
10:03:1030.36time_gap:0
13:06:4129.88time_gap:0 id_gap:30
13:21:0530.05time_gap:0 id_gap:94
------卖出------

sell seq: _16_13_24
10:49:0130.3time_gap:0 id_gap:153
13:04:4029.91time_gap:0 id_gap:44

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:16 regularGap 354.0


seq: _69_69_69_69
13:00:0015.29time_gap:0
13:00:0015.29time_gap:0 id_gap:18
------卖出------

sell seq: _16_20_15_13_15_19
09:47:5715.35time_gap:0
09:47:5715.35time_gap:0

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿
score:16 regularGap 4531.0


seq: _19_13_12_21
09:39:4133.87time_gap:1 id_gap:122
09:52:1833.8time_gap:3 id_gap:591
------卖出------

sell seq: _15_19_19_11_17
09:59:0933.51time_gap:0 id_gap:16
14:27:0133.06time_gap:0 id_gap:47
sell seq: _11_19_16
09:36:5033.88time_gap:1 id_gap:2111
09:41:1333.83time_gap:0

688737 中自科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;专精特新;燃料电池;氢能源;转融券标的;质子交换膜;钠离子电池;固态电池;储能;长安汽车概念;新能源汽车;节能环保;西部大开发
流通市值:19亿
score:16 regularGap 3778.0


seq: _16_51_15
10:04:2024.7time_gap:1 id_gap:1945
10:07:1624.58time_gap:0
------卖出------

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿
score:16 regularGap 1871.70784


seq: _44_77_67
09:33:2510.1time_gap:0 id_gap:62
10:00:0410.09time_gap:0 id_gap:31
------卖出------

600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值:202亿
score:16 regularGap 737.0


seq: _56_22_17_159
09:59:016.53time_gap:0 id_gap:273
09:59:016.53time_gap:0
------卖出------

sell seq: _31_37_31_36_22_54_53
13:55:086.49time_gap:0 id_gap:56
13:55:086.49time_gap:0 id_gap:113

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿
score:16 regularGap 2864.6569599999993


seq: _32_30_24_40
09:57:3414.17time_gap:0 id_gap:2341
13:56:1513.92time_gap:0
------卖出------

sell seq: _80_80_17_14
13:05:4614.0time_gap:0 id_gap:250
13:05:4614.0time_gap:0 id_gap:83

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿
score:16 regularGap 6506.0


seq: _18_13_14_40
09:30:0418.17time_gap:0 id_gap:36
10:22:5718.14time_gap:0 id_gap:56

300804 广康生化 R

行业: 基础化工-农化制品-农药
概念: 转融券标的;融资融券
流通市值:18亿
score:16 regularGap 9914.6


seq: _18_28_26_19
14:02:5225.8time_gap:0 id_gap:293
14:51:5526.39time_gap:0 id_gap:22

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:16 regularGap 35.0


seq: _17_19_47_52
10:54:4211.78time_gap:0 id_gap:14
14:33:2811.75time_gap:0 id_gap:27

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿
score:16 regularGap 148.0


seq: _32_23_13_17
13:26:3620.72time_gap:0 id_gap:108
13:39:0220.74time_gap:0 id_gap:106

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:16 regularGap 1521.0


seq: _47_18
10:03:3027.09time_gap:1 id_gap:1107
10:19:0026.88time_gap:0
14:36:4926.92time_gap:0 id_gap:45
------卖出------

sell seq: _31_31_32_32_30_30
10:00:3426.92time_gap:0 id_gap:603
10:05:1626.96time_gap:0 id_gap:762
sell seq: _30_32_31_31_32
10:01:3726.99time_gap:0 id_gap:661
10:02:0727.0time_gap:0 id_gap:646
sell seq: _13_13_14_14_14
13:00:0526.68time_gap:1 id_gap:16
13:00:0626.68time_gap:0 id_gap:34
sell seq: _12_11_15_19
09:48:0827.32time_gap:0 id_gap:133
09:49:5627.23time_gap:0 id_gap:65
10:19:2726.99time_gap:3
14:33:4126.93time_gap:0 id_gap:83
sell seq: _18_18_42_15
09:41:1427.48time_gap:0 id_gap:341
09:45:0427.35time_gap:0 id_gap:229
sell seq: _30_32_31_31
10:03:1026.97time_gap:1 id_gap:679
10:04:4627.03time_gap:0 id_gap:470
sell seq: _21_18_21_11
10:21:3126.98time_gap:0
11:28:1926.78time_gap:0 id_gap:77
sell seq: _32_32_33
10:02:4026.98time_gap:0 id_gap:197
10:03:4227.05time_gap:0 id_gap:700
10:04:1327.02time_gap:0 id_gap:447
10:09:5826.84time_gap:1 id_gap:1072
10:11:0326.83time_gap:1 id_gap:1330
10:12:0826.86time_gap:3 id_gap:982
10:13:3726.82time_gap:0 id_gap:808
sell seq: _26_18_21
................................................................... (total: 59)

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:16 regularGap 5055.8


seq: _15_17_17
10:50:4343.76time_gap:0 id_gap:16
14:07:2943.61time_gap:0 id_gap:11
seq: _23_23
11:02:3643.88time_gap:0 id_gap:33
13:26:5843.41time_gap:0
13:36:1543.43time_gap:0 id_gap:14
------卖出------

sell seq: _13_21_15
09:36:0244.36time_gap:0 id_gap:294
13:00:1843.29time_gap:0 id_gap:3072
sell seq: _12_23
09:36:1644.3time_gap:0 id_gap:186
09:55:0543.8time_gap:0 id_gap:144
09:55:0543.81time_gap:0 id_gap:27
sell seq: _24_22
09:39:5344.23time_gap:0
09:53:0843.98time_gap:0 id_gap:52
13:39:1943.45time_gap:0 id_gap:16

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:16 regularGap 2870.2000000000016


seq: _11_34_47
09:39:5318.58time_gap:0
14:00:2218.17time_gap:0 id_gap:73
------卖出------

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿
score:16 regularGap 1468.2000000000003


seq: _12_44_18_13
09:37:4920.3time_gap:0 id_gap:463
09:40:1620.49time_gap:0 id_gap:10
------卖出------

sell seq: _13_19_26_32_32
09:31:1920.38time_gap:0 id_gap:264
09:51:4221.1time_gap:0 id_gap:85
sell seq: _31_32_18
09:58:1620.96time_gap:0 id_gap:29
10:12:0520.9time_gap:1 id_gap:755

000822 山东海化 R

行业: 基础化工-化学原料-纯碱
概念: 食盐;海水淡化;溴素;白炭黑;硝酸钠;硫酸钾;污水处理;油品改革;纯碱;氢能源;钒电池;融资融券;转融券标的;国企改革;深股通;地方国企改革;平安资管持股;股权转让(并购重组)
流通市值:54亿
score:16 regularGap 12540.600000000004


seq: _50_122_60_22
09:51:556.51time_gap:1 id_gap:5535
09:56:096.6time_gap:0 id_gap:18

301362 民爆光电 R

行业: 电子-光学光电子-LED
概念: 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值:40亿
score:16 regularGap 12810.600000000006


seq: _11_14_13_13
09:52:2744.48time_gap:0 id_gap:49
10:15:1443.88time_gap:0 id_gap:186

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿
score:16 regularGap 2.0


seq: _64_34_64_34
09:37:577.92time_gap:0
10:09:567.81time_gap:0

601022 宁波远洋 R

行业: 交通运输-港口航运-航运
概念: 地方国企改革;国企改革;航运港口;共同富裕示范区;杭州湾大湾区;海洋经济;航运概念;统一大市场;一带一路;浙江国企改革;转融券标的;沪股通;融资融券
流通市值:116亿
score:16 regularGap 212.0


seq: _13_90_36_67
14:39:578.81time_gap:0 id_gap:118
14:43:318.83time_gap:0 id_gap:165
------卖出------

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:16 regularGap 4772.599999999997


seq: _21_18_13_23
10:21:2629.69time_gap:1 id_gap:2976
10:21:5530.23time_gap:0 id_gap:112
------卖出------

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿
score:16 regularGap 2612.0


seq: _14_11_17_12
09:31:5932.08time_gap:0 id_gap:1266
11:29:0031.51time_gap:0 id_gap:2391
------卖出------

sell seq: _17_14_20
09:53:5731.56time_gap:0 id_gap:325
13:19:5931.41time_gap:0
14:08:4131.7time_gap:0 id_gap:14
sell seq: _27_16_15
11:00:4031.8time_gap:0
14:55:0731.91time_gap:0 id_gap:294

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿
score:16 regularGap 1046.4915333333329


seq: _100_105_12_16
09:59:0214.86time_gap:0
13:41:5114.64time_gap:0
------卖出------

sell seq: _24_27_16_18_15_25
10:09:3715.02time_gap:0 id_gap:246
10:32:5514.93time_gap:0 id_gap:10
sell seq: _49_47_52
11:18:5814.72time_gap:0 id_gap:57
14:34:0114.74time_gap:0 id_gap:37

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿
score:16 regularGap 147.0


seq: _41_67_46_82
10:58:026.67time_gap:1 id_gap:19
13:07:386.57time_gap:0
------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:16 regularGap 1677.0


seq: _63_63_63
13:00:2513.95time_gap:0
14:45:0014.11time_gap:0
------卖出------

sell seq: _68_20_17_12_13
10:24:0914.19time_gap:0 id_gap:16
13:03:3314.03time_gap:0 id_gap:19
sell seq: _42_42_42_42
13:00:0014.02time_gap:0 id_gap:1284
13:00:0014.02time_gap:0 id_gap:27

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿
score:16 regularGap 2842.0


seq: _15_23_23_31
09:30:4024.41time_gap:1 id_gap:2779
13:59:0724.38time_gap:1 id_gap:623
------卖出------

sell seq: _15_17_13_25
09:31:3324.39time_gap:0 id_gap:951
13:00:0024.37time_gap:1 id_gap:1211
sell seq: _14_37_14
09:36:5124.39time_gap:1 id_gap:1744
13:02:3924.33time_gap:0 id_gap:177

300886 华业香料 R

行业: 美容护理-美容护理-化妆品
概念: 转融券标的;烟草;融资融券
流通市值:16亿
score:16 regularGap 5394.200000000001


seq: _16_28_15_14
13:03:1822.55time_gap:0
13:03:3022.99time_gap:1 id_gap:2103

301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿
score:16 regularGap 6795.0


seq: _12_14_11_37
10:15:0725.74time_gap:0 id_gap:269
10:15:0825.74time_gap:1 id_gap:6269
------卖出------

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿
score:16 regularGap 2807.4209599999986


seq: _51_66_50_50
10:52:117.91time_gap:0 id_gap:563
10:52:127.92time_gap:0 id_gap:92
------卖出------

sell seq: _104_104
11:17:137.98time_gap:0
11:17:137.98time_gap:0
13:51:097.9time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:16 regularGap 2049.3041600000006


seq: _28_32_46
09:38:3517.16time_gap:0 id_gap:409
14:21:2517.3time_gap:0 id_gap:28
------卖出------

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿
score:15 regularGap 1193.0


seq: _16_12_31
09:37:5926.57time_gap:0 id_gap:102
10:44:1926.52time_gap:1 id_gap:695
------卖出------

sell seq: _14_31_21
09:31:0426.83time_gap:0 id_gap:176
10:02:5726.58time_gap:0 id_gap:908

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿
score:15 regularGap 1592.6569600000003


seq: _112_55_19
11:28:0710.77time_gap:0
11:29:1210.77time_gap:0
------卖出------

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿
score:15 regularGap 10168.800000000005


seq: _58_57_36
10:02:2514.35time_gap:1 id_gap:50
10:33:3114.53time_gap:0 id_gap:152
------卖出------

sell seq: _29_16_17_67
10:33:3214.47time_gap:1 id_gap:24
13:58:0514.18time_gap:0 id_gap:3743

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿
score:15 regularGap 551.0


seq: _21_34_35
09:37:5517.45time_gap:1 id_gap:69
10:14:5917.6time_gap:0 id_gap:35
------卖出------

sell seq: _47_47
09:36:0317.63time_gap:0
10:24:3417.65time_gap:0
10:24:3417.65time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:15 regularGap 34.0


seq: _19_14_20
09:44:4439.6time_gap:0
13:26:3339.19time_gap:0 id_gap:12
------卖出------

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿
score:15 regularGap 4265.400000000001


seq: _16_11_12
10:44:2041.0time_gap:1 id_gap:255
14:39:2441.05time_gap:0 id_gap:43
------卖出------

sell seq: _18_21
09:37:0341.25time_gap:1 id_gap:1124
09:44:3541.43time_gap:0 id_gap:1480
09:48:4441.31time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:15 regularGap 4448.6


seq: _10_14_13
13:57:4053.11time_gap:0 id_gap:2803
14:34:3053.59time_gap:0 id_gap:12
------卖出------

sell seq: _12_16_11
09:49:0554.53time_gap:0 id_gap:149
09:53:1054.38time_gap:0 id_gap:1482
sell seq: _11_11_11
13:00:0453.5time_gap:0 id_gap:10
13:00:0453.5time_gap:0 id_gap:15
sell seq: _11_18
10:28:5954.5time_gap:0
10:58:2354.13time_gap:0
14:44:5853.95time_gap:0
14:56:1153.79time_gap:0
sell seq: _17_22
10:45:5554.16time_gap:0 id_gap:37
10:53:1954.12time_gap:0
14:11:3953.54time_gap:0

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:15 regularGap 180.35472666666647


seq: _219_175_43
11:02:285.22time_gap:0 id_gap:10
11:02:285.22time_gap:0 id_gap:10
------卖出------

sell seq: _184_43_291
09:39:265.29time_gap:1
09:45:095.3time_gap:0

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;养老概念;机器人概念;专精特新;融资融券;转融券标的;沪股通;脑机接口
流通市值:48亿
score:15 regularGap 1661.8


seq: _13_15_22
10:00:2831.89time_gap:0 id_gap:1048
11:18:0733.61time_gap:0 id_gap:276
------卖出------

sell seq: _14_13_22
09:46:1232.0time_gap:0 id_gap:381
10:50:0333.46time_gap:0 id_gap:421

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:15 regularGap 1556.8000000000006


seq: _14_15_14
10:39:1545.0time_gap:0 id_gap:29
14:07:5244.3time_gap:0 id_gap:269
------卖出------

sell seq: _18_24
11:22:5644.84time_gap:0 id_gap:29
13:25:3344.23time_gap:0
14:45:5844.55time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿
score:15 regularGap 4443.800000000003


seq: _18_41
09:56:1044.29time_gap:0
10:02:3145.0time_gap:0 id_gap:3577
13:21:2344.26time_gap:0
seq: _22_17
10:18:1345.18time_gap:0
14:30:0145.17time_gap:0
14:55:2945.29time_gap:0
------卖出------

sell seq: _23_20_23
09:34:0344.21time_gap:0 id_gap:110
09:37:1843.89time_gap:0 id_gap:151
sell seq: _22_13
09:35:4744.23time_gap:0
14:19:0745.38time_gap:0 id_gap:18
14:54:3145.26time_gap:0
sell seq: _12_24
09:49:5344.49time_gap:0
14:08:2345.07time_gap:0
14:38:4545.29time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:15 regularGap 2970.4000000000005


seq: _13_10_12
10:01:5955.67time_gap:0 id_gap:57
14:04:0255.45time_gap:0 id_gap:37
------卖出------

sell seq: _13_11_13
09:45:0256.0time_gap:1 id_gap:526
13:47:1355.3time_gap:1 id_gap:429

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿
score:15 regularGap 1895.800000000001


------卖出------

sell seq: _12_13_13_21
09:44:0534.15time_gap:0 id_gap:28
11:10:4733.88time_gap:1 id_gap:205
sell seq: _13_18_20
09:33:5334.0time_gap:0 id_gap:207
14:53:2133.96time_gap:1 id_gap:347

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿
score:15 regularGap 10506.000000000011


seq: _14_11_11
10:20:2542.05time_gap:3 id_gap:3738
14:56:2741.43time_gap:1 id_gap:1124
------卖出------

sell seq: _27_22
13:00:3641.5time_gap:0
14:28:4441.48time_gap:0
14:52:0741.44time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:15 regularGap 362.0


seq: _38_23_146
13:21:0510.96time_gap:0
13:58:0610.94time_gap:0
------卖出------

sell seq: _38_23_146_61
13:18:0410.96time_gap:0 id_gap:21
13:50:3710.95time_gap:0 id_gap:20
sell seq: _144_163_125
10:41:2211.09time_gap:0 id_gap:206
13:50:5210.9time_gap:0 id_gap:292
sell seq: _42_94_39
10:49:2311.08time_gap:0 id_gap:46
11:15:4611.08time_gap:0 id_gap:26
sell seq: _74_83_63
11:22:4211.02time_gap:0 id_gap:80
11:29:0210.97time_gap:0 id_gap:231
sell seq: _26_29_84
13:16:0710.99time_gap:3
13:47:0710.95time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:15 regularGap 2732.800000000001


seq: _42_30_19
09:31:0517.51time_gap:0 id_gap:195
14:07:1417.17time_gap:0 id_gap:90
------卖出------

sell seq: _34_35_35_34_34_34
10:28:2217.4time_gap:0 id_gap:49
10:28:2217.4time_gap:0 id_gap:26
sell seq: _36_32_30
10:27:3317.4time_gap:0 id_gap:32
10:28:2217.4time_gap:0 id_gap:57
sell seq: _13_43_45
10:58:2217.35time_gap:0 id_gap:109
11:02:3617.35time_gap:0 id_gap:158
sell seq: _33_100_67
13:35:5517.05time_gap:0 id_gap:363
13:47:4317.06time_gap:0 id_gap:98
sell seq: _17_42_42
13:15:4617.08time_gap:1 id_gap:80
13:21:0517.08time_gap:0 id_gap:56
sell seq: _42_42_17
13:27:1517.08time_gap:1 id_gap:74
13:27:1617.08time_gap:0 id_gap:76
sell seq: _59_41
09:56:0917.47time_gap:0 id_gap:14
14:32:2317.11time_gap:0 id_gap:103
14:33:5517.13time_gap:0 id_gap:105
14:55:2817.09time_gap:0 id_gap:332

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿
score:15 regularGap 171.0


seq: _499_499_499
10:28:473.14time_gap:0 id_gap:55
10:28:473.14time_gap:0 id_gap:53
seq: _499_499
10:10:323.12time_gap:0 id_gap:128
10:28:473.14time_gap:0 id_gap:40
10:28:483.14time_gap:0 id_gap:75
------卖出------

sell seq: _43_393_63
09:40:283.13time_gap:0 id_gap:11
09:41:063.13time_gap:0 id_gap:13
sell seq: _499_499
10:05:223.11time_gap:0 id_gap:88
10:05:223.11time_gap:0 id_gap:55
11:01:253.12time_gap:0 id_gap:50
11:01:253.12time_gap:0 id_gap:74
11:24:093.1time_gap:0 id_gap:88

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:14 regularGap 8.0


seq: _21_22_47
09:49:1418.96time_gap:0
09:58:3819.45time_gap:0
------卖出------

sell seq: _13_11_12_14_13_13_12
09:42:1718.74time_gap:1
09:42:1818.72time_gap:1
09:48:1019.02time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:14 regularGap 5953.0


seq: _23_18
09:36:2948.36time_gap:0
09:40:2548.37time_gap:0
13:17:4846.99time_gap:1 id_gap:158
seq: _17_16
09:34:1148.4time_gap:0 id_gap:632
09:37:0148.44time_gap:0 id_gap:3859
14:30:1346.75time_gap:0
------卖出------

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿
score:14 regularGap 108.0


seq: _92_13_12
10:28:0617.87time_gap:0
10:30:2317.91time_gap:0 id_gap:16
------卖出------

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:14 regularGap 367.0


------卖出------

sell seq: _11_16_13_12_14_17_23
09:31:5715.49time_gap:0 id_gap:12
09:41:1315.44time_gap:0
09:41:1315.46time_gap:0 id_gap:12
sell seq: _13_16_11_18_14_13_15
09:41:1315.45time_gap:0
09:41:1315.45time_gap:0
09:50:1015.41time_gap:0 id_gap:265
sell seq: _13_11_24_21_29
09:35:0015.53time_gap:0 id_gap:28
09:41:1515.45time_gap:0
sell seq: _36_37_22_20
10:03:2415.44time_gap:0 id_gap:25
10:12:0515.38time_gap:0 id_gap:87

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:31亿
score:14 regularGap 6702.200000000006


seq: _26_16_15
09:37:2135.41time_gap:0 id_gap:3268
10:10:1337.13time_gap:0 id_gap:190
------卖出------

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值:31亿
score:14 regularGap 5329.000000000002


seq: _21_43
09:32:4031.35time_gap:0
09:43:4431.18time_gap:0
10:36:2431.13time_gap:0
seq: _31_27
09:40:3331.52time_gap:0
09:41:1531.45time_gap:0
10:59:2131.28time_gap:0
------卖出------

601038 一拖股份 R

行业: 机械设备-专用设备-农用机械
概念: 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值:166亿
score:14 regularGap 1656.0


seq: _64_23_16
10:02:2016.0time_gap:1 id_gap:1087
10:17:5115.83time_gap:1

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿
score:14 regularGap 7783.2000000000035


seq: _12_19_16
09:43:0448.68time_gap:1 id_gap:70
10:51:1247.83time_gap:0 id_gap:606

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:14 regularGap 33.0


------卖出------

sell seq: _22_21_20
10:03:3226.44time_gap:0 id_gap:13
13:31:0325.93time_gap:0
14:25:0025.96time_gap:0 id_gap:11
sell seq: _13_58
09:44:5326.8time_gap:0 id_gap:28
09:53:0026.56time_gap:0
14:08:4226.1time_gap:0 id_gap:30
sell seq: _27_39
10:03:3226.44time_gap:0 id_gap:11
10:11:1826.39time_gap:0
10:23:3326.28time_gap:0
sell seq: _43_14
09:35:5527.05time_gap:0
09:38:5327.0time_gap:0
09:40:5026.94time_gap:0

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:14 regularGap 1847.6000000000004


seq: _32_27_21
10:27:1426.79time_gap:0 id_gap:116
11:19:3526.52time_gap:1 id_gap:21
------卖出------

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:14 regularGap 8435.8


seq: _37_26
09:48:3729.66time_gap:0
11:10:0829.31time_gap:1 id_gap:3113
11:10:0929.31time_gap:0
------卖出------

sell seq: _15_53_12
10:23:3429.39time_gap:0 id_gap:82
13:31:0729.15time_gap:1 id_gap:22
sell seq: _18_21_20
10:00:0829.36time_gap:0 id_gap:5474
10:39:0329.31time_gap:0 id_gap:130

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:14 regularGap 4951.200000000001


------卖出------

sell seq: _22_20_12
14:10:4845.6time_gap:1 id_gap:2435
14:54:0946.61time_gap:1 id_gap:4068
sell seq: _14_15_19
10:51:3246.29time_gap:0
10:58:2546.58time_gap:0 id_gap:325
sell seq: _18_16
09:49:0445.57time_gap:0 id_gap:38
10:49:3946.26time_gap:1
11:26:3344.84time_gap:0
14:49:4046.38time_gap:0 id_gap:10
14:49:4046.38time_gap:1 id_gap:1658

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:14 regularGap 2226.0


seq: _14_33
10:03:2735.01time_gap:0 id_gap:12
10:08:3735.07time_gap:0
10:26:1835.09time_gap:0
seq: _26_18
09:42:4035.16time_gap:0
10:54:0635.01time_gap:0
13:56:5134.52time_gap:0
------卖出------

sell seq: _12_12_35
09:45:0935.3time_gap:0 id_gap:215
10:22:1535.15time_gap:0 id_gap:11
sell seq: _13_16_20
14:06:0034.7time_gap:0 id_gap:39
14:45:2334.85time_gap:0

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:13 regularGap 3115.0


seq: _23_12_31
10:04:2030.18time_gap:0 id_gap:337
10:30:0930.22time_gap:1 id_gap:71
------卖出------

sell seq: _16_23_25
09:30:2730.06time_gap:1 id_gap:3106
13:51:0230.02time_gap:0 id_gap:101

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿
score:13 regularGap 8777.0


seq: _13_28
09:30:0244.0time_gap:1 id_gap:3113
09:33:4043.41time_gap:0 id_gap:44
14:49:1740.94time_gap:0
------卖出------

sell seq: _17_21_11
09:30:4043.95time_gap:3 id_gap:6323
09:31:2344.58time_gap:0
sell seq: _42_29_21
09:31:5043.59time_gap:1 id_gap:1542
09:33:5243.4time_gap:1 id_gap:2936

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;芯片概念;军工信息化;无人驾驶
流通市值:30亿
score:13 regularGap 7373.399999999999


seq: _14_14_16
09:45:0937.5time_gap:0 id_gap:185
09:45:5637.36time_gap:0
------卖出------

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿
score:13 regularGap 3029.7767800000015


------卖出------

sell seq: _22_28
09:55:5830.43time_gap:0 id_gap:977
10:21:2130.77time_gap:0
11:17:0531.08time_gap:0
11:26:2531.56time_gap:1 id_gap:2870

301105 鸿铭股份 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;中俄贸易概念;融资融券;高送转预期
流通市值:14亿
score:13 regularGap 10361.2


seq: _16_19_12
13:03:1432.7time_gap:0 id_gap:737
13:03:5933.44time_gap:1

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿
score:13 regularGap 5242.8


seq: _18_32_44
09:59:5720.83time_gap:0 id_gap:20
11:10:3720.84time_gap:0 id_gap:73
------卖出------

sell seq: _14_14_13_76
09:54:2621.08time_gap:0 id_gap:3539
10:53:5120.91time_gap:0
sell seq: _17_31_29
09:51:4921.1time_gap:0 id_gap:117
13:45:1820.6time_gap:0
sell seq: _49_12_16
10:06:1220.9time_gap:0 id_gap:150
14:45:2520.77time_gap:0 id_gap:358
sell seq: _97_14
09:49:0421.12time_gap:0 id_gap:50
10:13:4120.97time_gap:0
13:51:5620.5time_gap:0 id_gap:261

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:13 regularGap 7539.000000000001


seq: _34_61_16
10:19:2619.3time_gap:1 id_gap:2946
10:45:4819.2time_gap:0 id_gap:128
------卖出------

sell seq: _11_11_11_11_12_17_18
10:34:2119.34time_gap:0
11:08:2919.5time_gap:1 id_gap:27

002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿
score:13 regularGap 1563.6000000000013


seq: _40_29_16
13:42:3617.85time_gap:0 id_gap:890
13:44:2218.84time_gap:0 id_gap:157
------卖出------

sell seq: _44_11_16_15
13:29:1217.63time_gap:0 id_gap:980
13:50:0418.39time_gap:0
sell seq: _37_20_37
13:44:1518.84time_gap:1 id_gap:901
13:52:2618.43time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿
score:13 regularGap 1707.0


seq: _72_14_72
13:29:159.83time_gap:0
13:35:509.81time_gap:0 id_gap:1158
------卖出------

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:13 regularGap 19101.000000000004


seq: _19_13
10:31:2555.29time_gap:0
13:36:1954.59time_gap:0 id_gap:12
13:57:5354.4time_gap:0
seq: _21_14
10:16:1355.46time_gap:1 id_gap:3620
10:17:2055.55time_gap:0
14:30:3554.78time_gap:0

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿
score:13 regularGap 13.0


seq: _22_22_22
11:28:5625.7time_gap:0
13:36:0425.68time_gap:0
------卖出------

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿
score:13 regularGap 5221.000000000002


seq: _18_20_13
09:39:1730.22time_gap:0 id_gap:14
11:25:1030.06time_gap:0 id_gap:1801
------卖出------

sell seq: _13_24_25_14
09:31:4030.6time_gap:0 id_gap:65
09:45:0330.26time_gap:0 id_gap:287

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿
score:13 regularGap 12.0


seq: _40_357_102
09:45:253.45time_gap:0
09:45:263.45time_gap:0
------卖出------

sell seq: _186_100_39_174
09:41:103.49time_gap:0
09:41:113.48time_gap:0 id_gap:10
sell seq: _148_351
09:41:093.49time_gap:0
09:41:103.49time_gap:0
09:41:103.49time_gap:0
09:41:113.48time_gap:0

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿
score:13 regularGap 553.0


seq: _38_18_354
09:41:376.74time_gap:0 id_gap:30
10:54:556.72time_gap:0 id_gap:13
------卖出------

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿
score:13 regularGap 3157.800000000001


seq: _22_36_13
10:53:1728.34time_gap:1 id_gap:579
13:56:0727.73time_gap:1 id_gap:240
------卖出------

sell seq: _24_21_14
10:38:5628.45time_gap:0 id_gap:71
14:55:1227.81time_gap:0 id_gap:19

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿
score:13 regularGap 254.0


seq: _14_12_50
10:06:3722.5time_gap:0 id_gap:86
11:25:1422.44time_gap:0

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿
score:13 regularGap 4988.200000000001


seq: _13_18_14
13:01:4546.2time_gap:0
13:06:2746.03time_gap:0 id_gap:211
seq: _13_22
10:58:4946.7time_gap:0
14:18:0945.81time_gap:0
14:42:2945.68time_gap:0
------卖出------

sell seq: _12_12_12_12
10:58:4946.7time_gap:0
13:01:5246.14time_gap:0 id_gap:1828
sell seq: _13_22
10:58:4946.7time_gap:0 id_gap:11
14:18:0945.81time_gap:0
14:42:2945.68time_gap:0

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:13 regularGap 1870.7999999999997


seq: _21_14_22
10:50:3930.43time_gap:0 id_gap:23
11:01:1630.38time_gap:0 id_gap:85
------卖出------

sell seq: _17_29_25
09:38:3130.67time_gap:0 id_gap:142
14:44:5529.95time_gap:1 id_gap:393

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:13 regularGap 705.0


seq: _14_17_17
13:32:0036.61time_gap:0
14:07:1136.91time_gap:0
------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:13 regularGap 939.0


seq: _16_20_87
09:41:3613.25time_gap:0 id_gap:196
11:24:3413.07time_gap:0 id_gap:64
------卖出------

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿
score:13 regularGap 4666.0


seq: _22_16_25
14:51:5129.99time_gap:0 id_gap:169
15:00:0129.87time_gap:0 id_gap:286
------卖出------

sell seq: _12_19_24
09:34:1430.18time_gap:0 id_gap:919
14:06:0229.82time_gap:0 id_gap:592

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值:34亿
score:13 regularGap 2797.4000000000046


seq: _16_11_11
10:37:3545.0time_gap:0 id_gap:108
14:26:5444.4time_gap:1 id_gap:594

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿
score:13 regularGap 11580.000000000004


------卖出------

sell seq: _41_13
09:53:1731.18time_gap:1 id_gap:6999
11:11:2130.7time_gap:3 id_gap:6488
11:14:3630.75time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:13 regularGap 741.0


seq: _499_499_499
13:36:182.19time_gap:0 id_gap:278
13:58:062.18time_gap:0 id_gap:238
seq: _499_499
09:30:402.34time_gap:0 id_gap:15
14:27:002.19time_gap:0 id_gap:300
14:53:552.19time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499_499_499_499
09:55:072.24time_gap:0 id_gap:401
10:24:382.23time_gap:1 id_gap:164
sell seq: _499_499_499_499_499_200
14:46:042.2time_gap:0 id_gap:173
14:53:552.19time_gap:0 id_gap:523
sell seq: _499_499_499_499_499
09:44:062.26time_gap:0 id_gap:381
13:54:392.18time_gap:0 id_gap:53
14:36:062.2time_gap:0 id_gap:98
sell seq: _499_499_155_499_499
11:20:292.22time_gap:0 id_gap:397
13:27:402.2time_gap:0 id_gap:25
sell seq: _499_499_499_499
09:40:322.29time_gap:0 id_gap:590
11:20:282.22time_gap:0 id_gap:43
11:26:422.21time_gap:1 id_gap:121
13:33:472.19time_gap:0 id_gap:56
sell seq: _61_158_341_294
14:53:332.19time_gap:0 id_gap:130
14:53:332.19time_gap:0 id_gap:121
sell seq: _499_499_499
09:44:042.26time_gap:0 id_gap:324
09:50:102.26time_gap:0 id_gap:247
09:55:072.24time_gap:0 id_gap:230
10:05:512.23time_gap:0 id_gap:261
11:26:432.21time_gap:0 id_gap:69
11:26:432.21time_gap:0 id_gap:55
13:34:132.19time_gap:0 id_gap:326
14:20:172.19time_gap:0 id_gap:31
14:46:042.2time_gap:0 id_gap:148
sell seq: _499_499_334
................................................................... (total: 45)

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:13 regularGap 7784.800000000001


seq: _22_29
09:49:4539.0time_gap:1 id_gap:30
10:34:2738.89time_gap:0
13:26:2438.4time_gap:0 id_gap:30
seq: _23_22
09:51:0738.9time_gap:0
10:26:4038.86time_gap:0 id_gap:95
11:20:5238.74time_gap:0
------卖出------

sell seq: _15_11_31
09:46:2638.7time_gap:0 id_gap:14
11:28:2338.62time_gap:0
sell seq: _16_28_12
10:17:1438.72time_gap:1 id_gap:4148
11:05:3138.7time_gap:1 id_gap:18
sell seq: _18_20_11
13:09:3538.38time_gap:3 id_gap:2102
13:55:2538.3time_gap:0 id_gap:61
sell seq: _27_32
09:56:5738.75time_gap:0
10:03:5238.78time_gap:1 id_gap:62
11:22:2738.76time_gap:0
13:43:2238.4time_gap:0
13:56:0538.27time_gap:1 id_gap:1041

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿
score:13 regularGap 1136.8000000000002


seq: _23_29_37
10:43:3524.6time_gap:0 id_gap:12
10:54:2224.64time_gap:0 id_gap:93
seq: _59_13
10:02:2724.55time_gap:0
10:08:0624.55time_gap:1 id_gap:887
14:31:0624.5time_gap:0 id_gap:24
------卖出------

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:285亿
score:12 regularGap 240.60000000000036


seq: _86_13_12
11:16:0514.75time_gap:0 id_gap:33
13:01:4014.64time_gap:1 id_gap:113

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:12 regularGap 55.0


seq: _67_264
09:33:187.33time_gap:0
09:33:277.33time_gap:0
09:33:377.33time_gap:0
09:33:517.33time_gap:0
------卖出------

sell seq: _14_49_29_52_64_33
13:04:037.1time_gap:0 id_gap:27
13:06:037.08time_gap:0 id_gap:52
sell seq: _49_64_30_34_52
13:02:037.11time_gap:0
13:08:037.07time_gap:0 id_gap:10
13:09:037.09time_gap:1
13:10:037.08time_gap:0
sell seq: _71_72_67_68
13:17:287.11time_gap:0
13:18:297.1time_gap:0 id_gap:11

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿
score:12 regularGap 540.0


seq: _499_499
09:39:025.56time_gap:0 id_gap:353
09:39:595.6time_gap:0 id_gap:14
09:47:045.66time_gap:0 id_gap:456
------卖出------

sell seq: _38_38_38_38_38_38_38
10:08:575.76time_gap:0 id_gap:269
10:08:575.77time_gap:0 id_gap:120
10:08:575.77time_gap:0 id_gap:194
sell seq: _113_113_113_113_113_114
10:09:345.75time_gap:0 id_gap:136
10:09:585.75time_gap:0 id_gap:58
sell seq: _20_19_499
10:02:515.67time_gap:1 id_gap:225
10:08:235.75time_gap:0
sell seq: _499_499
09:48:275.65time_gap:1 id_gap:511
09:49:595.62time_gap:1 id_gap:335
10:05:445.7time_gap:0 id_gap:125
10:05:455.69time_gap:0 id_gap:477
10:05:455.69time_gap:0 id_gap:177
10:17:085.74time_gap:0 id_gap:97

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:12 regularGap 11323.0


seq: _16_13
10:46:3551.91time_gap:0
11:02:3651.96time_gap:0
13:50:2551.01time_gap:0
------卖出------

sell seq: _12_17
09:59:1952.08time_gap:0 id_gap:1888
10:05:5651.83time_gap:0
11:00:4152.06time_gap:0
11:01:5651.89time_gap:0
sell seq: _22_11
09:41:5252.95time_gap:0 id_gap:34
09:48:5552.86time_gap:0
10:12:0751.73time_gap:0
sell seq: _12_23
09:37:0452.4time_gap:0
10:30:1452.13time_gap:3 id_gap:8622
14:35:1051.66time_gap:0

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿
score:12 regularGap 76.0


seq: _24_38_34
10:04:5519.0time_gap:0
10:05:3019.05time_gap:0

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:12 regularGap 2.0


seq: _153_143_16
10:54:186.74time_gap:0
10:54:186.74time_gap:0
------卖出------

sell seq: _109_103_206
10:05:446.7time_gap:0
14:34:066.7time_gap:0

002909 集泰股份 R

行业: 基础化工-化学制品-有机硅
概念: 装配式建筑;雄安新区;有机硅概念;粤港澳大湾区;集装箱;光伏概念;比亚迪概念;硅能源;建筑涂料;新能源汽车;一带一路;融资融券;转融券标的;碳中和;跨境电商;新型城镇化
流通市值:19亿
score:12 regularGap 405.0


seq: _18_20_499
10:08:026.03time_gap:0 id_gap:161
10:09:265.98time_gap:0
------卖出------

sell seq: _499_17_23
10:18:425.95time_gap:0 id_gap:22
11:27:386.12time_gap:0

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿
score:12 regularGap 3987.600000000001


seq: _14_19
09:43:0648.99time_gap:0
09:51:1450.1time_gap:0
09:54:5150.99time_gap:1 id_gap:1295
10:00:2449.61time_gap:0 id_gap:410
------卖出------

sell seq: _16_16
09:30:5449.8time_gap:0 id_gap:283
11:25:2148.1time_gap:0
13:52:5347.1time_gap:1
sell seq: _28_14
09:47:3450.03time_gap:0
09:49:2549.8time_gap:0
09:49:4249.51time_gap:0
sell seq: _21_12
09:51:1450.19time_gap:0
09:53:1550.45time_gap:1 id_gap:144
10:26:4848.51time_gap:0

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿
score:11 regularGap 4207.000000000002


seq: _37_35_37
14:44:5025.0time_gap:0
14:49:0724.88time_gap:0 id_gap:250

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:11 regularGap 14034.200000000004


seq: _21_29_22
14:40:1029.74time_gap:1 id_gap:4380
14:51:5829.71time_gap:0

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿
score:11 regularGap 4781.14728


seq: _87_99_93
13:06:138.07time_gap:0 id_gap:20
14:31:288.1time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:11 regularGap 4848.4000000000015


seq: _44_11_22
11:03:1219.55time_gap:0
14:15:0319.27time_gap:0
------卖出------

sell seq: _20_29_23_17
09:43:4319.62time_gap:0 id_gap:11
14:34:0319.34time_gap:0 id_gap:55

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿
score:11 regularGap 702.0


seq: _17_17_83
10:23:0615.87time_gap:0 id_gap:88
11:20:0315.73time_gap:0 id_gap:141
------卖出------

sell seq: _31_13_21_12_28
11:17:0315.73time_gap:0
11:17:0815.72time_gap:1 id_gap:194

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:11 regularGap 5651.0


seq: _12_14_12
09:35:3755.78time_gap:0 id_gap:375
09:52:3055.35time_gap:0
------卖出------

sell seq: _12_18
10:44:4355.45time_gap:0
13:02:2054.63time_gap:1 id_gap:1023
14:42:0854.58time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:11 regularGap 6009.400000000003


seq: _19_15_17
14:06:4930.26time_gap:0 id_gap:15
14:07:1430.35time_gap:0
------卖出------

001896 豫能控股 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值:63亿
score:11 regularGap 214.0


seq: _240_89_44
09:48:534.65time_gap:0 id_gap:21
14:55:004.61time_gap:0 id_gap:42
------卖出------

sell seq: _67_154_178_101
11:07:264.65time_gap:0 id_gap:73
14:21:544.63time_gap:0 id_gap:97
sell seq: _193_307
09:31:134.67time_gap:0
09:31:164.66time_gap:0 id_gap:12
09:31:194.67time_gap:0
10:34:424.65time_gap:0
10:34:454.65time_gap:0
10:34:484.65time_gap:0 id_gap:11
10:34:514.64time_gap:0 id_gap:14
10:34:544.64time_gap:0 id_gap:13
10:34:574.64time_gap:0
10:35:004.64time_gap:0
10:35:034.63time_gap:0 id_gap:33
10:35:064.63time_gap:0 id_gap:15
10:35:094.63time_gap:0
10:35:124.63time_gap:0
10:35:154.64time_gap:0 id_gap:21
10:35:184.63time_gap:0
10:35:214.63time_gap:0
10:35:244.63time_gap:0 id_gap:24
10:35:274.64time_gap:0
10:35:304.64time_gap:0
10:35:334.63time_gap:0 id_gap:15

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:11 regularGap 12587.400000000001


seq: _27_41_14
09:32:4331.3time_gap:0 id_gap:82
11:24:5331.11time_gap:0
------卖出------

sell seq: _20_14_22
10:07:3331.28time_gap:0 id_gap:30
13:00:2230.78time_gap:0 id_gap:1687
sell seq: _17_22_15
13:00:1330.9time_gap:0 id_gap:994
13:00:3830.82time_gap:1 id_gap:6829

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿
score:11 regularGap 11743.0


seq: _50_18_11
10:28:0620.85time_gap:0 id_gap:204
13:24:4620.75time_gap:1 id_gap:2509

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿
score:11 regularGap 868.0


seq: _18_46_18
10:30:1621.02time_gap:0 id_gap:12
13:58:0220.71time_gap:1 id_gap:543

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿
score:11 regularGap 2076.0


seq: _12_16_20
09:43:5632.17time_gap:0 id_gap:541
13:57:0931.45time_gap:0 id_gap:238
------卖出------

688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值:25亿
score:11 regularGap 3559.0


seq: _13_15_18
13:52:2041.73time_gap:1 id_gap:740
14:43:4242.1time_gap:1 id_gap:64
------卖出------

sell seq: _13_32
10:32:1942.28time_gap:0 id_gap:346
14:51:3042.3time_gap:0
14:53:4242.28time_gap:0

301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:21亿
score:11 regularGap 20338.8


seq: _29_25_14
14:21:2623.95time_gap:0 id_gap:901
14:21:2723.92time_gap:0
------卖出------

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值:28亿
score:11 regularGap 9099.800000000003


seq: _17_13_18
13:29:0537.41time_gap:0
14:56:2037.64time_gap:3
------卖出------

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿
score:11 regularGap 6372.800000000001


seq: _95_18_14
10:50:4930.98time_gap:0 id_gap:44
14:43:3230.88time_gap:0 id_gap:55

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿
score:11 regularGap 3142.0


seq: _20_12_14
09:31:5949.0time_gap:0 id_gap:49
14:33:1249.11time_gap:0 id_gap:432
------卖出------

sell seq: _22_12
10:20:0849.76time_gap:0
10:26:2849.75time_gap:0
11:13:2749.67time_gap:0

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿
score:11 regularGap 834.2000000000003


seq: _15_27_46
13:11:0720.15time_gap:0 id_gap:51
13:24:1620.16time_gap:0
------卖出------

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:11 regularGap 2581.8


seq: _11_18
09:38:4353.46time_gap:0 id_gap:252
13:20:2352.03time_gap:0 id_gap:12
14:31:2352.18time_gap:0
------卖出------

sell seq: _14_14_10_10
09:41:1953.65time_gap:0 id_gap:46
10:04:5253.18time_gap:0 id_gap:39
sell seq: _20_13_11
10:03:0552.88time_gap:1 id_gap:1075
10:08:2353.33time_gap:0 id_gap:157
sell seq: _21_14
09:41:1953.65time_gap:1 id_gap:182
10:26:3953.15time_gap:0
10:58:0353.2time_gap:0

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:11 regularGap 1204.2000000000025


seq: _18_23_11
13:07:5847.6time_gap:0 id_gap:18
14:12:0748.27time_gap:0 id_gap:42
------卖出------

sell seq: _11_11_11_11_11
10:51:2648.81time_gap:0 id_gap:232
10:51:2848.75time_gap:1 id_gap:242
10:51:3148.71time_gap:1 id_gap:318
10:51:3548.65time_gap:0 id_gap:299
10:51:3848.57time_gap:0 id_gap:213
10:51:4148.6time_gap:0 id_gap:261
10:51:4448.58time_gap:0 id_gap:433
10:51:5048.59time_gap:0 id_gap:308
10:51:5648.46time_gap:0 id_gap:342
10:51:5948.48time_gap:0 id_gap:285
10:52:0848.46time_gap:0 id_gap:100
10:52:1148.49time_gap:0 id_gap:174
10:53:0548.46time_gap:0 id_gap:279
10:53:1148.46time_gap:0 id_gap:74
10:53:1448.49time_gap:0 id_gap:218
10:53:2948.46time_gap:0 id_gap:375
sell seq: _11_11_11_18
10:54:1148.42time_gap:0 id_gap:297
10:59:4248.42time_gap:0 id_gap:821
sell seq: _11_11_11
................................................................... (total: 35)

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿
score:11 regularGap 28480.60000000001


seq: _12_11_14
13:22:0348.29time_gap:0 id_gap:238
14:17:4848.7time_gap:1 id_gap:496
------卖出------

sell seq: _16_17
09:49:0449.02time_gap:0 id_gap:183
13:59:1948.37time_gap:0
14:17:4848.7time_gap:0

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿
score:11 regularGap 2832.0


seq: _13_16_14
10:01:5037.47time_gap:1 id_gap:888
13:02:0638.11time_gap:0 id_gap:512

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿
score:11 regularGap 7095.6


seq: _24_28_25
10:28:4621.2time_gap:0
13:26:4920.84time_gap:0 id_gap:11
------卖出------

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿
score:11 regularGap 1263.800000000001


seq: _32_44_22
10:50:2316.52time_gap:0
10:50:4016.54time_gap:0

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿
score:11 regularGap 22.0


seq: _34_34_20
09:49:0817.8time_gap:0
10:20:0417.79time_gap:0
------卖出------

sell seq: _37_13_37_23
10:26:0217.98time_gap:0 id_gap:21
10:26:0217.98time_gap:0

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿
score:11 regularGap 839.0


seq: _12_43_27
09:37:5019.39time_gap:0 id_gap:612
10:00:3819.13time_gap:0 id_gap:296
------卖出------

sell seq: _37_26_14
10:49:0419.6time_gap:1 id_gap:21
10:49:0519.6time_gap:0

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿
score:11 regularGap 744.0000000000002


seq: _26_34_34
10:33:5424.6time_gap:0 id_gap:124
10:33:5424.6time_gap:1 id_gap:333

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值:23亿
score:11 regularGap 6692.400000000005


seq: _15_33_11
09:33:4227.34time_gap:0 id_gap:25
10:57:5726.57time_gap:0

600863 内蒙华电 R

行业: 公用事业-电力-火电
概念: 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值:313亿
score:11 regularGap 200.0


seq: _265_62_122
09:44:554.39time_gap:0
13:02:284.4time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:11 regularGap 51.0


seq: _14_31_98
10:00:3913.22time_gap:0 id_gap:13
10:22:4913.38time_gap:0 id_gap:32
------卖出------

sell seq: _12_16_18_16_20_15_17
09:30:2313.38time_gap:0 id_gap:45
13:09:3513.15time_gap:0
14:34:0413.27time_gap:0
sell seq: _15_18_18_17_25_14_13
13:12:0913.15time_gap:0
14:50:5613.32time_gap:0
sell seq: _15_98_12
09:30:3113.35time_gap:0 id_gap:10
09:40:1513.48time_gap:0 id_gap:24
sell seq: _15_31_97
09:53:0913.31time_gap:0
09:56:1513.27time_gap:0
sell seq: _136_21
09:43:4013.5time_gap:3
09:45:2513.45time_gap:0 id_gap:18
13:58:5213.16time_gap:0 id_gap:39

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:11 regularGap 1210.8000000000002


seq: _57_57_19
09:39:0722.8time_gap:0 id_gap:774
11:20:0022.47time_gap:0 id_gap:153
------卖出------

sell seq: _26_29_20
10:05:0122.5time_gap:0 id_gap:27
11:02:4122.59time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿
score:11 regularGap 1983.7207999999991


seq: _15_28_34
09:31:1122.13time_gap:1
10:02:4422.1time_gap:0 id_gap:205
------卖出------

sell seq: _21_11_19_11_21
10:49:0622.02time_gap:0
11:10:1022.0time_gap:1 id_gap:905

603867 新化股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值:44亿
score:11 regularGap 1039.8000000000004


seq: _20_24_17
10:26:2426.99time_gap:0 id_gap:134
10:26:2727.0time_gap:0 id_gap:22
------卖出------

sell seq: _16_47
10:40:5527.05time_gap:0
10:50:0326.89time_gap:1 id_gap:81
14:53:0226.68time_gap:0

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿
score:11 regularGap 2194.6000000000004


seq: _173_173
09:57:509.46time_gap:0
10:00:569.46time_gap:0
13:59:299.49time_gap:0 id_gap:11
------卖出------

sell seq: _21_16_144
10:55:529.6time_gap:0
11:26:349.52time_gap:0 id_gap:12
sell seq: _173_144
10:06:109.44time_gap:0
11:26:349.52time_gap:0 id_gap:11
11:27:019.51time_gap:0 id_gap:13

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿
score:11 regularGap 367.0


seq: _13_41_94
10:12:5311.74time_gap:1 id_gap:120
13:00:3211.61time_gap:0 id_gap:55
------卖出------

sell seq: _50_67_42
11:17:0111.72time_gap:0 id_gap:242
14:45:5511.74time_gap:0

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿
score:11 regularGap 943.6000000000004


------卖出------

sell seq: _22_28
09:30:0130.33time_gap:0
11:01:4032.06time_gap:0
11:01:4432.11time_gap:0
13:31:1631.34time_gap:0 id_gap:87

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿
score:11 regularGap 1711.6000000000008


seq: _16_22
13:26:1541.81time_gap:1 id_gap:824
14:52:3541.95time_gap:0
14:55:0441.97time_gap:0
------卖出------

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:11 regularGap 16489.800000000003


seq: _14_23_21
09:41:0734.0time_gap:0 id_gap:96
10:06:5533.63time_gap:3 id_gap:11662
------卖出------

sell seq: _20_12_15_18
09:53:1033.71time_gap:0 id_gap:252
11:00:2733.8time_gap:0 id_gap:13
sell seq: _18_33_21
09:41:1634.09time_gap:0 id_gap:919
13:00:0533.18time_gap:1

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:11 regularGap 5.0


seq: _56_20_168
09:30:4719.64time_gap:1
09:33:1519.63time_gap:1
------卖出------

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿
score:11 regularGap 3586.1587333333337


seq: _28_24_250
10:17:175.39time_gap:0 id_gap:2838
11:13:405.33time_gap:0 id_gap:13

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿
score:11 regularGap 2674.1551600000003


seq: _52_223_103
09:30:525.21time_gap:0
09:45:395.15time_gap:0
------卖出------

sell seq: _52_223_103
09:31:115.21time_gap:1
09:42:075.15time_gap:0

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿
score:11 regularGap 2540.0


seq: _15_21_18
09:41:3528.32time_gap:0 id_gap:616
14:04:0327.92time_gap:0 id_gap:169
------卖出------

sell seq: _15_21_13_26_12
11:29:2028.08time_gap:1 id_gap:2472
14:25:1127.9time_gap:0 id_gap:45
sell seq: _12_11_20_20
11:23:0328.21time_gap:1 id_gap:1006
14:25:0027.91time_gap:1 id_gap:230

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿
score:11 regularGap 2165.6000000000004


seq: _12_41_32
10:13:3727.13time_gap:0
13:23:0826.71time_gap:1 id_gap:40
------卖出------

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿
score:11 regularGap 4487.200000000001


seq: _13_20_17
13:58:0135.67time_gap:0 id_gap:193
14:44:4035.86time_gap:0

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿
score:11 regularGap 401.0


seq: _101_29_100
14:49:467.4time_gap:1 id_gap:194
14:53:457.4time_gap:0 id_gap:130
------卖出------

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿
score:11 regularGap 2748.6000000000004


seq: _50_21_18
13:14:1122.19time_gap:0 id_gap:186
14:54:2922.8time_gap:1 id_gap:258
------卖出------

sell seq: _23_11_15_12_29
13:05:0322.15time_gap:1 id_gap:388
13:06:1022.14time_gap:0 id_gap:170
sell seq: _19_25_46_13
13:05:0522.15time_gap:0 id_gap:166
14:44:2722.48time_gap:1 id_gap:664

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:11 regularGap 3809.6066600000004


seq: _71_81_83
09:45:426.92time_gap:0
13:01:076.82time_gap:0
------卖出------

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:11 regularGap 8.0


seq: _31_35_42
11:17:3915.4time_gap:0
13:28:2415.15time_gap:0
------卖出------

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:11 regularGap 25.0


seq: _218_229_222
13:00:532.96time_gap:0
13:01:022.96time_gap:0
------卖出------

sell seq: _111_183_86_119
09:48:203.02time_gap:0 id_gap:14
09:48:203.03time_gap:0 id_gap:11
sell seq: _201_201_201
09:49:583.01time_gap:1
09:50:013.01time_gap:1 id_gap:14
sell seq: _396_44_59
10:01:063.1time_gap:0 id_gap:15
10:01:063.1time_gap:0
sell seq: _499_499
09:47:063.04time_gap:0 id_gap:15
09:47:543.03time_gap:0
10:33:433.05time_gap:0 id_gap:24
10:40:403.03time_gap:0 id_gap:25

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:10 regularGap 5180.0


seq: _18_22
10:04:2238.11time_gap:0 id_gap:2237
10:51:1338.17time_gap:0 id_gap:367
14:07:5537.57time_gap:0
------卖出------

sell seq: _17_28_11_25
09:57:2038.0time_gap:0
13:18:0337.72time_gap:0 id_gap:124
sell seq: _11_26_13
09:45:2038.75time_gap:1 id_gap:1433
10:06:0837.93time_gap:0 id_gap:193
sell seq: _15_12_13
11:01:1138.4time_gap:0
13:45:0237.65time_gap:0 id_gap:286
sell seq: _14_32
10:00:1338.1time_gap:0
10:32:5438.21time_gap:0
14:53:5637.84time_gap:0

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿
score:10 regularGap 4819.600000000006


seq: _82_25_77
10:34:4910.15time_gap:0 id_gap:4715
13:21:0510.0time_gap:0 id_gap:335

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿
score:10 regularGap 1073.6931999999997


seq: _499_499
10:40:143.72time_gap:0 id_gap:335
10:40:283.72time_gap:0 id_gap:103
11:02:063.82time_gap:0 id_gap:130
11:02:063.8time_gap:0 id_gap:13
------卖出------

sell seq: _27_27_29_31_30_499
10:18:533.76time_gap:0 id_gap:58
10:39:383.73time_gap:0 id_gap:20
sell seq: _499_499
09:41:433.84time_gap:0 id_gap:318
10:03:563.8time_gap:0 id_gap:89
10:06:003.78time_gap:0 id_gap:691
10:39:383.73time_gap:0 id_gap:57

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:10 regularGap 2255.0


------卖出------

sell seq: _16_11_37
13:15:0524.88time_gap:0
14:04:1325.18time_gap:0

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:10 regularGap 11038.400000000001


seq: _34_34
09:31:0235.85time_gap:0 id_gap:347
09:56:0338.47time_gap:0 id_gap:245
09:56:1038.6time_gap:1 id_gap:208
------卖出------

sell seq: _11_12_23
09:37:5736.0time_gap:1 id_gap:8562
14:49:2337.67time_gap:1 id_gap:848
sell seq: _12_15_19
09:40:3836.2time_gap:0 id_gap:186
09:42:1836.88time_gap:0 id_gap:8336
sell seq: _12_30_21
09:36:5836.29time_gap:0 id_gap:3210
09:38:4935.96time_gap:0 id_gap:3584
sell seq: _23_19
09:30:3636.21time_gap:1 id_gap:10138
10:16:1037.34time_gap:0 id_gap:1843
10:37:3837.21time_gap:0
11:24:1538.3time_gap:1 id_gap:321
14:45:1737.8time_gap:0 id_gap:1808
14:49:1537.67time_gap:3 id_gap:8869
14:49:4337.69time_gap:0
sell seq: _37_11
09:32:2035.67time_gap:0
09:36:5336.3time_gap:0 id_gap:2720
14:50:5537.58time_gap:3 id_gap:9795
sell seq: _47_13
10:00:5938.7time_gap:0 id_gap:4509
14:35:4438.18time_gap:0
14:47:2937.97time_gap:0

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿
score:10 regularGap 116.0


------卖出------

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿
score:10 regularGap 1318.2000000000003


seq: _18_36
10:33:4035.8time_gap:0
10:54:2736.38time_gap:0
13:16:0436.94time_gap:0
------卖出------

sell seq: _17_19_20
10:58:1536.42time_gap:0 id_gap:274
11:01:3936.7time_gap:0 id_gap:267

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿
score:10 regularGap 1929.6000000000004


seq: _20_11_32
10:28:1942.04time_gap:1 id_gap:1493
10:53:0441.5time_gap:0 id_gap:27
------卖出------

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿
score:10 regularGap 4218.0


------卖出------

sell seq: _16_18_13_15_12
09:45:5825.9time_gap:0 id_gap:1398
09:52:4025.75time_gap:0 id_gap:17
sell seq: _22_13_25
10:29:0726.3time_gap:0 id_gap:544
10:29:0926.32time_gap:1

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:10 regularGap 41.0


------卖出------

sell seq: _23_24_24_25_24_27_24
14:20:3612.06time_gap:0
14:20:3612.06time_gap:0
sell seq: _31_47_47_47_31_31
09:30:3911.82time_gap:0 id_gap:35
09:30:3911.82time_gap:0 id_gap:32
09:30:3911.82time_gap:0 id_gap:17
09:30:4111.91time_gap:0 id_gap:18
sell seq: _31_47_47_47_31
09:30:4111.91time_gap:0 id_gap:21
09:30:4111.91time_gap:0 id_gap:21
sell seq: _58_68_29_24_72
09:30:3911.88time_gap:0 id_gap:25
09:30:3911.92time_gap:0 id_gap:20
sell seq: _13_13_11_94_11
09:30:1611.59time_gap:0 id_gap:23
09:30:2111.45time_gap:1
sell seq: _32_33_33_32_29
14:56:5612.06time_gap:0
14:56:5612.06time_gap:0
sell seq: _33_33_33_33
09:30:3211.72time_gap:0
14:56:5612.06time_gap:0 id_gap:29
sell seq: _33_66_33_32
11:10:4412.06time_gap:0
14:56:5612.06time_gap:0 id_gap:21
sell seq: _370_96_32
09:30:4111.85time_gap:0 id_gap:17
09:30:4111.85time_gap:0 id_gap:15
sell seq: _32_96_370
09:30:4111.85time_gap:0 id_gap:25
09:30:4111.85time_gap:0
sell seq: _1000_12_12
13:59:3112.06time_gap:0 id_gap:20
14:19:1312.06time_gap:0 id_gap:19
sell seq: _2000_11_11
................................................................... (total: 28)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:10 regularGap 3746.0


------卖出------

sell seq: _15_16_14_16
09:30:0925.25time_gap:0 id_gap:338
09:45:1125.26time_gap:0
sell seq: _11_22_34
09:41:1625.28time_gap:0 id_gap:2734
09:53:1024.95time_gap:0 id_gap:541
sell seq: _12_52_16
10:35:0124.98time_gap:0 id_gap:10
13:00:1524.6time_gap:0 id_gap:618
sell seq: _29_14_27
09:53:1024.95time_gap:0 id_gap:12
10:48:5024.9time_gap:0 id_gap:621
sell seq: _21_28_23
09:56:1324.89time_gap:0 id_gap:291
13:04:5824.65time_gap:0 id_gap:22
sell seq: _17_49
09:57:1024.86time_gap:1 id_gap:3668
11:06:3024.84time_gap:3 id_gap:2128
13:05:0324.61time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:10 regularGap 2856.6000000000017


------卖出------

sell seq: _11_13_17
10:23:0550.09time_gap:1 id_gap:193
13:36:4949.65time_gap:0 id_gap:25
sell seq: _18_18
10:19:3449.85time_gap:0
10:30:1850.05time_gap:0
13:00:1849.19time_gap:0 id_gap:701
13:06:2349.23time_gap:0

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车
流通市值:28亿
score:10 regularGap 1020.2000000000003


seq: _18_73
10:11:2224.36time_gap:0
13:54:2722.86time_gap:0
14:56:4223.12time_gap:0
------卖出------

sell seq: _11_12_14_17_16
09:42:3724.24time_gap:1
09:48:0724.67time_gap:0
10:06:1024.25time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:10 regularGap 6107.0


------卖出------

sell seq: _16_19
09:30:2145.0time_gap:0 id_gap:138
09:30:2145.0time_gap:0 id_gap:363
09:53:0544.95time_gap:0
sell seq: _32_18
09:53:1144.85time_gap:0
13:01:0144.2time_gap:0 id_gap:2787
13:35:1744.18time_gap:0 id_gap:552
14:56:4444.47time_gap:0

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿
score:10 regularGap 5815.4


seq: _13_91_59
11:06:2323.65time_gap:0 id_gap:186
11:18:0523.71time_gap:0 id_gap:374
------卖出------

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值:22亿
score:10 regularGap 3274.200000000011


------卖出------

301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿
score:10 regularGap 11661.800000000003


seq: _19_25_12
09:35:3626.93time_gap:0 id_gap:991
09:45:1127.29time_gap:0 id_gap:249

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:10 regularGap 12586.400000000016


seq: _16_16
10:14:3949.66time_gap:0 id_gap:13
13:35:4949.09time_gap:0 id_gap:39
14:33:0049.56time_gap:0 id_gap:34
------卖出------

sell seq: _14_11_11
10:00:0449.45time_gap:1 id_gap:4753
10:21:3349.86time_gap:1 id_gap:1692
sell seq: _21_12
09:48:1749.81time_gap:0
10:55:0049.82time_gap:0
11:00:2049.8time_gap:0
sell seq: _22_17
14:26:5549.29time_gap:0
14:54:0049.55time_gap:0
14:54:1949.54time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:10 regularGap 3373.0


------卖出------

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿
score:9 regularGap 1624.4000000000005


seq: _27_60_17
10:11:2916.55time_gap:0 id_gap:19
13:57:2116.42time_gap:0 id_gap:589

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值:30亿
score:9 regularGap 2965.3999999999996


seq: _23_19_14
10:07:0732.58time_gap:1 id_gap:1090
10:36:0732.06time_gap:1
------卖出------

sell seq: _12_13_14_13
09:50:0133.23time_gap:0 id_gap:94
10:06:1132.51time_gap:0
sell seq: _27_17_15
09:35:2633.33time_gap:0 id_gap:806
10:36:0732.06time_gap:0 id_gap:50
sell seq: _32_20_11
14:20:0631.3time_gap:0
14:49:1531.64time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:9 regularGap 22652.800000000003


seq: _17_21
09:31:3743.8time_gap:0 id_gap:32
10:46:0343.95time_gap:0
10:52:2643.96time_gap:0 id_gap:985
------卖出------

sell seq: _11_17_14
09:54:2644.2time_gap:0 id_gap:26
10:37:2544.22time_gap:0

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿
score:9 regularGap 4155.4000000000015


seq: _14_20_12
09:52:5655.98time_gap:0 id_gap:337
10:58:0355.84time_gap:0 id_gap:123
------卖出------

688062 迈威生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值:110亿
score:9 regularGap 1617.8000000000002


seq: _41_26_18
13:01:3924.07time_gap:0 id_gap:536
13:01:3924.07time_gap:0 id_gap:144

600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿
score:9 regularGap 264.0


seq: _122_32_65
09:31:317.44time_gap:0 id_gap:14
09:33:447.47time_gap:1 id_gap:40
------卖出------

sell seq: _36_42_69_40_57
14:54:027.46time_gap:0 id_gap:10
14:55:107.52time_gap:0 id_gap:18

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿
score:9 regularGap 1401.0


seq: _499_499_499
09:53:102.91time_gap:1 id_gap:1224
10:51:532.92time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499
10:58:222.92time_gap:1 id_gap:1171
13:34:112.86time_gap:0 id_gap:50

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿
score:9 regularGap 3298.300000000003


seq: _495_39_19
09:38:099.87time_gap:0 id_gap:38
09:48:149.9time_gap:0 id_gap:28

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:9 regularGap 2551.800000000004


seq: _16_28_41
10:46:3630.92time_gap:0 id_gap:101
11:20:0130.88time_gap:0 id_gap:1903
------卖出------

sell seq: _16_21_20
09:33:5431.65time_gap:1
13:50:0330.6time_gap:0 id_gap:15
sell seq: _22_16_27
10:11:5831.07time_gap:1 id_gap:485
13:45:0130.6time_gap:1 id_gap:212
13:49:5530.6time_gap:0 id_gap:89

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:9 regularGap 766.8000000000002


seq: _22_22_22
11:18:0223.03time_gap:0 id_gap:26
11:18:0223.03time_gap:0 id_gap:82
------卖出------

sell seq: _22_22_22_22
09:31:2822.98time_gap:0 id_gap:34
09:35:5223.16time_gap:0 id_gap:44
sell seq: _45_11_29
10:31:2523.25time_gap:0 id_gap:165
10:55:2623.16time_gap:0 id_gap:23

603062 麦加芯彩 R

行业: 基础化工-化学制品-涂料油墨
概念: 风电;转融券标的;融资融券;新股与次新股;注册制次新股;碳中和;光伏概念
流通市值:40亿
score:9 regularGap 5909.0


seq: _12_18_14
10:06:0739.44time_gap:0
13:22:1238.7time_gap:0 id_gap:206

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿
score:9 regularGap 371.0


seq: _74_19_50
09:33:1113.01time_gap:0 id_gap:216
14:32:5712.67time_gap:0 id_gap:34
------卖出------

sell seq: _38_14_19_48
09:40:1213.05time_gap:0 id_gap:24
10:34:4912.81time_gap:0
sell seq: _75_12_47
11:17:0112.71time_gap:0 id_gap:220
13:42:3312.57time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:9 regularGap 3833.607173333332


------卖出------

sell seq: _24_27_29_23_21_25_22
09:50:129.02time_gap:0
09:50:129.03time_gap:0
sell seq: _19_39_22_27_23_22_17
09:47:439.09time_gap:0
09:47:439.09time_gap:0
sell seq: _38_29_22_23_23_15_25
09:47:439.09time_gap:0
09:47:439.09time_gap:0
sell seq: _47_79_51_131
09:36:028.94time_gap:0 id_gap:978
09:40:028.99time_gap:0 id_gap:532
sell seq: _109_23_58
09:33:439.12time_gap:0
09:33:549.13time_gap:0

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿
score:9 regularGap 3698.2000000000007


seq: _16_12_100
10:47:1613.56time_gap:0 id_gap:742
10:55:0913.48time_gap:0 id_gap:14
------卖出------

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿
score:9 regularGap 392.0


seq: _42_20_36
09:35:1518.72time_gap:0
11:24:1418.8time_gap:1 id_gap:183
------卖出------

sell seq: _28_26_16_15
09:37:5118.74time_gap:0 id_gap:244
13:41:0418.83time_gap:1 id_gap:301

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿
score:9 regularGap 90.60000000000036


seq: _55_19_28
10:04:1717.78time_gap:0
14:12:1317.62time_gap:0 id_gap:34

603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿
score:9 regularGap 2151.0


seq: _34_20_22
09:47:0123.15time_gap:0 id_gap:752
14:33:3122.75time_gap:0

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值:23亿
score:9 regularGap 3206.6000000000035


seq: _14_16_16
09:54:4635.7time_gap:0 id_gap:90
13:21:0535.3time_gap:0 id_gap:101

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿
score:9 regularGap 7185.2000000000035


seq: _11_19
09:50:0352.06time_gap:0
10:02:4951.92time_gap:0 id_gap:358
13:47:1151.21time_gap:0
------卖出------

sell seq: _18_13
09:41:1752.26time_gap:0
10:40:3051.73time_gap:0
13:47:1151.21time_gap:0

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿
score:9 regularGap 14013.800000000003


seq: _27_18_27
09:31:1623.17time_gap:1 id_gap:11198
10:57:2523.04time_gap:0

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿
score:9 regularGap 505.0


seq: _101_11_37
09:31:2911.8time_gap:0 id_gap:101
14:30:1111.7time_gap:1 id_gap:134
------卖出------

sell seq: _40_14_36_15_23
10:12:0611.82time_gap:0 id_gap:146
13:00:2211.67time_gap:0 id_gap:48

603167 渤海轮渡 R

行业: 交通运输-港口航运-航运
概念: 航运概念;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革
流通市值:39亿
score:9 regularGap 2335.0


seq: _268_23_23
13:11:428.79time_gap:0 id_gap:156
13:11:428.79time_gap:1 id_gap:93

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:9 regularGap 2819.6


seq: _23_14_26
11:04:0627.82time_gap:0 id_gap:82
13:21:0927.58time_gap:0 id_gap:150
------卖出------

sell seq: _11_24_46
10:04:1827.86time_gap:0 id_gap:479
10:06:1227.8time_gap:0 id_gap:1108

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿
score:9 regularGap 2471.6000000000004


seq: _56_56_16
09:32:1124.2time_gap:0 id_gap:102
09:43:0323.77time_gap:0 id_gap:27

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值:63亿
score:9 regularGap 1739.0


seq: _126_44_18
09:31:558.54time_gap:0 id_gap:1084
10:51:118.46time_gap:0 id_gap:180
------卖出------

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿
score:9 regularGap 1182.3999999999996


seq: _59_44_41
10:22:1511.31time_gap:0
13:07:0711.16time_gap:0 id_gap:144

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:9 regularGap 9226.600000000002


seq: _27_12
09:38:4849.01time_gap:0
14:30:4048.48time_gap:3 id_gap:8907
14:55:1148.68time_gap:0
------卖出------

603567 珍宝岛 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值:117亿
score:9 regularGap 1189.8000000000002


seq: _20_12_199
09:39:5112.01time_gap:1 id_gap:571
11:05:5912.0time_gap:0 id_gap:425

300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:43亿
score:9 regularGap 2607.000000000001


seq: _27_21_21
11:16:5122.98time_gap:0 id_gap:18
11:16:5223.05time_gap:0 id_gap:629

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:9 regularGap 5495.0


------卖出------

688316 青云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值:16亿
score:9 regularGap 4456.4000000000015


seq: _11_13_20
09:40:2440.58time_gap:1
10:47:1640.0time_gap:0 id_gap:121
------卖出------

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:9 regularGap 19.0


seq: _209_223_55
11:18:064.6time_gap:0
11:18:064.6time_gap:0
------卖出------

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿
score:9 regularGap 4579.200000000011


seq: _19_17_13
09:43:2933.3time_gap:0 id_gap:844
09:44:2133.06time_gap:0
------卖出------

sell seq: _17_16_14
10:25:0832.86time_gap:0 id_gap:24
14:56:5732.63time_gap:0 id_gap:240

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿
score:9 regularGap 1761.2000000000003


seq: _18_14_24
10:08:1531.29time_gap:0 id_gap:609
14:55:0631.15time_gap:1 id_gap:765

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿
score:9 regularGap 136.0


seq: _103_86_100
11:13:578.17time_gap:0 id_gap:89
13:12:598.05time_gap:0
------卖出------

sell seq: _21_33_33_33_33_33
11:12:518.15time_gap:0 id_gap:16
11:12:518.15time_gap:0 id_gap:15

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿
score:9 regularGap 73.0


seq: _12_44_44
09:35:5218.65time_gap:0
09:35:5218.65time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿
score:9 regularGap 3335.2000000000003


------卖出------

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿
score:9 regularGap 1399.0


seq: _25_18_18
13:25:4724.86time_gap:0 id_gap:51
13:25:4924.89time_gap:0 id_gap:28
------卖出------

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿
score:9 regularGap 247.0


seq: _26_29_100
10:13:2814.96time_gap:0 id_gap:176
11:22:4814.5time_gap:0
------卖出------

sell seq: _18_13_12_12_17_18_18
10:09:0514.0time_gap:0
14:54:0014.58time_gap:1

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:9 regularGap 2108.4000000000005


seq: _61_44_52
10:20:5510.14time_gap:0 id_gap:93
14:03:0510.08time_gap:1

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿
score:9 regularGap 2943.2000000000016


seq: _12_37_56
09:44:3518.3time_gap:0
09:44:3518.3time_gap:0

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿
score:9 regularGap 9893.600000000002


seq: _17_17_53
13:15:5517.95time_gap:0 id_gap:112
13:50:2117.83time_gap:0 id_gap:185

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:9 regularGap 2505.0000000000014


seq: _17_30_36
10:41:0719.04time_gap:0 id_gap:55
13:21:0518.91time_gap:0 id_gap:11

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿
score:9 regularGap 55.0


seq: _138_138_138
09:36:236.1time_gap:0
09:36:236.1time_gap:0
------卖出------

sell seq: _167_17_18_17_17_18_19
09:30:596.24time_gap:0 id_gap:12
10:22:006.16time_gap:0
sell seq: _155_18_19_18_20_19_18
09:30:586.24time_gap:0 id_gap:12
09:30:586.24time_gap:1 id_gap:25

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿
score:9 regularGap 573.0


seq: _76_76_76
13:00:319.11time_gap:0 id_gap:191
13:00:319.11time_gap:0 id_gap:98

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿
score:9 regularGap 3664.0


seq: _34_33_35
13:00:0022.41time_gap:1 id_gap:61
13:35:4622.31time_gap:0 id_gap:43
------卖出------

sell seq: _26_24_21
10:04:1422.45time_gap:0
13:11:2522.4time_gap:0

301322 绿通科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值:34亿
score:9 regularGap 4057.2000000000016


seq: _41_24_12
13:30:1025.68time_gap:0 id_gap:142
13:59:3525.7time_gap:0 id_gap:104

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿
score:9 regularGap 4143.0


seq: _130_74_93
10:00:435.38time_gap:0
13:06:555.32time_gap:0
------卖出------

sell seq: _499_20_23
09:44:395.41time_gap:0 id_gap:108
13:05:395.32time_gap:0 id_gap:12
sell seq: _130_74_93
09:55:075.39time_gap:0
10:05:285.39time_gap:0 id_gap:11
11:25:445.36time_gap:0

002088 鲁阳节能 R

行业: 建筑材料-建筑材料-耐火材料
概念: 气凝胶;岩棉;深股通;建筑节能;融资融券;转融券标的;光热发电;高股息精选
流通市值:63亿
score:9 regularGap 9368.000000000004


seq: _54_38_52
09:44:3712.71time_gap:1 id_gap:8227
09:51:0512.73time_gap:0 id_gap:159

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;新能源汽车;光伏概念;金刚石(线);比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值:28亿
score:9 regularGap 182.80000000000018


seq: _49_49_49
09:38:4613.43time_gap:0 id_gap:96
09:39:5713.45time_gap:0

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿
score:9 regularGap 4526.800000000001


seq: _20_13_13
10:06:2233.44time_gap:0 id_gap:339
10:47:4533.67time_gap:1 id_gap:4123

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿
score:9 regularGap 3167.0


seq: _27_17_15
09:41:2328.01time_gap:0 id_gap:404
13:13:5227.7time_gap:1 id_gap:1770

688197 首药控股 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:57亿
score:9 regularGap 896.8000000000003


seq: _18_20_12
09:41:1731.39time_gap:0 id_gap:43
11:14:4731.84time_gap:0 id_gap:59

601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:126亿
score:9 regularGap 1923.8000000000002


seq: _28_19_25
10:01:3622.94time_gap:0 id_gap:15
10:58:1123.11time_gap:0 id_gap:537

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿
score:9 regularGap 16130.600000000019


688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿
score:9 regularGap 2696.000000000001


seq: _16_19
09:47:1344.61time_gap:0
14:22:3644.9time_gap:0 id_gap:156
14:44:3544.78time_gap:0
------卖出------

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿
score:9 regularGap 1232.4843199999996


seq: _29_53_32
11:02:3915.67time_gap:0 id_gap:115
14:36:4715.56time_gap:1 id_gap:344
------卖出------

sell seq: _17_51_20_11
09:53:0615.7time_gap:0 id_gap:30
10:15:1015.66time_gap:0

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿
score:9 regularGap 6242.6


seq: _13_19_20
13:36:2329.82time_gap:0 id_gap:93
13:36:2629.93time_gap:0 id_gap:1507
------卖出------

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿
score:9 regularGap 668.8000000000002


seq: _19_24_28
13:36:4022.0time_gap:0 id_gap:124
14:55:4721.98time_gap:1 id_gap:378

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿
score:9 regularGap 190.0


seq: _13_70_13
11:10:2716.36time_gap:0 id_gap:161
13:42:0316.14time_gap:0

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿
score:9 regularGap 7104.0


seq: _32_12_19
13:51:5837.41time_gap:1 id_gap:447
14:03:5737.55time_gap:0
------卖出------

300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;大消费
流通市值:30亿
score:9 regularGap 5444.4000000000015


seq: _20_27_14
10:37:1935.0time_gap:0 id_gap:22
10:42:2534.95time_gap:1 id_gap:408

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿
score:9 regularGap 7109.200000000001


seq: _17_18_24
13:04:2938.39time_gap:0 id_gap:130
13:04:3038.39time_gap:0 id_gap:109
------卖出------

sell seq: _22_14_19
09:32:3739.39time_gap:0 id_gap:174
13:44:2038.51time_gap:3 id_gap:5232
sell seq: _12_16_17
09:54:0638.96time_gap:0 id_gap:679
11:28:2738.5time_gap:0 id_gap:390
14:37:5138.61time_gap:0 id_gap:687
sell seq: _28_12_15
10:05:5038.7time_gap:0
10:30:3038.86time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:9 regularGap 806.4441399999996


seq: _136_24_107
14:03:037.26time_gap:0
14:32:227.32time_gap:1 id_gap:181
------卖出------

sell seq: _87_136
09:47:037.29time_gap:0
09:49:077.26time_gap:0 id_gap:11
14:44:427.37time_gap:0 id_gap:757

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值:42亿
score:9 regularGap 17500.4


seq: _22_18_12
10:14:5936.43time_gap:1 id_gap:8651
10:54:4136.59time_gap:0 id_gap:19

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:9 regularGap 157.60000000000002


seq: _12_18_13
09:45:3337.28time_gap:0 id_gap:14
10:31:2337.46time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:8 regularGap 1.0


seq: _28_18
09:34:1838.94time_gap:0
10:00:5638.42time_gap:0
13:51:5537.9time_gap:0
------卖出------

sell seq: _38_11
09:52:0838.55time_gap:0
09:56:1538.42time_gap:0
14:03:0437.98time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:8 regularGap 209.0


------卖出------

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:8 regularGap 4863.461266666669


seq: _16_32
09:34:0931.89time_gap:0 id_gap:3675
13:51:1430.8time_gap:0
14:39:2931.76time_gap:0
------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿
score:8 regularGap 11934.800000000001


seq: _161_136
10:34:1811.08time_gap:0
13:07:2110.96time_gap:0
13:12:2610.97time_gap:0
------卖出------

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿
score:8 regularGap 9794.6


------卖出------

sell seq: _20_12_18
11:03:2136.0time_gap:1 id_gap:3524
11:03:3735.98time_gap:1 id_gap:2758

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿
score:8 regularGap 804.0


seq: _499_499
09:36:074.24time_gap:0 id_gap:794
09:36:074.24time_gap:0 id_gap:712
09:36:084.27time_gap:0 id_gap:229
seq: _206_412
09:34:174.22time_gap:1 id_gap:16
09:34:264.26time_gap:1 id_gap:23
09:35:054.37time_gap:1 id_gap:23

301286 侨源股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值:135亿
score:8 regularGap 943.4000000000005


seq: _57_57
09:30:5435.06time_gap:0 id_gap:18
09:37:1336.55time_gap:0
09:37:1336.55time_gap:0
------卖出------

sell seq: _23_15_12
09:59:4836.19time_gap:0 id_gap:11
14:50:0535.85time_gap:0 id_gap:173

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值:16亿
score:8 regularGap 6496.2


------卖出------

sell seq: _59_27_14
09:51:3725.15time_gap:0 id_gap:676
10:13:5925.4time_gap:0 id_gap:1115

002375 亚厦股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;高铁;虚拟现实;装配式建筑;智能建筑;融资融券;深股通;转融券标的;智能家居;超级高铁;垃圾分类;富时罗素概念;富时罗素概念股;迪士尼;光伏建筑一体化;新型城镇化;建筑节能;精装修;轨道交通;安防;百度概念;人工智能;工业互联网;3D打印;华为概念
流通市值:53亿
score:8 regularGap 434.7247275000009


seq: _499_499
10:04:044.63time_gap:0 id_gap:287
10:31:264.63time_gap:0 id_gap:96
10:31:264.62time_gap:0 id_gap:211
------卖出------

sell seq: _103_103_103_103_103_103_103
09:31:004.83time_gap:0 id_gap:89
09:31:044.83time_gap:0 id_gap:84
sell seq: _104_104_104_104_104_104
09:31:044.8time_gap:0 id_gap:391
09:31:044.78time_gap:0 id_gap:63
09:31:044.79time_gap:0 id_gap:171
sell seq: _262_58_154_42
10:09:124.69time_gap:3
10:31:264.63time_gap:0
sell seq: _52_191_192
09:30:134.82time_gap:0 id_gap:233
09:30:384.87time_gap:1 id_gap:122

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:8 regularGap 43.0


seq: _56_57
10:27:0719.27time_gap:0
13:35:5019.0time_gap:0
14:06:3718.99time_gap:0 id_gap:21
------卖出------

sell seq: _12_11_12_12_11_11_12
09:34:2819.41time_gap:0 id_gap:23
13:50:1118.91time_gap:0
sell seq: _31_26_37
11:25:0319.1time_gap:0 id_gap:18
13:09:3519.0time_gap:0 id_gap:13
sell seq: _26_37_29
13:04:3519.01time_gap:0
13:09:3519.0time_gap:0 id_gap:11

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:8 regularGap 1117.124853333331


------卖出------

sell seq: _94_58_88
09:59:5320.41time_gap:0 id_gap:336
10:03:4620.51time_gap:3 id_gap:239
10:04:2020.5time_gap:0 id_gap:649
sell seq: _94_57
09:58:2920.48time_gap:0 id_gap:112
09:59:3520.45time_gap:0 id_gap:329
10:02:5520.55time_gap:0 id_gap:90
10:03:1720.51time_gap:0 id_gap:56

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:8 regularGap 26.0


seq: _64_87
09:31:1212.36time_gap:0
10:56:4312.88time_gap:0
10:56:5512.9time_gap:0 id_gap:10
------卖出------

sell seq: _117_37_40
09:39:5412.5time_gap:0 id_gap:18
09:45:0612.4time_gap:0 id_gap:18
09:54:3412.28time_gap:0
10:03:1312.3time_gap:0
10:03:2412.28time_gap:1
sell seq: _40_118_36
10:03:3912.25time_gap:0
10:03:4412.25time_gap:0
10:03:4912.25time_gap:0 id_gap:11
10:12:0612.24time_gap:0
sell seq: _40_57_39
09:35:4612.55time_gap:0
10:05:2112.29time_gap:0
sell seq: _39_115_39
09:40:0012.5time_gap:0 id_gap:21
09:40:4312.5time_gap:0
09:40:4812.49time_gap:0
10:05:4412.29time_gap:0
sell seq: _132_117
14:46:5412.16time_gap:0 id_gap:21
14:46:5812.16time_gap:0 id_gap:14
14:47:0612.15time_gap:0 id_gap:21

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿
score:8 regularGap 22.0


600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿
score:8 regularGap 181.0


seq: _499_499
09:31:561.74time_gap:0 id_gap:22
10:13:451.67time_gap:0 id_gap:152
14:23:481.64time_gap:1 id_gap:133
14:24:061.64time_gap:0 id_gap:136
------卖出------

sell seq: _499_499_499_499
11:23:031.66time_gap:0 id_gap:133
14:00:311.64time_gap:0 id_gap:126
sell seq: _499_499_499
10:23:331.67time_gap:0 id_gap:173
14:00:181.64time_gap:1 id_gap:178
sell seq: _499_499
10:02:311.68time_gap:0 id_gap:123
10:02:391.68time_gap:0 id_gap:81
11:23:021.66time_gap:0 id_gap:96
11:23:021.66time_gap:0
11:23:071.66time_gap:0 id_gap:127
13:48:461.64time_gap:0 id_gap:153
14:00:181.64time_gap:0 id_gap:94

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿
score:8 regularGap 108.0


------卖出------

sell seq: _499_421_499
13:33:433.5time_gap:0 id_gap:71
13:49:533.49time_gap:0 id_gap:25
13:49:533.49time_gap:0 id_gap:36
sell seq: _237_241_89
11:27:033.5time_gap:0
11:27:063.5time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:8 regularGap 12192.400000000001


------卖出------

sell seq: _21_15_19
10:17:1947.2time_gap:0 id_gap:213
13:35:0346.82time_gap:1 id_gap:3913
sell seq: _14_11_11
09:37:0047.51time_gap:0 id_gap:67
13:00:0046.8time_gap:0 id_gap:7733
sell seq: _13_26
09:34:0747.3time_gap:0 id_gap:157
10:37:3147.47time_gap:0
14:56:5547.03time_gap:0

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿
score:8 regularGap 5045.826586666666


------卖出------

sell seq: _17_21_29_11
13:08:0124.97time_gap:1 id_gap:3030
13:46:2724.09time_gap:0 id_gap:51

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:8 regularGap 8669.82992


seq: _18_23
09:30:1542.9time_gap:0 id_gap:16
10:32:0943.05time_gap:0
11:07:2442.93time_gap:0
------卖出------

sell seq: _24_11_13
09:36:5742.8time_gap:0 id_gap:4668
10:55:5343.0time_gap:0 id_gap:27
sell seq: _13_11_12
09:37:2542.79time_gap:1 id_gap:279
09:37:2742.79time_gap:0 id_gap:227
sell seq: _13_31_11
13:47:3942.6time_gap:3 id_gap:5165
14:56:3042.52time_gap:0 id_gap:54
sell seq: _28_18
09:48:0042.82time_gap:0 id_gap:90
13:33:3342.59time_gap:0 id_gap:23
14:44:4042.58time_gap:0 id_gap:47
sell seq: _12_23
14:14:3242.54time_gap:0
14:51:4442.5time_gap:3 id_gap:8640
14:56:3242.55time_gap:0

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿
score:8 regularGap 192.0


seq: _499_499
09:30:361.8time_gap:0 id_gap:34
10:10:311.74time_gap:0 id_gap:58
13:02:171.73time_gap:1 id_gap:115
14:51:441.73time_gap:1 id_gap:35
------卖出------

sell seq: _499_499
09:39:591.78time_gap:0 id_gap:105
09:40:141.78time_gap:0 id_gap:154
09:40:531.76time_gap:0 id_gap:171
09:40:571.76time_gap:0 id_gap:120
09:44:391.74time_gap:0 id_gap:31
09:48:091.74time_gap:0 id_gap:152
10:02:291.74time_gap:0 id_gap:117

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿
score:8 regularGap 1924.2483199999997


seq: _499_499
09:37:555.41time_gap:0 id_gap:495
09:58:125.6time_gap:0 id_gap:356
10:06:345.65time_gap:0 id_gap:100
10:06:345.66time_gap:0 id_gap:218
------卖出------

sell seq: _53_359_42
09:36:475.41time_gap:0 id_gap:71
09:36:475.41time_gap:0 id_gap:41

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:8 regularGap 7516.624679999999


seq: _42_42
09:37:3119.42time_gap:0 id_gap:28
09:44:0919.43time_gap:0
10:51:1519.36time_gap:0
13:58:0319.18time_gap:0 id_gap:25
------卖出------

sell seq: _19_16_21_40
09:58:0019.3time_gap:0 id_gap:24
10:12:0519.33time_gap:0 id_gap:96
sell seq: _28_26_30
09:30:0619.54time_gap:0
13:30:1419.22time_gap:0 id_gap:16
sell seq: _27_33_26
09:30:2419.5time_gap:0 id_gap:12
09:40:1119.46time_gap:0 id_gap:1078
sell seq: _14_16_60
09:58:0719.27time_gap:0 id_gap:296
14:52:1519.31time_gap:1 id_gap:5902

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:8 regularGap 1712.4000000000005


seq: _26_17
10:17:0635.9time_gap:0
10:17:0635.9time_gap:0
11:12:0635.62time_gap:1 id_gap:1216
13:32:4235.6time_gap:0
------卖出------

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿
score:8 regularGap 2451.0


seq: _13_17
09:54:5652.64time_gap:0
10:20:0052.49time_gap:0 id_gap:21
11:11:5553.1time_gap:0
------卖出------

688366 昊海生科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值:158亿
score:8 regularGap 10258.000000000005


seq: _16_8
09:52:0064.0time_gap:1 id_gap:2402
10:23:1263.7time_gap:0 id_gap:183
13:59:1762.8time_gap:1 id_gap:150

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿
score:8 regularGap 11961.600000000002


seq: _26_26
10:07:0332.93time_gap:0 id_gap:22
10:07:0332.93time_gap:0 id_gap:61
10:58:0033.18time_gap:0 id_gap:14
10:58:0033.19time_gap:0 id_gap:15
------卖出------

sell seq: _24_16_13
09:36:1133.49time_gap:0 id_gap:652
10:06:1033.0time_gap:0 id_gap:16

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:7 regularGap 278.0


------卖出------

sell seq: _18_12_13_20
09:37:0928.68time_gap:0
13:00:1628.48time_gap:0 id_gap:170
sell seq: _11_61
09:53:1128.65time_gap:0 id_gap:226
11:22:0428.68time_gap:0
14:34:3228.62time_gap:0
sell seq: _17_37
09:36:5428.74time_gap:0
10:59:1228.79time_gap:0
14:41:2228.56time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿
score:7 regularGap 8893.400000000001


------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:7 regularGap 16790.800000000003


seq: _24_17
10:15:5440.79time_gap:0 id_gap:1393
11:00:2040.78time_gap:0
14:30:5840.32time_gap:0 id_gap:6120
------卖出------

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:7 regularGap 1974.1999999999998


------卖出------

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿
score:7 regularGap 6336.0


601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:7 regularGap 374.0


seq: _177_177
13:20:1612.17time_gap:1 id_gap:148
13:42:0712.19time_gap:0 id_gap:127
14:11:0212.18time_gap:0 id_gap:37
------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿
score:6 regularGap 55.0


------卖出------

sell seq: _314_28_29_24
13:16:134.18time_gap:0 id_gap:18
13:51:024.16time_gap:0 id_gap:25
sell seq: _165_333_56
10:17:174.24time_gap:0 id_gap:11
11:26:024.2time_gap:0
sell seq: _296_296
11:26:024.2time_gap:0
11:26:024.2time_gap:0
11:26:024.2time_gap:0 id_gap:15

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿
score:6 regularGap 10029.699839999997


------卖出------

sell seq: _54_21_16_11
10:08:4715.5time_gap:0 id_gap:714
11:29:5315.4time_gap:0 id_gap:23
sell seq: _59_24_22_29
10:05:5515.48time_gap:1 id_gap:9104
11:27:0215.44time_gap:0 id_gap:1664

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:6 regularGap 6.0


------卖出------

sell seq: _40_33_41_40_38
13:07:038.72time_gap:1
13:20:408.71time_gap:1

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:6 regularGap 2.0


------卖出------

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:6 regularGap 29.0


------卖出------

sell seq: _28_43_23
10:17:1322.95time_gap:0
10:49:0822.47time_gap:0 id_gap:13

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿
score:6 regularGap 2281.042166666666


------卖出------

sell seq: _14_11_11_12_13_12_11
09:30:5119.65time_gap:0 id_gap:95
09:31:3619.69time_gap:1 id_gap:28
sell seq: _12_30_31_27_20
09:30:3419.61time_gap:0 id_gap:104
10:35:0419.62time_gap:1 id_gap:52
sell seq: _16_11_14_42
09:55:0419.53time_gap:0
14:17:1519.44time_gap:0
sell seq: _28_22_27
09:30:2219.68time_gap:0 id_gap:10
09:30:3119.61time_gap:0
sell seq: _42_42
09:52:5619.65time_gap:0 id_gap:19
13:02:2919.36time_gap:0
13:02:3419.36time_gap:1

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿
score:6 regularGap 1794.0


------卖出------

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:6 regularGap 2930.2000000000003


------卖出------

sell seq: _10_9_14
11:11:3460.18time_gap:0 id_gap:48
13:05:0360.03time_gap:0 id_gap:736

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:6 regularGap 2203.2000000000003


------卖出------

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿
score:6 regularGap 6382.0


------卖出------

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:6 regularGap 64.0


------卖出------

sell seq: _13_13_13_13_11_13_13
09:43:5724.65time_gap:1 id_gap:32
09:44:0024.65time_gap:1 id_gap:37
sell seq: _54_22
09:34:3624.97time_gap:0
09:34:3924.98time_gap:0
14:51:4824.35time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:6 regularGap 3526.709560000001


------卖出------

sell seq: _28_12_21
09:30:2827.2time_gap:0 id_gap:93
09:52:5527.15time_gap:1 id_gap:2113
sell seq: _23_21_15
09:35:4627.48time_gap:0 id_gap:107
10:21:5027.2time_gap:0 id_gap:11
sell seq: _43_21
09:30:2527.19time_gap:0
09:43:1427.32time_gap:0
09:58:0427.05time_gap:0 id_gap:37

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿
score:6 regularGap 2722.9999999999986


------卖出------

sell seq: _18_18_21_11
09:37:0527.45time_gap:0 id_gap:411
13:13:1027.61time_gap:0 id_gap:17
sell seq: _34_14_11
09:44:0527.9time_gap:1 id_gap:867
13:13:1027.61time_gap:0
sell seq: _47_13
09:41:0027.84time_gap:0
10:17:1827.8time_gap:1 id_gap:273
11:23:1127.81time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:6 regularGap 860.0


------卖出------

sell seq: _48_62_34
09:43:3817.97time_gap:0
11:25:0417.7time_gap:0 id_gap:234

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:6 regularGap 1.0


seq: _26_23
09:30:3431.51time_gap:0
09:35:3231.21time_gap:0
09:44:2231.4time_gap:0
------卖出------

sell seq: _27_26
09:32:4131.32time_gap:1
09:32:4731.33time_gap:0
09:34:2431.29time_gap:0

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿
score:6 regularGap 1037.0


601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:528亿
score:6 regularGap 475.0


seq: _83_23
09:39:4114.97time_gap:0 id_gap:456
13:15:1815.06time_gap:0 id_gap:425
13:32:3215.04time_gap:0
------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:6 regularGap 3002.800000000001


------卖出------

sell seq: _60_16_23
09:35:0722.5time_gap:0 id_gap:22
09:54:4722.9time_gap:0 id_gap:41

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:6 regularGap 15.0


------卖出------

sell seq: _92_92
11:28:2911.14time_gap:0
11:28:2911.14time_gap:0
11:28:2911.13time_gap:0
11:28:3011.13time_gap:0

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿
score:6 regularGap 2506.1999999999994


------卖出------

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值:45亿
score:6 regularGap 2184.0000000000005


------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:6 regularGap 24723.8


seq: _18_16
10:52:3644.94time_gap:0
11:02:1745.0time_gap:0 id_gap:11
13:54:4344.42time_gap:0
------卖出------

sell seq: _18_18
11:01:2145.07time_gap:0
11:02:4045.25time_gap:0 id_gap:24
13:05:0044.59time_gap:0 id_gap:21

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:6 regularGap 86.0


------卖出------

sell seq: _38_15_28_16_21_21_22
09:40:199.47time_gap:0 id_gap:68
13:36:039.22time_gap:0
sell seq: _109_12_11_11_11_12_13
14:21:199.31time_gap:0
14:45:569.37time_gap:0
sell seq: _56_117
10:09:559.41time_gap:0
10:10:089.41time_gap:0
10:18:529.32time_gap:0
sell seq: _161_161
14:54:519.31time_gap:0
14:54:529.31time_gap:0 id_gap:41
14:54:529.31time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:6 regularGap 2896.2000000000003


------卖出------

603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值:45亿
score:6 regularGap 304.0


------卖出------

sell seq: _20_13_19_12
10:07:5425.51time_gap:0 id_gap:275
10:08:0325.51time_gap:0 id_gap:61
sell seq: _29_21_12
10:03:3725.51time_gap:0 id_gap:227
10:07:5525.51time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿
score:6 regularGap 56.0


------卖出------

sell seq: _18_25_28_16_28
09:37:3615.37time_gap:0 id_gap:29
09:37:3615.37time_gap:0
sell seq: _34_35_32
09:37:0415.44time_gap:0
13:33:0015.28time_gap:0 id_gap:20

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿
score:6 regularGap 14903.000000000002


seq: _286_286
09:38:474.23time_gap:1 id_gap:3160
09:39:034.24time_gap:0 id_gap:104
09:39:034.24time_gap:0 id_gap:101

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:6 regularGap 649.8694666666679


------卖出------

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿
score:6 regularGap 1314.5458466666669


------卖出------

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿
score:6 regularGap 3.0


seq: _198_198
09:36:426.86time_gap:1
09:36:456.86time_gap:1
09:40:406.9time_gap:0

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿
score:6 regularGap 205.11682666666638


------卖出------

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:6 regularGap 1534.0


seq: _43_47
11:09:5824.44time_gap:0 id_gap:65
13:54:2224.35time_gap:0 id_gap:103
14:00:2224.42time_gap:0 id_gap:44

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿
score:6 regularGap 526.2547333333341


------卖出------

sell seq: _69_86_76_24_38_80_64
10:51:427.52time_gap:0
10:55:007.55time_gap:0
sell seq: _103_103
09:55:127.48time_gap:0 id_gap:97
09:57:487.6time_gap:0 id_gap:92
11:21:527.69time_gap:0 id_gap:437
11:24:037.64time_gap:1 id_gap:321
13:39:277.69time_gap:0 id_gap:40

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿
score:6 regularGap 2043.800000000001


301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:6 regularGap 20834.6


------卖出------

sell seq: _14_17
09:30:2449.5time_gap:0 id_gap:12922
09:43:5049.8time_gap:0
10:05:5249.43time_gap:0

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿
score:6 regularGap 6057.4000000000015


seq: _16_22
09:47:2749.27time_gap:0
09:49:3249.41time_gap:0
10:48:3249.06time_gap:0
------卖出------

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿
score:6 regularGap 613.000693333333


------卖出------

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:6 regularGap 5266.600000000005


seq: _24_18
14:03:0140.33time_gap:0 id_gap:42
14:11:1340.4time_gap:1 id_gap:137
14:24:0040.27time_gap:0
------卖出------

sell seq: _22_19_12
10:06:5440.82time_gap:0
10:46:0041.01time_gap:1 id_gap:3295
sell seq: _13_12_16
13:54:4140.2time_gap:0
14:15:1240.36time_gap:1 id_gap:264
sell seq: _11_14_14
14:00:2340.2time_gap:0 id_gap:22
14:00:2340.2time_gap:0 id_gap:56
sell seq: _27_18
09:39:4641.75time_gap:0
13:06:0740.0time_gap:1 id_gap:3337
13:10:1440.04time_gap:0

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿
score:6 regularGap 15611.600000000002


seq: _12_53
09:54:5924.86time_gap:0 id_gap:307
10:42:1624.9time_gap:3 id_gap:8739
10:46:4025.04time_gap:3 id_gap:11585
------卖出------

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿
score:6 regularGap 6940.400000000011


300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿
score:6 regularGap 2516.0


seq: _499_499
09:51:072.89time_gap:0 id_gap:288
09:51:072.89time_gap:0 id_gap:209
10:12:022.89time_gap:0 id_gap:146
------卖出------

sell seq: _499_499
09:38:502.98time_gap:0 id_gap:808
09:38:542.97time_gap:0 id_gap:974
09:39:002.97time_gap:0 id_gap:1321

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:6 regularGap 7899.0


seq: _37_17
10:26:0334.78time_gap:0 id_gap:27
14:31:2034.23time_gap:0 id_gap:1929
14:31:2034.22time_gap:0 id_gap:38
------卖出------

sell seq: _44_11_28
09:47:0234.72time_gap:0
14:20:0234.25time_gap:0 id_gap:15
sell seq: _52_16
09:42:0434.79time_gap:0 id_gap:200
14:17:1534.2time_gap:0 id_gap:38
14:38:1334.21time_gap:0
sell seq: _26_18
09:45:5434.87time_gap:0
11:08:2034.74time_gap:0
14:34:0334.24time_gap:0 id_gap:11

301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:6 regularGap 1403.4000000000015


seq: _12_38
09:33:5231.99time_gap:0
10:44:2131.19time_gap:0 id_gap:735
11:16:0131.24time_gap:0
------卖出------

sell seq: _32_18
10:51:2031.29time_gap:0
13:34:5530.78time_gap:0 id_gap:60
14:41:4531.0time_gap:0

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿
score:6 regularGap 765.6000000000004


------卖出------

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿
score:6 regularGap 2.0


600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿
score:6 regularGap 763.0


301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿
score:6 regularGap 6693.600000000001


seq: _27_28
10:22:3528.24time_gap:0
13:36:2128.19time_gap:0 id_gap:299
14:24:4028.3time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:6 regularGap 5735.4000000000015


------卖出------

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:6 regularGap 1453.2611333333334


------卖出------

sell seq: _49_240_363
14:35:5512.4time_gap:0 id_gap:116
14:36:4112.42time_gap:1 id_gap:105
sell seq: _14_12_96
11:29:2712.41time_gap:0
13:37:0112.38time_gap:0 id_gap:210

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值:56亿
score:6 regularGap 1589.0


002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:6 regularGap 200.0


------卖出------

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:6 regularGap 785.3060199999982


------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:6 regularGap 1798.4132000000009


688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值:25亿
score:6 regularGap 12551.800000000005


------卖出------

sell seq: _18_16_13
09:53:1545.52time_gap:0 id_gap:86
09:53:2145.5time_gap:1 id_gap:2774
10:06:2145.33time_gap:0 id_gap:505
sell seq: _18_13_11
09:50:3045.6time_gap:0
13:02:2545.02time_gap:1 id_gap:73
sell seq: _33_33_33
10:04:2945.4time_gap:1 id_gap:563
10:04:3145.4time_gap:0 id_gap:784
10:05:2645.4time_gap:1 id_gap:1400

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿
score:6 regularGap 599.0


------卖出------

sell seq: _88_89_89_90
10:05:137.86time_gap:0 id_gap:249
10:05:137.86time_gap:0 id_gap:135
sell seq: _85_86_86
10:05:137.86time_gap:0 id_gap:403
10:05:137.86time_gap:0 id_gap:258
sell seq: _13_171_14
11:29:327.84time_gap:0
13:17:177.85time_gap:1 id_gap:17
sell seq: _103_58_109
13:54:558.43time_gap:0 id_gap:98
13:54:558.46time_gap:0

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿
score:5 regularGap 2757.0


301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:5 regularGap 5482.399999999998


------卖出------

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:5 regularGap 6954.800000000005


------卖出------

sell seq: _13_16_13
14:34:0640.6time_gap:0
14:39:1940.68time_gap:0 id_gap:190

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿
score:5 regularGap 8864.0


seq: _28_33
09:44:2127.03time_gap:0 id_gap:203
10:01:2326.92time_gap:0 id_gap:56
13:29:2226.79time_gap:1 id_gap:587
------卖出------

301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:30亿
score:5 regularGap 16806.600000000002


------卖出------

002641 公元股份 R

行业: 建筑材料-建筑材料-管材
概念: 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值:56亿
score:5 regularGap 1105.0


------卖出------

sell seq: _58_77_58_48_71
13:33:385.2time_gap:0 id_gap:116
14:51:185.18time_gap:0 id_gap:292
sell seq: _87_45_73_98
14:52:155.17time_gap:0 id_gap:47
14:53:275.16time_gap:0 id_gap:172

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:5 regularGap 5509.0


------卖出------

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值:26亿
score:5 regularGap 6649.400000000001


------卖出------

sell seq: _17_15_12
09:46:5235.8time_gap:0 id_gap:109
10:08:4135.85time_gap:0

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:5 regularGap 164.0


------卖出------

sell seq: _23_25_18
09:41:4323.07time_gap:0 id_gap:64
09:48:0223.04time_gap:0 id_gap:13

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿
score:4 regularGap 256.10645999999997


------卖出------

sell seq: _150_172_261_194
09:30:157.57time_gap:0
09:30:337.58time_gap:3

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿
score:4 regularGap 1398.0


------卖出------

603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:22亿
score:4 regularGap 792.0


------卖出------

sell seq: _16_16_16_16_16_12_18
09:49:1318.57time_gap:0
10:39:2818.61time_gap:1

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿
score:4 regularGap 795.0


------卖出------

000507 珠海港 R

行业: 交通运输-港口航运-港口
概念: 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值:47亿
score:4 regularGap 6431.4


seq: _499_499
09:36:035.75time_gap:0 id_gap:3251
10:24:065.76time_gap:0 id_gap:36
10:24:065.77time_gap:0 id_gap:205

300437 清水源 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;工业互联网;碳中和;三氯化磷;磷化工;六氟磷酸锂;消毒剂;土壤修复;PPP概念;新型城镇化;融资融券;转融券标的;锂电池概念
流通市值:26亿
score:4 regularGap 8116.000000000003


seq: _68_69
09:56:4311.47time_gap:3 id_gap:192
13:13:1611.21time_gap:0
13:13:1611.21time_gap:0

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿
score:4 regularGap 238.38632750000033


------卖出------

sell seq: _202_21_21_21_24_21_20
13:12:485.02time_gap:0
13:34:105.02time_gap:0

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿
score:4 regularGap 4735.600000000002


------卖出------

sell seq: _15_18_11
09:30:1937.95time_gap:0 id_gap:2842
13:16:2936.97time_gap:1 id_gap:3025
14:52:1137.8time_gap:1 id_gap:338
sell seq: _27_23
09:33:5237.57time_gap:0
09:36:0437.93time_gap:0
09:49:4037.5time_gap:0 id_gap:325

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿
score:4 regularGap 6243.0


------卖出------

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿
score:4 regularGap 530.0


------卖出------

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿
score:4 regularGap 2370.6000000000004


------卖出------

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:4 regularGap 1895.6000000000004


seq: _62_17
09:37:5523.39time_gap:0
14:28:0023.31time_gap:0 id_gap:29
14:29:1623.32time_gap:0 id_gap:37

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿
score:4 regularGap 906.0


seq: _163_13
13:58:278.88time_gap:0 id_gap:306
14:02:398.89time_gap:0 id_gap:42
14:31:018.95time_gap:0 id_gap:66
------卖出------

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿
score:4 regularGap 583.0628333333334


------卖出------

sell seq: _77_20_18_21
10:40:1111.18time_gap:0 id_gap:298
11:28:4611.1time_gap:0 id_gap:518

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿
score:4 regularGap 239.0


------卖出------

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿
score:4 regularGap 1095.2000000000003


688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿
score:4 regularGap 2690.0


------卖出------

sell seq: _12_22_12_20_23
09:46:5818.55time_gap:0 id_gap:534
11:25:0618.23time_gap:0 id_gap:15

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值:31亿
score:4 regularGap 6385.400000000008


301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿
score:4 regularGap 20737.4


------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿
score:4 regularGap 5574.200000000001


------卖出------

sell seq: _13_47_46
09:50:0619.37time_gap:0
09:56:0819.25time_gap:0 id_gap:70

603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值:40亿
score:4 regularGap 1803.8000000000002


------卖出------

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿
score:4 regularGap 238.0


------卖出------

sell seq: _41_188_199_71
09:39:593.3time_gap:0
09:40:043.3time_gap:0
sell seq: _192_192_192
09:31:013.16time_gap:1
09:31:033.16time_gap:0 id_gap:14
sell seq: _107_375
09:40:043.3time_gap:0
09:40:053.3time_gap:0
09:40:053.3time_gap:0

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿
score:4 regularGap 104.0


605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿
score:4 regularGap 1512.3999999999996


002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:4 regularGap 1501.56732


------卖出------

sell seq: _22_27_24
13:00:0921.35time_gap:0 id_gap:57
14:17:2421.45time_gap:0 id_gap:256

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:4 regularGap 4543.0


------卖出------

sell seq: _94_25_36
13:04:4011.02time_gap:0 id_gap:547
13:05:0711.0time_gap:0 id_gap:563
sell seq: _142_12
09:45:0411.21time_gap:0 id_gap:312
10:06:0711.11time_gap:0 id_gap:138
11:23:0411.11time_gap:0 id_gap:149

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿
score:4 regularGap 15281.799999999997


------卖出------

sell seq: _14_9_9
10:29:0157.36time_gap:0 id_gap:199
14:28:0556.54time_gap:1 id_gap:1028

301539 宏鑫科技 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值:31亿
score:4 regularGap 8540.0


002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:4 regularGap 1063.0


------卖出------

sell seq: _23_21_16_22_19_32_26
09:48:2710.0time_gap:0
09:48:2710.0time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:4 regularGap 4056.9456


------卖出------

sell seq: _52_16_16_22_20
10:53:2313.2time_gap:0 id_gap:103
10:58:0413.18time_gap:0 id_gap:31
sell seq: _71_19_42
09:49:4213.39time_gap:0
13:45:0113.16time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:4 regularGap 1636.6000000000008


------卖出------

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:4 regularGap 35.0


seq: _499_499
09:54:072.22time_gap:1 id_gap:13
10:12:432.2time_gap:0 id_gap:33
10:29:192.21time_gap:0 id_gap:25
------卖出------

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:4 regularGap 1072.67756


------卖出------

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:4 regularGap 445.6084799999999


------卖出------

sell seq: _176_114_62
13:37:008.65time_gap:0
13:37:008.65time_gap:0 id_gap:25
sell seq: _176_133_43
13:00:138.68time_gap:0 id_gap:48
13:00:148.68time_gap:0 id_gap:13
sell seq: _137_137
10:04:258.85time_gap:0 id_gap:26
10:05:468.84time_gap:0 id_gap:27
10:05:468.84time_gap:0 id_gap:19

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:4 regularGap 632.4000000000005


------卖出------

sell seq: _19_38_15
09:36:2822.89time_gap:0 id_gap:72
09:37:0522.86time_gap:0 id_gap:23
sell seq: _31_37_13
13:34:0922.28time_gap:0 id_gap:89
13:34:5022.32time_gap:0 id_gap:89

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:4 regularGap 947.6000000000004


------卖出------

sell seq: _11_15_21_11_16
11:08:1141.32time_gap:0 id_gap:63
11:08:1541.32time_gap:0 id_gap:74
11:08:4241.32time_gap:0 id_gap:78
sell seq: _20_18_13
09:43:0941.8time_gap:0 id_gap:106
10:53:2141.4time_gap:0
sell seq: _18_13_14
09:44:3641.63time_gap:0 id_gap:617
10:12:0541.42time_gap:0 id_gap:512

301300 远翔新材 R

行业: 基础化工-橡胶制品-炭黑
概念: 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值:17亿
score:4 regularGap 16871.600000000006


000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿
score:4 regularGap 3229.0


------卖出------

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿
score:4 regularGap 2112.5590666666667


300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿
score:4 regularGap 5918.800000000002


688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿
score:4 regularGap 3054.0


------卖出------

sell seq: _20_13_13
10:04:5734.51time_gap:0 id_gap:396
14:05:5534.21time_gap:0 id_gap:67
sell seq: _17_32
09:37:0034.93time_gap:0 id_gap:1348
09:58:1034.5time_gap:0 id_gap:363
14:54:4834.1time_gap:0

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿
score:4 regularGap 5177.800000000001


688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值:24亿
score:4 regularGap 2265.0


seq: _31_18
09:50:5938.94time_gap:1 id_gap:302
10:57:4239.28time_gap:0
14:55:1238.56time_gap:0
------卖出------

sell seq: _16_15_22
09:32:1837.97time_gap:1 id_gap:326
09:42:5138.29time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿
score:4 regularGap 156.0


------卖出------

sell seq: _28_31_25_28_25_18_24
13:00:2012.7time_gap:0 id_gap:11
13:55:0512.66time_gap:0
sell seq: _112_17_112
09:53:1012.88time_gap:0 id_gap:83
14:08:4112.78time_gap:0 id_gap:28

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:4 regularGap 4161.599999999999


------卖出------

sell seq: _29_14
09:37:0437.35time_gap:0
09:39:2937.9time_gap:0
13:58:2436.99time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿
score:4 regularGap 161.0


------卖出------

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿
score:4 regularGap 4614.000000000001


002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿
score:4 regularGap 6480.200000000002


------卖出------

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿
score:4 regularGap 2045.6000000000008


688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿
score:4 regularGap 6001.0


300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿
score:4 regularGap 869.4119200000005


------卖出------

sell seq: _212_21_24_25_23_20
10:51:204.88time_gap:0 id_gap:16
10:55:374.85time_gap:0
sell seq: _499_24_40
09:58:084.77time_gap:3 id_gap:149
10:05:084.76time_gap:0 id_gap:423
sell seq: _499_499
09:42:354.8time_gap:0 id_gap:312
09:44:004.79time_gap:0 id_gap:635
10:06:024.75time_gap:1 id_gap:801
10:38:024.81time_gap:0 id_gap:56

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿
score:4 regularGap 20.0


seq: _38_46
09:30:3018.92time_gap:0
09:36:1219.09time_gap:0
10:21:0318.75time_gap:0

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿
score:4 regularGap 1896.0


------卖出------

sell seq: _39_23_150
10:05:017.25time_gap:1 id_gap:1464
14:24:167.32time_gap:1 id_gap:1850

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿
score:4 regularGap 5340.600000000005


------卖出------

sell seq: _24_19
10:21:2541.56time_gap:0 id_gap:12
10:49:2741.55time_gap:3
13:01:1941.1time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:4 regularGap 5431.0


600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿
score:4 regularGap 191.0


------卖出------

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿
score:4 regularGap 1299.0


seq: _499_499
09:53:114.42time_gap:0 id_gap:642
10:34:174.4time_gap:0 id_gap:375
13:12:064.4time_gap:0 id_gap:133
------卖出------

sell seq: _499_499
09:41:134.48time_gap:0 id_gap:576
09:41:144.48time_gap:0 id_gap:577
09:41:444.47time_gap:0 id_gap:223
10:06:034.39time_gap:0 id_gap:224
10:47:024.44time_gap:0 id_gap:999

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿
score:4 regularGap 13.0


300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿
score:4 regularGap 2208.8


------卖出------

sell seq: _30_26_26_12
09:57:3724.7time_gap:0 id_gap:237
13:00:5924.22time_gap:1 id_gap:938
sell seq: _24_16_23
09:44:3825.2time_gap:0 id_gap:14
09:54:0524.95time_gap:0 id_gap:99

001387 雪祺电气 R

行业: 家用电器-白色家电-冰洗
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值:28亿
score:4 regularGap 9310.6


seq: _39_127
13:34:2215.78time_gap:0 id_gap:266
13:40:0315.8time_gap:0 id_gap:127
13:42:0515.89time_gap:0 id_gap:148

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿
score:4 regularGap 18352.0


------卖出------

688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值:24亿
score:4 regularGap 3068.0


------卖出------

sell seq: _14_14_12
10:11:2541.68time_gap:0 id_gap:12
14:22:3941.9time_gap:0 id_gap:130
sell seq: _12_12_13
10:48:5742.49time_gap:0 id_gap:92
11:28:4142.1time_gap:1 id_gap:711
13:36:2941.93time_gap:0 id_gap:154
14:22:2541.88time_gap:0 id_gap:19

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:4 regularGap 5959.6


------卖出------

sell seq: _27_17_25
09:54:3423.22time_gap:0
13:00:0023.02time_gap:0 id_gap:18
13:03:3622.97time_gap:0 id_gap:431
sell seq: _60_14_14
13:59:2422.92time_gap:1 id_gap:1232
14:26:3422.9time_gap:0 id_gap:861

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:4 regularGap 1584.6831199999997


seq: _79_79
13:31:4912.65time_gap:0
14:33:0812.82time_gap:0 id_gap:77
14:33:0812.82time_gap:0 id_gap:888
------卖出------

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿
score:4 regularGap 3435.8066666666664


------卖出------

sell seq: _14_17_41
09:43:1622.62time_gap:0 id_gap:22
13:51:4521.96time_gap:1 id_gap:1227

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿
score:4 regularGap 40.0


------卖出------

sell seq: _12_15_17_14_23_16_12
09:55:0616.42time_gap:0
10:09:3816.22time_gap:0
sell seq: _14_15_14_15_11_22_22
10:09:2016.18time_gap:0
10:09:2816.2time_gap:0
sell seq: _13_14_16_15_22_13_13
10:09:2016.18time_gap:0
10:49:0416.12time_gap:0
sell seq: _14_15_11_13_13_12_16
10:09:2016.17time_gap:0
10:42:0315.97time_gap:0

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿
score:4 regularGap 2617.5114133333336


------卖出------

sell seq: _11_20_19_18_32
10:32:0818.69time_gap:0 id_gap:84
13:23:2619.11time_gap:1 id_gap:517
sell seq: _18_52_12
09:40:4018.82time_gap:0 id_gap:566
13:24:2718.96time_gap:0 id_gap:1026

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿
score:4 regularGap 1524.6000000000004


688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿
score:4 regularGap 1130.6000000000001


------卖出------

sell seq: _23_21_50
10:19:1427.1time_gap:0 id_gap:60
11:28:4327.0time_gap:0 id_gap:366

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿
score:4 regularGap 1089.2000000000025


------卖出------

sell seq: _27_43_22
11:02:5023.53time_gap:0 id_gap:14
11:15:3823.36time_gap:0

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿
score:4 regularGap 1360.2000000000003


301097 天益医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值:25亿
score:4 regularGap 35347.6


------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:4 regularGap 1044.7603333333336


------卖出------

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;浙江国企改革;碳中和;转融券标的;融资融券
流通市值:95亿
score:4 regularGap 268.0


------卖出------

sell seq: _43_28
13:03:2324.25time_gap:0
13:37:0525.58time_gap:0 id_gap:147
13:39:0325.58time_gap:0 id_gap:239
sell seq: _21_47
13:08:3324.68time_gap:0
13:11:0624.8time_gap:0
13:36:4625.58time_gap:0 id_gap:144

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿
score:4 regularGap 1481.1545199999991


------卖出------

sell seq: _499_37
09:35:543.05time_gap:0 id_gap:29
09:41:002.99time_gap:0 id_gap:407
09:41:182.99time_gap:1 id_gap:927

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿
score:4 regularGap 1272.0


seq: _171_171
13:53:544.43time_gap:0
14:12:064.45time_gap:0 id_gap:110
14:12:064.45time_gap:0 id_gap:159
------卖出------

sell seq: _171_171
13:00:104.43time_gap:0 id_gap:267
14:15:534.45time_gap:0
14:16:414.45time_gap:0 id_gap:39

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:4 regularGap 6079.800000000001


seq: _14_22
11:14:3446.15time_gap:0
14:26:4646.16time_gap:0
14:34:1246.23time_gap:0
------卖出------

sell seq: _17_17
09:32:2745.74time_gap:0
09:41:0647.15time_gap:0 id_gap:53
10:06:1046.01time_gap:0 id_gap:16

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:4 regularGap 4117.400000000002


------卖出------

sell seq: _12_11_9
09:50:0858.84time_gap:0 id_gap:472
09:58:0758.5time_gap:1 id_gap:1889
11:28:0658.92time_gap:0 id_gap:592

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:4 regularGap 4050.1564000000017


------卖出------

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:4 regularGap 4895.000000000001


------卖出------

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿
score:4 regularGap 8.0


------卖出------

sell seq: _25_24_14
09:30:5025.79time_gap:0
10:39:5425.32time_gap:0

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿
score:4 regularGap 733.0


------卖出------

sell seq: _11_124
09:33:3712.35time_gap:0 id_gap:21
10:05:5512.21time_gap:0 id_gap:174
11:23:1112.2time_gap:0 id_gap:272

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿
score:4 regularGap 346.34072666666634


------卖出------

sell seq: _93_12
13:05:0521.59time_gap:0
13:45:0121.6time_gap:0 id_gap:73
14:53:0921.55time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿
score:4 regularGap 1253.0


------卖出------

sell seq: _69_68
09:37:0711.15time_gap:1 id_gap:21
11:29:5411.05time_gap:0 id_gap:67
14:52:0011.03time_gap:0 id_gap:822

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:4 regularGap 2522.800000000001


301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:4 regularGap 1725.4


seq: _32_13
13:31:2634.37time_gap:0
14:30:5734.57time_gap:0
14:36:5134.63time_gap:0
------卖出------

sell seq: _11_18_16
09:58:0234.51time_gap:0 id_gap:105
11:24:5334.6time_gap:0 id_gap:13

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿
score:4 regularGap 1054.4195800000016


------卖出------

sell seq: _60_62_526
09:58:046.8time_gap:0 id_gap:35
11:29:316.76time_gap:0 id_gap:84

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿
score:4 regularGap 957.4000000000005


------卖出------

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿
score:4 regularGap 2696.0


300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿
score:4 regularGap 2762.0


seq: _499_499
10:30:223.68time_gap:0 id_gap:104
10:30:243.7time_gap:0 id_gap:157
10:34:093.72time_gap:0 id_gap:299

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值:27亿
score:4 regularGap 6090.0


301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿
score:4 regularGap 8743.800000000001


------卖出------

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿
score:4 regularGap 91.0


------卖出------

sell seq: _297_132_142
09:33:124.93time_gap:0 id_gap:19
09:36:124.87time_gap:0 id_gap:12
sell seq: _297_132
09:31:125.03time_gap:0
09:32:124.99time_gap:0 id_gap:10
09:34:124.89time_gap:0 id_gap:16
09:39:124.88time_gap:0
09:40:124.86time_gap:0 id_gap:10
09:41:124.83time_gap:0 id_gap:33
09:44:124.84time_gap:0 id_gap:10
09:47:124.84time_gap:0
09:50:124.82time_gap:0 id_gap:15
09:52:124.84time_gap:0
09:54:124.82time_gap:0 id_gap:15
09:55:124.82time_gap:0
09:57:124.8time_gap:0 id_gap:12
10:06:124.82time_gap:0 id_gap:13
10:11:124.93time_gap:0

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿
score:4 regularGap 1458.1999999999998


------卖出------

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值:30亿
score:4 regularGap 2085.0


------卖出------

sell seq: _13_16_20
10:52:0242.57time_gap:1 id_gap:437
11:27:3642.5time_gap:0 id_gap:45

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿
score:4 regularGap 13.0


------卖出------

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿
score:4 regularGap 2691.2000000000003


688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿
score:4 regularGap 2689.0


------卖出------

sell seq: _19_19_17_20
11:00:3530.84time_gap:1 id_gap:147
13:31:2730.4time_gap:0 id_gap:131
sell seq: _15_18_19
10:32:0731.08time_gap:0 id_gap:248
10:38:0430.95time_gap:0 id_gap:28
sell seq: _39_38
09:39:4731.08time_gap:0
10:21:2231.07time_gap:0
13:02:3030.45time_gap:0
sell seq: _17_38
10:37:1930.97time_gap:0
11:18:0430.74time_gap:0
14:01:2430.35time_gap:0

002863 今飞凯达 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值:27亿
score:4 regularGap 706.0


600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值:132亿
score:4 regularGap 56.0


------卖出------

sell seq: _26_107
09:30:2911.51time_gap:0 id_gap:11
10:00:0311.39time_gap:0
10:35:0211.42time_gap:0

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿
score:4 regularGap 22.0


seq: _2798_102
09:30:522.66time_gap:0
09:34:242.67time_gap:0
09:42:342.64time_gap:0

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿
score:4 regularGap 1808.72624


------卖出------

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿
score:4 regularGap 5604.585293333335


------卖出------

sell seq: _16_22_31_25_25
13:17:1413.29time_gap:1 id_gap:3293
14:47:0413.8time_gap:1 id_gap:4631
sell seq: _24_15_17_26_32
13:01:0413.28time_gap:0 id_gap:380
13:02:0413.28time_gap:0
13:03:0413.31time_gap:0 id_gap:167
13:06:0413.26time_gap:0
13:08:0413.28time_gap:0
sell seq: _58_58
09:33:3413.35time_gap:0 id_gap:3514
14:44:2513.68time_gap:0 id_gap:532
14:45:2313.77time_gap:0 id_gap:580
14:45:2713.76time_gap:0 id_gap:980

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:4 regularGap 4988.8


------卖出------

sell seq: _12_19_21
09:58:0145.46time_gap:0
14:31:0145.67time_gap:0
sell seq: _22_16
09:40:2845.02time_gap:0
14:17:1345.68time_gap:0
14:46:0245.75time_gap:0 id_gap:223
sell seq: _22_12
09:37:3344.68time_gap:0 id_gap:229
09:38:5144.77time_gap:0 id_gap:124
13:43:1446.26time_gap:0 id_gap:20

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿
score:4 regularGap 5456.175826666667


------卖出------

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿
score:4 regularGap 10331.00000000001


002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:4 regularGap 9672.0


seq: _16_14
10:02:1551.7time_gap:1 id_gap:2448
11:16:4951.65time_gap:0
13:35:5451.55time_gap:0 id_gap:23

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿
score:4 regularGap 2113.2000000000003


------卖出------

301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿
score:4 regularGap 7799.000000000004


seq: _21_29
10:28:0331.65time_gap:0 id_gap:1228
14:04:3931.62time_gap:0
14:51:3731.54time_gap:0

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:3 regularGap 30714.2


------卖出------

sell seq: _11_12_15
11:24:2749.19time_gap:0
13:00:0148.75time_gap:1 id_gap:10706

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿
score:3 regularGap 300.2000000000003


300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:3 regularGap 2439.0


------卖出------

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:3 regularGap 14524.600000000002


------卖出------

sell seq: _14_38
09:35:5734.21time_gap:0 id_gap:16
09:48:0334.14time_gap:0
13:00:1433.5time_gap:0 id_gap:14

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿
score:2 regularGap 88.0


002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿
score:2 regularGap 1035.0


------卖出------

sell seq: _21_24_24_28_12_30_26
09:58:039.39time_gap:0
13:05:039.26time_gap:0 id_gap:870
sell seq: _172_172_172
14:36:549.28time_gap:0 id_gap:575
14:37:569.28time_gap:0 id_gap:375
sell seq: _171_171
14:37:449.28time_gap:3 id_gap:295
14:37:569.29time_gap:0 id_gap:750
14:42:289.31time_gap:0 id_gap:711
14:42:289.31time_gap:0 id_gap:272

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿
score:2 regularGap 193.22869333333347


------卖出------

sell seq: _172_170_172
09:34:033.88time_gap:0 id_gap:53
09:45:433.94time_gap:0 id_gap:25
sell seq: _29_62_499
09:46:093.96time_gap:0 id_gap:12
09:46:093.96time_gap:0 id_gap:91

600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿
score:2 regularGap 363.0


003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:2 regularGap 1643.0


------卖出------

sell seq: _15_13_11_15_23_16_12
09:43:1715.4time_gap:0
09:48:2415.37time_gap:0 id_gap:413

600377 宁沪高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值:631亿
score:2 regularGap 6.0


601212 白银有色 R

行业: 有色金属-工业金属-铜
概念: 铜冶炼;钼;融资融券;转融券标的;中非合作;黄金概念;金属铅;金属铜;金属锌;白银;沪股通;超导概念;可控核聚变;金属镍;锂电池概念;小金属概念;西部大开发
流通市值:238亿
score:2 regularGap 51.0


300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿
score:2 regularGap 641.788019999999


------卖出------

sell seq: _38_38_13
09:34:5621.89time_gap:0 id_gap:255
11:29:4820.8time_gap:0
sell seq: _38_38
13:18:0220.67time_gap:0 id_gap:98
14:22:4220.78time_gap:0 id_gap:46
14:22:4220.78time_gap:0 id_gap:33

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿
score:2 regularGap 4134.608440000001


------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿
score:2 regularGap 1302.4268999999995


------卖出------

sell seq: _14_28_22
10:00:0423.58time_gap:0 id_gap:314
10:40:2923.5time_gap:0 id_gap:111

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿
score:2 regularGap 2238.8


------卖出------

sell seq: _61_24_77
09:43:3711.03time_gap:0
10:32:2411.17time_gap:1 id_gap:1569

600535 天士力 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值:241亿
score:2 regularGap 1296.2000000000003


002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿
score:2 regularGap 212.0


603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值:130亿
score:2 regularGap 213.60000000000036


------卖出------

sell seq: _47_17_13_21_21_13_18
09:35:4213.04time_gap:0
14:35:0913.2time_gap:0 id_gap:41

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:2 regularGap 2058.8


------卖出------

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:2 regularGap 269.0


------卖出------

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿
score:2 regularGap 59.0


688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:2 regularGap 767.0


------卖出------

688588 凌志软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值:42亿
score:2 regularGap 1144.0


600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿
score:2 regularGap 1115.0


600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿
score:2 regularGap 1387.3666666666668


002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿
score:2 regularGap 1666.0


------卖出------

688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值:109亿
score:2 regularGap 6459.0


------卖出------

sell seq: _23_30_16
10:03:5622.75time_gap:1 id_gap:1365
13:35:4822.85time_gap:0 id_gap:59

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:2 regularGap 3681.4


------卖出------

sell seq: _12_15_16_14_11
13:33:2525.91time_gap:1 id_gap:832
14:33:2225.98time_gap:1 id_gap:196
sell seq: _26_17_25
09:35:0426.35time_gap:1 id_gap:2594
11:29:3526.03time_gap:0 id_gap:707

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿
score:2 regularGap 1839.8000000000002


------卖出------

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:2 regularGap 1701.6000000000022


------卖出------

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿
score:2 regularGap 9449.0


------卖出------

sell seq: _53_13_11_13_13_13_15
09:45:0315.13time_gap:0 id_gap:146
09:45:0315.13time_gap:1 id_gap:8561

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿
score:2 regularGap 45.0


------卖出------

sell seq: _40_31_34
09:32:1214.56time_gap:1
09:34:3614.37time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:2 regularGap 5.0


------卖出------

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿
score:2 regularGap 4398.0


------卖出------

sell seq: _20_30_27_28_19_31
09:52:4510.29time_gap:0
09:55:0410.25time_gap:0 id_gap:26

600906 财达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值:261亿
score:2 regularGap 1023.0


600587 新华医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值:116亿
score:2 regularGap 1546.0


------卖出------

sell seq: _30_36_19
10:06:0618.1time_gap:0 id_gap:690
14:26:5518.01time_gap:0 id_gap:11

600177 雅戈尔 R

行业: 纺织服饰-服装家纺-服装
概念: 参股保险;融资融券;转融券标的;银联;互联网金融;工业大麻;沪股通;富时罗素概念;富时罗素概念股;电子商务;养老概念;高股息精选;参股银行;证金持股
流通市值:374亿
score:2 regularGap 446.0


601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:222亿
score:2 regularGap 103.0


------卖出------

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿
score:2 regularGap 9732.200000000003


------卖出------

688173 希荻微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值:47亿
score:2 regularGap 949.4000000000001


000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:2 regularGap 11313.0


301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:2 regularGap 19722.0


600817 宇通重工 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选
流通市值:65亿
score:2 regularGap 2791.0


688216 气派科技 R

行业: 电子-半导体-集成电路封测
概念: 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值:21亿
score:2 regularGap 1982.0000000000007


000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:2 regularGap 19333.600000000002


------卖出------

sell seq: _14_20_18
13:45:0229.79time_gap:0 id_gap:34
14:31:1629.8time_gap:0

688269 凯立新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值:37亿
score:2 regularGap 3100.0


601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值:41亿
score:2 regularGap 181.0


600816 建元信托 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值:322亿
score:2 regularGap 550.0


300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿
score:2 regularGap 4414.118386666667


------卖出------

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿
score:2 regularGap 17.0


601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿
score:2 regularGap 1895.0


------卖出------

sell seq: _114_66_48
13:05:019.0time_gap:0 id_gap:881
13:05:029.0time_gap:0 id_gap:27

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿
score:2 regularGap 752.0


------卖出------

sell seq: _70_67_69
09:32:368.33time_gap:0
09:40:428.25time_gap:0

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿
score:2 regularGap 984.0000000000009


000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿
score:2 regularGap 3116.511920000001


000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿
score:2 regularGap 2518.000000000002


------卖出------

sell seq: _17_35_67
09:47:1515.25time_gap:0
11:04:5315.25time_gap:0

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:2 regularGap 2752.8000000000025


300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:2 regularGap 7188.200000000001


------卖出------

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿
score:2 regularGap 5545.4000000000015


------卖出------

sell seq: _24_24_24_24
13:05:0618.46time_gap:0 id_gap:239
13:05:0618.46time_gap:0 id_gap:139

600971 恒源煤电 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;动力煤;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;融资租赁;地方国企改革;国企改革;沪股通;养老金持股;安徽国企改革;高股息精选
流通市值:133亿
score:2 regularGap 2116.800000000001


301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿
score:2 regularGap 11379.20000000001


------卖出------

sell seq: _27_13
10:55:5838.76time_gap:0 id_gap:19
14:37:5938.62time_gap:0
14:42:3338.65time_gap:0

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:2 regularGap 25304.8


------卖出------

sell seq: _26_14
09:48:3941.2time_gap:0 id_gap:118
10:43:5940.91time_gap:0 id_gap:153
11:14:3641.46time_gap:0 id_gap:67
13:50:2040.68time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿
score:2 regularGap 5983.6


301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值:19亿
score:2 regularGap 1344.0


603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:45亿
score:2 regularGap 820.6000000000001


688330 宏力达 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能电网;专精特新
流通市值:37亿
score:2 regularGap 2355.0


688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装
流通市值:23亿
score:2 regularGap 3977.4000000000024


301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿
score:2 regularGap 7412.0


601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿
score:2 regularGap 1.0


------卖出------

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿
score:2 regularGap 132.0


------卖出------

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿
score:2 regularGap 304.0


------卖出------

sell seq: _152_15_16_16_15_17_15
09:53:136.76time_gap:0 id_gap:14
11:23:076.7time_gap:0 id_gap:17

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿
score:2 regularGap 332.85023999999976


300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿
score:2 regularGap 6580.053813333333


------卖出------

sell seq: _15_15_13_14_15_14_14
13:56:5916.54time_gap:1 id_gap:499
13:57:0016.54time_gap:1 id_gap:668
sell seq: _88_88_88_88_88_88_88
14:45:4716.5time_gap:0 id_gap:46
14:54:1016.5time_gap:0 id_gap:69
sell seq: _23_18_23_16_14_18_17
14:22:5816.48time_gap:1 id_gap:451
14:23:0016.48time_gap:1 id_gap:389
sell seq: _14_21_16_16_13_19
14:22:5716.49time_gap:0 id_gap:705
14:47:5916.53time_gap:0
sell seq: _166_166_166_166
14:53:5916.5time_gap:0 id_gap:96
14:53:5916.5time_gap:0 id_gap:24
sell seq: _16_14_90
14:37:3616.52time_gap:1 id_gap:2797
14:47:5916.53time_gap:0
sell seq: _208_291
................................................................... (total: 46)

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿
score:2 regularGap 454.0


------卖出------

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿
score:2 regularGap 7394.200000000006


------卖出------

sell seq: _15_22_68
10:06:0617.05time_gap:0 id_gap:473
10:50:1517.05time_gap:1 id_gap:2336

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿
score:2 regularGap 333.0


002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿
score:2 regularGap 31.0


600740 山西焦化 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 循环经济;焦炭;油价上调;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;地方国企改革;国企改革;山西国企改革;煤化工概念
流通市值:114亿
score:2 regularGap 612.0


600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:2 regularGap 138.0


002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值:32亿
score:2 regularGap 14.0


300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿
score:2 regularGap 3033.935999999998


------卖出------

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿
score:2 regularGap 4963.400000000001


------卖出------

sell seq: _19_141_83
11:27:268.24time_gap:0 id_gap:15
13:54:328.23time_gap:0

301277 新天地 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值:44亿
score:2 regularGap 4000.800000000002


301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿
score:2 regularGap 9949.8


------卖出------

sell seq: _10_9_12
09:45:3458.4time_gap:1 id_gap:8399
11:25:0358.35time_gap:1 id_gap:4055

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿
score:2 regularGap 891.4000000000001


------卖出------

sell seq: _28_26_20_12_24
09:36:2717.94time_gap:0 id_gap:157
10:49:3517.86time_gap:1 id_gap:242
sell seq: _24_34_30
11:04:5117.85time_gap:0 id_gap:66
11:28:2417.7time_gap:1 id_gap:802

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:2 regularGap 2200.2000000000016


------卖出------

sell seq: _22_21_22
10:05:5644.46time_gap:0 id_gap:74
13:06:5243.99time_gap:0 id_gap:820

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿
score:2 regularGap 1493.000000000001


------卖出------

sell seq: _15_16_16_16
10:05:5537.3time_gap:0 id_gap:296
10:05:5537.3time_gap:0 id_gap:24

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:2 regularGap 2106.2000000000016


------卖出------

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿
score:2 regularGap 37.0


002297 博云新材 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值:39亿
score:2 regularGap 777.7504000000026


600961 株冶集团 R

行业: 有色金属-工业金属-铅锌
概念: 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;养老金持股;央企国企改革;转融券标的;融资融券
流通市值:94亿
score:2 regularGap 29.0


002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿
score:2 regularGap 17.0


002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿
score:2 regularGap 952.4000000000005


------卖出------

sell seq: _24_62_80_26
11:17:018.82time_gap:0
11:25:058.81time_gap:0 id_gap:25

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿
score:2 regularGap 7232.8


688108 赛诺医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:45亿
score:2 regularGap 2490.0


002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿
score:2 regularGap 2790.0


300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿
score:2 regularGap 407.0


688288 鸿泉物联 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智慧城市;融资融券;转融券标的;国六标准、国六排放、国六;人工智能;EDR概念;数据要素;星闪概念;无人驾驶;智能座舱;汽车热管理;车联网(车路协同);物联网
流通市值:16亿
score:2 regularGap 1758.0


301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿
score:2 regularGap 18137.600000000002


------卖出------

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿
score:2 regularGap 1383.0


001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:2 regularGap 17724.600000000002


688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 专精特新;融资融券;转融券标的;3D打印;金刚石(线);柔性屏(折叠屏)
流通市值:29亿
score:2 regularGap 1850.6000000000001


002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:2 regularGap 3873.192720000001


------卖出------

sell seq: _62_58_70
13:34:108.58time_gap:1 id_gap:1840
14:15:048.61time_gap:0 id_gap:3664

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿
score:2 regularGap 4822.0


------卖出------

sell seq: _32_11_11
13:57:4428.44time_gap:0
14:53:5528.83time_gap:1 id_gap:3031

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿
score:2 regularGap 15571.200000000004


600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值:135亿
score:2 regularGap 4086.2000000000007


001367 海森药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值:30亿
score:2 regularGap 1030.4


------卖出------

sell seq: _22_19_13
14:20:0228.85time_gap:0 id_gap:13
14:20:0228.85time_gap:0 id_gap:77

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿
score:2 regularGap 249.0


------卖出------

sell seq: _166_206_147_189
09:36:173.59time_gap:0
09:36:593.58time_gap:1
sell seq: _276_251_213
09:30:103.49time_gap:0 id_gap:16
09:30:173.6time_gap:0 id_gap:37
sell seq: _499_499
09:40:103.57time_gap:0 id_gap:16
09:40:573.55time_gap:0 id_gap:164
09:58:493.78time_gap:0 id_gap:231
10:02:443.75time_gap:0 id_gap:227
10:09:533.69time_gap:0 id_gap:57

688009 中国通号 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中铁系;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值:600亿
score:2 regularGap 544.0


603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿
score:2 regularGap 1951.0


300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿
score:2 regularGap 4606.0


301130 西点药业 R

行业: 医药生物-化学制药-化学制剂
概念: 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值:22亿
score:2 regularGap 3734.800000000013


002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:2 regularGap 3.0


------卖出------

600979 广安爱众 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力)
流通市值:45亿
score:2 regularGap 269.0


002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:2 regularGap 170.7997733333341


------卖出------

sell seq: _306_141_71
11:28:467.97time_gap:0
14:24:237.93time_gap:0

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿
score:2 regularGap 123.0


002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿
score:2 regularGap 995.0


------卖出------

sell seq: _34_40_70_45_48_41_31
09:39:485.1time_gap:0
09:39:485.1time_gap:0
sell seq: _59_255_117
09:30:395.21time_gap:0
09:30:595.2time_gap:1

600973 宝胜股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 西电东送;人造太阳;铁路基建;智能电网;大飞机;高铁;富时罗素概念;富时罗素概念股;中航系;光伏概念;核电;海上风电;融资融券;转融券标的;国企改革;超导概念;沪股通;充电桩;新能源汽车;铜缆高速连接;无人机;低空经济;飞行汽车(eVTOL);军工;特斯拉概念;平安资管持股
流通市值:55亿
score:2 regularGap 52.400000000000546


300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿
score:2 regularGap 8103.6


------卖出------

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿
score:2 regularGap 2522.0


------卖出------

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿
score:2 regularGap 116.0


600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:2 regularGap 52.0


002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值:44亿
score:2 regularGap 5188.633480000004


------卖出------

sell seq: _55_56_56
10:48:459.66time_gap:0 id_gap:46
10:48:459.66time_gap:0 id_gap:30

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿
score:2 regularGap 421.71727999999985


688377 迪威尔 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;人民币贬值受益;天然气
流通市值:28亿
score:2 regularGap 319.0


000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿
score:2 regularGap 4916.800000000001


------卖出------

sell seq: _69_63_79
09:50:5912.75time_gap:0 id_gap:70
10:01:2512.7time_gap:0 id_gap:262
13:03:3512.66time_gap:0 id_gap:18

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿
score:2 regularGap 7315.000000000001


300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿
score:2 regularGap 622.6000000000001


002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值:68亿
score:2 regularGap 6347.0


301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿
score:2 regularGap 17907.600000000002


301276 嘉曼服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值:23亿
score:2 regularGap 6330.8


002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:2 regularGap 2.0


------卖出------

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿
score:2 regularGap 733.0887400000001


------卖出------

sell seq: _92_144_192
13:53:018.02time_gap:0 id_gap:60
13:53:108.02time_gap:0 id_gap:312

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿
score:2 regularGap 56.0


300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿
score:2 regularGap 2.0


600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿
score:2 regularGap 2125.6000000000004


002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:2 regularGap 6178.185386666668


------卖出------

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿
score:2 regularGap 2853.800000000001


603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:53亿
score:2 regularGap 3554.8000000000006


301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值:64亿
score:2 regularGap 4129.000000000002


688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿
score:2 regularGap 224.0


300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿
score:2 regularGap 1851.8000000000018


301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:2 regularGap 89.0


------卖出------

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:2 regularGap 7115.800000000003


------卖出------

sell seq: _11_15_13_11
10:39:0437.63time_gap:1 id_gap:72
13:58:2937.0time_gap:0 id_gap:638

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿
score:2 regularGap 35.53332999999839


------卖出------

sell seq: _196_41_185_77
09:40:573.34time_gap:0
09:40:573.34time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:2 regularGap 2.0


------卖出------

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿
score:2 regularGap 352.0


------卖出------

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿
score:2 regularGap 2276.0


------卖出------

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿
score:2 regularGap 85.0


600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿
score:2 regularGap 1146.0


------卖出------

sell seq: _17_23_66
09:33:0814.7time_gap:1 id_gap:509
09:33:0914.7time_gap:0 id_gap:245

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿
score:2 regularGap 697.2000000000003


000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿
score:2 regularGap 4.0


601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿
score:2 regularGap 6.0


002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿
score:2 regularGap 1414.0


------卖出------

sell seq: _24_27_30_24_24_23_24
13:34:138.69time_gap:0
13:51:528.69time_gap:0 id_gap:10

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿
score:2 regularGap 2202.4000000000005


301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:2 regularGap 748.0


------卖出------

sell seq: _13_14_13
10:49:2243.15time_gap:0
13:05:0942.66time_gap:0 id_gap:260
14:50:5842.84time_gap:0
sell seq: _41_26
11:25:4342.85time_gap:0 id_gap:87
11:25:4842.83time_gap:0 id_gap:120
11:25:5342.81time_gap:0 id_gap:91
11:25:5842.8time_gap:0 id_gap:206

688056 莱伯泰科 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;食品安全;光刻胶
流通市值:17亿
score:2 regularGap 3778.2000000000016


301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿
score:2 regularGap 559.8000000000002


------卖出------

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿
score:2 regularGap 382.0


301024 霍普股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值:16亿
score:2 regularGap 8301.6


300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿
score:2 regularGap 15166.0


000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿
score:2 regularGap 5.0


------卖出------

sell seq: _150_11_12
09:39:3610.13time_gap:0
10:55:3510.67time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿
score:2 regularGap 328.0


------卖出------

sell seq: _189_58_58_179
09:42:043.44time_gap:1
09:46:233.43time_gap:0 id_gap:12
sell seq: _499_499_499
13:47:103.34time_gap:0 id_gap:65
14:10:503.35time_gap:0 id_gap:35
14:36:063.38time_gap:0 id_gap:131
sell seq: _2899_101
09:30:003.47time_gap:0 id_gap:29
09:30:003.47time_gap:0 id_gap:24
09:30:003.47time_gap:0
sell seq: _173_346
09:33:123.47time_gap:0
09:53:113.43time_gap:0
09:57:013.41time_gap:0
sell seq: _499_499
09:33:123.46time_gap:0 id_gap:30
14:42:163.4time_gap:0 id_gap:266
14:46:023.39time_gap:0 id_gap:15

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿
score:2 regularGap 31.0


------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿
score:2 regularGap 1091.5940533333342


------卖出------

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿
score:2 regularGap 118.0


------卖出------

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿
score:2 regularGap 256.0


000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿
score:2 regularGap 5018.0


------卖出------

sell seq: _19_22_21_18_18_21_18
09:44:3713.4time_gap:0 id_gap:571
09:52:0013.34time_gap:0 id_gap:252

002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿
score:2 regularGap 7702.0


600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿
score:2 regularGap 1128.0


------卖出------

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿
score:2 regularGap 4560.6


------卖出------

sell seq: _24_15_25_17
09:36:5537.68time_gap:1 id_gap:1046
10:35:0037.72time_gap:1 id_gap:637
sell seq: _15_21_12
09:39:5637.84time_gap:0 id_gap:105
10:35:0137.72time_gap:1 id_gap:1282

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿
score:2 regularGap 2349.8


------卖出------

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿
score:2 regularGap 6520.4


------卖出------

sell seq: _12_36_40_28
10:18:1614.27time_gap:1 id_gap:238
10:18:2614.26time_gap:0 id_gap:243
10:54:3114.38time_gap:1 id_gap:102

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿
score:2 regularGap 5994.800000000009


------卖出------

sell seq: _64_24_33
09:39:4414.8time_gap:0 id_gap:320
13:22:0614.73time_gap:0 id_gap:69

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿
score:2 regularGap 698.4000000000005


301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿
score:2 regularGap 435.1999999999998


600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿
score:2 regularGap 3941.6


688600 皖仪科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 融资融券;转融券标的;节能环保;专精特新;氢能源;医疗器械概念
流通市值:21亿
score:2 regularGap 2711.2000000000007


------卖出------

300877 金春股份 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 融资融券;转融券标的
流通市值:16亿
score:2 regularGap 1476.0


002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:2 regularGap 11626.0


------卖出------

sell seq: _13_11_12
10:27:1944.04time_gap:0
14:49:4943.0time_gap:0

688610 埃科光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 机器视觉;转融券标的;融资融券;养老金持股;PCB概念
流通市值:24亿
score:2 regularGap 18249.2


002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿
score:2 regularGap 1040.0


------卖出------

sell seq: _112_112
09:53:097.51time_gap:0 id_gap:126
09:53:097.51time_gap:0 id_gap:154
11:26:257.46time_gap:0 id_gap:167

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿
score:2 regularGap 1115.0


------卖出------

sell seq: _25_11_18_55
09:57:2713.8time_gap:0 id_gap:44
09:57:2813.8time_gap:1 id_gap:40

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿
score:2 regularGap 1524.800000000001


603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿
score:2 regularGap 2103.0


601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值:297亿
score:2 regularGap 843.4910200000004


------卖出------

sell seq: _34_19_32
09:55:0318.96time_gap:0
14:34:2318.88time_gap:1 id_gap:406

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿
score:2 regularGap 17296.8


------卖出------

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿
score:2 regularGap 2589.2000000000003


002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿
score:2 regularGap 751.6000000000022


603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿
score:2 regularGap 5446.0


------卖出------

688265 南模生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;辅助生殖
流通市值:21亿
score:2 regularGap 5844.0


002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:2 regularGap 2.0


000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿
score:2 regularGap 37.0


------卖出------

sell seq: _37_27_17_37
13:49:5717.08time_gap:1 id_gap:35
14:00:2617.04time_gap:0 id_gap:27
sell seq: _25_16_31_17
11:04:5517.16time_gap:0
14:13:4317.12time_gap:0

000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿
score:2 regularGap 4844.37432


000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿
score:2 regularGap 2973.0


------卖出------

sell seq: _35_36_33_33_499_499_499
09:40:193.1time_gap:0 id_gap:497
09:40:383.08time_gap:0 id_gap:494
sell seq: _499_34_39_37
09:40:203.1time_gap:0
09:49:223.05time_gap:0 id_gap:23
sell seq: _499_499_499
09:43:433.07time_gap:0 id_gap:965
09:49:223.06time_gap:0 id_gap:183
sell seq: _499_499
09:40:263.09time_gap:0 id_gap:391
09:40:373.08time_gap:1 id_gap:446
09:40:383.08time_gap:0 id_gap:302
11:24:063.05time_gap:0 id_gap:23
14:34:333.05time_gap:0 id_gap:48

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿
score:2 regularGap 12.0


------卖出------

sell seq: _112_113_106_101_38
10:25:193.45time_gap:0
10:33:083.46time_gap:0

601016 节能风电 R

行业: 公用事业-电力-新能源发电
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值:213亿
score:2 regularGap 206.0


600583 海油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;高端装备;油气开采;滨海新区;油价上调;环渤海;融资融券;沪股通;转融券标的;海工装备;天然气;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;风电;京津冀一体化
流通市值:257亿
score:2 regularGap 30.0


603273 天元智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 装配式建筑;转融券标的;融资融券;新型工业化;氢能源;注册制次新股;新股与次新股
流通市值:41亿
score:2 regularGap 1603.0


603088 宁波精达 R

行业: 机械设备-通用设备-机床工具
概念: 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;浙江国企改革;国企改革;锂电池概念
流通市值:32亿
score:2 regularGap 194.0


------卖出------

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿
score:2 regularGap 10846.0


------卖出------

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿
score:2 regularGap 1414.2000000000007


688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值:21亿
score:2 regularGap 1298.8000000000038


301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:33亿
score:2 regularGap 6548.600000000008


------卖出------

sell seq: _32_28
09:30:4226.0time_gap:0 id_gap:138
09:49:5126.23time_gap:0 id_gap:22
09:58:4426.89time_gap:1 id_gap:1169

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:2 regularGap 1.0


------卖出------

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿
score:2 regularGap 3.0


600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿
score:2 regularGap 224.0


------卖出------

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿
score:2 regularGap 61.0


------卖出------

000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿
score:2 regularGap 5485.5578000000005


------卖出------

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿
score:2 regularGap 3484.239966666667


------卖出------

sell seq: _92_92
09:41:478.55time_gap:1 id_gap:438
09:54:028.54time_gap:0 id_gap:24
13:04:158.45time_gap:0 id_gap:13

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿
score:2 regularGap 99.0


------卖出------

sell seq: _45_276_245_113_121_182
10:35:257.1time_gap:0 id_gap:47
10:35:257.1time_gap:0 id_gap:38

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿
score:2 regularGap 2813.4


000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿
score:2 regularGap 1460.3999999999996


------卖出------

sell seq: _13_15_12_42
09:30:1518.5time_gap:0 id_gap:278
09:56:1218.1time_gap:0 id_gap:29

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿
score:2 regularGap 26.286426666667467


------卖出------

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值:34亿
score:2 regularGap 5539.4648400000015


------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿
score:2 regularGap 1012.2000000000007


300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿
score:2 regularGap 4187.0


------卖出------

688328 深科达 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);锂电池概念;MR(混合现实);柔性屏(折叠屏);芯片概念
流通市值:15亿
score:2 regularGap 2573.8


------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:2 regularGap 5860.0


------卖出------

sell seq: _22_17_11
13:45:0836.23time_gap:1 id_gap:813
14:48:0536.02time_gap:1 id_gap:4084

603279 景津装备 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;沪股通;融资融券;转融券标的
流通市值:120亿
score:2 regularGap 2261.200000000001


688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS)
流通市值:28亿
score:2 regularGap 9849.000000000004


------卖出------

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:2 regularGap 1667.3599400000003


------卖出------

sell seq: _18_13_68
09:34:5627.89time_gap:0 id_gap:78
10:52:0527.99time_gap:0 id_gap:14
sell seq: _15_16_23
09:34:5627.88time_gap:0 id_gap:32
10:54:4027.99time_gap:0 id_gap:375
10:55:5427.97time_gap:0 id_gap:14
14:31:3327.87time_gap:1 id_gap:1630
sell seq: _56_11_12
10:52:2027.95time_gap:1 id_gap:620
11:17:2027.92time_gap:0

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿
score:2 regularGap 520.3373999999994


------卖出------

sell seq: _434_173_434
10:05:567.05time_gap:0
10:05:567.04time_gap:0 id_gap:16
10:05:567.04time_gap:0 id_gap:27
10:05:567.04time_gap:0
10:05:567.04time_gap:0
10:05:567.04time_gap:0 id_gap:11
sell seq: _278_43
09:49:527.09time_gap:0 id_gap:15
10:05:567.05time_gap:0
10:35:037.05time_gap:0 id_gap:191

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿
score:2 regularGap 377.0


------卖出------

sell seq: _38_23_38
09:32:3115.45time_gap:0
10:12:0515.7time_gap:0

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿
score:2 regularGap 5214.0


002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿
score:2 regularGap 1098.6601200000005


------卖出------

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值:34亿
score:2 regularGap 135.0


001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:2 regularGap 19384.600000000002


------卖出------

301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:16亿
score:2 regularGap 968.8000000000004


688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿
score:2 regularGap 10203.0


300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿
score:2 regularGap 469.20333333333383


------卖出------

sell seq: _216_216
09:55:057.0time_gap:0 id_gap:29
10:06:056.96time_gap:0 id_gap:21
10:06:126.95time_gap:0 id_gap:31
10:06:126.95time_gap:0 id_gap:316
10:06:126.95time_gap:0 id_gap:218
10:06:126.95time_gap:0 id_gap:393

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿
score:2 regularGap 1457.2522266666665


600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿
score:2 regularGap 1381.0


600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值:438亿
score:2 regularGap 1138.0


------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:2 regularGap 3941.4


------卖出------

sell seq: _26_28_17_22
09:36:0218.8time_gap:0
13:45:0118.27time_gap:0 id_gap:65
sell seq: _23_17_41_12
09:56:1018.5time_gap:0 id_gap:139
11:17:0018.45time_gap:0 id_gap:62
sell seq: _12_16_16_104
13:00:0718.3time_gap:0 id_gap:52
13:18:0118.23time_gap:0 id_gap:1844
sell seq: _25_39_29
09:50:0118.6time_gap:0 id_gap:284
13:00:1818.21time_gap:0 id_gap:1611
sell seq: _174_139_45
14:19:0018.25time_gap:0 id_gap:118
14:19:1218.25time_gap:0 id_gap:43

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿
score:2 regularGap 2986.0


------卖出------

sell seq: _14_14_12
09:55:0445.15time_gap:0 id_gap:27
10:11:1945.68time_gap:0
11:17:0045.42time_gap:0 id_gap:65
sell seq: _14_24
09:57:1045.41time_gap:0
10:07:0345.6time_gap:0
13:12:4444.99time_gap:0
sell seq: _18_19
09:53:5445.2time_gap:0
10:30:0546.04time_gap:0
13:05:0145.02time_gap:0 id_gap:87

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:2 regularGap 7931.0


301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:26亿
score:2 regularGap 6493.600000000001


688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值:28亿
score:2 regularGap 844.8000000000003


------卖出------

sell seq: _12_18_20
09:37:0240.0time_gap:0 id_gap:88
14:45:0139.81time_gap:0
sell seq: _39_12
09:54:2040.0time_gap:0
10:12:3839.58time_gap:0 id_gap:130
13:45:3939.54time_gap:0

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿
score:2 regularGap 4.0


002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿
score:2 regularGap 31.0


------卖出------

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿
score:2 regularGap 130.0


603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值:110亿
score:2 regularGap 2893.800000000001


------卖出------

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿
score:2 regularGap 26.0


600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿
score:2 regularGap 2960.2000000000003


------卖出------

sell seq: _12_17_22
10:35:0429.91time_gap:0 id_gap:859
11:28:2429.66time_gap:0 id_gap:937
sell seq: _13_44
10:16:5830.12time_gap:0
11:26:5629.7time_gap:0
11:28:2429.66time_gap:0

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿
score:2 regularGap 5521.0


------卖出------

sell seq: _24_18_17
09:55:0328.31time_gap:1 id_gap:1607
11:00:3727.86time_gap:0 id_gap:242

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:2 regularGap 1186.0


301272 英华特 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值:22亿
score:2 regularGap 17378.199999999997


002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:2 regularGap 1.0


------卖出------

sell seq: _128_45_128_45
14:50:599.42time_gap:0
14:51:029.44time_gap:0
sell seq: _127_46
14:51:079.46time_gap:0
14:51:129.47time_gap:0
14:51:569.47time_gap:0
14:52:019.48time_gap:0
14:56:409.47time_gap:0

688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值:298亿
score:2 regularGap 41.0


------卖出------

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿
score:2 regularGap 123.0


688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值:24亿
score:2 regularGap 6646.6


------卖出------

sell seq: _12_12_18
10:06:1436.53time_gap:0 id_gap:598
13:17:5936.5time_gap:0 id_gap:318

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿
score:2 regularGap 1950.8967999999995


------卖出------

sell seq: _38_132_57
09:30:307.7time_gap:0
09:30:307.7time_gap:0 id_gap:787

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:2 regularGap 1219.0


------卖出------

sell seq: _213_166
09:55:054.75time_gap:0 id_gap:18
10:05:584.77time_gap:0 id_gap:37
10:39:034.75time_gap:0
sell seq: _24_499
09:44:354.76time_gap:0
13:05:034.68time_gap:0 id_gap:737
13:05:044.68time_gap:0 id_gap:188

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿
score:2 regularGap 122.0


------卖出------

sell seq: _36_24_44_45
09:35:1413.02time_gap:1
13:04:4012.96time_gap:0 id_gap:16

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿
score:2 regularGap 91.0


002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿
score:2 regularGap 2546.0


688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿
score:2 regularGap 5356.000000000002


------卖出------

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿
score:2 regularGap 197.0


------卖出------

sell seq: _28_28_28_12
09:53:2216.69time_gap:0
09:53:2216.69time_gap:0

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿
score:2 regularGap 3126.2000000000025


603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿
score:2 regularGap 1879.0


001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿
score:2 regularGap 5786.0


603156 养元饮品 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值:293亿
score:2 regularGap 1618.0


------卖出------

sell seq: _42_17_21
09:33:4821.3time_gap:0 id_gap:355
11:28:2321.41time_gap:1 id_gap:63

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:2 regularGap 4495.0


688767 博拓生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值:32亿
score:2 regularGap 3734.0


000761 本钢板材 R

行业: 钢铁-钢铁-普钢
概念: 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;养老金持股;煤化工概念
流通市值:138亿
score:2 regularGap 22.0


000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿
score:2 regularGap 206.20000000000073


------卖出------

sell seq: _15_26_262
10:23:2211.56time_gap:0 id_gap:17
13:31:1111.41time_gap:0 id_gap:107

002978 安宁股份 R

行业: 有色金属-小金属-其他小金属
概念: 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值:122亿
score:2 regularGap 1478.6000000000004


002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿
score:2 regularGap 516.9866800000018


301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:19亿
score:2 regularGap 6668.400000000003


------卖出------

sell seq: _39_24_26_20
09:59:2516.59time_gap:0 id_gap:39
09:59:5416.56time_gap:0

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿
score:2 regularGap 316.0


------卖出------

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:2 regularGap 766.0


------卖出------

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿
score:2 regularGap 300.441506666667


000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿
score:2 regularGap 1462.5320599999995


------卖出------

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿
score:2 regularGap 2545.0000000000005


600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿
score:2 regularGap 2325.000000000001


------卖出------

603043 广州酒家 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 老字号;沪股通;富时罗素概念;富时罗素概念股;电子商务;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;创投;网络直播;乡村振兴;网红经济;预制菜;粤港澳大湾区;农村电商;超级品牌
流通市值:99亿
score:2 regularGap 1834.0


002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿
score:2 regularGap 3508.8


------卖出------

688045 必易微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值:21亿
score:2 regularGap 6847.0


301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:2 regularGap 12430.600000000002


688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿
score:2 regularGap 7915.0


002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:2 regularGap 2.0


000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值:148亿
score:2 regularGap 41.0


------卖出------

300891 惠云钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 融资融券;转融券标的;钛白粉概念
流通市值:36亿
score:2 regularGap 3743.4000000000015


------卖出------

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿
score:2 regularGap 43.0


002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿
score:2 regularGap 1935.8000000000025


------卖出------

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿
score:2 regularGap 325.0


------卖出------

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿
score:2 regularGap 852.2000000000007


301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值:69亿
score:2 regularGap 2549.6000000000004


------卖出------

601069 西部黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值:116亿
score:2 regularGap 1885.0000000000014


688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿
score:2 regularGap 3976.4000000000015


------卖出------

sell seq: _12_14_14
13:02:0049.66time_gap:0 id_gap:15
13:16:1149.79time_gap:1 id_gap:1240

300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:17亿
score:2 regularGap 1859.6000000000013


301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿
score:2 regularGap 13551.0


------卖出------

sell seq: _28_28
09:53:0133.48time_gap:0
10:12:0532.52time_gap:1 id_gap:1188
14:46:0132.59time_gap:0 id_gap:102

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿
score:2 regularGap 68.0


------卖出------

sell seq: _296_237_197_143
09:54:345.04time_gap:0 id_gap:22
09:54:595.04time_gap:0
sell seq: _237_142_94
09:54:335.04time_gap:0
09:54:345.04time_gap:0

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;人工智能;数字孪生;数字经济;新型工业化;Web3.0;锂电池概念
流通市值:28亿
score:2 regularGap 3224.0000000000005


------卖出------

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿
score:2 regularGap 5382.800000000001


------卖出------

sell seq: _47_67_62
10:00:0511.0time_gap:0 id_gap:1821
13:55:5710.87time_gap:0 id_gap:288

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿
score:2 regularGap 295.0


------卖出------

sell seq: _481_32_39
09:56:077.22time_gap:0 id_gap:169
10:17:177.2time_gap:0 id_gap:73

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿
score:2 regularGap 3597.684800000001


------卖出------

sell seq: _14_13_21_16_22
09:40:1018.18time_gap:1 id_gap:287
11:17:0018.13time_gap:0 id_gap:36
sell seq: _66_66_66
13:16:1918.0time_gap:0
13:33:2417.97time_gap:0
sell seq: _315_18_19
10:00:0417.91time_gap:0 id_gap:75
10:06:0817.89time_gap:0

600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿
score:2 regularGap 319.1758799999998