002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿
score:1341068619668308743404 regularGap 3158.82636


seq: _21_22_22_23_21_19_23
10:27:2118.74time_gap:1 id_gap:2146
10:29:2618.92time_gap:1 id_gap:329
10:32:0119.0time_gap:1 id_gap:2490
seq: _21_22_23_23_22_22_22
09:30:4118.78time_gap:1 id_gap:642
09:30:4318.85time_gap:0 id_gap:2051
09:31:1919.03time_gap:0 id_gap:2403
09:33:4019.24time_gap:0 id_gap:1342
09:47:2219.2time_gap:0 id_gap:706
10:29:2318.86time_gap:1 id_gap:362
10:29:2518.92time_gap:0 id_gap:278
10:29:2518.92time_gap:1 id_gap:1090
10:29:5518.96time_gap:0 id_gap:390
10:29:5518.96time_gap:1 id_gap:444
10:29:5618.96time_gap:1 id_gap:1331
10:30:2518.91time_gap:0 id_gap:618
10:30:2818.99time_gap:0 id_gap:427
10:30:5818.99time_gap:0 id_gap:261
10:31:0018.99time_gap:0 id_gap:264
10:31:2718.97time_gap:1 id_gap:2308
10:31:3119.01time_gap:0 id_gap:822
10:32:0319.04time_gap:1 id_gap:489
10:32:3119.02time_gap:0 id_gap:493
10:33:0119.01time_gap:1 id_gap:2849
10:33:3319.09time_gap:1 id_gap:422
10:34:0519.1time_gap:1 id_gap:2386
10:34:0719.13time_gap:1 id_gap:2828
10:35:4019.11time_gap:0 id_gap:290
11:08:2418.77time_gap:1 id_gap:1572
seq: _22_23_23_22_22_22_15
10:27:0218.69time_gap:0 id_gap:1244
10:30:5618.96time_gap:1 id_gap:864
seq: _22_23_23_23_22_23_12
10:32:3419.06time_gap:0 id_gap:392
10:34:3719.1time_gap:0 id_gap:344
seq: _21_22_23_23_22_22
09:33:4319.26time_gap:0 id_gap:1000
10:29:5418.92time_gap:0 id_gap:999
10:29:5819.01time_gap:0 id_gap:744
10:35:0719.03time_gap:0 id_gap:1411
10:36:1019.05time_gap:3 id_gap:299
10:46:5219.05time_gap:0 id_gap:2201
seq: _21_22_22_23_21
09:30:3618.79time_gap:3 id_gap:1096
09:30:4318.85time_gap:0 id_gap:490
09:30:5818.91time_gap:0 id_gap:2419
09:31:5019.14time_gap:0 id_gap:1924
09:44:4019.09time_gap:0 id_gap:1169
10:30:2818.99time_gap:1 id_gap:1445
10:32:0018.96time_gap:1 id_gap:1187
10:33:3719.13time_gap:0 id_gap:457
10:34:3419.09time_gap:1 id_gap:2791
10:38:4519.08time_gap:1 id_gap:2494
11:07:2018.78time_gap:1 id_gap:1370
seq: _21_22_22_23
09:30:1218.78time_gap:0 id_gap:298
09:30:1918.79time_gap:1 id_gap:933
09:31:1519.03time_gap:1 id_gap:1810
09:42:1319.21time_gap:0 id_gap:627
09:51:3719.03time_gap:0 id_gap:721
09:54:1318.83time_gap:0 id_gap:771
09:55:1518.87time_gap:0 id_gap:2383
10:27:2218.74time_gap:1 id_gap:2140
10:30:5818.99time_gap:0 id_gap:314
10:31:0119.04time_gap:0 id_gap:265
10:33:0419.06time_gap:0 id_gap:565
10:33:0619.06time_gap:0 id_gap:1580
10:36:4319.11time_gap:0 id_gap:683
10:37:1319.11time_gap:0 id_gap:332
10:38:1319.11time_gap:0 id_gap:122
10:52:1618.94time_gap:0 id_gap:230
seq: _23_22_23_12
09:31:4319.16time_gap:0 id_gap:486
10:32:3119.02time_gap:1 id_gap:2498
------卖出------

sell seq: _14_22_22_23_23
10:29:5618.96time_gap:0 id_gap:1323
10:32:3119.02time_gap:0 id_gap:529
sell seq: _21_20_21_20_23
09:33:4019.24time_gap:0 id_gap:633
10:29:5618.96time_gap:1 id_gap:818
sell seq: _12_54_23
10:04:3718.77time_gap:0 id_gap:1314
11:26:3318.56time_gap:0 id_gap:72
sell seq: _28_64
10:00:2718.76time_gap:0 id_gap:378
10:07:0618.72time_gap:0 id_gap:291
13:01:3118.4time_gap:0 id_gap:64

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:101559956724383 regularGap 3524.2621866666705


seq: _30_34_16_18_45_69
14:35:419.02time_gap:0 id_gap:293
14:35:569.03time_gap:0 id_gap:210
14:36:569.03time_gap:0 id_gap:401
14:37:119.03time_gap:1 id_gap:600
14:38:569.04time_gap:1 id_gap:83
14:39:129.04time_gap:0 id_gap:360
14:40:569.05time_gap:0 id_gap:196
14:41:419.05time_gap:0 id_gap:176
14:42:119.05time_gap:1 id_gap:1197
14:42:269.05time_gap:1 id_gap:280
14:43:129.05time_gap:0 id_gap:301
14:43:279.05time_gap:0 id_gap:360
14:43:579.06time_gap:0 id_gap:313
14:44:279.06time_gap:0 id_gap:486
14:44:429.05time_gap:0 id_gap:318
14:44:579.04time_gap:0 id_gap:272
14:45:129.04time_gap:0 id_gap:340
14:45:279.04time_gap:0 id_gap:768
seq: _17_33_70_44_18_31
14:37:569.03time_gap:1 id_gap:276
14:38:419.04time_gap:1 id_gap:65
14:41:119.05time_gap:0 id_gap:322
14:44:129.06time_gap:0 id_gap:471
seq: _16_69_33_18_30_44
14:37:269.03time_gap:1 id_gap:447
14:40:119.05time_gap:0 id_gap:358
14:40:269.05time_gap:0 id_gap:337
14:42:569.05time_gap:1 id_gap:65
14:43:429.05time_gap:0 id_gap:438
seq: _16_45_19_69_30_33
14:36:119.03time_gap:0 id_gap:411
14:37:419.03time_gap:1 id_gap:301
14:38:119.03time_gap:1 id_gap:472
14:40:419.05time_gap:0 id_gap:553
14:41:569.05time_gap:0 id_gap:80
14:45:429.04time_gap:0 id_gap:585
seq: _44_16_30_33_69_18
14:35:119.01time_gap:1 id_gap:152
14:41:269.05time_gap:0 id_gap:131
14:42:419.05time_gap:1 id_gap:345
------卖出------

sell seq: _107_34_70
09:40:229.26time_gap:1
10:02:569.12time_gap:0 id_gap:274
sell seq: _56_125_82
14:01:538.9time_gap:0 id_gap:94
14:02:018.9time_gap:0 id_gap:67
sell seq: _74_163
10:19:179.14time_gap:0 id_gap:32
10:33:159.12time_gap:0 id_gap:44
10:34:489.12time_gap:0 id_gap:15
10:36:229.13time_gap:0 id_gap:27
10:38:309.13time_gap:1 id_gap:28
10:39:039.14time_gap:0 id_gap:60
sell seq: _101_225
09:59:189.08time_gap:0 id_gap:64
10:00:479.08time_gap:0 id_gap:16
10:00:519.08time_gap:0 id_gap:176
10:00:559.08time_gap:3 id_gap:96
10:19:089.14time_gap:0 id_gap:94
sell seq: _162_73
09:58:399.08time_gap:0 id_gap:44
10:00:449.08time_gap:0 id_gap:247
10:36:429.14time_gap:0 id_gap:30
10:38:319.14time_gap:0 id_gap:63
10:39:039.14time_gap:0 id_gap:38

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:1977457517 regularGap 1066.44362


seq: _14_13_16_13_13_12_20
14:23:5315.41time_gap:0
14:29:5015.44time_gap:1 id_gap:910
seq: _16_14_15_14_14_17_17
11:01:0515.77time_gap:0 id_gap:86
11:01:0515.77time_gap:0 id_gap:84
11:01:2915.78time_gap:0 id_gap:109
13:04:4315.45time_gap:0 id_gap:430
13:04:4315.44time_gap:0 id_gap:852
13:04:4315.44time_gap:0 id_gap:90
13:22:0215.53time_gap:1 id_gap:255
13:30:4115.53time_gap:0 id_gap:513
14:04:5015.57time_gap:0 id_gap:376
14:07:5915.59time_gap:0 id_gap:350
14:22:1715.49time_gap:0 id_gap:299
seq: _47_47_47_47_47_47_47
10:26:2415.55time_gap:0 id_gap:153
10:26:2415.55time_gap:0 id_gap:153
10:26:2415.55time_gap:0 id_gap:87
10:26:2515.55time_gap:0 id_gap:120
10:26:2715.55time_gap:0 id_gap:162
seq: _16_16_16_16_16_16_16
10:35:5615.55time_gap:0 id_gap:87
10:35:5615.55time_gap:0 id_gap:95
10:43:5415.55time_gap:3 id_gap:41
10:46:1615.55time_gap:3 id_gap:78
seq: _48_48_48_48_48_48_48
10:51:3115.7time_gap:0 id_gap:88
10:51:3115.7time_gap:1 id_gap:42
10:51:3215.7time_gap:0 id_gap:207
10:51:3715.7time_gap:3 id_gap:223
10:51:5015.7time_gap:1 id_gap:50
seq: _48_48_48_48_48_48
10:51:4215.7time_gap:0 id_gap:50
10:51:4615.7time_gap:3 id_gap:220
seq: _30_15_21_12_26
09:32:3115.48time_gap:0 id_gap:672
09:35:3315.49time_gap:1 id_gap:434
09:41:3615.88time_gap:0 id_gap:206
09:49:0915.69time_gap:0 id_gap:682
09:52:4015.67time_gap:0 id_gap:148
09:59:1215.54time_gap:0 id_gap:71
seq: _12_29_19_15_25
09:34:3215.48time_gap:0 id_gap:204
09:39:3415.68time_gap:0 id_gap:612
09:44:3715.74time_gap:0 id_gap:347
09:47:3915.7time_gap:0 id_gap:157
09:48:0915.68time_gap:0 id_gap:105
09:49:3915.69time_gap:0 id_gap:223
09:50:3915.68time_gap:0 id_gap:389
seq: _21_11_14_29_24
09:33:0115.49time_gap:1 id_gap:938
09:46:3815.71time_gap:0 id_gap:672
09:50:0915.69time_gap:0 id_gap:439
09:55:4115.56time_gap:0 id_gap:48
seq: _26_30_21_15_12
09:38:0415.59time_gap:0 id_gap:837
09:57:4115.57time_gap:0 id_gap:87
seq: _25_19_28_11_15
09:41:0615.79time_gap:0 id_gap:358
09:43:3615.81time_gap:0 id_gap:93
09:56:1115.53time_gap:0 id_gap:106
seq: _14_20_29_26_11
09:45:3715.71time_gap:0 id_gap:96
09:48:3915.69time_gap:0 id_gap:211
seq: _47_47_47_47_47
10:26:2515.55time_gap:0 id_gap:69
10:30:4115.55time_gap:0 id_gap:82
seq: _64_30_64
10:36:4615.61time_gap:0 id_gap:11
13:00:0015.39time_gap:0 id_gap:794
seq: _47_47_47
10:33:4715.55time_gap:1 id_gap:48
10:33:5615.55time_gap:0 id_gap:35
seq: _46_53
10:58:3615.7time_gap:0 id_gap:41
13:02:1515.42time_gap:0
13:58:0415.45time_gap:0
14:07:0715.54time_gap:1 id_gap:10
14:07:1015.55time_gap:0
------卖出------

sell seq: _46_14_52_49_53
10:55:3115.7time_gap:0
11:22:4915.56time_gap:0
sell seq: _25_57_11_31
09:41:2015.85time_gap:0 id_gap:33
13:00:3015.32time_gap:0 id_gap:680
sell seq: _18_67_72
13:46:3815.47time_gap:0 id_gap:65
13:48:0315.45time_gap:0 id_gap:125

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:40355060 regularGap 36.0


seq: _33_33_33_33_33_33_33
13:13:0530.88time_gap:0
13:13:0530.88time_gap:0
13:13:0530.88time_gap:1 id_gap:18
13:13:0630.88time_gap:0 id_gap:22
13:13:0630.88time_gap:0 id_gap:33
13:13:0630.88time_gap:1
13:13:0730.88time_gap:0
13:13:0730.88time_gap:0
13:13:0730.88time_gap:0
seq: _33_33_33_33_33_33
13:13:0530.88time_gap:0 id_gap:13
13:13:0630.88time_gap:0
13:13:0730.88time_gap:0
seq: _16_13_11_13_16_11
13:07:0930.5time_gap:0 id_gap:15
13:39:0830.87time_gap:1
seq: _13_13_13_13_13
13:08:0830.3time_gap:0 id_gap:20
13:50:3830.81time_gap:0 id_gap:31
13:50:3830.82time_gap:0 id_gap:35
seq: _16_14_13_12_17
13:07:0930.46time_gap:1
13:10:0630.5time_gap:0 id_gap:11
seq: _13_11_19_12
13:14:3530.88time_gap:0 id_gap:24
13:39:1130.87time_gap:3
seq: _65_33_19_33
13:12:1430.64time_gap:0
13:53:5530.87time_gap:0
seq: _35_21_37_70
13:01:2628.72time_gap:0
13:01:2728.73time_gap:0
seq: _16_22_23
13:00:2030.88time_gap:0 id_gap:30
13:07:0730.46time_gap:0
13:53:5630.88time_gap:0 id_gap:10
seq: _23_23_14
13:00:2030.88time_gap:0
13:01:2428.67time_gap:0
seq: _25_17_12
13:11:2430.88time_gap:0 id_gap:18
14:25:5630.88time_gap:1 id_gap:32
seq: _33_33_33
13:12:1730.64time_gap:1
13:13:0730.88time_gap:0
13:13:0730.88time_gap:0
13:13:0730.88time_gap:0 id_gap:25
13:13:0730.88time_gap:0
seq: _25_17_14
13:08:0030.01time_gap:0 id_gap:27
13:29:1830.71time_gap:0
13:31:1030.88time_gap:0 id_gap:10
seq: _13_20_41
13:09:0830.4time_gap:0
13:43:1430.88time_gap:0 id_gap:26
seq: _66_17_35
13:12:1530.64time_gap:0
13:48:0430.88time_gap:0
seq: _36_86_38
13:07:0830.49time_gap:0
13:07:0830.49time_gap:0 id_gap:13
13:07:0930.5time_gap:0
13:07:0930.5time_gap:0
13:07:0930.48time_gap:1
seq: _36_32_19
13:03:1229.34time_gap:0 id_gap:13
13:07:0430.36time_gap:0
13:07:0730.4time_gap:0
13:10:0530.46time_gap:0
13:12:1330.64time_gap:0
seq: _21_26_24
13:00:2429.9time_gap:0
13:07:0930.47time_gap:0
seq: _32_30_42
13:01:2328.67time_gap:0
13:50:3330.72time_gap:3 id_gap:32
seq: _31_17_28
13:07:0730.41time_gap:0
13:09:0430.36time_gap:0 id_gap:13
seq: _26_61_27
13:07:0830.49time_gap:0
13:07:0930.49time_gap:0
seq: _39_37
13:00:2030.88time_gap:0
13:07:0930.51time_gap:0
13:07:0930.5time_gap:0
seq: _26_53
13:00:2030.88time_gap:0
13:03:0429.19time_gap:0
13:06:2030.47time_gap:0
seq: _68_68
13:00:2130.88time_gap:0
13:02:1429.08time_gap:0 id_gap:10
13:02:1429.17time_gap:0 id_gap:33
13:03:0529.13time_gap:0
seq: _16_39
13:01:4029.36time_gap:0 id_gap:12
13:07:1730.5time_gap:0
13:11:4130.88time_gap:0 id_gap:18
13:12:5730.88time_gap:0 id_gap:12
seq: _28_28
13:07:0730.46time_gap:0
13:12:2730.88time_gap:0
14:29:2430.86time_gap:0 id_gap:16
seq: _18_33
13:04:1429.72time_gap:0
13:04:3830.66time_gap:0 id_gap:20
13:34:5330.77time_gap:0
seq: _22_44
13:00:2230.26time_gap:0
13:14:1830.88time_gap:0 id_gap:19
13:48:5830.81time_gap:0
seq: _38_23
13:04:1529.8time_gap:0 id_gap:28
13:07:1730.5time_gap:0 id_gap:26
13:14:4030.88time_gap:0
seq: _52_37
13:00:5628.4time_gap:0
13:07:4030.1time_gap:0
13:28:3730.88time_gap:0 id_gap:18
seq: _11_58
13:03:0929.21time_gap:0
13:03:1329.32time_gap:0
13:38:0830.87time_gap:0 id_gap:22
seq: _32_28
13:01:2328.75time_gap:0
13:07:0530.37time_gap:0
13:09:0430.37time_gap:0 id_gap:16
seq: _42_48
13:06:0330.2time_gap:0
13:06:0330.15time_gap:0
13:08:0430.24time_gap:0
------卖出------

sell seq: _15_12_23_19_31_39
13:01:1229.06time_gap:0
13:01:2028.97time_gap:1
sell seq: _13_17_13_17
13:07:0130.35time_gap:0 id_gap:31
14:28:5930.86time_gap:0
sell seq: _23_21_12
13:11:2430.88time_gap:0
14:25:3330.87time_gap:0 id_gap:36
sell seq: _17_14_176
13:00:2230.36time_gap:0
13:13:0730.88time_gap:0 id_gap:22
sell seq: _50_36_36
13:06:0330.12time_gap:0
13:08:1030.09time_gap:1
sell seq: _88_88
13:00:4229.2time_gap:0 id_gap:13
13:00:4229.2time_gap:1
13:14:5430.87time_gap:1 id_gap:18
sell seq: _108_108
13:00:1730.6time_gap:0 id_gap:15
13:00:1730.6time_gap:0
13:00:1830.6time_gap:0 id_gap:14
sell seq: _62_17
13:05:1630.18time_gap:0
13:07:4829.98time_gap:0
13:11:3130.79time_gap:0 id_gap:22

002024 ST易购 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值:145亿
score:5764801 regularGap 14949.8


seq: _103_103_103_103_103_103_103
09:30:002.32time_gap:0
09:30:002.32time_gap:0
09:30:242.32time_gap:1 id_gap:2025
09:30:282.32time_gap:0 id_gap:2151
09:30:302.33time_gap:0 id_gap:1658
09:30:422.32time_gap:0 id_gap:1754
09:30:472.32time_gap:0 id_gap:695
09:31:052.31time_gap:0 id_gap:1058
------卖出------

sell seq: _285_432_419_241_297
09:30:422.32time_gap:3 id_gap:2810
09:31:212.29time_gap:0 id_gap:2750

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:524688 regularGap 251.0


seq: _499_499_499_499_499_499
10:34:432.22time_gap:0 id_gap:80
13:46:512.17time_gap:0 id_gap:47
seq: _499_499_499_499
10:34:432.22time_gap:0 id_gap:72
13:46:502.17time_gap:0 id_gap:44
13:52:222.17time_gap:0 id_gap:31
14:05:412.18time_gap:0 id_gap:40
seq: _499_499_499
09:34:182.25time_gap:1 id_gap:153
09:35:082.26time_gap:1 id_gap:27
10:25:192.22time_gap:0 id_gap:43
10:55:312.24time_gap:0 id_gap:156
seq: _105_105_499
09:39:252.24time_gap:0 id_gap:56
13:52:222.17time_gap:0 id_gap:71
seq: _499_499
09:34:062.25time_gap:0 id_gap:82
09:34:082.27time_gap:0 id_gap:58
09:34:092.26time_gap:1 id_gap:44
09:38:182.23time_gap:0 id_gap:22
09:39:022.2time_gap:1 id_gap:167
09:40:562.23time_gap:0 id_gap:228
09:49:072.25time_gap:0 id_gap:225
09:57:442.27time_gap:0 id_gap:95
09:57:592.28time_gap:0 id_gap:121
10:25:062.21time_gap:0 id_gap:35
10:25:142.22time_gap:0 id_gap:51
10:25:472.22time_gap:0 id_gap:77
10:28:002.22time_gap:0
10:28:342.23time_gap:0 id_gap:87
10:51:282.22time_gap:1 id_gap:98
11:10:462.22time_gap:0 id_gap:82
11:26:102.19time_gap:0 id_gap:74
11:28:592.2time_gap:0 id_gap:226
13:46:512.16time_gap:1
13:58:062.17time_gap:0 id_gap:117
------卖出------

sell seq: _499_499_499_499_499_499
10:21:402.23time_gap:0 id_gap:78
10:57:142.25time_gap:0 id_gap:45
14:32:182.22time_gap:0 id_gap:100
sell seq: _198_198_205_204
09:30:002.34time_gap:0
09:30:002.34time_gap:0 id_gap:49
sell seq: _499_499_499
09:59:062.38time_gap:0 id_gap:221
09:59:062.37time_gap:1 id_gap:207
10:04:022.29time_gap:0 id_gap:211
sell seq: _499_499
09:31:182.29time_gap:0 id_gap:55
09:59:062.38time_gap:0 id_gap:179
09:59:502.36time_gap:0
10:03:592.29time_gap:0 id_gap:140
13:28:482.22time_gap:0 id_gap:68
13:34:282.2time_gap:0 id_gap:94

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:131196 regularGap 255.0


seq: _34_36_22
09:41:5223.3time_gap:0 id_gap:230
13:09:5723.13time_gap:0 id_gap:243
seq: _17_30_32
14:12:2723.33time_gap:0
14:18:1823.2time_gap:0 id_gap:121
seq: _23_52
10:29:2523.4time_gap:0 id_gap:41
13:52:4723.23time_gap:0
14:19:0323.21time_gap:0
seq: _34_42
09:39:1223.35time_gap:0
13:04:0523.06time_gap:0 id_gap:131
14:32:5123.22time_gap:0
seq: _22_46
13:27:3723.26time_gap:0
13:28:2723.24time_gap:0
13:58:5723.29time_gap:0
14:06:1723.3time_gap:0
14:10:1723.3time_gap:0
14:12:4723.3time_gap:0
14:14:2723.25time_gap:0
14:19:5723.2time_gap:0 id_gap:41
14:22:2723.24time_gap:0
14:23:3723.22time_gap:0
14:26:2723.23time_gap:0
14:28:0723.18time_gap:0 id_gap:61
14:28:5723.17time_gap:0
14:35:5823.24time_gap:0
14:36:3723.24time_gap:0
14:45:5723.25time_gap:1
14:56:5423.24time_gap:0
seq: _46_23
13:27:4723.24time_gap:0
13:43:4723.22time_gap:0
14:05:4723.32time_gap:0
14:10:5723.3time_gap:0
14:11:0723.3time_gap:0
14:15:4723.28time_gap:0
14:18:2723.23time_gap:0
14:18:5723.22time_gap:0
14:23:2723.22time_gap:0
14:29:3723.18time_gap:0
14:29:4723.18time_gap:0
14:32:3723.25time_gap:0
14:33:1723.28time_gap:0
14:33:2723.28time_gap:0
14:35:2723.28time_gap:0
14:36:2723.25time_gap:0
14:39:1723.27time_gap:0
seq: _43_22
14:13:1723.29time_gap:0
14:15:3723.28time_gap:0
14:27:4723.2time_gap:0
seq: _16_49
13:15:3723.16time_gap:0
14:16:4123.29time_gap:0
14:17:3723.23time_gap:0
seq: _47_23
14:19:4723.2time_gap:0
14:27:2723.2time_gap:0
14:32:2723.25time_gap:0
14:33:3723.27time_gap:0
seq: _22_43
13:23:4723.2time_gap:0
13:45:4723.25time_gap:0
14:14:1723.26time_gap:0
14:18:1723.23time_gap:0
14:18:4723.22time_gap:0
14:21:4723.26time_gap:0
14:27:1723.21time_gap:0
------卖出------

sell seq: _59_14
10:24:2123.4time_gap:0
10:24:2323.4time_gap:0
13:48:4723.25time_gap:0 id_gap:97
sell seq: _27_46
13:10:2723.14time_gap:0
13:13:2723.16time_gap:0 id_gap:34
14:53:0323.21time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:120522 regularGap 4.0


seq: _14_15_12_13_19_15_12
10:34:1217.1time_gap:0
11:24:3316.93time_gap:0
11:24:3816.93time_gap:1
13:56:1116.76time_gap:0
seq: _13_23_13_13_12_14_12
09:43:2817.44time_gap:1
13:06:1316.85time_gap:0
seq: _12_13_12_18_14_15_15
11:27:5516.89time_gap:0
14:42:5716.86time_gap:0
14:47:5016.81time_gap:1
seq: _13_12_11_12_14_16_14
11:24:4116.93time_gap:1
11:27:5316.9time_gap:0
11:28:0116.9time_gap:0
13:39:0316.85time_gap:0
14:47:5116.81time_gap:1
14:48:0216.82time_gap:1
seq: _14_15_12_13_19_15
10:34:1217.1time_gap:1
13:57:3916.74time_gap:0
seq: _33_61
09:44:0617.46time_gap:0
09:44:0617.46time_gap:0
09:44:0817.46time_gap:1
seq: _57_61
14:27:0716.81time_gap:0
14:42:5816.86time_gap:0
14:43:1216.9time_gap:0
------卖出------

sell seq: _42_46_44_49_51
09:34:1617.24time_gap:1
10:03:1417.16time_gap:1
sell seq: _63_34_29
09:52:5217.26time_gap:0
09:56:5117.1time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:33220 regularGap 230.0


seq: _18_12_24_17
10:21:5558.89time_gap:1 id_gap:95
13:13:5658.2time_gap:0 id_gap:51
seq: _41_16_9
09:38:5859.0time_gap:0 id_gap:131
14:17:1158.07time_gap:0 id_gap:11
seq: _12_12_12
09:38:4759.24time_gap:0 id_gap:38
09:40:4259.61time_gap:0 id_gap:123
seq: _14_23_12
09:42:0059.7time_gap:0 id_gap:114
10:02:1358.97time_gap:1 id_gap:83
seq: _12_10_12
10:41:0659.63time_gap:0 id_gap:24
11:27:2758.47time_gap:0
seq: _21_9_10
09:31:4961.01time_gap:0 id_gap:41
09:32:3561.14time_gap:1 id_gap:24
11:00:4261.88time_gap:1
seq: _9_9_11
09:34:2061.47time_gap:0 id_gap:14
10:04:0458.64time_gap:0 id_gap:149
10:59:0861.6time_gap:0 id_gap:38
14:55:0258.03time_gap:0
seq: _17_18
09:30:5559.26time_gap:0 id_gap:96
09:34:1061.39time_gap:0
09:37:1059.84time_gap:0 id_gap:59
10:19:5958.61time_gap:1
10:58:5061.55time_gap:0 id_gap:200
11:00:2361.8time_gap:0 id_gap:216
11:05:4561.15time_gap:0
seq: _26_14
10:31:2659.11time_gap:0
11:21:1159.41time_gap:0
11:22:0359.26time_gap:0
13:25:1758.87time_gap:0
seq: _9_27
09:31:2860.14time_gap:1 id_gap:50
09:34:2761.5time_gap:0 id_gap:138
11:13:1560.37time_gap:0
11:21:0459.4time_gap:0
seq: _24_17
09:42:0159.7time_gap:0
09:53:3559.2time_gap:0 id_gap:22
10:02:0858.84time_gap:0
seq: _14_12
09:34:0761.38time_gap:0
09:46:1659.21time_gap:0 id_gap:32
10:22:3759.19time_gap:0 id_gap:17
11:06:2861.22time_gap:0
11:06:3361.2time_gap:0
11:20:5159.49time_gap:0
13:08:5157.84time_gap:0
seq: _33_22
09:45:5659.02time_gap:0
14:42:4658.29time_gap:0
14:45:2858.61time_gap:0
seq: _11_21
09:53:5659.02time_gap:0 id_gap:132
10:40:3059.72time_gap:0 id_gap:20
11:02:2561.49time_gap:0
11:24:2459.0time_gap:0
seq: _18_12
09:35:0760.44time_gap:0
09:39:0759.0time_gap:0
09:48:2059.52time_gap:0
09:56:1959.01time_gap:0 id_gap:39
10:05:3258.65time_gap:0
10:42:0059.58time_gap:1 id_gap:12
10:56:3060.96time_gap:0
10:58:1861.08time_gap:0 id_gap:57
11:00:2261.8time_gap:0
11:05:2261.08time_gap:0 id_gap:122
11:12:3860.54time_gap:0
11:25:2758.91time_gap:0
14:17:2458.18time_gap:0
14:41:3658.36time_gap:0 id_gap:147
14:43:3558.4time_gap:0
14:53:3758.02time_gap:0
seq: _9_17
09:31:1659.7time_gap:0 id_gap:90
09:52:4959.65time_gap:0
09:56:0959.07time_gap:0
10:49:0959.95time_gap:0
11:02:5961.28time_gap:0
11:09:4460.32time_gap:0
14:56:5758.0time_gap:0
seq: _11_37
09:46:1959.22time_gap:3
10:48:3260.03time_gap:0
11:08:0260.97time_gap:0
seq: _21_16
09:42:5259.3time_gap:0
09:57:4458.92time_gap:0
10:58:5361.6time_gap:0
seq: _23_12
09:31:1659.69time_gap:0
10:26:3959.03time_gap:0
11:05:4961.19time_gap:0
seq: _33_12
09:37:1959.91time_gap:0
09:42:0659.7time_gap:0 id_gap:27
14:44:1658.67time_gap:0
seq: _16_13
10:44:1259.55time_gap:0 id_gap:228
10:51:5760.3time_gap:0
11:05:0861.01time_gap:0
seq: _17_26
09:33:5661.15time_gap:0 id_gap:23
10:52:1460.3time_gap:0 id_gap:185
14:51:3158.1time_gap:0
------卖出------

sell seq: _11_11_31_18_11
09:31:4561.0time_gap:0 id_gap:99
14:46:5158.5time_gap:1
sell seq: _9_20_27_12_16
10:50:4660.23time_gap:0 id_gap:26
10:58:4761.58time_gap:0 id_gap:30
sell seq: _16_14_35_14
10:25:1259.18time_gap:0 id_gap:43
11:04:1661.12time_gap:0 id_gap:41
sell seq: _11_21_15_19
10:28:0659.1time_gap:0 id_gap:106
10:46:3560.0time_gap:0 id_gap:133
sell seq: _17_10_13_14
11:06:4261.1time_gap:0 id_gap:172
13:54:5358.08time_gap:0
14:22:1458.03time_gap:0 id_gap:74
sell seq: _11_14_10_16
09:34:1961.4time_gap:0 id_gap:95
14:08:5358.28time_gap:0 id_gap:66
sell seq: _11_12_9_9
09:34:2061.53time_gap:1 id_gap:18
14:04:5158.33time_gap:1 id_gap:56
14:46:4458.51time_gap:1 id_gap:78
sell seq: _10_10_17_18
10:04:1058.51time_gap:1 id_gap:127
14:43:1958.3time_gap:0 id_gap:11
sell seq: _11_37_12
09:56:1159.0time_gap:0 id_gap:170
10:14:5659.2time_gap:0 id_gap:230
sell seq: _10_11_11
10:56:2760.85time_gap:1
11:01:0861.74time_gap:0 id_gap:42
13:44:2358.37time_gap:0 id_gap:13
14:06:4158.35time_gap:0 id_gap:78
14:17:1158.06time_gap:0 id_gap:94
14:42:1658.36time_gap:1 id_gap:139
14:49:3758.19time_gap:0 id_gap:103
sell seq: _11_10_17
10:25:5759.0time_gap:0 id_gap:123
10:37:2359.72time_gap:1 id_gap:130
10:46:3260.02time_gap:0 id_gap:13
10:55:5760.58time_gap:1 id_gap:34
11:03:3161.18time_gap:1
11:19:0959.38time_gap:0
13:24:3658.77time_gap:0 id_gap:117
14:53:3758.02time_gap:0 id_gap:214
sell seq: _22_9_15
10:15:1459.02time_gap:0 id_gap:19
10:28:0659.1time_gap:0 id_gap:197
sell seq: _19_10_9
10:03:5358.78time_gap:1 id_gap:120
11:25:0859.02time_gap:0
sell seq: _11_21_15
10:15:0759.08time_gap:0 id_gap:141
13:13:1258.0time_gap:0 id_gap:49
sell seq: _13_11_13
10:36:2659.78time_gap:0
10:45:2659.88time_gap:0 id_gap:97
11:22:0259.27time_gap:0
11:22:2059.17time_gap:0 id_gap:116
sell seq: _9_11_9
11:12:5960.44time_gap:1
13:48:2458.21time_gap:0 id_gap:10
sell seq: _18_11_13
09:34:3661.13time_gap:0 id_gap:132
11:29:5358.35time_gap:0 id_gap:19
sell seq: _11_14_10
11:02:3161.46time_gap:0
14:20:4158.02time_gap:1 id_gap:52
sell seq: _39_11_9
11:08:4060.7time_gap:1 id_gap:196
13:24:2658.74time_gap:0
sell seq: _19_18
09:35:4260.0time_gap:0 id_gap:126
09:45:0259.2time_gap:0 id_gap:70
09:56:0859.08time_gap:0
sell seq: _12_33
09:31:4561.0time_gap:0
10:37:0359.82time_gap:0
11:22:5059.05time_gap:0
sell seq: _23_11
09:34:1561.5time_gap:0
09:35:5260.18time_gap:1 id_gap:139
13:59:4758.54time_gap:0
sell seq: _17_9
09:38:5859.0time_gap:0 id_gap:133
10:19:5858.6time_gap:0
11:00:3261.87time_gap:3
11:14:5060.18time_gap:0
sell seq: _12_16
09:30:3958.91time_gap:0
09:48:2059.52time_gap:0
10:03:4359.0time_gap:0 id_gap:10
10:11:3058.87time_gap:0 id_gap:75
10:32:1759.18time_gap:0
10:35:0559.32time_gap:0
10:44:0259.48time_gap:0
10:52:4660.29time_gap:0
11:01:0361.76time_gap:0
11:05:4461.15time_gap:1 id_gap:157
11:07:4760.99time_gap:0
14:43:3558.4time_gap:0
sell seq: _19_12
10:25:2059.0time_gap:0
10:46:4660.01time_gap:1 id_gap:57
11:00:4861.82time_gap:0
11:04:5461.0time_gap:0 id_gap:145
13:17:2258.58time_gap:0
13:25:5158.89time_gap:0
sell seq: _24_18
09:43:3559.48time_gap:0
10:27:2659.1time_gap:0 id_gap:25
10:58:1061.05time_gap:0
sell seq: _21_18
09:52:5659.5time_gap:0
11:05:2261.08time_gap:0
11:24:0858.9time_gap:0 id_gap:109
13:02:4358.33time_gap:0 id_gap:29
sell seq: _13_24
10:03:5358.76time_gap:0 id_gap:105
10:10:0559.4time_gap:0
10:20:1158.81time_gap:0
10:55:4860.58time_gap:0
14:45:3558.62time_gap:0
sell seq: _9_17
09:52:5959.5time_gap:3 id_gap:202
11:22:0459.28time_gap:0
13:06:1458.17time_gap:0 id_gap:34
14:33:1058.41time_gap:0
14:56:5758.0time_gap:0
sell seq: _11_14
11:01:3861.75time_gap:0
11:06:2861.22time_gap:0
11:08:0260.97time_gap:0
11:15:2360.09time_gap:0
14:07:3958.28time_gap:0 id_gap:10
sell seq: _14_21
11:04:2161.16time_gap:0
13:19:1458.38time_gap:0
14:04:2858.32time_gap:0
sell seq: _9_21
10:57:3961.03time_gap:0 id_gap:56
11:02:2561.49time_gap:0
11:09:3160.31time_gap:0
11:10:4160.41time_gap:0
14:45:2858.61time_gap:0
sell seq: _27_11
09:33:0261.4time_gap:0 id_gap:102
10:57:0361.0time_gap:0
13:00:5158.54time_gap:0 id_gap:132
13:57:5957.9time_gap:0 id_gap:43
14:47:5358.27time_gap:0
sell seq: _16_17
09:49:0759.6time_gap:0
09:55:0559.33time_gap:0 id_gap:71
10:08:5358.39time_gap:0 id_gap:34

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:25859 regularGap 445.0


seq: _12_14_27_21_13
09:59:1247.06time_gap:1 id_gap:82
10:42:2848.48time_gap:1 id_gap:253
seq: _12_14_11_12
09:30:0046.2time_gap:0 id_gap:37
09:33:5945.48time_gap:0 id_gap:153
seq: _12_15_24_23
09:33:5345.48time_gap:0 id_gap:10
10:28:1548.76time_gap:0 id_gap:190
seq: _18_15_15_13
09:38:5745.48time_gap:0 id_gap:200
09:46:0845.49time_gap:0
09:55:4946.89time_gap:1 id_gap:52
seq: _21_13_17_13
10:36:0349.23time_gap:0 id_gap:423
14:43:0949.69time_gap:0 id_gap:173
seq: _25_12_18_14
10:30:3848.47time_gap:1 id_gap:321
10:33:0549.22time_gap:0 id_gap:82
10:33:3249.5time_gap:1 id_gap:94
10:36:2749.0time_gap:0 id_gap:114
10:41:1148.19time_gap:0 id_gap:236
10:43:2948.42time_gap:1 id_gap:99
seq: _19_12_27_13
10:35:0249.64time_gap:0 id_gap:180
10:43:2248.31time_gap:1 id_gap:161
seq: _20_13_13_24
10:40:4348.19time_gap:1 id_gap:91
10:42:4348.51time_gap:1 id_gap:239
seq: _18_18_18_18
10:27:0849.0time_gap:1 id_gap:105
10:27:0949.0time_gap:0 id_gap:351
seq: _23_20_12_14
10:34:4949.8time_gap:0 id_gap:64
10:40:5048.23time_gap:0 id_gap:74
seq: _14_24_15_20
10:32:3049.17time_gap:1 id_gap:47
10:34:3449.8time_gap:0 id_gap:24
seq: _29_17_20
09:33:5845.39time_gap:0 id_gap:14
09:52:3646.15time_gap:1
10:11:0747.35time_gap:1 id_gap:300
10:29:0849.23time_gap:0 id_gap:85
14:26:0247.76time_gap:0 id_gap:40
seq: _24_28_12
09:42:4245.68time_gap:0
09:50:2045.85time_gap:0 id_gap:17
seq: _16_17_15
09:34:3345.24time_gap:0 id_gap:195
10:43:1448.31time_gap:0 id_gap:257
seq: _19_14_12
09:33:4745.31time_gap:0 id_gap:233
10:32:0749.34time_gap:0 id_gap:24
10:36:1549.09time_gap:0 id_gap:220
10:37:0348.97time_gap:1 id_gap:191
seq: _26_15_13
09:38:1245.12time_gap:1
10:31:4249.17time_gap:0 id_gap:48
10:42:5148.52time_gap:1 id_gap:118
seq: _33_11_11
09:34:2645.29time_gap:0 id_gap:237
10:34:3849.56time_gap:0 id_gap:55
seq: _12_48_30
09:56:1747.0time_gap:0 id_gap:134
09:56:2447.0time_gap:0 id_gap:171
10:00:3847.4time_gap:1 id_gap:72
10:04:3647.36time_gap:0 id_gap:127
seq: _13_15_14
09:55:5146.89time_gap:0 id_gap:65
14:25:5947.74time_gap:0
seq: _17_20_11
10:09:3747.74time_gap:0 id_gap:59
10:12:0947.45time_gap:0 id_gap:96
seq: _21_21_38
10:24:1448.87time_gap:0 id_gap:331
10:24:3148.66time_gap:0 id_gap:240
seq: _14_23_21
10:31:4249.0time_gap:0 id_gap:125
10:37:2748.82time_gap:3 id_gap:180
10:41:4148.23time_gap:1 id_gap:229
seq: _22_20_34
10:23:3948.75time_gap:0 id_gap:262
10:27:0349.13time_gap:1 id_gap:75
seq: _13_20_13
10:37:3848.98time_gap:3 id_gap:109
14:43:0349.55time_gap:1 id_gap:87
seq: _41_41_41
10:25:1448.78time_gap:1 id_gap:102
10:25:1548.78time_gap:0 id_gap:30
seq: _19_21_31
10:25:5649.03time_gap:0 id_gap:214
10:27:2049.1time_gap:0 id_gap:27
seq: _38_38
09:37:3144.54time_gap:0
09:47:5346.2time_gap:0 id_gap:15
13:00:0047.9time_gap:0 id_gap:48
seq: _39_13
09:30:0346.02time_gap:0 id_gap:16
09:32:2445.2time_gap:0
09:51:0046.03time_gap:0
10:07:3247.18time_gap:0
seq: _24_21
09:33:5345.48time_gap:0
09:47:4846.02time_gap:0
09:53:0146.26time_gap:0
10:15:1247.5time_gap:0 id_gap:73
10:25:0248.92time_gap:0 id_gap:120
10:25:1348.95time_gap:0 id_gap:125
10:30:2748.56time_gap:0 id_gap:128
14:38:0648.41time_gap:0
seq: _24_28
09:38:2745.32time_gap:0
09:56:2146.59time_gap:0
10:26:1349.23time_gap:0 id_gap:24
14:50:3448.9time_gap:0
seq: _28_12
10:22:1348.1time_gap:0 id_gap:264
10:38:2648.75time_gap:0
14:30:4248.1time_gap:0
seq: _19_18
09:38:2745.45time_gap:0
09:40:3945.67time_gap:0
09:41:5345.74time_gap:0
10:05:5647.25time_gap:0 id_gap:118
10:07:3347.26time_gap:1 id_gap:87
10:10:2647.42time_gap:0 id_gap:33
10:10:4847.35time_gap:0 id_gap:38
10:12:2647.5time_gap:1 id_gap:36
10:25:3848.54time_gap:0 id_gap:57
10:26:2348.84time_gap:1 id_gap:138
10:27:0849.0time_gap:0 id_gap:35
10:27:4949.11time_gap:1 id_gap:92
10:33:1449.33time_gap:0 id_gap:52
seq: _68_13
09:32:2445.18time_gap:0
09:32:2945.41time_gap:0
10:08:0047.47time_gap:0
seq: _19_16
09:43:1245.41time_gap:0 id_gap:10
09:49:1246.39time_gap:0
10:05:4847.27time_gap:1 id_gap:92
10:10:1847.36time_gap:0 id_gap:110
14:34:3948.26time_gap:0
seq: _21_18
09:33:0545.27time_gap:1 id_gap:86
09:34:2445.34time_gap:0
09:35:1145.26time_gap:0
09:40:3045.53time_gap:0
09:44:5745.41time_gap:0 id_gap:192
09:57:4046.92time_gap:0
10:06:0847.23time_gap:0 id_gap:271
10:06:2247.16time_gap:1 id_gap:68
10:07:0447.37time_gap:0 id_gap:98
10:08:0047.45time_gap:0 id_gap:54
10:09:0947.95time_gap:0 id_gap:95
10:10:0247.53time_gap:0 id_gap:175
10:11:0747.42time_gap:0
10:42:3948.45time_gap:3 id_gap:31
14:39:2348.98time_gap:0 id_gap:213
seq: _12_28
09:32:4545.27time_gap:0
09:45:0445.36time_gap:0
09:57:0146.85time_gap:0
seq: _17_21
09:34:3345.12time_gap:0
09:54:4246.33time_gap:0 id_gap:41
10:06:3247.21time_gap:1 id_gap:40
10:12:1447.53time_gap:0 id_gap:72
13:00:2747.69time_gap:0
seq: _17_22
09:35:1045.08time_gap:0
10:07:4947.33time_gap:0 id_gap:120
10:08:5047.85time_gap:0 id_gap:78
seq: _22_12
09:35:0445.0time_gap:0
09:45:4545.52time_gap:0
09:54:1246.61time_gap:0 id_gap:158
09:56:3146.9time_gap:0 id_gap:57
10:05:0047.3time_gap:0 id_gap:287
10:34:0250.15time_gap:0 id_gap:33
14:40:5150.11time_gap:1 id_gap:191
14:52:0549.42time_gap:0
seq: _33_14
09:45:1545.46time_gap:0
10:25:3548.58time_gap:0
13:55:3447.87time_gap:0
14:49:5448.54time_gap:0
seq: _14_39
09:44:4245.42time_gap:0 id_gap:56
14:28:4947.98time_gap:0
14:45:1949.15time_gap:0
seq: _36_28
09:54:1246.4time_gap:0
14:30:3548.06time_gap:0
14:36:3348.36time_gap:0
seq: _12_49
09:56:3946.8time_gap:0 id_gap:63
09:58:4847.0time_gap:0 id_gap:47
10:20:3547.77time_gap:1 id_gap:120
10:24:3348.65time_gap:0 id_gap:45
10:26:1148.5time_gap:0 id_gap:51
seq: _49_49
10:25:5449.0time_gap:0 id_gap:11
10:33:5150.11time_gap:1 id_gap:417
10:33:5250.11time_gap:0 id_gap:22
------卖出------

sell seq: _13_12_12_19
09:51:0246.01time_gap:0 id_gap:159
09:59:0147.0time_gap:0 id_gap:294
sell seq: _11_12_11_28
09:36:0345.15time_gap:0 id_gap:361
09:38:1245.12time_gap:0 id_gap:320
sell seq: _11_16_14_17
10:01:0147.67time_gap:1 id_gap:135
10:27:0948.98time_gap:0 id_gap:387
10:33:5150.03time_gap:1 id_gap:37
sell seq: _24_24_27
09:30:0045.89time_gap:0 id_gap:340
10:37:2748.78time_gap:0 id_gap:334
sell seq: _29_20_13
09:39:3145.8time_gap:0 id_gap:23
14:49:3848.69time_gap:0 id_gap:90
sell seq: _20_13_17
10:25:1648.68time_gap:1 id_gap:411
10:36:1149.0time_gap:1 id_gap:16
sell seq: _35_24_26
09:30:0346.0time_gap:0 id_gap:84
10:10:3647.22time_gap:0 id_gap:18
sell seq: _13_15_36
09:30:2745.84time_gap:0 id_gap:347
10:23:0748.73time_gap:0 id_gap:17
sell seq: _12_11_11
09:50:0645.84time_gap:0 id_gap:49
09:54:2746.41time_gap:0
09:58:1947.19time_gap:0 id_gap:49
10:00:1546.7time_gap:0 id_gap:10
10:17:0047.33time_gap:0 id_gap:438
10:34:0449.98time_gap:0
10:38:0448.93time_gap:0 id_gap:391
14:48:3749.02time_gap:0
sell seq: _14_11_12
09:39:3145.79time_gap:1 id_gap:244
09:48:3146.47time_gap:0 id_gap:33
09:55:0046.41time_gap:0 id_gap:42
10:18:3147.5time_gap:0 id_gap:279
10:38:4148.71time_gap:1 id_gap:46
14:26:0147.75time_gap:0
sell seq: _14_13_13
09:37:5444.71time_gap:0 id_gap:383
09:49:1546.3time_gap:0
sell seq: _11_20_13
09:30:2145.88time_gap:1 id_gap:312
10:13:5447.73time_gap:0 id_gap:25
sell seq: _14_17_13
09:50:4746.01time_gap:0 id_gap:201
09:50:5245.96time_gap:0 id_gap:438
10:31:4949.17time_gap:1 id_gap:371
sell seq: _12_12_19
09:57:0646.79time_gap:0
09:58:0947.03time_gap:0
10:14:0947.7time_gap:1
sell seq: _117_83_100
09:40:3745.6time_gap:0 id_gap:17
10:00:5747.5time_gap:0 id_gap:22
sell seq: _12_11_21
09:50:1245.82time_gap:0 id_gap:21
14:37:0948.38time_gap:1
sell seq: _22_14_18
09:30:5545.1time_gap:0
14:56:4449.99time_gap:0 id_gap:28
sell seq: _18_16_30
09:31:5844.95time_gap:1 id_gap:173
10:02:5747.58time_gap:0 id_gap:109
sell seq: _17_11_12
09:32:1244.98time_gap:0 id_gap:391
09:32:3645.43time_gap:0 id_gap:345
sell seq: _16_18_50
09:42:5145.58time_gap:0 id_gap:178
09:58:1646.97time_gap:0 id_gap:18
sell seq: _13_14_43
10:25:0848.93time_gap:0
10:35:0749.58time_gap:0 id_gap:28
sell seq: _24_13_13
14:27:3947.83time_gap:1
14:46:2649.22time_gap:0 id_gap:26
sell seq: _24_24
09:30:5545.1time_gap:0
09:42:3945.68time_gap:0 id_gap:148
09:42:3945.68time_gap:0
10:32:1049.09time_gap:0
sell seq: _24_27
09:59:0147.0time_gap:0 id_gap:44
10:35:0249.62time_gap:0 id_gap:127
10:46:2248.0time_gap:0 id_gap:20
14:38:1548.3time_gap:0
sell seq: _18_16
09:41:1345.8time_gap:0 id_gap:418
09:47:1145.79time_gap:0
09:48:2946.48time_gap:0
09:57:4847.03time_gap:0
10:11:2147.36time_gap:0 id_gap:12
10:27:2448.76time_gap:0
10:35:2649.6time_gap:0 id_gap:59
10:41:2748.24time_gap:3 id_gap:305
11:01:3047.96time_gap:3 id_gap:315
sell seq: _17_23
09:48:2546.48time_gap:0
09:49:0946.45time_gap:0
09:50:0445.8time_gap:0 id_gap:133
09:51:3945.88time_gap:0
09:54:1346.63time_gap:0
10:19:0847.49time_gap:0
10:26:1148.48time_gap:0 id_gap:15
14:34:2848.28time_gap:0
14:56:1749.67time_gap:0
sell seq: _12_28
09:32:2245.16time_gap:0
09:38:2545.5time_gap:0
09:38:3045.33time_gap:0
09:54:4846.32time_gap:0
10:29:4948.62time_gap:0 id_gap:400
13:10:4848.46time_gap:0 id_gap:366
14:38:4448.52time_gap:0
sell seq: _19_29
09:30:2145.9time_gap:0 id_gap:29
09:38:4345.65time_gap:0
09:47:3045.0time_gap:0
10:35:3349.69time_gap:0
10:39:2748.06time_gap:1
sell seq: _12_33
09:30:0346.0time_gap:0 id_gap:68
10:04:5947.26time_gap:0 id_gap:14
10:29:0649.04time_gap:0
sell seq: _26_27
09:30:3445.77time_gap:1
10:10:2147.35time_gap:1 id_gap:21
13:13:4248.14time_gap:0 id_gap:303
14:36:0048.13time_gap:0
sell seq: _23_11
09:32:1245.04time_gap:0
09:35:1345.05time_gap:0
10:19:0847.49time_gap:0 id_gap:42
10:25:1548.74time_gap:0
10:27:2048.9time_gap:0 id_gap:421
10:29:0849.16time_gap:0
14:36:4048.11time_gap:0
sell seq: _12_21
09:35:0444.99time_gap:0
09:44:0345.53time_gap:0
09:45:1345.28time_gap:0
09:52:0245.93time_gap:0
10:07:1347.23time_gap:0
14:40:1949.69time_gap:0
14:45:2249.16time_gap:0
14:48:1849.08time_gap:0
sell seq: _18_18
09:30:3345.75time_gap:0 id_gap:165
10:00:0447.71time_gap:0 id_gap:40
10:02:0047.94time_gap:1 id_gap:53
10:43:1748.28time_gap:0 id_gap:332
sell seq: _23_23
09:43:4545.4time_gap:0 id_gap:279
10:04:5747.28time_gap:0
10:12:2147.36time_gap:0 id_gap:17
10:27:4449.1time_gap:0 id_gap:280
sell seq: _23_19
09:33:0645.26time_gap:1 id_gap:12
09:57:4846.9time_gap:0
10:27:0449.11time_gap:0 id_gap:16
14:36:1548.14time_gap:0
14:42:0748.96time_gap:0
14:51:1049.0time_gap:0
sell seq: _14_53
09:35:4645.26time_gap:0
09:50:3746.1time_gap:0
14:49:5248.68time_gap:0
sell seq: _22_14
09:37:2944.68time_gap:0
09:48:3046.37time_gap:0 id_gap:45
09:59:0147.0time_gap:0 id_gap:77
10:16:5647.32time_gap:0
10:18:3647.49time_gap:0 id_gap:88
10:35:3249.58time_gap:0
sell seq: _21_21
09:43:2145.39time_gap:0 id_gap:398
10:10:1547.36time_gap:0 id_gap:24
10:33:0549.2time_gap:0
sell seq: _11_36
09:33:1245.25time_gap:0
09:58:0547.06time_gap:0 id_gap:72
10:19:4747.53time_gap:0
sell seq: _16_21
09:31:3944.65time_gap:0 id_gap:225
09:37:3344.58time_gap:0
09:58:1947.19time_gap:0 id_gap:70
sell seq: _17_21
09:52:4846.28time_gap:0
10:31:5949.22time_gap:0 id_gap:88
10:37:1848.96time_gap:0
sell seq: _29_29
09:37:0844.5time_gap:0 id_gap:35
09:54:1246.57time_gap:0
10:10:1247.32time_gap:0 id_gap:27
10:12:1547.38time_gap:0 id_gap:16
14:42:5249.52time_gap:0
sell seq: _43_22
09:37:1744.57time_gap:0 id_gap:212
09:44:5745.38time_gap:0
10:12:2847.38time_gap:0 id_gap:14
sell seq: _42_37
09:32:4445.66time_gap:0
09:54:0646.68time_gap:0
10:12:0947.42time_gap:0 id_gap:32
sell seq: _11_24
09:44:5245.55time_gap:0
09:56:5846.78time_gap:0 id_gap:319
10:39:2148.21time_gap:0 id_gap:207
sell seq: _17_33
09:54:0746.44time_gap:0
10:14:4147.6time_gap:0 id_gap:104
14:53:3449.33time_gap:0
sell seq: _14_19
09:53:4946.48time_gap:0
10:19:1147.5time_gap:0 id_gap:413
10:23:0748.73time_gap:0 id_gap:306
10:30:1948.54time_gap:0 id_gap:203
10:38:0148.59time_gap:0
10:54:1748.18time_gap:0
14:36:4548.36time_gap:0
14:45:1849.12time_gap:0
sell seq: _31_13
09:53:1846.43time_gap:0
10:04:4947.4time_gap:0
14:39:1148.89time_gap:0
sell seq: _29_12
09:54:0646.53time_gap:0 id_gap:42
10:16:5647.36time_gap:0 id_gap:408
14:20:1747.89time_gap:0
sell seq: _28_14
13:53:4747.76time_gap:0 id_gap:27
14:34:4148.27time_gap:0
14:38:2348.44time_gap:0
sell seq: _34_13
10:37:2748.76time_gap:0
13:24:1348.0time_gap:0 id_gap:151
14:54:5749.35time_gap:0
sell seq: _32_11
10:37:2148.83time_gap:0
14:33:3148.31time_gap:0
14:41:2149.53time_gap:0

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿
score:20750 regularGap 56.0


seq: _55_145_64
11:07:588.4time_gap:0 id_gap:55
13:11:208.46time_gap:0 id_gap:46
13:44:278.48time_gap:0 id_gap:16
13:48:268.47time_gap:0 id_gap:49
14:10:558.47time_gap:0 id_gap:31
14:13:348.46time_gap:0
seq: _122_54_46
09:52:348.37time_gap:0 id_gap:25
10:18:558.43time_gap:0 id_gap:56
10:30:288.43time_gap:0 id_gap:46
10:33:488.42time_gap:0 id_gap:24
10:43:468.44time_gap:0 id_gap:11
seq: _55_62_143
10:57:118.42time_gap:0
13:06:058.43time_gap:0 id_gap:16
13:15:198.44time_gap:0 id_gap:45
13:33:588.45time_gap:0
14:22:418.5time_gap:0 id_gap:36
seq: _145_64_55
11:01:238.41time_gap:0 id_gap:44
11:13:228.42time_gap:0 id_gap:15
13:45:478.48time_gap:0 id_gap:37
13:57:458.43time_gap:0
13:59:068.43time_gap:0 id_gap:33
seq: _143_55_63
11:16:068.42time_gap:0
13:32:348.45time_gap:0 id_gap:53
13:53:498.45time_gap:0 id_gap:28
13:56:298.43time_gap:0 id_gap:23
seq: _63_144_55
13:17:548.44time_gap:0 id_gap:16
13:40:348.46time_gap:0 id_gap:41
13:49:478.47time_gap:0 id_gap:23
14:04:308.45time_gap:0 id_gap:55
14:08:228.46time_gap:0 id_gap:49
14:12:188.47time_gap:0 id_gap:48
seq: _141_143_14
14:20:448.48time_gap:0 id_gap:24
14:20:498.48time_gap:0 id_gap:49
seq: _143_63
10:58:358.42time_gap:1 id_gap:20
11:05:298.4time_gap:0 id_gap:41
11:06:438.4time_gap:0 id_gap:27
13:10:018.46time_gap:0
13:12:428.44time_gap:0 id_gap:22
13:23:038.44time_gap:0
13:28:308.45time_gap:0
13:31:148.46time_gap:0 id_gap:16
13:41:528.47time_gap:0
13:43:098.47time_gap:0 id_gap:11
13:52:298.45time_gap:0 id_gap:13
14:05:458.46time_gap:0 id_gap:27
seq: _74_166
09:31:558.32time_gap:0
09:42:188.37time_gap:0 id_gap:43
09:42:518.37time_gap:0
seq: _166_74
09:38:098.35time_gap:0
09:40:328.33time_gap:0
09:41:428.35time_gap:0
seq: _62_143
10:59:598.43time_gap:0 id_gap:17
11:20:038.44time_gap:0
13:03:208.45time_gap:0 id_gap:20
13:04:448.45time_gap:0 id_gap:12
13:16:368.44time_gap:0
13:19:098.43time_gap:0 id_gap:23
13:21:488.44time_gap:0
13:36:368.44time_gap:0
13:39:168.45time_gap:0 id_gap:14
13:47:088.48time_gap:0 id_gap:46
13:51:058.45time_gap:0 id_gap:10
14:14:558.46time_gap:0 id_gap:23
14:17:338.46time_gap:0 id_gap:32
14:23:598.5time_gap:0 id_gap:23
14:25:198.5time_gap:0 id_gap:27
seq: _63_144
11:02:438.44time_gap:0 id_gap:29
11:22:428.43time_gap:0 id_gap:40
11:26:398.46time_gap:0
13:07:208.44time_gap:0 id_gap:18
14:07:008.46time_gap:0 id_gap:37
------卖出------

sell seq: _451_49_451
09:30:008.29time_gap:0 id_gap:32
09:30:158.29time_gap:0 id_gap:43
09:30:218.29time_gap:3 id_gap:55

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿
score:18262 regularGap 1320.2000000000007


seq: _14_14_14_14_14_14_14
14:04:3521.9time_gap:0 id_gap:113
14:04:5921.9time_gap:0 id_gap:129
14:05:4321.95time_gap:0 id_gap:92
14:08:2721.88time_gap:3 id_gap:224
14:09:0221.94time_gap:3 id_gap:98
seq: _14_14_14_14_14_14
14:05:1721.95time_gap:0 id_gap:141
14:06:2521.95time_gap:3 id_gap:125
14:10:4021.94time_gap:0 id_gap:103
14:13:1322.0time_gap:0 id_gap:81
seq: _14_14_14_14_14
14:05:1921.95time_gap:0 id_gap:100
14:08:3521.96time_gap:0 id_gap:109
14:14:4721.96time_gap:0 id_gap:106
seq: _14_14_14_27
14:15:3322.0time_gap:0 id_gap:91
14:20:4922.0time_gap:0 id_gap:40
seq: _14_53_14
14:06:0922.0time_gap:0 id_gap:41
14:17:3822.0time_gap:0 id_gap:29
------卖出------

sell seq: _76_11
14:50:3922.14time_gap:0 id_gap:18
14:50:3922.14time_gap:1 id_gap:16
14:50:4022.14time_gap:0 id_gap:26

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:17284 regularGap 428.40000000000055


seq: _90_17_60_82_36_125_67
10:16:417.89time_gap:0 id_gap:213
10:19:127.89time_gap:0 id_gap:150
10:20:517.89time_gap:0 id_gap:213
seq: _66_125_81_89_16_59_35
10:10:517.88time_gap:0 id_gap:310
10:12:317.88time_gap:0 id_gap:149
10:17:317.89time_gap:1 id_gap:215
10:18:227.89time_gap:0 id_gap:196
10:22:327.9time_gap:0 id_gap:148
seq: _83_17_92_65_58_127
09:59:107.86time_gap:1 id_gap:369
10:03:217.87time_gap:0 id_gap:193
seq: _16_65_84_128
09:56:397.84time_gap:0 id_gap:104
10:02:307.87time_gap:0 id_gap:191
seq: _36_90_124_59
10:09:217.87time_gap:0 id_gap:58
10:15:017.89time_gap:0 id_gap:173
seq: _92_83_66
09:57:307.84time_gap:0 id_gap:172
10:05:507.87time_gap:0
seq: _84_129
09:55:567.82time_gap:0 id_gap:104
09:58:207.85time_gap:0 id_gap:410
10:06:407.86time_gap:0 id_gap:10

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:16987 regularGap 908.3493600000002


seq: _12_14_12_11_12_20_12
09:42:4917.48time_gap:0 id_gap:25
09:42:5017.49time_gap:1 id_gap:20
09:47:4917.59time_gap:0
09:47:4917.59time_gap:0 id_gap:395
09:47:4917.59time_gap:0 id_gap:14
seq: _18_14_11_22_12_11
09:47:4917.59time_gap:0
09:59:1017.45time_gap:0
seq: _35_38_29_23
09:36:5817.86time_gap:0 id_gap:143
09:41:0317.79time_gap:0 id_gap:195
09:46:5518.0time_gap:0 id_gap:121
seq: _27_29_36
09:33:3516.95time_gap:0 id_gap:269
10:01:2217.76time_gap:0 id_gap:862
seq: _96_12_15
09:33:3516.98time_gap:0 id_gap:33
09:34:3916.99time_gap:0 id_gap:139
seq: _23_49_19
09:41:1517.6time_gap:1 id_gap:40
09:56:4317.43time_gap:0 id_gap:545
seq: _56_60_14
09:40:5817.48time_gap:0
10:00:2717.74time_gap:0 id_gap:15
seq: _67_67
09:37:5417.34time_gap:0 id_gap:502
09:37:5417.35time_gap:0 id_gap:245
09:37:5417.35time_gap:1 id_gap:393
seq: _58_53
09:59:3317.61time_gap:3 id_gap:296
10:00:2817.75time_gap:0 id_gap:14
10:01:2217.76time_gap:0 id_gap:217
------卖出------

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:16565 regularGap 1151.3728899999987


seq: _18_18_12_18_18_12_11
09:57:5237.53time_gap:1 id_gap:58
09:57:5437.53time_gap:0 id_gap:299
seq: _31_117_88_14
10:26:1437.9time_gap:0 id_gap:134
10:26:1937.9time_gap:0 id_gap:93
seq: _25_12_436
10:28:3238.2time_gap:0 id_gap:53
10:28:4038.22time_gap:1 id_gap:503
seq: _25_13_26
09:57:5137.55time_gap:0
10:30:2038.21time_gap:0 id_gap:790
seq: _20_13_16
09:30:0538.33time_gap:0
13:48:2437.46time_gap:0
13:49:1537.43time_gap:0 id_gap:11
seq: _18_16_18
09:50:5837.61time_gap:1
10:13:3537.56time_gap:3
seq: _17_24
10:28:2538.15time_gap:1 id_gap:163
10:28:2938.15time_gap:0 id_gap:51
10:28:5438.2time_gap:0 id_gap:118
10:28:5438.2time_gap:0 id_gap:114
10:29:1138.15time_gap:0 id_gap:61
10:29:5238.19time_gap:3 id_gap:272
10:32:0138.05time_gap:0 id_gap:354
10:32:0938.05time_gap:0 id_gap:175
10:32:1838.02time_gap:1 id_gap:208
10:33:0038.1time_gap:0 id_gap:100
10:33:0338.1time_gap:0 id_gap:129
10:34:1438.0time_gap:0 id_gap:179
10:36:0537.9time_gap:0 id_gap:66
10:36:5738.0time_gap:0 id_gap:44
10:37:0638.0time_gap:0 id_gap:28
seq: _22_22
09:30:0038.22time_gap:0 id_gap:25
09:37:5737.71time_gap:0 id_gap:17
11:16:3937.8time_gap:0 id_gap:187
13:08:1737.5time_gap:0 id_gap:119
13:36:0637.48time_gap:0
------卖出------

sell seq: _16_25_34_11_12
09:30:1538.18time_gap:0 id_gap:26
10:06:0837.45time_gap:0 id_gap:192
sell seq: _15_16_13_21
09:30:0038.27time_gap:0 id_gap:102
09:58:4037.43time_gap:0
sell seq: _11_11_11_11
09:31:3937.84time_gap:0 id_gap:126
10:21:4837.85time_gap:0 id_gap:159
sell seq: _12_15_11_11
09:32:1137.91time_gap:1 id_gap:382
14:46:0237.48time_gap:0 id_gap:14
sell seq: _13_13_15
09:45:4037.71time_gap:1 id_gap:43
10:30:2038.2time_gap:0 id_gap:416
sell seq: _31_15_11
09:30:1538.17time_gap:0 id_gap:177
10:05:5937.52time_gap:0 id_gap:67
sell seq: _30_26_12
09:46:2737.7time_gap:1 id_gap:40
10:28:2938.15time_gap:0 id_gap:841
sell seq: _16_28_14
09:30:2438.13time_gap:0 id_gap:268
09:34:1137.82time_gap:0 id_gap:284
09:36:3737.84time_gap:1 id_gap:108
sell seq: _23_12_23
09:30:0638.21time_gap:0 id_gap:264
09:34:1137.81time_gap:0
sell seq: _19_13_13
10:30:2038.21time_gap:3 id_gap:380
13:18:0937.43time_gap:3 id_gap:44
sell seq: _17_17_15
09:39:4238.05time_gap:0 id_gap:1058
10:06:0837.45time_gap:0
sell seq: _14_23_18
11:17:0137.8time_gap:0 id_gap:80
11:29:2437.5time_gap:0 id_gap:179
sell seq: _21_20_47
09:31:2137.85time_gap:0
13:51:0637.4time_gap:0 id_gap:12
sell seq: _30_13_14
10:21:4837.85time_gap:0 id_gap:549
14:56:5637.43time_gap:0
sell seq: _17_11_15
09:47:0337.67time_gap:1
13:51:0637.4time_gap:0 id_gap:41
sell seq: _37_13
09:45:3637.69time_gap:0
10:29:0538.18time_gap:0
11:29:3137.51time_gap:1 id_gap:947
14:07:5437.57time_gap:0
sell seq: _23_27
10:27:0038.17time_gap:0
11:00:3837.93time_gap:0
13:42:2637.56time_gap:0
13:55:1037.38time_gap:3
sell seq: _22_38
09:33:0537.91time_gap:0 id_gap:54
09:45:0937.71time_gap:0 id_gap:52
09:58:4037.45time_gap:0
14:05:5637.51time_gap:0 id_gap:17
sell seq: _28_14
09:30:5837.84time_gap:1 id_gap:997
10:06:0837.47time_gap:0 id_gap:254
13:08:1737.51time_gap:0
14:12:1937.47time_gap:0
sell seq: _12_38
09:34:0637.84time_gap:0 id_gap:245
10:27:0438.16time_gap:0
11:29:5437.5time_gap:0 id_gap:193
13:00:0037.47time_gap:0 id_gap:99
sell seq: _58_14
09:45:4937.66time_gap:0 id_gap:12
09:45:4937.71time_gap:0
10:12:0437.5time_gap:0 id_gap:11
14:45:5737.48time_gap:0 id_gap:27
sell seq: _39_13
10:02:5637.66time_gap:0 id_gap:80
10:06:0537.5time_gap:0 id_gap:66
10:25:5537.83time_gap:0 id_gap:24
sell seq: _19_29
09:32:2037.9time_gap:0 id_gap:217
09:34:0637.84time_gap:0 id_gap:343
09:41:5737.33time_gap:0
13:03:5437.59time_gap:0 id_gap:631
sell seq: _12_36
09:34:1137.8time_gap:0 id_gap:11
10:16:1537.65time_gap:0 id_gap:17
11:27:4237.55time_gap:0 id_gap:829

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:8246 regularGap 449.0


seq: _499_499_499_499
10:25:513.12time_gap:0 id_gap:372
10:36:173.13time_gap:0 id_gap:275
seq: _499_499_499
10:17:163.15time_gap:0 id_gap:383
10:37:063.14time_gap:0 id_gap:67
seq: _2828_172
10:41:073.17time_gap:0 id_gap:18
10:41:093.17time_gap:0 id_gap:30
10:41:113.18time_gap:0 id_gap:39
10:41:133.18time_gap:0 id_gap:25
10:41:143.18time_gap:0 id_gap:21
10:41:143.18time_gap:0 id_gap:29
10:41:163.19time_gap:0 id_gap:20
10:41:183.19time_gap:0 id_gap:18
10:41:203.19time_gap:0 id_gap:13
10:41:223.2time_gap:0 id_gap:26
10:41:243.2time_gap:0 id_gap:29
10:41:263.2time_gap:0
10:41:283.2time_gap:0 id_gap:15
10:41:303.2time_gap:0 id_gap:23
seq: _499_499
09:51:113.09time_gap:0 id_gap:428
09:51:113.08time_gap:0 id_gap:169
09:51:113.07time_gap:0 id_gap:350
10:28:133.12time_gap:0 id_gap:86
10:36:173.13time_gap:0 id_gap:59
------卖出------

sell seq: _731_768_639_262_439_223
10:31:063.12time_gap:0 id_gap:79
10:42:023.22time_gap:0 id_gap:100
sell seq: _144_147_137_141_147
14:54:493.0time_gap:0 id_gap:154
14:54:493.0time_gap:1 id_gap:65
sell seq: _818_654_531
09:31:373.24time_gap:0 id_gap:132
09:31:393.24time_gap:0 id_gap:159
sell seq: _593_861_546
09:31:503.28time_gap:1
09:32:033.28time_gap:0
09:32:053.28time_gap:1
09:32:153.26time_gap:1
09:32:203.25time_gap:1
09:32:493.23time_gap:0
sell seq: _445_410_645
09:30:003.27time_gap:0
09:32:183.26time_gap:1
sell seq: _959_754_2123
10:00:013.16time_gap:3 id_gap:231
10:03:093.15time_gap:0 id_gap:176
sell seq: _455_286_298
14:17:153.0time_gap:0 id_gap:11
14:22:473.0time_gap:0
sell seq: _232_294
09:31:253.22time_gap:0
09:32:373.22time_gap:0
09:33:523.2time_gap:0
sell seq: _263_216
09:38:033.14time_gap:0
09:38:113.19time_gap:0 id_gap:144
09:38:263.19time_gap:1
sell seq: _2998_2998
10:36:163.13time_gap:1 id_gap:28
13:01:053.02time_gap:0 id_gap:187
13:02:003.02time_gap:0 id_gap:206
13:02:003.02time_gap:0 id_gap:82

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿
score:4230 regularGap 489.0


seq: _221_229_49_126_373
09:45:172.79time_gap:0 id_gap:123
09:45:172.79time_gap:1 id_gap:236
seq: _499_499_499_499
09:45:362.82time_gap:0 id_gap:376
10:26:492.9time_gap:0 id_gap:78
10:29:502.9time_gap:0 id_gap:66
13:01:312.81time_gap:0 id_gap:97
13:33:072.79time_gap:0 id_gap:70
13:36:122.79time_gap:0 id_gap:329
seq: _499_499_499
10:10:172.87time_gap:0 id_gap:238
11:02:422.86time_gap:0 id_gap:118
13:48:142.78time_gap:0 id_gap:28
seq: _499_499
09:45:362.82time_gap:0 id_gap:17
09:45:362.82time_gap:0 id_gap:225
09:45:382.84time_gap:0 id_gap:83
10:10:172.86time_gap:0 id_gap:458
10:26:492.89time_gap:0 id_gap:115
13:01:332.81time_gap:0 id_gap:106
13:48:142.79time_gap:0 id_gap:51
------卖出------

sell seq: _442_260_98_72
09:45:362.82time_gap:0
10:10:292.91time_gap:0
sell seq: _582_582_582
09:30:422.82time_gap:0 id_gap:15
09:30:422.82time_gap:0
sell seq: _499_499
09:40:062.84time_gap:0 id_gap:384
09:40:062.83time_gap:0 id_gap:439
09:44:112.79time_gap:0 id_gap:326
09:44:112.79time_gap:0 id_gap:217
09:44:122.79time_gap:0 id_gap:486
10:19:182.89time_gap:0 id_gap:194
13:16:542.83time_gap:0 id_gap:29
13:16:542.83time_gap:0 id_gap:40

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿
score:4095 regularGap 203.0


seq: _11_13_13_13_13
13:03:0140.87time_gap:0
13:04:0140.44time_gap:0
13:04:0240.44time_gap:0
13:04:0240.44time_gap:0
14:54:2040.69time_gap:0
seq: _18_19_26_12
10:29:2841.04time_gap:0 id_gap:19
13:22:0038.84time_gap:0 id_gap:139
seq: _40_34_19_20
13:08:3441.0time_gap:0 id_gap:38
13:08:5240.99time_gap:0 id_gap:11
seq: _20_12_13_12
10:29:2041.04time_gap:0 id_gap:42
10:29:2441.04time_gap:1 id_gap:190
seq: _15_16_18_11
10:29:2341.04time_gap:0 id_gap:123
10:29:2341.04time_gap:0 id_gap:118
13:02:0240.7time_gap:0 id_gap:35
seq: _35_14_21
09:36:0237.98time_gap:0
09:45:0838.8time_gap:1 id_gap:163
seq: _17_19_29
09:35:0239.2time_gap:0 id_gap:63
13:36:5540.02time_gap:0
seq: _14_13_12
10:29:2741.04time_gap:0 id_gap:26
13:09:5340.38time_gap:0 id_gap:12
13:22:0238.91time_gap:0 id_gap:164
13:38:1639.93time_gap:0 id_gap:20
14:35:0741.04time_gap:1 id_gap:139
seq: _14_15_18
10:29:2841.04time_gap:0 id_gap:47
13:38:4939.8time_gap:0 id_gap:145
seq: _16_29_32
13:35:5240.1time_gap:0 id_gap:19
13:36:2740.01time_gap:0 id_gap:29
13:37:0440.0time_gap:0 id_gap:40
seq: _19_14_23
10:29:2241.04time_gap:0 id_gap:151
13:37:0940.02time_gap:0
seq: _20_43_31
10:29:2741.04time_gap:0 id_gap:21
13:10:0640.29time_gap:0
seq: _12_18_17
09:31:2140.16time_gap:0
11:22:1641.04time_gap:0 id_gap:142
seq: _20_12_13
09:35:0039.15time_gap:0 id_gap:30
10:29:2041.04time_gap:1 id_gap:171
10:29:2441.04time_gap:0 id_gap:100
13:00:1441.04time_gap:0 id_gap:159
13:54:3339.28time_gap:0 id_gap:179
seq: _19_13_30
10:29:2441.04time_gap:0 id_gap:124
10:29:2541.04time_gap:0
seq: _20_12_41
10:29:2741.04time_gap:0 id_gap:10
13:04:0040.54time_gap:1 id_gap:10
seq: _16_23_24
09:45:2438.61time_gap:0
13:37:3539.96time_gap:1 id_gap:31
seq: _29_24
09:31:2140.16time_gap:0 id_gap:146
10:09:4038.8time_gap:0 id_gap:14
10:29:3241.04time_gap:0 id_gap:80
13:20:2339.5time_gap:3 id_gap:45
13:34:2340.2time_gap:0
14:35:2141.04time_gap:0 id_gap:61
seq: _17_23
09:31:4641.04time_gap:0 id_gap:67
09:35:0639.02time_gap:0 id_gap:18
13:31:5240.29time_gap:0
14:33:5740.68time_gap:0
seq: _41_29
09:54:2239.31time_gap:0
13:39:4739.63time_gap:0 id_gap:10
13:45:1339.6time_gap:0 id_gap:16
seq: _21_24
10:29:3041.04time_gap:0
13:27:0439.78time_gap:0
13:45:1339.6time_gap:1 id_gap:181
seq: _18_21
09:51:3438.72time_gap:0
09:59:1440.55time_gap:0 id_gap:21
10:07:3939.24time_gap:0
13:07:3741.01time_gap:0 id_gap:11
seq: _18_32
10:29:2741.04time_gap:0 id_gap:10
13:06:4941.01time_gap:0
13:17:2440.1time_gap:0 id_gap:44
14:08:0539.15time_gap:0
14:13:5439.48time_gap:0
seq: _34_12
10:29:2841.04time_gap:0
13:20:1339.5time_gap:0 id_gap:75
13:31:0640.0time_gap:0
14:26:5740.58time_gap:0 id_gap:66
seq: _29_11
09:31:1040.07time_gap:0 id_gap:114
13:13:0040.32time_gap:0
13:22:0738.86time_gap:0
14:17:5939.39time_gap:0
seq: _29_28
10:00:4240.13time_gap:0
13:33:3540.39time_gap:0
13:33:5940.5time_gap:0
seq: _14_26
09:40:5639.14time_gap:0
10:29:2741.04time_gap:0
13:36:1140.05time_gap:0
14:06:2139.13time_gap:0
14:35:2741.04time_gap:0 id_gap:45
seq: _28_16
09:36:0837.7time_gap:0
09:45:3038.63time_gap:0
10:29:3141.04time_gap:0 id_gap:20
13:37:1539.99time_gap:0
seq: _11_27
10:29:2741.04time_gap:0 id_gap:29
13:02:0240.77time_gap:0
13:17:2240.1time_gap:0 id_gap:181
seq: _31_21
09:49:1738.52time_gap:0
10:02:1339.67time_gap:0 id_gap:124
14:24:2540.38time_gap:0
seq: _19_47
09:40:2639.22time_gap:0 id_gap:39
10:29:1841.04time_gap:1 id_gap:46
14:25:4240.3time_gap:0
seq: _32_34
09:32:0641.04time_gap:0 id_gap:96
13:03:5340.53time_gap:0
14:54:0940.7time_gap:0
seq: _38_12
09:59:2140.4time_gap:0 id_gap:29
10:29:2841.04time_gap:0 id_gap:92
14:53:5140.8time_gap:0
------卖出------

sell seq: _20_40_13_12_11
14:15:1840.02time_gap:0 id_gap:13
14:45:2841.04time_gap:0 id_gap:23
sell seq: _24_16_18_13_15
09:31:4441.04time_gap:0 id_gap:79
09:59:0540.55time_gap:0 id_gap:25
sell seq: _12_12_20_13_26
14:39:4741.04time_gap:0 id_gap:32
14:53:5641.04time_gap:1 id_gap:30
sell seq: _13_20_11_14_17
09:59:1440.5time_gap:1 id_gap:159
14:14:0639.85time_gap:0 id_gap:62
sell seq: _15_13_18_22_12
14:14:0439.72time_gap:0 id_gap:59
14:14:5339.95time_gap:0 id_gap:40
sell seq: _60_59_58_57
14:35:0441.04time_gap:0 id_gap:92
14:35:1041.04time_gap:0 id_gap:33
sell seq: _16_26_15
14:07:1238.95time_gap:0 id_gap:20
14:35:2041.04time_gap:0 id_gap:23
sell seq: _16_24_17
09:30:1539.0time_gap:0 id_gap:20
09:31:4640.95time_gap:0 id_gap:46
sell seq: _23_18_12
09:31:4641.04time_gap:0 id_gap:124
13:59:2939.54time_gap:0 id_gap:65
sell seq: _26_22_24
13:39:5039.65time_gap:0
14:23:3339.98time_gap:0 id_gap:14
sell seq: _13_21_11
09:31:1040.07time_gap:0 id_gap:176
09:31:5641.0time_gap:1 id_gap:188
sell seq: _18_18_14
10:09:1538.76time_gap:0 id_gap:68
10:18:4339.47time_gap:0 id_gap:162
sell seq: _16_25_11
14:08:5339.2time_gap:0 id_gap:165
14:16:3240.02time_gap:0 id_gap:27
sell seq: _15_18_12
14:35:5041.04time_gap:0 id_gap:49
14:53:4940.84time_gap:0
sell seq: _21_28_17
09:31:4641.04time_gap:0 id_gap:182
13:00:4141.04time_gap:1 id_gap:172
sell seq: _23_26_14
13:08:0441.04time_gap:0 id_gap:105
14:35:2041.04time_gap:0 id_gap:105
sell seq: _16_22_13
14:35:0441.04time_gap:1 id_gap:32
14:44:1840.99time_gap:0 id_gap:125
sell seq: _12_14_14
10:09:1238.77time_gap:0 id_gap:146
14:23:4039.98time_gap:0 id_gap:27
sell seq: _43_13
09:36:0037.73time_gap:0
13:48:0939.01time_gap:1 id_gap:96
13:56:1339.23time_gap:0
sell seq: _37_36
10:34:2141.04time_gap:0 id_gap:26
14:10:4439.25time_gap:0
14:35:0741.04time_gap:0 id_gap:42
sell seq: _14_34
09:31:5141.0time_gap:0 id_gap:140
10:16:0939.84time_gap:0
14:14:0439.4time_gap:0
sell seq: _26_14
09:34:4639.5time_gap:0 id_gap:36
09:38:0438.0time_gap:0
14:15:4840.16time_gap:0
sell seq: _23_18
09:49:1738.52time_gap:0
13:31:5240.29time_gap:0
13:52:4339.19time_gap:0
14:07:1438.92time_gap:0
sell seq: _29_11
13:01:2240.93time_gap:0
13:15:0440.25time_gap:0
13:22:0738.86time_gap:0
sell seq: _18_32
13:22:0338.8time_gap:0
13:36:0440.05time_gap:0 id_gap:18
14:15:1840.02time_gap:0 id_gap:34
sell seq: _27_29
09:31:2240.22time_gap:0
09:31:4541.04time_gap:0 id_gap:68
09:32:2441.04time_gap:0 id_gap:41
14:08:3039.09time_gap:0
sell seq: _22_17
13:00:5041.04time_gap:0
13:17:1240.09time_gap:0
13:37:4939.93time_gap:0
sell seq: _12_33
09:32:2440.98time_gap:0 id_gap:30
09:49:1638.59time_gap:0
10:32:2441.04time_gap:0 id_gap:97
sell seq: _11_36
13:12:2040.49time_gap:0
13:24:0339.62time_gap:0 id_gap:100
14:35:1041.04time_gap:0 id_gap:92

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:3346 regularGap 174.0


seq: _26_26_26_26_26
09:30:3316.9time_gap:0 id_gap:163
09:30:3816.95time_gap:0 id_gap:142
09:30:4016.96time_gap:0 id_gap:160
09:30:4016.96time_gap:0 id_gap:154
09:30:5116.68time_gap:0 id_gap:107
seq: _23_11_23_57
09:31:0316.6time_gap:0 id_gap:59
09:50:0016.04time_gap:0 id_gap:137
seq: _103_116_103_103
09:31:0416.63time_gap:0 id_gap:92
09:31:0416.65time_gap:0 id_gap:94
seq: _81_43_18_71
09:32:3616.71time_gap:0 id_gap:46
09:32:3616.71time_gap:0 id_gap:103
seq: _22_34_22_34
09:31:3917.01time_gap:0 id_gap:29
09:34:1016.81time_gap:0 id_gap:10
seq: _57_12_12_24
09:31:0316.59time_gap:0 id_gap:103
09:31:0316.59time_gap:0 id_gap:55
seq: _34_21_39
09:34:0916.71time_gap:0 id_gap:98
09:34:0916.67time_gap:0 id_gap:90
seq: _81_72_18
09:32:3516.76time_gap:0 id_gap:30
09:32:3516.83time_gap:1 id_gap:52
seq: _136_133_95
09:30:2816.81time_gap:0 id_gap:33
09:30:3516.89time_gap:0 id_gap:27
seq: _73_73_73
09:31:1816.89time_gap:0 id_gap:99
09:31:1816.92time_gap:0 id_gap:71
seq: _61_67_166
09:30:3216.94time_gap:0 id_gap:27
09:31:3817.06time_gap:0 id_gap:34
09:33:0516.98time_gap:0 id_gap:34
seq: _11_97
09:30:4816.68time_gap:0 id_gap:143
09:31:3716.88time_gap:0 id_gap:53
13:08:4717.27time_gap:0 id_gap:23
seq: _52_39
09:31:3916.9time_gap:0 id_gap:49
09:32:3816.71time_gap:0 id_gap:27
09:32:3816.73time_gap:0 id_gap:140
seq: _119_119
09:30:4516.76time_gap:0
09:30:5116.76time_gap:0
09:31:0916.84time_gap:0 id_gap:74
09:31:1516.9time_gap:0 id_gap:69
09:31:1516.9time_gap:0 id_gap:103
09:31:3316.81time_gap:0 id_gap:50
seq: _73_73
09:31:1016.87time_gap:0 id_gap:140
09:31:1816.89time_gap:0 id_gap:100
09:31:1816.88time_gap:0 id_gap:79
09:31:1916.95time_gap:0 id_gap:164
seq: _49_49
09:30:3016.88time_gap:0 id_gap:128
09:30:3316.9time_gap:0 id_gap:161
09:30:3316.9time_gap:0 id_gap:142
------卖出------

sell seq: _53_90_90_123
09:30:4516.59time_gap:0 id_gap:28
09:31:4116.99time_gap:0 id_gap:133
sell seq: _121_97_33
09:31:3916.99time_gap:0
09:31:5116.85time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿
score:2570 regularGap 68.0


seq: _16_12_16_16_16_16_16
09:35:4315.14time_gap:1 id_gap:46
09:35:4515.14time_gap:0
seq: _17_21_13_20_11_24_18
09:32:4415.28time_gap:0
10:24:5214.75time_gap:0 id_gap:63
seq: _24_23_11_14_14_15_13
10:28:0214.66time_gap:0 id_gap:10
11:10:2514.68time_gap:0
13:56:0214.4time_gap:0
13:56:0214.39time_gap:0
seq: _29_32_17_20_26
09:31:3115.05time_gap:0
09:37:1014.94time_gap:0 id_gap:31
seq: _28_24_39_19
09:32:4515.3time_gap:0
10:24:4214.73time_gap:0
seq: _42_36_23
09:34:1615.27time_gap:0 id_gap:41
09:49:0315.04time_gap:0 id_gap:42
------卖出------

sell seq: _18_17_16_13_17_11_18
09:35:3015.29time_gap:0
09:35:3015.29time_gap:0
sell seq: _23_26_27_26_26_12
09:50:1315.1time_gap:1 id_gap:43
10:03:0614.99time_gap:0
sell seq: _20_23_25_25_19_21
09:34:5815.47time_gap:1 id_gap:11
09:35:2315.25time_gap:0
sell seq: _18_16_20_50
09:30:0515.13time_gap:0 id_gap:19
09:37:4915.09time_gap:0 id_gap:45
sell seq: _45_33_28
09:36:1415.13time_gap:0
11:22:1714.81time_gap:0

300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值:35亿
score:2513 regularGap 1145.0


seq: _14_12_16_16_12_15_14
09:40:2215.17time_gap:1
09:40:2915.16time_gap:1 id_gap:10
09:41:0915.15time_gap:0
09:51:5115.5time_gap:0
seq: _14_17_13_23_13_14_14
09:40:2615.17time_gap:1 id_gap:21
10:53:3415.0time_gap:0 id_gap:52
seq: _17_215_68
14:30:1414.35time_gap:0 id_gap:248
14:44:3814.37time_gap:0 id_gap:205
14:45:1214.35time_gap:0 id_gap:178
seq: _22_91
14:50:5614.23time_gap:1 id_gap:435
14:51:1514.28time_gap:0 id_gap:429
14:52:1414.3time_gap:0 id_gap:215
------卖出------

sell seq: _12_16_15_14_14_14_14
09:31:2715.19time_gap:0 id_gap:21
10:53:5514.92time_gap:1 id_gap:12
sell seq: _22_20_25_22_22
09:32:4214.84time_gap:0
09:32:4214.84time_gap:0
sell seq: _48_11_43_26
09:32:5714.88time_gap:0 id_gap:131
09:33:0214.76time_gap:1 id_gap:33
sell seq: _46_41_25
09:32:5414.88time_gap:0
09:33:0114.83time_gap:0 id_gap:36

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿
score:2490 regularGap 480.0


seq: _499_499_499_99_499
09:53:563.4time_gap:1 id_gap:153
13:07:063.63time_gap:0 id_gap:154
seq: _499_499_499_499
09:42:003.45time_gap:0 id_gap:220
13:07:063.66time_gap:0 id_gap:96
seq: _499_499_499
09:32:003.5time_gap:0 id_gap:13
09:32:003.5time_gap:0 id_gap:14
09:32:003.49time_gap:0 id_gap:16
09:32:003.51time_gap:1 id_gap:18
09:45:183.46time_gap:1 id_gap:352
09:45:193.47time_gap:0 id_gap:373
13:05:353.67time_gap:0 id_gap:66
seq: _112_231_118
09:38:203.5time_gap:0 id_gap:97
09:38:203.49time_gap:0 id_gap:98
09:38:203.49time_gap:0 id_gap:56
09:38:203.49time_gap:0 id_gap:60
09:38:433.48time_gap:1 id_gap:123
seq: _571_571
09:31:303.5time_gap:0 id_gap:271
09:34:033.5time_gap:0 id_gap:72
09:35:073.5time_gap:0 id_gap:330
------卖出------

sell seq: _700_28_28
13:28:043.76time_gap:0 id_gap:14
14:49:543.76time_gap:0 id_gap:167

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:2423 regularGap 4430.6748800000005


seq: _16_16_16_16_16_16_16
09:30:2518.47time_gap:1 id_gap:1070
09:30:2618.47time_gap:0 id_gap:295
09:30:2618.47time_gap:0 id_gap:333
09:30:2618.47time_gap:0 id_gap:432
seq: _12_77
10:41:0618.3time_gap:0
10:45:1418.3time_gap:1 id_gap:2362
11:20:0018.28time_gap:0
14:39:4818.22time_gap:0 id_gap:43
------卖出------

sell seq: _14_11_12_13_11_11_19
09:48:2418.54time_gap:0
13:17:0718.11time_gap:0 id_gap:658
sell seq: _45_33_12
09:54:2218.51time_gap:0 id_gap:143
11:00:3618.3time_gap:0 id_gap:85

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:2241 regularGap 141.0


seq: _12_14_12
09:51:1550.03time_gap:0
09:51:3549.99time_gap:3
09:51:5550.05time_gap:0
09:52:1550.1time_gap:0
13:56:2849.03time_gap:0 id_gap:47
14:01:4249.26time_gap:0 id_gap:53
14:11:4049.23time_gap:0
seq: _13_23_12
10:00:1350.01time_gap:1
14:07:0449.42time_gap:0 id_gap:18
seq: _13_12_24
10:00:1350.0time_gap:0
13:55:3649.05time_gap:1 id_gap:18
seq: _17_17
09:33:5050.03time_gap:0
09:59:2449.88time_gap:0 id_gap:13
13:55:0049.17time_gap:1 id_gap:13
seq: _13_23
11:10:2649.98time_gap:0
11:13:1149.95time_gap:0
13:54:2949.18time_gap:0 id_gap:20
seq: _21_11
11:00:5649.97time_gap:0
13:56:1549.01time_gap:0
14:22:2249.31time_gap:0 id_gap:82
seq: _23_16
10:57:4750.0time_gap:0
13:42:0649.16time_gap:1 id_gap:33
14:54:4949.4time_gap:0
------卖出------

sell seq: _21_17
09:30:0749.98time_gap:0 id_gap:32
11:28:2249.5time_gap:0
13:42:5649.11time_gap:1 id_gap:53
13:49:3849.07time_gap:0 id_gap:32
13:54:3349.04time_gap:0 id_gap:72
13:55:3249.04time_gap:0
14:11:4049.19time_gap:0
sell seq: _19_13
09:44:2550.45time_gap:0
09:48:2050.64time_gap:0
09:48:2550.55time_gap:0
10:32:2750.31time_gap:0
10:32:4750.37time_gap:0
11:09:2649.98time_gap:0
11:11:0350.0time_gap:0
13:55:2349.1time_gap:0
13:55:3349.04time_gap:0
13:58:0048.99time_gap:0
sell seq: _24_21
13:03:3749.36time_gap:0
13:58:0148.92time_gap:0
14:10:3349.21time_gap:0 id_gap:87
14:26:2649.27time_gap:0 id_gap:60
sell seq: _16_19
09:40:3150.42time_gap:0
09:44:5250.46time_gap:0
10:36:3150.02time_gap:0 id_gap:109
10:56:3650.07time_gap:0
11:19:3749.93time_gap:0
11:25:1949.79time_gap:0
14:32:3249.37time_gap:0 id_gap:22
sell seq: _17_19
14:01:0649.15time_gap:0 id_gap:80
14:03:4049.22time_gap:0
14:32:1949.41time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:2213 regularGap 77.0


seq: _27_22_19
09:37:2256.79time_gap:0
11:24:3555.0time_gap:0
seq: _16_19_16
10:15:4456.0time_gap:0
11:24:3655.04time_gap:0
seq: _14_12_10
10:38:1655.99time_gap:0
13:20:3854.73time_gap:0
13:41:1755.6time_gap:0
seq: _10_16_14
13:08:1154.65time_gap:0
13:57:4755.0time_gap:0
13:59:5755.15time_gap:0
seq: _38_11
09:51:1557.0time_gap:0
10:00:5956.15time_gap:0
10:32:1856.0time_gap:0 id_gap:18
seq: _19_18
09:37:1156.8time_gap:0
10:36:5156.04time_gap:0
11:23:0255.01time_gap:0
14:17:2955.0time_gap:0
14:32:1955.25time_gap:0
seq: _18_12
09:35:5657.19time_gap:0
09:41:0257.07time_gap:0
09:46:1957.08time_gap:0
10:17:0456.47time_gap:0
10:32:1856.0time_gap:0 id_gap:10
11:02:1255.92time_gap:0
11:29:2054.87time_gap:0 id_gap:77
13:12:2054.66time_gap:0
14:07:4755.36time_gap:0
14:32:4955.17time_gap:0
14:56:0554.95time_gap:0
15:00:0154.82time_gap:0
seq: _13_24
09:38:4356.78time_gap:0
10:15:4456.0time_gap:0
13:45:5755.78time_gap:0
seq: _16_14
09:52:1256.7time_gap:0
10:02:0656.04time_gap:0 id_gap:30
10:38:5956.06time_gap:0
13:02:4854.7time_gap:0
13:26:2954.78time_gap:0
14:34:0255.3time_gap:0
seq: _17_11
10:15:4456.0time_gap:0 id_gap:38
10:16:2356.26time_gap:0
13:47:3455.47time_gap:0
seq: _17_24
11:02:3856.01time_gap:0 id_gap:45
13:46:3055.7time_gap:0
13:46:4255.62time_gap:0
seq: _22_14
09:57:4455.83time_gap:0
13:07:0954.62time_gap:0
13:24:4154.59time_gap:0
14:26:0754.93time_gap:0
------卖出------

sell seq: _22_10_11
09:48:0457.1time_gap:0
14:29:4355.01time_gap:0 id_gap:32
sell seq: _37_19_10
09:37:1156.8time_gap:0
13:15:0154.77time_gap:0 id_gap:74
sell seq: _15_16_13
09:52:1256.7time_gap:0 id_gap:14
13:02:4854.7time_gap:0 id_gap:30
sell seq: _32_16_50
13:23:4354.75time_gap:0
13:25:1554.7time_gap:0
sell seq: _21_14
09:34:0557.15time_gap:0
13:07:0954.6time_gap:0 id_gap:14
14:36:0754.93time_gap:0
sell seq: _17_22
09:49:0756.94time_gap:0
09:54:0956.45time_gap:0
13:11:4054.74time_gap:0
sell seq: _12_16
09:50:0756.89time_gap:0
09:53:4156.6time_gap:0 id_gap:12
09:57:5755.85time_gap:0 id_gap:21
10:16:5156.6time_gap:0
10:41:1356.06time_gap:0
10:41:3256.08time_gap:0
11:09:4455.74time_gap:0
11:24:3855.04time_gap:0
13:13:1254.76time_gap:0
13:29:5255.23time_gap:0
13:35:0855.03time_gap:0
14:07:4755.36time_gap:0
14:09:2455.33time_gap:0
sell seq: _12_19
09:40:0856.82time_gap:0
10:34:0856.18time_gap:0
11:00:2355.91time_gap:0 id_gap:21
13:26:2354.73time_gap:0
14:08:4755.41time_gap:0
14:14:2155.11time_gap:0
sell seq: _16_13
09:56:2756.06time_gap:0 id_gap:75
13:01:1854.68time_gap:0
13:26:2954.78time_gap:0
13:47:3455.46time_gap:0
14:14:1055.09time_gap:0
sell seq: _14_14
09:41:3757.29time_gap:3
13:57:4755.0time_gap:1
14:34:0255.28time_gap:0
sell seq: _19_18
09:43:4457.13time_gap:0
10:36:5156.04time_gap:0
14:32:1955.25time_gap:0

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿
score:1371 regularGap 1096.0


seq: _140_143_138_142_141_139_145
14:29:046.92time_gap:1 id_gap:240
14:30:097.02time_gap:1 id_gap:770
14:34:047.17time_gap:0 id_gap:221
seq: _143_138_142_141_139_145_133
14:36:367.2time_gap:1 id_gap:324
14:39:497.25time_gap:0 id_gap:99
seq: _141_131_138_144_143_132_135
14:31:387.06time_gap:0 id_gap:743
14:34:047.17time_gap:0 id_gap:146
14:34:347.15time_gap:0 id_gap:99
seq: _135_140_135_133_133_142_139
14:29:517.0time_gap:1 id_gap:118
14:39:557.26time_gap:0 id_gap:94
seq: _144_142_138_137_137_133_144
14:31:067.02time_gap:1 id_gap:491
14:34:497.15time_gap:1 id_gap:328
seq: _135_139_137_140_133_132_139
14:31:187.02time_gap:1 id_gap:177
14:33:067.13time_gap:1 id_gap:141
seq: _137_139_135_142_133_138_134
14:36:067.22time_gap:1 id_gap:505
14:38:317.26time_gap:0 id_gap:99
seq: _131_133_132_134_144_139_135
14:34:047.17time_gap:3 id_gap:367
14:35:067.21time_gap:1 id_gap:321
seq: _138_139_137
14:33:077.13time_gap:0 id_gap:106
14:37:287.25time_gap:0 id_gap:413
seq: _140_143_138
14:30:066.97time_gap:0 id_gap:87
14:38:137.26time_gap:0 id_gap:113
seq: _143_138_142
14:30:086.97time_gap:0 id_gap:352
14:40:577.29time_gap:0 id_gap:59
seq: _143_132_135
14:28:356.87time_gap:0 id_gap:51
14:30:086.97time_gap:1 id_gap:180
seq: _138_131_133
14:32:067.09time_gap:0 id_gap:1019
14:38:127.26time_gap:0 id_gap:61
seq: _139_135_132
14:37:397.26time_gap:0 id_gap:404
14:39:157.26time_gap:0 id_gap:1029
seq: _137_138_133
14:29:376.99time_gap:0 id_gap:481
14:36:397.25time_gap:1 id_gap:635
seq: _81_113_15
14:35:157.2time_gap:0 id_gap:65
14:37:417.31time_gap:0
seq: _144_138
14:36:097.22time_gap:0 id_gap:335
14:36:287.2time_gap:0 id_gap:434
14:40:017.28time_gap:1 id_gap:909
14:44:547.2time_gap:1 id_gap:320
seq: _137_135
14:35:377.24time_gap:0 id_gap:62
14:36:417.25time_gap:1 id_gap:390
14:39:487.25time_gap:1 id_gap:90
seq: _144_143
14:33:047.08time_gap:0 id_gap:48
14:34:437.15time_gap:1 id_gap:41
14:39:277.25time_gap:0 id_gap:26
------卖出------

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:1340 regularGap 324.6945866666665


seq: _14_11_18_10
09:31:0346.01time_gap:1 id_gap:82
09:32:5446.55time_gap:0 id_gap:50
09:52:0250.49time_gap:0 id_gap:62
10:56:4556.92time_gap:0 id_gap:48
seq: _12_13_11_15
10:56:4156.87time_gap:0 id_gap:150
10:57:0456.92time_gap:1 id_gap:275
seq: _19_16_30_15
10:06:3850.0time_gap:0 id_gap:167
10:18:4850.72time_gap:0
seq: _18_21_10_13
09:25:0146.14time_gap:0 id_gap:143
09:31:0045.95time_gap:0 id_gap:310
seq: _11_29_10
09:33:0746.54time_gap:0 id_gap:43
10:56:4456.92time_gap:0 id_gap:67
seq: _14_11_18
09:39:1446.98time_gap:0 id_gap:121
11:03:0356.92time_gap:0 id_gap:18
seq: _53_13_35
09:25:0146.24time_gap:0 id_gap:122
10:56:4556.92time_gap:1 id_gap:82
seq: _13_15_13
09:31:1546.3time_gap:0 id_gap:11
09:59:0450.9time_gap:0
10:56:5856.92time_gap:1 id_gap:186
seq: _13_33_10
09:31:1546.25time_gap:0 id_gap:94
10:17:0650.8time_gap:0
seq: _12_13_11
09:36:3646.72time_gap:0
10:02:1851.46time_gap:1 id_gap:184
10:14:0550.17time_gap:0 id_gap:44
10:18:4150.86time_gap:0 id_gap:54
seq: _11_24_16
09:32:1946.8time_gap:0 id_gap:214
09:46:4949.93time_gap:0 id_gap:157
seq: _18_16_18
09:31:1846.3time_gap:1 id_gap:167
09:31:3046.5time_gap:0 id_gap:291
seq: _28_14_16
09:32:4846.77time_gap:0 id_gap:104
09:58:4551.0time_gap:0 id_gap:276
seq: _26_13_11
09:37:1347.02time_gap:0
09:37:2147.13time_gap:0
seq: _11_29
09:37:1246.98time_gap:0
10:01:3051.3time_gap:0 id_gap:173
14:15:0552.8time_gap:0
14:56:5754.19time_gap:0 id_gap:74
seq: _11_18
09:53:1351.25time_gap:0 id_gap:104
10:34:2154.99time_gap:0 id_gap:22
10:44:2954.11time_gap:0 id_gap:42
10:56:4656.92time_gap:0 id_gap:32
11:10:0255.3time_gap:0
11:15:5255.08time_gap:0
13:05:1554.64time_gap:0
13:35:2553.14time_gap:0
seq: _12_22
09:36:0346.5time_gap:0
09:45:0848.26time_gap:0
09:46:4050.0time_gap:0 id_gap:28
10:01:3351.29time_gap:0
10:17:0550.8time_gap:0
10:17:0650.8time_gap:0 id_gap:15
10:24:3152.1time_gap:0 id_gap:227
11:08:2156.92time_gap:0 id_gap:27
13:30:4053.86time_gap:0
14:49:5553.91time_gap:0
seq: _43_17
10:05:5250.49time_gap:0
11:08:2556.92time_gap:0 id_gap:283
14:54:3853.41time_gap:0
seq: _19_16
09:50:2250.36time_gap:0 id_gap:244
09:51:0850.31time_gap:3 id_gap:82
09:56:0750.64time_gap:0
10:20:0951.06time_gap:0
seq: _26_16
09:25:0147.59time_gap:0 id_gap:154
09:37:2747.16time_gap:1 id_gap:57
09:59:0450.9time_gap:0
seq: _22_12
09:43:1547.41time_gap:0
09:55:5150.52time_gap:0 id_gap:127
10:00:3551.79time_gap:3
seq: _43_22
09:31:2346.34time_gap:0
09:39:0346.66time_gap:0
10:40:2852.88time_gap:0 id_gap:250
seq: _18_19
09:31:5446.44time_gap:0
09:37:4847.03time_gap:3
10:13:5850.02time_gap:1 id_gap:193
seq: _18_21
09:47:4249.55time_gap:0
10:22:0551.5time_gap:0 id_gap:28
10:55:5255.27time_gap:0
14:52:5753.57time_gap:0
seq: _38_16
09:31:0646.01time_gap:0 id_gap:109
09:31:2646.32time_gap:0
14:23:2254.38time_gap:0
14:49:3353.99time_gap:0
seq: _22_14
09:36:2346.63time_gap:0
09:50:2650.3time_gap:0 id_gap:29
09:52:0250.48time_gap:0
10:03:0851.41time_gap:0
10:25:3752.04time_gap:0
11:13:2154.51time_gap:0
seq: _22_26
09:45:0948.21time_gap:0
09:59:0750.94time_gap:0
11:10:5255.77time_gap:0 id_gap:72
seq: _23_28
09:46:0048.59time_gap:0
10:04:0751.6time_gap:0
10:29:5953.96time_gap:0
seq: _17_44
10:04:2851.0time_gap:0 id_gap:23
10:11:0750.45time_gap:0
14:29:1453.07time_gap:0
14:50:5753.88time_gap:0
------卖出------

sell seq: _20_17_21_14_10
10:08:1750.5time_gap:1
10:08:5050.77time_gap:0
sell seq: _12_11_12_28
09:37:1246.98time_gap:0
10:57:0556.92time_gap:1 id_gap:172
sell seq: _22_12_24_13
09:39:3947.26time_gap:0 id_gap:42
09:57:2851.18time_gap:0 id_gap:63
sell seq: _11_16_14_10
09:41:1548.1time_gap:0 id_gap:49
09:52:0250.49time_gap:0 id_gap:17
sell seq: _11_11_11_19
09:45:3148.1time_gap:3
10:02:5551.5time_gap:0
sell seq: _10_21_13
09:25:0144.8time_gap:0
09:30:5446.2time_gap:1
09:45:0848.3time_gap:1 id_gap:77
09:48:2650.0time_gap:0
10:15:4050.65time_gap:0
sell seq: _32_38_11
09:30:3245.91time_gap:0 id_gap:308
09:40:0147.3time_gap:0 id_gap:63
sell seq: _10_14_11
09:31:0946.2time_gap:0 id_gap:97
09:39:0346.75time_gap:1 id_gap:30
sell seq: _16_14_12
09:31:3046.5time_gap:0 id_gap:27
09:37:1146.9time_gap:0
09:39:4747.22time_gap:0 id_gap:157
09:42:0948.21time_gap:1 id_gap:22
09:47:5749.71time_gap:0
10:02:5151.43time_gap:0
10:55:4555.08time_gap:0 id_gap:51
sell seq: _18_32_10
09:31:3846.5time_gap:0 id_gap:15
09:51:0450.37time_gap:0 id_gap:129
sell seq: _36_29_13
09:35:4547.0time_gap:0 id_gap:63
09:36:0346.5time_gap:0 id_gap:32
sell seq: _16_20_11
09:32:2146.81time_gap:0 id_gap:31
09:50:4450.3time_gap:1
10:13:1350.01time_gap:0 id_gap:41
10:13:2050.0time_gap:0 id_gap:33
10:16:0250.67time_gap:0 id_gap:59
10:25:0651.87time_gap:0 id_gap:278
sell seq: _18_14_16
09:32:4446.76time_gap:0 id_gap:73
09:45:0848.29time_gap:0
sell seq: _12_13_11
09:41:1048.11time_gap:1 id_gap:120
09:58:3251.22time_gap:0 id_gap:241
10:08:4750.6time_gap:0 id_gap:62
10:56:5956.92time_gap:1 id_gap:86
sell seq: _14_15_11
09:42:1048.21time_gap:0 id_gap:31
09:53:1351.25time_gap:1 id_gap:199
sell seq: _22_24_12
09:36:0846.57time_gap:0
09:59:2151.35time_gap:0
sell seq: _11_12_28
09:48:1550.0time_gap:1
10:08:1950.8time_gap:0
sell seq: _11_11_19
09:46:3249.6time_gap:0 id_gap:140
10:10:2750.75time_gap:1 id_gap:35
sell seq: _13_16_23
09:46:1149.03time_gap:1 id_gap:209
09:48:0649.89time_gap:1 id_gap:235
sell seq: _15_26_14
09:48:4250.39time_gap:1 id_gap:13
10:15:4050.6time_gap:0 id_gap:25
10:56:5956.92time_gap:0 id_gap:79
sell seq: _29_26_18
09:49:2750.35time_gap:0 id_gap:43
10:03:3651.6time_gap:1 id_gap:215
sell seq: _18_22_18
10:52:0755.0time_gap:0 id_gap:141
11:09:3656.5time_gap:0 id_gap:204
sell seq: _21_13
09:31:0346.0time_gap:0 id_gap:70
09:36:2346.55time_gap:0
09:43:1547.41time_gap:0
09:53:0651.2time_gap:3 id_gap:296
10:27:0553.93time_gap:0
13:02:5554.22time_gap:0
13:58:1452.18time_gap:0
14:46:5654.01time_gap:0
sell seq: _34_18
09:30:1745.6time_gap:0
09:32:4946.6time_gap:0 id_gap:296
09:47:5149.47time_gap:0
10:19:0950.98time_gap:0
sell seq: _22_12
09:45:3448.08time_gap:0 id_gap:18
10:09:3750.76time_gap:0
10:14:0450.1time_gap:0
14:24:4253.7time_gap:0
sell seq: _24_21
09:30:1545.75time_gap:0
09:30:1745.62time_gap:0
10:10:2450.75time_gap:0
10:52:3055.0time_gap:1 id_gap:14
10:57:0256.92time_gap:1 id_gap:187
sell seq: _38_11
10:01:3751.27time_gap:0
10:18:3950.8time_gap:0 id_gap:20
10:21:0351.42time_gap:0
sell seq: _11_33
09:46:1449.0time_gap:0
09:46:4050.0time_gap:0
09:46:4350.0time_gap:0
14:10:2553.08time_gap:0
sell seq: _42_11
09:31:2046.24time_gap:0
09:39:1447.0time_gap:0
09:39:3947.26time_gap:0
sell seq: _12_22
09:52:4451.0time_gap:0
09:54:5450.9time_gap:0 id_gap:56
09:55:2150.95time_gap:0
10:00:2151.99time_gap:0
10:08:1650.5time_gap:1
sell seq: _31_14
09:31:2346.3time_gap:0
10:27:0553.93time_gap:1 id_gap:43
10:50:0553.4time_gap:0 id_gap:244
sell seq: _18_27
09:31:2246.31time_gap:0
09:45:4148.25time_gap:0
11:07:0156.92time_gap:0 id_gap:235
sell seq: _18_46
09:31:5446.43time_gap:0
10:58:3856.92time_gap:0
14:52:5453.51time_gap:0
sell seq: _29_13
09:32:3746.75time_gap:0 id_gap:82
09:40:0347.47time_gap:0
09:59:5451.65time_gap:0
10:00:0351.72time_gap:0
10:04:0051.6time_gap:3
10:28:3653.5time_gap:0 id_gap:33
sell seq: _11_26
09:36:0846.73time_gap:0
09:45:0148.5time_gap:0
10:14:4450.52time_gap:0
10:17:0550.8time_gap:0
10:18:4150.86time_gap:0
13:53:1452.01time_gap:0
14:00:3652.61time_gap:0
sell seq: _24_16
09:41:1548.1time_gap:0
09:47:2749.75time_gap:0 id_gap:215
10:16:2750.7time_gap:3 id_gap:27
10:17:0150.66time_gap:0
10:56:2856.29time_gap:0
11:27:0754.39time_gap:0
sell seq: _12_38
09:32:0546.64time_gap:0
09:32:4646.77time_gap:0
09:43:0947.35time_gap:0
09:47:0949.61time_gap:0
09:50:1250.29time_gap:0
10:39:2053.5time_gap:0 id_gap:236
13:42:4853.29time_gap:0
sell seq: _17_19
09:49:2850.35time_gap:0 id_gap:250
09:56:0750.64time_gap:0
10:30:3954.68time_gap:0
14:34:2353.22time_gap:0
sell seq: _16_22
09:32:0746.65time_gap:0 id_gap:183
09:39:1246.98time_gap:0
10:16:1150.68time_gap:0
10:55:3455.0time_gap:0
14:18:1453.32time_gap:0
sell seq: _28_24
09:35:1147.5time_gap:1
09:46:0048.59time_gap:0
10:01:0951.44time_gap:0
14:23:2254.8time_gap:0
sell seq: _24_24
09:33:5646.6time_gap:0
09:49:2850.36time_gap:0 id_gap:10
10:34:5454.47time_gap:0 id_gap:305
sell seq: _26_12
09:37:0046.9time_gap:0
09:37:2147.13time_gap:0
09:43:4747.72time_gap:0
10:23:1251.94time_gap:0 id_gap:258
10:27:3453.88time_gap:0
sell seq: _22_22
09:45:0948.21time_gap:0
09:48:3750.35time_gap:0
10:52:0755.0time_gap:0 id_gap:35
10:52:0755.0time_gap:0
sell seq: _29_28
09:45:4248.24time_gap:0
09:49:1650.59time_gap:0
09:52:4251.0time_gap:0
sell seq: _12_19
09:47:4249.6time_gap:0
09:54:4850.29time_gap:0
09:58:4751.0time_gap:0
10:06:3850.0time_gap:0 id_gap:152
10:13:5950.01time_gap:0
10:20:3951.45time_gap:0
13:05:1554.64time_gap:0
14:21:4654.9time_gap:0
14:31:4953.86time_gap:0
14:42:2154.18time_gap:0
14:51:1553.5time_gap:0
sell seq: _32_31
09:50:0450.0time_gap:0
10:09:3450.75time_gap:0
14:23:4354.31time_gap:0
sell seq: _18_13
10:09:5950.61time_gap:0
10:40:2852.74time_gap:0
13:31:5753.41time_gap:0
14:18:5154.2time_gap:0 id_gap:121
14:23:0254.99time_gap:0
sell seq: _34_22
09:50:2650.3time_gap:0
10:01:0951.44time_gap:0
10:22:5751.97time_gap:0 id_gap:172
sell seq: _16_14
09:59:5751.66time_gap:0
10:05:1450.41time_gap:0
10:05:3150.46time_gap:0
10:21:5151.06time_gap:0
10:25:3752.04time_gap:0
14:33:1754.2time_gap:0 id_gap:315
sell seq: _12_48
10:28:1653.38time_gap:0 id_gap:33
11:19:5853.42time_gap:0
14:20:0554.63time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:1145 regularGap 1006.0


seq: _12_12_13_13_11
10:00:5747.69time_gap:0 id_gap:282
10:13:0447.5time_gap:1 id_gap:633
seq: _20_24_12_12
09:34:4846.26time_gap:1 id_gap:613
09:45:2548.57time_gap:0
seq: _23_14_22_11
13:00:4147.06time_gap:0 id_gap:116
14:07:1648.12time_gap:0
seq: _12_18_12
09:30:5445.34time_gap:0
09:54:2547.9time_gap:0 id_gap:15
10:19:0248.0time_gap:0 id_gap:924
14:16:1748.02time_gap:1 id_gap:297
seq: _18_12_20
10:00:5747.69time_gap:1 id_gap:780
10:02:3147.57time_gap:0 id_gap:44
13:00:2447.0time_gap:0
13:51:4447.37time_gap:0 id_gap:193
seq: _15_16_12
09:32:0445.5time_gap:0 id_gap:542
10:37:3447.35time_gap:0 id_gap:24
13:00:1347.02time_gap:0
seq: _15_16_24
09:35:2246.18time_gap:0 id_gap:411
13:57:1347.38time_gap:0 id_gap:25
seq: _18_16_14
09:39:1247.0time_gap:0
09:45:0748.67time_gap:0 id_gap:946
seq: _17_18_36
09:39:1947.02time_gap:0 id_gap:85
10:19:0248.0time_gap:0 id_gap:37
seq: _26_26_12
10:44:1347.29time_gap:0
13:35:5547.6time_gap:0 id_gap:257
seq: _12_12_12
10:44:1247.26time_gap:0
13:07:0447.42time_gap:0 id_gap:44
13:13:1247.7time_gap:0 id_gap:366
seq: _15_18_38
13:35:5747.6time_gap:1 id_gap:906
13:57:2447.43time_gap:0 id_gap:309
seq: _12_14_25
09:49:3348.08time_gap:0
09:50:0448.1time_gap:0
seq: _11_32
09:30:1945.3time_gap:0
09:58:5547.49time_gap:0 id_gap:33
10:45:4547.42time_gap:1 id_gap:959
seq: _24_12
09:30:1545.25time_gap:0
09:38:2846.6time_gap:0
10:52:2447.85time_gap:0 id_gap:184
seq: _13_21
09:31:3945.5time_gap:0
09:31:5545.51time_gap:0
09:44:5148.71time_gap:0 id_gap:114
09:56:5547.8time_gap:0 id_gap:420
11:02:2747.36time_gap:0 id_gap:214
13:07:0247.38time_gap:0
13:36:2447.76time_gap:0
14:00:0547.62time_gap:0
14:04:4748.0time_gap:1 id_gap:760
14:33:1048.12time_gap:0
seq: _14_21
09:46:2148.63time_gap:0
14:41:2848.2time_gap:0
14:55:5547.9time_gap:0
seq: _19_16
09:34:0446.01time_gap:0
09:36:1446.2time_gap:0
09:38:0646.38time_gap:0 id_gap:568
09:39:1247.0time_gap:0 id_gap:305
09:45:0848.65time_gap:0
seq: _33_13
09:59:3347.71time_gap:1 id_gap:338
10:45:5347.38time_gap:0 id_gap:822
13:00:4947.16time_gap:0
14:04:5648.0time_gap:1 id_gap:221
14:33:5648.2time_gap:0 id_gap:84
seq: _12_27
09:36:0546.17time_gap:0 id_gap:733
09:46:1048.79time_gap:0
10:47:0747.22time_gap:0 id_gap:257
13:46:5347.63time_gap:0
13:54:2547.6time_gap:0
14:29:2648.0time_gap:0 id_gap:202
14:34:2448.22time_gap:1 id_gap:412
seq: _12_22
09:39:1247.0time_gap:0 id_gap:443
09:57:4647.7time_gap:0
13:11:2547.82time_gap:1 id_gap:510
14:05:2448.05time_gap:0 id_gap:42
14:07:1448.08time_gap:0 id_gap:249
14:08:4248.35time_gap:0
seq: _24_18
09:45:2448.5time_gap:0 id_gap:823
09:47:4348.48time_gap:0
10:01:3247.88time_gap:0 id_gap:371
14:07:1648.12time_gap:0 id_gap:43
seq: _38_13
09:52:1948.19time_gap:1 id_gap:217
10:20:5747.86time_gap:0 id_gap:24
13:00:3246.9time_gap:0
seq: _17_19
09:46:0148.88time_gap:0 id_gap:165
13:07:0347.4time_gap:3 id_gap:100
14:46:5548.0time_gap:0
seq: _28_11
09:39:1947.02time_gap:0 id_gap:52
09:45:1748.55time_gap:0 id_gap:373
09:46:3048.61time_gap:0
14:13:1448.1time_gap:0 id_gap:133
seq: _16_16
10:49:5847.26time_gap:0 id_gap:12
11:10:3147.11time_gap:0 id_gap:23
14:54:0447.87time_gap:0 id_gap:633
seq: _42_11
10:05:2647.5time_gap:0 id_gap:92
13:55:4847.48time_gap:0
13:58:3747.51time_gap:0
14:04:5748.0time_gap:0 id_gap:19
seq: _18_22
13:59:0847.55time_gap:0 id_gap:84
14:32:2048.11time_gap:0
14:46:5247.97time_gap:0
seq: _28_18
09:41:2447.61time_gap:0
09:45:2948.6time_gap:0 id_gap:58
14:13:0848.1time_gap:0
14:55:5847.88time_gap:0
seq: _11_36
09:46:4648.54time_gap:0
09:47:5548.46time_gap:0
13:00:0247.04time_gap:0
------卖出------

sell seq: _21_11_11_12
09:38:4246.8time_gap:0
09:40:5847.73time_gap:0 id_gap:87
sell seq: _14_11_13_28
09:38:4246.84time_gap:0
09:40:4947.74time_gap:3 id_gap:95
sell seq: _18_20_24_15
09:39:2447.0time_gap:0 id_gap:42
09:44:5548.54time_gap:0 id_gap:30
sell seq: _12_22_33_14
09:40:5847.74time_gap:0
11:25:1947.2time_gap:1 id_gap:958
sell seq: _12_11_11_12
09:46:1048.7time_gap:0 id_gap:780
13:15:3547.8time_gap:0 id_gap:80
14:02:2347.72time_gap:0 id_gap:496
sell seq: _12_18_11
09:32:3245.63time_gap:0 id_gap:88
09:40:2947.34time_gap:0
09:45:1948.55time_gap:1 id_gap:987
sell seq: _31_24_12
09:35:5846.26time_gap:0
09:39:1146.89time_gap:0 id_gap:708
sell seq: _34_13_12
09:38:2846.6time_gap:0
11:13:2747.48time_gap:1 id_gap:405
sell seq: _14_11_13
09:47:0448.5time_gap:0 id_gap:69
10:52:5547.9time_gap:1 id_gap:916
sell seq: _18_20_24
09:41:4647.76time_gap:0 id_gap:254
09:48:4048.38time_gap:0 id_gap:661
13:58:5147.53time_gap:0 id_gap:140
sell seq: _17_20_19
09:46:0148.88time_gap:0 id_gap:155
13:51:4447.37time_gap:0 id_gap:798
sell seq: _16_12_14
09:41:5247.73time_gap:0 id_gap:715
10:01:3847.89time_gap:1 id_gap:31
14:46:2147.92time_gap:0 id_gap:14
sell seq: _38_27_19
09:42:5048.0time_gap:1
13:05:0147.57time_gap:0 id_gap:808
sell seq: _42_27_12
09:46:0348.83time_gap:1 id_gap:373
14:44:4348.1time_gap:0 id_gap:26
sell seq: _12_31
09:30:3845.45time_gap:0
09:52:1348.19time_gap:1 id_gap:436
10:31:5547.83time_gap:0 id_gap:91
13:00:4747.15time_gap:0
sell seq: _13_26
09:33:0045.59time_gap:0
09:39:1247.0time_gap:0
09:45:3748.71time_gap:0
13:01:2747.32time_gap:0
14:04:0347.8time_gap:0
sell seq: _22_17
09:37:2446.01time_gap:0
09:45:5348.86time_gap:0 id_gap:484
09:58:5547.49time_gap:0 id_gap:613
11:28:2547.13time_gap:0 id_gap:443
13:30:5648.0time_gap:0
14:08:4148.35time_gap:0
14:33:4048.17time_gap:0
sell seq: _24_11
09:36:1446.1time_gap:0
09:36:3446.16time_gap:3 id_gap:529
09:52:0248.33time_gap:0 id_gap:234
sell seq: _14_22
09:39:1146.84time_gap:0
09:46:2148.63time_gap:0
09:53:1747.88time_gap:0 id_gap:43
10:15:1947.9time_gap:0 id_gap:20
10:19:5848.25time_gap:1 id_gap:14
13:12:0547.78time_gap:0
13:36:2447.76time_gap:0
14:41:2648.22time_gap:0
14:55:0847.95time_gap:1 id_gap:192
sell seq: _22_12
09:41:1147.6time_gap:0 id_gap:594
11:17:1947.28time_gap:0
13:53:5647.61time_gap:0 id_gap:181
14:13:1148.1time_gap:1
sell seq: _11_22
11:28:0947.13time_gap:0 id_gap:83
13:09:5948.0time_gap:1 id_gap:31
14:04:4748.0time_gap:1 id_gap:28
sell seq: _26_14
09:40:4647.6time_gap:0 id_gap:726
09:45:5648.9time_gap:1
13:05:0147.57time_gap:0 id_gap:166
sell seq: _13_28
09:41:3647.7time_gap:1 id_gap:789
09:46:0948.86time_gap:0
10:17:1647.93time_gap:0 id_gap:447
10:17:1647.93time_gap:0
14:25:5747.93time_gap:1 id_gap:815
sell seq: _41_16
09:39:5747.17time_gap:0 id_gap:807
09:46:0648.88time_gap:0
13:58:2847.54time_gap:0
sell seq: _12_23
09:41:4647.76time_gap:0 id_gap:52
11:20:2847.6time_gap:0
13:00:2446.99time_gap:0
sell seq: _18_18
09:40:1147.34time_gap:0 id_gap:19
09:53:0948.01time_gap:0 id_gap:298
14:56:0647.95time_gap:0
sell seq: _18_14
09:43:1047.98time_gap:0 id_gap:178
09:46:1848.62time_gap:0
11:03:4947.44time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:1088 regularGap 3651.9907200000007


seq: _29_17_23_15
11:15:2923.09time_gap:1 id_gap:72
11:16:5923.08time_gap:0 id_gap:120
13:00:0022.96time_gap:0 id_gap:63
13:20:5822.91time_gap:1 id_gap:19
13:28:0222.9time_gap:0 id_gap:38
seq: _25_32_21
09:31:0724.49time_gap:0 id_gap:132
14:56:4423.14time_gap:0
seq: _17_26_23
09:31:0924.5time_gap:0 id_gap:2312
10:33:4622.43time_gap:0 id_gap:1940
seq: _21_21_21
09:31:0724.47time_gap:0 id_gap:54
09:39:1023.88time_gap:0 id_gap:84
seq: _21_25_21
09:51:0023.33time_gap:1 id_gap:3542
10:06:3722.9time_gap:0 id_gap:30
seq: _82_23
09:40:4823.9time_gap:0 id_gap:379
10:10:5622.66time_gap:0 id_gap:201
10:15:1922.39time_gap:0 id_gap:100
------卖出------

sell seq: _12_11_12_16_15
09:31:1924.75time_gap:0
09:31:1924.75time_gap:1
sell seq: _20_16_22_19
10:33:1222.48time_gap:1 id_gap:1477
14:14:0623.05time_gap:1 id_gap:1526
sell seq: _21_25_21
09:30:1824.25time_gap:0 id_gap:67
09:50:1523.47time_gap:0 id_gap:41
09:53:0923.39time_gap:0 id_gap:26
sell seq: _22_21_21
09:34:1624.36time_gap:0 id_gap:38
09:36:4124.0time_gap:0 id_gap:414
sell seq: _28_27_15
10:05:5023.02time_gap:0 id_gap:248
10:05:5023.01time_gap:0 id_gap:11

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿
score:1072 regularGap 3.0


seq: _14_30_31_12_16_19_23
10:12:5211.5time_gap:0
10:12:5211.5time_gap:0
10:18:4211.35time_gap:0
seq: _31_12_16_19_23_21_17
10:06:0311.38time_gap:0
10:46:4711.09time_gap:0
seq: _19_23_21_17_18_18_18
10:06:0311.4time_gap:0
10:06:0411.4time_gap:0
11:28:3410.99time_gap:0
seq: _24_18_17_18_23_19_18
10:06:0311.38time_gap:0
11:28:3911.0time_gap:0
seq: _19_33_20_20_24_13_18
10:06:0411.4time_gap:0
10:09:0011.32time_gap:0
seq: _18_19_12_24_21_26_18
10:06:0411.4time_gap:0
13:33:5410.77time_gap:0
seq: _23_15_24_13_20_22_25
10:43:0711.07time_gap:0
13:13:1910.8time_gap:0
seq: _14_13_21_19_22_18_38
11:25:1411.0time_gap:0
14:51:4910.67time_gap:0
seq: _109_102_11_11_12
10:00:0411.3time_gap:0
10:18:4211.35time_gap:0
seq: _110_12_12_12
09:31:2111.48time_gap:0
10:18:4311.34time_gap:0
seq: _108_102_12_23
10:18:4211.35time_gap:0
10:18:4211.35time_gap:0
seq: _125_132_14
09:30:5911.59time_gap:0
10:06:0811.42time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:932 regularGap 1285.0


seq: _26_24_19
09:46:2242.93time_gap:0
11:10:1542.41time_gap:1 id_gap:636
seq: _12_104_19
10:19:1042.3time_gap:0
14:05:0442.0time_gap:1 id_gap:1171
seq: _12_12_12
09:50:1843.06time_gap:0 id_gap:170
10:37:3642.22time_gap:0
13:07:3941.8time_gap:0
seq: _17_12_11
09:31:4042.82time_gap:1 id_gap:898
09:33:5343.11time_gap:1 id_gap:490
09:33:5443.11time_gap:0 id_gap:15
10:02:5443.01time_gap:0
10:04:0042.72time_gap:0 id_gap:438
10:10:4642.59time_gap:0 id_gap:10
seq: _13_12_14
09:50:1843.05time_gap:0 id_gap:255
10:22:3942.02time_gap:3 id_gap:762
seq: _24_14_19
09:31:5442.83time_gap:0 id_gap:196
13:15:2142.0time_gap:1 id_gap:487
seq: _24_19
10:03:1242.83time_gap:0
10:06:2942.22time_gap:0 id_gap:29
14:29:3541.89time_gap:0
14:44:5342.0time_gap:0 id_gap:201
seq: _43_13
09:56:0042.9time_gap:0
10:21:5742.1time_gap:3
10:58:4142.65time_gap:0
14:55:3741.91time_gap:0
seq: _28_13
09:50:1743.04time_gap:0 id_gap:417
11:00:0842.52time_gap:0 id_gap:212
14:44:5342.0time_gap:0 id_gap:43
seq: _58_19
09:32:0242.82time_gap:0
09:40:0942.84time_gap:0 id_gap:137
13:58:0241.8time_gap:0
seq: _24_13
09:31:0043.0time_gap:0 id_gap:326
10:54:1742.39time_gap:0
14:41:4242.24time_gap:0
seq: _26_14
09:31:2743.07time_gap:0 id_gap:467
09:49:2342.96time_gap:0
09:59:0343.28time_gap:0
10:55:1042.49time_gap:0
seq: _18_27
09:32:2143.0time_gap:0 id_gap:83
09:51:1543.04time_gap:0
09:51:5943.1time_gap:0 id_gap:156
10:18:0842.34time_gap:0
10:19:0342.35time_gap:1 id_gap:721
14:37:2242.02time_gap:0
seq: _19_16
09:53:0743.43time_gap:0
09:54:1543.08time_gap:0
10:01:2743.11time_gap:0
10:29:5242.43time_gap:0 id_gap:461
seq: _23_16
09:54:0543.23time_gap:0
10:22:2942.03time_gap:1 id_gap:18
10:25:4942.18time_gap:1 id_gap:818
11:04:3642.66time_gap:0
seq: _17_18
09:31:4542.68time_gap:0 id_gap:21
09:53:5043.31time_gap:0 id_gap:246
14:25:2641.76time_gap:0
seq: _11_33
09:55:0542.98time_gap:0
10:22:0942.05time_gap:0 id_gap:182
14:47:1842.05time_gap:0
seq: _22_22
09:42:3343.09time_gap:0 id_gap:192
10:22:4542.03time_gap:3 id_gap:251
10:41:2242.06time_gap:1 id_gap:77
13:02:1341.88time_gap:0
seq: _32_12
10:39:5242.06time_gap:3 id_gap:1011
14:48:0441.94time_gap:0 id_gap:48
14:56:0241.96time_gap:0
------卖出------

sell seq: _11_16_15_12
09:56:1742.86time_gap:0 id_gap:307
10:04:0842.65time_gap:0 id_gap:161
sell seq: _12_14_12
10:04:4842.73time_gap:0
11:00:3942.61time_gap:0 id_gap:166
14:41:5442.25time_gap:1 id_gap:60
sell seq: _11_16_15
13:06:1041.7time_gap:1 id_gap:675
14:23:2141.7time_gap:1 id_gap:601
sell seq: _14_47_12
09:39:5242.9time_gap:1 id_gap:675
11:05:3342.6time_gap:0 id_gap:16
sell seq: _22_12_22
09:54:2643.06time_gap:0 id_gap:374
14:41:3142.23time_gap:0
sell seq: _32_22_24
09:42:1742.92time_gap:0
09:53:5943.3time_gap:0 id_gap:336
sell seq: _18_19_13
09:55:0342.98time_gap:1 id_gap:541
09:55:0542.95time_gap:0 id_gap:111
14:41:3342.29time_gap:0 id_gap:45
sell seq: _14_36_12
09:56:0342.88time_gap:1 id_gap:697
10:05:5242.45time_gap:1 id_gap:1071
sell seq: _13_11_22
11:20:1942.47time_gap:0
14:33:0642.13time_gap:0
sell seq: _33_18
10:30:2242.38time_gap:0 id_gap:28
14:24:1941.72time_gap:0
14:44:3742.15time_gap:0
sell seq: _31_12
10:23:3142.05time_gap:0
10:38:1942.2time_gap:1 id_gap:1047
10:54:1742.39time_gap:0
14:56:0241.96time_gap:0
sell seq: _29_12
09:54:0443.25time_gap:0 id_gap:18
10:06:0542.3time_gap:0 id_gap:172
11:15:5342.54time_gap:0 id_gap:54
sell seq: _27_16
09:37:0442.63time_gap:0 id_gap:859
10:36:3742.27time_gap:1 id_gap:659
14:37:2242.02time_gap:0
sell seq: _16_22
09:31:3642.82time_gap:0
09:49:5443.02time_gap:0
10:00:4043.18time_gap:0
11:04:2742.7time_gap:0
11:10:5142.57time_gap:0
sell seq: _12_42
09:54:2743.06time_gap:1 id_gap:66
09:58:5243.45time_gap:0
11:09:2342.44time_gap:0
sell seq: _19_16
09:38:0242.55time_gap:0 id_gap:540
09:53:0743.43time_gap:0
09:59:3043.2time_gap:0
10:01:2743.11time_gap:0
sell seq: _21_18
09:54:2743.04time_gap:0
09:54:2743.05time_gap:0 id_gap:47
09:56:0342.88time_gap:0 id_gap:51
sell seq: _26_12
09:56:3642.77time_gap:1 id_gap:934
09:58:0743.03time_gap:0
14:28:1041.69time_gap:0
sell seq: _26_14
09:49:2342.96time_gap:0
09:53:1843.23time_gap:0 id_gap:51
09:54:0343.26time_gap:0
sell seq: _26_33
09:33:2343.21time_gap:0
09:33:2343.21time_gap:0
09:59:0343.28time_gap:0
10:46:5842.27time_gap:0
sell seq: _24_14
09:43:1543.4time_gap:0 id_gap:22
14:41:4242.24time_gap:0
14:53:0541.88time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:882 regularGap 35.0


seq: _13_12_11_13_12_15_11
09:44:3917.22time_gap:0
09:44:4117.21time_gap:0
09:52:2517.89time_gap:1
seq: _11_13_12_15_11_11_20
09:44:2417.17time_gap:0
09:44:2417.15time_gap:0
09:44:2517.15time_gap:0
seq: _13_25_13_12_17_13_20
09:44:3917.2time_gap:0
09:44:4117.21time_gap:0
seq: _60_12_117_33_61
09:47:1717.23time_gap:0 id_gap:18
09:48:0617.3time_gap:0
seq: _52_12_19_19
09:59:0818.2time_gap:0 id_gap:33
10:22:4220.19time_gap:0
seq: _63_14_58
09:48:0617.3time_gap:0
09:59:0818.19time_gap:0 id_gap:10
seq: _73_13_21
09:44:0917.01time_gap:0
13:14:4920.19time_gap:0 id_gap:13
seq: _327_27_109
10:08:5220.19time_gap:0 id_gap:35
10:15:4820.19time_gap:1 id_gap:20
seq: _52_48
09:35:4517.81time_gap:0
10:08:0119.79time_gap:0 id_gap:18
10:08:5320.19time_gap:0 id_gap:13
seq: _233_233
09:31:0917.37time_gap:0 id_gap:19
09:31:0917.37time_gap:0
09:31:1617.61time_gap:0
seq: _73_18
09:44:0817.0time_gap:0 id_gap:25
10:09:5620.19time_gap:0
14:47:0520.07time_gap:0
seq: _32_48
10:02:5319.1time_gap:0 id_gap:29
10:04:2819.1time_gap:0 id_gap:11
14:44:2419.3time_gap:0
------卖出------

sell seq: _15_13_16_13_12_12_12
09:56:3917.83time_gap:0
10:04:2319.02time_gap:0
sell seq: _14_12_19_14_12_11_18
09:58:0718.18time_gap:0
10:04:2319.0time_gap:0
sell seq: _16_15_14_13_19_15_12
10:01:1118.94time_gap:0
10:04:2318.92time_gap:0 id_gap:10
sell seq: _13_19_21_23_17_23
09:31:5017.37time_gap:1
09:32:0217.4time_gap:0
sell seq: _21_31_21_21_30
09:30:2917.69time_gap:0 id_gap:32
09:58:4318.13time_gap:0
sell seq: _30_34_11_57_13
13:08:4119.94time_gap:0 id_gap:31
13:10:4020.12time_gap:0 id_gap:34
sell seq: _21_19_24_21
09:31:5117.37time_gap:0
09:56:4218.0time_gap:0
sell seq: _34_25_19_42
10:34:5820.19time_gap:0 id_gap:28
11:22:4520.19time_gap:0
sell seq: _40_32_33
09:36:4718.55time_gap:1 id_gap:29
09:58:4318.1time_gap:0
sell seq: _32_44_16
09:58:4318.1time_gap:0
10:04:2818.98time_gap:0
sell seq: _26_44_39
10:00:1219.13time_gap:0
10:04:2418.88time_gap:1
sell seq: _119_25_13
10:05:1119.19time_gap:0
10:05:2419.32time_gap:1
sell seq: _31_24_120
10:05:1119.19time_gap:0 id_gap:13
10:05:2519.32time_gap:0
sell seq: _34_25_19
10:35:1120.19time_gap:0 id_gap:30
10:40:3920.19time_gap:0
10:43:2020.19time_gap:0 id_gap:19
sell seq: _162_173
11:28:3219.8time_gap:0 id_gap:20
11:28:4519.8time_gap:0 id_gap:11
11:28:5619.7time_gap:1 id_gap:14

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:878 regularGap 952.0


seq: _20_13_14_11
09:33:4453.68time_gap:0 id_gap:39
14:43:4353.42time_gap:0 id_gap:72
seq: _13_17_12
09:33:4453.68time_gap:0
14:40:0453.42time_gap:1 id_gap:627
seq: _11_12_11
09:36:2852.84time_gap:0 id_gap:119
09:36:3152.87time_gap:1 id_gap:93
10:14:2851.94time_gap:0
13:28:1052.58time_gap:0
14:43:0553.42time_gap:0 id_gap:13
seq: _17_11_33
14:31:0153.28time_gap:0 id_gap:38
14:39:1253.35time_gap:0
seq: _14_17_10
09:42:1252.44time_gap:0 id_gap:28
11:10:3252.29time_gap:0
seq: _13_17
09:40:5952.6time_gap:0
10:13:4251.96time_gap:0
10:52:1252.45time_gap:0
10:59:1952.46time_gap:0
13:19:2252.0time_gap:3 id_gap:17
13:32:2653.66time_gap:0
13:34:2453.69time_gap:0
14:48:0453.21time_gap:0
14:48:5653.1time_gap:0
14:50:5952.98time_gap:3
seq: _17_12
10:02:1352.28time_gap:0 id_gap:814
10:06:4151.9time_gap:1 id_gap:181
13:32:5853.77time_gap:0
seq: _11_21
13:06:1951.69time_gap:0
14:40:0853.4time_gap:0 id_gap:272
14:40:0853.4time_gap:0 id_gap:280
14:45:4453.34time_gap:0
seq: _16_18
09:33:0553.67time_gap:0 id_gap:105
13:31:3453.08time_gap:0 id_gap:547
13:52:1352.83time_gap:0
14:46:1353.3time_gap:0
seq: _22_17
09:33:4453.68time_gap:0 id_gap:14
09:37:1052.6time_gap:0
09:38:3052.34time_gap:0 id_gap:922
09:56:0852.1time_gap:0
10:35:2052.36time_gap:0 id_gap:19
seq: _21_22
09:36:3952.8time_gap:0
09:37:1052.6time_gap:0
14:47:0453.22time_gap:0 id_gap:10
------卖出------

sell seq: _15_17_15_110_17_17
14:48:3753.01time_gap:0 id_gap:78
14:48:5553.01time_gap:0 id_gap:116
sell seq: _12_12_12_82_13_13
14:48:4453.01time_gap:0 id_gap:81
14:48:5153.01time_gap:0 id_gap:63
sell seq: _28_16_28
09:35:4753.48time_gap:0 id_gap:761
09:46:2852.7time_gap:0 id_gap:221
sell seq: _19_21_11
13:00:0551.8time_gap:0 id_gap:94
13:32:0653.26time_gap:0
sell seq: _12_17_17
09:37:4352.71time_gap:0
10:09:0752.02time_gap:0 id_gap:465
sell seq: _16_16
09:30:2853.49time_gap:0
09:30:3153.5time_gap:0
09:43:1752.87time_gap:0 id_gap:456
13:32:1053.3time_gap:0
sell seq: _28_13
10:29:1152.8time_gap:0
14:44:0453.39time_gap:0
14:46:2953.29time_gap:0
sell seq: _19_16
09:35:4653.49time_gap:0 id_gap:90
09:36:0853.02time_gap:0 id_gap:55
09:59:3552.3time_gap:0 id_gap:15
13:06:1251.66time_gap:0
14:45:1253.34time_gap:0
sell seq: _17_14
09:35:4753.48time_gap:0 id_gap:78
09:57:5752.19time_gap:0
10:06:0452.0time_gap:0
10:29:5252.8time_gap:1 id_gap:31
13:17:3652.11time_gap:0
13:28:1152.64time_gap:0
13:48:5052.12time_gap:0
sell seq: _19_13
13:06:1251.7time_gap:0
13:20:3951.92time_gap:0
13:46:3952.88time_gap:0 id_gap:269
sell seq: _38_11
09:41:2952.56time_gap:0 id_gap:52
09:50:0952.5time_gap:0
09:54:2852.45time_gap:0
10:17:4951.99time_gap:0 id_gap:142

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:875 regularGap 1279.7040000000034


seq: _11_20_17_14_18
09:38:4640.1time_gap:1 id_gap:1119
14:43:1840.69time_gap:0 id_gap:91
seq: _11_18_13_15_11
09:43:0440.2time_gap:0 id_gap:11
14:07:1440.33time_gap:0 id_gap:252
seq: _15_11_13_15_11
14:27:0140.43time_gap:0 id_gap:52
14:41:3040.61time_gap:0 id_gap:36
seq: _14_14_14_14
09:38:5940.09time_gap:1 id_gap:295
10:21:1740.1time_gap:0
10:21:1740.1time_gap:0 id_gap:21
seq: _16_16_18_13
09:57:4440.2time_gap:0 id_gap:28
14:42:0740.64time_gap:0 id_gap:127
14:46:4940.75time_gap:1 id_gap:79
14:49:0440.74time_gap:0 id_gap:367
seq: _15_11_13
09:30:5239.38time_gap:1 id_gap:14
09:44:0640.28time_gap:0 id_gap:33
13:18:5140.27time_gap:0 id_gap:167
14:07:1440.33time_gap:0 id_gap:17
seq: _14_14_14
14:42:5240.7time_gap:1 id_gap:756
14:44:5540.78time_gap:0
14:48:0240.7time_gap:1 id_gap:402
14:49:3540.75time_gap:0 id_gap:526
seq: _17_14_18
14:39:1340.61time_gap:0 id_gap:99
14:48:3140.7time_gap:1 id_gap:1135
seq: _25_12_12
09:39:0340.15time_gap:0 id_gap:153
09:46:3540.4time_gap:0
seq: _18_13_15
14:07:2440.37time_gap:1 id_gap:482
14:42:0740.66time_gap:0 id_gap:294
14:44:5840.75time_gap:0 id_gap:1037
14:45:2640.75time_gap:0 id_gap:874
seq: _41_37_22
13:27:2140.29time_gap:0 id_gap:64
14:49:2340.75time_gap:0 id_gap:127
seq: _15_16_13
13:42:0740.3time_gap:0 id_gap:32
14:44:1740.75time_gap:0 id_gap:44
14:48:0040.7time_gap:1 id_gap:160
seq: _25_24_22
09:47:4540.5time_gap:0 id_gap:73
14:53:0540.45time_gap:0
seq: _15_16_16
14:37:4240.54time_gap:0 id_gap:799
14:52:5540.46time_gap:0 id_gap:82
seq: _17_24
09:31:2239.4time_gap:0
10:50:0139.86time_gap:0
13:57:1640.26time_gap:0 id_gap:76
14:15:0340.41time_gap:0 id_gap:97
seq: _13_27
09:31:2039.34time_gap:0 id_gap:57
09:55:4340.19time_gap:0 id_gap:55
13:00:3839.95time_gap:0
13:00:4839.94time_gap:0
13:28:4940.35time_gap:1 id_gap:832
14:16:1340.45time_gap:0 id_gap:136
14:16:5040.48time_gap:0 id_gap:1125
seq: _22_22
09:32:3239.69time_gap:0 id_gap:343
09:46:4740.48time_gap:0 id_gap:430
13:06:5940.09time_gap:0 id_gap:291
14:37:2140.52time_gap:0 id_gap:63
seq: _18_26
09:32:4339.75time_gap:0 id_gap:317
09:47:4440.5time_gap:1 id_gap:169
13:39:0440.28time_gap:1 id_gap:33
seq: _24_14
10:50:4339.9time_gap:0 id_gap:24
14:44:0140.72time_gap:0 id_gap:485
14:55:5040.56time_gap:0
seq: _26_26
09:39:0240.11time_gap:0 id_gap:43
11:00:4139.9time_gap:1 id_gap:369
14:10:4640.4time_gap:0 id_gap:24
14:16:4640.48time_gap:0 id_gap:216
seq: _22_19
13:29:4840.37time_gap:0 id_gap:50
14:29:4440.49time_gap:0 id_gap:53
14:41:5740.65time_gap:0 id_gap:44
seq: _24_26
09:47:4640.51time_gap:0 id_gap:74
13:08:0540.15time_gap:0 id_gap:548
13:20:4040.24time_gap:1 id_gap:1137
seq: _19_19
11:14:1940.25time_gap:1 id_gap:179
14:39:1140.61time_gap:0
14:41:2240.6time_gap:0 id_gap:677
------卖出------

sell seq: _13_22_16_14
09:58:0440.2time_gap:0 id_gap:950
13:02:0040.0time_gap:0 id_gap:1074
sell seq: _22_18_13
09:30:0739.47time_gap:0 id_gap:136
09:39:1440.27time_gap:0
09:44:2340.36time_gap:0 id_gap:40
sell seq: _15_11_13
09:32:2839.64time_gap:0
09:39:0140.09time_gap:0 id_gap:184
13:16:0840.17time_gap:0 id_gap:565
sell seq: _12_42
09:44:2340.37time_gap:0 id_gap:40
09:48:0540.52time_gap:0 id_gap:26
14:08:5740.4time_gap:3 id_gap:696

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:855 regularGap 278.0


seq: _18_13_11_28
09:34:1431.0time_gap:0 id_gap:190
10:00:0031.2time_gap:0
seq: _13_20_15_12
09:52:5731.99time_gap:1 id_gap:265
10:58:3735.0time_gap:1 id_gap:262
seq: _15_29_20_19
10:16:1832.93time_gap:0 id_gap:268
10:21:4534.33time_gap:1 id_gap:127
seq: _21_21_13
09:31:0529.55time_gap:0
09:31:1029.67time_gap:0
09:31:1029.67time_gap:0
seq: _21_13_17
09:34:0031.6time_gap:0 id_gap:178
09:35:2331.7time_gap:0 id_gap:180
09:59:5631.28time_gap:0 id_gap:255
10:02:4431.89time_gap:0 id_gap:101
10:22:0034.0time_gap:1 id_gap:165
seq: _29_20_16
09:30:1129.66time_gap:0 id_gap:234
10:46:0933.41time_gap:0 id_gap:84
seq: _16_24_25
09:39:0329.65time_gap:0 id_gap:138
13:35:0233.11time_gap:0 id_gap:153
seq: _46_12_16
09:31:0029.32time_gap:0
09:31:0229.53time_gap:0 id_gap:144
seq: _23_19_19
09:31:2830.0time_gap:0 id_gap:145
10:28:1433.2time_gap:0 id_gap:33
seq: _18_50_13
09:32:3730.39time_gap:0 id_gap:22
09:54:1732.3time_gap:0 id_gap:28
seq: _24_17_14
09:32:3530.45time_gap:0 id_gap:86
09:37:2630.82time_gap:1 id_gap:272
10:58:3435.0time_gap:1 id_gap:152
seq: _19_18_16
09:36:3831.16time_gap:0 id_gap:257
09:37:1530.82time_gap:0 id_gap:29
10:14:2432.15time_gap:0 id_gap:112
seq: _15_23_17
10:16:4832.99time_gap:0 id_gap:163
10:57:2034.5time_gap:0 id_gap:117
seq: _33_16_15
09:33:5131.6time_gap:0 id_gap:65
09:33:5631.6time_gap:0 id_gap:152
seq: _20_24_14
09:33:5631.6time_gap:0 id_gap:203
10:17:2333.3time_gap:0 id_gap:261
seq: _25_13_14
09:35:1431.7time_gap:1 id_gap:155
11:09:5333.81time_gap:1 id_gap:226
seq: _42_15_11
09:35:3131.23time_gap:0 id_gap:68
10:17:3333.25time_gap:0 id_gap:217
seq: _31_17_33
09:37:4830.88time_gap:0 id_gap:128
14:47:5133.26time_gap:0 id_gap:64
seq: _36_22_15
09:54:4131.8time_gap:0 id_gap:272
13:20:0432.74time_gap:1 id_gap:151
seq: _19_16_25
10:01:1331.94time_gap:0 id_gap:59
11:07:0934.39time_gap:0 id_gap:111
seq: _52_15_17
09:55:1632.11time_gap:0 id_gap:144
13:58:2032.56time_gap:0 id_gap:61
seq: _11_56_37
09:55:4232.2time_gap:0 id_gap:262
10:59:1635.37time_gap:0 id_gap:105
seq: _20_24_12
10:32:3632.8time_gap:0 id_gap:242
10:58:3635.0time_gap:1 id_gap:168
seq: _13_21_18
10:59:0235.26time_gap:1 id_gap:108
11:03:2134.75time_gap:0 id_gap:55
seq: _12_16_40
10:56:4334.28time_gap:0 id_gap:215
14:41:5333.81time_gap:0 id_gap:224
seq: _13_47
09:30:3529.5time_gap:0 id_gap:37
09:32:0230.2time_gap:0
09:50:3630.88time_gap:0
09:59:0331.84time_gap:1 id_gap:141
10:20:5433.55time_gap:0 id_gap:99
10:54:2034.1time_gap:0 id_gap:234
seq: _17_76
09:31:0529.55time_gap:0
09:35:2831.4time_gap:0 id_gap:149
09:56:0132.47time_gap:0 id_gap:39
seq: _29_32
09:31:0229.49time_gap:0 id_gap:35
09:35:3930.93time_gap:0 id_gap:195
09:39:3930.45time_gap:0
10:05:5731.39time_gap:0
14:18:2533.42time_gap:0
14:56:1333.38time_gap:0
seq: _44_14
09:31:2429.86time_gap:0
09:33:5431.6time_gap:0
09:52:2532.0time_gap:0 id_gap:237
10:16:1832.93time_gap:0 id_gap:138
seq: _51_13
09:31:1029.59time_gap:0 id_gap:17
09:32:4130.47time_gap:0 id_gap:64
13:19:4732.83time_gap:0 id_gap:69
14:56:2933.49time_gap:0
seq: _58_19
09:31:1029.59time_gap:0
11:07:1434.3time_gap:1 id_gap:51
13:58:5632.81time_gap:0
seq: _28_28
09:30:1229.62time_gap:0
09:35:5830.65time_gap:1 id_gap:113
09:56:0732.3time_gap:0 id_gap:232
seq: _46_12
09:32:3530.38time_gap:0 id_gap:32
09:54:2132.05time_gap:0 id_gap:67
14:08:4332.94time_gap:0 id_gap:190
seq: _42_17
09:31:0329.53time_gap:0 id_gap:12
09:38:3530.3time_gap:0
14:35:2433.23time_gap:0
seq: _34_18
09:30:4829.36time_gap:0
09:31:3730.13time_gap:0 id_gap:276
11:04:4734.46time_gap:0
seq: _13_62
09:39:4230.3time_gap:0 id_gap:211
10:46:4733.49time_gap:0
10:59:2635.33time_gap:0
seq: _47_13
09:58:4532.05time_gap:0 id_gap:156
10:00:0831.4time_gap:1 id_gap:116
10:21:4434.16time_gap:0 id_gap:251
seq: _28_22
09:32:1930.5time_gap:0 id_gap:136
09:36:5630.9time_gap:0 id_gap:87
11:02:3435.0time_gap:0
seq: _38_43
09:47:0330.55time_gap:0
10:12:3031.68time_gap:0
10:17:0133.01time_gap:0 id_gap:182
seq: _12_43
09:47:4230.61time_gap:0
10:20:4433.49time_gap:0 id_gap:22
10:59:2235.3time_gap:0 id_gap:76
11:28:0433.07time_gap:0 id_gap:195
seq: _32_24
10:07:5831.5time_gap:0 id_gap:17
10:17:5933.0time_gap:0 id_gap:150
13:58:3232.77time_gap:0
seq: _43_12
09:35:2831.4time_gap:1 id_gap:248
10:09:3332.1time_gap:0 id_gap:134
10:16:5933.0time_gap:0 id_gap:153
seq: _42_12
10:01:0032.0time_gap:0 id_gap:84
10:20:4733.5time_gap:0 id_gap:179
10:20:5433.55time_gap:0 id_gap:266
seq: _103_12
09:34:0331.45time_gap:0 id_gap:113
10:17:1133.1time_gap:0 id_gap:111
14:49:5932.98time_gap:1 id_gap:22
seq: _33_16
09:52:2032.0time_gap:0 id_gap:173
09:59:2031.67time_gap:0
11:24:4433.98time_gap:0
13:21:0032.61time_gap:0
seq: _38_34
09:33:5631.6time_gap:0 id_gap:251
09:52:5432.2time_gap:1 id_gap:236
09:54:1632.3time_gap:0 id_gap:49
14:52:3733.21time_gap:0
seq: _18_31
09:35:2331.7time_gap:0 id_gap:255
11:01:5835.26time_gap:0
14:16:3133.79time_gap:0 id_gap:149
seq: _53_11
09:35:1831.73time_gap:0
09:36:4531.16time_gap:0 id_gap:219
10:59:1835.36time_gap:0 id_gap:29
seq: _23_34
09:59:2831.56time_gap:0 id_gap:65
10:06:4131.51time_gap:0
10:21:3734.2time_gap:0 id_gap:172
14:06:5533.0time_gap:0 id_gap:67
seq: _12_39
09:52:2432.0time_gap:0 id_gap:134
10:12:0031.82time_gap:0
10:17:2633.3time_gap:0 id_gap:142
11:14:0634.04time_gap:0
seq: _13_36
09:52:3432.2time_gap:0 id_gap:75
10:23:0334.2time_gap:0 id_gap:167
14:37:1033.48time_gap:0
seq: _29_19
09:58:3532.17time_gap:0 id_gap:131
11:13:2934.1time_gap:0
14:41:4233.91time_gap:0
seq: _36_12
09:54:1332.3time_gap:0 id_gap:122
10:13:4331.84time_gap:0
10:49:3533.42time_gap:0 id_gap:22
seq: _13_33
11:03:3234.77time_gap:0
13:38:5533.41time_gap:0
14:56:2133.45time_gap:0
------卖出------

sell seq: _12_17_20_13_16
09:34:0431.5time_gap:0 id_gap:168
10:16:5632.99time_gap:0 id_gap:182
sell seq: _19_11_13_11
09:54:1232.2time_gap:0
10:59:0335.22time_gap:0 id_gap:170
sell seq: _24_19_35
09:34:0431.25time_gap:1 id_gap:162
09:38:5729.7time_gap:1 id_gap:278
sell seq: _60_14_12
09:38:5129.99time_gap:1
10:21:4334.14time_gap:0 id_gap:98
sell seq: _20_16_16
09:36:4531.16time_gap:0 id_gap:203
09:43:2830.56time_gap:0
sell seq: _44_22_20
09:34:3230.59time_gap:0 id_gap:141
09:35:1531.7time_gap:0 id_gap:44
sell seq: _19_27_17
09:33:0330.73time_gap:0 id_gap:29
09:33:5031.4time_gap:0 id_gap:36
sell seq: _26_31_15
09:38:1130.73time_gap:1
10:57:0034.39time_gap:0 id_gap:13
sell seq: _13_18_20
09:38:3130.61time_gap:0 id_gap:48
10:24:2633.98time_gap:0 id_gap:178
sell seq: _17_44_15
09:33:5031.4time_gap:0 id_gap:37
09:34:0031.6time_gap:0 id_gap:270
sell seq: _14_41_11
09:35:2331.7time_gap:1 id_gap:93
09:54:1832.3time_gap:0 id_gap:264
sell seq: _22_19_31
09:37:0430.93time_gap:0 id_gap:27
09:51:0531.07time_gap:0 id_gap:136
sell seq: _19_14_24
09:49:0431.05time_gap:1 id_gap:159
10:54:0334.09time_gap:1 id_gap:109
sell seq: _26_21_15
09:38:5929.89time_gap:0 id_gap:47
10:59:0135.35time_gap:1 id_gap:152
sell seq: _15_22_21
10:19:0832.8time_gap:0 id_gap:259
13:11:1333.36time_gap:0 id_gap:12
13:46:0733.33time_gap:0
sell seq: _22_21_16
10:56:2134.06time_gap:0 id_gap:55
11:26:1733.5time_gap:0 id_gap:221
sell seq: _18_25_53
10:16:2032.88time_gap:0 id_gap:35
10:57:0034.4time_gap:0 id_gap:53
sell seq: _23_16_24
11:04:0334.93time_gap:0 id_gap:22
11:15:2333.84time_gap:0
sell seq: _34_27
09:35:0431.4time_gap:0 id_gap:118
09:39:0329.75time_gap:0
10:10:0632.06time_gap:0
11:02:0935.08time_gap:0 id_gap:266
sell seq: _46_14
09:30:0229.82time_gap:0 id_gap:49
09:44:1930.7time_gap:1 id_gap:69
10:13:5031.91time_gap:0
sell seq: _48_13
10:26:4233.77time_gap:0 id_gap:133
10:59:0735.24time_gap:0 id_gap:64
11:08:5933.61time_gap:0 id_gap:210
sell seq: _39_28
09:30:1229.62time_gap:0 id_gap:275
09:46:2730.44time_gap:0
10:34:5532.75time_gap:0 id_gap:11
14:41:4633.9time_gap:0 id_gap:266
sell seq: _26_36
09:33:5731.6time_gap:0 id_gap:36
09:38:5829.67time_gap:0
09:54:1232.2time_gap:0 id_gap:47
10:31:4533.06time_gap:0 id_gap:97
sell seq: _11_61
09:38:4929.98time_gap:0
09:52:1331.93time_gap:0 id_gap:57
09:52:4632.3time_gap:0 id_gap:39
09:55:2232.28time_gap:0 id_gap:42
09:57:5932.2time_gap:0 id_gap:208
sell seq: _11_42
09:31:4030.15time_gap:0 id_gap:44
09:33:4131.0time_gap:0 id_gap:96
09:35:3731.11time_gap:0 id_gap:143
09:47:1230.34time_gap:0
09:50:5031.05time_gap:0 id_gap:66
10:03:0231.76time_gap:0
11:08:5433.61time_gap:0
14:19:3533.53time_gap:0 id_gap:194
14:50:3933.0time_gap:0
sell seq: _63_12
09:39:4430.3time_gap:0 id_gap:172
10:59:1235.34time_gap:0
11:25:3633.76time_gap:0
sell seq: _28_27
09:35:0531.45time_gap:0 id_gap:51
09:37:4130.8time_gap:0 id_gap:26
09:44:5630.68time_gap:0
09:46:4130.39time_gap:0
sell seq: _78_12
09:46:0630.49time_gap:0
09:50:4931.01time_gap:0
13:32:2133.95time_gap:0
sell seq: _43_12
09:32:2330.46time_gap:0 id_gap:234
09:33:0330.57time_gap:0
09:42:0430.01time_gap:0
10:11:1732.07time_gap:0
sell seq: _33_16
09:33:1830.82time_gap:0 id_gap:76
09:34:0831.14time_gap:1 id_gap:123
09:52:4432.2time_gap:0 id_gap:208
09:52:5232.0time_gap:0 id_gap:211
10:17:5333.1time_gap:0 id_gap:273
sell seq: _36_17
09:36:2131.1time_gap:0 id_gap:198
11:26:5233.0time_gap:0 id_gap:94
13:39:5433.23time_gap:0 id_gap:76
sell seq: _28_21
09:55:2032.1time_gap:0 id_gap:83
10:07:5031.45time_gap:0
10:49:1833.73time_gap:0 id_gap:142
sell seq: _51_17
09:33:5831.63time_gap:0 id_gap:156
10:01:1231.94time_gap:1 id_gap:77
13:19:4732.83time_gap:0
sell seq: _16_46
09:35:4030.8time_gap:0 id_gap:135
10:25:5633.9time_gap:0 id_gap:196
10:59:3135.26time_gap:1 id_gap:51
sell seq: _37_32
09:35:1831.78time_gap:0 id_gap:101
10:28:1433.2time_gap:0 id_gap:12
10:59:2435.35time_gap:0
13:32:2133.93time_gap:0
sell seq: _17_31
10:01:1031.9time_gap:0 id_gap:113
10:22:0533.71time_gap:0 id_gap:196
14:49:5532.99time_gap:0
sell seq: _37_21
09:56:3432.18time_gap:0 id_gap:76
10:27:4533.3time_gap:0 id_gap:112
14:51:4133.07time_gap:0
sell seq: _17_34
10:16:2732.88time_gap:0 id_gap:160
11:05:4134.04time_gap:0
11:14:1634.02time_gap:0
14:17:0033.72time_gap:0
sell seq: _28_19
10:17:2433.29time_gap:0 id_gap:234
10:21:4334.33time_gap:0 id_gap:40
10:42:0733.0time_gap:0 id_gap:259
11:02:1035.09time_gap:0
13:57:0132.57time_gap:0
14:41:4233.91time_gap:0
14:41:5233.88time_gap:0 id_gap:270
14:55:3633.32time_gap:0
sell seq: _12_33
10:24:5133.8time_gap:0 id_gap:243
10:46:5333.49time_gap:0 id_gap:241
10:56:1934.15time_gap:0
11:11:5834.3time_gap:0
14:41:5233.84time_gap:0
sell seq: _29_16
10:59:1635.36time_gap:0
11:02:0635.14time_gap:0
11:24:4433.98time_gap:1 id_gap:224

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:854 regularGap 617.7222650000003


seq: _9_10_26_17
09:30:5055.69time_gap:0 id_gap:573
10:45:1357.16time_gap:0
seq: _15_21_14_22
09:33:4956.56time_gap:0 id_gap:124
13:06:1656.62time_gap:0 id_gap:14
seq: _9_17_13_10
09:33:4056.7time_gap:0 id_gap:246
14:31:0156.99time_gap:0 id_gap:148
seq: _10_10_11_13
09:48:4657.55time_gap:1 id_gap:33
10:45:1357.16time_gap:0 id_gap:38
13:23:0456.95time_gap:0 id_gap:92
seq: _9_9_9
09:30:0055.62time_gap:0 id_gap:589
09:40:1958.35time_gap:0 id_gap:65
09:40:2058.35time_gap:0
10:12:5857.02time_gap:0 id_gap:144
seq: _24_10_12
09:31:3355.95time_gap:0
10:12:5857.01time_gap:0 id_gap:56
seq: _11_11_11
09:34:0857.0time_gap:0 id_gap:73
10:02:1757.6time_gap:0 id_gap:195
seq: _18_11_18
09:34:0856.97time_gap:0 id_gap:57
09:34:0957.0time_gap:0 id_gap:165
09:41:0558.19time_gap:0
10:54:4057.5time_gap:0 id_gap:41
seq: _9_17_13
09:37:4457.42time_gap:1
09:39:2658.0time_gap:0
seq: _17_13_10
09:45:5257.72time_gap:0
11:23:2457.43time_gap:0 id_gap:208
seq: _10_14_14
09:33:5956.7time_gap:1 id_gap:26
10:54:1957.48time_gap:0
seq: _17_9_16
09:39:0857.56time_gap:0 id_gap:24
10:02:1657.59time_gap:0 id_gap:321
13:06:3756.7time_gap:0 id_gap:163
seq: _19_14_9
10:16:3156.87time_gap:0
13:58:1056.69time_gap:0
seq: _11_10_17
10:45:1357.16time_gap:0
13:20:2556.89time_gap:0 id_gap:72
seq: _13_13_13
09:39:3258.11time_gap:1
10:53:0157.4time_gap:0 id_gap:28
seq: _18_24_27
09:39:1657.79time_gap:0
09:40:2558.51time_gap:0 id_gap:118
seq: _26_17
09:37:5157.48time_gap:0
09:40:4058.55time_gap:0
10:10:5157.13time_gap:0 id_gap:161
14:36:1556.99time_gap:0
seq: _26_24
09:30:4855.77time_gap:0
09:37:0257.64time_gap:0 id_gap:107
09:48:3557.57time_gap:0 id_gap:161
seq: _18_12
09:32:5056.23time_gap:0
09:34:0957.01time_gap:0
09:40:2458.44time_gap:0
09:44:3758.35time_gap:0
10:12:5857.01time_gap:0
10:25:0456.99time_gap:0 id_gap:34
11:22:0157.57time_gap:0
11:22:1357.58time_gap:0
11:24:4157.4time_gap:0
seq: _22_22
09:34:0857.0time_gap:0
09:36:4657.67time_gap:0 id_gap:169
09:38:4657.55time_gap:0 id_gap:64
14:07:5357.86time_gap:0
seq: _21_14
09:39:1757.76time_gap:0
09:40:5558.38time_gap:0
14:03:5856.89time_gap:0 id_gap:17
seq: _19_18
09:35:3457.38time_gap:0 id_gap:163
09:39:2657.96time_gap:0
09:39:3758.05time_gap:0 id_gap:30
09:44:5558.21time_gap:0
seq: _21_29
10:09:3857.14time_gap:0 id_gap:413
11:13:1757.36time_gap:0 id_gap:230
13:01:5756.7time_gap:1 id_gap:426
seq: _16_16
09:34:0756.9time_gap:0 id_gap:151
09:36:4057.43time_gap:0 id_gap:15
09:51:0457.38time_gap:0 id_gap:21
10:08:5557.29time_gap:1 id_gap:517
10:35:3257.24time_gap:1
10:54:4057.5time_gap:0 id_gap:115
seq: _11_16
09:53:5557.79time_gap:0 id_gap:12
11:26:3057.22time_gap:0 id_gap:395
14:23:4656.8time_gap:0
14:30:0956.95time_gap:0
seq: _17_39
11:24:4657.41time_gap:0
14:27:1256.88time_gap:0
14:40:5957.31time_gap:0
seq: _21_12
09:37:0257.64time_gap:0 id_gap:45
10:54:2257.49time_gap:0 id_gap:99
11:19:4357.49time_gap:0 id_gap:53
14:08:0157.88time_gap:0
seq: _17_22
09:41:0558.17time_gap:0
09:53:5257.72time_gap:1
10:31:2057.49time_gap:0 id_gap:174
14:36:2957.02time_gap:0 id_gap:43
14:38:5257.05time_gap:0
seq: _9_18
09:39:3458.11time_gap:0
10:21:2357.18time_gap:0 id_gap:10
10:25:1957.07time_gap:0 id_gap:389
11:02:4357.4time_gap:0 id_gap:34
11:16:1057.69time_gap:1 id_gap:563
14:27:0256.82time_gap:0
seq: _16_19
09:54:1257.85time_gap:0
10:58:2957.46time_gap:0
14:39:3457.12time_gap:1 id_gap:270
------卖出------

sell seq: _13_13_13_13
09:43:2257.77time_gap:0 id_gap:14
14:13:5556.91time_gap:0 id_gap:13
sell seq: _10_11_13_10
11:15:3757.65time_gap:0
13:05:0156.74time_gap:0 id_gap:51
13:34:1656.81time_gap:0 id_gap:105
14:52:0857.09time_gap:0 id_gap:566
sell seq: _15_11_16_14
09:41:5457.94time_gap:1 id_gap:11
09:47:0057.74time_gap:0 id_gap:50
sell seq: _10_27_10_11
09:46:2257.85time_gap:0
09:52:5557.82time_gap:0
sell seq: _28_10_9
11:22:5557.5time_gap:0 id_gap:12
13:36:3455.91time_gap:0
sell seq: _10_9_9
09:39:3858.09time_gap:0 id_gap:42
09:40:1358.32time_gap:0 id_gap:609
09:40:4858.37time_gap:0 id_gap:393
10:04:4957.4time_gap:0 id_gap:42
sell seq: _13_9_16
09:33:5756.75time_gap:0 id_gap:181
10:04:3157.45time_gap:0 id_gap:24
11:24:0357.35time_gap:0 id_gap:72
sell seq: _10_18_18
11:00:4357.41time_gap:1 id_gap:76
13:08:5956.92time_gap:1 id_gap:58
14:20:0756.95time_gap:0 id_gap:47
sell seq: _19_11_15
09:34:3957.09time_gap:0
10:59:1957.5time_gap:0 id_gap:14
sell seq: _16_16_15
09:37:3057.17time_gap:0 id_gap:163
09:38:0157.34time_gap:0 id_gap:269
09:38:3157.34time_gap:0 id_gap:279
09:39:0457.53time_gap:0 id_gap:241
09:39:3758.05time_gap:0 id_gap:335
09:49:3757.59time_gap:0 id_gap:39
sell seq: _13_14_20
09:36:0557.66time_gap:0 id_gap:121
10:10:0057.12time_gap:0
sell seq: _12_16_15
09:40:0658.14time_gap:0 id_gap:133
09:43:4657.8time_gap:0 id_gap:139
13:34:1656.81time_gap:0 id_gap:19
sell seq: _20_34_21
09:40:5758.39time_gap:0 id_gap:221
09:41:5557.91time_gap:0 id_gap:10
sell seq: _17_17
09:30:5255.67time_gap:0
09:37:2757.37time_gap:0 id_gap:33
09:40:3758.49time_gap:0 id_gap:161
09:40:5558.39time_gap:0
09:40:5758.39time_gap:0 id_gap:22
09:40:5758.39time_gap:0 id_gap:41
09:41:1058.09time_gap:0
09:42:1357.53time_gap:0 id_gap:545
09:42:4357.62time_gap:0 id_gap:116
09:45:5357.65time_gap:0 id_gap:498
09:46:1957.82time_gap:0 id_gap:111
10:03:1357.48time_gap:0 id_gap:274
10:22:0757.32time_gap:1 id_gap:406
11:26:5857.18time_gap:0 id_gap:379
13:49:3156.89time_gap:0 id_gap:32
13:56:3156.63time_gap:0 id_gap:351
sell seq: _11_23
09:31:0255.8time_gap:0
09:49:5557.5time_gap:0
10:17:0856.81time_gap:0 id_gap:338
11:18:3757.56time_gap:0 id_gap:309
13:47:1656.91time_gap:0
sell seq: _13_22
09:32:5056.16time_gap:0
09:36:0557.6time_gap:0
09:46:3057.79time_gap:0 id_gap:194
10:05:4457.17time_gap:0 id_gap:197
sell seq: _21_9
11:03:3157.31time_gap:0 id_gap:13
13:00:3256.7time_gap:0 id_gap:81
14:47:4757.12time_gap:0 id_gap:268
sell seq: _13_19
09:39:5558.34time_gap:0
09:40:0858.08time_gap:0 id_gap:16
09:53:0657.78time_gap:0 id_gap:10
13:33:3056.87time_gap:1 id_gap:16
14:15:4956.96time_gap:1 id_gap:64
sell seq: _14_14
09:38:5757.63time_gap:0 id_gap:158
09:41:5857.84time_gap:1 id_gap:392
10:12:3557.0time_gap:0 id_gap:108
14:13:5556.91time_gap:3 id_gap:61
sell seq: _12_18
09:36:0557.65time_gap:0 id_gap:30
09:36:5657.52time_gap:0
09:38:1157.4time_gap:0 id_gap:51
09:40:0358.3time_gap:0
sell seq: _22_23
09:50:0357.45time_gap:0 id_gap:205
10:05:2157.28time_gap:0 id_gap:24
10:09:0557.26time_gap:0
10:15:1057.0time_gap:0
sell seq: _18_27
10:10:0157.12time_gap:0
13:50:0756.81time_gap:0 id_gap:28
13:55:5056.61time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:845 regularGap 475.0


seq: _11_9_13_10_10
09:30:4855.12time_gap:0 id_gap:247
09:53:5457.0time_gap:0 id_gap:194
seq: _21_12_28_14
09:30:5155.29time_gap:0 id_gap:465
10:45:5956.06time_gap:0 id_gap:49
seq: _10_10_11_14
09:30:5655.31time_gap:1 id_gap:429
14:10:2456.91time_gap:0
seq: _10_10_19_16
09:31:0355.17time_gap:0 id_gap:55
14:08:0157.0time_gap:0 id_gap:92
seq: _19_18_15
09:30:0755.61time_gap:0 id_gap:10
14:08:0057.0time_gap:0 id_gap:32
seq: _10_11_14
09:30:4855.13time_gap:0 id_gap:123
10:05:2555.76time_gap:0 id_gap:103
seq: _17_15_13
09:31:0255.28time_gap:0 id_gap:267
10:18:1656.16time_gap:0 id_gap:34
seq: _16_15_9
09:30:4854.97time_gap:0
09:31:2155.01time_gap:0 id_gap:222
seq: _14_12_18
13:26:1056.85time_gap:0 id_gap:25
13:26:1356.85time_gap:0 id_gap:19
seq: _9_12_17
10:22:5956.21time_gap:0 id_gap:11
10:59:1456.48time_gap:0 id_gap:25
seq: _9_10_9
13:18:2356.82time_gap:0
14:11:5256.87time_gap:0 id_gap:97
14:17:2757.2time_gap:0 id_gap:95
seq: _12_28
09:30:5155.22time_gap:0 id_gap:209
09:59:2055.7time_gap:0
10:59:1456.48time_gap:0
14:07:0656.88time_gap:0
seq: _14_17
09:37:1055.96time_gap:0
10:21:0656.19time_gap:0 id_gap:40
11:27:0256.37time_gap:0
13:00:3356.02time_gap:0
13:13:3956.99time_gap:0 id_gap:14
seq: _14_14
09:30:1355.32time_gap:0 id_gap:18
13:01:1856.09time_gap:0
13:13:2856.97time_gap:0 id_gap:72
13:26:5856.92time_gap:0 id_gap:16
14:01:4056.58time_gap:0
seq: _16_16
09:30:4155.28time_gap:0 id_gap:198
09:31:0555.17time_gap:0 id_gap:233
09:32:4155.73time_gap:3 id_gap:211
09:33:2255.79time_gap:0 id_gap:148
09:34:0356.06time_gap:0 id_gap:58
09:53:4256.88time_gap:0 id_gap:45
13:18:0456.87time_gap:0 id_gap:310
13:31:3957.0time_gap:0 id_gap:212
14:43:3257.51time_gap:0
14:45:5457.65time_gap:0
seq: _26_34
09:30:4955.2time_gap:0 id_gap:446
10:52:2856.66time_gap:0 id_gap:15
13:26:1356.86time_gap:0 id_gap:36
seq: _13_33
09:31:3254.7time_gap:0
09:34:3356.0time_gap:0 id_gap:56
09:39:4356.7time_gap:0 id_gap:22
11:02:1456.38time_gap:0
14:03:0256.7time_gap:0
seq: _24_11
09:37:4256.5time_gap:0 id_gap:238
10:00:0355.76time_gap:1 id_gap:228
14:31:0257.3time_gap:0 id_gap:60
seq: _14_21
10:00:3455.7time_gap:0
13:20:5256.91time_gap:1 id_gap:196
14:10:5256.86time_gap:0
14:17:2157.01time_gap:0
seq: _23_23
13:05:1455.95time_gap:3
13:18:2356.8time_gap:0
14:12:2357.05time_gap:0 id_gap:43
14:12:2357.05time_gap:0 id_gap:57
14:29:1157.17time_gap:0
seq: _17_12
10:20:5556.2time_gap:3 id_gap:13
13:00:0456.16time_gap:0 id_gap:43
13:31:2656.95time_gap:0 id_gap:160
14:14:3657.05time_gap:0
seq: _23_32
13:06:0756.1time_gap:0 id_gap:22
14:11:4856.92time_gap:0
14:41:4657.66time_gap:0
seq: _12_37
11:28:3656.07time_gap:0
13:45:1456.62time_gap:0
14:46:0457.59time_gap:0
------卖出------

sell seq: _19_20_16_17
09:31:0255.17time_gap:1 id_gap:65
10:52:4156.75time_gap:3
sell seq: _14_9_9
09:30:4355.09time_gap:1 id_gap:468
09:31:4554.76time_gap:0
sell seq: _9_12_20
13:04:5156.03time_gap:0 id_gap:78
14:11:5256.87time_gap:0 id_gap:22
sell seq: _11_11_14
09:37:5556.52time_gap:0
09:39:3756.58time_gap:0 id_gap:126
sell seq: _13_14_12
13:18:4456.8time_gap:0 id_gap:152
14:46:0557.59time_gap:0
sell seq: _12_17_11
09:40:1056.88time_gap:0 id_gap:88
13:31:4156.96time_gap:0
14:07:0856.93time_gap:0 id_gap:43
sell seq: _21_15_13
13:20:5656.85time_gap:0 id_gap:65
14:43:4257.65time_gap:0
sell seq: _16_11
09:30:1955.59time_gap:1 id_gap:19
09:36:5555.98time_gap:0 id_gap:78
14:23:1057.17time_gap:0 id_gap:53
sell seq: _12_18
09:30:5155.21time_gap:0 id_gap:60
09:31:0555.13time_gap:0
10:36:5755.39time_gap:0
13:00:0456.07time_gap:0
13:33:3256.84time_gap:1 id_gap:41
13:34:5256.71time_gap:0
sell seq: _16_28
09:32:2055.64time_gap:1 id_gap:126
10:34:0956.22time_gap:0 id_gap:27
14:51:0857.46time_gap:0
sell seq: _18_17
09:37:1556.15time_gap:0 id_gap:57
13:13:2056.95time_gap:3
14:44:5357.6time_gap:0 id_gap:201
sell seq: _17_22
09:33:0855.67time_gap:0 id_gap:104
13:19:3256.8time_gap:0
14:46:0157.59time_gap:0
14:46:5557.51time_gap:0
sell seq: _24_11
09:33:3755.99time_gap:0
14:09:0756.99time_gap:1
14:44:1257.56time_gap:0
sell seq: _12_47
09:40:0056.8time_gap:0 id_gap:46
10:05:2955.73time_gap:0 id_gap:231
13:16:0256.88time_gap:0 id_gap:14
sell seq: _28_11
09:34:4656.24time_gap:0
09:56:4156.7time_gap:0
11:00:3756.5time_gap:0
sell seq: _23_27
09:54:0457.02time_gap:0
10:32:2956.26time_gap:0 id_gap:10
14:00:4856.8time_gap:0 id_gap:29
sell seq: _12_31
09:54:2256.84time_gap:0 id_gap:135
11:00:3056.58time_gap:0
14:43:4257.6time_gap:0 id_gap:18
sell seq: _9_39
13:55:3956.45time_gap:0
13:59:5656.47time_gap:0
14:02:5756.44time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:784 regularGap 898.0


seq: _18_10_24_10
09:30:5750.72time_gap:0 id_gap:139
10:49:5950.93time_gap:0 id_gap:52
seq: _11_11_15
09:58:4850.57time_gap:0 id_gap:20
10:48:1051.03time_gap:0 id_gap:24
seq: _20_14_23
09:58:4650.56time_gap:0 id_gap:92
10:13:3750.9time_gap:0 id_gap:325
seq: _14_18_10
09:31:3351.5time_gap:0
13:00:3350.55time_gap:1 id_gap:278
seq: _17_12_16
09:33:1151.97time_gap:1 id_gap:791
09:52:2250.93time_gap:0 id_gap:11
seq: _34_10_12
09:31:3351.5time_gap:0
11:01:0151.34time_gap:0 id_gap:204
seq: _10_12_22
09:33:1551.86time_gap:0 id_gap:87
09:39:0651.4time_gap:0 id_gap:318
seq: _17_19_10
09:38:4751.36time_gap:0 id_gap:640
11:03:3651.54time_gap:0
14:46:5350.1time_gap:0 id_gap:705
seq: _16_27_30
09:38:2451.36time_gap:0 id_gap:659
14:39:3450.2time_gap:3
seq: _13_20_16
09:49:1750.81time_gap:1 id_gap:70
14:08:3950.49time_gap:0
seq: _13_17
09:32:1351.79time_gap:0 id_gap:185
09:32:4652.1time_gap:0 id_gap:430
11:09:2551.18time_gap:0
11:17:2751.02time_gap:0
11:25:3650.86time_gap:0 id_gap:589
13:01:4950.59time_gap:0
13:02:1250.53time_gap:0
13:06:1350.35time_gap:0 id_gap:759
13:28:2650.37time_gap:0 id_gap:116
14:41:0750.29time_gap:0
seq: _19_18
09:38:3751.3time_gap:0 id_gap:15
10:52:2351.13time_gap:0 id_gap:324
11:00:2051.46time_gap:0
11:25:4550.86time_gap:1 id_gap:174
13:00:0550.61time_gap:0
13:02:1250.54time_gap:0
14:26:3750.2time_gap:1 id_gap:511
seq: _24_18
09:30:2150.59time_gap:0 id_gap:154
09:32:3352.0time_gap:0 id_gap:19
09:32:4752.1time_gap:0 id_gap:187
seq: _17_18
09:35:1551.7time_gap:0
11:26:1350.91time_gap:0
13:02:1250.5time_gap:0 id_gap:113
seq: _28_14
11:29:0350.65time_gap:0
14:26:3850.2time_gap:0
14:34:2750.38time_gap:0
seq: _14_23
09:35:2551.59time_gap:0 id_gap:16
11:03:4551.44time_gap:0
11:26:5950.85time_gap:0
seq: _12_22
11:03:4351.48time_gap:0 id_gap:103
11:05:5151.3time_gap:0
13:00:3850.56time_gap:0 id_gap:827
seq: _26_12
09:33:0252.0time_gap:0
11:27:1750.82time_gap:0
14:33:4250.39time_gap:0 id_gap:28
------卖出------

sell seq: _12_22_14_16
09:31:4651.63time_gap:0 id_gap:28
10:02:3350.83time_gap:0 id_gap:12
sell seq: _20_10_13_12
09:48:0451.0time_gap:0
11:04:4551.45time_gap:0 id_gap:47
13:18:2750.34time_gap:0 id_gap:19
sell seq: _20_20_19_13
09:35:1551.7time_gap:0 id_gap:50
09:35:1751.63time_gap:0 id_gap:322
sell seq: _10_28_18
11:00:1951.46time_gap:1 id_gap:118
13:01:4450.54time_gap:0 id_gap:225
sell seq: _12_17_10
09:41:1851.46time_gap:1 id_gap:497
09:48:0451.0time_gap:0 id_gap:423
13:00:5250.56time_gap:1 id_gap:323
sell seq: _14_11_13
09:30:4450.65time_gap:1
10:04:0250.79time_gap:0 id_gap:16
10:53:1751.25time_gap:1 id_gap:666
14:47:4850.0time_gap:1 id_gap:783
sell seq: _13_12_10
09:34:0851.69time_gap:1 id_gap:851
11:00:3051.43time_gap:0 id_gap:13
14:16:5550.35time_gap:0 id_gap:836
sell seq: _24_18_22
10:02:3350.83time_gap:0 id_gap:25
11:03:1651.58time_gap:1 id_gap:369
sell seq: _22_14_16
10:06:0950.5time_gap:0
13:30:4450.42time_gap:0
sell seq: _26_22_25
09:39:5051.48time_gap:0
09:42:1651.2time_gap:0
sell seq: _18_14_11
10:24:0950.84time_gap:0 id_gap:98
13:47:1350.2time_gap:0 id_gap:219
sell seq: _28_18
09:37:1251.5time_gap:0 id_gap:401
10:02:2650.83time_gap:0 id_gap:165
13:35:5050.3time_gap:0 id_gap:323
13:49:5550.0time_gap:1 id_gap:740
sell seq: _18_23
09:32:4752.06time_gap:0
09:55:3950.66time_gap:0 id_gap:837
10:05:5750.57time_gap:1 id_gap:409
11:05:5351.3time_gap:0
13:01:0050.55time_gap:0
sell seq: _16_14
09:32:5152.05time_gap:0
09:33:1151.91time_gap:0
09:34:4351.73time_gap:1 id_gap:351
09:39:5151.48time_gap:0 id_gap:252
09:47:0551.0time_gap:0 id_gap:261
10:04:0350.77time_gap:0
10:49:4850.94time_gap:0
13:01:4950.59time_gap:0
13:57:2750.01time_gap:0 id_gap:327
sell seq: _12_18
10:55:1851.2time_gap:0 id_gap:73
13:18:1950.34time_gap:0 id_gap:256
14:13:4550.33time_gap:1 id_gap:235
sell seq: _28_14
11:22:4851.06time_gap:0 id_gap:34
11:29:0350.65time_gap:0
14:08:3950.49time_gap:0
sell seq: _32_11
09:42:1651.2time_gap:0 id_gap:266
10:02:3250.83time_gap:0 id_gap:34
10:02:4150.77time_gap:0
sell seq: _12_24
09:38:1651.38time_gap:0 id_gap:231
09:55:0550.8time_gap:0 id_gap:323
11:03:4351.48time_gap:0 id_gap:242
sell seq: _17_17
09:32:3251.98time_gap:1 id_gap:694
09:37:0851.51time_gap:1 id_gap:626
09:38:5451.4time_gap:0
09:53:1850.96time_gap:0
09:56:1050.62time_gap:3 id_gap:348
10:00:0450.63time_gap:1 id_gap:529
10:29:4351.32time_gap:0 id_gap:383
11:03:3551.5time_gap:1 id_gap:65
sell seq: _23_27
09:32:5151.99time_gap:0 id_gap:185
09:48:0451.0time_gap:0 id_gap:159
11:14:4451.13time_gap:0
sell seq: _13_34
09:36:0651.61time_gap:0
11:14:4451.1time_gap:1 id_gap:120
11:21:5451.09time_gap:0 id_gap:141
sell seq: _17_19
09:38:3751.3time_gap:0 id_gap:129
11:25:4550.86time_gap:1 id_gap:198
13:04:4950.47time_gap:0 id_gap:79

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:624 regularGap 1173.0


seq: _26_22_12_44_23
09:55:0032.8time_gap:0 id_gap:204
13:15:0032.0time_gap:0 id_gap:110
seq: _31_22_12_17
09:35:1235.51time_gap:0
13:20:0031.7time_gap:0 id_gap:29
seq: _14_16_19_18
09:32:0635.1time_gap:1 id_gap:438
14:52:2733.3time_gap:1 id_gap:138
seq: _18_17_20_12
09:32:0735.1time_gap:0
13:10:2032.01time_gap:0
seq: _26_25_20_16
09:47:2634.29time_gap:0
14:09:5831.79time_gap:0 id_gap:86
seq: _28_17_15_16
09:47:4134.12time_gap:0 id_gap:595
13:36:0030.99time_gap:0 id_gap:104
seq: _24_20_14_13
09:50:5733.3time_gap:1 id_gap:1171
11:25:0733.25time_gap:0 id_gap:312
seq: _11_19_15_21
09:52:5433.26time_gap:1 id_gap:573
09:56:3833.11time_gap:0 id_gap:52
13:20:0031.7time_gap:0 id_gap:14
seq: _11_12_20_11
13:09:0032.17time_gap:0 id_gap:262
13:37:5830.6time_gap:0 id_gap:104
14:44:5532.88time_gap:1 id_gap:503
seq: _13_15_34_40
13:43:3131.05time_gap:1 id_gap:278
14:00:0031.45time_gap:0 id_gap:118
seq: _22_12_17
09:33:2635.82time_gap:0
09:51:1733.26time_gap:0 id_gap:54
seq: _27_34_18
09:35:1235.51time_gap:0 id_gap:68
09:40:1534.58time_gap:0 id_gap:214
seq: _19_15_24
09:36:2035.02time_gap:0
09:41:2633.98time_gap:1 id_gap:75
seq: _28_21_44
09:36:2035.02time_gap:0
13:10:0032.0time_gap:0 id_gap:77
seq: _29_23_13
09:36:2435.02time_gap:0
09:47:4234.12time_gap:0 id_gap:495
14:04:0031.42time_gap:0
seq: _23_13_15
13:01:4132.79time_gap:0 id_gap:18
13:10:3232.0time_gap:0
13:12:0832.18time_gap:0 id_gap:251
seq: _13_29_18
09:36:3035.02time_gap:0 id_gap:735
09:49:1433.88time_gap:0 id_gap:60
seq: _14_16_19
09:44:0634.25time_gap:0
09:55:0932.85time_gap:3 id_gap:622
10:58:0733.6time_gap:0 id_gap:50
seq: _20_11_21
09:41:0034.29time_gap:0 id_gap:150
13:18:0231.9time_gap:0 id_gap:24
seq: _15_11_23
09:42:1234.23time_gap:0 id_gap:141
09:51:0833.3time_gap:0
seq: _19_29_13
13:18:0031.89time_gap:0 id_gap:91
13:53:0931.25time_gap:0 id_gap:862
seq: _13_12_39
09:51:0633.29time_gap:0 id_gap:231
13:06:4432.32time_gap:1 id_gap:1146
seq: _25_11_38
09:51:2633.29time_gap:0 id_gap:27
13:43:2631.05time_gap:1 id_gap:248
seq: _24_23_15
13:07:3632.28time_gap:0 id_gap:53
13:16:0531.89time_gap:0 id_gap:27
seq: _13_37
09:30:4936.51time_gap:0
09:32:3935.82time_gap:0 id_gap:124
09:38:2734.17time_gap:0 id_gap:876
13:33:0831.64time_gap:0
13:43:3631.15time_gap:0
seq: _12_48
09:30:1636.68time_gap:0 id_gap:15
09:36:2435.16time_gap:0
14:52:4033.32time_gap:0
seq: _32_34
09:32:2536.0time_gap:0
10:01:4233.26time_gap:1 id_gap:411
13:09:4931.99time_gap:1 id_gap:323
seq: _23_33
09:33:2335.71time_gap:0
09:39:1734.58time_gap:0 id_gap:21
13:45:1931.62time_gap:0 id_gap:1017
seq: _27_34
09:39:4734.83time_gap:0
13:20:0331.7time_gap:0 id_gap:65
14:08:0031.5time_gap:0
seq: _36_18
09:35:3635.4time_gap:0
09:40:3934.3time_gap:0 id_gap:570
13:10:0032.02time_gap:1
13:16:3631.92time_gap:0 id_gap:270
14:18:1831.81time_gap:0
14:55:5533.8time_gap:1 id_gap:738
seq: _48_11
09:43:2134.1time_gap:1 id_gap:236
09:56:3833.11time_gap:0 id_gap:54
13:58:5631.38time_gap:0
14:53:1333.35time_gap:0
------卖出------

sell seq: _17_15_15_23
09:34:1335.8time_gap:0 id_gap:558
11:14:3433.35time_gap:1 id_gap:170
sell seq: _17_20_28_16
09:40:3134.48time_gap:0 id_gap:422
14:33:0032.74time_gap:0 id_gap:63
sell seq: _44_44_44_36
10:13:5133.02time_gap:0 id_gap:197
14:53:1533.37time_gap:0 id_gap:38
14:53:3333.43time_gap:0 id_gap:43
sell seq: _13_35_11
09:30:4936.51time_gap:0 id_gap:111
09:35:1335.69time_gap:0 id_gap:16
sell seq: _18_12_20
09:36:0235.01time_gap:0 id_gap:26
14:40:0032.5time_gap:0 id_gap:98
sell seq: _16_33_13
09:45:0634.1time_gap:0 id_gap:413
10:16:5933.67time_gap:0 id_gap:59
14:35:0032.84time_gap:0 id_gap:122
sell seq: _44_44_44
11:13:3633.4time_gap:0 id_gap:37
11:13:3633.4time_gap:0 id_gap:35
sell seq: _44_44_12
14:49:3733.0time_gap:0 id_gap:75
14:49:3733.02time_gap:0 id_gap:78
sell seq: _42_14
09:30:3536.66time_gap:0 id_gap:14
09:40:2534.5time_gap:0 id_gap:469
10:06:2233.85time_gap:0
sell seq: _12_38
09:30:2936.67time_gap:0 id_gap:14
09:36:0235.01time_gap:1 id_gap:445
09:46:2934.36time_gap:0
10:06:0833.61time_gap:0 id_gap:35
14:09:0031.65time_gap:0
14:11:0631.88time_gap:0
sell seq: _47_11
09:31:2336.18time_gap:0
13:59:0531.38time_gap:0
14:31:0532.58time_gap:0
14:51:0633.11time_gap:0
sell seq: _28_19
09:34:2035.79time_gap:1
09:34:3935.72time_gap:0
14:43:4632.79time_gap:0
14:53:2533.39time_gap:0
sell seq: _24_27
09:32:3036.11time_gap:0 id_gap:63
09:43:0234.36time_gap:0
09:52:3233.23time_gap:0 id_gap:26
13:34:3431.01time_gap:0
sell seq: _56_17
09:39:2934.78time_gap:0 id_gap:1014
09:40:1534.58time_gap:0
14:21:1431.78time_gap:0
sell seq: _28_22
09:40:3934.29time_gap:0 id_gap:662
09:49:2733.81time_gap:0
13:04:3532.92time_gap:0
sell seq: _44_12
09:46:5534.08time_gap:0
10:46:3533.4time_gap:0 id_gap:33
13:17:0131.91time_gap:1 id_gap:317
14:03:0031.4time_gap:0
14:48:5832.97time_gap:0 id_gap:50
14:50:5233.1time_gap:0 id_gap:82
sell seq: _16_44
09:48:2533.93time_gap:0
13:31:5631.77time_gap:0
14:43:2932.75time_gap:0
sell seq: _13_47
09:50:5833.3time_gap:0 id_gap:946
13:42:1030.88time_gap:0
14:29:0232.15time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:623 regularGap 2.0


seq: _19_18_21_15_22_15_15
10:44:3916.71time_gap:1
10:56:4316.77time_gap:0
seq: _12_22_14_14_18_15_11
10:06:5016.76time_gap:1
10:26:4816.74time_gap:1
seq: _12_14_12_15_15_16_16
10:26:3816.71time_gap:0
13:00:2216.61time_gap:0
seq: _17_17_14_20_17_15_13
10:13:3516.7time_gap:1
13:38:5916.52time_gap:0
seq: _12_14_15_14_12_15_11
13:00:1416.59time_gap:1
13:01:4416.6time_gap:1
13:42:4116.5time_gap:1
seq: _16_11_17_25_13_17
13:00:2016.59time_gap:0
13:01:4316.6time_gap:0
seq: _25_46_43
09:57:3316.78time_gap:0
10:10:0716.71time_gap:0
seq: _38_11_42
10:00:0916.75time_gap:0
10:52:5016.76time_gap:1
seq: _18_76
10:36:2816.71time_gap:1
10:36:4416.71time_gap:0
10:51:0516.74time_gap:0
------卖出------

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:617 regularGap 529.0


seq: _499_499_499_499_499_499
09:51:172.22time_gap:0 id_gap:459
10:48:072.27time_gap:0 id_gap:138
seq: _499_499_499_499_499
09:59:222.21time_gap:0 id_gap:154
10:42:572.25time_gap:0 id_gap:112
seq: _499_499_499_60
09:39:122.27time_gap:1 id_gap:528
13:36:072.2time_gap:0 id_gap:43
seq: _7879_7879_7879
09:30:002.33time_gap:0
09:30:002.33time_gap:0
seq: _499_499_499
09:34:512.28time_gap:0 id_gap:455
09:51:172.22time_gap:1 id_gap:393
09:59:272.21time_gap:0 id_gap:393
09:59:272.21time_gap:0 id_gap:246
10:48:072.27time_gap:0 id_gap:196
seq: _499_86_499
09:59:222.21time_gap:0 id_gap:272
10:30:232.25time_gap:0 id_gap:104
seq: _499_301_157
10:34:172.25time_gap:0 id_gap:117
13:07:542.23time_gap:0
seq: _499_499
09:30:212.34time_gap:0 id_gap:28
09:30:292.35time_gap:0
09:30:362.35time_gap:0
09:33:562.28time_gap:0 id_gap:498
09:51:082.23time_gap:0 id_gap:192
09:51:142.22time_gap:0 id_gap:182
10:34:172.25time_gap:0 id_gap:153
10:48:062.27time_gap:0 id_gap:57
10:48:072.28time_gap:0 id_gap:40
------卖出------

sell seq: _9997_9991_9999
13:34:542.2time_gap:0 id_gap:225
13:34:542.2time_gap:0 id_gap:186
sell seq: _9993_9995
09:30:002.3time_gap:0 id_gap:110
09:30:002.3time_gap:0
13:34:542.2time_gap:0 id_gap:271
sell seq: _499_499
09:41:132.26time_gap:0 id_gap:322
09:41:142.26time_gap:0 id_gap:407
09:41:142.26time_gap:0 id_gap:436
10:01:322.22time_gap:0 id_gap:106
10:32:032.25time_gap:0 id_gap:99
10:49:062.29time_gap:0 id_gap:215

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:580 regularGap 2692.2


seq: _10_12_12
09:30:5457.3time_gap:1 id_gap:308
09:50:3660.0time_gap:0
seq: _18_20_9
09:42:4558.61time_gap:0
13:45:0059.6time_gap:1 id_gap:1854
seq: _10_27_18
10:20:4059.42time_gap:0 id_gap:167
11:23:0160.74time_gap:1 id_gap:547
seq: _17_9
11:02:4861.96time_gap:1 id_gap:532
11:14:3760.66time_gap:0
14:43:3460.44time_gap:0
seq: _17_12
09:30:4857.11time_gap:0
09:37:2558.43time_gap:0
10:06:5159.55time_gap:0 id_gap:25
10:31:1260.02time_gap:0 id_gap:102
10:39:3560.35time_gap:3 id_gap:1524
11:03:2362.0time_gap:0
13:02:1959.63time_gap:0
13:18:4059.61time_gap:0
13:24:5660.47time_gap:0
13:47:4959.29time_gap:0
seq: _12_14
09:32:4058.2time_gap:0
10:53:2161.8time_gap:0 id_gap:2260
14:40:0060.08time_gap:0
seq: _24_9
09:38:4458.08time_gap:0
10:45:3060.87time_gap:3
10:57:1861.18time_gap:0
13:06:3359.35time_gap:0
seq: _14_18
10:01:4859.84time_gap:0
13:25:5360.28time_gap:0
14:01:3359.18time_gap:0
14:53:2259.62time_gap:0
seq: _23_12
09:48:3759.11time_gap:0 id_gap:558
13:29:5659.8time_gap:0
14:24:4160.2time_gap:0
------卖出------

sell seq: _36_16_14_9
09:45:0258.58time_gap:0 id_gap:421
09:53:0460.04time_gap:0
sell seq: _21_14_10
09:32:1458.3time_gap:1 id_gap:337
09:38:1858.08time_gap:0
sell seq: _11_9_10
09:38:2158.01time_gap:0 id_gap:117
09:43:4458.56time_gap:0 id_gap:527
13:08:5459.0time_gap:1 id_gap:262
sell seq: _10_12_23
09:38:1858.11time_gap:1
10:49:3260.62time_gap:0
11:12:5261.05time_gap:0 id_gap:523
sell seq: _16_14_9
09:49:3459.9time_gap:1 id_gap:11
14:10:0760.0time_gap:0
sell seq: _13_16
09:31:1257.59time_gap:3
10:22:0059.89time_gap:0
11:03:2362.0time_gap:0
sell seq: _17_9
09:34:4858.72time_gap:0
09:52:2160.61time_gap:1 id_gap:1964
10:40:2960.25time_gap:0
11:02:4861.96time_gap:1 id_gap:482
11:14:3760.66time_gap:0
11:29:4159.71time_gap:0
13:47:4959.28time_gap:0
sell seq: _19_16
10:46:1060.61time_gap:0
13:14:4259.3time_gap:0
14:40:5560.45time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:543 regularGap 680.0


seq: _18_18
09:52:4449.9time_gap:0 id_gap:13
10:02:5450.32time_gap:0 id_gap:390
10:16:4050.05time_gap:0
10:39:5949.88time_gap:0
10:49:2249.96time_gap:0
10:50:2349.9time_gap:0
10:57:5949.86time_gap:0
11:02:1949.94time_gap:0
11:05:0649.86time_gap:0
13:39:0249.32time_gap:0
seq: _19_17
10:57:3949.85time_gap:0
13:39:0149.32time_gap:0 id_gap:22
14:26:4149.15time_gap:0
seq: _14_18
10:25:0749.82time_gap:1 id_gap:434
11:14:5649.71time_gap:0 id_gap:186
11:18:3049.66time_gap:0
11:26:2749.68time_gap:0
14:24:0449.26time_gap:0
------卖出------

sell seq: _13_21_11_17
10:42:1250.05time_gap:1 id_gap:162
11:27:0249.63time_gap:0 id_gap:572
sell seq: _17_17_19_17
13:18:2949.36time_gap:0 id_gap:143
14:11:0149.29time_gap:1 id_gap:268
sell seq: _17_19_19
09:30:0850.6time_gap:0
11:20:2649.77time_gap:0 id_gap:30
sell seq: _18_21_19
09:34:2750.0time_gap:1 id_gap:269
13:35:0749.34time_gap:0 id_gap:17
sell seq: _16_17_18
11:16:1849.7time_gap:0 id_gap:18
14:15:0349.28time_gap:0 id_gap:10
14:26:5749.15time_gap:0 id_gap:25
sell seq: _14_18_19
11:24:3349.69time_gap:0
13:14:0449.3time_gap:0 id_gap:79
sell seq: _17_19
09:48:1949.71time_gap:0
09:54:2349.72time_gap:0
10:16:4050.05time_gap:0 id_gap:123
10:39:5949.88time_gap:0
10:42:2250.06time_gap:0
10:49:2249.96time_gap:0
10:50:2349.9time_gap:0
11:05:0749.86time_gap:0
11:24:3349.7time_gap:0
13:26:1949.46time_gap:1 id_gap:136
13:26:3049.46time_gap:0 id_gap:60
sell seq: _19_19
09:52:4449.9time_gap:0 id_gap:328
10:31:2249.99time_gap:0
10:39:5949.88time_gap:0
sell seq: _14_18
10:30:2349.97time_gap:0 id_gap:25
11:26:2749.68time_gap:0
11:27:0549.61time_gap:0
14:07:5949.37time_gap:0
14:24:0449.26time_gap:0
14:29:2949.17time_gap:0
sell seq: _18_17
10:41:0149.98time_gap:0
11:19:2549.67time_gap:0
13:52:3449.2time_gap:0 id_gap:53

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:530 regularGap 69.0


seq: _11_17_20_21
13:12:2551.0time_gap:1 id_gap:45
14:08:3554.77time_gap:3 id_gap:39
seq: _15_13_11_16
14:08:1654.77time_gap:1 id_gap:18
14:44:5054.02time_gap:0 id_gap:55
seq: _17_21_14
10:04:2249.76time_gap:0
13:14:4451.72time_gap:0
seq: _13_11_24
10:50:2250.0time_gap:0
11:02:3550.42time_gap:0 id_gap:44
seq: _28_10_13
13:05:3250.2time_gap:0
14:54:0553.75time_gap:0 id_gap:19
seq: _10_12_14
13:05:1550.19time_gap:0 id_gap:20
13:14:0651.38time_gap:1 id_gap:19
14:03:3153.19time_gap:0
14:20:3754.77time_gap:1 id_gap:15
14:41:4754.49time_gap:0 id_gap:15
seq: _11_11_10
13:15:3252.28time_gap:1
14:30:0754.12time_gap:0
seq: _21_14
10:32:0549.99time_gap:0
10:35:2049.86time_gap:0
14:51:2053.84time_gap:0
seq: _13_22
13:06:4550.7time_gap:0 id_gap:16
13:15:5852.51time_gap:1 id_gap:10
13:52:3052.65time_gap:0
seq: _18_18
13:02:3250.04time_gap:0
13:14:5151.88time_gap:0
14:45:0254.01time_gap:0
seq: _18_14
09:44:0950.2time_gap:0
13:59:5552.98time_gap:0
14:01:1253.31time_gap:0
14:08:0954.77time_gap:0 id_gap:30
14:34:0154.22time_gap:0
14:34:5354.42time_gap:0
14:44:1554.18time_gap:0
14:46:0853.9time_gap:0
seq: _23_13
13:06:4550.7time_gap:0
13:25:5552.45time_gap:0
13:54:2952.78time_gap:0
seq: _17_16
13:06:4450.65time_gap:0 id_gap:11
13:15:1751.99time_gap:0
13:35:4952.91time_gap:0
13:57:5952.76time_gap:0
14:01:1453.34time_gap:0
seq: _11_29
13:12:4451.05time_gap:0
13:15:4552.45time_gap:0
14:36:5654.69time_gap:0
seq: _18_12
13:15:1451.81time_gap:0
13:15:2152.1time_gap:0
13:59:1452.87time_gap:0
14:01:4853.41time_gap:0
14:55:3553.82time_gap:0
------卖出------

sell seq: _12_10_16
09:31:2049.41time_gap:0
10:53:4150.99time_gap:0
13:08:1950.97time_gap:0 id_gap:17
13:14:2651.56time_gap:0
13:15:5852.5time_gap:0 id_gap:14
14:05:3254.77time_gap:0 id_gap:31
14:28:3354.23time_gap:1 id_gap:52
sell seq: _13_11_18
10:53:3751.02time_gap:0 id_gap:54
10:58:2950.64time_gap:0
13:15:2152.07time_gap:1
13:18:5553.65time_gap:1
14:06:3254.77time_gap:0 id_gap:29
14:34:4554.32time_gap:0
sell seq: _19_19_10
10:55:0050.7time_gap:0 id_gap:11
13:14:2551.61time_gap:1
14:23:1654.77time_gap:0 id_gap:67
sell seq: _13_11_15
13:19:0253.56time_gap:0 id_gap:21
14:23:2054.77time_gap:0
sell seq: _22_13_11
13:17:0953.38time_gap:0 id_gap:15
14:07:3254.77time_gap:0 id_gap:53
14:07:3454.77time_gap:0 id_gap:44
14:23:1854.77time_gap:0 id_gap:42
sell seq: _11_22
09:36:1349.72time_gap:1
13:03:4250.27time_gap:0
13:14:2651.57time_gap:0
13:15:5852.5time_gap:0
13:53:5352.73time_gap:0
14:55:1953.77time_gap:0
sell seq: _27_14
09:44:3050.18time_gap:0
09:49:0449.83time_gap:0
11:25:3550.31time_gap:0
13:15:2452.13time_gap:0
sell seq: _21_12
10:11:1849.83time_gap:0
11:25:4850.31time_gap:0
14:48:3454.0time_gap:0
sell seq: _13_22
10:32:0549.99time_gap:0
10:35:2049.86time_gap:0
13:54:5052.78time_gap:0
sell seq: _18_18
13:02:3250.04time_gap:0
13:14:5151.88time_gap:0
14:24:0454.6time_gap:0 id_gap:46
14:28:3354.17time_gap:0
sell seq: _11_19
13:01:0850.05time_gap:0
13:46:5052.66time_gap:0
14:07:5654.77time_gap:0
sell seq: _16_24
13:04:5750.14time_gap:0
13:11:2950.85time_gap:0
14:35:2454.34time_gap:0
14:44:1554.18time_gap:0
14:45:0254.01time_gap:0
sell seq: _22_16
10:54:5750.64time_gap:0
11:29:2950.03time_gap:0
14:01:4853.41time_gap:0
14:51:2053.84time_gap:0
sell seq: _32_13
10:27:5849.94time_gap:0
10:58:2950.64time_gap:0
14:00:1353.06time_gap:0
14:07:5654.77time_gap:0 id_gap:56
sell seq: _14_16
13:06:2250.48time_gap:0
13:14:2551.6time_gap:0
13:14:4751.87time_gap:0
13:17:3854.48time_gap:0
13:18:1253.36time_gap:0
13:19:1853.4time_gap:0 id_gap:36
13:51:1552.35time_gap:0
sell seq: _24_13
13:09:4950.62time_gap:0
13:14:2651.88time_gap:0 id_gap:11
13:14:4151.87time_gap:0 id_gap:61
14:27:2554.0time_gap:0 id_gap:57
14:37:2354.66time_gap:0
sell seq: _11_26
10:53:3751.0time_gap:0
13:14:1251.48time_gap:1
13:14:2951.57time_gap:0
13:59:1452.87time_gap:0
14:55:1153.75time_gap:0
sell seq: _12_37
13:08:1851.04time_gap:0
14:03:5153.49time_gap:0
14:07:3154.77time_gap:0 id_gap:17
14:27:2654.0time_gap:0 id_gap:39
sell seq: _17_18
13:15:1651.99time_gap:0
13:28:5252.71time_gap:0 id_gap:22
13:35:4752.91time_gap:0
sell seq: _38_13
13:34:3853.05time_gap:0
14:06:4654.77time_gap:0 id_gap:68
14:06:4754.77time_gap:0 id_gap:47
14:23:5254.7time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:519 regularGap 553.0


seq: _16_16_16_16_22_16
09:30:2122.98time_gap:0 id_gap:71
09:45:3623.8time_gap:1 id_gap:183
seq: _11_19_13_13_18_19
09:45:2423.77time_gap:1 id_gap:397
09:48:0923.89time_gap:0 id_gap:97
seq: _18_18_18_11_18_18
09:48:0923.89time_gap:0 id_gap:46
09:48:0923.89time_gap:1 id_gap:58
09:48:1023.89time_gap:1 id_gap:231
seq: _18_12_16_12_14
09:30:0923.0time_gap:0 id_gap:66
09:48:1223.9time_gap:0 id_gap:39
seq: _32_28_24_15
09:30:2522.96time_gap:1
09:57:2423.62time_gap:0 id_gap:131
seq: _27_33_16_31
09:30:2122.94time_gap:0 id_gap:524
09:30:2122.94time_gap:0 id_gap:85
seq: _23_23_23_23
09:30:4523.18time_gap:0 id_gap:225
09:30:4523.19time_gap:0 id_gap:302
seq: _13_12_42_27
09:48:0923.88time_gap:0 id_gap:26
11:24:3523.44time_gap:0 id_gap:25
seq: _33_21_30
09:30:2422.96time_gap:0
10:26:3323.46time_gap:0 id_gap:94
seq: _17_17_32
09:30:3022.96time_gap:0 id_gap:144
09:30:3022.96time_gap:0 id_gap:188
seq: _16_27_31
09:33:3823.15time_gap:0 id_gap:309
09:45:2823.76time_gap:0 id_gap:67
seq: _16_20_29
09:38:0923.23time_gap:1 id_gap:185
13:22:1723.08time_gap:1 id_gap:523
seq: _14_22_30
09:31:1223.09time_gap:1 id_gap:300
10:05:0623.83time_gap:0 id_gap:141
seq: _17_24_23
09:39:1923.64time_gap:0 id_gap:523
09:57:4423.62time_gap:0 id_gap:34
seq: _19_58
09:30:0923.01time_gap:0 id_gap:30
10:32:4123.54time_gap:0 id_gap:25
10:36:3323.41time_gap:1
seq: _29_42
09:32:3923.15time_gap:0
09:39:0623.59time_gap:0 id_gap:497
14:28:3922.99time_gap:0 id_gap:320
seq: _14_51
09:40:0023.8time_gap:0 id_gap:470
09:47:5124.36time_gap:0
10:03:5623.78time_gap:0 id_gap:37
------卖出------

sell seq: _19_21_16_14_14_17
09:41:3623.8time_gap:1 id_gap:30
10:04:4223.82time_gap:0 id_gap:90
sell seq: _27_26_30_27_30_24
09:40:0623.83time_gap:1 id_gap:60
09:45:5423.84time_gap:1 id_gap:68
sell seq: _19_13_13_19_12
09:31:4923.24time_gap:0
10:23:5523.6time_gap:0 id_gap:11
sell seq: _13_18_13_15_14
09:34:3423.23time_gap:1 id_gap:92
09:52:0023.76time_gap:1 id_gap:257
sell seq: _15_13_11_17_22
09:41:3423.79time_gap:1 id_gap:54
09:52:0923.75time_gap:1 id_gap:282
sell seq: _18_11_17_22
09:31:4923.24time_gap:0 id_gap:197
09:53:0923.77time_gap:0 id_gap:452
sell seq: _13_22_20_13
09:45:2623.76time_gap:1 id_gap:513
10:08:3923.77time_gap:0
sell seq: _17_11_26_26
10:04:4523.81time_gap:0 id_gap:219
10:04:4823.8time_gap:0 id_gap:45
sell seq: _22_40_36_25
09:43:0524.0time_gap:0 id_gap:39
09:43:0524.01time_gap:0 id_gap:114
09:43:0524.02time_gap:0 id_gap:37
sell seq: _24_23_24
09:53:0823.77time_gap:0
10:05:5523.8time_gap:0
13:34:4322.88time_gap:0
sell seq: _17_21_30
09:40:0723.83time_gap:0 id_gap:22
09:48:1123.88time_gap:0 id_gap:316
sell seq: _35_39_21
09:43:0424.03time_gap:0 id_gap:46
09:43:0424.03time_gap:0 id_gap:24
sell seq: _38_32
09:41:5423.84time_gap:0
09:44:2523.92time_gap:0 id_gap:13
09:44:3123.89time_gap:0 id_gap:552
13:11:1823.24time_gap:3 id_gap:87
14:47:1223.07time_gap:0
sell seq: _84_19
09:37:0723.16time_gap:0
09:47:0523.89time_gap:1 id_gap:282
13:17:3223.09time_gap:0 id_gap:59
sell seq: _29_37
09:49:0223.8time_gap:0 id_gap:228
10:11:0823.71time_gap:0 id_gap:200
13:00:4423.1time_gap:1 id_gap:475
sell seq: _39_41
09:39:0623.51time_gap:0
10:12:2123.66time_gap:0 id_gap:290
10:26:3323.46time_gap:0 id_gap:250

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:518 regularGap 313.0


seq: _14_12_14
09:33:2747.71time_gap:1 id_gap:21
09:42:4549.81time_gap:0 id_gap:265
13:28:0348.15time_gap:0
14:51:5447.03time_gap:0
seq: _11_13_13
09:53:4449.9time_gap:0 id_gap:286
14:55:4046.92time_gap:0 id_gap:147
seq: _20_11_14
10:30:2348.81time_gap:0
13:14:0648.36time_gap:1 id_gap:18
seq: _12_23
09:33:3147.71time_gap:0
09:37:0949.19time_gap:0 id_gap:226
09:42:3849.78time_gap:0 id_gap:283
09:49:5450.13time_gap:0
13:18:3648.28time_gap:0
seq: _23_18
09:45:3450.42time_gap:0 id_gap:92
10:19:3549.0time_gap:0
13:14:2248.5time_gap:0
14:56:3646.87time_gap:0
seq: _14_22
09:36:3348.8time_gap:3 id_gap:10
09:43:0949.61time_gap:0
09:47:1049.83time_gap:0
09:49:1350.15time_gap:0
09:51:1249.75time_gap:0
09:53:2349.79time_gap:0
10:04:5149.53time_gap:0
10:11:0449.31time_gap:0
14:47:5247.54time_gap:0
seq: _17_17
10:44:1548.38time_gap:0
14:35:0348.06time_gap:0
14:56:4346.8time_gap:0
seq: _28_13
09:57:2349.56time_gap:0
10:18:2449.2time_gap:0
11:16:0448.19time_gap:0
13:19:4648.3time_gap:0
14:39:0647.81time_gap:0
seq: _19_14
09:50:3350.0time_gap:0
09:53:4249.89time_gap:0
09:53:5849.88time_gap:0
10:10:0449.48time_gap:0
10:44:1348.45time_gap:0 id_gap:103
13:24:0948.14time_gap:0
14:54:3046.7time_gap:0
seq: _33_13
09:32:3947.81time_gap:1 id_gap:13
09:42:4549.8time_gap:0 id_gap:219
09:50:4249.94time_gap:0
13:16:2748.25time_gap:0
seq: _26_18
09:40:3149.63time_gap:0
11:07:0048.31time_gap:0
13:19:1448.32time_gap:0
seq: _16_19
09:50:4749.91time_gap:0
10:03:2149.67time_gap:0
14:48:5147.48time_gap:0
14:56:4446.86time_gap:0
------卖出------

sell seq: _14_12_21
11:18:2848.48time_gap:0
14:50:4946.68time_gap:0 id_gap:164
sell seq: _21_11_17
09:41:0849.15time_gap:0 id_gap:186
10:01:0349.2time_gap:0 id_gap:288
sell seq: _28_14
09:32:2247.6time_gap:0 id_gap:33
09:33:0547.7time_gap:0 id_gap:87
09:43:0949.61time_gap:0
09:49:5650.14time_gap:0
09:55:2149.41time_gap:0
10:19:0849.13time_gap:0
10:27:0448.52time_gap:0
11:16:0448.18time_gap:0
14:40:3647.77time_gap:0
sell seq: _21_18
09:32:1847.6time_gap:0 id_gap:150
09:35:3948.38time_gap:0 id_gap:13
09:54:0249.8time_gap:0
10:03:2949.6time_gap:0
13:18:5648.35time_gap:0
14:35:0348.08time_gap:0
sell seq: _19_14
09:43:1449.59time_gap:1 id_gap:119
09:45:3950.24time_gap:0
09:53:4249.89time_gap:0
10:03:0549.63time_gap:0
10:10:0449.48time_gap:0
13:18:3648.28time_gap:0 id_gap:22
14:04:2347.84time_gap:0
14:44:3547.6time_gap:0
14:48:2147.51time_gap:0 id_gap:112
sell seq: _27_16
10:10:1449.4time_gap:0
14:39:0647.79time_gap:0
14:45:1647.56time_gap:0
sell seq: _17_17
09:59:4049.45time_gap:0
10:34:4748.49time_gap:0
10:53:5047.61time_gap:0 id_gap:125
14:35:0348.05time_gap:0
sell seq: _22_13
09:32:0547.8time_gap:0
09:41:0349.16time_gap:0
09:42:3549.73time_gap:1
09:53:2849.82time_gap:0
sell seq: _12_21
10:02:1149.37time_gap:0
10:09:1849.39time_gap:0
14:08:4947.9time_gap:0
sell seq: _11_26
09:48:4849.99time_gap:0
13:20:3648.0time_gap:0 id_gap:172
14:55:3946.92time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:512 regularGap 94.81107499999962


seq: _20_17_13_28_18_24_15
09:40:2415.95time_gap:0
10:28:3716.06time_gap:0 id_gap:16
seq: _12_13_13_22_14_13_13
09:40:2915.9time_gap:0
09:40:3915.89time_gap:0
10:24:1216.05time_gap:0 id_gap:13
seq: _13_17_15_17_13_13_12
09:35:1815.98time_gap:1 id_gap:30
09:40:3715.89time_gap:1
seq: _16_67_33
09:49:4015.79time_gap:0
09:57:0115.98time_gap:0 id_gap:15
seq: _67_17_16
09:37:2715.87time_gap:0 id_gap:77
09:37:4515.92time_gap:1 id_gap:30
seq: _65_61_14
09:46:1115.63time_gap:0
09:53:0715.88time_gap:0
seq: _42_30_87
09:41:2715.8time_gap:0
10:51:0215.81time_gap:0 id_gap:10
seq: _63_43
09:30:0816.1time_gap:0
09:32:1816.25time_gap:0
13:57:3515.77time_gap:0 id_gap:30
------卖出------

sell seq: _17_19_12_12_17_12_12
10:05:1315.97time_gap:0 id_gap:20
14:00:0815.82time_gap:0 id_gap:33
sell seq: _20_29_25_14_20_28
14:11:0515.71time_gap:0 id_gap:83
14:48:3215.68time_gap:0 id_gap:89
sell seq: _15_25_29_21_11
09:31:3316.22time_gap:0 id_gap:11
14:49:0615.7time_gap:0 id_gap:69
sell seq: _62_18_34_20
09:32:2216.27time_gap:1 id_gap:71
09:35:3815.99time_gap:0 id_gap:84
sell seq: _22_25_25_22
09:32:2216.27time_gap:0 id_gap:53
09:35:3815.99time_gap:0 id_gap:17
sell seq: _18_80_21_23
13:59:0715.88time_gap:1 id_gap:13
14:07:5415.8time_gap:0
sell seq: _28_25_20_26
09:30:4716.26time_gap:0 id_gap:65
09:34:0016.1time_gap:0 id_gap:37
sell seq: _210_406_85_98
09:53:0615.88time_gap:1 id_gap:59
09:57:4416.16time_gap:1 id_gap:79
sell seq: _81_57_43
10:37:3416.01time_gap:0
13:29:3015.61time_gap:0
sell seq: _106_96_92
09:31:3416.25time_gap:0 id_gap:10
09:31:3916.23time_gap:0 id_gap:15
09:32:1516.19time_gap:0 id_gap:11
09:32:3516.22time_gap:0
09:50:3015.8time_gap:1
09:51:0215.82time_gap:0
09:56:4115.96time_gap:3
09:58:1216.11time_gap:0
09:58:2416.09time_gap:0
sell seq: _45_46_46
09:31:0816.14time_gap:1
11:16:5715.8time_gap:0
sell seq: _177_153_159
09:33:5816.11time_gap:0 id_gap:18
09:34:1016.13time_gap:0
09:56:5615.98time_gap:1
09:57:3316.11time_gap:0
sell seq: _28_43_39
09:30:2116.19time_gap:0 id_gap:10
10:43:0515.89time_gap:0 id_gap:63
sell seq: _88_104_102
10:28:4916.07time_gap:0
14:10:0515.71time_gap:0
sell seq: _67_43
09:30:2616.07time_gap:0
09:31:0016.04time_gap:0 id_gap:42
09:59:4415.96time_gap:1
sell seq: _53_53
09:41:4815.82time_gap:0
14:51:0915.66time_gap:0
14:51:2115.65time_gap:1
sell seq: _59_68
13:21:0615.61time_gap:0
13:31:0715.65time_gap:1
13:35:5015.64time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:478 regularGap 786.0


seq: _24_28_26_32_25_18_44
09:33:088.2time_gap:0 id_gap:33
09:33:088.2time_gap:0
09:33:098.2time_gap:0 id_gap:17
seq: _127_119_14_13_14
09:33:078.2time_gap:0
09:46:138.12time_gap:0
09:46:138.13time_gap:0 id_gap:10
------卖出------

sell seq: _32_32_32_32_32_32_32
10:05:588.12time_gap:0 id_gap:639
10:05:588.12time_gap:0 id_gap:653
10:31:498.15time_gap:0 id_gap:696

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:464 regularGap 246.0


seq: _17_14_21_18_11
09:45:3933.47time_gap:3 id_gap:98
10:22:4935.07time_gap:0 id_gap:225
seq: _12_12_12_12_12
09:42:2434.04time_gap:1
09:42:2734.04time_gap:1 id_gap:189
seq: _13_15_17_11
09:31:4232.71time_gap:0 id_gap:38
14:37:2635.07time_gap:0 id_gap:78
seq: _11_13_19_14
09:46:5934.1time_gap:0
11:29:0135.07time_gap:0 id_gap:155
seq: _16_28_11_16
10:22:4935.07time_gap:0 id_gap:59
10:22:4935.07time_gap:0 id_gap:143
seq: _12_11_27
09:30:0331.36time_gap:0 id_gap:75
09:33:1232.99time_gap:1 id_gap:187
seq: _15_11_23
09:30:2731.66time_gap:1 id_gap:129
09:39:1733.39time_gap:1
09:42:0334.13time_gap:1 id_gap:35
seq: _12_14_34
09:31:0131.96time_gap:0 id_gap:41
11:28:5935.07time_gap:0 id_gap:144
seq: _132_14_14
09:33:0732.78time_gap:0
10:21:5934.26time_gap:0 id_gap:14
seq: _16_30_27
09:31:5533.01time_gap:0 id_gap:165
10:22:4835.07time_gap:0 id_gap:158
seq: _20_14_16
09:34:5533.01time_gap:0
10:22:4935.07time_gap:0 id_gap:51
13:00:0034.79time_gap:1 id_gap:54
seq: _19_20_14
09:36:4132.93time_gap:0
14:10:5335.05time_gap:0 id_gap:131
seq: _21_23_30
09:39:2733.4time_gap:0 id_gap:21
14:37:2635.07time_gap:1 id_gap:49
seq: _11_14_21
09:42:0634.13time_gap:1 id_gap:116
11:29:0235.07time_gap:0 id_gap:90
seq: _12_21_21
09:45:3633.47time_gap:1 id_gap:50
14:37:2035.07time_gap:0 id_gap:83
14:37:2635.07time_gap:0 id_gap:55
14:37:5635.07time_gap:0 id_gap:48
seq: _23_14_14
13:56:5033.95time_gap:1 id_gap:142
14:37:1835.07time_gap:0 id_gap:154
seq: _21_24_13
10:22:4935.07time_gap:0 id_gap:53
13:07:0434.39time_gap:0
seq: _42_28_14
09:46:1533.75time_gap:1 id_gap:50
14:40:1035.07time_gap:0 id_gap:107
seq: _26_14_14
14:37:2335.07time_gap:0 id_gap:105
14:37:2635.07time_gap:0 id_gap:96
seq: _29_39
09:30:0131.28time_gap:0
09:37:3333.2time_gap:0 id_gap:53
09:39:2133.39time_gap:0 id_gap:118
09:43:0833.96time_gap:0 id_gap:48
seq: _27_27
09:31:0031.87time_gap:0
09:37:0732.87time_gap:1 id_gap:28
09:45:4033.48time_gap:0 id_gap:26
10:22:1634.81time_gap:0
seq: _18_31
09:31:5533.0time_gap:1 id_gap:102
09:33:0532.7time_gap:0
09:33:0632.69time_gap:0 id_gap:27
seq: _13_38
09:31:4732.74time_gap:0
14:16:5835.04time_gap:0 id_gap:246
14:37:2235.07time_gap:0
seq: _42_18
10:05:0933.79time_gap:0
11:29:0235.07time_gap:0 id_gap:16
14:37:2135.07time_gap:0 id_gap:190
seq: _31_18
09:33:1232.99time_gap:0
09:53:3334.49time_gap:0 id_gap:226
14:11:1335.06time_gap:0 id_gap:194
seq: _33_17
09:33:1632.96time_gap:0
09:41:5134.16time_gap:1
10:22:4935.07time_gap:0 id_gap:106
10:22:4935.07time_gap:0 id_gap:10
seq: _43_11
09:33:0932.85time_gap:0
09:39:0433.18time_gap:0
10:22:4935.07time_gap:0 id_gap:78
seq: _13_53
09:43:3333.89time_gap:1 id_gap:64
10:22:4935.07time_gap:0 id_gap:26
10:22:4935.07time_gap:0 id_gap:107
seq: _27_18
09:43:0833.96time_gap:0
10:07:0334.12time_gap:0
10:22:0234.66time_gap:0 id_gap:18
------卖出------

sell seq: _14_16_14_12_22_14_13
09:41:1134.0time_gap:0 id_gap:16
09:53:5334.42time_gap:1
sell seq: _15_18_14_25
09:32:3032.4time_gap:0
13:00:1234.72time_gap:0 id_gap:188
sell seq: _13_15_11_11
09:32:1432.88time_gap:0
09:33:3033.15time_gap:1 id_gap:42
10:22:1334.82time_gap:0 id_gap:10
sell seq: _11_20_15_17
09:35:4232.9time_gap:1 id_gap:19
14:30:0534.81time_gap:0 id_gap:30
sell seq: _22_15_19
09:30:5831.82time_gap:0
10:22:3135.04time_gap:1 id_gap:48
sell seq: _19_24_29
09:31:2432.4time_gap:0 id_gap:245
14:56:4034.65time_gap:0 id_gap:202
sell seq: _16_31_11
09:32:1432.9time_gap:0 id_gap:138
11:29:2534.78time_gap:0
sell seq: _14_11_21
09:38:1833.49time_gap:0 id_gap:19
10:17:1834.0time_gap:0 id_gap:161
sell seq: _18_17_26
09:38:2433.49time_gap:0 id_gap:152
11:29:1535.07time_gap:1 id_gap:177
14:00:0034.36time_gap:0 id_gap:142
sell seq: _17_17_17
09:53:4834.4time_gap:0 id_gap:67
09:53:4834.42time_gap:0 id_gap:211
sell seq: _24_18_35
11:29:3934.6time_gap:0 id_gap:76
14:01:0934.41time_gap:0 id_gap:102
sell seq: _19_21_22
10:22:4335.06time_gap:0 id_gap:193
11:29:3934.6time_gap:0
sell seq: _11_43
09:30:4131.68time_gap:0
13:00:0034.68time_gap:3
14:36:5835.04time_gap:0
sell seq: _27_38
09:31:2432.43time_gap:0
09:37:3732.72time_gap:0
11:29:1735.07time_gap:0 id_gap:78
11:29:1935.07time_gap:0 id_gap:217
sell seq: _29_19
09:32:2132.89time_gap:0 id_gap:112
09:44:0933.07time_gap:0
10:04:4233.83time_gap:0
14:26:5034.75time_gap:1 id_gap:158
sell seq: _16_31
09:37:4133.21time_gap:0
10:22:2135.0time_gap:0 id_gap:84
14:14:0734.76time_gap:0
sell seq: _12_37
09:34:3932.9time_gap:0 id_gap:212
09:38:1833.5time_gap:0
14:36:5835.04time_gap:0 id_gap:22
sell seq: _23_23
09:33:3933.18time_gap:0
09:39:4533.59time_gap:1 id_gap:26
09:44:5733.78time_gap:1 id_gap:47
13:00:3134.52time_gap:0 id_gap:10
13:31:0334.62time_gap:0
sell seq: _36_14
09:57:2333.46time_gap:0
10:04:1233.97time_gap:1 id_gap:161
10:04:4433.8time_gap:0
sell seq: _22_37
09:38:1833.49time_gap:0 id_gap:16
09:45:5333.54time_gap:0
10:22:4835.06time_gap:0 id_gap:188
10:22:4935.06time_gap:0 id_gap:139
sell seq: _23_32
09:38:1833.5time_gap:0
11:29:0735.07time_gap:0 id_gap:97
14:49:5934.93time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:461 regularGap 41.0


seq: _13_15_14_12_13_13_22
09:58:3615.65time_gap:0
09:58:4015.65time_gap:0
10:37:1615.7time_gap:0
seq: _11_17_11_14_14_15_15
09:57:1915.65time_gap:0
14:51:2515.64time_gap:0
seq: _19_13_25_15_17_18
09:34:5415.55time_gap:1 id_gap:22
09:35:1015.63time_gap:0
seq: _20_88_28
10:40:3915.6time_gap:0
11:05:1715.62time_gap:0
seq: _67_48
09:54:5915.71time_gap:0
10:25:4015.7time_gap:0 id_gap:12
10:49:1915.66time_gap:0 id_gap:34
seq: _115_21
13:00:0315.52time_gap:0 id_gap:10
13:00:0615.52time_gap:0
13:00:0915.52time_gap:0
------卖出------

sell seq: _30_61_13
09:30:0515.55time_gap:1 id_gap:12
09:33:5715.66time_gap:0
sell seq: _112_94
09:30:0115.55time_gap:0
09:33:1715.66time_gap:1
11:18:4615.37time_gap:0
sell seq: _98_12
09:51:2815.61time_gap:0 id_gap:32
13:22:4915.54time_gap:0 id_gap:34
14:51:5115.59time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:455 regularGap 257.0


seq: _19_16_17_11
10:16:4639.9time_gap:0 id_gap:176
10:45:3743.2time_gap:0 id_gap:179
seq: _20_11_28
09:45:1638.84time_gap:0 id_gap:50
10:50:0742.85time_gap:0 id_gap:162
seq: _14_12_13
09:35:0439.06time_gap:0 id_gap:37
10:45:3243.09time_gap:0 id_gap:105
10:50:1643.0time_gap:0 id_gap:14
13:01:3441.76time_gap:0 id_gap:26
13:38:4642.09time_gap:0
seq: _19_17_22
10:01:3140.0time_gap:0 id_gap:152
14:55:3641.81time_gap:0 id_gap:89
seq: _12_33
09:30:0037.99time_gap:0
09:30:4938.51time_gap:0 id_gap:134
09:31:0938.61time_gap:0
10:42:4141.26time_gap:0 id_gap:163
14:53:3541.81time_gap:0
seq: _18_32
09:30:1238.21time_gap:0 id_gap:151
09:36:1838.92time_gap:0 id_gap:103
09:46:0739.08time_gap:0 id_gap:51
09:58:1539.56time_gap:0 id_gap:88
seq: _13_27
09:30:4338.31time_gap:0
09:44:0139.11time_gap:0
10:25:5839.99time_gap:0
10:42:2541.19time_gap:0
13:51:2541.76time_gap:0 id_gap:62
seq: _21_24
09:30:4738.36time_gap:0
10:45:3243.09time_gap:0 id_gap:253
11:17:5442.0time_gap:0
seq: _24_19
09:31:0938.63time_gap:0 id_gap:116
09:37:1039.3time_gap:0
10:39:2540.83time_gap:0
10:45:0342.6time_gap:0 id_gap:157
14:07:0142.16time_gap:0
14:56:4341.75time_gap:0
seq: _16_28
09:41:1038.9time_gap:0
10:37:3140.09time_gap:0
10:59:1743.29time_gap:0
seq: _27_18
09:41:1338.94time_gap:0
10:16:4739.9time_gap:0 id_gap:91
10:17:3539.84time_gap:0
10:44:4442.18time_gap:0
seq: _23_19
10:42:0941.16time_gap:0
10:44:4442.22time_gap:0
10:50:0742.85time_gap:0 id_gap:15
14:52:1141.41time_gap:0 id_gap:26
14:55:2841.8time_gap:0 id_gap:15
seq: _21_29
09:32:0339.34time_gap:1 id_gap:25
10:41:3940.95time_gap:0
11:05:4943.4time_gap:0
seq: _34_11
09:33:0639.34time_gap:0
09:46:0739.07time_gap:0 id_gap:150
14:19:3242.08time_gap:0
seq: _33_17
09:51:3339.53time_gap:0 id_gap:75
10:07:2640.4time_gap:0
10:15:4440.33time_gap:0
seq: _38_16
10:15:4140.31time_gap:0
11:09:3143.04time_gap:0
13:56:1541.48time_gap:0
seq: _17_57
10:38:0540.26time_gap:0
14:54:4341.79time_gap:0
14:55:0741.76time_gap:0 id_gap:13
seq: _23_13
11:00:2045.21time_gap:0
14:07:0442.14time_gap:0
14:50:1541.56time_gap:0 id_gap:88
------卖出------

sell seq: _11_13_14_11_11_11_11
09:31:2038.94time_gap:1 id_gap:119
09:39:5338.95time_gap:1
sell seq: _48_30_13
09:30:0437.63time_gap:0
10:45:4942.84time_gap:0 id_gap:83
sell seq: _68_17_15
09:45:2938.77time_gap:1
13:00:1341.76time_gap:0 id_gap:15
sell seq: _25_22_11
09:33:5739.84time_gap:1
09:35:1139.0time_gap:0 id_gap:60
sell seq: _21_11_19
09:31:5439.39time_gap:0 id_gap:159
10:04:3640.3time_gap:0
13:01:2541.76time_gap:0
sell seq: _18_19_12
10:00:2839.75time_gap:0
10:12:4340.25time_gap:0 id_gap:10
10:45:3243.05time_gap:0
11:02:3144.19time_gap:0
sell seq: _16_14_15
10:28:1040.44time_gap:1 id_gap:70
10:35:1040.17time_gap:0 id_gap:15
10:40:0141.0time_gap:0 id_gap:12
sell seq: _13_34
09:30:1037.67time_gap:0
09:52:4039.5time_gap:0 id_gap:17
10:48:5443.73time_gap:0
sell seq: _32_34
09:30:3138.25time_gap:0 id_gap:71
09:42:0239.22time_gap:0 id_gap:180
10:02:5441.12time_gap:0
10:17:3739.83time_gap:0
10:42:0541.07time_gap:0
sell seq: _28_16
09:31:1138.59time_gap:0
10:02:1140.57time_gap:1
10:54:5242.79time_gap:0 id_gap:143
sell seq: _33_12
09:35:0939.05time_gap:0 id_gap:18
09:42:5638.92time_gap:0
10:02:5041.18time_gap:0
sell seq: _23_27
09:39:3739.0time_gap:1 id_gap:155
09:52:5739.5time_gap:0
10:41:4741.02time_gap:0
sell seq: _21_33
09:32:1439.5time_gap:0 id_gap:103
09:33:5239.87time_gap:0 id_gap:24
09:38:0239.07time_gap:0 id_gap:34
09:52:5139.48time_gap:0
09:55:1439.71time_gap:0
sell seq: _19_21
10:00:0839.89time_gap:0
10:18:0939.89time_gap:0
10:29:0040.46time_gap:0
10:48:2843.87time_gap:0
sell seq: _18_27
09:33:4339.92time_gap:1 id_gap:40
09:45:2738.78time_gap:0 id_gap:71
09:55:0039.75time_gap:0 id_gap:20
10:22:3840.34time_gap:0
sell seq: _11_28
09:55:0139.74time_gap:0 id_gap:215
10:37:3940.2time_gap:0
11:01:2044.83time_gap:0
11:01:4344.53time_gap:0
sell seq: _16_22
10:06:2539.99time_gap:0
10:37:4840.24time_gap:0
10:41:3540.89time_gap:0
14:52:1441.39time_gap:0
sell seq: _13_57
10:07:4740.63time_gap:0
10:25:2639.99time_gap:0
10:41:4240.99time_gap:0
10:51:0343.3time_gap:1 id_gap:16

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:434 regularGap 28.0


seq: _112_119_12_12_14_12_15
10:54:038.68time_gap:0
10:54:038.68time_gap:0 id_gap:25
seq: _119_12_12_14_12_15_13
10:23:258.63time_gap:0
10:23:258.62time_gap:0
10:57:228.68time_gap:0
seq: _45_22_137_68
09:30:008.72time_gap:0 id_gap:14
09:30:038.71time_gap:0 id_gap:15
------卖出------

sell seq: _119_13_13_12_14_12_27
09:53:078.63time_gap:0
13:06:008.51time_gap:0
13:06:008.51time_gap:0
sell seq: _119_12_13_13_13_13_13
13:06:008.51time_gap:0 id_gap:10
13:10:368.53time_gap:0 id_gap:13
sell seq: _112_13_14_12_14_12
09:31:528.63time_gap:0 id_gap:15
10:15:078.6time_gap:0
sell seq: _136_13_12_13_14
09:30:518.68time_gap:0
13:06:008.51time_gap:0
sell seq: _59_22_109_103_206
09:53:068.66time_gap:0 id_gap:11
09:59:068.56time_gap:0
sell seq: _166_12_12
10:15:078.6time_gap:0
13:06:008.51time_gap:0 id_gap:10
sell seq: _191_17_17
10:15:078.61time_gap:0 id_gap:10
13:03:518.55time_gap:0 id_gap:20

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:431 regularGap 18.0


seq: _13_19_13_10
09:46:2052.68time_gap:0
13:57:5450.75time_gap:0
seq: _10_10_11_32
11:02:0951.4time_gap:0
13:03:4451.4time_gap:0
seq: _13_13_18
09:30:0752.05time_gap:0 id_gap:12
09:38:5353.01time_gap:0
09:46:3452.59time_gap:0
seq: _17_15_16
09:51:1752.2time_gap:0
13:58:2050.91time_gap:0
seq: _16_12_17
11:05:1051.35time_gap:0
13:51:5650.66time_gap:0
seq: _13_17_13
09:39:2453.21time_gap:0
10:58:0551.31time_gap:0
seq: _14_10_11
09:37:3952.67time_gap:0
09:39:0453.05time_gap:0
seq: _13_11_17
09:37:4052.72time_gap:0 id_gap:18
11:01:4151.41time_gap:0
seq: _148_49_317
13:52:3951.0time_gap:0 id_gap:10
13:58:2551.0time_gap:0 id_gap:17
seq: _19_24
09:30:0752.05time_gap:0
09:30:2252.2time_gap:0
09:31:3152.0time_gap:0
09:39:5453.53time_gap:0
10:31:0252.52time_gap:0
13:47:0050.89time_gap:0
seq: _18_19
09:52:3052.43time_gap:1 id_gap:12
09:58:1051.99time_gap:0
10:31:0352.55time_gap:0
13:35:5750.97time_gap:0
13:52:5851.02time_gap:3
13:58:2250.91time_gap:1
seq: _11_19
09:31:3351.93time_gap:0
09:46:4252.58time_gap:0
09:51:2252.18time_gap:0
10:58:0451.3time_gap:0
13:27:1251.07time_gap:0
seq: _13_18
09:39:0653.16time_gap:0
09:46:1652.66time_gap:0 id_gap:17
09:46:2052.65time_gap:0
09:48:4653.01time_gap:0
10:17:1152.63time_gap:0
13:34:3750.73time_gap:0
13:52:2350.99time_gap:0
14:32:1052.98time_gap:0
seq: _18_17
09:31:3651.87time_gap:0 id_gap:10
09:31:3651.87time_gap:0
11:02:0651.36time_gap:0
14:33:5851.8time_gap:0
seq: _12_22
09:37:4152.72time_gap:0 id_gap:17
09:40:0753.61time_gap:0
09:56:1052.99time_gap:0
13:52:5251.08time_gap:0
seq: _12_28
09:30:4052.45time_gap:0
09:53:0752.31time_gap:0
11:05:0951.35time_gap:0
14:06:4252.95time_gap:0
seq: _28_27
09:37:0452.49time_gap:0
10:59:2351.39time_gap:1
11:29:0751.31time_gap:0
13:58:1250.83time_gap:0
13:58:1350.83time_gap:0
seq: _18_29
09:33:5852.67time_gap:0
09:35:2453.04time_gap:0 id_gap:14
13:51:1650.74time_gap:0
13:56:2050.88time_gap:0
seq: _16_16
09:37:5852.72time_gap:0
09:43:0353.01time_gap:0
09:47:0452.61time_gap:0
seq: _27_12
11:04:2251.36time_gap:0
11:05:0651.31time_gap:0
14:33:3952.72time_gap:0
14:49:3851.32time_gap:0
------卖出------

sell seq: _22_23_14
09:30:1051.98time_gap:0 id_gap:15
09:31:1652.0time_gap:0 id_gap:12
sell seq: _23_14
09:30:3152.38time_gap:0
09:45:1353.14time_gap:0
14:45:4351.39time_gap:0
sell seq: _17_13
09:34:5452.94time_gap:0
09:35:3753.21time_gap:0
09:40:0453.58time_gap:0
09:40:0553.57time_gap:0
09:41:1353.19time_gap:0 id_gap:12
09:42:0653.52time_gap:0
09:48:5752.9time_gap:0
09:57:1551.9time_gap:0
14:00:1150.52time_gap:0
sell seq: _22_11
09:31:3651.86time_gap:0 id_gap:12
09:43:2553.12time_gap:0
09:44:3853.26time_gap:0
10:30:4152.51time_gap:0
11:15:2751.95time_gap:0
14:34:5150.72time_gap:0
sell seq: _23_16
09:40:0453.6time_gap:0
14:34:5451.7time_gap:0
14:48:5751.35time_gap:0
sell seq: _18_17
09:30:2652.39time_gap:0
09:30:2852.4time_gap:0
09:34:4953.01time_gap:0
09:44:3753.28time_gap:0
10:02:2252.66time_gap:1
10:59:1951.39time_gap:0
14:07:0252.11time_gap:0
14:43:4151.43time_gap:0
sell seq: _17_16
09:40:0753.6time_gap:1
09:41:5853.47time_gap:0
09:44:5353.2time_gap:0
sell seq: _36_14
10:32:4552.21time_gap:0
14:37:4751.65time_gap:0
14:49:1951.28time_gap:0
sell seq: _33_23
09:31:0152.44time_gap:0
09:32:2852.7time_gap:0
09:32:2852.72time_gap:0
09:32:2952.72time_gap:0
09:34:5252.94time_gap:0 id_gap:10

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:428 regularGap 310.0


seq: _13_13_13_51_21_13_14
09:46:2819.1time_gap:0 id_gap:214
09:47:0219.05time_gap:1 id_gap:223
seq: _28_13_36_13_13_41
09:45:3219.16time_gap:0 id_gap:264
09:54:3519.1time_gap:1 id_gap:286
seq: _13_27_34_13_13
09:47:3219.1time_gap:0 id_gap:293
09:49:1219.1time_gap:1 id_gap:256
seq: _36_39_12_12_12
09:43:3319.29time_gap:0 id_gap:31
09:43:3319.29time_gap:1 id_gap:12
seq: _19_34_12_28
13:58:1218.78time_gap:0 id_gap:11
14:04:0618.91time_gap:0 id_gap:51
seq: _26_28_28_28
09:32:5918.9time_gap:0 id_gap:10
10:54:4219.1time_gap:0 id_gap:28
seq: _14_13_16_57
09:38:2718.9time_gap:0 id_gap:253
09:58:3918.85time_gap:0 id_gap:179
10:13:1418.8time_gap:0 id_gap:140
seq: _14_28_25_16
10:21:1218.86time_gap:0
10:54:4219.1time_gap:1 id_gap:42
seq: _26_26_26_26
11:10:0318.97time_gap:0 id_gap:16
11:10:0418.97time_gap:0 id_gap:41
seq: _51_35_13
10:45:3619.16time_gap:0 id_gap:11
14:06:3818.9time_gap:0 id_gap:48
seq: _49_45_21
09:42:4119.1time_gap:0 id_gap:143
10:16:2118.99time_gap:0 id_gap:296
seq: _25_38_38
11:14:5719.04time_gap:0
14:01:2418.81time_gap:0
seq: _27_15_39
09:42:4019.1time_gap:0
13:03:5418.77time_gap:0
seq: _51_19_13
09:43:3319.24time_gap:0 id_gap:19
13:55:3618.77time_gap:0
seq: _34_34_19
10:54:0919.04time_gap:0
11:18:4219.06time_gap:0 id_gap:245
seq: _13_105
09:43:1919.23time_gap:0 id_gap:71
09:43:3319.27time_gap:0 id_gap:118
09:58:5118.85time_gap:0 id_gap:68
10:45:3619.15time_gap:0
seq: _54_62
10:01:0418.8time_gap:0 id_gap:229
10:01:0718.8time_gap:1 id_gap:285
10:16:2119.02time_gap:0 id_gap:11
10:30:1718.94time_gap:0 id_gap:53
seq: _28_52
09:42:4019.1time_gap:0 id_gap:55
13:02:3819.17time_gap:0
13:03:5418.77time_gap:0
seq: _54_58
09:35:5918.82time_gap:0 id_gap:68
09:43:3319.26time_gap:0 id_gap:99
10:09:3518.71time_gap:1 id_gap:263
------卖出------

sell seq: _11_19_11_14_12_11_13
13:33:2318.77time_gap:0
13:33:2318.77time_gap:0 id_gap:186
sell seq: _18_14_17_15_14_11
10:59:0519.1time_gap:0 id_gap:12
13:54:4118.79time_gap:0
sell seq: _25_21_32_14_34
09:47:0319.04time_gap:0 id_gap:86
09:59:3618.75time_gap:0 id_gap:46
sell seq: _20_13_44_20_18
09:43:3919.3time_gap:0 id_gap:12
10:23:4218.98time_gap:1 id_gap:47
sell seq: _24_15_42
10:09:2718.74time_gap:0 id_gap:267
10:16:4019.0time_gap:0
sell seq: _36_23_43
09:40:0719.05time_gap:0 id_gap:102
09:58:0518.85time_gap:0 id_gap:221
sell seq: _28_33_31
09:53:0119.17time_gap:0
13:59:4918.8time_gap:0 id_gap:11
sell seq: _79_47_33
09:59:0418.78time_gap:0 id_gap:68
10:32:0918.9time_gap:0 id_gap:73
sell seq: _32_28_99
09:57:2618.97time_gap:0 id_gap:30
10:52:4019.04time_gap:1 id_gap:107
sell seq: _14_58_20
09:40:0419.07time_gap:0 id_gap:123
13:00:1618.71time_gap:0 id_gap:251
sell seq: _57_28
09:38:1618.89time_gap:0 id_gap:49
09:40:1119.04time_gap:0 id_gap:90
10:01:4518.83time_gap:0
sell seq: _12_72
09:46:1619.1time_gap:0
10:40:3519.05time_gap:0
11:07:2418.96time_gap:0 id_gap:16

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿
score:428 regularGap 354.0


seq: _499_499_499_499_499_499
10:11:122.34time_gap:0 id_gap:234
10:34:142.33time_gap:0 id_gap:53
13:59:072.29time_gap:0 id_gap:146
seq: _499_499_499_499_499
10:11:262.35time_gap:0 id_gap:88
10:38:312.33time_gap:0 id_gap:90
13:16:062.3time_gap:0 id_gap:85
seq: _499_499_499_499
09:49:312.33time_gap:0 id_gap:265
13:54:392.28time_gap:0 id_gap:83
seq: _566_1617_161
09:30:102.41time_gap:1
09:30:122.41time_gap:0 id_gap:82
seq: _499_499_499
09:49:412.34time_gap:0 id_gap:93
09:49:432.35time_gap:0 id_gap:188
10:42:502.35time_gap:0 id_gap:37
seq: _499_499
09:49:422.35time_gap:0
09:49:422.34time_gap:0 id_gap:12
11:08:202.3time_gap:0 id_gap:44
13:29:262.3time_gap:0 id_gap:21
14:05:502.3time_gap:0 id_gap:63
14:05:512.3time_gap:0 id_gap:136
------卖出------

sell seq: _110_124_117_123_102_124
10:14:122.4time_gap:0 id_gap:333
10:14:132.39time_gap:0 id_gap:28
sell seq: _108_121_115_121_100_135
10:14:302.41time_gap:1 id_gap:314
10:43:202.38time_gap:0 id_gap:42
sell seq: _499_499_499_499_499_499
09:41:122.31time_gap:0 id_gap:320
10:09:072.34time_gap:1 id_gap:257
sell seq: _158_177_167_175_146
10:06:322.35time_gap:1 id_gap:32
10:12:542.37time_gap:3 id_gap:25
sell seq: _214_98_161_231_214
10:17:352.37time_gap:0 id_gap:50
14:46:402.31time_gap:1 id_gap:239
sell seq: _499_499_499_499
09:41:092.32time_gap:0 id_gap:302
10:15:352.38time_gap:0 id_gap:92
sell seq: _201_203_151_359
09:34:472.29time_gap:0 id_gap:96
09:48:552.3time_gap:0 id_gap:88
sell seq: _499_499_499
09:37:072.35time_gap:0 id_gap:56
10:39:422.32time_gap:0 id_gap:111
sell seq: _481_124_580
10:14:112.39time_gap:0
10:14:462.39time_gap:1 id_gap:10
sell seq: _2013_887_100
09:31:362.37time_gap:0 id_gap:22
09:43:382.3time_gap:0 id_gap:38
sell seq: _499_499
09:32:082.35time_gap:0 id_gap:16
09:41:272.3time_gap:0 id_gap:13
09:41:272.3time_gap:0 id_gap:31
09:41:582.3time_gap:0 id_gap:159
10:14:372.42time_gap:0 id_gap:71
10:18:572.37time_gap:0 id_gap:120
10:20:112.37time_gap:0 id_gap:64
10:27:362.35time_gap:0 id_gap:228
sell seq: _609_499
10:27:362.35time_gap:0 id_gap:53
10:27:362.35time_gap:0 id_gap:130
10:33:372.33time_gap:0 id_gap:37

301198 喜悦智行 R

行业: 轻工制造-包装印刷-包装
概念: 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值:17亿
score:416 regularGap 1864.6326666666664


seq: _12_17_16_15_13_13_14
09:36:2015.01time_gap:0 id_gap:1298
09:53:3515.18time_gap:0
09:53:3515.18time_gap:0
seq: _29_68_15
09:45:3415.13time_gap:0
10:42:3315.5time_gap:0 id_gap:1211
seq: _57_127_20
09:36:1815.11time_gap:0 id_gap:380
14:41:5615.5time_gap:0 id_gap:765
seq: _48_41_26
09:30:2214.3time_gap:0 id_gap:333
09:52:0715.01time_gap:0 id_gap:264
------卖出------

sell seq: _16_16_16_17_17_17
10:53:0215.17time_gap:0 id_gap:102
10:53:0215.16time_gap:0 id_gap:39

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:415 regularGap 1259.4000000000005


seq: _17_13_10
09:33:5251.05time_gap:0
09:50:2052.49time_gap:1 id_gap:988
10:33:5952.14time_gap:0 id_gap:10
10:34:0052.14time_gap:0
14:08:1152.42time_gap:1 id_gap:829
seq: _12_12_15
14:09:0852.62time_gap:1 id_gap:1045
14:15:0652.27time_gap:0
seq: _23_23
09:31:0750.7time_gap:0
09:39:4251.88time_gap:0
13:43:5451.33time_gap:0
seq: _13_18
13:13:0050.86time_gap:0
13:41:0351.29time_gap:0
14:06:2552.36time_gap:0
14:06:2552.32time_gap:0 id_gap:36
14:42:0852.0time_gap:0 id_gap:573
14:43:1552.08time_gap:0
seq: _19_18
09:38:1451.3time_gap:0
10:29:5352.27time_gap:0
10:49:0251.97time_gap:0 id_gap:15
13:10:2750.79time_gap:0
14:05:0852.15time_gap:1 id_gap:190
14:09:1752.74time_gap:0 id_gap:27
14:42:0852.0time_gap:0 id_gap:80
seq: _18_22
09:49:0352.48time_gap:0
10:41:2752.03time_gap:0
11:10:3651.61time_gap:0
11:21:1751.61time_gap:0
13:01:1350.9time_gap:0
14:09:5152.74time_gap:0
seq: _13_28
11:06:1351.81time_gap:0
14:26:1251.97time_gap:1 id_gap:344
14:52:2352.01time_gap:0
seq: _26_22
09:50:1252.37time_gap:0
13:25:5150.99time_gap:0
14:42:4652.03time_gap:1 id_gap:181
------卖出------

sell seq: _20_13_10_18
10:49:0251.97time_gap:0 id_gap:283
14:35:1152.33time_gap:1 id_gap:78
sell seq: _13_13_12
09:38:3851.8time_gap:0 id_gap:30
13:32:2251.1time_gap:0
sell seq: _12_19
09:54:5352.27time_gap:1 id_gap:113
11:22:2951.6time_gap:0 id_gap:118
13:41:0351.29time_gap:0
14:54:2952.1time_gap:0
sell seq: _18_16
09:55:5352.39time_gap:0 id_gap:398
10:02:5651.82time_gap:0
11:06:0351.81time_gap:0
13:01:1350.9time_gap:0
13:08:4151.0time_gap:0
14:08:2952.5time_gap:0
sell seq: _22_11
09:49:0352.48time_gap:0
09:55:2552.3time_gap:0 id_gap:352
13:42:2051.6time_gap:0
14:08:4252.58time_gap:0
14:10:0252.7time_gap:0 id_gap:86
sell seq: _14_18
09:51:1252.38time_gap:0 id_gap:109
14:06:2552.36time_gap:0
14:08:4752.59time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:413 regularGap 34.0


seq: _26_11
09:31:3244.21time_gap:0
13:34:4446.84time_gap:0
14:25:2847.88time_gap:0
seq: _22_24
09:30:3744.56time_gap:0
09:31:0244.71time_gap:1 id_gap:17
09:56:0545.62time_gap:0
09:59:0745.77time_gap:0
14:03:2547.98time_gap:3
14:25:3247.9time_gap:0
seq: _24_12
09:30:4944.85time_gap:0
09:58:0645.21time_gap:0
14:27:5247.92time_gap:0
seq: _12_22
09:34:5745.35time_gap:0
09:54:2145.88time_gap:0
09:59:5645.61time_gap:0
10:04:3646.79time_gap:0 id_gap:28
11:02:5346.01time_gap:0
14:03:4648.3time_gap:0
14:03:5848.5time_gap:0 id_gap:34
14:09:3248.99time_gap:0 id_gap:17
14:27:2648.08time_gap:0
seq: _14_22
09:31:4144.66time_gap:0
09:56:4245.63time_gap:0
11:03:1146.23time_gap:0
14:51:0048.16time_gap:0
seq: _58_13
10:10:4947.0time_gap:0
11:02:4446.0time_gap:0
13:00:0046.49time_gap:0
14:02:2047.5time_gap:0
14:04:0048.5time_gap:0 id_gap:16
seq: _18_17
09:59:3545.71time_gap:0
11:29:1746.22time_gap:0
14:02:4747.62time_gap:0
14:26:5648.26time_gap:0
14:54:2148.51time_gap:0
seq: _21_19
09:53:1945.82time_gap:0
09:58:2145.47time_gap:0
09:58:4945.51time_gap:0
14:02:4347.58time_gap:0
seq: _13_28
09:57:2745.29time_gap:0
13:57:5047.01time_gap:0
14:25:1947.97time_gap:0
seq: _18_14
13:58:0247.03time_gap:0
14:25:2647.89time_gap:0
14:34:1348.92time_gap:0
14:51:3248.29time_gap:0
------卖出------

sell seq: _13_23
09:30:1043.16time_gap:0
09:35:2144.32time_gap:0
14:06:0649.27time_gap:0
14:54:2148.51time_gap:0
14:56:3649.49time_gap:0 id_gap:21
sell seq: _13_27
09:30:0343.78time_gap:0
09:37:2044.7time_gap:0
09:40:2744.89time_gap:0
sell seq: _28_18
09:34:0644.2time_gap:0
13:59:0047.26time_gap:0
14:51:0548.16time_gap:0
14:55:4948.98time_gap:0
sell seq: _22_12
09:32:4645.68time_gap:0
09:51:3244.49time_gap:0
14:14:5747.77time_gap:0
sell seq: _31_13
09:31:0644.04time_gap:0
14:03:1747.96time_gap:0
14:08:2049.65time_gap:0
sell seq: _28_28
09:57:2044.51time_gap:0
09:59:1845.51time_gap:0
14:12:0647.59time_gap:0
sell seq: _19_18
09:45:0446.48time_gap:0
09:55:4844.82time_gap:0
09:56:4744.67time_gap:0
09:57:1645.38time_gap:0
11:08:1046.31time_gap:0
13:06:0345.59time_gap:0
14:53:4448.65time_gap:0 id_gap:21
sell seq: _27_33
09:55:2245.89time_gap:0
09:56:3844.66time_gap:0
14:56:5649.88time_gap:0
sell seq: _16_18
09:31:3644.23time_gap:0
11:29:1346.12time_gap:0
13:00:0245.71time_gap:0
13:58:4847.18time_gap:0
13:59:1247.33time_gap:0
14:02:2247.5time_gap:0
14:02:5447.67time_gap:0
14:06:2849.79time_gap:0
14:56:2049.4time_gap:0
14:56:5549.87time_gap:3
14:56:5849.95time_gap:1
sell seq: _37_12
09:51:2545.46time_gap:0
10:09:4347.5time_gap:1
14:05:1549.42time_gap:0 id_gap:12
sell seq: _41_13
09:59:5645.56time_gap:0
14:01:5447.4time_gap:0
14:55:3348.79time_gap:0
sell seq: _44_11
10:14:5547.39time_gap:0
10:18:4747.05time_gap:0
10:58:3545.57time_gap:0
13:00:0846.13time_gap:0
14:14:2348.78time_gap:0 id_gap:20
sell seq: _12_48
09:53:3345.69time_gap:0
10:02:0746.59time_gap:0
14:28:0747.88time_gap:0
sell seq: _23_17
09:57:0645.45time_gap:0
10:04:5946.99time_gap:1
14:01:3547.34time_gap:0
14:16:5647.39time_gap:0
sell seq: _19_22
09:39:3545.43time_gap:0
09:57:3045.25time_gap:0
09:58:2045.37time_gap:0
sell seq: _13_33
10:09:2847.38time_gap:0
10:11:4947.49time_gap:0
13:00:0246.14time_gap:0
14:25:5147.97time_gap:0
sell seq: _17_14
14:04:1848.89time_gap:0
14:52:0048.43time_gap:0
14:56:5449.72time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:413 regularGap 28.0


seq: _21_22_12_15_19_14_12
09:30:3133.27time_gap:1 id_gap:13
09:33:4335.21time_gap:0 id_gap:24
seq: _21_26_21_28_29_11
09:30:2833.16time_gap:1
09:30:3333.27time_gap:0 id_gap:11
seq: _17_17_14_24_20
09:30:3433.37time_gap:0 id_gap:17
09:41:2234.26time_gap:1
seq: _14_14_14_14_13
09:37:1334.03time_gap:1 id_gap:25
09:37:1534.03time_gap:1 id_gap:22
seq: _19_20_16_27
09:30:5633.91time_gap:1 id_gap:17
09:31:0834.2time_gap:1
seq: _14_15_13_14
09:37:1634.03time_gap:0 id_gap:17
09:43:0734.36time_gap:0
seq: _13_15_17_16
09:33:3535.18time_gap:0 id_gap:14
09:33:4435.19time_gap:1 id_gap:21
seq: _27_104_28_11
11:00:0037.0time_gap:0 id_gap:23
11:01:2136.8time_gap:0 id_gap:13
seq: _32_31_17
09:30:0133.01time_gap:0 id_gap:10
09:43:1134.4time_gap:0
seq: _23_20_27
09:30:2233.13time_gap:0 id_gap:11
09:30:3133.16time_gap:0
seq: _27_23
09:30:0033.01time_gap:0
09:30:2633.26time_gap:0
09:30:2733.26time_gap:0
11:04:1137.3time_gap:0
seq: _125_23
09:30:0033.01time_gap:1
09:30:0233.01time_gap:1
09:30:0433.01time_gap:0
seq: _13_61
09:30:4733.6time_gap:0
10:59:4636.8time_gap:0
11:01:5637.0time_gap:0 id_gap:27
11:11:5936.34time_gap:0
11:14:3636.12time_gap:0
seq: _33_24
09:30:3833.4time_gap:0
11:08:2836.38time_gap:0
14:25:5434.92time_gap:0
seq: _49_27
09:30:2433.14time_gap:0 id_gap:11
09:30:2433.14time_gap:0
11:12:0536.28time_gap:0
seq: _37_33
09:30:2533.15time_gap:0
09:38:0734.2time_gap:0
09:38:0734.2time_gap:0
11:07:3136.37time_gap:0
11:08:1136.58time_gap:0
seq: _48_12
09:43:0634.29time_gap:0
10:45:2234.69time_gap:0
14:45:5435.51time_gap:0
seq: _42_18
09:39:5734.04time_gap:0
10:50:4435.05time_gap:0 id_gap:17
11:03:1037.5time_gap:0
seq: _22_24
09:33:3835.25time_gap:0
09:40:4734.41time_gap:0
10:10:0834.42time_gap:0 id_gap:25
seq: _58_58
09:31:3334.51time_gap:0 id_gap:15
09:32:3334.59time_gap:0
09:32:3334.59time_gap:0 id_gap:22
seq: _11_41
10:38:5534.71time_gap:0
14:27:4634.9time_gap:0
14:48:2635.01time_gap:0
seq: _11_39
09:33:0834.89time_gap:1
10:22:0434.91time_gap:0
10:42:1934.52time_gap:0
seq: _11_48
09:43:4434.7time_gap:0
11:00:0836.98time_gap:0 id_gap:10
11:07:3737.1time_gap:0
seq: _14_32
10:02:4435.04time_gap:0 id_gap:21
11:14:5536.14time_gap:0
14:25:5734.91time_gap:0
14:37:2736.21time_gap:0
seq: _26_18
09:33:2735.03time_gap:0
11:02:5037.5time_gap:0
11:07:4237.18time_gap:0
13:12:3735.94time_gap:0
seq: _36_11
09:33:3535.17time_gap:0
09:38:0634.16time_gap:0
11:01:0636.35time_gap:0
seq: _11_46
11:00:1137.0time_gap:0
11:04:1536.7time_gap:1 id_gap:15
14:45:4835.54time_gap:0
------卖出------

sell seq: _20_15_14_18
09:30:4033.26time_gap:0
10:24:4034.93time_gap:0 id_gap:12
sell seq: _24_12_24_24
09:38:1334.31time_gap:1 id_gap:13
10:25:2135.05time_gap:0
sell seq: _12_12_11_29
10:09:0734.46time_gap:0 id_gap:11
10:29:0134.95time_gap:1
sell seq: _19_24_25_15
09:35:1934.66time_gap:0 id_gap:27
09:35:1934.66time_gap:1 id_gap:12
sell seq: _15_14_18
10:24:4034.92time_gap:0 id_gap:17
10:46:3934.31time_gap:1
sell seq: _20_16_16
09:31:0133.87time_gap:0
10:28:4934.97time_gap:0
sell seq: _19_12_18
10:02:4335.01time_gap:0
10:09:0634.66time_gap:0
10:09:0734.55time_gap:0
sell seq: _47_33_35
09:53:0335.42time_gap:0
09:53:0435.39time_gap:0
10:21:2234.8time_gap:0
10:24:4434.87time_gap:0
sell seq: _11_15_17
10:24:4034.9time_gap:0
11:02:5237.42time_gap:0 id_gap:18
sell seq: _21_20_29
10:28:4834.96time_gap:0
14:41:1835.7time_gap:0
sell seq: _19_29_13
10:02:4335.01time_gap:0
10:24:4834.99time_gap:3
sell seq: _29_17_57
10:02:4235.01time_gap:0
10:02:4335.01time_gap:0
sell seq: _19_31
09:30:4033.39time_gap:0
09:37:5234.1time_gap:0 id_gap:19
14:41:4935.61time_gap:0
sell seq: _29_54
09:31:2034.43time_gap:0 id_gap:17
10:10:0734.44time_gap:0
10:58:5336.1time_gap:0
sell seq: _27_23
10:09:0734.5time_gap:0
10:13:2634.67time_gap:0
10:28:5034.97time_gap:0
sell seq: _21_28
09:35:3834.79time_gap:0
09:42:2734.34time_gap:0
09:53:0435.37time_gap:0
11:02:5337.2time_gap:0
11:12:1036.2time_gap:0
14:38:5535.77time_gap:0
sell seq: _13_31
10:09:0634.66time_gap:0
11:12:0736.21time_gap:0
13:54:1735.1time_gap:1
sell seq: _32_27
09:53:0435.35time_gap:0
10:13:2634.66time_gap:0
11:00:1637.0time_gap:0
11:08:2836.37time_gap:0
sell seq: _38_13
09:54:5635.08time_gap:0
10:24:4435.06time_gap:0
11:04:5436.93time_gap:0
sell seq: _31_23
10:52:0135.18time_gap:3
11:05:1036.65time_gap:0
11:14:4136.07time_gap:0
sell seq: _22_21
11:16:3435.8time_gap:0
14:35:0935.93time_gap:0
14:45:2435.6time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:412 regularGap 1.0


seq: _13_10_13
09:58:4856.37time_gap:0
10:02:5756.83time_gap:1
seq: _18_9_9
09:44:5457.08time_gap:0
09:46:0256.68time_gap:0
seq: _18_12_9
09:42:5657.15time_gap:0
09:49:3056.93time_gap:0
seq: _10_18_16
09:33:4056.98time_gap:0
09:33:4056.98time_gap:0
seq: _18_16
09:30:2955.9time_gap:0
09:37:3656.81time_gap:0
09:54:5456.5time_gap:0
09:55:4556.34time_gap:0
10:04:2156.73time_gap:0
10:11:1856.93time_gap:0
13:19:3156.3time_gap:0
13:58:0955.68time_gap:0
14:27:1455.77time_gap:0
seq: _18_21
09:54:5156.51time_gap:0
09:57:1656.55time_gap:0
10:11:0056.93time_gap:0
13:12:1755.9time_gap:0
seq: _28_22
09:37:3756.9time_gap:0
09:40:2557.16time_gap:0
13:13:4755.98time_gap:0
seq: _12_23
09:36:2457.37time_gap:0
09:39:5657.25time_gap:0
09:53:1856.68time_gap:0
09:54:5456.5time_gap:0
14:56:2255.94time_gap:0
seq: _9_18
10:29:4056.78time_gap:0
10:34:2056.48time_gap:0
14:45:4256.13time_gap:0
seq: _22_12
09:31:1556.48time_gap:1
09:42:0357.29time_gap:0
13:19:5956.36time_gap:0
14:41:0956.26time_gap:0
seq: _22_23
09:34:2457.0time_gap:0
09:37:3756.89time_gap:0
09:58:5256.41time_gap:0
seq: _33_9
09:31:1156.48time_gap:0
10:07:0156.44time_gap:0
10:30:1456.72time_gap:0
seq: _11_18
09:33:5356.98time_gap:0
09:34:5257.08time_gap:0
09:53:1056.8time_gap:0
09:58:5456.47time_gap:1
13:22:2556.34time_gap:0
seq: _17_11
09:38:1956.94time_gap:0
10:04:3756.74time_gap:0
10:12:3656.71time_gap:0
seq: _18_13
09:34:5257.07time_gap:0
09:41:1657.15time_gap:0
09:57:0456.51time_gap:0
10:02:5956.82time_gap:0
13:06:1255.54time_gap:0
seq: _24_16
09:32:1356.79time_gap:0
09:36:2257.4time_gap:0
09:39:0157.0time_gap:0
09:41:5657.34time_gap:0
seq: _24_18
09:36:0857.52time_gap:0
09:44:0257.2time_gap:0
09:49:1056.88time_gap:0
------卖出------

sell seq: _14_18
09:35:3257.52time_gap:1
09:42:0357.3time_gap:0
14:28:1255.86time_gap:0
14:41:5456.28time_gap:0
sell seq: _9_18
10:29:5356.77time_gap:0
10:34:2056.48time_gap:0
14:46:4856.08time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:410 regularGap 161.8011874999993


seq: _16_17_16_15_15_17_13
14:06:3415.0time_gap:0
14:06:3415.0time_gap:0
seq: _14_12_24_16_14_17_14
14:06:3415.0time_gap:0
14:06:3415.0time_gap:0
14:06:3415.0time_gap:0 id_gap:16
seq: _66_66
09:30:4814.96time_gap:3
09:31:4815.04time_gap:0
10:27:0414.94time_gap:3
seq: _62_56
09:33:0615.21time_gap:0
09:35:1715.06time_gap:0 id_gap:17
09:35:1715.12time_gap:0
------卖出------

sell seq: _21_63_23_30
10:05:5714.97time_gap:0 id_gap:124
10:08:2314.96time_gap:0 id_gap:81
sell seq: _133_11_12
09:46:3615.2time_gap:0 id_gap:32
10:00:1014.91time_gap:0 id_gap:17

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:401 regularGap 59.0


seq: _21_18_18_24_23_24_20
09:34:0810.39time_gap:0
09:34:0910.38time_gap:1
09:45:5310.35time_gap:1
seq: _20_22_23_18_19_25_36
09:45:2210.34time_gap:0
10:13:0010.23time_gap:0
seq: _37_57_59
11:07:4110.29time_gap:0 id_gap:40
13:14:2910.18time_gap:0 id_gap:45
------卖出------

sell seq: _33_77_70
09:50:0610.28time_gap:0 id_gap:28
09:53:2010.28time_gap:0 id_gap:27
09:56:0210.25time_gap:0 id_gap:26

603189 网达软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值:47亿
score:399 regularGap 105.0


seq: _15_11_23_34_11_12_25
09:38:1921.59time_gap:0 id_gap:65
09:38:2121.6time_gap:0 id_gap:88
seq: _20_17_12_12_20_22_19
09:38:2121.6time_gap:0 id_gap:97
09:38:2421.6time_gap:0 id_gap:94
seq: _20_19_15_15_11_12
09:38:2221.6time_gap:0 id_gap:48
09:40:1221.6time_gap:0 id_gap:105
seq: _11_12_31_20_23
09:32:0119.99time_gap:1 id_gap:24
09:38:2321.6time_gap:0 id_gap:52
seq: _19_20_20_31_18
09:38:2021.6time_gap:0 id_gap:64
09:38:2121.6time_gap:0 id_gap:88
seq: _39_20_34_14_13
09:38:2221.6time_gap:1 id_gap:86
09:38:2521.6time_gap:0 id_gap:63
seq: _11_34_20_24
09:38:2721.54time_gap:0 id_gap:100
11:14:5920.24time_gap:0 id_gap:58
seq: _25_36_16_27
09:38:2521.6time_gap:0
13:00:4319.96time_gap:0 id_gap:86
seq: _16_23_13_26
09:40:0821.59time_gap:0 id_gap:62
09:40:1321.6time_gap:0 id_gap:64
seq: _12_21_15_24
09:38:2221.6time_gap:0 id_gap:78
09:38:2521.6time_gap:0 id_gap:33
seq: _19_13_53
09:31:5820.0time_gap:0 id_gap:82
09:38:2521.6time_gap:0 id_gap:33
seq: _16_33_23
09:38:2621.59time_gap:0 id_gap:103
09:38:2721.55time_gap:0 id_gap:29
seq: _29_23_21
09:38:2521.6time_gap:0 id_gap:77
09:38:2821.55time_gap:0 id_gap:81
seq: _36_19_23
09:38:1921.6time_gap:0 id_gap:40
09:38:2221.6time_gap:0 id_gap:84
seq: _11_29_41
09:38:2221.6time_gap:0 id_gap:25
09:38:2321.6time_gap:0 id_gap:25
seq: _43_38
09:34:5520.26time_gap:0
09:38:2521.6time_gap:0 id_gap:28
09:38:2521.6time_gap:0 id_gap:12
------卖出------

sell seq: _12_25_19_11_14
09:31:1520.58time_gap:0 id_gap:68
09:38:2121.59time_gap:0 id_gap:25
sell seq: _22_17_16_21
09:38:3621.34time_gap:0
09:40:1621.5time_gap:1 id_gap:36
sell seq: _38_34_11
09:37:4120.83time_gap:0 id_gap:30
09:38:0021.29time_gap:0 id_gap:18

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:391 regularGap 704.0


seq: _12_12_15_14_14_11_12
09:30:4016.68time_gap:0 id_gap:469
09:32:1916.9time_gap:0
09:40:3217.32time_gap:0
seq: _15_26_17_32
09:49:4817.2time_gap:0 id_gap:462
14:03:4518.0time_gap:0 id_gap:659
seq: _20_47_33
09:30:4916.88time_gap:0 id_gap:10
14:03:3817.97time_gap:0 id_gap:464
seq: _51_38
09:49:4817.2time_gap:0 id_gap:644
09:57:4517.3time_gap:0 id_gap:63
13:06:4117.12time_gap:1 id_gap:82
------卖出------

sell seq: _12_13_15_13_12_15_11
09:32:0716.89time_gap:1
09:39:4917.2time_gap:0
09:39:5517.17time_gap:0 id_gap:11
09:58:1817.27time_gap:1
10:08:4117.17time_gap:0 id_gap:479
sell seq: _12_13_12_12_12_15_21
09:39:4917.19time_gap:0
09:39:5017.19time_gap:1 id_gap:14
09:39:5317.19time_gap:1 id_gap:17
09:58:2717.28time_gap:0
10:07:3317.17time_gap:0
10:23:5517.33time_gap:0 id_gap:329
sell seq: _12_14_12_24_12_21
09:39:5217.19time_gap:0
10:17:0817.32time_gap:0 id_gap:119
sell seq: _13_18_22_27_19
09:30:0716.77time_gap:0 id_gap:13
09:32:0916.91time_gap:0
sell seq: _43_24_148_357
10:34:5317.29time_gap:0 id_gap:88
14:05:1918.2time_gap:0 id_gap:168
sell seq: _32_34_30
09:31:1916.8time_gap:0
09:31:2816.8time_gap:0
sell seq: _33_38_43
09:51:2117.24time_gap:0 id_gap:197
10:01:4917.45time_gap:0 id_gap:10
14:54:2517.86time_gap:0 id_gap:475
sell seq: _28_12_50
10:04:2516.98time_gap:0 id_gap:12
10:15:1617.34time_gap:0 id_gap:111
sell seq: _12_49_34
09:40:3717.3time_gap:0 id_gap:11
10:13:4317.42time_gap:0 id_gap:194
sell seq: _34_20_119
14:09:0217.8time_gap:0 id_gap:11
14:16:1717.78time_gap:0 id_gap:12
sell seq: _12_82
09:36:0717.05time_gap:0 id_gap:72
09:44:0117.02time_gap:0 id_gap:107
10:15:1017.4time_gap:0
sell seq: _69_69
10:02:0117.45time_gap:1
10:02:5717.36time_gap:0 id_gap:648
10:02:5717.37time_gap:0 id_gap:62
sell seq: _76_12
09:40:3217.3time_gap:0
10:02:0317.46time_gap:0 id_gap:325
14:12:0117.86time_gap:3 id_gap:46

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿
score:387 regularGap 341.0


seq: _499_499_499_499_499_499
10:07:573.28time_gap:0 id_gap:237
10:08:203.3time_gap:0 id_gap:80
10:11:473.32time_gap:0 id_gap:73
seq: _116_58_350
09:30:053.43time_gap:0
09:30:303.43time_gap:0 id_gap:18
09:30:303.44time_gap:0
seq: _499_77_32
10:11:473.32time_gap:0 id_gap:51
10:39:083.33time_gap:0 id_gap:55
seq: _499_499
09:47:023.36time_gap:0 id_gap:41
09:47:023.36time_gap:0 id_gap:54
09:47:023.35time_gap:0 id_gap:313
09:47:023.35time_gap:0
10:01:253.32time_gap:0 id_gap:194
10:07:573.28time_gap:0 id_gap:197
10:07:573.28time_gap:0 id_gap:92
10:08:093.3time_gap:0 id_gap:307
------卖出------

sell seq: _64_46_57_146_144_97_146
10:44:073.44time_gap:1 id_gap:69
10:44:083.44time_gap:1 id_gap:279
sell seq: _191_181_87_40
09:34:203.4time_gap:0
09:34:203.4time_gap:0
sell seq: _962_875_885_914
09:37:463.4time_gap:0 id_gap:31
09:37:523.41time_gap:3 id_gap:11
sell seq: _318_318_112_112
09:30:063.52time_gap:0 id_gap:159
09:30:173.58time_gap:1 id_gap:218
sell seq: _349_399_442
09:42:033.39time_gap:0 id_gap:13
09:43:453.36time_gap:0 id_gap:14
sell seq: _103_362_34
09:34:203.4time_gap:0
09:34:203.4time_gap:0 id_gap:16
sell seq: _40_97_362
09:34:203.4time_gap:0
09:34:203.41time_gap:0
sell seq: _459_349_442
09:37:483.4time_gap:0 id_gap:10
09:40:303.4time_gap:0
sell seq: _334_246_334
09:30:452.93time_gap:0
09:30:512.93time_gap:0 id_gap:31
09:30:572.93time_gap:0
09:31:062.93time_gap:0
sell seq: _349_442
09:30:573.47time_gap:0
09:31:483.48time_gap:0
09:32:483.44time_gap:0
09:33:423.4time_gap:0
09:34:213.39time_gap:0 id_gap:19
09:35:123.37time_gap:0 id_gap:11
09:36:033.38time_gap:0
09:37:033.42time_gap:0
09:38:393.41time_gap:0
09:39:303.42time_gap:0 id_gap:16
09:41:123.41time_gap:0
09:44:363.35time_gap:0
09:45:273.34time_gap:0 id_gap:13
sell seq: _499_499
09:30:213.53time_gap:1
09:30:223.53time_gap:0 id_gap:60
09:30:233.53time_gap:1
09:30:243.49time_gap:0 id_gap:11
09:30:243.49time_gap:1
09:39:293.43time_gap:0 id_gap:259
09:42:373.39time_gap:0 id_gap:339
sell seq: _246_334
09:30:242.93time_gap:0 id_gap:12
09:30:272.93time_gap:0 id_gap:17
09:30:302.93time_gap:0 id_gap:19
09:30:332.93time_gap:0 id_gap:40
09:30:362.93time_gap:0 id_gap:36
09:30:392.93time_gap:0 id_gap:117
09:30:422.93time_gap:0 id_gap:15
09:30:542.93time_gap:0 id_gap:128
09:31:032.93time_gap:0 id_gap:33
09:31:092.93time_gap:0 id_gap:32

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:365 regularGap 3345.0


seq: _16_13_15
09:30:2246.78time_gap:0
09:33:5851.0time_gap:0 id_gap:65
09:47:3848.84time_gap:0 id_gap:351
09:49:0948.38time_gap:1 id_gap:3197
seq: _14_11_11
09:30:3147.65time_gap:0 id_gap:33
09:30:4348.0time_gap:0
10:37:3047.06time_gap:0
13:16:1848.16time_gap:0 id_gap:1384
seq: _18_18_12
09:31:1548.51time_gap:0 id_gap:103
09:33:3050.65time_gap:1 id_gap:1193
seq: _23_11_15
09:34:0250.98time_gap:0 id_gap:687
13:17:3948.3time_gap:0
seq: _13_11_22
09:32:0549.53time_gap:0 id_gap:217
14:49:3546.96time_gap:0 id_gap:277
seq: _13_28_14
09:32:2949.45time_gap:3 id_gap:445
09:52:1748.32time_gap:0 id_gap:794
seq: _14_12_16
13:04:1748.08time_gap:1 id_gap:51
14:46:5447.18time_gap:1 id_gap:726
14:47:2647.14time_gap:0
seq: _14_14_14
09:52:1648.32time_gap:0 id_gap:169
09:52:1648.32time_gap:0 id_gap:1241
seq: _22_11
10:17:2348.14time_gap:0
13:16:5048.18time_gap:0
14:50:3647.1time_gap:0
14:52:0947.09time_gap:0
seq: _26_16
09:33:3950.99time_gap:3 id_gap:1719
14:48:3746.89time_gap:0
14:53:2246.98time_gap:0
seq: _18_19
09:36:2848.89time_gap:0
10:49:1847.35time_gap:0
14:52:2047.08time_gap:0
seq: _17_17
09:30:2747.06time_gap:0 id_gap:15
09:49:0548.31time_gap:1 id_gap:134
10:28:5847.67time_gap:1 id_gap:1140
seq: _19_14
09:31:4348.8time_gap:3 id_gap:1305
09:40:5747.92time_gap:0 id_gap:2129
09:42:0849.14time_gap:0
10:02:3648.5time_gap:0
10:24:2648.01time_gap:0
seq: _21_13
09:31:1348.51time_gap:0 id_gap:26
09:31:5449.04time_gap:0 id_gap:2848
09:32:5249.53time_gap:0
09:33:2150.48time_gap:0 id_gap:2738
seq: _26_13
09:31:1548.51time_gap:0 id_gap:26
09:34:4550.3time_gap:0
14:45:0947.55time_gap:0
14:45:5147.48time_gap:0
seq: _37_13
09:31:4448.99time_gap:0
09:31:5749.31time_gap:3
14:00:1447.38time_gap:0
seq: _12_29
10:11:2848.13time_gap:0
13:23:1647.77time_gap:0
14:34:2947.81time_gap:0
seq: _12_24
09:33:0349.84time_gap:0
09:33:5250.98time_gap:0 id_gap:2535
09:35:4349.04time_gap:0
seq: _24_27
09:31:5148.94time_gap:0 id_gap:29
09:32:4649.21time_gap:3 id_gap:77
09:32:4749.4time_gap:0
09:35:1449.99time_gap:0
seq: _14_49
09:32:0849.53time_gap:1 id_gap:2483
09:32:5849.58time_gap:0
14:39:1647.8time_gap:0
14:54:5546.88time_gap:0
seq: _14_24
09:33:5750.99time_gap:0
09:34:0150.69time_gap:1
09:34:0950.55time_gap:0
14:42:0247.67time_gap:0
------卖出------

sell seq: _11_15_13
09:30:1846.98time_gap:0 id_gap:2330
09:33:5551.31time_gap:0 id_gap:1453
11:28:5547.99time_gap:0
sell seq: _13_12_18
09:31:4048.99time_gap:0 id_gap:891
09:33:5751.0time_gap:1 id_gap:2746
09:39:1348.01time_gap:0
10:37:1247.12time_gap:0 id_gap:1845
sell seq: _16_15_19
09:30:5148.59time_gap:1 id_gap:1210
09:49:1148.38time_gap:0 id_gap:1434
sell seq: _22_13_15
09:31:0148.89time_gap:0 id_gap:333
09:33:5150.98time_gap:1 id_gap:2190
sell seq: _14_16_13
09:32:5749.5time_gap:1 id_gap:2237
09:45:1048.6time_gap:0 id_gap:397
sell seq: _17_24_12
09:33:0349.84time_gap:1 id_gap:305
10:22:2448.05time_gap:0
sell seq: _24_12_40
09:32:5349.51time_gap:0 id_gap:275
09:33:0649.96time_gap:0 id_gap:238
sell seq: _27_28_14
09:32:4949.21time_gap:0 id_gap:668
13:33:4847.73time_gap:0 id_gap:41
sell seq: _13_11_12
09:34:0550.68time_gap:3 id_gap:1853
09:39:0048.31time_gap:0 id_gap:329
sell seq: _13_39
09:30:3147.61time_gap:0 id_gap:2513
09:32:4349.17time_gap:1 id_gap:799
10:46:4247.0time_gap:1 id_gap:812
sell seq: _17_49
09:30:2746.98time_gap:0
09:33:4250.99time_gap:0 id_gap:377
09:49:1148.38time_gap:0 id_gap:141
sell seq: _27_13
09:45:0448.75time_gap:0
09:48:4148.66time_gap:0
13:33:4147.76time_gap:0
13:53:3647.44time_gap:0
sell seq: _24_13
09:34:5150.0time_gap:0 id_gap:1995
13:17:3948.3time_gap:0
14:45:3347.5time_gap:0
sell seq: _26_11
09:31:3349.01time_gap:1 id_gap:2933
09:32:3649.13time_gap:0
09:33:3050.34time_gap:0
14:45:0947.52time_gap:0
sell seq: _22_13
09:32:5249.53time_gap:0
09:34:0250.98time_gap:0
13:07:3947.82time_gap:3 id_gap:3127
sell seq: _14_18
09:34:1950.59time_gap:0 id_gap:488
10:02:4048.57time_gap:0 id_gap:102
14:24:5347.56time_gap:0
sell seq: _33_37
09:32:3449.3time_gap:1 id_gap:3015
09:46:3548.93time_gap:0
14:34:5847.84time_gap:0
sell seq: _16_17
09:33:3150.65time_gap:0
09:50:0448.48time_gap:0
10:39:1147.16time_gap:0
14:44:2147.66time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿
score:364 regularGap 6794.000000000004


seq: _57_33_14_43
09:37:4829.18time_gap:0 id_gap:161
09:51:1529.08time_gap:0 id_gap:187
09:55:3628.92time_gap:0 id_gap:59
09:56:1428.92time_gap:0 id_gap:805
seq: _27_21_12_24
09:32:5029.3time_gap:0 id_gap:285
10:03:0729.82time_gap:1 id_gap:846
seq: _14_33_58_42
09:39:5029.25time_gap:0 id_gap:87
09:40:4029.34time_gap:0 id_gap:84
seq: _13_13_12_21
09:44:0929.19time_gap:0 id_gap:108
10:00:4428.82time_gap:0 id_gap:13
seq: _55_24_96_71
09:54:2029.01time_gap:0 id_gap:106
10:00:4328.8time_gap:0 id_gap:226
seq: _33_57_43
09:40:1929.3time_gap:0 id_gap:167
09:53:5229.02time_gap:0 id_gap:130
seq: _20_21_13
10:03:0929.89time_gap:0
10:03:4929.59time_gap:0 id_gap:1368
seq: _27_27_44
10:03:0829.88time_gap:0 id_gap:2812
13:56:1628.43time_gap:0
------卖出------

sell seq: _12_24_26_17
10:11:1029.1time_gap:0 id_gap:123
14:48:1929.04time_gap:0 id_gap:90
sell seq: _31_21_16
10:23:2428.99time_gap:1 id_gap:640
14:30:0229.27time_gap:1 id_gap:3336
sell seq: _20_23_34
10:23:2429.0time_gap:1 id_gap:2329
14:14:2529.1time_gap:0
sell seq: _46_12
09:49:5629.09time_gap:1
10:03:0329.32time_gap:0
14:52:4228.89time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿
score:361 regularGap 2780.3787


seq: _55_29_28_28_56_51_48
10:00:567.12time_gap:0 id_gap:44
10:00:567.12time_gap:0
10:08:067.14time_gap:0 id_gap:14
seq: _20_129_113
13:14:137.03time_gap:0
13:58:037.0time_gap:0 id_gap:132
seq: _155_155_155
14:10:327.03time_gap:0
14:10:327.03time_gap:0 id_gap:32
------卖出------

sell seq: _129_20_81
13:05:147.02time_gap:0 id_gap:90
13:50:427.0time_gap:0 id_gap:67

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿
score:361 regularGap 82.0


seq: _14_13_15_18_16_16_12
14:39:2115.3time_gap:0
14:49:3315.02time_gap:0
14:49:4515.02time_gap:0
seq: _122_15_11
13:06:5414.67time_gap:0 id_gap:77
14:39:1015.16time_gap:0 id_gap:66
------卖出------

sell seq: _46_42_33
13:31:4214.71time_gap:0 id_gap:12
14:39:0615.09time_gap:0 id_gap:12

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:360 regularGap 2.0


seq: _13_14_17_13_13_13_13
09:50:2315.9time_gap:0
09:50:2515.95time_gap:0
09:50:2515.95time_gap:0
seq: _32_39_42
09:36:1015.96time_gap:0
10:46:2715.68time_gap:0
seq: _83_16
09:30:5817.72time_gap:0
09:32:2317.57time_gap:0
09:51:2016.15time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:357 regularGap 1240.0


seq: _14_14_16_12
10:13:1937.2time_gap:0
10:22:2237.37time_gap:0
13:25:4236.9time_gap:0
14:41:0837.08time_gap:0 id_gap:39
seq: _19_14_16_16
09:39:2037.32time_gap:0
13:21:0437.08time_gap:1 id_gap:456
seq: _11_12_11_12
09:55:0337.43time_gap:0 id_gap:309
13:56:5237.0time_gap:0
seq: _23_16_11
10:13:1237.2time_gap:0 id_gap:199
13:06:5237.02time_gap:0 id_gap:237
seq: _18_38_14
13:01:0937.02time_gap:0 id_gap:20
14:05:0937.2time_gap:3 id_gap:40
seq: _16_20_24
13:02:2037.0time_gap:0 id_gap:89
14:34:0437.15time_gap:0 id_gap:695
------卖出------

sell seq: _11_18_15
09:31:3237.1time_gap:0 id_gap:15
10:11:0537.13time_gap:0 id_gap:488
sell seq: _14_14_16
10:13:2937.42time_gap:0
11:28:4837.1time_gap:0
sell seq: _14_16_12
09:39:5037.4time_gap:0 id_gap:959
11:03:3237.57time_gap:1 id_gap:48
sell seq: _13_11_20
10:12:0537.08time_gap:0
10:55:1437.68time_gap:0 id_gap:268
10:55:2937.66time_gap:0 id_gap:44
10:55:5837.74time_gap:0 id_gap:940
sell seq: _27_11_15
11:15:5037.36time_gap:0 id_gap:62
11:25:3337.22time_gap:1 id_gap:307
sell seq: _21_24
10:57:2937.55time_gap:0
13:08:2537.2time_gap:0 id_gap:10
14:10:0637.2time_gap:0 id_gap:553

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:357 regularGap 930.015566666666


seq: _12_13_14_12
09:34:4832.18time_gap:0 id_gap:13
09:41:3532.32time_gap:1 id_gap:85
09:47:3032.04time_gap:1 id_gap:46
10:54:1331.8time_gap:0 id_gap:121
seq: _21_11_20
09:37:5732.14time_gap:0
09:38:0732.16time_gap:0 id_gap:73
seq: _16_15_18
09:42:4332.33time_gap:0 id_gap:15
11:00:5231.82time_gap:0 id_gap:63
seq: _26_12_29
14:20:5831.54time_gap:0
14:53:4831.6time_gap:1 id_gap:851
seq: _22_28
09:30:0432.13time_gap:0 id_gap:37
10:22:0032.34time_gap:0
10:53:1132.3time_gap:0
13:00:0031.51time_gap:0 id_gap:39
seq: _62_12
10:23:0731.95time_gap:0 id_gap:102
13:26:1031.57time_gap:0
13:57:5131.47time_gap:0
14:56:3531.67time_gap:0 id_gap:510
seq: _18_42
09:30:4931.81time_gap:0 id_gap:60
10:02:3931.78time_gap:0 id_gap:121
10:06:3931.64time_gap:0 id_gap:10
seq: _22_31
09:39:1032.3time_gap:0 id_gap:65
09:43:0632.26time_gap:0
14:39:5231.79time_gap:0 id_gap:46
------卖出------

sell seq: _16_12_33_25_31
10:02:3931.78time_gap:0 id_gap:157
10:02:5631.77time_gap:0 id_gap:109
sell seq: _14_12_13_13_11
09:31:0731.84time_gap:0 id_gap:229
09:52:1231.89time_gap:1 id_gap:18
sell seq: _12_15_18_15
09:47:0232.11time_gap:0 id_gap:139
10:39:3531.95time_gap:0 id_gap:555
sell seq: _28_28_24_11
09:49:5931.97time_gap:0 id_gap:103
09:54:5531.75time_gap:0 id_gap:622
sell seq: _40_11_12
09:30:1932.0time_gap:0 id_gap:30
09:40:1032.38time_gap:0 id_gap:402
sell seq: _18_11_21
09:48:2832.0time_gap:0 id_gap:109
13:55:0531.45time_gap:0 id_gap:36
sell seq: _28_15_17
09:30:1332.02time_gap:0 id_gap:372
09:30:4631.8time_gap:1 id_gap:168
09:31:0731.84time_gap:0 id_gap:12
sell seq: _33_21_13
09:52:5931.93time_gap:1 id_gap:28
10:15:1631.86time_gap:0 id_gap:132
sell seq: _33_16_12
11:01:3631.88time_gap:0
13:34:0431.5time_gap:0 id_gap:56
sell seq: _17_31_12
10:06:0531.7time_gap:0 id_gap:229
11:28:2231.61time_gap:0 id_gap:36
14:09:0631.63time_gap:0 id_gap:15
sell seq: _22_34
09:53:0231.9time_gap:0 id_gap:188
10:14:1131.78time_gap:0 id_gap:890
10:34:4431.99time_gap:0
sell seq: _31_39
09:36:4132.16time_gap:0
09:51:5531.9time_gap:0 id_gap:140
10:01:5831.72time_gap:0 id_gap:90
sell seq: _11_38
09:40:1032.36time_gap:0 id_gap:385
09:46:3632.15time_gap:0 id_gap:908
10:06:0531.69time_gap:0 id_gap:153
sell seq: _26_23
10:05:5731.75time_gap:0
10:23:2231.92time_gap:0
14:08:3931.67time_gap:0 id_gap:49
sell seq: _63_59
09:45:2432.18time_gap:0 id_gap:36
13:31:5731.53time_gap:0
13:51:1131.45time_gap:0 id_gap:24

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:351 regularGap 466.0


seq: _138_130_16_16_15_14_15
09:42:147.48time_gap:0
09:43:397.45time_gap:0 id_gap:13
09:43:397.45time_gap:0 id_gap:11
------卖出------

sell seq: _129_14_16_14_15_15_14
09:40:527.4time_gap:0
11:24:027.4time_gap:0 id_gap:10
13:03:077.35time_gap:0
sell seq: _35_30_28_26_19_28_48
11:27:027.4time_gap:0
13:00:027.37time_gap:1 id_gap:28
sell seq: _146_16_14_16_14_15_15
10:39:357.4time_gap:0
11:21:557.44time_gap:0
sell seq: _32_32_32_32_32_32_32
11:15:117.5time_gap:0 id_gap:83
11:15:117.5time_gap:0 id_gap:30
sell seq: _32_32_32_32_32_32_33
11:15:117.5time_gap:0 id_gap:52
11:15:117.5time_gap:0 id_gap:31
sell seq: _175_175_175_1236_175_175
09:30:597.36time_gap:0 id_gap:268
11:10:277.59time_gap:0 id_gap:69
11:10:477.68time_gap:0 id_gap:41
sell seq: _31_30_68_29_69
09:30:367.32time_gap:0 id_gap:165
09:31:057.37time_gap:0 id_gap:195
sell seq: _195_20_38
09:53:337.35time_gap:0
10:39:357.4time_gap:0 id_gap:17

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:344 regularGap 187.0


seq: _11_13_13_13_14_12_12
14:01:2321.09time_gap:0 id_gap:85
14:03:1421.13time_gap:1 id_gap:119
seq: _11_13_13_13_14_12
09:45:4620.98time_gap:0
11:01:0920.8time_gap:0 id_gap:42
11:13:2820.65time_gap:1 id_gap:63
seq: _22_22_22_22_22_22
13:12:5520.44time_gap:0
13:12:5520.44time_gap:0
seq: _11_21_20_23
09:31:0720.0time_gap:0 id_gap:65
09:48:0221.0time_gap:0 id_gap:115
seq: _28_16_85
09:31:5520.95time_gap:0 id_gap:22
14:09:3521.12time_gap:0
------卖出------

sell seq: _11_13_27_17_11
09:34:5721.11time_gap:0 id_gap:32
09:37:3721.04time_gap:1 id_gap:96
sell seq: _27_16_31
09:32:3121.3time_gap:0 id_gap:32
09:36:5421.17time_gap:0
sell seq: _30_32_13
09:35:1921.08time_gap:0 id_gap:173
14:28:5121.3time_gap:0 id_gap:109
sell seq: _37_33_34
10:21:4420.6time_gap:0 id_gap:78
13:53:2721.07time_gap:0
sell seq: _12_23_43
09:49:3020.88time_gap:1 id_gap:185
13:47:5620.65time_gap:0
sell seq: _66_12
09:30:2121.3time_gap:1 id_gap:12
09:36:5321.11time_gap:0 id_gap:37
13:46:0820.6time_gap:0
sell seq: _42_33
09:30:2821.25time_gap:0
10:35:2220.87time_gap:0
14:16:3221.35time_gap:0 id_gap:30

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:342 regularGap 4.0


seq: _12_19_12_19
09:31:1930.62time_gap:0
09:31:1930.64time_gap:0
seq: _12_13_18_16
09:31:1131.32time_gap:0
09:31:2130.73time_gap:0
seq: _19_19_12
09:31:1830.61time_gap:0
09:31:1830.51time_gap:0
09:31:2831.5time_gap:0
09:31:2931.51time_gap:0
09:31:3632.04time_gap:0
seq: _12_12_28
09:31:1031.39time_gap:0
09:31:1031.34time_gap:0
seq: _13_24_14
09:31:1131.34time_gap:0
09:32:0732.0time_gap:0
seq: _15_16_18
09:31:5332.4time_gap:0
10:00:2932.4time_gap:0
seq: _33_17
09:30:1330.09time_gap:0
09:35:5331.83time_gap:0
09:35:5631.95time_gap:0
------卖出------

sell seq: _15_15_12_12
09:42:1931.1time_gap:0
14:55:1029.0time_gap:0
sell seq: _17_14_19_26
09:30:3731.24time_gap:0
09:31:0631.4time_gap:0
sell seq: _19_19_19
10:12:5731.6time_gap:0
14:52:0729.27time_gap:0
sell seq: _53_20_23
09:36:5232.4time_gap:0
10:00:4132.4time_gap:0
sell seq: _18_34
09:31:3331.89time_gap:0
09:31:5332.4time_gap:0
13:08:0132.4time_gap:0
14:33:5331.79time_gap:0
sell seq: _23_28
09:34:2832.4time_gap:0
10:49:0632.34time_gap:0
14:48:5229.61time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:335 regularGap 752.0


seq: _14_11_19_19_19
11:10:4647.15time_gap:1 id_gap:137
13:07:5246.99time_gap:0 id_gap:159
seq: _18_12_14_11
09:40:1948.01time_gap:0 id_gap:219
14:01:0848.24time_gap:0 id_gap:273
seq: _19_19_15_14
10:14:5847.55time_gap:0 id_gap:43
13:51:3446.76time_gap:0 id_gap:58
seq: _12_12_12_12
10:18:0447.62time_gap:0
14:01:5348.41time_gap:0 id_gap:76
seq: _21_14_15_26
13:02:1446.98time_gap:0 id_gap:532
13:53:4746.95time_gap:1 id_gap:420
seq: _19_19_19
10:12:4947.44time_gap:1
10:12:5047.44time_gap:0 id_gap:60
seq: _13_14_13
13:30:2547.28time_gap:0 id_gap:15
13:35:5146.96time_gap:0 id_gap:61
seq: _22_16_21
10:27:0347.45time_gap:1
14:02:0748.47time_gap:0 id_gap:729
seq: _22_11_22
09:38:4747.75time_gap:0
09:38:4747.75time_gap:0
seq: _29_22_23
14:06:3048.14time_gap:0 id_gap:87
14:25:1348.2time_gap:0 id_gap:281
seq: _14_21
10:00:5647.77time_gap:0 id_gap:15
13:02:1446.98time_gap:0
13:40:0447.0time_gap:0
14:01:0848.25time_gap:0
14:07:1248.46time_gap:0
14:46:2448.14time_gap:0
14:51:2048.11time_gap:0
seq: _22_11
10:50:1847.5time_gap:0
13:42:3547.12time_gap:0
13:55:3347.71time_gap:0
14:01:0047.75time_gap:0
14:01:0047.76time_gap:0
seq: _27_23
11:26:3147.13time_gap:0
13:58:4047.56time_gap:0
14:01:1048.3time_gap:0 id_gap:14
seq: _22_16
11:10:1247.16time_gap:0
13:51:5046.79time_gap:1 id_gap:535
13:59:4147.82time_gap:1 id_gap:20
13:59:4447.82time_gap:0 id_gap:23
14:15:3548.28time_gap:0
seq: _17_17
09:38:5247.78time_gap:0 id_gap:206
09:55:4948.26time_gap:0 id_gap:396
13:07:4946.98time_gap:0 id_gap:12
14:15:1948.21time_gap:0
seq: _42_12
10:13:0147.49time_gap:0
13:54:5548.2time_gap:0 id_gap:190
13:55:0348.2time_gap:1
14:01:0147.94time_gap:0
seq: _23_17
11:26:3047.16time_gap:0
14:01:3748.32time_gap:0 id_gap:466
14:27:0648.33time_gap:0
seq: _27_14
14:01:0848.26time_gap:0
14:09:3848.25time_gap:0 id_gap:14
14:52:0248.12time_gap:0
seq: _28_11
13:02:1046.98time_gap:0 id_gap:38
14:31:0748.27time_gap:0 id_gap:46
14:32:0148.3time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
13:59:4447.82time_gap:0 id_gap:95
13:59:4447.82time_gap:0 id_gap:65
sell seq: _12_13_21_21
09:36:1947.85time_gap:3 id_gap:86
09:36:2847.69time_gap:1 id_gap:397
10:05:4147.67time_gap:0 id_gap:290
sell seq: _19_17_14_13
10:00:0147.8time_gap:0 id_gap:25
10:04:5047.7time_gap:0 id_gap:116
sell seq: _18_13_20
13:12:3747.01time_gap:0 id_gap:180
13:55:4647.78time_gap:0
sell seq: _17_18_13
09:44:2248.14time_gap:0
13:09:3546.99time_gap:0 id_gap:16
13:55:4747.78time_gap:1 id_gap:55
sell seq: _18_11_15
09:44:1948.14time_gap:3
13:47:2146.99time_gap:0
13:55:0548.09time_gap:0 id_gap:98
sell seq: _11_13_12
09:34:5547.77time_gap:0
10:12:0747.59time_gap:0 id_gap:233
sell seq: _11_17_11
09:34:1947.57time_gap:0
09:41:1948.04time_gap:0
sell seq: _14_14_15
09:53:1747.72time_gap:0 id_gap:13
10:04:5047.72time_gap:0 id_gap:75
sell seq: _17_18
09:34:2147.59time_gap:0
09:41:4847.97time_gap:0
10:02:2947.96time_gap:0
10:04:5047.7time_gap:0 id_gap:108
13:55:4247.78time_gap:0
13:58:0247.42time_gap:0 id_gap:105
sell seq: _18_32
09:35:0047.69time_gap:0 id_gap:32
13:57:5247.47time_gap:0
13:58:0247.43time_gap:0
14:53:5947.86time_gap:0
sell seq: _24_16
09:41:4447.94time_gap:0
09:47:1047.96time_gap:0
09:56:5948.07time_gap:0
13:58:3047.54time_gap:0
13:59:0847.42time_gap:0
sell seq: _21_18
10:12:1447.7time_gap:0
10:51:0647.7time_gap:0
10:53:2547.54time_gap:0
13:54:2747.38time_gap:1
sell seq: _12_37
09:36:1847.86time_gap:0
09:43:4347.9time_gap:0 id_gap:11
13:51:3546.78time_gap:0
13:54:1147.25time_gap:0
sell seq: _31_13
10:04:2247.75time_gap:0 id_gap:188
10:04:4947.73time_gap:0
14:43:5848.2time_gap:0
sell seq: _33_23
09:45:0248.16time_gap:0 id_gap:118
10:04:2147.8time_gap:0
14:01:0447.75time_gap:0
sell seq: _23_23
09:41:1948.04time_gap:0
09:44:3148.17time_gap:0
14:20:4848.32time_gap:0 id_gap:45

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:331 regularGap 2.0


seq: _17_10_18
10:00:3956.7time_gap:0
10:00:5556.8time_gap:0
14:34:5557.7time_gap:0
seq: _11_17_13
09:55:1057.03time_gap:0
11:29:1256.57time_gap:0
seq: _14_17_20
13:24:5956.9time_gap:0
13:36:0856.99time_gap:1
seq: _19_17_35
10:00:3656.65time_gap:0
10:00:3956.7time_gap:0
seq: _14_14
09:34:5058.37time_gap:0
09:55:1057.06time_gap:0
09:56:2857.02time_gap:0
10:03:4457.12time_gap:0
seq: _12_17
10:21:4957.3time_gap:0
10:35:3257.33time_gap:0
10:57:0556.99time_gap:0
11:02:1056.83time_gap:0
13:15:2356.6time_gap:0
13:46:1157.6time_gap:0
14:04:0558.25time_gap:0
14:44:5457.58time_gap:0
seq: _24_13
09:47:1457.98time_gap:0
09:50:1757.64time_gap:0
09:56:0357.18time_gap:0
seq: _18_26
09:57:3456.63time_gap:0
13:25:0656.98time_gap:0
13:48:0657.75time_gap:0
seq: _29_13
10:12:5256.96time_gap:0
13:36:1657.01time_gap:0
14:50:5958.42time_gap:0
seq: _27_12
09:45:1158.48time_gap:0
09:53:2257.37time_gap:0
09:57:3756.63time_gap:0
10:37:0357.27time_gap:1
seq: _18_13
09:57:3456.63time_gap:0
10:43:4157.04time_gap:0
14:53:1657.48time_gap:0
seq: _52_13
09:51:2957.56time_gap:1
09:54:1457.37time_gap:1
13:04:2356.53time_gap:1
seq: _16_18
09:52:1857.53time_gap:0
10:03:3556.98time_gap:0
10:14:2357.1time_gap:0
10:21:4957.29time_gap:0
13:15:1456.57time_gap:0
13:15:3456.72time_gap:0
13:35:4656.94time_gap:0
seq: _22_13
10:15:5557.14time_gap:0
13:06:1156.31time_gap:1
13:28:0157.31time_gap:0
seq: _13_22
13:06:1156.29time_gap:0
13:38:5057.09time_gap:0
13:45:1457.46time_gap:0
seq: _37_42
09:53:3657.35time_gap:0
09:53:3657.35time_gap:0
10:21:1057.21time_gap:0
seq: _23_18
13:38:5157.13time_gap:0
14:24:0357.31time_gap:0
14:28:2057.24time_gap:0
seq: _27_23
09:57:3556.63time_gap:0
10:04:0757.21time_gap:0
10:49:5056.91time_gap:0
seq: _32_14
10:09:2357.2time_gap:0
10:12:5356.96time_gap:1
10:14:1557.1time_gap:3
------卖出------

sell seq: _18_18
09:30:1158.15time_gap:0
09:45:1658.29time_gap:0
09:54:2757.28time_gap:0
13:28:5757.12time_gap:0
sell seq: _14_18
09:30:5158.0time_gap:1
09:44:4658.23time_gap:0
09:47:1958.06time_gap:0
09:56:0757.13time_gap:0
09:56:2257.03time_gap:0
13:21:1357.02time_gap:0
13:23:1956.96time_gap:0
sell seq: _21_13
09:30:5957.88time_gap:0
09:59:0956.66time_gap:0
13:42:5257.47time_gap:0
13:48:4257.89time_gap:0
sell seq: _17_22
09:45:1758.3time_gap:0
13:19:1356.69time_gap:0
13:50:5657.31time_gap:0
sell seq: _32_13
13:19:4656.79time_gap:0
13:20:3157.08time_gap:0
13:27:3757.41time_gap:0
13:28:3657.2time_gap:0
sell seq: _23_13
09:55:5057.17time_gap:0
13:22:2257.03time_gap:0
13:38:5957.14time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:328 regularGap 86.0


seq: _25_13_21
10:44:4647.11time_gap:0 id_gap:67
13:28:0746.57time_gap:0 id_gap:83
seq: _11_15_12
10:16:2947.38time_gap:0 id_gap:70
10:16:2947.4time_gap:0 id_gap:62
13:28:5646.61time_gap:0
14:15:3346.7time_gap:0
14:21:0946.73time_gap:0 id_gap:13
seq: _15_16_13
09:51:5646.8time_gap:0 id_gap:32
11:21:0846.84time_gap:0 id_gap:12
14:07:1546.89time_gap:0 id_gap:24
seq: _14_13_13
09:52:1447.0time_gap:0 id_gap:61
13:27:2646.6time_gap:0 id_gap:63
seq: _11_19_19
10:02:4547.29time_gap:0 id_gap:19
10:17:2047.41time_gap:0 id_gap:20
seq: _27_11
10:28:1747.18time_gap:0 id_gap:22
10:30:4747.18time_gap:0
10:30:4847.26time_gap:0 id_gap:55
13:28:0846.57time_gap:0 id_gap:18
seq: _13_24
09:50:5046.58time_gap:0 id_gap:42
10:00:1147.25time_gap:0
10:16:4347.45time_gap:0
------卖出------

sell seq: _11_12_12
11:01:2547.06time_gap:0
13:26:3446.6time_gap:0
13:45:0546.96time_gap:3
sell seq: _14_27
09:47:2746.49time_gap:0
11:01:0847.08time_gap:0
11:25:0346.72time_gap:0 id_gap:10
13:42:1646.86time_gap:0
sell seq: _26_12
09:54:5047.31time_gap:0
11:03:4747.0time_gap:0
14:55:2546.82time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:324 regularGap 126.0


seq: _11_11_13_13_14
09:31:4225.9time_gap:0 id_gap:26
09:37:5626.75time_gap:0 id_gap:106
seq: _14_13_14_13_15
09:30:4025.8time_gap:0 id_gap:54
09:35:5526.43time_gap:0 id_gap:23
seq: _19_18_11_19_11
09:42:4927.09time_gap:0 id_gap:20
09:42:4927.09time_gap:0 id_gap:78
seq: _14_15_16_44
14:35:1226.01time_gap:0
14:38:1425.99time_gap:0
seq: _11_11_11_85
14:54:0525.87time_gap:0 id_gap:42
14:55:0425.81time_gap:0 id_gap:89
seq: _71_71_71_71
09:36:1326.5time_gap:0 id_gap:125
09:36:1526.5time_gap:0 id_gap:105
seq: _15_18_49
14:33:0726.11time_gap:0 id_gap:12
14:42:0825.99time_gap:0 id_gap:13
14:49:5325.91time_gap:0
seq: _13_38_24
09:39:3526.7time_gap:0 id_gap:117
13:16:2625.96time_gap:0 id_gap:42
seq: _71_71_71
09:36:1326.5time_gap:0
09:36:1526.5time_gap:0 id_gap:13
seq: _23_16_21
09:36:5626.62time_gap:0
09:37:5926.76time_gap:0 id_gap:110
09:41:1026.95time_gap:1 id_gap:75
seq: _167_167_167
09:59:2926.35time_gap:0 id_gap:24
10:02:3326.55time_gap:0 id_gap:60
seq: _43_43_43
09:36:4126.6time_gap:0
09:36:4126.6time_gap:0 id_gap:85
09:40:0726.66time_gap:0 id_gap:83
seq: _33_33_33
09:50:0026.7time_gap:0 id_gap:102
09:50:0026.7time_gap:0 id_gap:71
seq: _22_24_25
09:37:4726.66time_gap:0
09:40:5726.96time_gap:0 id_gap:57
09:41:4227.0time_gap:0 id_gap:68
seq: _36_28
09:52:4326.66time_gap:0 id_gap:51
10:05:2726.46time_gap:0
10:43:0425.95time_gap:3 id_gap:110
13:03:5125.98time_gap:0 id_gap:23
14:08:0926.1time_gap:0 id_gap:34
seq: _31_33
09:37:3626.41time_gap:0
09:38:3726.8time_gap:0 id_gap:25
14:36:3826.01time_gap:0 id_gap:30
------卖出------

sell seq: _12_11_16_20_20_13
09:40:5526.94time_gap:1 id_gap:70
09:40:5726.94time_gap:0 id_gap:86
sell seq: _23_18_17_39_28
09:30:0626.01time_gap:0 id_gap:67
09:42:0127.23time_gap:0 id_gap:49
sell seq: _12_13_38_14
09:42:1127.18time_gap:0
09:51:0926.67time_gap:0 id_gap:21
sell seq: _26_20_27
09:36:4126.6time_gap:0 id_gap:51
10:08:2826.3time_gap:0 id_gap:77
sell seq: _38_21_11
09:35:3826.42time_gap:0 id_gap:16
09:45:2827.21time_gap:0
sell seq: _12_13_38
09:45:0427.34time_gap:0 id_gap:120
09:46:4227.05time_gap:0
09:48:2326.79time_gap:0
sell seq: _18_25_16
09:42:0427.2time_gap:0 id_gap:115
09:48:2926.78time_gap:0
sell seq: _29_28_16
09:43:4427.65time_gap:1 id_gap:29
09:46:4227.04time_gap:0
sell seq: _43_46_11
09:42:0327.19time_gap:1 id_gap:69
09:45:2227.21time_gap:0 id_gap:43
09:45:2527.22time_gap:0 id_gap:49
sell seq: _37_41
09:30:0426.0time_gap:0 id_gap:61
09:49:0726.78time_gap:0
09:49:0826.8time_gap:1
sell seq: _34_32
14:35:4726.02time_gap:0
14:51:2225.87time_gap:0 id_gap:92
14:55:0125.77time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:320 regularGap 312.0


seq: _22_25_22_16
09:31:1429.88time_gap:0
13:29:0032.01time_gap:3 id_gap:88
seq: _12_19_11_21
09:45:0732.0time_gap:0
13:46:0031.65time_gap:0 id_gap:197
14:04:3232.69time_gap:0 id_gap:10
seq: _18_18_18
09:30:4229.7time_gap:0 id_gap:158
09:30:5530.0time_gap:1 id_gap:30
09:35:1830.63time_gap:0
seq: _11_33_28
14:42:1230.67time_gap:0 id_gap:10
14:53:1830.55time_gap:0
14:56:1330.42time_gap:0 id_gap:13
seq: _19_17_32
09:32:4229.7time_gap:0 id_gap:287
14:55:1230.73time_gap:0
seq: _27_11_22
09:41:1032.64time_gap:0
14:40:0030.69time_gap:0 id_gap:19
seq: _20_39_11
09:34:3430.0time_gap:0 id_gap:256
09:41:0732.4time_gap:0
seq: _13_17_22
09:31:3629.55time_gap:0
11:04:1533.09time_gap:1 id_gap:94
seq: _14_39_11
09:33:3628.98time_gap:0 id_gap:124
09:33:4329.05time_gap:0
seq: _19_11_21
09:41:0932.58time_gap:0
09:41:1132.47time_gap:0
seq: _19_20_39
09:41:0932.6time_gap:0
09:41:3132.58time_gap:1
seq: _18_34
09:34:1829.76time_gap:0 id_gap:171
13:17:2832.77time_gap:0 id_gap:41
14:51:0230.67time_gap:0 id_gap:183
seq: _17_41
13:29:0032.01time_gap:0 id_gap:16
14:40:0030.69time_gap:0 id_gap:104
14:40:0330.69time_gap:0 id_gap:170
seq: _18_37
09:38:5431.0time_gap:0 id_gap:84
09:41:0932.4time_gap:0
09:50:4931.42time_gap:0 id_gap:120
seq: _38_11
14:06:4632.61time_gap:0
14:32:5532.01time_gap:0
14:40:0230.76time_gap:0
seq: _13_37
09:41:1032.45time_gap:1
14:06:3632.66time_gap:0
14:09:1232.12time_gap:0
14:56:0730.48time_gap:0
seq: _31_23
09:31:0430.2time_gap:0 id_gap:39
14:34:4131.76time_gap:0
14:51:0330.31time_gap:1 id_gap:80
seq: _53_17
09:34:4429.82time_gap:0
09:36:4130.1time_gap:0 id_gap:112
14:42:0830.57time_gap:0
seq: _37_19
09:34:3430.0time_gap:0 id_gap:200
09:45:0831.88time_gap:0
14:40:5031.33time_gap:0
seq: _27_26
09:32:1829.38time_gap:0
09:33:4229.01time_gap:0
13:00:0332.0time_gap:0
seq: _63_63
09:50:2031.83time_gap:0 id_gap:310
09:50:2631.69time_gap:0 id_gap:101
09:50:3231.66time_gap:0 id_gap:199
09:59:4432.12time_gap:1 id_gap:10
seq: _43_17
10:51:0832.33time_gap:0 id_gap:12
11:07:2732.6time_gap:0 id_gap:192
13:54:0131.91time_gap:0 id_gap:83
------卖出------

sell seq: _28_28_72_27_53
09:35:4630.53time_gap:1 id_gap:127
09:38:3130.38time_gap:0 id_gap:227
sell seq: _12_18_17_22_103
11:11:5932.7time_gap:0 id_gap:92
11:13:3232.88time_gap:0 id_gap:101
sell seq: _13_13_13_13_13
10:33:4732.3time_gap:0 id_gap:67
11:05:0833.5time_gap:0 id_gap:27
14:04:4232.83time_gap:0 id_gap:268
sell seq: _17_22_12_18
09:34:3829.33time_gap:0
11:05:0833.49time_gap:0
sell seq: _17_17_17_17
14:25:0131.6time_gap:3 id_gap:204
14:37:0731.6time_gap:0 id_gap:254
sell seq: _29_30_16
09:35:5330.55time_gap:0 id_gap:100
09:43:2431.3time_gap:0
sell seq: _13_12_45
09:33:1829.36time_gap:0
09:39:0730.98time_gap:0 id_gap:22
sell seq: _17_17_17
13:49:2231.6time_gap:0 id_gap:256
13:51:0431.6time_gap:0 id_gap:299
13:52:1931.67time_gap:0 id_gap:240
14:30:4331.68time_gap:0 id_gap:265
14:43:3430.71time_gap:1 id_gap:140
sell seq: _21_20_11
11:05:0833.49time_gap:0 id_gap:24
11:05:2532.98time_gap:1 id_gap:297
sell seq: _27_32
11:09:4132.49time_gap:0 id_gap:15
13:13:4737.9time_gap:0
14:45:4830.83time_gap:0
14:55:0430.66time_gap:0 id_gap:261
sell seq: _11_46
09:30:0630.82time_gap:0
09:34:5129.63time_gap:0
09:36:5530.21time_gap:0
09:49:1232.04time_gap:0
sell seq: _87_29
09:37:1130.0time_gap:0
09:37:3229.6time_gap:0
14:10:3632.09time_gap:0
sell seq: _31_33
09:33:1829.52time_gap:0
09:48:1132.75time_gap:0
10:20:4131.8time_gap:0 id_gap:16
14:06:4232.67time_gap:0
sell seq: _14_54
09:30:3029.4time_gap:0 id_gap:200
09:40:5631.95time_gap:0 id_gap:239
13:46:0431.55time_gap:0 id_gap:21
sell seq: _17_37
09:37:3429.7time_gap:0
13:17:0432.97time_gap:0
14:07:3932.23time_gap:0
14:23:0531.09time_gap:0
sell seq: _46_14
09:31:3929.63time_gap:0 id_gap:107
11:05:0933.14time_gap:0
13:46:3431.32time_gap:1 id_gap:186
sell seq: _66_66
09:30:5130.36time_gap:0 id_gap:274
09:30:5430.36time_gap:1 id_gap:125
09:31:0930.09time_gap:0 id_gap:45
sell seq: _67_18
09:33:1829.37time_gap:0
09:33:4329.0time_gap:0
09:43:2431.3time_gap:0
sell seq: _23_39
09:33:4029.35time_gap:0
10:15:0731.62time_gap:0
11:05:1333.0time_gap:0
sell seq: _11_37
10:20:3231.8time_gap:0
10:30:2832.15time_gap:1 id_gap:13
11:04:1833.07time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:317 regularGap 2934.5298533333316


seq: _11_12_14_11
09:35:5557.0time_gap:0 id_gap:75
09:35:5557.0time_gap:0 id_gap:39
seq: _15_12_11_10
09:46:2256.77time_gap:0 id_gap:74
09:47:1256.67time_gap:0
seq: _12_11_10_13
09:30:3755.68time_gap:0
13:05:3155.02time_gap:1
seq: _11_21_10_18
10:32:5556.29time_gap:0 id_gap:1794
11:10:1555.61time_gap:0 id_gap:85
seq: _11_9_9_9
09:46:5156.7time_gap:0
11:16:4955.75time_gap:0 id_gap:26
14:56:1455.79time_gap:0 id_gap:47
seq: _10_12_21
09:32:0056.16time_gap:0 id_gap:213
13:05:3255.02time_gap:0 id_gap:111
seq: _12_11_10
09:30:3755.68time_gap:0 id_gap:13
09:35:1957.7time_gap:0
10:26:4056.08time_gap:0 id_gap:1070
13:21:1955.44time_gap:0
seq: _9_13_14
09:31:0955.8time_gap:0 id_gap:18
13:58:1055.38time_gap:0 id_gap:105
seq: _10_21_23
09:47:0356.63time_gap:0
13:05:4355.02time_gap:0
seq: _27_41_31
10:28:0656.15time_gap:0
13:19:1555.24time_gap:0 id_gap:1751
seq: _22_9
09:36:3157.19time_gap:0 id_gap:460
10:55:4956.01time_gap:0
13:53:5455.27time_gap:0
seq: _16_12
10:21:5556.0time_gap:0
13:02:1755.3time_gap:0 id_gap:16
14:36:3455.74time_gap:0
14:40:4855.93time_gap:3 id_gap:352
seq: _13_14
09:51:3856.15time_gap:0
13:15:3755.56time_gap:0
14:07:1255.62time_gap:0 id_gap:163
seq: _17_27
09:30:2255.6time_gap:0
09:55:3055.87time_gap:0
09:55:3255.9time_gap:0
------卖出------

sell seq: _9_15_12
09:36:5657.01time_gap:0
09:55:0456.0time_gap:0 id_gap:947
sell seq: _10_9_13
09:34:3756.38time_gap:0
09:41:1656.49time_gap:0 id_gap:283
10:55:4956.01time_gap:1 id_gap:15
sell seq: _17_10_13
10:55:5555.95time_gap:1 id_gap:2441
13:00:1955.0time_gap:0 id_gap:1356
sell seq: _28_12_10
10:08:3255.93time_gap:0 id_gap:12
11:25:3155.51time_gap:0 id_gap:11
sell seq: _14_12_17
10:15:1455.93time_gap:0
13:00:1955.0time_gap:0 id_gap:85
sell seq: _21_21_21
11:01:1955.49time_gap:0 id_gap:39
11:01:1955.49time_gap:1 id_gap:1021
sell seq: _16_13
09:55:1156.0time_gap:0 id_gap:512
10:12:0455.72time_gap:0 id_gap:846
14:56:4855.74time_gap:0
sell seq: _23_12
09:31:2355.9time_gap:0
09:38:5956.44time_gap:0
10:05:5755.88time_gap:0 id_gap:172
10:07:0255.73time_gap:0 id_gap:2346
11:16:3055.75time_gap:0
sell seq: _9_27
09:53:1356.33time_gap:0
11:15:2455.82time_gap:0
14:55:3455.0time_gap:0
sell seq: _16_16
09:31:0755.87time_gap:0
13:30:2855.69time_gap:0 id_gap:19
14:09:0755.62time_gap:0 id_gap:77
sell seq: _17_17
09:37:3456.78time_gap:0
10:28:3456.46time_gap:0
10:58:2055.98time_gap:0
sell seq: _19_17
09:50:5256.3time_gap:0 id_gap:2131
10:09:3955.86time_gap:1 id_gap:2393
14:56:5755.78time_gap:0
sell seq: _32_12
09:39:1356.75time_gap:3 id_gap:608
10:20:1355.9time_gap:0
11:21:4355.7time_gap:0
sell seq: _29_9
09:36:1857.3time_gap:0
09:36:4557.0time_gap:0 id_gap:209
10:48:0655.85time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:315 regularGap 172.0


seq: _499_499_499_499
09:51:482.39time_gap:0 id_gap:154
10:12:412.39time_gap:0 id_gap:139
10:12:412.39time_gap:0 id_gap:91
seq: _429_156_1289
09:30:042.56time_gap:0 id_gap:14
09:30:052.56time_gap:1 id_gap:11
09:30:062.56time_gap:0
09:30:072.56time_gap:0 id_gap:38
09:30:092.56time_gap:1 id_gap:14
------卖出------

sell seq: _119_5872_1198_4793
11:28:342.33time_gap:0 id_gap:159
11:28:342.33time_gap:0 id_gap:148
sell seq: _499_499_499
09:30:572.58time_gap:1 id_gap:25
09:31:022.59time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:309 regularGap 1676.0


seq: _28_30_20_21
10:05:4923.9time_gap:0 id_gap:34
10:26:5524.17time_gap:0
11:04:4924.0time_gap:0 id_gap:75
11:22:3923.94time_gap:0 id_gap:27
seq: _36_13_17
10:08:0724.05time_gap:0 id_gap:415
10:29:4524.21time_gap:0
seq: _29_30_33
11:22:0923.95time_gap:0 id_gap:15
11:24:3723.87time_gap:0 id_gap:10
------卖出------

sell seq: _32_11_20
10:41:4524.21time_gap:1 id_gap:1172
10:43:4624.19time_gap:0 id_gap:200

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿
score:302 regularGap 87.0


seq: _13_22_25_17_16_23
10:11:2527.51time_gap:0 id_gap:36
10:14:0327.42time_gap:0 id_gap:26
seq: _12_12_16_23
09:33:0627.23time_gap:0 id_gap:87
10:13:4127.42time_gap:0
seq: _18_12_14_12
09:47:3627.5time_gap:3 id_gap:49
11:00:1129.7time_gap:0 id_gap:71
seq: _15_20_12_12
09:51:0727.53time_gap:0 id_gap:56
13:40:0929.32time_gap:0 id_gap:41
seq: _14_18_15_17
10:00:0328.0time_gap:0
10:54:5729.7time_gap:0 id_gap:21
seq: _24_22_14_14
13:46:0929.08time_gap:0 id_gap:28
13:53:1529.1time_gap:0 id_gap:14
seq: _15_38_33
09:33:0427.2time_gap:0 id_gap:68
13:18:5129.48time_gap:0 id_gap:52
seq: _36_32_28
10:13:3027.43time_gap:0
13:14:0929.39time_gap:0 id_gap:20
seq: _21_17_19
09:40:4927.33time_gap:0
10:25:3227.79time_gap:0 id_gap:71
seq: _19_28_18
09:47:3627.48time_gap:0
13:18:0629.66time_gap:0
seq: _15_17_28
09:54:0627.6time_gap:0
13:49:1029.2time_gap:0 id_gap:24
seq: _20_16_17
10:45:5929.0time_gap:0 id_gap:18
13:12:0028.76time_gap:0 id_gap:55
seq: _19_22_11
13:01:3129.15time_gap:0 id_gap:15
13:02:4629.55time_gap:0 id_gap:20
seq: _36_39
09:30:4626.58time_gap:0
13:19:5129.32time_gap:0 id_gap:15
14:48:2928.78time_gap:0
seq: _14_44
09:37:0827.01time_gap:0
10:55:3329.7time_gap:0 id_gap:29
13:16:5829.54time_gap:0
seq: _78_14
09:39:0527.35time_gap:0 id_gap:73
10:00:0328.0time_gap:0
10:26:5028.0time_gap:0
seq: _24_33
10:21:2627.73time_gap:0
10:51:0428.77time_gap:0
13:17:5329.66time_gap:0
seq: _27_27
10:54:5329.7time_gap:1 id_gap:30
13:19:0629.45time_gap:0 id_gap:50
13:52:4529.14time_gap:0 id_gap:13
13:55:5028.98time_gap:0
14:48:3928.71time_gap:0
------卖出------

sell seq: _13_26_17
09:50:4527.62time_gap:1
10:29:2228.2time_gap:0 id_gap:47
sell seq: _27_20_11
10:23:2827.85time_gap:0 id_gap:15
10:55:0029.7time_gap:0 id_gap:51
sell seq: _13_20_27
13:11:0428.89time_gap:0 id_gap:29
14:27:0928.87time_gap:0
sell seq: _19_25_14
11:29:2529.7time_gap:0 id_gap:39
13:04:0129.68time_gap:0 id_gap:48
sell seq: _33_28
09:31:2526.72time_gap:0
10:03:2327.8time_gap:0 id_gap:85
11:29:2329.7time_gap:0
sell seq: _47_12
09:47:0027.29time_gap:0
09:52:5227.47time_gap:0 id_gap:25
14:48:2928.73time_gap:0
sell seq: _43_12
09:42:1527.67time_gap:0
10:25:4827.8time_gap:0
10:42:5128.39time_gap:0 id_gap:24
sell seq: _17_39
10:55:1529.7time_gap:0 id_gap:54
11:29:1029.7time_gap:0 id_gap:40
14:55:2128.48time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:295 regularGap 581.0


seq: _11_10_12
10:03:4155.42time_gap:0 id_gap:113
10:41:1851.39time_gap:0 id_gap:117
seq: _19_14_17
09:31:3651.5time_gap:0 id_gap:115
10:03:3955.43time_gap:1 id_gap:304
seq: _19_17_12
11:02:0952.5time_gap:0 id_gap:111
13:04:1752.4time_gap:0 id_gap:155
seq: _13_23_10
10:21:4253.4time_gap:0 id_gap:63
14:51:0652.3time_gap:0 id_gap:13
14:54:0652.39time_gap:0 id_gap:22
seq: _13_28_10
09:41:2553.0time_gap:0
10:00:2554.45time_gap:1 id_gap:182
10:30:4452.03time_gap:0 id_gap:122
seq: _14_11_16
09:34:4052.13time_gap:1 id_gap:496
10:03:4455.42time_gap:1 id_gap:523
seq: _14_12_20
10:10:0353.63time_gap:0 id_gap:329
10:30:1051.92time_gap:1 id_gap:288
seq: _26_12
09:30:2651.1time_gap:0
09:44:3853.99time_gap:0
10:04:1455.4time_gap:0
10:06:2254.43time_gap:0
10:06:5154.8time_gap:0
10:30:1252.0time_gap:0 id_gap:87
14:53:1052.35time_gap:0
seq: _13_23
10:04:4354.81time_gap:0 id_gap:36
10:41:1351.3time_gap:0
14:51:3752.48time_gap:0
seq: _19_14
09:35:2652.55time_gap:0 id_gap:354
09:37:1852.03time_gap:3 id_gap:105
11:24:0353.26time_gap:0
seq: _14_17
09:52:0353.49time_gap:0 id_gap:387
10:04:1455.41time_gap:0
10:18:5454.42time_gap:0
10:20:0353.53time_gap:0
11:03:2852.89time_gap:0
11:03:4652.98time_gap:0
11:20:0453.3time_gap:0
seq: _19_17
09:52:2553.5time_gap:0 id_gap:318
09:57:0453.89time_gap:0
10:35:1751.84time_gap:0
13:52:3052.63time_gap:0
seq: _17_12
09:42:0053.34time_gap:1 id_gap:444
10:03:4855.43time_gap:0 id_gap:319
10:20:0353.6time_gap:0
seq: _21_16
09:36:2853.18time_gap:1
09:40:0952.9time_gap:0 id_gap:281
14:15:5052.34time_gap:0
------卖出------

sell seq: _11_12_20
09:32:2251.2time_gap:0
10:39:4651.68time_gap:0
sell seq: _11_15_12
10:22:5153.07time_gap:1 id_gap:317
10:30:1051.92time_gap:0 id_gap:229
sell seq: _12_11_10
09:40:1652.8time_gap:1 id_gap:32
14:56:5352.43time_gap:0 id_gap:10
sell seq: _20_54_27
11:03:0052.79time_gap:0 id_gap:377
13:51:1652.8time_gap:0 id_gap:373
sell seq: _18_18_16
09:44:4353.43time_gap:0 id_gap:12
09:56:2853.68time_gap:0 id_gap:28
sell seq: _13_23
09:31:0252.69time_gap:3 id_gap:495
09:31:3651.49time_gap:3
09:31:4852.08time_gap:0 id_gap:65
09:32:0552.0time_gap:0 id_gap:269
10:41:1351.3time_gap:0
11:26:0453.2time_gap:0
sell seq: _19_12
10:06:3354.65time_gap:0
10:34:1751.78time_gap:0
10:34:2451.51time_gap:0
13:04:1752.4time_gap:0 id_gap:575
14:41:3252.63time_gap:0
sell seq: _27_18
09:30:5352.51time_gap:0 id_gap:471
09:31:0052.67time_gap:0 id_gap:510
09:31:1352.45time_gap:0 id_gap:10
09:44:4053.95time_gap:0 id_gap:283
10:04:1455.38time_gap:0 id_gap:93
sell seq: _16_32
09:33:4152.35time_gap:0 id_gap:97
09:57:0253.88time_gap:0
10:05:0454.84time_gap:0
sell seq: _12_29
10:10:3253.55time_gap:0
10:11:1853.75time_gap:0
10:33:2951.58time_gap:0
sell seq: _18_16
09:36:0452.55time_gap:0 id_gap:80
10:02:5954.93time_gap:3
10:46:1251.96time_gap:0
sell seq: _43_19
09:36:0552.85time_gap:0 id_gap:365
09:55:2553.02time_gap:0
13:57:1152.16time_gap:0
sell seq: _13_49
10:02:5654.88time_gap:0 id_gap:153
11:01:2152.18time_gap:1 id_gap:254
11:03:2852.89time_gap:0

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿
score:294 regularGap 2100.000000000002


seq: _27_28_29
13:10:0526.96time_gap:0
13:58:2127.08time_gap:1 id_gap:1701
14:44:2627.21time_gap:0 id_gap:1852
seq: _29_29
09:38:0527.2time_gap:0 id_gap:1580
09:43:3027.25time_gap:0 id_gap:499
10:05:0026.99time_gap:0 id_gap:431
10:19:0926.88time_gap:0 id_gap:835
10:53:4127.21time_gap:0 id_gap:53
10:56:4627.4time_gap:0 id_gap:40
13:35:5827.04time_gap:0 id_gap:679
14:16:1327.17time_gap:0 id_gap:311
14:22:0127.18time_gap:0 id_gap:364
seq: _28_29
09:42:1427.37time_gap:0 id_gap:611
11:00:5427.45time_gap:3 id_gap:576
13:27:1627.1time_gap:0 id_gap:148
13:57:1927.08time_gap:0 id_gap:471
------卖出------

sell seq: _21_15_22_11_12_12
09:43:3027.25time_gap:1 id_gap:98
09:52:2727.13time_gap:0 id_gap:100
sell seq: _11_17_12_21
09:44:1427.32time_gap:0 id_gap:24
10:00:4926.81time_gap:0 id_gap:20

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:293 regularGap 2088.3592


seq: _12_11_13_12
09:30:4749.9time_gap:0 id_gap:11
09:31:4250.05time_gap:0
seq: _22_12_13_35
09:34:1750.97time_gap:0 id_gap:429
10:55:4851.53time_gap:0 id_gap:32
seq: _10_15_21_13
09:34:1351.0time_gap:0 id_gap:286
10:48:3151.04time_gap:0 id_gap:10
seq: _12_11_14
09:30:2149.4time_gap:0 id_gap:279
09:54:1650.83time_gap:0 id_gap:12
13:25:3150.68time_gap:1
seq: _11_11_10
09:30:5250.08time_gap:0 id_gap:1129
11:02:2251.22time_gap:0 id_gap:43
seq: _11_14_15
09:36:4450.95time_gap:0 id_gap:751
09:41:4450.84time_gap:0 id_gap:1801
seq: _12_20_17
09:52:2151.0time_gap:0 id_gap:194
14:07:0850.58time_gap:0 id_gap:12
seq: _17_18_85
10:48:2351.0time_gap:0 id_gap:25
10:56:5251.5time_gap:0 id_gap:140
seq: _83_18_19
11:23:3651.18time_gap:0 id_gap:39
11:23:4351.18time_gap:0 id_gap:31
11:24:1251.18time_gap:0 id_gap:36
seq: _16_16
09:30:2149.39time_gap:1 id_gap:57
09:46:2050.86time_gap:0 id_gap:10
11:02:3251.28time_gap:0 id_gap:864
seq: _14_18
09:30:3649.68time_gap:1 id_gap:217
09:33:3650.2time_gap:0 id_gap:1303
13:36:3750.69time_gap:0
13:41:3550.68time_gap:0
14:05:0950.58time_gap:0
seq: _12_22
09:30:4749.9time_gap:0 id_gap:60
10:55:4151.4time_gap:0
14:07:0850.64time_gap:0
14:42:1050.5time_gap:0 id_gap:1822
seq: _17_21
09:31:2050.13time_gap:0
10:41:3950.9time_gap:0
10:41:4151.01time_gap:1 id_gap:1746
10:53:4451.3time_gap:0
seq: _12_32
09:36:4450.95time_gap:0 id_gap:167
10:30:3750.73time_gap:0
10:53:5651.47time_gap:0 id_gap:390
10:54:4151.4time_gap:0 id_gap:15
seq: _33_27
10:55:4151.4time_gap:0
10:56:3651.58time_gap:0
13:41:3550.67time_gap:0
seq: _17_19
09:43:0250.86time_gap:0 id_gap:27
09:45:2950.79time_gap:3 id_gap:30
10:41:4351.05time_gap:0
10:50:2151.38time_gap:1 id_gap:1719
10:58:0251.03time_gap:0 id_gap:117
11:01:4051.25time_gap:0
11:03:0251.18time_gap:0 id_gap:206
seq: _23_32
09:38:4450.74time_gap:0 id_gap:56
10:29:4550.74time_gap:0
10:57:2451.53time_gap:0
------卖出------

sell seq: _15_13_11_12
09:30:4649.9time_gap:1
09:36:2751.06time_gap:0 id_gap:15
sell seq: _11_18_12
09:32:0150.01time_gap:0 id_gap:761
10:58:0250.83time_gap:0 id_gap:247
sell seq: _13_11_12
09:33:0650.17time_gap:0 id_gap:391
13:42:1250.68time_gap:0 id_gap:49
sell seq: _29_17_17
09:36:2751.12time_gap:0
14:25:0550.5time_gap:0 id_gap:128
sell seq: _19_15_18
09:34:1750.97time_gap:0 id_gap:98
09:34:1750.97time_gap:0 id_gap:153
09:36:2451.12time_gap:0 id_gap:27
sell seq: _18_16_10
09:36:3050.91time_gap:1 id_gap:175
09:52:4950.98time_gap:0 id_gap:45
sell seq: _12_22
09:30:1449.18time_gap:1
09:32:2249.88time_gap:0
10:32:3050.71time_gap:0
10:56:4151.55time_gap:0
sell seq: _13_18
09:34:1050.81time_gap:0 id_gap:54
10:58:0151.34time_gap:0
13:30:1350.77time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:292 regularGap 890.0


seq: _12_13_16_12_11
09:30:5526.72time_gap:0 id_gap:285
09:31:1926.55time_gap:0 id_gap:583
seq: _14_15_15_13_14
09:31:2126.91time_gap:0 id_gap:101
09:39:0426.65time_gap:0 id_gap:57
seq: _12_12_24_21
10:54:1927.82time_gap:0 id_gap:742
10:55:4928.03time_gap:0 id_gap:155
seq: _12_35_20_29
14:41:2228.6time_gap:0 id_gap:44
14:46:0628.61time_gap:0 id_gap:669
seq: _19_32_46_56
14:42:5928.79time_gap:1 id_gap:204
14:44:2928.6time_gap:0 id_gap:104
seq: _13_24_35
09:39:0226.62time_gap:1 id_gap:153
14:44:0528.63time_gap:0 id_gap:53
seq: _20_34_29
09:36:4026.86time_gap:1 id_gap:821
09:40:3226.77time_gap:0
seq: _23_13_24
09:30:5926.72time_gap:1
14:40:2228.65time_gap:0 id_gap:485
seq: _37_11_31
09:32:2227.1time_gap:0 id_gap:26
09:50:5827.33time_gap:0 id_gap:191
seq: _19_33_21
10:53:4927.84time_gap:1 id_gap:763
13:28:5628.0time_gap:0 id_gap:608
seq: _18_25_12
10:56:3128.03time_gap:1 id_gap:475
14:42:4128.76time_gap:0 id_gap:41
14:43:4728.66time_gap:1 id_gap:128
seq: _13_22_19
14:42:2228.61time_gap:0 id_gap:68
14:42:2828.72time_gap:0 id_gap:214
14:45:1728.61time_gap:0 id_gap:72
14:45:2928.6time_gap:0 id_gap:62
seq: _33_37
09:40:1926.65time_gap:0
10:55:5528.07time_gap:0 id_gap:43
14:51:4328.29time_gap:0
seq: _27_33
10:07:4327.24time_gap:1 id_gap:38
14:44:1728.65time_gap:0 id_gap:18
14:45:3628.6time_gap:0 id_gap:78
seq: _16_38
11:08:1027.92time_gap:0 id_gap:155
14:46:2528.6time_gap:0
14:56:5728.44time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:59:0727.75time_gap:0 id_gap:533
09:59:0727.75time_gap:0 id_gap:475
sell seq: _75_28_13_27_35_70
10:33:0927.7time_gap:0 id_gap:80
11:04:2728.08time_gap:1 id_gap:54
sell seq: _17_12_19_12_14
09:47:5427.2time_gap:1 id_gap:669
13:26:2427.85time_gap:0 id_gap:45
sell seq: _30_35_19_22_16
10:49:5627.7time_gap:0 id_gap:60
11:06:1428.08time_gap:0 id_gap:160
sell seq: _11_11_11_11_11
10:56:1728.05time_gap:0 id_gap:115
10:56:1728.05time_gap:0 id_gap:34
sell seq: _17_12_19_12
10:49:2427.64time_gap:0 id_gap:605
13:17:1327.54time_gap:1 id_gap:38
sell seq: _32_27_19_36
10:01:0727.9time_gap:1 id_gap:670
10:01:0827.94time_gap:0
sell seq: _64_20_64
09:40:1926.6time_gap:0 id_gap:635
10:09:3027.08time_gap:0 id_gap:218
10:10:5227.08time_gap:0 id_gap:112
sell seq: _21_14_25
10:00:0427.71time_gap:0 id_gap:12
10:09:0727.19time_gap:0 id_gap:201
10:22:0527.52time_gap:1 id_gap:33
sell seq: _26_12_28
09:31:4927.24time_gap:0 id_gap:860
09:51:0127.32time_gap:1 id_gap:839
sell seq: _24_13_23
10:03:0827.6time_gap:0
10:06:1827.17time_gap:0
13:00:5427.53time_gap:0 id_gap:66
sell seq: _39_38_38
09:31:4627.25time_gap:1 id_gap:120
09:58:5227.8time_gap:0 id_gap:183
sell seq: _50_14_11
09:44:5527.15time_gap:0 id_gap:508
11:02:5528.29time_gap:0
sell seq: _24_15_17
10:11:0027.08time_gap:0 id_gap:33
11:00:4928.48time_gap:0
sell seq: _27_13_25
10:18:2127.34time_gap:0 id_gap:23
11:00:4828.45time_gap:1
sell seq: _16_30_27
10:04:3027.33time_gap:0
10:57:3428.21time_gap:0
sell seq: _12_13_36
09:52:4627.48time_gap:0 id_gap:305
09:54:4627.43time_gap:0 id_gap:11
sell seq: _19_54
09:30:2226.78time_gap:0
10:07:4327.22time_gap:0
10:59:0728.3time_gap:0 id_gap:112
sell seq: _43_18
09:31:2626.9time_gap:0 id_gap:230
10:29:3527.64time_gap:1 id_gap:773
14:46:4928.06time_gap:0
sell seq: _52_14
09:46:1926.82time_gap:0
10:45:0627.56time_gap:0
13:00:1827.6time_gap:0 id_gap:208
sell seq: _23_42
09:46:1026.94time_gap:0 id_gap:385
09:58:2027.79time_gap:0 id_gap:26
13:42:4228.0time_gap:1 id_gap:339
sell seq: _21_53
13:01:0827.6time_gap:0 id_gap:132
13:01:2627.61time_gap:0 id_gap:17
14:18:3928.1time_gap:0
sell seq: _37_29
10:54:5527.9time_gap:0 id_gap:116
10:54:5627.85time_gap:0
10:58:0728.48time_gap:0 id_gap:55
sell seq: _74_105
13:30:2628.02time_gap:0 id_gap:278
14:39:4128.4time_gap:0 id_gap:169
14:40:4428.82time_gap:0 id_gap:245

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿
score:289 regularGap 739.0


seq: _52_36_33_55_91_85_44
11:27:024.26time_gap:0 id_gap:195
13:30:024.22time_gap:0 id_gap:111
seq: _171_289_218_196_391
09:30:554.49time_gap:0 id_gap:376
09:30:584.48time_gap:1 id_gap:363
seq: _74_75_77_87_63
13:13:124.21time_gap:0 id_gap:217
14:48:074.23time_gap:0
seq: _94_90_92_57_45
13:36:074.18time_gap:0
14:15:034.19time_gap:0
seq: _220_235_24
09:33:534.41time_gap:0
09:33:534.41time_gap:0
seq: _499_499_71
09:57:074.35time_gap:1 id_gap:311
13:14:074.2time_gap:0 id_gap:43
seq: _499_499
09:32:234.39time_gap:0 id_gap:629
09:40:224.41time_gap:0 id_gap:376
09:40:224.4time_gap:0 id_gap:650
10:27:064.26time_gap:0 id_gap:171
10:47:024.25time_gap:0 id_gap:116
10:52:064.25time_gap:0 id_gap:69
11:26:204.21time_gap:0 id_gap:166
11:26:324.21time_gap:1 id_gap:165
------卖出------

sell seq: _104_146_76_241_83_34_66
14:41:334.23time_gap:0 id_gap:227
14:43:154.25time_gap:0 id_gap:42
sell seq: _145_363_1059
09:30:474.45time_gap:0 id_gap:161
09:33:514.4time_gap:0 id_gap:83
sell seq: _187_314
13:36:224.19time_gap:0 id_gap:234
13:59:184.18time_gap:0 id_gap:87
14:03:094.19time_gap:0 id_gap:226
14:03:594.2time_gap:1 id_gap:71

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:281 regularGap 4161.022720000001


seq: _36_83_71_1000
13:14:144.28time_gap:0 id_gap:1986
13:17:244.27time_gap:0 id_gap:1891
seq: _204_108_215
13:59:294.27time_gap:1 id_gap:2963
13:59:364.27time_gap:1 id_gap:2529
seq: _341_159
10:39:484.35time_gap:1 id_gap:73
10:39:564.35time_gap:0 id_gap:152
10:40:184.35time_gap:0 id_gap:66
10:40:344.35time_gap:0 id_gap:262
10:40:394.35time_gap:0 id_gap:213
10:40:454.35time_gap:0 id_gap:311
10:40:484.35time_gap:0 id_gap:298
10:41:594.34time_gap:0 id_gap:167
10:43:594.34time_gap:0 id_gap:212
------卖出------

sell seq: _97_109_128_99
10:04:004.37time_gap:1 id_gap:889
11:08:534.32time_gap:0 id_gap:85

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:275 regularGap 773.6357749999997


seq: _16_16_16_16_17
10:55:3333.86time_gap:0 id_gap:34
10:55:3333.86time_gap:1 id_gap:86
seq: _12_17_13_20
10:33:3133.28time_gap:0 id_gap:76
14:02:4033.23time_gap:0 id_gap:40
seq: _27_12_16_14
10:46:0133.36time_gap:0 id_gap:73
11:29:0333.14time_gap:0 id_gap:107
seq: _26_30_28_26
10:46:0433.36time_gap:0 id_gap:103
10:53:5233.8time_gap:0
seq: _17_11_11_11
10:50:1033.65time_gap:0 id_gap:74
10:53:5033.78time_gap:0 id_gap:81
seq: _20_14_18
09:38:4732.58time_gap:0 id_gap:108
10:33:3233.31time_gap:1 id_gap:84
seq: _25_18_19
09:34:5432.53time_gap:0
09:50:0533.15time_gap:0
seq: _20_14_12
09:50:0733.16time_gap:0 id_gap:51
14:02:2133.15time_gap:1 id_gap:732
seq: _24_24_14
09:50:0833.18time_gap:0 id_gap:30
13:39:0732.99time_gap:0 id_gap:24
seq: _15_29_37
10:33:3433.33time_gap:0
13:58:1332.99time_gap:0 id_gap:16
seq: _55_46_28
09:45:5633.0time_gap:0 id_gap:27
09:45:5633.0time_gap:0 id_gap:85
seq: _22_26_18
10:41:5833.27time_gap:0 id_gap:46
10:53:4933.76time_gap:0 id_gap:182
14:39:5133.4time_gap:0 id_gap:13
seq: _17_17_34
10:50:0633.5time_gap:0 id_gap:223
14:27:0433.34time_gap:0 id_gap:504
seq: _20_22_19
10:50:0733.54time_gap:0
14:38:4633.35time_gap:0 id_gap:255
seq: _41_13
09:51:0433.23time_gap:0 id_gap:448
10:18:0133.03time_gap:0 id_gap:267
14:47:2933.27time_gap:0 id_gap:10
seq: _42_22
10:33:2833.2time_gap:0 id_gap:18
10:50:5633.76time_gap:1 id_gap:59
13:35:5032.96time_gap:0 id_gap:28
seq: _13_33
10:46:0733.42time_gap:1 id_gap:414
13:00:0033.19time_gap:1
13:58:0432.97time_gap:0 id_gap:89
seq: _37_43
09:50:0933.2time_gap:0 id_gap:279
10:46:0733.41time_gap:0
14:53:0533.25time_gap:0 id_gap:243
seq: _31_23
11:03:0833.63time_gap:0
14:06:3833.35time_gap:0
14:12:1633.43time_gap:0 id_gap:17
seq: _146_146
10:46:0633.38time_gap:0 id_gap:57
10:50:0733.58time_gap:0 id_gap:47
10:50:0833.6time_gap:0 id_gap:53
seq: _22_33
10:33:2833.21time_gap:0
10:53:4933.78time_gap:0
10:54:3133.77time_gap:0 id_gap:41
10:57:1333.75time_gap:1 id_gap:27
10:57:3333.73time_gap:0 id_gap:28
seq: _52_56
10:33:1833.66time_gap:0 id_gap:22
10:33:2133.69time_gap:0 id_gap:375
10:33:2533.72time_gap:0 id_gap:104
------卖出------

sell seq: _13_12_12_14_15_11_11
09:54:4733.02time_gap:0
09:54:4733.02time_gap:1
sell seq: _20_11_30_23
10:04:5233.15time_gap:0 id_gap:46
13:55:5232.97time_gap:0 id_gap:479
sell seq: _13_12_12_14
11:21:4233.38time_gap:0 id_gap:117
14:42:4833.34time_gap:0
sell seq: _12_23_13_21
11:12:2233.44time_gap:0 id_gap:105
13:44:1333.19time_gap:3 id_gap:19
sell seq: _28_23_16
09:51:2932.5time_gap:0
09:52:4933.12time_gap:1 id_gap:32
sell seq: _36_28_26
09:42:1932.72time_gap:0
09:43:4032.98time_gap:0
sell seq: _26_18_25
09:42:0632.77time_gap:0 id_gap:89
09:57:2333.18time_gap:1 id_gap:48
sell seq: _14_21_18
14:13:3033.46time_gap:0 id_gap:770
14:17:1233.45time_gap:0 id_gap:24
sell seq: _15_13_33
10:05:4333.06time_gap:0 id_gap:24
13:05:0033.09time_gap:0 id_gap:472
sell seq: _11_19_17
09:46:5033.06time_gap:0
10:03:1433.24time_gap:0 id_gap:83
10:41:0133.18time_gap:0 id_gap:22
10:54:2133.79time_gap:0 id_gap:130
sell seq: _18_18_11
14:03:0433.3time_gap:0 id_gap:12
14:05:2233.3time_gap:0 id_gap:67
sell seq: _18_15_16
09:51:3433.19time_gap:1
09:56:0033.3time_gap:1
sell seq: _16_14_22
11:27:0533.23time_gap:0 id_gap:380
14:09:0233.43time_gap:0 id_gap:305
14:09:0733.4time_gap:0 id_gap:416
sell seq: _17_17_22
10:50:3233.64time_gap:0
14:17:1233.45time_gap:0
sell seq: _25_13_23
11:12:1933.47time_gap:0
11:15:1233.46time_gap:0 id_gap:76
sell seq: _27_23
09:36:3732.53time_gap:0 id_gap:64
09:56:1633.2time_gap:0
10:12:0632.92time_gap:0 id_gap:131
10:46:4233.48time_gap:0
10:48:5733.41time_gap:0
13:28:0633.13time_gap:0
13:50:3433.01time_gap:0 id_gap:117
sell seq: _73_19
09:42:1432.72time_gap:0
09:49:1632.89time_gap:0
13:05:3633.0time_gap:0 id_gap:273
sell seq: _18_31
09:46:2133.1time_gap:0 id_gap:80
10:08:4632.97time_gap:0 id_gap:738
10:13:3232.85time_gap:0 id_gap:58
13:49:0633.03time_gap:0 id_gap:314
sell seq: _46_18
09:49:1332.94time_gap:1
09:51:3033.12time_gap:0
14:04:5433.32time_gap:0 id_gap:376
sell seq: _58_19
09:44:1032.92time_gap:0
09:47:1633.01time_gap:0
09:50:1033.17time_gap:0
10:05:5033.03time_gap:0 id_gap:31
sell seq: _67_18
09:48:2732.99time_gap:0
09:53:0933.03time_gap:0
10:34:1733.3time_gap:0
13:05:2533.0time_gap:0 id_gap:235
sell seq: _31_22
09:49:3832.91time_gap:0
10:47:4833.45time_gap:0
10:51:3233.81time_gap:0

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:274 regularGap 141.0


seq: _15_14_12_24_16
09:31:1228.21time_gap:0 id_gap:110
09:38:5327.85time_gap:3 id_gap:31
09:40:3127.58time_gap:0 id_gap:68
seq: _15_14_12_24
09:46:0427.67time_gap:0 id_gap:19
14:55:0427.51time_gap:0 id_gap:21
seq: _34_34_31_21
14:12:0527.65time_gap:1 id_gap:74
14:26:4827.57time_gap:0 id_gap:97
seq: _26_30_27
09:35:1628.11time_gap:0
09:43:0427.67time_gap:0
seq: _20_19_19
09:37:3927.7time_gap:1
10:06:2327.38time_gap:0 id_gap:89
seq: _16_30_28
09:56:3427.03time_gap:0 id_gap:41
10:06:3627.37time_gap:0
seq: _13_34_17
13:02:1426.96time_gap:0 id_gap:65
13:35:2027.23time_gap:0 id_gap:51
seq: _34_34
10:23:0727.26time_gap:0 id_gap:67
14:06:5127.62time_gap:0 id_gap:71
14:06:5227.62time_gap:0 id_gap:41
seq: _32_28
09:48:5827.53time_gap:0 id_gap:17
09:51:4627.34time_gap:1 id_gap:12
09:52:3727.39time_gap:0
14:55:0527.51time_gap:0 id_gap:35
seq: _48_11
09:54:3127.15time_gap:0 id_gap:32
09:54:3227.15time_gap:0
14:56:5927.5time_gap:0
------卖出------

sell seq: _16_16_14_12
09:36:5727.78time_gap:0 id_gap:37
09:48:1927.6time_gap:0 id_gap:12
sell seq: _12_13_75
09:48:1927.6time_gap:0
09:56:0127.0time_gap:0
sell seq: _20_18_21
09:36:5727.78time_gap:0 id_gap:18
09:59:3827.17time_gap:0 id_gap:92
sell seq: _20_13_37
09:48:2227.58time_gap:0 id_gap:46
14:13:3127.76time_gap:0 id_gap:42
sell seq: _19_19_18
10:02:1927.24time_gap:1
10:02:2027.24time_gap:0
sell seq: _34_34
09:58:5627.2time_gap:0 id_gap:15
10:35:0027.27time_gap:0 id_gap:43
13:29:0027.4time_gap:0 id_gap:42
14:08:1027.79time_gap:0 id_gap:69

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿
score:269 regularGap 581.0


seq: _12_16_18_17_15_15_27
10:35:0113.68time_gap:0
10:35:0113.68time_gap:0 id_gap:15
seq: _17_41_29_17_13_44
10:27:5413.6time_gap:0 id_gap:24
13:06:3913.57time_gap:0 id_gap:26
seq: _36_31_41_51
09:51:4213.2time_gap:0
10:08:1313.23time_gap:0 id_gap:28
seq: _28_88_20
10:15:3313.46time_gap:0
10:16:2213.62time_gap:0
10:17:3813.6time_gap:1 id_gap:402
10:19:2813.57time_gap:1
seq: _46_38_27
14:05:0613.7time_gap:0 id_gap:82
14:27:2413.78time_gap:1 id_gap:55
seq: _24_14_89
10:18:1013.68time_gap:0 id_gap:370
10:50:1513.85time_gap:0
seq: _24_78_21
10:17:5713.65time_gap:0 id_gap:72
10:50:0813.8time_gap:0 id_gap:57
seq: _82_81_81
10:50:0813.8time_gap:0 id_gap:217
10:50:0813.8time_gap:0 id_gap:46
14:27:2713.79time_gap:0 id_gap:108
seq: _247_17
10:06:5213.16time_gap:0 id_gap:573
10:14:4513.25time_gap:0
10:51:0113.96time_gap:1 id_gap:480
seq: _12_117
10:20:4913.62time_gap:0 id_gap:272
10:50:0613.79time_gap:0 id_gap:21
14:27:3013.79time_gap:0
------卖出------

sell seq: _25_15_13_17_11_19_26
10:16:5613.7time_gap:0 id_gap:53
10:18:2913.72time_gap:1
sell seq: _30_30_26_23_16_12
10:16:5113.73time_gap:0 id_gap:10
10:18:3013.72time_gap:0 id_gap:40
sell seq: _12_18_36_43_24_18
10:52:2713.85time_gap:1 id_gap:54
14:28:0013.83time_gap:1 id_gap:37
sell seq: _73_49_35
10:17:2913.6time_gap:0 id_gap:80
10:18:1213.69time_gap:0 id_gap:378
sell seq: _92_11_23
10:16:5813.7time_gap:0 id_gap:19
10:16:5913.7time_gap:1 id_gap:34
sell seq: _68_68
10:15:0913.36time_gap:0
10:16:0813.57time_gap:0 id_gap:15
10:16:5713.68time_gap:0 id_gap:428

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:265 regularGap 704.0


seq: _17_11_11_16_15
13:05:2539.33time_gap:0
13:05:5239.4time_gap:0 id_gap:34
seq: _22_21_22_22_22
09:34:5239.2time_gap:0
09:34:5239.2time_gap:0 id_gap:607
seq: _12_12_13_20
09:47:3539.96time_gap:0 id_gap:201
13:05:5239.4time_gap:0
seq: _16_22_18
10:26:3540.09time_gap:0 id_gap:314
10:51:5039.99time_gap:1 id_gap:82
14:06:4140.15time_gap:0 id_gap:256
seq: _12_12_18
09:31:1639.18time_gap:0
10:06:2439.4time_gap:0 id_gap:193
seq: _12_13_20
09:32:0439.0time_gap:0 id_gap:362
13:55:2039.8time_gap:0 id_gap:693
seq: _14_13_12
09:53:0640.29time_gap:0 id_gap:66
10:21:2540.07time_gap:0 id_gap:11
10:51:5540.0time_gap:0 id_gap:112
13:06:4239.49time_gap:1
seq: _22_21
10:49:2739.8time_gap:0
13:38:4139.85time_gap:0 id_gap:180
14:43:1740.23time_gap:0 id_gap:13
seq: _34_12
09:31:4039.15time_gap:0
09:43:5839.77time_gap:0 id_gap:417
11:23:0439.69time_gap:0
seq: _29_27
09:32:2338.88time_gap:3 id_gap:140
09:36:2539.13time_gap:0
10:49:4439.8time_gap:0
------卖出------

sell seq: _22_21_22_22_22_22
09:34:5239.2time_gap:0
09:34:5239.2time_gap:0 id_gap:255
sell seq: _26_26_26_26
09:34:5939.2time_gap:0
09:34:5939.2time_gap:0
sell seq: _11_14_15
09:36:1639.1time_gap:1 id_gap:125
14:53:4440.07time_gap:1 id_gap:209
sell seq: _14_15_13
09:51:4640.25time_gap:0 id_gap:65
11:06:5739.8time_gap:0 id_gap:19
sell seq: _17_26_26
09:34:5839.2time_gap:0 id_gap:10
09:35:2939.2time_gap:0 id_gap:148
sell seq: _22_13_15
09:57:5639.8time_gap:0 id_gap:468
10:38:4040.0time_gap:0
sell seq: _27_17
10:11:0439.3time_gap:0 id_gap:34
13:05:5239.4time_gap:0
13:51:1039.7time_gap:0
sell seq: _12_27
09:34:2239.23time_gap:0
09:45:5239.85time_gap:0
13:17:2939.62time_gap:0
sell seq: _21_21
09:35:0139.31time_gap:0 id_gap:148
13:44:5640.0time_gap:1 id_gap:404
13:52:3439.83time_gap:0
sell seq: _21_18
11:06:5739.8time_gap:0 id_gap:76
13:55:1439.76time_gap:0
14:03:2939.95time_gap:0
sell seq: _43_12
09:32:0339.0time_gap:1 id_gap:54
13:05:2539.33time_gap:0
14:52:2540.0time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:261 regularGap 463.0


seq: _13_15_14_12
09:35:1133.5time_gap:0
09:43:4334.0time_gap:1 id_gap:433
09:56:5934.34time_gap:0
seq: _17_18_15_14
09:43:4334.0time_gap:0 id_gap:321
10:53:4333.9time_gap:1 id_gap:340
seq: _11_14_20_12
10:22:1734.0time_gap:1 id_gap:182
11:00:0734.0time_gap:1 id_gap:256
13:22:0934.0time_gap:1 id_gap:341
seq: _13_19_17
09:30:0933.33time_gap:0 id_gap:32
13:16:0633.84time_gap:0
14:27:3434.29time_gap:0 id_gap:32
seq: _25_21_28
10:20:5333.78time_gap:0 id_gap:83
10:44:5233.75time_gap:1 id_gap:283
seq: _15_18_21
10:46:0033.88time_gap:0 id_gap:463
10:46:3733.9time_gap:1 id_gap:331
11:00:0733.99time_gap:0
seq: _17_29_11
09:46:3334.38time_gap:1 id_gap:332
10:09:0233.96time_gap:0 id_gap:204
seq: _25_16_13
10:22:1834.0time_gap:0 id_gap:125
11:00:0733.99time_gap:0 id_gap:25
seq: _21_28
10:44:4033.75time_gap:0 id_gap:233
10:44:4633.75time_gap:0 id_gap:284
10:45:4833.88time_gap:1 id_gap:263
14:27:3734.3time_gap:1 id_gap:277
------卖出------

sell seq: _16_12_15_16
10:18:2733.79time_gap:0 id_gap:17
13:57:2834.17time_gap:0 id_gap:159
sell seq: _18_15_16
09:36:0333.62time_gap:0
10:18:2733.79time_gap:0
13:59:5534.19time_gap:0 id_gap:329
sell seq: _17_14_26
09:45:2134.35time_gap:0
10:14:0633.8time_gap:0 id_gap:329
sell seq: _24_33_15
09:58:0434.35time_gap:1 id_gap:323
13:24:1234.09time_gap:1

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:256 regularGap 446.0


seq: _13_13_21
09:31:4038.25time_gap:0
09:32:1038.75time_gap:0 id_gap:355
09:32:2438.87time_gap:0 id_gap:256
seq: _21_16_12
09:33:1939.0time_gap:0
10:07:0138.93time_gap:0 id_gap:434
seq: _25_11_22
09:33:1939.0time_gap:0 id_gap:81
09:38:1639.12time_gap:0 id_gap:105
10:20:0140.52time_gap:1 id_gap:375
seq: _18_14_32
09:37:5838.73time_gap:0 id_gap:16
09:39:4739.68time_gap:1 id_gap:10
seq: _49_15_11
10:10:3239.18time_gap:0 id_gap:16
10:24:5542.83time_gap:1 id_gap:183
seq: _18_11_12
09:33:4238.93time_gap:0 id_gap:135
09:34:2938.92time_gap:0 id_gap:253
seq: _29_22
09:30:2938.0time_gap:0
10:24:5743.0time_gap:0 id_gap:26
10:26:1441.83time_gap:0
seq: _33_16
09:31:5638.55time_gap:0
09:36:5538.9time_gap:0 id_gap:19
10:16:0140.73time_gap:0
seq: _21_33
09:31:5038.88time_gap:0 id_gap:73
09:36:0239.0time_gap:0
09:38:1139.05time_gap:0
09:38:1639.12time_gap:0 id_gap:43
14:00:0439.95time_gap:0
seq: _28_18
09:31:4838.37time_gap:0
09:33:0038.43time_gap:0
09:36:2738.86time_gap:0
10:25:0843.1time_gap:0
13:59:5639.94time_gap:0
14:55:2845.34time_gap:0
seq: _18_27
09:38:5039.17time_gap:0
09:43:0440.11time_gap:0
09:47:3739.84time_gap:0
10:16:3840.85time_gap:0 id_gap:443
seq: _19_22
09:33:1939.0time_gap:0
09:40:0340.23time_gap:0 id_gap:28
09:44:4839.92time_gap:0
seq: _14_32
09:38:1139.03time_gap:0
10:24:1442.03time_gap:0
10:26:5642.23time_gap:0
seq: _33_34
09:33:1939.01time_gap:3 id_gap:10
09:38:1139.0time_gap:0 id_gap:16
10:15:4340.34time_gap:0 id_gap:17
seq: _12_47
09:47:3139.72time_gap:0
09:49:0039.65time_gap:0
10:06:1939.01time_gap:0
seq: _34_12
10:09:4039.12time_gap:0
10:20:0140.52time_gap:0 id_gap:87
10:25:1942.68time_gap:0
seq: _33_28
09:41:1139.98time_gap:1 id_gap:105
09:53:4639.2time_gap:0
10:14:1839.5time_gap:0
seq: _24_12
10:25:2342.8time_gap:0
10:26:3542.62time_gap:0
10:26:5542.18time_gap:0
------卖出------

sell seq: _12_16_33
09:36:1338.9time_gap:0 id_gap:21
09:36:2538.17time_gap:0 id_gap:39
sell seq: _16_12_12
09:46:5839.88time_gap:3 id_gap:88
10:03:0839.05time_gap:1 id_gap:237
sell seq: _22_22
09:30:5138.12time_gap:0
09:46:1940.06time_gap:1
09:46:5539.89time_gap:0
09:49:1639.43time_gap:0
sell seq: _42_13
09:32:2938.36time_gap:0
09:33:0338.49time_gap:0
09:41:1039.58time_gap:0
09:56:1139.17time_gap:0
10:19:1340.6time_gap:1 id_gap:208
sell seq: _28_13
09:33:4938.8time_gap:0 id_gap:11
09:40:1540.36time_gap:0
09:49:1339.52time_gap:0
09:56:2739.1time_gap:1 id_gap:406
14:19:0740.44time_gap:0
sell seq: _19_22
09:33:4938.8time_gap:0
09:42:0740.2time_gap:0 id_gap:11
10:20:4941.68time_gap:0 id_gap:382
10:24:0441.99time_gap:0 id_gap:388
sell seq: _11_29
10:17:0540.5time_gap:0 id_gap:51
10:26:4142.14time_gap:0 id_gap:332
14:00:2739.95time_gap:0
14:03:3739.99time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:252 regularGap 5.0


seq: _12_12_11_18_18_11
09:48:3819.83time_gap:0
09:48:4919.85time_gap:0
seq: _52_12_29_104_54
09:37:1219.41time_gap:0
09:47:1319.49time_gap:1
09:48:0619.41time_gap:0
seq: _56_51_29_13_103
09:37:2019.41time_gap:1
09:48:0619.41time_gap:0
seq: _29_24_28
09:43:4919.27time_gap:0
10:14:5919.81time_gap:1
seq: _30_56_52
09:37:1119.41time_gap:0
09:37:1319.41time_gap:0
seq: _63_38
09:37:1419.5time_gap:0
09:42:2719.14time_gap:0
09:49:5520.58time_gap:1
seq: _32_52
09:36:4319.62time_gap:0
09:42:0818.87time_gap:0
10:42:0719.62time_gap:0
------卖出------

sell seq: _11_13_15_12_12_18_13
09:56:5720.28time_gap:0
10:00:4519.84time_gap:1
sell seq: _11_13_15_12_12_18
09:53:1820.06time_gap:0
10:00:4719.81time_gap:0
sell seq: _32_33_25_26_28
10:46:5619.63time_gap:0
11:26:4019.81time_gap:0
sell seq: _14_21_14_21_21
09:36:0619.52time_gap:0
09:36:0619.49time_gap:0
sell seq: _29_32_28_25
09:34:2120.0time_gap:0
11:01:4819.71time_gap:0
sell seq: _51_12_30_103
09:35:1219.71time_gap:0
09:35:2919.65time_gap:0
sell seq: _28_32_28_30
10:58:3319.65time_gap:0
10:58:3319.65time_gap:0
sell seq: _51_30_54_103
09:35:1219.75time_gap:1
09:35:1319.66time_gap:1
09:35:3119.78time_gap:1
sell seq: _51_102_12_28
09:35:1219.75time_gap:0
09:35:3219.78time_gap:0
sell seq: _35_38_69
09:35:1019.76time_gap:1
09:56:2420.28time_gap:0
sell seq: _24_29_26
09:34:3619.96time_gap:0
09:56:2520.2time_gap:1
sell seq: _26_28_25
10:38:1219.5time_gap:0
11:21:1419.79time_gap:0
sell seq: _26_33_25
09:34:3619.96time_gap:0
10:48:4819.75time_gap:1
sell seq: _26_31_31
09:34:3619.96time_gap:0
11:08:0719.47time_gap:0
sell seq: _43_48_44
09:35:1719.31time_gap:0
09:36:3119.87time_gap:0
sell seq: _112_113_113
10:20:4319.83time_gap:0
10:25:1019.99time_gap:0
sell seq: _42_103_41
09:36:4219.66time_gap:1
09:46:1119.54time_gap:0
sell seq: _27_56
09:49:3320.58time_gap:0
10:42:0219.55time_gap:0
10:42:5619.61time_gap:0
sell seq: _39_42
09:49:4320.58time_gap:0
13:00:0419.86time_gap:0
13:57:4919.55time_gap:0
sell seq: _13_102
09:34:2020.09time_gap:0
09:34:2919.89time_gap:1
09:35:2819.64time_gap:0
sell seq: _49_49
09:35:1619.31time_gap:1
09:37:3319.58time_gap:0
10:24:0419.85time_gap:1

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:248 regularGap 358.0


seq: _12_12_14_16_12_12
13:00:0031.7time_gap:0 id_gap:11
13:00:0031.7time_gap:0 id_gap:59
seq: _16_18_13_18
09:36:5031.09time_gap:0 id_gap:139
09:42:0731.19time_gap:1 id_gap:113
seq: _26_12_27
10:28:0632.02time_gap:0 id_gap:263
14:03:0232.63time_gap:0 id_gap:17
seq: _31_14_20
10:57:2232.0time_gap:0
13:27:0232.3time_gap:0 id_gap:139
seq: _24_22_14
09:32:3831.52time_gap:0 id_gap:91
09:39:2031.46time_gap:0 id_gap:37
14:03:4632.79time_gap:0 id_gap:129
seq: _15_11_22
09:57:2231.48time_gap:0 id_gap:20
10:26:2831.73time_gap:0
seq: _18_13_19
09:34:0231.47time_gap:0 id_gap:86
14:08:3732.95time_gap:0 id_gap:221
seq: _20_19_38
09:47:1531.32time_gap:0 id_gap:64
13:35:4932.46time_gap:3
seq: _16_17_15
14:09:4032.87time_gap:0 id_gap:86
14:18:1632.69time_gap:1 id_gap:336
seq: _28_36
10:09:1731.81time_gap:0 id_gap:69
10:19:0131.63time_gap:0 id_gap:104
13:46:3932.42time_gap:0 id_gap:184
seq: _36_32
13:23:5231.93time_gap:0
14:08:3632.9time_gap:0 id_gap:15
14:16:1232.9time_gap:0 id_gap:342
14:22:4732.57time_gap:0
seq: _17_33
09:32:2131.41time_gap:0 id_gap:13
10:02:1931.7time_gap:0 id_gap:106
13:20:4931.7time_gap:0
14:48:5433.5time_gap:0 id_gap:30
14:51:0633.42time_gap:0
seq: _23_28
09:38:4331.16time_gap:0
10:57:3232.09time_gap:0
14:42:2433.3time_gap:0
seq: _33_19
13:51:3432.28time_gap:0 id_gap:86
14:04:5333.0time_gap:0 id_gap:177
14:12:3732.9time_gap:0 id_gap:77
------卖出------

sell seq: _13_11_12_13_18
09:30:0031.76time_gap:1 id_gap:86
13:53:5632.64time_gap:0 id_gap:302
sell seq: _26_16_15_11_25
10:49:0731.6time_gap:0 id_gap:158
14:36:0232.61time_gap:0 id_gap:286
sell seq: _60_68_16_62_42
14:04:3533.0time_gap:0 id_gap:325
14:38:0933.1time_gap:0 id_gap:234
sell seq: _13_11_12_13
10:58:0032.3time_gap:1
13:37:0032.61time_gap:0 id_gap:14
sell seq: _17_17_17_17
10:58:0332.29time_gap:0
10:59:1332.33time_gap:1 id_gap:14
sell seq: _18_15_18_15
10:59:1332.34time_gap:1
13:27:3232.42time_gap:0
sell seq: _48_19_14_94
14:35:5633.0time_gap:0 id_gap:59
14:39:5133.2time_gap:0 id_gap:87
sell seq: _16_58_12
09:40:5431.2time_gap:0
10:13:0531.68time_gap:0 id_gap:28
sell seq: _16_14_21
09:44:3431.4time_gap:0 id_gap:106
11:09:3432.09time_gap:0 id_gap:35
sell seq: _16_13_25
09:40:5431.22time_gap:0 id_gap:142
10:59:3632.3time_gap:0 id_gap:93
sell seq: _26_62_25
10:59:3632.29time_gap:0
14:38:0933.1time_gap:0 id_gap:24
sell seq: _13_34_50
14:36:2433.0time_gap:1 id_gap:277
14:38:0033.1time_gap:0 id_gap:31
sell seq: _17_32
10:58:0231.88time_gap:0 id_gap:77
13:00:1331.59time_gap:0
14:08:0132.9time_gap:0 id_gap:16
sell seq: _32_22
13:27:5732.54time_gap:0 id_gap:48
13:33:0332.53time_gap:0
13:58:0132.45time_gap:0
14:52:1833.26time_gap:0
14:53:3033.02time_gap:0
sell seq: _12_37
09:42:1931.16time_gap:0 id_gap:16
10:55:0731.8time_gap:0 id_gap:10
14:54:5432.9time_gap:0
sell seq: _37_13
10:05:0631.68time_gap:0
10:05:2831.68time_gap:0
10:05:5531.6time_gap:0
10:30:3031.96time_gap:0
sell seq: _114_17
09:45:2631.32time_gap:0
09:45:3431.31time_gap:0
09:56:1131.53time_gap:0
sell seq: _29_19
10:49:1031.58time_gap:0
13:37:0032.62time_gap:0
14:54:4732.91time_gap:0
sell seq: _41_14
09:38:2731.1time_gap:0
09:59:4131.55time_gap:0
14:50:4533.43time_gap:0 id_gap:46
sell seq: _52_11
09:57:1231.43time_gap:0
13:41:0732.5time_gap:0 id_gap:35
14:15:2632.92time_gap:0 id_gap:345
sell seq: _28_28
09:56:1131.52time_gap:1
10:11:5231.72time_gap:0 id_gap:23
11:01:2332.35time_gap:0 id_gap:26
13:27:2932.48time_gap:1
sell seq: _26_32
09:55:0631.37time_gap:0
13:01:0531.91time_gap:0
13:32:4732.62time_gap:0
sell seq: _27_27
13:37:4832.66time_gap:1
14:40:0433.2time_gap:0 id_gap:78
14:50:2233.46time_gap:0 id_gap:174

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿
score:246 regularGap 12.0


seq: _24_22_27_30_28_28_25
09:30:248.5time_gap:0
09:30:248.5time_gap:0
seq: _36_16_24_22_20_27_27
10:23:039.29time_gap:0
10:23:339.34time_gap:1
seq: _15_28_22_37_23_22_21
10:23:299.34time_gap:1
10:23:369.34time_gap:0
seq: _103_58_110_205
10:19:058.4time_gap:0
10:23:569.19time_gap:0
seq: _111_85_184_119
10:19:568.6time_gap:0 id_gap:10
10:19:568.59time_gap:0
10:19:568.59time_gap:0
------卖出------

sell seq: _36_37_37_36_37_35
10:34:048.92time_gap:0
10:34:048.92time_gap:0
sell seq: _59_109_23_206
09:57:228.39time_gap:0
09:59:028.39time_gap:1
sell seq: _166_183
10:18:428.46time_gap:0 id_gap:10
10:18:458.47time_gap:0
10:18:518.51time_gap:0
10:19:128.49time_gap:1
10:19:148.54time_gap:0
10:19:568.58time_gap:0
10:20:208.74time_gap:0
10:20:298.77time_gap:0
sell seq: _131_118
09:53:558.54time_gap:1
10:18:328.41time_gap:1
10:18:408.47time_gap:0
10:19:228.54time_gap:0
10:19:298.57time_gap:0
10:20:338.74time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:246 regularGap 3915.8


seq: _13_14_12
09:51:0738.98time_gap:0 id_gap:440
10:07:5739.84time_gap:0
10:11:1140.01time_gap:1 id_gap:2006
10:18:2940.73time_gap:1 id_gap:624
seq: _12_11_45
10:37:0540.72time_gap:0 id_gap:18
14:05:5739.88time_gap:0 id_gap:1577
seq: _17_12_13
13:01:3339.96time_gap:1 id_gap:210
13:23:2040.07time_gap:1 id_gap:3638
13:40:0040.15time_gap:0 id_gap:1777
seq: _14_28
09:40:1039.76time_gap:0 id_gap:2129
09:49:0638.71time_gap:0
10:08:3640.0time_gap:0 id_gap:1873
10:17:4240.55time_gap:0 id_gap:944
seq: _29_31
09:42:0239.57time_gap:0 id_gap:88
09:42:0739.57time_gap:0 id_gap:215
09:45:2239.2time_gap:1 id_gap:1198
09:51:0538.91time_gap:0
09:52:1139.33time_gap:1 id_gap:106
09:55:1839.37time_gap:0 id_gap:94
seq: _33_28
09:44:0739.27time_gap:0
09:53:2939.29time_gap:0
10:17:5040.6time_gap:0 id_gap:114
10:35:2240.8time_gap:1 id_gap:1962
seq: _19_29
10:17:1740.46time_gap:0 id_gap:2259
10:34:5840.75time_gap:0
14:51:2139.34time_gap:0
seq: _16_22
10:11:2240.01time_gap:0 id_gap:931
10:12:1940.2time_gap:1 id_gap:2471
10:12:5540.3time_gap:1 id_gap:1793
10:42:5140.83time_gap:0 id_gap:144
14:09:4939.69time_gap:0
seq: _22_27
09:49:2038.77time_gap:0
10:18:1240.7time_gap:0 id_gap:58
10:18:2640.8time_gap:0 id_gap:377
seq: _26_24
10:08:2940.0time_gap:0 id_gap:666
10:09:0540.0time_gap:0 id_gap:489
13:09:5240.27time_gap:0 id_gap:1585
seq: _18_22
10:10:3840.0time_gap:1 id_gap:2823
10:17:0440.36time_gap:1 id_gap:2740
10:35:3540.97time_gap:0 id_gap:44
seq: _27_17
09:45:3239.15time_gap:0
09:46:5539.02time_gap:0
10:11:2640.02time_gap:0 id_gap:131
10:13:4040.29time_gap:1 id_gap:3175
10:18:0840.7time_gap:1 id_gap:3717
seq: _39_12
09:50:5838.85time_gap:0
10:18:5540.77time_gap:1 id_gap:2213
10:35:4541.0time_gap:1 id_gap:692
------卖出------

sell seq: _12_14_19
09:33:2139.3time_gap:0 id_gap:63
09:38:1739.52time_gap:0 id_gap:213
sell seq: _17_37
11:13:0240.14time_gap:0
13:16:0640.53time_gap:0
14:50:0439.35time_gap:0 id_gap:3008
sell seq: _72_11
13:47:1039.72time_gap:0
14:36:1839.58time_gap:0
14:42:1939.53time_gap:0
sell seq: _13_28
10:12:0740.15time_gap:1
13:12:0840.78time_gap:0 id_gap:1832
13:45:1839.91time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:246 regularGap 185.0


seq: _13_16_17_20
09:38:5739.8time_gap:0 id_gap:182
09:55:0141.41time_gap:0 id_gap:167
seq: _20_14_18_13
10:23:5342.0time_gap:0
10:47:4542.69time_gap:0 id_gap:74
seq: _13_19_21
09:36:1240.51time_gap:1 id_gap:67
09:39:2740.05time_gap:0
seq: _13_12_13
10:13:3141.17time_gap:0 id_gap:16
10:33:1442.38time_gap:0 id_gap:70
14:21:2042.05time_gap:0
seq: _11_15_13
09:45:3940.61time_gap:1
10:26:2842.18time_gap:1 id_gap:125
seq: _12_12_19
09:39:0239.74time_gap:0 id_gap:168
09:39:4840.28time_gap:0
09:46:0940.77time_gap:0
seq: _11_13_24
09:38:5439.72time_gap:1 id_gap:18
11:03:2143.5time_gap:0 id_gap:85
seq: _13_24_17
09:39:3340.13time_gap:0 id_gap:29
10:35:5442.94time_gap:0 id_gap:80
seq: _23_23
09:32:1041.8time_gap:0 id_gap:14
09:39:5740.4time_gap:0
10:39:4543.13time_gap:0
13:41:2842.13time_gap:0
seq: _19_21
09:59:1741.03time_gap:0
14:42:2041.98time_gap:0
14:45:3241.88time_gap:0
seq: _27_13
09:59:3141.0time_gap:0 id_gap:154
10:06:4740.6time_gap:0
10:39:0643.2time_gap:0 id_gap:95
11:10:1442.63time_gap:0
seq: _11_47
09:30:3340.96time_gap:0
09:47:2041.29time_gap:0 id_gap:102
14:35:5341.9time_gap:0 id_gap:28
seq: _14_32
09:49:5441.08time_gap:0
10:31:3042.25time_gap:0
13:05:1241.75time_gap:0
seq: _18_19
13:01:3341.74time_gap:0
13:04:5741.76time_gap:0
14:28:4742.22time_gap:0
14:35:2042.03time_gap:0
seq: _38_28
09:39:0639.79time_gap:0
09:47:2141.37time_gap:0 id_gap:108
10:41:1242.6time_gap:0 id_gap:42
seq: _28_22
09:54:4341.4time_gap:0
10:24:3442.0time_gap:0 id_gap:121
11:09:1142.91time_gap:0
14:26:3242.19time_gap:0 id_gap:121
seq: _12_38
10:05:0840.92time_gap:0
10:07:4740.72time_gap:0
10:12:2341.02time_gap:0
14:45:4941.8time_gap:0
seq: _24_19
10:14:2441.2time_gap:0 id_gap:119
10:51:4542.78time_gap:0
11:04:4243.59time_gap:0
------卖出------

sell seq: _16_22_12_12
09:53:5741.28time_gap:3 id_gap:28
10:24:3142.0time_gap:3 id_gap:55
sell seq: _11_13_13
09:30:4540.98time_gap:0 id_gap:54
10:40:0742.98time_gap:0
14:55:4041.22time_gap:0 id_gap:23
sell seq: _12_15_13
09:41:4840.9time_gap:0 id_gap:14
09:59:3141.0time_gap:1 id_gap:182
10:03:0841.29time_gap:0
14:47:1741.48time_gap:0
sell seq: _11_27_30
09:34:0241.7time_gap:0 id_gap:175
09:45:0841.0time_gap:1 id_gap:101
sell seq: _13_12_16
10:15:3741.44time_gap:0 id_gap:93
10:36:4043.07time_gap:1 id_gap:53
sell seq: _25_29_18
10:42:3942.66time_gap:0
14:01:1541.39time_gap:0 id_gap:97
sell seq: _20_13_17
10:58:0343.07time_gap:0 id_gap:120
14:16:3441.82time_gap:0
sell seq: _22_15_22
09:33:5841.74time_gap:0 id_gap:27
10:42:3942.66time_gap:0
sell seq: _14_14_26
10:50:3142.9time_gap:0
14:51:3341.31time_gap:0
sell seq: _16_23
09:32:1641.81time_gap:0
09:39:0339.73time_gap:0 id_gap:114
09:39:3440.13time_gap:1
09:40:1440.39time_gap:0
10:49:5343.01time_gap:0
10:57:3643.01time_gap:0
11:03:4743.59time_gap:0 id_gap:62
11:10:0442.69time_gap:0
13:41:2842.13time_gap:0
14:31:3542.08time_gap:0
sell seq: _23_27
11:03:4143.5time_gap:0 id_gap:14
11:04:3943.6time_gap:0 id_gap:23
11:13:0642.59time_gap:0
14:49:0341.37time_gap:0
sell seq: _28_11
09:40:2540.4time_gap:0
09:42:5040.66time_gap:0
10:26:2842.18time_gap:0 id_gap:16
10:42:2342.77time_gap:0
14:47:3141.38time_gap:1
sell seq: _11_48
09:47:5541.43time_gap:0
10:05:0840.9time_gap:0
14:44:1441.86time_gap:0
sell seq: _22_18
10:01:0741.0time_gap:0 id_gap:54
10:45:0242.42time_gap:0
11:04:4243.59time_gap:0
11:10:3342.65time_gap:0
14:35:2042.02time_gap:0
14:42:2041.98time_gap:0
14:53:1941.25time_gap:0
sell seq: _12_36
09:41:1040.26time_gap:0
11:17:1842.32time_gap:0
14:42:1042.0time_gap:0 id_gap:14
14:56:1141.25time_gap:0
sell seq: _42_12
11:13:4942.5time_gap:0
14:43:1141.92time_gap:0
14:53:1041.27time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:244 regularGap 4.0


seq: _17_29_30_57
09:51:1035.01time_gap:0
11:05:0934.71time_gap:0
11:28:5134.56time_gap:0
seq: _28_58_16_30
09:51:1034.98time_gap:0
09:51:1035.01time_gap:1
13:49:4234.39time_gap:0
seq: _29_30_57
09:51:1134.99time_gap:0
11:05:0934.7time_gap:0
11:05:0934.7time_gap:0
seq: _11_16_17
10:58:0734.81time_gap:0
13:49:3634.39time_gap:0
seq: _19_19_19
09:56:0835.26time_gap:0
13:49:5934.38time_gap:0
seq: _37_37
09:51:0735.0time_gap:0
11:04:1234.66time_gap:0
13:09:0934.74time_gap:1
seq: _27_19
09:55:3535.02time_gap:0
10:52:0234.93time_gap:0
11:03:3534.74time_gap:0
11:07:5734.67time_gap:0
14:00:2534.55time_gap:0
seq: _21_28
09:39:5636.03time_gap:0
10:57:3334.85time_gap:0
13:00:3334.79time_gap:0
13:06:1634.63time_gap:0
14:28:5835.04time_gap:0
seq: _27_53
10:57:3334.87time_gap:0
13:09:2034.71time_gap:0
13:35:2434.49time_gap:0
------卖出------

sell seq: _13_38
10:03:3035.73time_gap:1
10:13:0135.39time_gap:0
14:34:4835.37time_gap:0
14:56:5434.78time_gap:0
sell seq: _21_26
09:43:1135.56time_gap:0
10:03:5635.79time_gap:0
13:25:0434.65time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:239 regularGap 23.0


seq: _18_18_12_18_15_17
09:43:0516.1time_gap:0
09:43:0516.1time_gap:0
13:56:3015.7time_gap:0
seq: _66_13_12_14
10:58:0516.11time_gap:0 id_gap:21
13:05:3315.75time_gap:0
------卖出------

sell seq: _34_27_36
10:54:0216.09time_gap:1 id_gap:15
11:00:4116.1time_gap:0
sell seq: _49_49
10:50:0815.91time_gap:0
10:50:0815.91time_gap:0
10:50:0815.91time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:236 regularGap 6.0


seq: _22_21_15_17
09:44:1222.2time_gap:0
09:49:4822.08time_gap:0
seq: _44_26_90_48
09:31:2922.27time_gap:0
09:31:3622.56time_gap:0
seq: _35_26_28
09:39:2222.09time_gap:0
09:43:4922.21time_gap:0
seq: _57_57_57
09:31:4022.74time_gap:0
09:31:4622.64time_gap:0
09:31:4622.63time_gap:0
seq: _24_92
09:38:5522.03time_gap:0
10:50:4022.6time_gap:0
10:52:2722.8time_gap:0
seq: _48_44
09:31:3522.5time_gap:0
09:34:5222.27time_gap:1
09:46:0822.09time_gap:0
09:46:1222.14time_gap:0
09:46:1422.11time_gap:0
09:46:1722.11time_gap:1
09:46:2322.14time_gap:0
10:12:2622.06time_gap:0
seq: _44_44
09:31:1422.33time_gap:0
09:31:3122.26time_gap:0
09:32:2022.78time_gap:0
seq: _52_62
09:31:4122.74time_gap:0
09:31:4522.66time_gap:0
09:44:1922.1time_gap:0
------卖出------

sell seq: _21_11_12_13_17_14
10:26:0322.08time_gap:0
10:26:1422.1time_gap:0
sell seq: _14_14_14_14_14_11
09:34:1222.44time_gap:0
09:48:2722.1time_gap:0
sell seq: _13_23_15_15_18
10:04:1122.08time_gap:0
10:46:2222.67time_gap:0
sell seq: _16_17_52_34
10:27:3822.14time_gap:0
10:48:1322.46time_gap:0
sell seq: _13_43_13
10:22:2822.27time_gap:0
10:45:2622.59time_gap:0
sell seq: _13_54_12
10:47:0622.54time_gap:0
10:48:1422.43time_gap:0
sell seq: _33_33_33
09:31:4022.78time_gap:1
10:52:2322.8time_gap:0
sell seq: _42_27
09:45:2722.07time_gap:1
10:05:5022.04time_gap:0
10:47:0822.55time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:235 regularGap 4896.0


seq: _15_17_12_14_10_12
09:30:1054.08time_gap:0 id_gap:411
10:04:4454.0time_gap:0 id_gap:48
seq: _23_13_13_32_23_18
10:14:4753.5time_gap:1 id_gap:3189
10:33:5553.5time_gap:1 id_gap:1181
seq: _10_13_11_10_18
09:32:5054.5time_gap:0 id_gap:140
11:04:0653.0time_gap:1 id_gap:2501
seq: _12_22_22
09:32:1554.5time_gap:0 id_gap:23
14:04:1352.5time_gap:3
seq: _20_13_21
09:42:0554.5time_gap:0 id_gap:41
10:15:3253.5time_gap:1 id_gap:2895
seq: _17_12
09:41:0454.9time_gap:0
10:13:3753.5time_gap:0 id_gap:1317
10:14:0553.5time_gap:0 id_gap:11
10:27:1253.69time_gap:0
10:54:3753.01time_gap:0 id_gap:185
seq: _18_18
09:30:1354.08time_gap:0 id_gap:225
10:12:4853.54time_gap:1 id_gap:17
10:13:1353.5time_gap:0
10:55:4053.05time_gap:0
seq: _22_22
09:38:5254.5time_gap:0
10:07:0553.71time_gap:0
10:29:0153.7time_gap:0
10:34:1053.5time_gap:0
13:36:2252.83time_gap:0
seq: _19_13
09:32:5054.5time_gap:0 id_gap:29
10:13:0453.5time_gap:0
10:58:0153.05time_gap:0
------卖出------

sell seq: _22_13_13_13_43_14
10:55:1053.26time_gap:0 id_gap:154
11:27:1052.8time_gap:0 id_gap:347
sell seq: _10_12_13_13_14
10:04:0354.0time_gap:1
10:20:1753.86time_gap:0 id_gap:1448
sell seq: _20_15_11_11
10:49:3153.36time_gap:0 id_gap:37
11:01:4053.1time_gap:0 id_gap:37
sell seq: _147_89_316_46
10:53:1353.0time_gap:0 id_gap:49
11:02:4453.0time_gap:0 id_gap:48
sell seq: _10_12_13
10:23:5553.92time_gap:0 id_gap:17
10:54:5153.03time_gap:1 id_gap:3226
10:55:1353.07time_gap:0 id_gap:37
10:58:2853.03time_gap:1 id_gap:2378
11:12:4152.93time_gap:1 id_gap:1993
11:27:1052.8time_gap:0 id_gap:30
14:43:4852.56time_gap:1 id_gap:2467
14:55:0452.38time_gap:0 id_gap:29
sell seq: _13_13_14
10:51:4353.0time_gap:0 id_gap:43
10:51:4553.0time_gap:3 id_gap:3133
sell seq: _12_19_16
10:33:4653.58time_gap:0 id_gap:11
10:51:0753.0time_gap:0 id_gap:821
sell seq: _17_17_26
10:49:2653.36time_gap:1 id_gap:2124
13:55:2552.72time_gap:1 id_gap:1972
sell seq: _17_22_19
10:49:3453.35time_gap:0 id_gap:13
10:49:5553.26time_gap:0 id_gap:13
sell seq: _16_28_24
10:50:0153.24time_gap:0 id_gap:1023
14:00:1652.48time_gap:0 id_gap:14
sell seq: _23_17
09:58:3854.27time_gap:0
09:58:5054.21time_gap:0
10:51:0753.0time_gap:1 id_gap:1160
10:53:2253.0time_gap:1 id_gap:268
10:53:2553.0time_gap:0
10:53:4353.03time_gap:0 id_gap:37
sell seq: _17_19
10:03:1354.07time_gap:0 id_gap:2579
10:08:3153.78time_gap:1 id_gap:2508
10:49:3753.33time_gap:0 id_gap:42
10:50:3453.11time_gap:0 id_gap:38
10:54:1053.03time_gap:1 id_gap:1524
10:54:1653.0time_gap:3 id_gap:4672
10:54:3453.01time_gap:0 id_gap:27
13:55:4952.66time_gap:0 id_gap:51
13:56:5152.59time_gap:0 id_gap:92
sell seq: _12_17
09:41:3354.64time_gap:0
09:43:1954.41time_gap:0
10:33:0853.55time_gap:0
10:34:2753.53time_gap:0
10:49:4553.32time_gap:0
13:51:0452.97time_gap:0
14:47:3852.46time_gap:0
14:49:4752.49time_gap:0
sell seq: _18_12
10:09:4853.75time_gap:1 id_gap:2455
10:50:1053.21time_gap:0 id_gap:275
10:54:1953.01time_gap:0 id_gap:24
10:57:1153.02time_gap:0 id_gap:606
sell seq: _23_23
10:02:5854.11time_gap:1 id_gap:4225
10:20:2553.85time_gap:0
10:30:3453.6time_gap:1 id_gap:2193
10:36:0453.51time_gap:1 id_gap:4071
10:53:1953.0time_gap:0 id_gap:152
10:55:3453.05time_gap:0 id_gap:37
13:56:1352.63time_gap:0
sell seq: _14_18
10:25:5053.8time_gap:0
10:26:3553.71time_gap:0
10:33:1253.5time_gap:0 id_gap:24
sell seq: _27_27
10:13:3453.5time_gap:0 id_gap:1865
10:26:0153.76time_gap:1 id_gap:4037
10:50:4053.05time_gap:1 id_gap:2873
11:06:1953.0time_gap:0
sell seq: _22_22
10:11:3153.62time_gap:1 id_gap:1409
10:45:5853.4time_gap:0 id_gap:42
10:50:2553.2time_gap:0 id_gap:1853
11:12:4652.91time_gap:0 id_gap:18
sell seq: _24_12
10:36:3253.6time_gap:0
10:45:5753.4time_gap:0
10:48:3353.39time_gap:1 id_gap:1251
sell seq: _16_16
10:31:4953.59time_gap:1 id_gap:2331
10:35:5853.52time_gap:1 id_gap:1109
10:53:2853.03time_gap:0 id_gap:101
10:55:3153.03time_gap:0
11:10:1452.98time_gap:0 id_gap:19
sell seq: _31_12
10:49:2153.36time_gap:1 id_gap:1836
10:54:4053.0time_gap:0 id_gap:208
13:00:0052.7time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:231 regularGap 1010.0


seq: _12_12_20_12_12_14_20
09:50:4417.39time_gap:1 id_gap:362
09:53:2517.56time_gap:0 id_gap:14
seq: _12_12_14_20_11_13_13
10:03:5817.81time_gap:0
10:03:5817.82time_gap:0
seq: _11_13_13_11_21_11_12
09:50:4717.39time_gap:1 id_gap:13
09:58:1417.85time_gap:0 id_gap:63
seq: _31_41_29
09:47:1917.27time_gap:0 id_gap:120
09:57:2817.7time_gap:0 id_gap:425
seq: _16_46_42
09:48:4617.35time_gap:0 id_gap:146
09:51:0117.43time_gap:0 id_gap:248
seq: _275_275_275
09:58:0617.8time_gap:0 id_gap:406
10:02:3417.8time_gap:0 id_gap:193
seq: _82_65_17
10:02:3517.83time_gap:0 id_gap:36
10:02:3517.83time_gap:0 id_gap:55
------卖出------

sell seq: _13_13_11_13_13_13_13
09:44:3717.24time_gap:0 id_gap:25
09:44:3717.24time_gap:0 id_gap:214
sell seq: _17_14_14_12_18_20_12
09:44:3017.27time_gap:0 id_gap:43
09:57:0817.7time_gap:1 id_gap:12
sell seq: _23_23_22_21
09:37:5016.97time_gap:1 id_gap:184
10:03:1117.85time_gap:0
sell seq: _26_26_27_27
09:42:4317.28time_gap:0
10:14:4017.71time_gap:0 id_gap:173
sell seq: _21_38_36
09:39:4917.07time_gap:0
10:01:1117.62time_gap:0 id_gap:17

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿
score:229 regularGap 346.2503533333338


seq: _19_19_16_20_15_16_14
09:39:0713.73time_gap:0 id_gap:31
09:59:2813.73time_gap:0
seq: _19_16_20_15_16_14_15
09:59:2813.74time_gap:0
10:13:2213.76time_gap:0 id_gap:100
seq: _20_30_54_17_18_16
10:41:2813.75time_gap:0
11:14:5113.73time_gap:0 id_gap:29
seq: _25_126_81_26_16
09:54:2513.7time_gap:1 id_gap:249
09:55:2513.7time_gap:0 id_gap:303
seq: _47_25_16_26_127
09:56:1713.7time_gap:0 id_gap:233
10:06:1913.7time_gap:0 id_gap:248
seq: _51_42_61
09:55:2513.7time_gap:0 id_gap:222
09:56:1713.7time_gap:0 id_gap:62
13:00:0313.6time_gap:0 id_gap:176
seq: _16_25_126
09:49:5913.7time_gap:0 id_gap:194
10:06:0913.7time_gap:0 id_gap:41
------卖出------

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:226 regularGap 148.0


seq: _11_24_15_19
09:52:2745.98time_gap:0 id_gap:142
14:40:2044.8time_gap:0 id_gap:37
seq: _14_14_14_14
14:47:3844.85time_gap:0
14:50:0044.85time_gap:0
seq: _13_14_15_18
10:15:5246.23time_gap:0 id_gap:106
13:25:0245.03time_gap:0
seq: _19_11_12
09:49:2845.58time_gap:0
14:41:5544.77time_gap:1 id_gap:86
seq: _16_13_21
09:51:5245.77time_gap:0
14:51:2344.8time_gap:0 id_gap:20
seq: _14_14_12
10:23:0746.28time_gap:0 id_gap:140
10:29:0845.99time_gap:1
seq: _11_15_17
10:15:5346.23time_gap:0 id_gap:133
11:06:5246.07time_gap:0
seq: _20_12_19
10:13:4645.85time_gap:0 id_gap:19
14:20:3644.57time_gap:0
seq: _21_16
10:23:0946.25time_gap:0
10:23:2446.26time_gap:0
14:21:2344.6time_gap:0 id_gap:42
14:38:0544.6time_gap:0 id_gap:12
14:50:4444.74time_gap:0
seq: _17_33
09:44:0645.0time_gap:0 id_gap:30
11:11:2146.01time_gap:0
14:36:0544.63time_gap:0
seq: _12_26
09:37:4944.28time_gap:0
09:47:3745.48time_gap:0
13:39:2944.92time_gap:0
seq: _27_11
10:59:0746.2time_gap:0
11:20:3245.63time_gap:0
14:34:1944.65time_gap:0
14:37:1944.62time_gap:0
seq: _22_12
10:07:0446.0time_gap:0
11:20:2245.71time_gap:0
13:43:0444.93time_gap:0
14:29:2044.69time_gap:0
seq: _23_14
10:23:0646.27time_gap:0
11:22:2545.47time_gap:0
14:42:1544.8time_gap:0 id_gap:15
seq: _17_17
09:52:0745.88time_gap:0
10:15:5246.23time_gap:0
10:15:5246.23time_gap:0 id_gap:105
13:34:0844.88time_gap:0 id_gap:27
14:44:3144.8time_gap:0
seq: _18_24
09:46:0345.15time_gap:0 id_gap:31
10:23:0946.23time_gap:0
11:20:0645.72time_gap:0
seq: _21_27
09:49:2845.58time_gap:0
10:28:5246.0time_gap:0
13:14:5645.17time_gap:0
seq: _27_19
09:47:3745.46time_gap:0 id_gap:55
10:58:2046.06time_gap:0
11:21:4945.54time_gap:0
------卖出------

sell seq: _11_32_29
09:39:3544.7time_gap:0 id_gap:34
13:17:0645.13time_gap:0 id_gap:11
sell seq: _22_22_12
13:25:0245.03time_gap:1
14:29:2044.69time_gap:0 id_gap:11
sell seq: _14_14_20
14:47:3844.85time_gap:0
14:54:0444.89time_gap:0
sell seq: _19_11_11
13:05:2945.21time_gap:0 id_gap:27
13:32:3844.97time_gap:1
15:00:0144.84time_gap:0
sell seq: _22_13_13
10:13:1445.79time_gap:0 id_gap:47
10:34:2346.09time_gap:1 id_gap:69
sell seq: _13_19_18
10:03:2546.2time_gap:0 id_gap:78
10:15:5246.23time_gap:1 id_gap:20
sell seq: _23_11
09:54:5645.52time_gap:0
11:22:2545.46time_gap:0
13:08:1645.28time_gap:0
14:39:4044.73time_gap:0
14:50:0844.76time_gap:0
15:00:0144.5time_gap:0
sell seq: _28_18
10:46:3846.0time_gap:0 id_gap:11
10:58:2046.06time_gap:0
15:00:0144.66time_gap:0
sell seq: _24_28
13:15:4945.18time_gap:0
13:27:4545.06time_gap:0
14:26:1944.63time_gap:0
14:38:0544.6time_gap:0 id_gap:20
sell seq: _27_13
10:59:0746.2time_gap:0
13:08:1345.29time_gap:0
13:31:5444.9time_gap:0 id_gap:143
14:25:3244.69time_gap:1 id_gap:58
14:32:0144.67time_gap:0
sell seq: _22_22
13:43:0444.93time_gap:0
14:01:3344.79time_gap:0 id_gap:37
14:04:1344.8time_gap:0 id_gap:15
sell seq: _21_29
10:48:5945.95time_gap:0
14:27:0344.68time_gap:0 id_gap:32
14:28:4944.72time_gap:0
sell seq: _21_14
13:02:1745.16time_gap:0
13:14:0045.22time_gap:0
13:51:5144.79time_gap:0
14:27:0344.68time_gap:0 id_gap:13
14:51:0444.8time_gap:0
sell seq: _19_17
09:47:3145.54time_gap:0
11:07:4546.16time_gap:0
13:12:4345.0time_gap:0 id_gap:137
13:25:0345.03time_gap:0
14:38:5544.68time_gap:0
14:51:5644.8time_gap:0
sell seq: _27_22
09:44:2445.15time_gap:0
13:09:3145.26time_gap:0
15:00:0144.62time_gap:0

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿
score:223 regularGap 228.0


seq: _11_22_14_12_17_12
11:10:1722.6time_gap:0
11:28:0722.55time_gap:0 id_gap:23
13:10:0822.55time_gap:0 id_gap:29

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:218 regularGap 615.5716400000001


seq: _19_15_24_13_24_24
13:03:5549.3time_gap:0 id_gap:32
13:03:5549.3time_gap:0 id_gap:72
seq: _20_12_12_12
09:30:3150.0time_gap:0 id_gap:447
10:41:3149.83time_gap:0 id_gap:38
seq: _27_17_11
10:25:0650.09time_gap:0
11:27:1149.65time_gap:1
seq: _11_14_18
10:41:2849.83time_gap:0 id_gap:28
11:13:0849.77time_gap:0
seq: _17_11_15
09:33:5050.12time_gap:0 id_gap:20
09:44:3150.27time_gap:0 id_gap:281
seq: _28_12
09:33:5050.14time_gap:0
10:29:2850.22time_gap:0
11:10:1549.75time_gap:0
11:13:1949.76time_gap:0
14:45:1849.29time_gap:0
seq: _18_22
09:33:4850.17time_gap:0
09:48:3150.03time_gap:0 id_gap:25
11:12:3749.75time_gap:0 id_gap:24
13:51:5249.0time_gap:0
13:57:4348.96time_gap:0
14:27:0149.05time_gap:0 id_gap:13
seq: _27_17
10:41:2849.83time_gap:0
11:19:3749.7time_gap:0
14:34:3649.38time_gap:0 id_gap:165
seq: _38_13
09:32:3750.09time_gap:0
09:46:0550.09time_gap:0
10:13:5249.8time_gap:0
11:27:0349.61time_gap:0
13:05:3249.08time_gap:0
seq: _52_12
09:31:5750.06time_gap:0
09:34:5350.22time_gap:0
09:50:4449.94time_gap:0
11:26:0449.66time_gap:0
seq: _82_12
10:41:2849.84time_gap:0
11:10:0749.7time_gap:0
14:34:0449.39time_gap:0
14:36:4449.3time_gap:0
14:48:0449.24time_gap:0
seq: _18_17
09:37:2749.74time_gap:0
10:25:2950.15time_gap:0
10:41:2849.83time_gap:0
10:41:2849.83time_gap:0 id_gap:299
13:57:5548.93time_gap:0
------卖出------

sell seq: _46_16
09:39:5550.2time_gap:0 id_gap:181
10:53:3749.93time_gap:0
11:27:3249.54time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:214 regularGap 90.0


seq: _13_11_11_11_12_13
11:12:3523.7time_gap:0 id_gap:33
13:56:2223.21time_gap:0 id_gap:47
seq: _16_14_12_13_18
11:04:4023.5time_gap:0 id_gap:11
14:18:1523.52time_gap:0
seq: _23_12_24_19
10:52:5523.1time_gap:0 id_gap:50
14:18:1523.52time_gap:0
seq: _25_13_25_16
10:00:2522.72time_gap:0 id_gap:87
10:52:5623.15time_gap:0 id_gap:68
seq: _20_12_22_28
09:39:1522.97time_gap:0 id_gap:26
14:27:5723.36time_gap:0 id_gap:42
seq: _21_14_38
09:39:1522.97time_gap:0 id_gap:14
10:09:0422.9time_gap:0
seq: _32_18_19
11:08:1923.7time_gap:1 id_gap:20
14:18:1523.52time_gap:0
seq: _23_32_23
10:09:1322.9time_gap:0
13:01:1023.32time_gap:0 id_gap:19
seq: _43_26
09:55:2422.76time_gap:0
10:29:4323.05time_gap:0
13:00:2323.26time_gap:0 id_gap:21
seq: _33_37
09:30:0223.09time_gap:0 id_gap:10
11:03:4323.37time_gap:0
14:09:0123.41time_gap:0
seq: _52_52
10:13:3622.84time_gap:1 id_gap:25
10:56:2423.16time_gap:0
13:28:2823.42time_gap:0 id_gap:11
seq: _56_37
09:30:5822.98time_gap:0 id_gap:10
10:59:0223.38time_gap:1
11:04:4723.57time_gap:0
13:56:1823.21time_gap:0
seq: _93_11
10:26:4522.97time_gap:0 id_gap:17
10:52:5523.11time_gap:0
10:58:2223.4time_gap:0 id_gap:26
------卖出------

sell seq: _15_16_16_16_16_16_16
13:31:1923.44time_gap:0 id_gap:87
13:31:1923.44time_gap:0 id_gap:79
sell seq: _15_14_14_12_13_11
10:08:0522.99time_gap:0
11:13:0723.76time_gap:0
13:18:4023.29time_gap:1 id_gap:11
13:22:4023.36time_gap:1
sell seq: _12_11_11_11_11_13
10:54:2423.34time_gap:1
11:13:0623.74time_gap:0 id_gap:11
13:22:0923.4time_gap:0
sell seq: _14_14_15_21_18_23
11:13:0723.78time_gap:0
13:05:0123.34time_gap:0
sell seq: _18_24_22_23
10:54:0223.24time_gap:1
10:54:2923.35time_gap:3
sell seq: _17_20_19_23
10:54:3523.32time_gap:0
14:26:1123.35time_gap:0
sell seq: _21_18_17_37
10:54:3023.33time_gap:1
10:54:3523.32time_gap:1
sell seq: _60_46_153_169
10:58:1023.35time_gap:0 id_gap:27
11:05:1823.55time_gap:0 id_gap:16
sell seq: _18_20_18_19
10:58:2923.42time_gap:1
11:10:4123.69time_gap:1 id_gap:37
sell seq: _26_14_22_18
11:04:5923.59time_gap:0 id_gap:39
11:16:5623.71time_gap:1 id_gap:43
sell seq: _20_23_27
10:53:4823.23time_gap:0
10:58:2923.42time_gap:0
sell seq: _26_19_28
10:55:0623.25time_gap:0
11:03:5323.43time_gap:0 id_gap:19
sell seq: _17_16_41
10:55:0723.25time_gap:0
13:16:5523.31time_gap:0
sell seq: _33_57_36
09:56:1122.77time_gap:0 id_gap:23
13:17:2623.31time_gap:0 id_gap:18
sell seq: _14_22_52
10:54:5923.27time_gap:0 id_gap:53
11:05:0523.59time_gap:0
sell seq: _63_11
09:36:5023.0time_gap:0 id_gap:32
11:17:0423.69time_gap:0 id_gap:16
11:19:3123.63time_gap:0
sell seq: _42_23
14:06:3923.04time_gap:0
14:10:2123.07time_gap:0
14:33:0323.15time_gap:0
sell seq: _32_41
09:57:1222.77time_gap:0 id_gap:75
10:53:3223.24time_gap:0 id_gap:19
14:41:0123.64time_gap:0 id_gap:86

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:212 regularGap 223.0


seq: _13_12_12_16_17_13_15
09:30:0022.79time_gap:0 id_gap:19
14:56:4923.42time_gap:0
seq: _18_28_25_15_13
09:37:5422.62time_gap:1 id_gap:27
14:10:1123.8time_gap:0
seq: _22_22_22_13
09:30:3722.67time_gap:1 id_gap:73
13:44:3323.47time_gap:0 id_gap:58
seq: _41_44_11
13:02:5523.1time_gap:0 id_gap:29
13:17:2323.08time_gap:0 id_gap:46
seq: _28_25_17
13:40:4922.95time_gap:0 id_gap:200
14:00:1723.52time_gap:0 id_gap:128
14:00:3223.6time_gap:0 id_gap:134
seq: _22_29_27
10:14:5722.42time_gap:0
14:00:1223.5time_gap:0 id_gap:12
14:47:0723.31time_gap:1
seq: _15_31_23
13:02:5523.17time_gap:0 id_gap:31
14:54:4623.42time_gap:1
seq: _66_18
09:35:0622.79time_gap:0
13:44:1423.49time_gap:0 id_gap:98
14:00:4923.7time_gap:0 id_gap:194
seq: _31_37
13:58:1423.28time_gap:0 id_gap:60
14:24:2023.85time_gap:0
14:49:4623.39time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
13:06:3722.73time_gap:0 id_gap:113
13:06:3722.72time_gap:1 id_gap:130
sell seq: _15_14_16_12_15
09:55:1122.62time_gap:0
13:51:3123.1time_gap:0 id_gap:13
sell seq: _89_47_44_24
09:44:3622.72time_gap:0
09:50:1222.65time_gap:0 id_gap:197
sell seq: _56_56_54_57
10:14:0322.4time_gap:0 id_gap:74
10:14:0322.4time_gap:0 id_gap:96
sell seq: _44_41_18
13:11:4722.88time_gap:1 id_gap:16
13:33:2522.8time_gap:0 id_gap:85
sell seq: _26_14_34
10:29:0522.6time_gap:1 id_gap:212
10:52:0522.6time_gap:0 id_gap:110
14:05:1523.9time_gap:0
sell seq: _25_28_17
10:55:2122.7time_gap:0 id_gap:11
13:00:0622.83time_gap:0 id_gap:49
13:30:1722.9time_gap:0
sell seq: _109_11_16
13:48:1223.28time_gap:3 id_gap:96
13:49:5723.22time_gap:1 id_gap:66
sell seq: _38_29
09:43:4822.76time_gap:0 id_gap:47
09:44:3822.71time_gap:0
14:24:4623.79time_gap:0 id_gap:10
sell seq: _68_11
10:19:1822.57time_gap:1 id_gap:54
10:23:0522.59time_gap:0 id_gap:13
13:11:4622.88time_gap:0
13:33:2222.81time_gap:0 id_gap:99
14:05:4723.94time_gap:1 id_gap:111
sell seq: _27_53
13:00:0422.87time_gap:0
13:04:0622.88time_gap:0
13:30:1722.89time_gap:0
sell seq: _36_31
09:40:1022.71time_gap:0 id_gap:187
13:07:0222.73time_gap:0
13:14:5823.03time_gap:1
14:06:5023.71time_gap:1 id_gap:54
14:52:4223.49time_gap:0
sell seq: _17_61
10:06:3522.53time_gap:3 id_gap:190
11:22:5722.68time_gap:0 id_gap:37
13:01:2122.22time_gap:0
sell seq: _43_26
11:01:4522.63time_gap:0
11:17:0422.69time_gap:0 id_gap:15
13:48:1522.9time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:211 regularGap 880.0


seq: _18_13_15_11_14
14:44:1634.5time_gap:0 id_gap:379
14:50:4834.18time_gap:0 id_gap:337
seq: _56_68_19_66
13:14:1634.14time_gap:0 id_gap:78
13:22:2734.28time_gap:0 id_gap:59
seq: _11_13_11_13
09:55:4633.97time_gap:0 id_gap:514
10:10:1233.97time_gap:1 id_gap:495
14:45:1934.42time_gap:0 id_gap:341
seq: _51_13_11
09:30:1131.99time_gap:1 id_gap:177
09:47:3732.95time_gap:0 id_gap:734
seq: _18_28_27
10:11:0733.6time_gap:0
13:25:5735.13time_gap:1 id_gap:753
seq: _18_16_14
09:37:1432.3time_gap:0
09:55:1633.63time_gap:0 id_gap:170
13:26:0435.13time_gap:0 id_gap:333
seq: _13_15_23
09:35:2532.8time_gap:0 id_gap:454
13:00:3533.18time_gap:0
seq: _34_19
09:30:0932.0time_gap:0
09:30:5832.52time_gap:1
09:31:1432.48time_gap:0
seq: _27_23
09:40:5232.9time_gap:0 id_gap:69
09:43:4032.84time_gap:0 id_gap:54
10:11:0733.6time_gap:0
13:26:0135.13time_gap:0 id_gap:48
seq: _27_31
09:39:4732.69time_gap:0 id_gap:306
09:39:5232.68time_gap:0 id_gap:56
09:46:2532.69time_gap:0
13:26:0435.13time_gap:1 id_gap:640
seq: _12_38
09:45:0232.79time_gap:0
14:35:1234.71time_gap:0
14:47:1034.27time_gap:0
------卖出------

sell seq: _23_23
09:38:4332.68time_gap:1 id_gap:243
09:51:5833.82time_gap:1 id_gap:762
13:25:4135.1time_gap:0
sell seq: _28_21
09:40:0932.69time_gap:0
09:41:5332.77time_gap:0
09:56:2933.95time_gap:0 id_gap:859
sell seq: _49_17
09:47:0932.85time_gap:0
09:56:2333.95time_gap:0 id_gap:118
13:24:3634.68time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:210 regularGap 22.0


seq: _16_14_19
09:30:1042.65time_gap:0 id_gap:10
09:46:5843.0time_gap:0
seq: _11_11_16
09:46:5843.0time_gap:0
10:09:5142.38time_gap:0 id_gap:15
11:02:1943.22time_gap:0
seq: _11_11_13
09:30:5043.1time_gap:0
09:31:5343.41time_gap:0 id_gap:20
seq: _20_19_18
09:59:3041.99time_gap:0
11:01:4943.2time_gap:0
seq: _14_16_14
11:02:2243.26time_gap:0
11:02:4743.47time_gap:1
11:03:0243.46time_gap:0
11:03:2243.45time_gap:0
seq: _19_18
09:33:0043.7time_gap:0
09:41:3543.25time_gap:0
14:39:0343.0time_gap:0
14:47:1243.09time_gap:0
seq: _18_31
09:35:4543.68time_gap:0
09:40:3743.27time_gap:0
09:46:5843.0time_gap:0
seq: _12_23
09:31:1943.08time_gap:0 id_gap:14
10:07:0342.14time_gap:0
10:07:0442.17time_gap:0
seq: _23_13
09:31:5143.41time_gap:0
09:35:4543.69time_gap:0
11:02:5143.49time_gap:1
seq: _32_29
13:00:3342.4time_gap:0
14:47:0242.97time_gap:0
14:54:0442.98time_gap:0
seq: _23_17
09:31:3943.4time_gap:0
09:33:5043.59time_gap:0
09:35:0043.78time_gap:0
10:04:3542.27time_gap:0
10:55:0543.14time_gap:1 id_gap:22
14:15:0342.47time_gap:0
------卖出------

sell seq: _21_15_12
09:35:0843.71time_gap:1 id_gap:15
14:06:0142.62time_gap:0 id_gap:22
sell seq: _18_18_14
10:22:2742.72time_gap:0 id_gap:11
10:22:2842.72time_gap:1 id_gap:22
sell seq: _11_28
09:53:1942.56time_gap:0
11:02:2743.33time_gap:0
14:36:3343.08time_gap:0
sell seq: _37_12
09:53:1942.57time_gap:1
10:45:5342.99time_gap:0
13:10:0942.32time_gap:0
sell seq: _44_13
09:59:1942.0time_gap:0
10:20:2342.67time_gap:0 id_gap:17
14:04:4342.59time_gap:0
sell seq: _26_23
10:05:4742.17time_gap:0
10:34:1842.88time_gap:0 id_gap:14
11:15:3643.06time_gap:0 id_gap:21
sell seq: _24_11
09:30:5943.0time_gap:0
10:53:0642.89time_gap:0
11:02:0243.17time_gap:0
13:04:0542.5time_gap:0
sell seq: _31_24
10:00:0741.96time_gap:0
10:04:4842.16time_gap:0 id_gap:22
10:06:2442.01time_gap:0
10:06:3142.05time_gap:0
sell seq: _27_13
10:05:2742.16time_gap:0
10:20:2242.74time_gap:0
11:02:5443.49time_gap:0
sell seq: _32_12
11:09:2443.01time_gap:0
11:22:0343.03time_gap:0
13:55:5742.45time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:205 regularGap 355.0


seq: _13_12_16
09:32:1341.86time_gap:0
09:44:4442.05time_gap:1 id_gap:313
seq: _19_18_11
11:14:3141.5time_gap:0
14:26:5841.32time_gap:0
seq: _11_15_19
13:01:0741.21time_gap:0 id_gap:64
14:07:1741.38time_gap:0 id_gap:282
seq: _18_27
09:31:5541.8time_gap:0 id_gap:89
09:58:4941.72time_gap:0 id_gap:19
10:00:3241.73time_gap:0
seq: _24_23
09:30:1341.83time_gap:0 id_gap:15
09:30:2441.79time_gap:0
09:34:1141.94time_gap:0
10:46:3441.7time_gap:0 id_gap:59
11:29:3841.18time_gap:0 id_gap:12
13:35:5241.15time_gap:0 id_gap:51
13:48:5841.03time_gap:0 id_gap:14
14:27:0141.35time_gap:0 id_gap:161
seq: _14_24
09:30:1941.78time_gap:1 id_gap:12
09:51:0741.86time_gap:0 id_gap:215
13:54:4440.99time_gap:0 id_gap:10
seq: _24_16
09:58:4841.7time_gap:0
11:23:3241.43time_gap:0
13:56:0240.97time_gap:0 id_gap:13
seq: _11_33
14:07:1741.39time_gap:0 id_gap:12
14:29:2442.13time_gap:0
14:50:0441.45time_gap:0
------卖出------

sell seq: _13_13_14
09:31:2541.91time_gap:0 id_gap:39
09:32:5441.93time_gap:0 id_gap:13
09:44:3642.1time_gap:0 id_gap:83
13:37:0041.19time_gap:0 id_gap:15
sell seq: _11_11_16
13:16:1141.31time_gap:0
14:16:5541.37time_gap:0
sell seq: _11_11_24
09:44:3842.1time_gap:0 id_gap:26
14:05:3041.35time_gap:0 id_gap:14
sell seq: _19_36
09:36:2241.88time_gap:0 id_gap:89
09:44:3242.18time_gap:0
13:08:1241.21time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:200 regularGap 466.9272199999996


seq: _11_16_15_13_14_15_15
10:48:4520.76time_gap:0
13:00:2220.55time_gap:0 id_gap:23
seq: _13_14_20_14_12_11_12
09:31:5820.58time_gap:0 id_gap:146
10:03:0020.82time_gap:0
seq: _35_36_36_36_35
13:22:2820.68time_gap:1 id_gap:165
13:23:0020.71time_gap:0 id_gap:176
seq: _11_14_15_18_15
10:19:0120.8time_gap:1 id_gap:11
14:30:1320.73time_gap:0
seq: _24_23_28
10:35:1520.79time_gap:0 id_gap:12
14:54:0520.64time_gap:1
seq: _35_36_36
13:23:3020.72time_gap:1 id_gap:446
13:23:3420.76time_gap:0 id_gap:196
------卖出------

sell seq: _52_27_18
09:41:3320.94time_gap:0 id_gap:43
14:54:0520.64time_gap:0 id_gap:329
sell seq: _17_63_11
09:46:1320.91time_gap:0 id_gap:55
14:22:0220.66time_gap:0 id_gap:106

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿
score:199 regularGap 199.0


seq: _88_40_88_88_44_85_88
09:31:303.19time_gap:1 id_gap:78
09:31:313.19time_gap:0 id_gap:19
seq: _499_499_499
13:02:123.05time_gap:0 id_gap:97
13:02:133.05time_gap:0 id_gap:86
seq: _415_84
09:30:263.11time_gap:0
09:30:273.11time_gap:0
09:30:273.11time_gap:0
09:30:273.11time_gap:0
09:30:383.13time_gap:1
09:30:403.15time_gap:0 id_gap:11
09:30:413.15time_gap:0
09:30:443.14time_gap:0
------卖出------

sell seq: _499_499_499_499_499
13:33:343.04time_gap:0 id_gap:114
14:13:323.03time_gap:0 id_gap:54
sell seq: _112_183_119_85
09:44:363.11time_gap:0
09:44:363.11time_gap:0
sell seq: _207_196_53_43
09:41:063.15time_gap:0 id_gap:12
09:41:113.14time_gap:0 id_gap:10
sell seq: _499_499_499
13:33:343.04time_gap:0 id_gap:110
13:47:033.03time_gap:0 id_gap:48
sell seq: _108_391
09:41:063.15time_gap:0
09:41:073.14time_gap:0
09:41:113.14time_gap:0
sell seq: _391_108
09:41:063.15time_gap:0 id_gap:15
09:41:073.15time_gap:0
09:41:113.14time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:197 regularGap 2384.8


seq: _19_14_20_21
09:41:2142.55time_gap:0
10:58:1845.0time_gap:1 id_gap:1618
seq: _12_12_17
09:33:3443.09time_gap:1 id_gap:564
09:40:4542.4time_gap:0
seq: _16_20_22
10:05:4443.4time_gap:0 id_gap:33
14:56:3342.91time_gap:0 id_gap:636
seq: _11_27_19
09:41:1142.5time_gap:0
10:42:5543.88time_gap:0 id_gap:22
10:54:5944.0time_gap:1 id_gap:41
seq: _13_14_35
09:49:3043.55time_gap:1 id_gap:1548
13:58:4142.7time_gap:0
seq: _18_17_20
09:50:0043.56time_gap:1 id_gap:2171
11:00:3045.32time_gap:0 id_gap:254
seq: _18_24
09:30:0941.8time_gap:0
09:47:4142.8time_gap:1 id_gap:2328
13:07:2243.02time_gap:0 id_gap:118
seq: _26_24
09:40:4542.4time_gap:0
10:54:1443.85time_gap:3 id_gap:1642
10:54:5943.99time_gap:0
10:57:5344.9time_gap:3 id_gap:1975
seq: _24_12
10:56:0144.39time_gap:0
11:12:0343.92time_gap:0
11:17:3543.93time_gap:0
13:22:0843.09time_gap:0 id_gap:19
14:15:3142.95time_gap:0
seq: _27_11
09:40:4142.39time_gap:0
11:07:1244.3time_gap:0
14:45:1643.5time_gap:0
seq: _33_13
09:49:5843.56time_gap:1 id_gap:106
11:03:4644.8time_gap:0
13:56:4142.61time_gap:0
seq: _24_24
09:32:5242.81time_gap:0 id_gap:34
09:52:0243.4time_gap:0 id_gap:1152
11:03:0245.1time_gap:0
seq: _29_11
09:31:2942.95time_gap:1 id_gap:2223
09:33:0243.09time_gap:0
11:14:3144.25time_gap:0
seq: _11_33
09:31:3942.95time_gap:1 id_gap:993
10:58:3345.05time_gap:0 id_gap:972
10:58:4245.0time_gap:0 id_gap:446
14:47:0143.39time_gap:0
seq: _16_23
10:59:5645.22time_gap:0 id_gap:555
11:14:1044.2time_gap:0
14:13:1942.95time_gap:1 id_gap:1287
seq: _16_19
09:43:4742.88time_gap:1 id_gap:1675
10:02:1443.6time_gap:0 id_gap:172
11:05:0244.59time_gap:3 id_gap:1094
11:23:5643.8time_gap:0
seq: _37_12
09:39:0642.2time_gap:0
09:39:3442.37time_gap:1 id_gap:720
11:00:3745.22time_gap:0
seq: _14_27
10:54:0343.85time_gap:1 id_gap:232
11:04:4144.5time_gap:3 id_gap:1448
11:23:5743.81time_gap:0
------卖出------

sell seq: _14_20_37_18
09:49:5843.55time_gap:0 id_gap:78
11:19:1843.71time_gap:0 id_gap:1233
sell seq: _22_13_12_13
10:41:2843.57time_gap:0 id_gap:20
11:18:1543.87time_gap:1 id_gap:55
sell seq: _19_16_18
09:30:1641.49time_gap:0
09:30:3342.3time_gap:0 id_gap:29
09:39:0542.1time_gap:1 id_gap:717
11:24:3043.75time_gap:1 id_gap:16
sell seq: _11_14_19
09:32:5642.0time_gap:1
11:22:0843.77time_gap:0
11:25:3743.68time_gap:0
13:56:5442.6time_gap:0 id_gap:293
sell seq: _19_11_13
09:34:3643.29time_gap:0 id_gap:96
11:08:1844.4time_gap:1
11:12:0343.92time_gap:0
sell seq: _20_13_16
13:56:0942.8time_gap:0 id_gap:159
14:48:2743.19time_gap:1 id_gap:699
sell seq: _11_16_13
11:02:3345.05time_gap:0 id_gap:240
11:29:4543.0time_gap:0 id_gap:17
sell seq: _26_16_20
09:34:2443.36time_gap:1 id_gap:1401
11:18:3243.79time_gap:1 id_gap:477
sell seq: _24_22_11
09:34:4143.29time_gap:0 id_gap:54
11:14:1044.2time_gap:0 id_gap:23
11:15:0644.12time_gap:0 id_gap:22
sell seq: _29_12_21
11:07:5444.41time_gap:0
11:13:2744.0time_gap:0 id_gap:63
sell seq: _13_16_25
11:02:0044.86time_gap:3 id_gap:1878
11:25:5343.62time_gap:0 id_gap:47
sell seq: _24_26_12
11:07:3044.35time_gap:0 id_gap:58
11:09:1944.04time_gap:0 id_gap:19
sell seq: _38_11
09:34:0143.44time_gap:0 id_gap:1774
09:39:3442.37time_gap:0
11:00:3745.22time_gap:0
sell seq: _16_23
09:37:0742.56time_gap:0 id_gap:181
11:24:5643.69time_gap:0 id_gap:105
14:13:1942.95time_gap:1 id_gap:256
14:51:4143.02time_gap:0
sell seq: _27_28
09:42:0942.88time_gap:1 id_gap:699
10:56:1944.48time_gap:0 id_gap:59
11:19:4743.74time_gap:0
sell seq: _37_18
09:42:1642.88time_gap:0 id_gap:425
10:43:1843.88time_gap:1 id_gap:44
10:51:4943.61time_gap:0
sell seq: _22_14
09:42:0942.89time_gap:0
11:03:5544.63time_gap:0
11:08:2444.33time_gap:0
sell seq: _23_19
09:34:1243.1time_gap:0
09:54:0743.46time_gap:0
11:29:1243.03time_gap:3 id_gap:895
sell seq: _17_21
10:51:1643.62time_gap:0 id_gap:11
10:58:3145.05time_gap:1 id_gap:1040
11:07:0344.29time_gap:0
11:21:5243.75time_gap:0
11:22:3343.81time_gap:3 id_gap:54
13:57:2442.55time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:195 regularGap 1307.0


seq: _13_19_26_19_15
09:46:1323.23time_gap:0 id_gap:28
13:13:1322.77time_gap:0 id_gap:21
14:14:5822.87time_gap:0
seq: _21_17_20_20
10:41:0923.11time_gap:0
10:41:0923.11time_gap:0
seq: _29_20_22
09:39:1923.16time_gap:0
13:36:2222.8time_gap:0 id_gap:19
seq: _36_33_24
14:03:0222.86time_gap:0 id_gap:311
14:21:3822.87time_gap:0 id_gap:16
seq: _42_31
10:07:2223.0time_gap:0 id_gap:61
10:19:0223.13time_gap:0 id_gap:70
14:11:1622.88time_gap:0
------卖出------

sell seq: _12_15_11_12_25
13:04:4522.81time_gap:1
13:43:3722.93time_gap:0
sell seq: _23_12_25_14
10:06:0822.99time_gap:0 id_gap:27
13:34:1322.78time_gap:0
sell seq: _67_21
09:49:1823.34time_gap:0
11:25:0323.0time_gap:0 id_gap:56
11:25:1522.98time_gap:0 id_gap:266
sell seq: _32_57
09:51:5223.2time_gap:0
10:00:1623.07time_gap:0 id_gap:618
14:56:3622.86time_gap:0 id_gap:184

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:190 regularGap 116.0


seq: _13_11_11_13_12_11_17
11:28:5521.71time_gap:0 id_gap:53
11:28:5621.73time_gap:1
seq: _20_21_13_13_20
09:49:2120.8time_gap:0
13:13:2421.45time_gap:0 id_gap:26
seq: _14_13_11_18_17
11:19:1721.68time_gap:0 id_gap:30
13:15:4021.57time_gap:0
seq: _12_38_28
09:32:3720.94time_gap:0 id_gap:19
11:28:5321.65time_gap:0 id_gap:23
seq: _18_40_16
11:02:1021.02time_gap:0 id_gap:33
11:28:5321.69time_gap:0 id_gap:17
seq: _45_48_12
11:15:3521.22time_gap:0 id_gap:19
11:28:5321.65time_gap:0
seq: _22_37_24
11:16:1421.28time_gap:0 id_gap:29
11:21:1321.79time_gap:0
seq: _53_57_12
13:01:1921.62time_gap:0 id_gap:59
13:01:1921.62time_gap:0 id_gap:75
seq: _68_16
11:12:1320.81time_gap:0
11:15:0521.13time_gap:0
13:26:0521.61time_gap:0
seq: _48_48
10:00:2720.52time_gap:1
11:27:5121.42time_gap:1
13:00:3021.65time_gap:0 id_gap:15
------卖出------

sell seq: _18_18_17_26
14:42:1121.63time_gap:0
14:43:2521.6time_gap:0 id_gap:20
sell seq: _39_38_16
09:44:5320.94time_gap:0
13:31:3521.65time_gap:0
sell seq: _22_15_36
11:17:4621.8time_gap:0
11:24:4821.43time_gap:0
sell seq: _56_12_20
13:15:5221.61time_gap:0
13:16:2821.55time_gap:0 id_gap:46
sell seq: _58_22
10:47:3620.8time_gap:0
11:02:0120.92time_gap:0
11:12:5820.84time_gap:0
sell seq: _37_37
10:12:2720.64time_gap:0
11:15:3321.19time_gap:0
11:19:1021.7time_gap:0 id_gap:33
sell seq: _41_48
10:38:0420.75time_gap:0
11:18:3521.81time_gap:0
13:00:2421.39time_gap:0 id_gap:30
sell seq: _39_39
09:32:1920.93time_gap:3 id_gap:47
13:00:2421.39time_gap:0 id_gap:37
13:31:3521.65time_gap:0
sell seq: _42_42
09:32:4120.98time_gap:0 id_gap:106
11:16:1021.34time_gap:0 id_gap:32
11:16:4721.79time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:189 regularGap 2328.0


seq: _9_12_12_9
13:24:3155.0time_gap:0 id_gap:12
13:39:0155.31time_gap:0 id_gap:11
seq: _22_9_9_19
09:40:3755.3time_gap:0 id_gap:134
13:32:5254.97time_gap:0
seq: _19_21_23_22
13:07:4654.0time_gap:0 id_gap:16
13:51:1056.28time_gap:0 id_gap:11
seq: _9_9_9_9
13:40:4356.44time_gap:1
13:40:4956.5time_gap:1 id_gap:27
seq: _9_12_12
11:16:4554.53time_gap:0 id_gap:465
13:24:2654.96time_gap:0 id_gap:72
seq: _9_12_17
13:39:1255.54time_gap:0 id_gap:1768
13:44:3756.5time_gap:0 id_gap:12
seq: _9_22
10:20:5955.26time_gap:0 id_gap:11
10:20:5955.26time_gap:0
13:34:4154.68time_gap:0
seq: _23_22
09:40:3755.11time_gap:0
11:02:3854.75time_gap:0
13:00:3353.72time_gap:0 id_gap:28
13:19:2754.19time_gap:0
14:04:2955.76time_gap:0
seq: _14_18
09:45:5554.94time_gap:0 id_gap:36
13:39:5957.35time_gap:1 id_gap:1811
13:40:0956.49time_gap:1 id_gap:1263
13:40:2456.45time_gap:1 id_gap:2063
14:29:5355.82time_gap:0
seq: _17_17
13:38:4355.01time_gap:0
13:40:4156.4time_gap:0
13:40:4656.4time_gap:0
seq: _11_26
09:45:5554.96time_gap:0 id_gap:47
11:23:3754.39time_gap:0
13:39:2555.88time_gap:0 id_gap:552
13:40:5756.53time_gap:0 id_gap:865
14:32:0455.98time_gap:0
------卖出------

sell seq: _10_12_9
11:17:0154.46time_gap:0 id_gap:437
13:33:2054.97time_gap:0 id_gap:20
sell seq: _12_13_11
10:18:5854.6time_gap:0
13:16:1354.33time_gap:0 id_gap:40
13:52:2556.16time_gap:1 id_gap:1545
sell seq: _13_13_17
10:27:1255.03time_gap:0
11:29:2054.08time_gap:0 id_gap:1936
sell seq: _13_13_9
13:47:1355.2time_gap:1 id_gap:1907
14:55:0256.4time_gap:0 id_gap:2176
sell seq: _18_16_17
10:35:0454.82time_gap:0
13:51:2956.22time_gap:0 id_gap:14
sell seq: _9_9_9
13:45:3156.89time_gap:0 id_gap:33
13:45:3356.89time_gap:0 id_gap:19
sell seq: _13_23
09:54:2554.43time_gap:0 id_gap:32
11:22:4454.45time_gap:0
13:39:5456.14time_gap:1 id_gap:1479
sell seq: _22_16
11:17:0154.46time_gap:0 id_gap:32
13:06:5953.9time_gap:0
13:13:0354.12time_gap:0
sell seq: _23_22
09:34:2955.1time_gap:0
11:00:3854.6time_gap:0
13:00:1753.79time_gap:0 id_gap:10
sell seq: _13_17
10:27:1055.01time_gap:0
10:41:1954.66time_gap:0
11:17:0154.51time_gap:0
13:07:3853.99time_gap:0
13:45:3456.89time_gap:0 id_gap:68

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿
score:187 regularGap 304.7432066666661


seq: _53_66_64_18_37_50
13:59:4934.71time_gap:0 id_gap:255
14:01:4134.71time_gap:1 id_gap:91
seq: _33_69_84_37_91
09:32:5534.71time_gap:1 id_gap:277
09:35:3234.71time_gap:0 id_gap:227
seq: _201_17_67_28
09:46:1334.71time_gap:0 id_gap:85
13:00:0234.71time_gap:0 id_gap:59
seq: _17_37_15
09:46:0534.71time_gap:0 id_gap:280
13:56:2534.71time_gap:0 id_gap:221
seq: _20_24_24
09:30:2333.23time_gap:0 id_gap:283
09:46:3634.71time_gap:0 id_gap:17
seq: _22_27_17
09:34:3634.42time_gap:0 id_gap:126
13:56:2534.71time_gap:0 id_gap:257
seq: _73_42_19
14:05:0234.7time_gap:0 id_gap:59
14:05:3534.71time_gap:0 id_gap:183
seq: _22_22_22
09:30:1233.18time_gap:0
09:34:1534.43time_gap:0 id_gap:26
seq: _12_27_36
09:31:0933.94time_gap:1 id_gap:65
13:56:0234.7time_gap:0 id_gap:54
seq: _19_19_19
09:34:1734.19time_gap:1 id_gap:21
14:04:2034.26time_gap:0
seq: _28_43
09:30:0032.79time_gap:0
09:47:3934.71time_gap:1 id_gap:99
14:03:5034.36time_gap:3 id_gap:19
seq: _32_22
13:59:2934.58time_gap:0 id_gap:15
14:05:0534.6time_gap:0
14:05:0634.63time_gap:0
------卖出------

sell seq: _18_16_20_12
09:33:5834.09time_gap:0 id_gap:101
14:05:2034.68time_gap:0 id_gap:87
sell seq: _22_12_20
09:31:0033.86time_gap:0 id_gap:166
13:56:4134.71time_gap:0 id_gap:228
sell seq: _12_16_25
09:33:5434.71time_gap:0 id_gap:291
13:55:2734.67time_gap:0
sell seq: _16_20_12
13:56:3734.71time_gap:0 id_gap:108
13:56:3734.71time_gap:1 id_gap:49
sell seq: _12_13_20
09:31:5734.71time_gap:0 id_gap:249
09:33:5634.71time_gap:0 id_gap:212
sell seq: _30_12_13
09:33:5334.71time_gap:0 id_gap:164
14:04:5234.28time_gap:0 id_gap:99
sell seq: _13_19_18
09:34:0334.59time_gap:0 id_gap:60
09:46:2034.71time_gap:0 id_gap:174
14:03:4934.37time_gap:1

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:186 regularGap 180.0


seq: _18_14_17_22_20_12_25
09:32:0117.54time_gap:0 id_gap:19
10:53:3717.92time_gap:0
seq: _11_14_13_13_18_15_16
09:37:3717.87time_gap:0 id_gap:121
11:01:0718.12time_gap:0
seq: _13_28_33_11_32
10:09:4417.64time_gap:0
10:19:2417.72time_gap:0
seq: _30_21_38
09:31:2217.52time_gap:0 id_gap:14
10:54:4918.09time_gap:0 id_gap:44
seq: _11_13_125
09:37:3717.87time_gap:0 id_gap:30
11:08:1318.12time_gap:0 id_gap:12
seq: _33_17_36
09:34:5817.92time_gap:0
13:17:2518.0time_gap:0 id_gap:12
seq: _82_125
09:37:3617.85time_gap:0 id_gap:66
10:56:0218.13time_gap:0
11:15:2118.21time_gap:0 id_gap:13
------卖出------

sell seq: _11_14_11_13_16_11_25
13:34:4817.93time_gap:0
14:19:5318.19time_gap:0
sell seq: _13_43_25_13_15
09:53:0117.8time_gap:0 id_gap:33
11:16:5818.18time_gap:0 id_gap:18
sell seq: _33_32_20
09:40:1018.0time_gap:0 id_gap:23
10:11:1917.67time_gap:0
sell seq: _49_25_37
09:49:0417.75time_gap:1 id_gap:18
13:12:0217.91time_gap:0
sell seq: _17_11_83
09:54:2617.75time_gap:0 id_gap:149
14:52:0818.18time_gap:0 id_gap:124
sell seq: _31_19_48
10:55:0018.06time_gap:0
10:55:0018.06time_gap:0
sell seq: _21_12_58
10:54:5518.09time_gap:0 id_gap:70
14:22:5318.16time_gap:0 id_gap:174
sell seq: _84_82
09:40:1018.0time_gap:1 id_gap:45
10:38:4617.61time_gap:0
13:04:4017.91time_gap:0 id_gap:143

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:184 regularGap 1765.4000000000005


seq: _12_17_13
09:30:5250.26time_gap:0 id_gap:79
09:38:2950.18time_gap:0 id_gap:499
09:46:0050.41time_gap:0 id_gap:618
09:48:1850.38time_gap:0 id_gap:17
seq: _43_19_23
10:02:1449.79time_gap:0 id_gap:398
14:53:1449.45time_gap:0
seq: _32_26
09:31:1650.58time_gap:1
09:40:4050.5time_gap:0
13:31:0649.45time_gap:0
seq: _12_22
09:40:0250.35time_gap:0 id_gap:266
13:55:4149.31time_gap:0
14:21:1949.57time_gap:0
seq: _19_17
09:34:4450.52time_gap:0
09:44:1250.66time_gap:3 id_gap:670
09:51:5649.97time_gap:0 id_gap:289
10:39:3349.81time_gap:0
seq: _22_11
09:36:1550.58time_gap:0
13:15:3349.27time_gap:0
14:47:2549.54time_gap:0
seq: _23_13
09:44:1350.67time_gap:0
13:35:3449.31time_gap:0 id_gap:233
14:00:3649.39time_gap:0
seq: _19_21
09:50:2450.18time_gap:0
10:22:1049.99time_gap:0
13:06:5149.2time_gap:0
seq: _17_22
09:51:2050.03time_gap:1
09:57:2149.68time_gap:0 id_gap:420
10:02:1949.75time_gap:1 id_gap:86
10:08:0849.8time_gap:0 id_gap:1642
13:55:3949.31time_gap:0
14:50:4049.62time_gap:0
seq: _16_16
09:54:5249.89time_gap:0 id_gap:302
09:58:3349.64time_gap:0 id_gap:258
10:26:3749.92time_gap:0
10:38:0049.94time_gap:0
------卖出------

sell seq: _15_16_11
09:45:0450.49time_gap:0 id_gap:607
09:51:4450.0time_gap:1 id_gap:976
10:57:0150.0time_gap:0 id_gap:42
sell seq: _15_17_18
09:51:2050.03time_gap:0 id_gap:148
14:17:1549.65time_gap:0 id_gap:676
sell seq: _19_17
09:30:1050.9time_gap:0
09:47:3950.25time_gap:0 id_gap:509
10:30:1950.1time_gap:0 id_gap:233
10:38:0049.94time_gap:0
10:52:2250.08time_gap:0
sell seq: _23_12
09:36:1550.58time_gap:0
09:44:1350.67time_gap:0
09:48:1850.38time_gap:0
09:48:1950.27time_gap:0
13:01:2349.21time_gap:0
13:04:4049.27time_gap:0 id_gap:596
14:44:3749.8time_gap:0
sell seq: _11_22
09:46:5350.39time_gap:0
09:58:3449.6time_gap:0 id_gap:871
10:20:4649.98time_gap:0
sell seq: _18_14
10:31:3950.29time_gap:0
10:38:0049.94time_gap:0 id_gap:23
11:05:3249.75time_gap:0
sell seq: _44_13
11:29:5449.5time_gap:0
11:29:5449.5time_gap:0 id_gap:68
13:31:4549.45time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:181 regularGap 2619.446666666665


seq: _19_13_13_22
13:02:5349.8time_gap:1 id_gap:2360
13:09:2449.91time_gap:1 id_gap:1616
seq: _17_16_20_14
13:02:5349.79time_gap:1 id_gap:2212
13:05:0750.14time_gap:1 id_gap:86
seq: _11_14_18
13:02:3249.7time_gap:0
13:03:1449.92time_gap:0 id_gap:530
13:05:0750.1time_gap:0
seq: _11_13_19
13:03:3450.41time_gap:1 id_gap:904
13:04:2350.2time_gap:0 id_gap:219
13:07:0650.12time_gap:0 id_gap:51
seq: _15_26_23
13:03:1749.88time_gap:0 id_gap:137
13:03:4850.3time_gap:1 id_gap:1453
seq: _20_28_21
13:03:1349.91time_gap:1 id_gap:2598
13:07:1250.3time_gap:1 id_gap:2196
seq: _11_11_13
13:05:4450.01time_gap:3 id_gap:26
13:08:1050.13time_gap:0 id_gap:1062
seq: _24_19
13:02:5349.8time_gap:0 id_gap:692
13:02:5349.79time_gap:0 id_gap:61
13:07:2550.17time_gap:0
seq: _13_22
11:11:1148.73time_gap:0
13:07:0150.05time_gap:0
14:04:5849.78time_gap:0
14:08:4249.76time_gap:0
seq: _16_23
10:07:4548.71time_gap:0 id_gap:697
13:05:0350.05time_gap:1 id_gap:815
14:14:0649.69time_gap:0
seq: _16_16
13:00:0049.13time_gap:0
13:02:3249.67time_gap:0 id_gap:14
13:03:3350.18time_gap:1 id_gap:703
13:03:5950.35time_gap:1 id_gap:906
13:07:1350.28time_gap:0
------卖出------

sell seq: _20_12_26
09:35:0149.25time_gap:0 id_gap:98
13:04:0250.3time_gap:1 id_gap:174
sell seq: _56_13_18
13:05:0650.0time_gap:1 id_gap:1568
14:46:5849.62time_gap:1 id_gap:2566
sell seq: _14_14_12
10:50:1849.0time_gap:1 id_gap:950
13:05:2550.15time_gap:0
sell seq: _13_20_16
10:44:1949.08time_gap:0
13:04:2950.2time_gap:1 id_gap:2488
sell seq: _38_12
09:35:0149.31time_gap:0
13:04:1149.98time_gap:0 id_gap:1313
13:15:5649.63time_gap:0 id_gap:1264
sell seq: _17_23
13:37:1649.32time_gap:1 id_gap:623
13:55:1749.36time_gap:0
14:09:4049.6time_gap:1 id_gap:1059
sell seq: _47_13
11:26:2648.51time_gap:0 id_gap:148
13:15:1549.75time_gap:0 id_gap:86
14:27:5649.44time_gap:0
sell seq: _13_18
09:54:5548.9time_gap:0 id_gap:93
10:50:1049.0time_gap:0 id_gap:53
13:08:0850.06time_gap:0
sell seq: _13_21
10:04:5649.02time_gap:0 id_gap:17
10:52:2648.96time_gap:0
11:16:5348.73time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:181 regularGap 2224.0


seq: _33_33_33_33_33
09:57:3540.0time_gap:0 id_gap:44
09:59:0140.1time_gap:0 id_gap:108
seq: _13_11_17_17
10:04:4140.3time_gap:3 id_gap:559
14:36:4139.65time_gap:1 id_gap:468
seq: _11_26_30
09:40:2540.6time_gap:1 id_gap:161
09:55:3039.78time_gap:0 id_gap:63
seq: _33_33_33
09:58:2740.0time_gap:0
10:18:5440.0time_gap:0
seq: _12_13_13
09:33:1139.7time_gap:1 id_gap:774
09:45:3740.42time_gap:0 id_gap:66
seq: _16_14_23
10:00:5040.12time_gap:0
10:14:1240.2time_gap:0
seq: _17_17_17
09:41:4240.3time_gap:0 id_gap:102
09:41:4240.3time_gap:0
seq: _26_24
09:40:4440.64time_gap:0
10:00:3040.1time_gap:0 id_gap:430
14:50:0339.94time_gap:0
seq: _33_33
09:58:1540.0time_gap:1 id_gap:46
09:59:2640.1time_gap:0
10:00:1140.1time_gap:0
10:02:3640.3time_gap:0
10:16:2140.2time_gap:1 id_gap:32
10:16:5740.2time_gap:0 id_gap:14
10:18:4240.1time_gap:0 id_gap:54
seq: _18_23
09:59:0140.06time_gap:0
10:02:4040.3time_gap:1 id_gap:1839
14:29:3739.34time_gap:0
------卖出------

sell seq: _14_14_14
09:43:0040.46time_gap:0
13:51:1139.4time_gap:0 id_gap:183
sell seq: _13_16_30
14:44:5240.08time_gap:0 id_gap:1728
14:50:0339.94time_gap:0
sell seq: _18_12_11
09:40:3440.6time_gap:1 id_gap:112
14:29:1739.35time_gap:0 id_gap:18
sell seq: _23_17
09:30:0139.4time_gap:0 id_gap:21
09:37:0240.16time_gap:0 id_gap:736
09:40:4440.57time_gap:0
10:20:0240.02time_gap:1
sell seq: _27_16
11:00:3639.9time_gap:0 id_gap:339
13:55:5639.51time_gap:0 id_gap:1512
14:45:5740.1time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:179 regularGap 1298.8000000000002


seq: _21_21_21_21
09:46:3948.5time_gap:0 id_gap:36
09:46:3948.5time_gap:0
seq: _15_18_12
11:18:4748.71time_gap:0
11:19:3348.54time_gap:0
seq: _21_21_21
09:51:0448.05time_gap:0 id_gap:129
13:02:1448.15time_gap:0
seq: _16_12_11
09:49:4348.15time_gap:3
09:50:1648.08time_gap:3 id_gap:61
11:00:3748.55time_gap:0
seq: _14_17_18
10:17:4748.22time_gap:1 id_gap:114
13:00:3748.08time_gap:0
seq: _20_11_12
10:50:4548.2time_gap:0
13:54:3747.61time_gap:1 id_gap:833
seq: _11_21
09:32:4149.62time_gap:0
09:51:0448.11time_gap:1 id_gap:842
10:23:0648.6time_gap:0 id_gap:134
10:57:4848.5time_gap:0
11:16:4749.04time_gap:0
14:17:1147.86time_gap:0
seq: _16_21
09:31:4749.5time_gap:1 id_gap:462
10:14:0648.21time_gap:0
10:28:2948.72time_gap:0
13:00:3748.07time_gap:0
seq: _37_22
09:32:2849.5time_gap:0 id_gap:254
11:11:0448.88time_gap:0
14:56:2647.48time_gap:0
seq: _32_16
09:33:4149.4time_gap:1 id_gap:557
13:07:4947.99time_gap:0
14:28:0347.58time_gap:0
seq: _18_14
09:31:1349.31time_gap:1
09:45:1648.92time_gap:0
10:51:1248.4time_gap:0 id_gap:109
seq: _14_27
09:39:4949.19time_gap:0
09:51:5848.15time_gap:0
10:57:0248.32time_gap:0
13:02:1448.15time_gap:0
seq: _28_23
09:43:3248.94time_gap:0 id_gap:44
09:46:3948.5time_gap:0
11:16:3749.03time_gap:0
seq: _24_22
09:42:4348.9time_gap:0
09:54:4748.02time_gap:1 id_gap:637
10:33:1348.59time_gap:0
seq: _26_23
10:06:3648.18time_gap:0
10:17:4748.22time_gap:0 id_gap:16
11:18:3248.76time_gap:0
------卖出------

sell seq: _14_33_22
09:31:5949.33time_gap:0 id_gap:515
09:35:3249.48time_gap:0 id_gap:317
sell seq: _17_11_16
11:15:2049.03time_gap:0 id_gap:24
13:00:1948.09time_gap:1 id_gap:506
sell seq: _28_19
09:32:5749.6time_gap:0
09:35:0449.11time_gap:0
10:57:2748.35time_gap:0
sell seq: _28_13
10:06:0748.19time_gap:0 id_gap:13
11:16:3749.03time_gap:0
14:48:5847.62time_gap:0
sell seq: _14_18
09:45:1648.92time_gap:0
09:54:0248.28time_gap:0
13:00:3748.08time_gap:0
sell seq: _21_11
09:54:4748.02time_gap:0
13:02:1448.15time_gap:0
14:54:4047.6time_gap:0
sell seq: _18_17
14:13:1347.8time_gap:0 id_gap:14
14:45:2947.83time_gap:0
14:55:2247.5time_gap:1 id_gap:1145

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:179 regularGap 19.0


seq: _17_18_17_15
09:38:1241.35time_gap:1
09:51:3741.2time_gap:1
seq: _18_19_11
09:32:1041.47time_gap:0
09:38:5141.43time_gap:0
seq: _12_12_14
09:51:0141.21time_gap:0
09:58:2940.5time_gap:0 id_gap:19
13:15:2440.43time_gap:1
13:35:4640.38time_gap:0
seq: _44_13_22
09:53:4641.1time_gap:0
10:49:1440.61time_gap:0
seq: _28_12
09:44:0241.61time_gap:0
13:32:2940.44time_gap:0
14:14:4740.73time_gap:0
seq: _22_22
09:34:4441.7time_gap:1 id_gap:10
10:12:4640.79time_gap:1 id_gap:18
14:25:1540.63time_gap:0
14:30:3741.38time_gap:0
seq: _17_27
09:41:2141.5time_gap:0
09:48:0041.36time_gap:0
10:39:1940.7time_gap:0
10:45:3440.69time_gap:0 id_gap:10
seq: _21_17
09:45:5441.4time_gap:0
09:55:5340.83time_gap:0
13:32:2940.44time_gap:0
seq: _33_13
09:53:3341.05time_gap:0
10:39:1940.7time_gap:0
13:27:0940.39time_gap:0
14:32:0940.81time_gap:0
------卖出------

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿
score:177 regularGap 783.0


seq: _16_15_11_27_16_18_14
09:44:3713.13time_gap:0
09:45:4713.17time_gap:1 id_gap:170
seq: _15_16_16_27_12_20_19
09:45:3713.16time_gap:0 id_gap:738
13:36:1812.85time_gap:0
seq: _11_18_44_76_78
09:31:1513.28time_gap:0 id_gap:160
13:14:0612.88time_gap:0 id_gap:18
seq: _74_113_13_13
09:44:0913.14time_gap:0
13:13:2212.88time_gap:1
seq: _76_78
09:30:0613.31time_gap:0
10:51:1113.02time_gap:0
11:02:3513.01time_gap:0
------卖出------

sell seq: _151_161_246_142_182_182_181
09:31:1513.28time_gap:0 id_gap:564
09:41:5313.08time_gap:1 id_gap:193
sell seq: _76_78_16
10:02:5613.06time_gap:0 id_gap:22
13:00:0012.96time_gap:0 id_gap:274
sell seq: _113_46
09:31:1213.32time_gap:0
09:32:1213.29time_gap:0
09:33:1213.24time_gap:0 id_gap:12
09:34:1213.2time_gap:0 id_gap:10
09:35:1213.12time_gap:0
09:41:1213.15time_gap:0 id_gap:13
09:42:1213.12time_gap:0
09:45:1213.13time_gap:0 id_gap:19
09:47:1213.17time_gap:0 id_gap:11
09:48:1213.1time_gap:0
09:51:1213.06time_gap:0
09:54:1213.08time_gap:0
09:57:1213.04time_gap:0 id_gap:19
09:58:1213.04time_gap:0 id_gap:12
09:59:1213.01time_gap:0
10:00:1212.99time_gap:0
10:01:1212.97time_gap:0
10:05:1213.01time_gap:0 id_gap:16
10:06:1212.98time_gap:0 id_gap:14
10:11:1213.04time_gap:0
10:13:1213.0time_gap:0
10:17:1213.02time_gap:0 id_gap:11
10:18:1213.01time_gap:0
10:24:1213.06time_gap:0
10:27:1213.06time_gap:0
10:28:1213.05time_gap:0 id_gap:10
10:30:1213.1time_gap:0
10:31:1213.08time_gap:0
sell seq: _76_76
09:46:3413.22time_gap:0 id_gap:329
09:46:3413.22time_gap:0 id_gap:20
10:02:5713.06time_gap:0 id_gap:56
sell seq: _78_79
10:06:0613.01time_gap:0 id_gap:180
10:49:1513.04time_gap:0 id_gap:150
13:00:1312.94time_gap:0 id_gap:46

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:177 regularGap 520.7039199999999


seq: _11_11_11_11_11_11_12
11:01:1121.83time_gap:0
11:01:1121.83time_gap:0
seq: _14_26_16_13_17
09:55:0421.77time_gap:0 id_gap:93
13:15:3621.73time_gap:0
seq: _20_160_13_11
09:43:0222.18time_gap:0 id_gap:225
09:51:0321.92time_gap:0 id_gap:10
seq: _36_12_21_19
09:55:2221.8time_gap:0 id_gap:33
14:28:5521.48time_gap:0 id_gap:371
seq: _26_28_26
09:35:0222.6time_gap:0 id_gap:18
09:38:3622.22time_gap:1
seq: _31_17_21
09:52:4622.05time_gap:1 id_gap:11
10:18:2821.9time_gap:0 id_gap:157
seq: _74_76_74
10:19:0121.95time_gap:0 id_gap:21
10:28:2221.98time_gap:0 id_gap:13
seq: _76_74_76
10:19:0021.94time_gap:0 id_gap:25
10:51:1121.76time_gap:0 id_gap:14
seq: _36_39
09:33:3422.71time_gap:1 id_gap:193
10:04:0321.9time_gap:1 id_gap:151
14:27:0321.48time_gap:0 id_gap:12
seq: _74_76
09:55:0421.8time_gap:0
09:55:0421.8time_gap:0
10:00:2721.65time_gap:1
seq: _16_63
09:55:0421.77time_gap:0
10:25:0121.84time_gap:0 id_gap:69
13:58:0021.53time_gap:0
------卖出------

sell seq: _18_18_18_11_18_18_18
09:32:2522.79time_gap:1
09:32:2722.79time_gap:3 id_gap:132
sell seq: _19_31_27
09:31:2522.67time_gap:1 id_gap:36
10:16:2221.97time_gap:1 id_gap:12
sell seq: _76_74_76
10:05:3721.94time_gap:1 id_gap:16
10:26:0421.95time_gap:0 id_gap:18
10:30:1521.98time_gap:0 id_gap:28
sell seq: _39_43
09:36:2822.48time_gap:0
09:54:1621.89time_gap:0 id_gap:43
10:23:2021.9time_gap:1
sell seq: _13_68
09:31:2322.62time_gap:0 id_gap:19
09:41:1522.24time_gap:0
13:06:3721.62time_gap:0 id_gap:129
sell seq: _76_74
09:42:0722.2time_gap:0
10:06:0521.87time_gap:0
10:12:0521.75time_gap:0 id_gap:99
10:33:0721.91time_gap:0 id_gap:14
sell seq: _74_74
10:06:0021.88time_gap:0 id_gap:47
11:28:2421.76time_gap:0
11:28:2421.76time_gap:0 id_gap:19

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:174 regularGap 528.0


seq: _34_24_34_32_42_58_32
09:40:216.23time_gap:0 id_gap:19
09:40:216.23time_gap:0
seq: _23_109_59_103_205_30
09:36:056.14time_gap:0 id_gap:211
09:40:196.22time_gap:0 id_gap:34
seq: _109_58_103_207_22
09:36:056.14time_gap:0
09:40:196.22time_gap:0
seq: _58_123_58_33_23
09:40:456.27time_gap:0 id_gap:34
09:40:456.27time_gap:0 id_gap:31
seq: _40_100_109_206
09:36:056.14time_gap:0 id_gap:330
09:40:196.22time_gap:0
seq: _499_499
09:40:206.23time_gap:0 id_gap:302
09:40:436.27time_gap:0 id_gap:303
09:40:436.26time_gap:0 id_gap:509
09:40:436.26time_gap:0 id_gap:356
------卖出------

sell seq: _32_199_56
09:30:035.93time_gap:0 id_gap:130
09:31:495.96time_gap:0
sell seq: _165_76_101
09:31:555.97time_gap:0 id_gap:36
10:18:286.11time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:173 regularGap 661.3875333333335


seq: _11_25_26_15_16
09:45:1339.99time_gap:1 id_gap:86
11:28:1939.25time_gap:1 id_gap:102
seq: _15_15_12_11
09:57:2239.44time_gap:0 id_gap:55
09:57:3139.5time_gap:0 id_gap:85
seq: _19_11_19_19
09:31:5539.54time_gap:1 id_gap:632
14:46:2338.5time_gap:0
seq: _20_17_11
09:30:0738.96time_gap:0 id_gap:12
09:32:5040.23time_gap:0 id_gap:341
seq: _12_20_13
13:35:2138.61time_gap:1 id_gap:263
13:58:2538.59time_gap:0 id_gap:195
seq: _38_18
10:30:3639.95time_gap:0
11:21:4139.49time_gap:0
13:44:5838.88time_gap:0
seq: _24_18
09:31:2539.35time_gap:0 id_gap:461
09:32:5640.36time_gap:0
09:57:3139.5time_gap:0 id_gap:12
10:22:1840.05time_gap:0
11:28:5239.2time_gap:0
13:35:2138.6time_gap:0
seq: _22_17
09:31:2139.37time_gap:0 id_gap:52
10:25:3540.0time_gap:0
13:32:3439.26time_gap:0
seq: _28_11
09:32:1239.99time_gap:1 id_gap:471
09:45:3540.18time_gap:0
14:07:1839.33time_gap:0
seq: _26_14
09:44:2639.6time_gap:0 id_gap:63
09:45:1340.01time_gap:0 id_gap:521
09:45:1539.99time_gap:0 id_gap:10
------卖出------

sell seq: _25_13_25_13
09:44:5839.82time_gap:0 id_gap:59
09:58:2839.5time_gap:0 id_gap:47
sell seq: _16_17_12
09:30:0038.87time_gap:0
09:30:2739.37time_gap:1 id_gap:23
09:32:2140.16time_gap:0 id_gap:566
09:33:0740.19time_gap:0 id_gap:265
sell seq: _26_28_28
09:31:1539.38time_gap:0
09:45:3140.28time_gap:0 id_gap:53
sell seq: _22_14_15
09:31:1639.35time_gap:0 id_gap:160
10:12:5039.94time_gap:0
sell seq: _11_14_24
09:32:2340.13time_gap:0 id_gap:155
09:44:5839.82time_gap:0 id_gap:56
sell seq: _28_12
09:30:1138.93time_gap:0
09:31:3839.28time_gap:0
09:32:2240.13time_gap:1 id_gap:32
09:45:0239.83time_gap:0 id_gap:16
09:45:3140.28time_gap:0
10:13:1440.0time_gap:0
sell seq: _13_36
09:30:3939.1time_gap:0 id_gap:13
09:38:5539.49time_gap:0 id_gap:66
14:45:0038.57time_gap:0
sell seq: _12_53
09:38:5539.5time_gap:0 id_gap:49
10:44:3939.8time_gap:0 id_gap:112
11:11:0739.29time_gap:0 id_gap:320
13:44:2438.85time_gap:0
sell seq: _23_24
09:59:2239.44time_gap:0 id_gap:158
10:30:3639.94time_gap:0
11:06:4939.39time_gap:0
sell seq: _38_11
09:31:2539.34time_gap:0 id_gap:328
10:03:3739.75time_gap:0 id_gap:82
10:53:0439.87time_gap:0
sell seq: _24_16
09:48:0739.48time_gap:0 id_gap:15
09:50:0039.41time_gap:0
14:53:0638.48time_gap:1 id_gap:473

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:173 regularGap 87.0


seq: _12_18_17
10:00:1740.65time_gap:0 id_gap:46
11:05:3042.47time_gap:0 id_gap:47
seq: _13_19_13
10:31:5440.72time_gap:0 id_gap:50
10:32:3940.75time_gap:0 id_gap:82
13:16:0741.16time_gap:3 id_gap:85
seq: _37_36_42
10:53:0042.48time_gap:0 id_gap:14
11:06:1342.42time_gap:0 id_gap:37
seq: _41_13
09:37:3937.62time_gap:0
11:02:1542.51time_gap:0 id_gap:23
14:31:0841.15time_gap:0
seq: _13_36
09:42:0338.05time_gap:0 id_gap:10
11:05:4442.42time_gap:1 id_gap:45
11:26:5440.3time_gap:0
seq: _27_22
09:42:1938.02time_gap:0
09:48:5338.37time_gap:0
10:14:3240.71time_gap:0 id_gap:83
14:13:1041.28time_gap:0
seq: _32_11
09:42:4737.97time_gap:0 id_gap:62
11:09:4041.81time_gap:0
13:33:5341.58time_gap:0
seq: _26_16
09:46:2838.1time_gap:0
11:02:1942.22time_gap:0
11:04:1642.5time_gap:0 id_gap:19
13:07:2841.07time_gap:0
14:50:0140.98time_gap:0
seq: _16_23
09:50:1938.5time_gap:0
10:18:0140.17time_gap:0
11:01:4642.06time_gap:0
11:03:1542.57time_gap:0
14:44:1241.12time_gap:0
seq: _26_19
09:50:1138.39time_gap:0
10:00:0940.61time_gap:0 id_gap:23
10:31:0540.66time_gap:0 id_gap:52
14:09:4841.06time_gap:0
seq: _16_28
09:49:4538.79time_gap:0
11:04:1642.5time_gap:0 id_gap:22
14:52:5940.87time_gap:0
seq: _27_28
09:54:1539.6time_gap:0
11:07:4142.1time_gap:0
13:07:2841.08time_gap:0
seq: _24_18
09:58:3640.05time_gap:3 id_gap:52
13:00:4940.16time_gap:0
13:56:1841.0time_gap:0
14:33:5841.27time_gap:0
seq: _16_38
11:11:1341.72time_gap:0
11:26:2240.46time_gap:0
11:26:3140.16time_gap:0 id_gap:16
seq: _19_19
10:02:3640.51time_gap:3 id_gap:13
10:56:0642.0time_gap:1 id_gap:11
10:56:1742.0time_gap:0 id_gap:69
seq: _14_27
10:00:1940.63time_gap:0 id_gap:15
10:00:5540.69time_gap:0 id_gap:38
11:08:1541.96time_gap:0
------卖出------

sell seq: _19_23_17
09:49:4938.8time_gap:0 id_gap:42
11:02:1342.4time_gap:0 id_gap:46
sell seq: _17_14_12
09:50:3538.8time_gap:1
09:52:1239.5time_gap:0
sell seq: _23_25_22
11:07:3142.06time_gap:0
11:24:3140.47time_gap:0 id_gap:67
sell seq: _54_19_25
10:58:2742.2time_gap:0
10:59:2242.25time_gap:0 id_gap:73
sell seq: _13_28
09:50:3138.61time_gap:0
11:01:0642.3time_gap:0
11:06:0942.39time_gap:0
13:00:0040.18time_gap:0 id_gap:45
13:00:0040.15time_gap:0
13:01:2840.3time_gap:0 id_gap:64

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:173 regularGap 728.0476799999997


seq: _12_12_15_14
09:39:5754.37time_gap:0 id_gap:724
09:53:0454.42time_gap:0 id_gap:51
14:53:0054.04time_gap:1 id_gap:265
seq: _12_12_15
13:35:5052.67time_gap:0 id_gap:119
14:04:1152.61time_gap:0
seq: _16_10_17
09:38:2254.67time_gap:0 id_gap:317
13:18:4152.52time_gap:0 id_gap:202
seq: _10_11_13
14:17:0353.07time_gap:0
14:34:5853.17time_gap:0 id_gap:24
seq: _16_14
09:33:5254.9time_gap:0 id_gap:570
09:38:4954.8time_gap:0
09:49:1954.48time_gap:0
13:18:3452.39time_gap:0
14:26:4252.97time_gap:0
14:56:2054.21time_gap:0
seq: _18_16
09:59:2553.93time_gap:0
10:06:4153.6time_gap:0 id_gap:465
10:09:0153.6time_gap:0
10:42:0452.3time_gap:0
13:14:4752.32time_gap:0
seq: _19_14
10:40:5352.5time_gap:1 id_gap:10
14:26:3052.87time_gap:0
14:55:2754.2time_gap:0
seq: _12_18
09:38:4254.85time_gap:0
09:49:5854.61time_gap:0
14:17:4552.98time_gap:0
14:33:3653.43time_gap:0
seq: _17_11
09:38:4254.82time_gap:0
09:40:5254.04time_gap:3 id_gap:581
09:45:0154.28time_gap:0
------卖出------

sell seq: _10_10_12_13
09:30:3454.5time_gap:0
10:05:1454.27time_gap:1 id_gap:496
13:31:0353.29time_gap:0 id_gap:571
sell seq: _20_11_12
09:30:2654.33time_gap:0
14:48:0454.69time_gap:0 id_gap:126
sell seq: _14_11_15
10:32:0853.55time_gap:0 id_gap:604
14:48:1654.68time_gap:0
sell seq: _11_17
09:30:1354.5time_gap:0 id_gap:397
09:38:4254.85time_gap:0
09:45:0154.28time_gap:0
09:45:4254.17time_gap:0
09:49:1954.48time_gap:0
09:49:5854.61time_gap:0
10:03:5253.95time_gap:0 id_gap:236
10:42:5352.46time_gap:0
11:15:1152.99time_gap:0
14:43:5853.75time_gap:0
14:54:5554.14time_gap:0
sell seq: _13_19
09:30:3454.5time_gap:0
09:35:0254.86time_gap:0 id_gap:675
10:20:1053.68time_gap:0
13:31:4353.2time_gap:0
14:48:3254.64time_gap:1
14:48:3354.64time_gap:1 id_gap:686
14:48:3954.64time_gap:0 id_gap:18
14:50:0754.45time_gap:0
14:50:2854.35time_gap:0
sell seq: _14_14
09:31:3053.59time_gap:0
09:37:0155.2time_gap:0
14:50:0554.49time_gap:0
sell seq: _27_12
09:35:0754.8time_gap:0
09:44:5254.48time_gap:0 id_gap:378
11:03:2152.29time_gap:0 id_gap:338
14:51:5454.1time_gap:0
14:53:3254.07time_gap:0
sell seq: _16_12
09:33:1254.38time_gap:0
10:54:1152.38time_gap:0
11:03:1852.29time_gap:1 id_gap:607
14:10:5252.8time_gap:0 id_gap:52
14:44:1953.7time_gap:0
sell seq: _12_26
09:35:0154.92time_gap:0
09:58:3154.22time_gap:0
14:44:0253.69time_gap:0
sell seq: _16_18
09:38:4254.82time_gap:0
10:42:0452.3time_gap:0 id_gap:78
13:23:1253.18time_gap:0
14:25:0652.87time_gap:0
sell seq: _23_12
10:29:1053.76time_gap:0
14:26:3852.8time_gap:0
14:34:5853.22time_gap:0
14:44:2553.7time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:173 regularGap 48.0


seq: _16_12_26_13
09:30:2426.31time_gap:0 id_gap:12
09:33:3227.16time_gap:0 id_gap:19
seq: _12_17_13_16
09:35:0627.02time_gap:0
09:57:3027.16time_gap:0
seq: _21_24_24_12
09:31:2427.01time_gap:0
13:59:4826.85time_gap:1
seq: _18_14_14_14
09:32:1827.13time_gap:0 id_gap:40
10:06:2526.82time_gap:0 id_gap:26
13:59:4526.83time_gap:0 id_gap:13
seq: _33_14_16
10:00:4227.0time_gap:0
13:18:5426.31time_gap:0
seq: _32_12_12
09:33:2927.57time_gap:3
09:48:0827.3time_gap:0
seq: _17_22_23
09:33:4127.34time_gap:0
14:32:2126.84time_gap:0
seq: _22_13_23
09:47:3027.23time_gap:0
13:32:3326.44time_gap:0 id_gap:37
seq: _28_43
09:34:3327.4time_gap:3
09:48:1227.37time_gap:0
14:31:5126.8time_gap:0
seq: _12_47
09:35:0327.12time_gap:0 id_gap:11
09:55:3027.2time_gap:0
14:00:2026.94time_gap:0
------卖出------

sell seq: _23_22_23_24_23
10:35:4926.83time_gap:1 id_gap:35
10:41:4426.8time_gap:0 id_gap:44
sell seq: _11_14_14_14_14
09:46:0227.01time_gap:1
09:53:0927.1time_gap:0
sell seq: _11_13_12_26
09:33:0027.88time_gap:0 id_gap:26
10:31:0027.05time_gap:0
sell seq: _26_38_14
09:36:4927.34time_gap:0
10:36:1226.81time_gap:0
sell seq: _17_30_22
10:06:1026.82time_gap:0 id_gap:26
13:17:0926.21time_gap:0
sell seq: _32_29
09:33:4427.41time_gap:0 id_gap:17
10:14:2926.8time_gap:0
14:46:5226.75time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:172 regularGap 82.0


seq: _136_18_51_22
10:27:2214.26time_gap:0 id_gap:65
10:31:2414.32time_gap:3 id_gap:64
seq: _19_81_48
10:13:0614.05time_gap:3 id_gap:76
10:25:5114.16time_gap:0 id_gap:63
seq: _67_100_333
10:34:0214.33time_gap:0
10:37:2814.29time_gap:0 id_gap:15
10:41:0214.28time_gap:0 id_gap:37
10:45:0014.27time_gap:0 id_gap:38
seq: _200_667_133
10:27:0214.24time_gap:0 id_gap:34
10:27:5814.3time_gap:0 id_gap:53
seq: _667_133_200
10:27:4014.29time_gap:0 id_gap:53
10:33:1914.36time_gap:0 id_gap:18
seq: _21_28_65
09:45:1013.98time_gap:0 id_gap:10
09:45:1013.94time_gap:0 id_gap:29
seq: _56_56
09:45:2113.96time_gap:0
09:46:0513.96time_gap:1 id_gap:12
13:39:1414.18time_gap:0 id_gap:22
seq: _69_69
10:27:5814.53time_gap:0
14:07:2214.44time_gap:0
14:39:4914.51time_gap:0
------卖出------

sell seq: _20_28_13_21_29
09:45:1014.0time_gap:0
13:39:2914.18time_gap:3
sell seq: _22_31_23_16_22
09:49:0314.11time_gap:3 id_gap:65
14:15:4114.2time_gap:0 id_gap:50
sell seq: _82_11_23
09:30:0814.1time_gap:0 id_gap:25
09:44:4313.97time_gap:0
sell seq: _49_24_50
09:45:0113.97time_gap:0
11:20:1914.27time_gap:0 id_gap:14
sell seq: _69_69
09:39:4814.09time_gap:1
10:05:1614.15time_gap:0 id_gap:23
10:33:0414.4time_gap:0 id_gap:29

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:172 regularGap 624.0


seq: _8_8_9_8
10:58:3263.35time_gap:0 id_gap:100
13:01:1863.5time_gap:0 id_gap:209
seq: _13_12_9_9
10:00:2263.8time_gap:0 id_gap:291
13:09:0963.5time_gap:0 id_gap:192
seq: _9_10_16
10:15:0263.85time_gap:0 id_gap:109
10:43:4963.99time_gap:0 id_gap:32
14:19:2063.48time_gap:0
seq: _10_14_13
10:00:3263.89time_gap:0 id_gap:61
10:02:0564.1time_gap:0 id_gap:324
14:30:3663.5time_gap:0 id_gap:147
seq: _18_20_11
10:59:2363.37time_gap:0
14:07:1163.5time_gap:0 id_gap:113
seq: _8_19_9
10:36:1464.06time_gap:0 id_gap:16
10:43:4463.97time_gap:0 id_gap:32
seq: _9_17
09:39:4762.38time_gap:0
13:00:4163.26time_gap:0
13:23:0263.91time_gap:0
13:32:0963.74time_gap:0
seq: _21_14
10:45:1063.96time_gap:0
11:22:1863.3time_gap:0
14:27:5963.47time_gap:0
seq: _18_21
11:04:3163.42time_gap:1 id_gap:406
13:58:0563.43time_gap:0
14:17:0063.5time_gap:0 id_gap:23
seq: _19_12
10:20:5463.88time_gap:0
10:59:2763.5time_gap:0 id_gap:103
13:49:4663.6time_gap:1 id_gap:456
14:20:1263.5time_gap:0 id_gap:31
------卖出------

sell seq: _11_17_8
09:39:1462.3time_gap:1
11:27:3363.0time_gap:1 id_gap:147
sell seq: _8_9_10
10:28:2264.12time_gap:0
14:50:1363.58time_gap:0 id_gap:21
sell seq: _11_17
09:35:5961.95time_gap:0
13:23:0463.9time_gap:0
13:37:0163.71time_gap:0
sell seq: _17_8
10:15:3363.99time_gap:0
11:28:0763.0time_gap:0
13:43:5063.7time_gap:0
14:35:5463.68time_gap:0
sell seq: _8_18
10:36:1464.06time_gap:0
13:00:4163.26time_gap:0
13:58:0563.43time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:167 regularGap 549.5211266666674


seq: _9_9_11_13
10:34:2459.37time_gap:1 id_gap:123
11:21:5058.98time_gap:0 id_gap:130
seq: _12_10_16
10:34:0659.25time_gap:0 id_gap:206
10:34:3659.4time_gap:0
13:57:4158.02time_gap:0
seq: _10_18_19
10:35:0059.5time_gap:0 id_gap:95
14:47:5758.35time_gap:0 id_gap:298
seq: _9_9_11
10:34:0959.28time_gap:0
10:34:1259.29time_gap:0 id_gap:338
10:35:5359.4time_gap:0 id_gap:91
seq: _11_10_32
10:08:1559.11time_gap:0 id_gap:438
10:34:1359.3time_gap:0 id_gap:32
seq: _17_16
09:32:3757.3time_gap:0
09:53:0558.46time_gap:0
09:55:1258.75time_gap:0 id_gap:33
10:38:2759.2time_gap:0
seq: _11_18
09:32:2057.25time_gap:0
10:10:1459.28time_gap:0 id_gap:90
13:44:1558.18time_gap:0
13:58:3958.14time_gap:0
seq: _11_21
09:43:4357.59time_gap:0
10:36:4159.18time_gap:1 id_gap:196
14:24:4758.25time_gap:0
seq: _9_24
09:53:5359.0time_gap:0 id_gap:167
10:46:3559.12time_gap:0
10:54:3358.93time_gap:0
13:55:0858.08time_gap:0
seq: _14_12
10:55:2258.92time_gap:0
11:07:0158.56time_gap:0
11:25:0458.7time_gap:0
13:12:3358.56time_gap:0
seq: _17_13
09:55:4959.08time_gap:0 id_gap:244
10:34:4659.48time_gap:0 id_gap:453
10:47:5159.18time_gap:0
11:06:3758.65time_gap:0 id_gap:30
seq: _19_11
09:55:1158.75time_gap:0 id_gap:311
10:20:0558.86time_gap:0 id_gap:340
11:04:2258.72time_gap:0
seq: _9_18
10:08:1159.09time_gap:0 id_gap:226
10:45:4659.08time_gap:0
10:48:1659.17time_gap:0
------卖出------

sell seq: _9_10_9_12
09:54:3359.0time_gap:1 id_gap:160
10:15:4959.29time_gap:0 id_gap:77
10:29:1058.99time_gap:0 id_gap:445
sell seq: _12_15_14
09:55:4359.01time_gap:0
10:35:1359.49time_gap:0 id_gap:426
sell seq: _17_10_9
10:35:0459.5time_gap:0 id_gap:72
14:56:5058.52time_gap:1 id_gap:314
sell seq: _24_14
09:25:0156.0time_gap:0
09:54:1959.24time_gap:0
11:07:0058.56time_gap:1 id_gap:537
sell seq: _18_9
09:38:1757.3time_gap:1 id_gap:393
09:39:2957.51time_gap:0
10:09:4659.3time_gap:1 id_gap:226
10:37:1659.19time_gap:0
11:21:2058.94time_gap:0
14:31:0858.29time_gap:0
sell seq: _17_16
13:14:2758.57time_gap:0 id_gap:54
13:53:1558.01time_gap:0
14:23:3258.26time_gap:0
sell seq: _9_19
10:45:4659.08time_gap:0
10:46:1759.09time_gap:0
13:45:0958.18time_gap:0
sell seq: _11_18
10:10:1459.28time_gap:0 id_gap:244
10:13:3159.11time_gap:1 id_gap:442
13:06:0858.34time_gap:0 id_gap:14
sell seq: _19_14
09:56:1159.11time_gap:0 id_gap:135
10:49:3659.01time_gap:0
14:56:2458.51time_gap:0
sell seq: _16_13
10:00:4058.58time_gap:0 id_gap:16
10:13:5359.1time_gap:0 id_gap:170
11:20:2058.85time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿
score:166 regularGap 2773.0


seq: _17_16_21_12_18
10:50:4122.22time_gap:0 id_gap:200
13:58:1121.86time_gap:0 id_gap:117
14:06:2521.95time_gap:0
seq: _19_22_23_20
13:13:1021.93time_gap:0
13:13:1021.93time_gap:0
seq: _21_22_17_12
09:38:4622.13time_gap:1 id_gap:515
10:50:4022.14time_gap:0 id_gap:72
------卖出------

sell seq: _15_24_15_12_11
13:00:0721.85time_gap:0 id_gap:335
13:12:3721.9time_gap:0 id_gap:58
sell seq: _17_22_20_11
10:12:0821.96time_gap:1 id_gap:32
13:04:4921.85time_gap:0 id_gap:1570
sell seq: _18_23_37
13:00:1521.81time_gap:0 id_gap:711
13:12:1021.9time_gap:0
sell seq: _24_14_37
14:13:5121.94time_gap:0 id_gap:10
14:45:5721.98time_gap:0
sell seq: _21_55_13
09:33:4422.18time_gap:0
09:53:0022.09time_gap:0 id_gap:190
sell seq: _68_21
10:06:0821.9time_gap:0 id_gap:67
10:14:3622.04time_gap:0 id_gap:644
11:18:5022.04time_gap:0 id_gap:24

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:166 regularGap 957.8000000000002


seq: _12_9_15_10
14:07:0557.7time_gap:1 id_gap:204
14:40:5157.73time_gap:0 id_gap:14
seq: _17_11_11
09:30:5257.7time_gap:0
10:44:0258.43time_gap:0
seq: _14_37_24
09:30:5257.7time_gap:0 id_gap:94
10:26:3158.59time_gap:0
seq: _11_14_10
13:56:4857.4time_gap:0
13:58:0457.51time_gap:0 id_gap:102
14:49:4557.66time_gap:0
seq: _9_18_10
09:32:1658.15time_gap:0 id_gap:435
14:36:4957.78time_gap:0 id_gap:499
seq: _12_10_12
09:56:4557.6time_gap:0 id_gap:572
10:10:2058.04time_gap:0
10:27:5458.78time_gap:0 id_gap:143
seq: _19_12_17
10:17:4358.4time_gap:0 id_gap:134
10:31:2258.87time_gap:1 id_gap:940
seq: _16_11
09:32:4558.0time_gap:0 id_gap:82
09:57:1557.58time_gap:1 id_gap:567
11:08:2758.0time_gap:0
seq: _12_14
09:30:5557.73time_gap:0
09:51:3158.11time_gap:0 id_gap:123
10:10:2358.19time_gap:0
seq: _12_24
14:18:1057.6time_gap:0 id_gap:251
14:30:0957.63time_gap:0
14:54:2557.59time_gap:0
seq: _14_21
09:53:3358.03time_gap:0
10:20:5258.7time_gap:0 id_gap:93
14:39:3157.75time_gap:0 id_gap:175
seq: _13_18
10:08:0558.1time_gap:0 id_gap:24
11:10:4958.24time_gap:0
13:01:0657.6time_gap:0
13:56:1557.44time_gap:0
seq: _9_22
10:18:2958.5time_gap:0
10:42:1158.41time_gap:0
14:21:0457.56time_gap:1 id_gap:164
------卖出------

sell seq: _16_11_9
09:54:0558.0time_gap:0 id_gap:442
09:58:0357.5time_gap:0 id_gap:255
sell seq: _9_21_10
10:00:1057.4time_gap:0 id_gap:190
11:23:2858.0time_gap:1 id_gap:943
sell seq: _10_9_13
09:34:3358.1time_gap:0
14:33:3757.85time_gap:0 id_gap:692
sell seq: _12_13_12
10:12:0558.17time_gap:0 id_gap:781
10:28:3458.86time_gap:1
sell seq: _16_11
09:30:5257.7time_gap:0 id_gap:25
10:36:1658.55time_gap:0
10:41:1758.4time_gap:0
14:26:1957.49time_gap:0
sell seq: _13_14
09:44:0158.25time_gap:0 id_gap:849
10:41:1758.4time_gap:0
14:50:5457.62time_gap:0
sell seq: _36_17
10:31:2258.87time_gap:0
10:41:1658.29time_gap:0
14:20:0357.61time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿
score:163 regularGap 1263.4000000000005


seq: _18_29_12
09:39:2748.96time_gap:0 id_gap:263
09:41:1248.98time_gap:0 id_gap:143
seq: _16_11_14
09:44:1649.52time_gap:0 id_gap:371
10:13:0049.19time_gap:0 id_gap:29
10:22:5750.2time_gap:0 id_gap:128
14:01:1350.99time_gap:0 id_gap:25
seq: _17_10_21
14:11:0951.08time_gap:0
14:46:1950.38time_gap:0 id_gap:58
seq: _11_11_11
14:00:5450.4time_gap:1 id_gap:952
14:02:1850.87time_gap:1 id_gap:868
seq: _16_21
09:36:2647.89time_gap:0
10:22:5450.14time_gap:0 id_gap:44
14:01:3850.89time_gap:0 id_gap:306
14:15:0951.01time_gap:0 id_gap:19
14:20:3351.2time_gap:0
seq: _13_22
09:54:0150.09time_gap:0 id_gap:321
14:01:1551.0time_gap:0 id_gap:1253
14:02:3750.79time_gap:0
14:07:0950.99time_gap:0 id_gap:47
------卖出------

sell seq: _12_10_11
09:39:1148.52time_gap:1
14:33:3050.63time_gap:0 id_gap:48
14:36:4050.63time_gap:0 id_gap:74
sell seq: _16_12_11
09:52:4749.72time_gap:0 id_gap:99
14:18:0950.99time_gap:0 id_gap:51
sell seq: _19_19_19
14:33:1350.75time_gap:0 id_gap:156
14:37:1350.58time_gap:1 id_gap:39
14:46:1950.38time_gap:0 id_gap:54
14:46:2750.35time_gap:0 id_gap:53
14:46:5950.37time_gap:0 id_gap:17
sell seq: _14_19
11:07:2349.29time_gap:0
14:31:1651.0time_gap:0
14:53:4050.11time_gap:0
sell seq: _19_19
14:30:4050.75time_gap:0
14:31:2751.01time_gap:0 id_gap:22
14:37:3250.62time_gap:1
14:47:0850.33time_gap:0 id_gap:111

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:160 regularGap 1303.0


seq: _11_14_11_10_17
09:58:4853.71time_gap:1 id_gap:61
10:12:4053.33time_gap:0
seq: _13_17_13_17_12
10:45:4054.55time_gap:0 id_gap:35
14:04:0054.89time_gap:0 id_gap:45
seq: _18_10_14
10:12:4053.33time_gap:0 id_gap:10
13:35:0854.05time_gap:0 id_gap:10
14:45:4655.11time_gap:0
seq: _18_17_33
10:26:3755.0time_gap:0 id_gap:369
14:44:5855.11time_gap:0 id_gap:13
seq: _33_31
10:35:1554.3time_gap:0
13:01:2454.15time_gap:0
13:15:3654.42time_gap:0
13:21:0554.33time_gap:0
13:51:2754.1time_gap:0
seq: _31_31
10:07:3353.66time_gap:0 id_gap:16
11:02:1554.5time_gap:0 id_gap:39
13:51:2754.12time_gap:0 id_gap:40
13:52:2254.17time_gap:0
14:14:2554.7time_gap:0
seq: _18_22
09:34:4353.75time_gap:0 id_gap:121
10:27:2154.97time_gap:0 id_gap:1061
14:56:3155.01time_gap:0
seq: _13_18
09:34:5253.75time_gap:0
14:04:0955.0time_gap:0 id_gap:19
14:53:2755.15time_gap:0
------卖出------

sell seq: _10_16_19_15
09:44:1555.16time_gap:0 id_gap:26
10:23:2854.49time_gap:0 id_gap:145
sell seq: _10_13_33
10:06:2153.5time_gap:0 id_gap:152
13:05:0254.19time_gap:0 id_gap:34
sell seq: _31_10_11
10:09:2853.5time_gap:0 id_gap:99
13:00:4353.94time_gap:0 id_gap:80
sell seq: _10_11_11
09:34:0753.95time_gap:0 id_gap:890
09:59:3953.61time_gap:0 id_gap:292
sell seq: _25_13_21
10:23:2854.49time_gap:0 id_gap:20
13:37:2754.09time_gap:0 id_gap:1007
sell seq: _21_30_23
10:01:5053.69time_gap:0 id_gap:24
11:28:2554.2time_gap:0 id_gap:16
sell seq: _14_15_14
09:33:2254.02time_gap:0 id_gap:955
10:15:1953.68time_gap:1 id_gap:84
sell seq: _12_21_21
10:28:2754.74time_gap:0 id_gap:358
13:04:4554.2time_gap:0 id_gap:17
sell seq: _19_11_19
09:44:1255.14time_gap:0 id_gap:393
09:44:1655.16time_gap:0 id_gap:148
sell seq: _19_18
09:45:3154.77time_gap:1 id_gap:155
09:59:1753.7time_gap:0
10:30:1554.55time_gap:1
14:20:0554.68time_gap:0
14:34:1254.9time_gap:0 id_gap:110
sell seq: _13_18
09:44:1355.16time_gap:0
09:56:0554.19time_gap:0 id_gap:1226
10:13:4953.82time_gap:0
14:45:2855.1time_gap:0
14:54:1054.92time_gap:0
sell seq: _23_17
09:34:3453.79time_gap:0 id_gap:47
09:43:0754.48time_gap:0 id_gap:61
10:16:4354.35time_gap:0
14:22:5254.6time_gap:0
sell seq: _16_17
10:12:4353.32time_gap:0
13:51:1154.18time_gap:0
14:27:3054.54time_gap:0
14:45:2855.08time_gap:0
sell seq: _33_19
10:09:4253.42time_gap:0
10:13:3553.44time_gap:0
14:20:0554.7time_gap:0 id_gap:90
sell seq: _32_17
09:47:0654.75time_gap:0 id_gap:68
10:09:2853.49time_gap:0
14:56:4954.94time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:160 regularGap 716.2474600000005


seq: _12_14_13_15_11
09:38:2824.48time_gap:0 id_gap:377
10:04:4524.73time_gap:0 id_gap:310
seq: _13_12_15_17_12
09:34:0125.16time_gap:1 id_gap:410
10:04:4524.73time_gap:0 id_gap:404
seq: _17_23_11_16
09:38:2824.48time_gap:0 id_gap:152
09:38:3024.48time_gap:0 id_gap:200
seq: _13_15_39
09:30:5824.5time_gap:0 id_gap:22
10:37:4125.54time_gap:0 id_gap:572
13:27:0426.0time_gap:0 id_gap:57
seq: _47_15_11
09:30:5824.5time_gap:0
10:54:2526.46time_gap:0 id_gap:71
seq: _48_32
09:37:0724.63time_gap:0 id_gap:61
09:53:2925.01time_gap:1 id_gap:625
10:58:1627.06time_gap:0
seq: _18_49
09:41:1324.64time_gap:0 id_gap:81
10:40:2025.35time_gap:0 id_gap:222
10:50:2425.95time_gap:0 id_gap:479
seq: _37_47
09:57:1724.79time_gap:0 id_gap:127
09:57:3724.81time_gap:0 id_gap:65
09:57:5724.79time_gap:0 id_gap:32
09:58:1724.73time_gap:0 id_gap:47
seq: _19_44
10:53:0626.45time_gap:0 id_gap:318
10:56:1126.5time_gap:0 id_gap:237
11:03:5926.57time_gap:0
------卖出------

sell seq: _13_13_19_12_11_11_11
09:32:0025.07time_gap:1
10:28:0224.9time_gap:0 id_gap:74
sell seq: _18_11_14_15_23_15
09:43:1724.82time_gap:0
10:43:1525.14time_gap:0 id_gap:548
sell seq: _19_16_13_16_14
09:31:2024.66time_gap:0 id_gap:34
13:56:3724.93time_gap:1 id_gap:305
sell seq: _22_16_11_13_12
10:38:4725.36time_gap:0 id_gap:464
13:56:1525.4time_gap:0 id_gap:178
sell seq: _19_39_78_58
09:43:2024.84time_gap:0 id_gap:156
10:27:4625.0time_gap:0 id_gap:49
sell seq: _27_27_36_24
09:35:3224.93time_gap:0
09:35:3224.93time_gap:0 id_gap:49
sell seq: _14_22_41
09:38:2824.48time_gap:0 id_gap:57
09:41:5524.85time_gap:0 id_gap:46
sell seq: _31_24_19
09:31:3224.8time_gap:1
10:49:2825.73time_gap:0 id_gap:331
sell seq: _27_20_22
09:32:3425.14time_gap:1 id_gap:21
09:43:1724.8time_gap:0 id_gap:46
10:15:4424.8time_gap:3 id_gap:74
sell seq: _30_24_22
09:41:4124.86time_gap:0
09:41:4124.86time_gap:1
sell seq: _27_19_17
10:24:0224.89time_gap:0 id_gap:46
11:04:1726.5time_gap:0 id_gap:17
sell seq: _50_37_31
09:53:0324.93time_gap:0 id_gap:279
09:54:3524.85time_gap:0 id_gap:119
sell seq: _16_32_14
09:31:4524.91time_gap:0
13:54:5825.6time_gap:1 id_gap:151
sell seq: _12_12_38
10:17:2424.7time_gap:0 id_gap:11
10:37:2625.42time_gap:0
sell seq: _30_28_32
09:32:2425.2time_gap:0
13:48:0125.68time_gap:1 id_gap:527
sell seq: _11_68_24
10:37:2525.42time_gap:0 id_gap:705
10:49:1125.71time_gap:0
sell seq: _27_14_20
10:49:0525.66time_gap:0 id_gap:37
14:20:5925.64time_gap:0
sell seq: _28_52
09:34:3624.93time_gap:0
09:38:2824.48time_gap:0 id_gap:47
14:03:4125.52time_gap:0
sell seq: _48_18
10:04:5424.68time_gap:0 id_gap:134
10:37:3725.54time_gap:3 id_gap:30
10:55:0226.7time_gap:1 id_gap:16
sell seq: _34_31
09:35:5524.76time_gap:0 id_gap:110
09:52:0425.08time_gap:0 id_gap:445
11:25:0426.08time_gap:0 id_gap:57
sell seq: _42_27
09:32:2725.16time_gap:0 id_gap:134
09:53:2325.01time_gap:0
10:01:1224.85time_gap:0
10:43:1525.15time_gap:0 id_gap:81
sell seq: _33_28
10:30:5425.09time_gap:0
10:54:1126.39time_gap:0 id_gap:354
14:23:0425.91time_gap:0 id_gap:40
sell seq: _42_39
09:53:1324.94time_gap:0 id_gap:285
10:38:4725.36time_gap:0
10:53:0726.44time_gap:0
sell seq: _62_22
09:34:1225.12time_gap:0
10:34:3225.09time_gap:0
10:53:0026.46time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:160 regularGap 1225.0


seq: _17_15_17_18_17
09:30:5128.76time_gap:0 id_gap:14
09:36:5128.34time_gap:0 id_gap:104
seq: _15_21_12_16_12
09:45:1129.4time_gap:0 id_gap:164
14:47:4828.75time_gap:0 id_gap:789
seq: _26_20_19_18_24
09:51:3429.26time_gap:0 id_gap:85
09:55:4129.45time_gap:0 id_gap:64
seq: _43_11_11
09:34:5228.4time_gap:3 id_gap:137
10:43:2928.72time_gap:0 id_gap:1162
seq: _32_12_15
09:34:5828.48time_gap:0 id_gap:11
09:48:2529.38time_gap:0 id_gap:704
seq: _24_17_15
09:34:5228.4time_gap:0 id_gap:119
09:35:0028.48time_gap:1 id_gap:81
seq: _23_33
09:46:4129.87time_gap:0 id_gap:318
09:51:3429.24time_gap:0
10:23:5029.15time_gap:0 id_gap:568
seq: _37_28
10:05:5429.78time_gap:0 id_gap:29
10:53:0928.62time_gap:0 id_gap:35
14:23:5128.67time_gap:0
seq: _22_39
09:30:5128.75time_gap:0 id_gap:94
09:37:3028.22time_gap:1 id_gap:676
09:42:0228.85time_gap:0 id_gap:170
------卖出------

sell seq: _15_18_18_18
09:34:2228.52time_gap:0 id_gap:320
09:34:2228.52time_gap:1 id_gap:157
13:01:0328.02time_gap:0 id_gap:61
sell seq: _24_17_12
09:49:3729.39time_gap:0 id_gap:71
11:17:1628.87time_gap:0 id_gap:60
sell seq: _27_13_15
09:37:0428.3time_gap:0 id_gap:1013
11:17:2228.85time_gap:1 id_gap:1003
sell seq: _13_26_17
09:36:0328.46time_gap:0 id_gap:48
09:52:3929.4time_gap:0 id_gap:182
sell seq: _18_23_16
09:43:3629.47time_gap:1 id_gap:208
13:06:5228.01time_gap:0 id_gap:48
sell seq: _20_28_31
09:36:1028.41time_gap:0 id_gap:45
13:29:2228.31time_gap:3 id_gap:373
sell seq: _36_38
09:49:1229.48time_gap:0 id_gap:1119
09:51:3429.28time_gap:1 id_gap:578
14:46:3328.9time_gap:0 id_gap:165
sell seq: _51_17
14:01:1628.57time_gap:0
14:36:1329.09time_gap:0 id_gap:686
14:44:5629.05time_gap:1 id_gap:707
sell seq: _26_39
09:30:0029.0time_gap:0 id_gap:92
09:34:1928.55time_gap:0 id_gap:30
14:46:1028.95time_gap:0
sell seq: _21_32
09:35:0728.45time_gap:0 id_gap:176
09:41:1928.98time_gap:0
13:04:5628.28time_gap:0 id_gap:979
14:06:2528.73time_gap:0 id_gap:263
sell seq: _71_71
09:37:0228.3time_gap:0 id_gap:757
09:37:0228.29time_gap:0 id_gap:653
09:42:3128.94time_gap:1
sell seq: _48_21
09:36:1128.41time_gap:1 id_gap:94
09:37:0628.3time_gap:0 id_gap:370
10:25:2728.92time_gap:3 id_gap:214

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:158 regularGap 679.5867666666654


seq: _16_12_26
10:45:0029.88time_gap:0 id_gap:38
14:20:4529.51time_gap:0 id_gap:79
seq: _17_31_23
10:07:0329.4time_gap:0
10:52:0929.9time_gap:0
10:56:1730.15time_gap:0 id_gap:223
seq: _58_39_19
10:07:1829.41time_gap:0 id_gap:49
10:07:2529.43time_gap:0
seq: _51_51
09:31:3930.0time_gap:0
09:41:2629.63time_gap:0
10:16:3829.55time_gap:0
10:58:1830.2time_gap:0
seq: _29_29
09:44:3429.58time_gap:0 id_gap:21
09:44:3429.58time_gap:0 id_gap:27
09:51:3629.69time_gap:0
11:05:4129.91time_gap:1 id_gap:84
11:06:2729.94time_gap:0 id_gap:131
11:29:4329.55time_gap:0 id_gap:34
13:51:4429.25time_gap:0 id_gap:47
seq: _48_12
09:31:3830.0time_gap:1 id_gap:155
10:20:5429.58time_gap:0 id_gap:33
10:59:4130.3time_gap:0
seq: _53_17
09:51:4829.7time_gap:0
09:57:4229.54time_gap:0
10:12:2229.4time_gap:0
------卖出------

sell seq: _20_21_21
10:55:0230.01time_gap:0
14:52:4429.56time_gap:0 id_gap:41
sell seq: _37_38_12
10:39:5129.78time_gap:0 id_gap:49
10:46:5829.8time_gap:0 id_gap:25
sell seq: _12_13_27
10:11:2029.4time_gap:0 id_gap:360
10:55:0430.03time_gap:0
sell seq: _13_51
09:31:4029.98time_gap:0
11:16:4629.81time_gap:0 id_gap:385
13:00:1229.5time_gap:0
sell seq: _67_16
09:38:4229.56time_gap:0
09:56:0829.55time_gap:0
10:33:0729.72time_gap:0 id_gap:10
sell seq: _28_28
09:45:2729.56time_gap:1 id_gap:18
09:52:2929.81time_gap:1 id_gap:138
09:52:5829.8time_gap:0 id_gap:17
sell seq: _48_74
09:55:3129.58time_gap:0
10:39:3929.84time_gap:1 id_gap:25
10:40:4529.82time_gap:0 id_gap:15
sell seq: _33_42
09:54:0329.57time_gap:0 id_gap:63
10:04:5529.4time_gap:0 id_gap:78
10:29:1029.7time_gap:0 id_gap:158

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:157 regularGap 239.0


seq: _18_12_13_11
09:43:3731.11time_gap:1 id_gap:92
11:02:2130.42time_gap:0 id_gap:88
seq: _18_20_17_11
09:40:1931.21time_gap:0 id_gap:55
10:00:5230.5time_gap:1 id_gap:57
seq: _18_20_12
09:44:2131.31time_gap:0 id_gap:50
09:46:4731.21time_gap:0 id_gap:41
14:00:5930.42time_gap:0
seq: _18_20_17
09:31:2230.3time_gap:1 id_gap:142
09:46:2031.38time_gap:1 id_gap:138
10:19:0130.59time_gap:0
seq: _17_22_24
09:39:5731.37time_gap:1
09:42:5231.27time_gap:0 id_gap:218
11:08:5430.3time_gap:0
seq: _27_17_14
09:39:2231.3time_gap:1 id_gap:214
13:58:2730.23time_gap:0 id_gap:34
seq: _31_21
09:39:5631.41time_gap:0 id_gap:98
11:18:0330.3time_gap:0
14:13:4430.9time_gap:0 id_gap:90
seq: _37_16
09:31:1330.22time_gap:0 id_gap:10
10:33:4330.61time_gap:1 id_gap:122
14:29:1831.29time_gap:0 id_gap:22
seq: _18_32
09:38:4831.13time_gap:0
09:39:0931.25time_gap:0 id_gap:81
09:42:5231.27time_gap:0 id_gap:37
------卖出------

sell seq: _13_26_26_25_26_25_26
09:34:3430.77time_gap:0 id_gap:169
09:36:2030.91time_gap:0 id_gap:115
sell seq: _26_26_25_26_25_26_26
09:34:3030.8time_gap:0
09:34:3330.8time_gap:1 id_gap:163
09:36:2030.91time_gap:0 id_gap:196
sell seq: _15_17_13_14
09:54:0630.8time_gap:1 id_gap:185
10:44:5130.55time_gap:0 id_gap:30
10:53:3330.44time_gap:0 id_gap:31
sell seq: _12_17_23_17
09:37:0230.99time_gap:0 id_gap:102
10:05:3630.61time_gap:0 id_gap:216
sell seq: _24_15_15_27
09:38:1331.08time_gap:0
09:39:2531.31time_gap:0 id_gap:130
sell seq: _18_21_12
11:07:3730.4time_gap:0 id_gap:115
14:27:3331.34time_gap:0 id_gap:95
sell seq: _31_13_11
09:47:0631.2time_gap:0 id_gap:37
11:19:4230.22time_gap:0
sell seq: _18_12_24
09:45:2431.3time_gap:0 id_gap:161
09:51:0230.89time_gap:0
09:58:0430.6time_gap:0
14:45:3731.24time_gap:0 id_gap:24
sell seq: _26_26_25
09:34:3130.8time_gap:0
09:34:3430.77time_gap:0 id_gap:114
09:34:3430.77time_gap:0 id_gap:148
09:37:0730.87time_gap:0 id_gap:176
09:46:3631.31time_gap:0 id_gap:114
sell seq: _15_26_18
09:33:4330.78time_gap:0 id_gap:146
09:46:2031.36time_gap:0
sell seq: _16_26_26
09:39:4731.32time_gap:0 id_gap:126
14:40:5331.34time_gap:0 id_gap:11
sell seq: _26_26_20
09:39:5431.38time_gap:0 id_gap:180
09:40:1531.4time_gap:0
09:43:2731.17time_gap:0 id_gap:206
sell seq: _36_17
14:00:1230.41time_gap:0 id_gap:201
14:02:1230.47time_gap:0
14:06:0330.58time_gap:0
sell seq: _22_28
10:00:0730.49time_gap:0
10:38:1030.76time_gap:0 id_gap:67
14:07:0430.56time_gap:0
sell seq: _27_24
09:43:3631.15time_gap:0
14:04:5630.48time_gap:0
14:55:1631.12time_gap:0
sell seq: _26_26
09:33:4230.82time_gap:0
09:36:5830.81time_gap:0 id_gap:140
09:36:5930.87time_gap:0
09:46:2631.31time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:157 regularGap 1247.0


seq: _14_10_14
09:37:4551.26time_gap:0 id_gap:364
14:20:0950.98time_gap:0 id_gap:235
seq: _11_15_17
09:38:3551.3time_gap:1 id_gap:135
14:07:1150.88time_gap:0 id_gap:156
14:40:3250.44time_gap:1
seq: _16_15_16
10:51:1151.73time_gap:0 id_gap:12
13:00:3550.9time_gap:0 id_gap:354
13:00:3650.9time_gap:1 id_gap:1238
13:00:3850.9time_gap:0 id_gap:344
seq: _24_19
09:32:5651.5time_gap:0
11:11:0751.84time_gap:0
13:00:0351.18time_gap:0 id_gap:801
seq: _19_28
09:42:0551.5time_gap:0
13:23:4350.96time_gap:0
14:36:1450.38time_gap:0
seq: _21_14
10:26:2452.28time_gap:0 id_gap:51
14:32:0950.55time_gap:0 id_gap:12
14:42:0550.27time_gap:0
14:54:1050.15time_gap:0
------卖出------

sell seq: _14_10_21_19
14:25:5250.5time_gap:0 id_gap:18
14:42:2950.37time_gap:0
sell seq: _11_12_11
10:22:2452.23time_gap:0
13:33:0951.18time_gap:0 id_gap:52
14:21:0750.9time_gap:0 id_gap:18
14:40:3650.36time_gap:0
14:50:4450.24time_gap:0 id_gap:25
sell seq: _20_22_16
10:13:1651.92time_gap:0 id_gap:29
11:25:5351.5time_gap:0 id_gap:30
14:19:2351.0time_gap:1 id_gap:208
sell seq: _26_23_15
09:53:0252.39time_gap:1 id_gap:180
14:17:0050.7time_gap:0 id_gap:23
sell seq: _14_10_11
10:45:1351.93time_gap:1 id_gap:477
14:35:1450.4time_gap:0
sell seq: _17_14_16
14:32:2850.44time_gap:1 id_gap:456
14:37:5650.32time_gap:0
sell seq: _21_16
10:56:3851.81time_gap:0
13:36:3950.83time_gap:0 id_gap:12
13:36:4050.83time_gap:0
13:36:4851.06time_gap:0 id_gap:15
13:51:5350.79time_gap:0
sell seq: _18_14
09:37:0151.37time_gap:0
10:51:1651.71time_gap:0
14:35:1450.4time_gap:0 id_gap:35
14:47:5350.28time_gap:0
sell seq: _16_16
13:04:4050.83time_gap:1 id_gap:366
14:37:5550.33time_gap:0
14:55:0050.12time_gap:0 id_gap:205
sell seq: _12_19
14:31:1950.56time_gap:0
14:48:0650.22time_gap:0 id_gap:31
14:53:5050.08time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:157 regularGap 4770.370000000002


seq: _27_27_20_27
13:00:0036.3time_gap:0
13:00:0136.3time_gap:1
seq: _12_42_20
11:25:0436.57time_gap:0 id_gap:98
13:03:2136.33time_gap:0 id_gap:166
seq: _30_31_32
09:51:1536.55time_gap:0 id_gap:17
10:00:5636.41time_gap:0
seq: _61_12_20
10:00:5636.4time_gap:0 id_gap:60
11:19:2536.65time_gap:0
seq: _12_20_12
11:28:2636.48time_gap:0 id_gap:77
13:21:0536.3time_gap:0 id_gap:198
seq: _37_42_49
11:25:4936.57time_gap:0 id_gap:706
13:24:2436.4time_gap:1 id_gap:211
seq: _37_42_46
13:03:4136.3time_gap:3 id_gap:263
14:41:0736.9time_gap:0 id_gap:188
seq: _15_17_18
11:01:1036.5time_gap:0 id_gap:230
11:03:4036.55time_gap:0 id_gap:476
13:28:5336.49time_gap:0 id_gap:19
seq: _46_14_14
13:41:3036.49time_gap:0
14:55:3036.86time_gap:0
seq: _27_27
10:27:5236.59time_gap:0
13:00:0136.3time_gap:0
14:50:2936.82time_gap:1
seq: _37_13
13:00:1236.26time_gap:0 id_gap:55
13:34:0936.45time_gap:0
14:03:4236.56time_gap:0
seq: _28_18
13:00:3236.2time_gap:0 id_gap:46
13:30:5336.51time_gap:0
13:55:2936.46time_gap:0
seq: _42_12
10:08:0836.51time_gap:0
10:50:1736.48time_gap:0 id_gap:26
14:12:0736.74time_gap:0 id_gap:15
------卖出------

sell seq: _19_11_15
09:32:0336.5time_gap:0 id_gap:12
09:40:1136.8time_gap:1 id_gap:518
sell seq: _13_28_100
09:42:0536.7time_gap:0 id_gap:74
09:54:1736.58time_gap:0 id_gap:673
sell seq: _14_22_13
11:23:0436.6time_gap:0 id_gap:33
11:25:0536.57time_gap:0 id_gap:822
sell seq: _29_16
09:45:0336.61time_gap:1 id_gap:2506
13:15:1836.3time_gap:0
13:52:1036.4time_gap:0
14:30:1436.63time_gap:0
sell seq: _27_21
09:58:3036.4time_gap:0 id_gap:52
10:35:0136.53time_gap:0 id_gap:69
10:41:0136.45time_gap:1 id_gap:1465
11:26:5336.55time_gap:0 id_gap:256
sell seq: _26_19
09:32:0336.5time_gap:0
09:35:3836.6time_gap:0 id_gap:3719
14:45:5936.87time_gap:0 id_gap:42
sell seq: _18_33
10:07:3436.38time_gap:1 id_gap:3325
13:00:0936.27time_gap:0 id_gap:50
14:17:2536.71time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:156 regularGap 1215.2000000000016


seq: _14_11_24_22
09:36:2125.0time_gap:0 id_gap:22
14:08:5825.54time_gap:0 id_gap:144
seq: _11_20_34_19
14:19:0425.53time_gap:0 id_gap:223
14:25:5425.4time_gap:0 id_gap:459
seq: _62_15_12_16
10:35:0025.23time_gap:0 id_gap:272
10:35:2325.33time_gap:1 id_gap:412
seq: _11_36_21_18
13:59:0525.27time_gap:0 id_gap:282
14:02:1725.23time_gap:0 id_gap:348
14:04:2125.27time_gap:1 id_gap:856
seq: _12_29_42
10:35:0025.23time_gap:0 id_gap:741
13:21:5325.06time_gap:0 id_gap:88
seq: _19_32_20
10:21:0025.18time_gap:0 id_gap:56
10:48:2725.18time_gap:0 id_gap:25
------卖出------

sell seq: _26_20_17
09:43:2325.24time_gap:0 id_gap:233
13:09:1425.15time_gap:0 id_gap:17

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:154 regularGap 96.0


seq: _11_14_13_11_31
10:19:3141.04time_gap:0 id_gap:60
10:23:2041.08time_gap:0 id_gap:54
seq: _14_32_11_11
10:24:3541.1time_gap:0 id_gap:46
10:25:1141.1time_gap:0
seq: _38_48_27
10:06:2940.25time_gap:0
10:25:1141.1time_gap:0
seq: _11_14_13
10:21:2140.93time_gap:0
10:44:2240.5time_gap:1
seq: _15_13_12
13:59:0540.08time_gap:1
14:50:1639.75time_gap:0
seq: _14_14_14
10:45:5240.42time_gap:1
10:45:5340.42time_gap:0
seq: _13_25_13
10:45:5540.42time_gap:0 id_gap:16
10:51:0040.33time_gap:0 id_gap:67
seq: _16_21
10:04:0240.44time_gap:0 id_gap:12
10:04:0240.92time_gap:0 id_gap:26
10:10:5140.35time_gap:0
10:26:5941.22time_gap:0
10:30:1041.09time_gap:0
seq: _26_18
10:25:1141.1time_gap:0
13:00:3540.07time_gap:1
13:29:4040.31time_gap:0
14:17:4939.94time_gap:0
------卖出------

sell seq: _19_11_11_18
10:19:3541.04time_gap:1 id_gap:14
10:25:1141.1time_gap:0 id_gap:10
sell seq: _13_15_11
10:06:3740.28time_gap:0
10:07:0440.41time_gap:0 id_gap:16
10:07:4040.45time_gap:3
10:08:5840.44time_gap:1 id_gap:61
10:10:2340.33time_gap:0
10:10:5240.33time_gap:0 id_gap:57
10:12:2040.41time_gap:0 id_gap:63
10:12:5040.39time_gap:0
10:16:1940.57time_gap:1 id_gap:45
10:17:5140.76time_gap:0
10:20:5840.99time_gap:0 id_gap:86
10:21:2140.93time_gap:0 id_gap:79
10:21:5040.91time_gap:0
10:22:2041.0time_gap:0
10:23:2041.03time_gap:0 id_gap:60
10:23:5441.15time_gap:0
10:24:2141.04time_gap:0 id_gap:57
10:25:1141.06time_gap:0
10:30:3441.02time_gap:0
sell seq: _11_17_21
10:02:5640.44time_gap:0 id_gap:29
10:19:5541.05time_gap:1 id_gap:32
sell seq: _21_19_15
10:26:1341.0time_gap:0
10:26:4441.1time_gap:0 id_gap:89
10:29:4241.04time_gap:1 id_gap:26
10:31:4940.93time_gap:0
10:33:0740.79time_gap:0
10:34:2841.0time_gap:0
10:35:1240.84time_gap:0
10:42:5240.5time_gap:0
14:35:5139.81time_gap:0
sell seq: _13_14_17
09:58:1640.75time_gap:0
10:06:0140.3time_gap:0 id_gap:17
sell seq: _17_21
10:28:4341.01time_gap:0 id_gap:96
10:30:4441.01time_gap:0
11:25:3840.37time_gap:0
14:16:5540.01time_gap:0
14:50:4139.82time_gap:0
sell seq: _21_19
10:32:4640.91time_gap:0
10:34:0941.0time_gap:0 id_gap:41
14:25:5139.89time_gap:0 id_gap:42
sell seq: _22_22
10:16:3740.55time_gap:0
10:32:2740.9time_gap:3 id_gap:14
10:36:4340.69time_gap:0 id_gap:36
10:47:0140.37time_gap:0 id_gap:94
sell seq: _19_18
10:45:4940.42time_gap:0 id_gap:76
11:21:2840.56time_gap:0
13:59:0540.08time_gap:0
sell seq: _23_19
09:59:0940.5time_gap:0 id_gap:12
10:44:3440.49time_gap:0 id_gap:21
14:28:4739.78time_gap:0 id_gap:35
14:37:1539.8time_gap:0 id_gap:53

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿
score:153 regularGap 1295.0


seq: _83_83_83_83_83_83_84
13:10:514.06time_gap:0 id_gap:50
13:10:514.06time_gap:0 id_gap:55
seq: _85_85_85_86_86_86_86
13:10:514.07time_gap:0 id_gap:52
13:10:514.07time_gap:0 id_gap:57
seq: _499_499_499
13:07:274.0time_gap:0 id_gap:167
13:13:124.1time_gap:0 id_gap:283
13:13:124.1time_gap:0 id_gap:219
seq: _499_499
10:19:033.97time_gap:0 id_gap:515
13:08:244.01time_gap:0 id_gap:33
13:09:174.05time_gap:0 id_gap:242
13:13:024.07time_gap:0 id_gap:117
13:13:034.07time_gap:0 id_gap:91
------卖出------

sell seq: _499_255_28_30_29_28_26
09:40:284.0time_gap:0 id_gap:1085
13:46:184.0time_gap:0 id_gap:19
sell seq: _25_27_27_25_29_27_499
13:28:084.04time_gap:0
13:33:254.03time_gap:0 id_gap:248
sell seq: _499_499_499
09:44:063.96time_gap:1 id_gap:769
09:49:113.96time_gap:0 id_gap:223
13:46:184.0time_gap:0 id_gap:31
13:46:184.0time_gap:0 id_gap:69
sell seq: _499_499
09:41:203.98time_gap:0 id_gap:210
09:41:203.98time_gap:0 id_gap:345
09:44:073.96time_gap:0 id_gap:1027
13:21:404.08time_gap:0 id_gap:22

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:153 regularGap 3488.8438400000014


seq: _36_36_36
09:40:0149.88time_gap:1 id_gap:51
10:00:2648.7time_gap:0 id_gap:385
seq: _13_19_16
09:34:5150.15time_gap:0
11:14:4748.57time_gap:1 id_gap:1089
seq: _11_12_17
09:33:1249.32time_gap:0 id_gap:1182
13:06:3547.9time_gap:1
seq: _25_14_18
09:45:3749.5time_gap:1 id_gap:1622
09:49:5349.19time_gap:0 id_gap:297
13:58:0548.31time_gap:0 id_gap:1516
seq: _27_21
09:46:1449.2time_gap:0 id_gap:13
13:48:5248.48time_gap:0
14:06:4448.85time_gap:0 id_gap:267
seq: _23_12
09:39:1449.75time_gap:0
13:48:0348.47time_gap:0
13:56:2848.38time_gap:0
14:03:0448.65time_gap:0
14:04:2148.97time_gap:0
14:51:5048.76time_gap:0
seq: _24_24
09:35:2350.1time_gap:0 id_gap:17
11:13:5048.54time_gap:0 id_gap:243
13:32:2748.33time_gap:0
seq: _54_54
09:35:5050.22time_gap:0 id_gap:75
09:40:0149.94time_gap:0
10:26:5448.76time_gap:0
seq: _18_21
09:40:0750.04time_gap:0
09:42:5049.85time_gap:0
09:44:4849.66time_gap:0
09:52:0149.09time_gap:0 id_gap:26
14:18:4149.73time_gap:0
seq: _28_29
09:36:0150.29time_gap:0
09:36:5949.56time_gap:0
14:51:2548.81time_gap:3 id_gap:30
seq: _11_21
09:36:4949.92time_gap:0
09:40:1050.13time_gap:0
09:40:4749.98time_gap:0
14:56:0948.85time_gap:0
------卖出------

sell seq: _31_31_31_31
13:00:1948.0time_gap:0 id_gap:125
13:00:1948.0time_gap:0 id_gap:2917
sell seq: _18_14
09:48:1749.25time_gap:0
09:53:2048.97time_gap:0
13:00:4747.77time_gap:0 id_gap:1401
sell seq: _31_19
13:02:0448.0time_gap:0 id_gap:204
13:03:1448.0time_gap:0 id_gap:141
13:07:3448.0time_gap:1 id_gap:1651
13:37:4548.0time_gap:0 id_gap:120
13:37:5848.0time_gap:0 id_gap:107
13:40:4248.3time_gap:0 id_gap:135
sell seq: _22_11
09:45:0149.59time_gap:0
11:05:0248.49time_gap:0
14:25:1648.66time_gap:0 id_gap:69
sell seq: _23_23
09:33:4249.49time_gap:0
09:39:4849.68time_gap:0 id_gap:1774
14:45:0048.73time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:152 regularGap 1260.0


seq: _13_15_15_16_23
09:37:3738.38time_gap:0 id_gap:81
10:08:0837.95time_gap:0 id_gap:924
seq: _11_13_18_18_13
09:58:4437.68time_gap:1 id_gap:116
13:01:3737.22time_gap:0 id_gap:29
seq: _14_15_22_18
09:37:3738.43time_gap:0 id_gap:16
09:46:5538.24time_gap:0
seq: _11_28_20
10:58:1537.73time_gap:1 id_gap:118
13:15:5337.58time_gap:1 id_gap:703
seq: _29_33
10:35:2337.82time_gap:0
11:15:1937.7time_gap:0 id_gap:18
13:16:1037.58time_gap:0 id_gap:169
------卖出------

sell seq: _21_20_14_21_21_12_12
10:01:5537.93time_gap:1 id_gap:129
10:01:5737.93time_gap:1 id_gap:57
sell seq: _16_18_16_11_28
09:53:1037.9time_gap:0 id_gap:286
09:56:4837.79time_gap:3 id_gap:100
sell seq: _12_19_14_11
09:56:4637.79time_gap:1
10:16:0737.84time_gap:3 id_gap:77
sell seq: _21_24_22
09:44:4038.57time_gap:1
09:53:1037.9time_gap:0 id_gap:250
sell seq: _15_16_12
09:45:0438.46time_gap:0
10:00:0037.79time_gap:0 id_gap:200
sell seq: _16_24_13
10:01:4337.94time_gap:1 id_gap:17
11:00:4337.69time_gap:0 id_gap:897
13:04:4137.34time_gap:0 id_gap:175
sell seq: _22_11_13
09:45:2838.38time_gap:0 id_gap:194
10:18:0037.82time_gap:0 id_gap:866
sell seq: _15_14_22
09:37:1438.4time_gap:0 id_gap:744
09:48:0538.19time_gap:0 id_gap:339
09:57:1037.8time_gap:1 id_gap:103
sell seq: _13_16_12
09:45:2938.4time_gap:1 id_gap:20
09:54:0837.75time_gap:0 id_gap:145
sell seq: _25_24_18
09:50:5537.98time_gap:0 id_gap:341
10:01:4037.92time_gap:1 id_gap:868
sell seq: _31_12
09:38:5638.55time_gap:0 id_gap:312
09:46:5438.28time_gap:0
09:48:0538.19time_gap:0 id_gap:27
11:26:3837.5time_gap:0 id_gap:1067
14:11:2537.48time_gap:0 id_gap:648
sell seq: _18_33
09:53:2237.88time_gap:0 id_gap:305
11:08:4737.63time_gap:0 id_gap:220
13:58:2337.25time_gap:0
sell seq: _14_42
09:30:0538.48time_gap:0
09:45:4538.36time_gap:0
10:45:1337.77time_gap:0
sell seq: _13_26
09:30:0638.48time_gap:0
09:45:2638.38time_gap:0 id_gap:112
09:53:1637.88time_gap:0 id_gap:364
sell seq: _18_22
09:56:0937.75time_gap:0 id_gap:657
09:56:4437.8time_gap:0 id_gap:29
10:57:1737.71time_gap:1 id_gap:611
sell seq: _13_88
09:33:4138.7time_gap:0
10:37:0037.79time_gap:0 id_gap:666
13:00:0037.2time_gap:0 id_gap:651
14:52:1137.47time_gap:0
sell seq: _37_33
09:40:0438.67time_gap:0
10:00:0037.79time_gap:0 id_gap:70
13:50:5137.2time_gap:0 id_gap:972
sell seq: _33_18
10:15:1737.86time_gap:1 id_gap:201
11:22:5637.62time_gap:0
13:00:1837.07time_gap:0
sell seq: _28_12
09:51:2837.94time_gap:0 id_gap:884
09:51:5137.9time_gap:0 id_gap:957
11:28:4037.2time_gap:0 id_gap:246

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:152 regularGap 4159.4000000000015


seq: _18_14_12_22
09:30:3633.0time_gap:0
13:33:2331.79time_gap:0
seq: _19_17_28
09:33:3033.02time_gap:1 id_gap:1761
09:39:2432.84time_gap:0 id_gap:692
10:07:0332.4time_gap:0 id_gap:50
13:39:1731.67time_gap:0 id_gap:354
seq: _18_14_21
09:30:3633.0time_gap:0
10:15:3332.64time_gap:0 id_gap:541
seq: _23_16_12
09:53:2332.63time_gap:0
13:22:4931.9time_gap:1 id_gap:3974
seq: _12_12_34
13:02:1732.16time_gap:1 id_gap:2014
13:22:4331.9time_gap:0 id_gap:15
seq: _18_22_16
13:11:5831.98time_gap:0 id_gap:192
14:33:1831.82time_gap:0 id_gap:311
------卖出------

sell seq: _16_14_15_12
09:31:0633.1time_gap:0 id_gap:12
14:56:1331.83time_gap:0 id_gap:141
sell seq: _13_14_20
09:44:0432.79time_gap:0 id_gap:486
09:47:1032.75time_gap:1 id_gap:800
sell seq: _12_27_14
09:40:3032.89time_gap:0 id_gap:784
10:07:1132.47time_gap:0 id_gap:373
sell seq: _18_20_18
09:32:3033.04time_gap:0 id_gap:13
09:39:2032.93time_gap:0 id_gap:12
sell seq: _12_16_20
13:33:2331.79time_gap:0 id_gap:95
14:31:2831.87time_gap:0
sell seq: _22_28
09:31:2133.09time_gap:0
09:36:3332.77time_gap:0
09:54:0532.6time_gap:1 id_gap:521
11:25:0232.37time_gap:1 id_gap:362
11:28:1232.27time_gap:0 id_gap:179

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:152 regularGap 603.0


seq: _17_14_13_12_14_13_14
09:53:3222.75time_gap:1
14:03:0622.5time_gap:0
seq: _22_22_20_20
09:30:2422.88time_gap:1 id_gap:316
10:02:0322.64time_gap:0 id_gap:13
seq: _12_58_33
09:35:3622.98time_gap:0 id_gap:569
13:28:2122.45time_gap:0 id_gap:50
seq: _34_34_20
13:03:1422.51time_gap:0 id_gap:536
14:20:5022.77time_gap:0 id_gap:105
seq: _31_43_32
14:05:0322.6time_gap:0 id_gap:16
14:18:1622.65time_gap:0
seq: _37_23_45
14:12:1022.63time_gap:0 id_gap:341
14:18:2122.65time_gap:0 id_gap:100
seq: _62_21
09:31:1322.85time_gap:0 id_gap:358
09:35:3622.98time_gap:0 id_gap:52
10:53:0422.81time_gap:0
seq: _38_29
14:05:1622.63time_gap:0
14:18:4622.66time_gap:0 id_gap:219
14:33:1122.86time_gap:0 id_gap:438
seq: _37_44
10:10:1722.66time_gap:0 id_gap:48
10:23:0822.97time_gap:0
13:55:0122.53time_gap:0 id_gap:96
seq: _34_44
13:45:5222.55time_gap:0
13:54:5422.52time_gap:1 id_gap:23
14:27:0822.72time_gap:0 id_gap:69
------卖出------

sell seq: _77_31
09:41:4822.9time_gap:0 id_gap:303
09:46:4922.92time_gap:0 id_gap:230
14:04:3622.59time_gap:0 id_gap:18
sell seq: _29_73
09:35:2322.94time_gap:0 id_gap:419
09:41:0122.91time_gap:0 id_gap:103
09:44:3522.98time_gap:0 id_gap:408
sell seq: _39_39
09:46:1122.91time_gap:0 id_gap:100
10:06:1222.54time_gap:0 id_gap:310
10:06:4022.51time_gap:0 id_gap:267
sell seq: _27_68
09:45:3522.93time_gap:3 id_gap:200
09:47:3122.98time_gap:0 id_gap:338
09:47:5322.94time_gap:1 id_gap:288
sell seq: _42_42
09:45:0022.96time_gap:0
09:47:3922.96time_gap:1 id_gap:124
14:04:2622.59time_gap:0 id_gap:28

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:150 regularGap 210.0


seq: _15_12_12_12_12_11_17
09:42:2819.39time_gap:0
13:57:1318.9time_gap:1 id_gap:16
seq: _14_13_14_12_18_18
09:43:4919.47time_gap:0 id_gap:36
09:49:4319.41time_gap:1 id_gap:17
seq: _18_28_40
09:30:1519.36time_gap:0 id_gap:45
14:36:4319.14time_gap:0 id_gap:26
seq: _23_40_42
09:43:3019.45time_gap:0
13:01:0119.0time_gap:0 id_gap:89
seq: _127_29_14
09:48:4119.39time_gap:0 id_gap:28
09:48:4619.41time_gap:1 id_gap:16
seq: _63_20_11
09:38:4919.5time_gap:0 id_gap:31
13:06:2318.99time_gap:0 id_gap:19
seq: _49_21_23
13:11:3219.0time_gap:0
14:29:2519.01time_gap:0 id_gap:10
------卖出------

sell seq: _13_11_16_13_21_17
09:50:0619.39time_gap:0 id_gap:16
09:50:0619.39time_gap:0 id_gap:57
sell seq: _14_15_18_21_23_14
10:17:1719.22time_gap:0 id_gap:94
10:49:0419.15time_gap:0 id_gap:23
sell seq: _37_13_30
09:32:2019.49time_gap:0
09:36:2519.54time_gap:0 id_gap:137

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:149 regularGap 68.9194750000006


seq: _43_43_43_43_43
09:39:0013.8time_gap:0 id_gap:28
09:39:0113.8time_gap:0
seq: _71_71_71
09:39:1813.85time_gap:0
09:39:1813.85time_gap:0
09:39:2013.85time_gap:0 id_gap:65
09:39:2013.85time_gap:0
seq: _32_43_43
09:43:0613.89time_gap:0 id_gap:27
09:44:2513.97time_gap:0 id_gap:65
seq: _48_96
09:53:3513.84time_gap:0 id_gap:17
10:26:1813.72time_gap:0 id_gap:21
10:29:2313.81time_gap:0
------卖出------

sell seq: _109_109_109
09:49:2113.84time_gap:0 id_gap:36
09:49:2113.85time_gap:0 id_gap:19
sell seq: _68_48
10:08:5413.76time_gap:0 id_gap:20
10:54:4213.68time_gap:0 id_gap:51
11:16:5113.65time_gap:0

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:148 regularGap 424.0


seq: _13_13_13_12_13
09:31:2530.3time_gap:0
09:31:2530.3time_gap:0 id_gap:21
seq: _15_11_12_17_25
09:32:5930.32time_gap:1
09:33:0030.32time_gap:0 id_gap:16
seq: _21_21_17_21_21
09:37:4330.63time_gap:1 id_gap:13
09:37:4430.63time_gap:1 id_gap:19
seq: _18_19_26
09:45:1631.09time_gap:0 id_gap:14
10:48:2030.33time_gap:0
seq: _14_19_22
10:24:5330.23time_gap:0
14:47:5929.44time_gap:0 id_gap:29
seq: _17_17_17
09:31:2830.36time_gap:0
09:31:2930.36time_gap:1 id_gap:56
seq: _38_23
10:02:1930.59time_gap:0
10:13:2730.31time_gap:0 id_gap:191
13:49:3130.18time_gap:0
seq: _41_11
10:24:4930.23time_gap:0 id_gap:334
10:30:0730.39time_gap:0
13:06:1430.28time_gap:0
14:56:4029.52time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:40:1231.11time_gap:1 id_gap:10
09:40:1431.11time_gap:0 id_gap:26
09:40:1431.11time_gap:0 id_gap:179
sell seq: _22_19_17
09:33:3730.55time_gap:0 id_gap:118
09:34:0030.66time_gap:1 id_gap:220

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:146 regularGap 23.0


seq: _16_14_12_12_21_13
10:58:1121.48time_gap:0
10:58:1221.48time_gap:0
seq: _16_19_14_28
10:23:1021.03time_gap:0 id_gap:19
10:58:3221.54time_gap:0
10:59:3721.52time_gap:0 id_gap:11
seq: _37_18_25_20
09:44:0921.27time_gap:1
09:51:5221.4time_gap:0 id_gap:17
seq: _11_43_26
09:30:0720.1time_gap:0
11:10:4621.5time_gap:0
seq: _36_39_11
09:40:4321.19time_gap:0 id_gap:17
13:30:0121.03time_gap:0
------卖出------

sell seq: _12_11_11_12_13_13_13
09:33:3521.03time_gap:0
10:46:2221.16time_gap:0
11:01:1921.59time_gap:0
sell seq: _13_13_14_14_15_13
11:00:3221.59time_gap:1
11:00:3421.59time_gap:1
sell seq: _20_23_23_18_25
09:39:4321.15time_gap:0
13:25:1321.06time_gap:0
sell seq: _18_16_18_18_18
09:38:0721.13time_gap:1
11:00:2221.58time_gap:0
sell seq: _21_13_26_23
13:56:1320.74time_gap:0 id_gap:14
14:10:3121.01time_gap:0 id_gap:22
sell seq: _77_15_27
09:58:1520.91time_gap:0
11:26:1921.2time_gap:0
sell seq: _17_31_29
10:39:0221.0time_gap:0
13:17:0721.08time_gap:0 id_gap:18
sell seq: _58_18
09:31:0320.4time_gap:0
10:05:5020.75time_gap:0
10:22:5420.97time_gap:1

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:145 regularGap 3511.0


seq: _12_15_12
09:41:2440.34time_gap:3 id_gap:839
10:47:1840.5time_gap:0 id_gap:2592
11:05:2540.36time_gap:0 id_gap:2573
seq: _20_11_16
09:36:1840.3time_gap:1 id_gap:1352
10:08:0440.55time_gap:1 id_gap:671
10:15:3340.5time_gap:0 id_gap:275
14:01:0940.0time_gap:0 id_gap:1076
seq: _11_18_13
14:30:1040.1time_gap:0 id_gap:752
14:53:5440.19time_gap:0 id_gap:539
seq: _22_26_12
09:33:0040.35time_gap:0 id_gap:907
13:21:5240.1time_gap:1 id_gap:309
seq: _16_23
10:30:4440.57time_gap:0
13:09:3440.13time_gap:0
13:53:2739.99time_gap:1 id_gap:377
14:53:2740.25time_gap:0
seq: _17_22
09:38:2940.29time_gap:0
10:02:2740.64time_gap:0 id_gap:40
13:58:3539.99time_gap:0
------卖出------

sell seq: _19_22_12
11:01:5640.38time_gap:1 id_gap:170
14:56:4740.28time_gap:0 id_gap:658
sell seq: _17_22
10:02:2740.64time_gap:0
11:02:3740.4time_gap:0
13:09:3440.13time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:143 regularGap 1587.0


seq: _13_29_21
09:30:0335.03time_gap:0 id_gap:66
09:31:1635.88time_gap:0 id_gap:10
14:08:3337.6time_gap:1 id_gap:1221
seq: _18_18_18
09:35:3636.52time_gap:0 id_gap:15
14:08:0637.55time_gap:0 id_gap:50
seq: _23_22_47
09:35:5336.65time_gap:0 id_gap:124
14:45:2438.74time_gap:1 id_gap:1255
seq: _14_21_12
09:35:5336.69time_gap:0 id_gap:113
10:19:0237.91time_gap:0 id_gap:359
seq: _20_21_19
10:19:3737.8time_gap:1 id_gap:768
10:19:5937.79time_gap:1 id_gap:176
seq: _19_28_27
10:19:2537.78time_gap:1
14:39:2338.5time_gap:0 id_gap:1383
seq: _19_26
09:30:0335.02time_gap:0 id_gap:27
09:31:5136.14time_gap:0
09:35:3636.61time_gap:0 id_gap:1494
10:12:5137.35time_gap:0
seq: _37_13
09:30:0635.2time_gap:0 id_gap:1131
09:35:3636.48time_gap:0 id_gap:11
09:36:4537.44time_gap:0 id_gap:918
14:39:1038.45time_gap:1 id_gap:280
seq: _12_32
09:31:4636.07time_gap:0
09:35:3636.55time_gap:0
14:51:0038.35time_gap:0
seq: _31_23
14:23:0837.51time_gap:1 id_gap:551
14:39:0538.41time_gap:1 id_gap:1213
14:48:2338.57time_gap:0 id_gap:1064
------卖出------

sell seq: _22_16_14
09:30:3635.5time_gap:0
09:36:4737.44time_gap:0 id_gap:1563
14:45:4138.67time_gap:1
sell seq: _17_11_16
10:04:0636.97time_gap:1 id_gap:46
10:32:4937.35time_gap:0 id_gap:96
14:41:0738.39time_gap:0
sell seq: _32_17_27
10:13:2437.45time_gap:0
11:09:1637.44time_gap:0 id_gap:159
sell seq: _11_21_17
09:36:3737.43time_gap:0 id_gap:16
14:45:3838.69time_gap:0
sell seq: _26_26_15
09:36:3337.23time_gap:0 id_gap:120
09:36:5637.43time_gap:0 id_gap:85
sell seq: _15_14_13
09:36:3637.39time_gap:0 id_gap:128
09:41:2837.68time_gap:0
sell seq: _33_16
09:32:5736.02time_gap:0
09:36:3837.43time_gap:0 id_gap:46
14:54:3438.14time_gap:0 id_gap:105
sell seq: _23_24
14:38:0037.85time_gap:0
14:39:0438.43time_gap:1 id_gap:1423
14:47:3738.57time_gap:0 id_gap:1150

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿
score:143 regularGap 2140.4000000000005


seq: _25_29_17
09:37:1147.8time_gap:0 id_gap:62
13:09:5347.5time_gap:0 id_gap:11
13:15:4147.64time_gap:0
seq: _11_14_12
09:50:2048.2time_gap:0
10:26:3848.22time_gap:0 id_gap:144
10:26:3848.22time_gap:1 id_gap:228
14:33:0848.06time_gap:0 id_gap:47
seq: _17_22_13
09:52:3748.23time_gap:0
10:26:3848.22time_gap:0 id_gap:143
seq: _18_15_11
09:55:0548.1time_gap:0 id_gap:29
13:24:5047.58time_gap:0
seq: _43_75_61
11:02:4747.7time_gap:0
11:14:2847.77time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_12
09:59:3748.07time_gap:1 id_gap:1205
10:02:5748.12time_gap:0
sell seq: _14_17_18
09:37:1147.8time_gap:0 id_gap:709
14:25:0147.72time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:141 regularGap 1121.0


seq: _11_13_14_14_13_12_118
09:37:259.27time_gap:0
09:40:069.4time_gap:0 id_gap:25
seq: _12_30_66_16_33_14_60
11:26:099.5time_gap:1 id_gap:795
11:26:199.5time_gap:1 id_gap:273
seq: _12_23_135_13
09:37:199.25time_gap:0 id_gap:1057
09:40:069.4time_gap:0
seq: _270_188_53_65
11:26:109.5time_gap:0 id_gap:414
11:26:209.5time_gap:0 id_gap:140
seq: _105_105_105
09:52:179.23time_gap:0 id_gap:57
09:52:179.23time_gap:0 id_gap:582
------卖出------

sell seq: _247_12_20
09:45:259.3time_gap:0 id_gap:26
09:45:259.3time_gap:0 id_gap:11
sell seq: _12_154
09:36:059.4time_gap:0 id_gap:712
09:37:159.22time_gap:0 id_gap:206
09:54:529.23time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:140 regularGap 790.0


seq: _57_120_12_12_35
10:46:0742.02time_gap:0 id_gap:49
10:46:5941.54time_gap:1 id_gap:36
seq: _11_20_18
09:31:2138.73time_gap:0
10:46:4141.97time_gap:0 id_gap:144
seq: _53_53
09:30:2737.59time_gap:3 id_gap:311
09:31:1038.49time_gap:0 id_gap:658
09:31:3338.83time_gap:1 id_gap:62
09:31:3638.83time_gap:1 id_gap:508
seq: _26_26
09:30:4837.82time_gap:0
09:36:2739.0time_gap:0 id_gap:179
09:37:5739.0time_gap:0 id_gap:444
09:39:2638.61time_gap:0
seq: _52_52
09:31:3938.97time_gap:0 id_gap:567
09:31:5038.95time_gap:1 id_gap:134
09:31:5739.09time_gap:1 id_gap:144
seq: _22_22
09:37:1539.0time_gap:0 id_gap:198
09:37:1639.0time_gap:3 id_gap:96
09:44:4438.88time_gap:0 id_gap:40
09:46:2839.0time_gap:0 id_gap:26
10:07:4039.0time_gap:1 id_gap:13
11:23:5340.0time_gap:0 id_gap:383
seq: _28_17
09:31:1839.0time_gap:0 id_gap:196
09:46:0338.8time_gap:0
09:47:5939.22time_gap:0
10:07:2539.0time_gap:0
seq: _38_17
09:44:2438.8time_gap:0
10:07:2938.96time_gap:0
10:50:3041.89time_gap:0
------卖出------

sell seq: _20_12_11_16
10:23:4739.79time_gap:1 id_gap:464
10:59:4741.19time_gap:0 id_gap:724
sell seq: _24_29_14
10:12:0539.19time_gap:0 id_gap:188
14:56:4839.6time_gap:0
sell seq: _17_58_14
09:33:4839.59time_gap:0 id_gap:98
10:44:3941.25time_gap:0 id_gap:74
sell seq: _23_18
09:30:5637.8time_gap:0
09:45:2138.82time_gap:1 id_gap:273
09:47:1839.2time_gap:0 id_gap:119
10:12:2839.06time_gap:0
10:23:4439.9time_gap:0
10:25:1539.9time_gap:1 id_gap:139
10:25:1939.9time_gap:0 id_gap:137
11:01:1040.86time_gap:0 id_gap:14
sell seq: _52_13
09:30:4837.75time_gap:1 id_gap:23
10:32:5239.87time_gap:0
10:51:1841.8time_gap:0
sell seq: _12_27
09:32:0238.88time_gap:0 id_gap:72
09:34:4839.2time_gap:1 id_gap:239
09:41:0838.69time_gap:0
sell seq: _41_14
09:32:4038.95time_gap:0
10:31:4140.09time_gap:0
10:32:0340.05time_gap:0
sell seq: _16_24
09:53:5638.93time_gap:0 id_gap:16
10:34:5139.78time_gap:3
10:44:0340.86time_gap:1 id_gap:111
10:48:5641.96time_gap:0
sell seq: _31_14
10:15:4939.13time_gap:0
10:25:1439.87time_gap:0 id_gap:122
10:41:4740.23time_gap:0 id_gap:35

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:137 regularGap 90.38528000000042


seq: _12_16_11
09:31:2643.66time_gap:0
09:36:0744.2time_gap:1 id_gap:67
09:36:3543.88time_gap:0
13:23:0241.54time_gap:0
seq: _12_20_13
10:01:1542.0time_gap:0
10:21:2842.0time_gap:0 id_gap:82
seq: _24_16
09:33:3444.5time_gap:0
09:33:3444.54time_gap:0
09:41:5143.4time_gap:0
seq: _23_19
09:35:0544.28time_gap:0
13:17:1541.61time_gap:0
13:18:2741.31time_gap:0
14:44:4641.55time_gap:0
seq: _12_48
10:10:5741.87time_gap:0
10:32:1942.01time_gap:0
14:34:3941.58time_gap:0
------卖出------

sell seq: _21_34_14_12
10:29:0442.27time_gap:1 id_gap:56
11:18:2041.88time_gap:0
sell seq: _13_11_11
09:32:0044.2time_gap:0
14:45:5941.46time_gap:0 id_gap:21
sell seq: _13_17_14
11:26:5941.81time_gap:0 id_gap:27
14:03:2341.32time_gap:0 id_gap:13
sell seq: _24_16
09:33:3444.5time_gap:0
09:41:5143.4time_gap:0
09:53:2342.67time_gap:0
sell seq: _23_22
09:46:3543.05time_gap:0
09:53:1742.71time_gap:0
13:07:5741.65time_gap:0 id_gap:43

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:137 regularGap 87.0


seq: _12_13_13_13
10:20:4642.52time_gap:0 id_gap:10
10:32:5842.52time_gap:0
seq: _16_18_11
09:30:2543.27time_gap:0
10:26:3342.59time_gap:0
seq: _13_12_11
09:34:1043.2time_gap:0 id_gap:33
09:58:1842.1time_gap:0
10:33:4942.46time_gap:3 id_gap:11
seq: _11_12_22
10:59:4842.4time_gap:0 id_gap:16
13:32:4541.88time_gap:0
seq: _12_24_13
13:58:3341.79time_gap:0 id_gap:37
14:26:2341.9time_gap:0
seq: _26_11
09:30:1643.14time_gap:0
09:44:2643.03time_gap:0
14:53:0142.06time_gap:0
seq: _34_12
09:40:3043.15time_gap:0
10:22:4742.61time_gap:0
14:03:0241.85time_gap:0
seq: _28_24
09:40:2243.09time_gap:0
09:47:2742.91time_gap:0
14:14:3841.93time_gap:0
14:30:3942.25time_gap:0 id_gap:32
seq: _11_24
09:41:2842.96time_gap:0 id_gap:37
10:18:5442.5time_gap:1 id_gap:30
14:45:2442.19time_gap:0
seq: _38_12
10:42:4942.33time_gap:0
11:02:5242.46time_gap:0
11:29:4041.91time_gap:0
14:56:5742.1time_gap:0
------卖出------

sell seq: _11_16_17
09:30:2543.27time_gap:0 id_gap:78
09:44:2643.08time_gap:0
sell seq: _14_14_13
09:30:4543.01time_gap:0 id_gap:59
14:54:4242.01time_gap:0 id_gap:33
sell seq: _24_14_17
09:31:2143.2time_gap:0
13:27:5041.97time_gap:0 id_gap:79
sell seq: _22_17
09:45:0042.98time_gap:0
09:45:0242.94time_gap:0
13:02:0741.98time_gap:0
14:54:1842.0time_gap:0
14:54:4542.2time_gap:0
sell seq: _24_16
09:52:1542.73time_gap:0
10:09:2842.37time_gap:0
14:56:4942.17time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:137 regularGap 6011.600000000002


seq: _18_20_14
09:30:2548.63time_gap:0 id_gap:2807
10:00:2547.87time_gap:0 id_gap:115
10:27:3148.0time_gap:0 id_gap:14
13:30:4047.3time_gap:0
seq: _18_20_12
09:35:0448.92time_gap:0 id_gap:476
14:12:0747.63time_gap:0
seq: _23_19
09:32:4449.18time_gap:0 id_gap:1582
09:34:4449.12time_gap:0 id_gap:331
09:36:1348.64time_gap:0
seq: _41_12
09:39:4948.5time_gap:0
13:28:3247.33time_gap:0
14:33:3947.93time_gap:0
seq: _16_17
09:38:3048.3time_gap:0 id_gap:174
13:21:0547.4time_gap:0 id_gap:38
13:41:1847.25time_gap:0 id_gap:48
seq: _27_12
09:32:2849.23time_gap:0
10:30:4448.2time_gap:0
14:55:1747.76time_gap:0
seq: _23_11
13:57:4147.19time_gap:0
13:57:4547.21time_gap:0
14:31:5347.8time_gap:0
14:52:4647.7time_gap:0
------卖出------

sell seq: _18_14_19
09:30:3448.6time_gap:0 id_gap:19
09:33:0649.13time_gap:0 id_gap:455
sell seq: _16_18_11
09:30:1948.63time_gap:0 id_gap:901
09:32:2849.2time_gap:0 id_gap:283
sell seq: _16_16
09:30:1348.65time_gap:0 id_gap:13
09:31:2548.5time_gap:0 id_gap:169
13:00:0447.57time_gap:0
sell seq: _27_13
09:30:2548.63time_gap:0
09:31:0048.51time_gap:0
10:46:5547.91time_gap:1 id_gap:2266
14:08:4347.61time_gap:1 id_gap:4277
14:17:1047.81time_gap:0
sell seq: _14_21
09:30:1648.64time_gap:0 id_gap:43
09:30:3148.61time_gap:0
09:31:0748.47time_gap:0
14:34:0347.91time_gap:0
sell seq: _21_23
09:30:2548.63time_gap:0
10:08:2847.98time_gap:0 id_gap:26
14:29:3647.63time_gap:0
sell seq: _11_23
09:33:4648.85time_gap:0 id_gap:129
13:44:2447.23time_gap:0
14:08:4047.61time_gap:0 id_gap:39
14:17:2747.84time_gap:0

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:136 regularGap 1834.2000000000012


seq: _12_19_13
09:31:5540.0time_gap:0 id_gap:13
09:32:4140.0time_gap:0 id_gap:787
14:48:0637.82time_gap:0 id_gap:167
seq: _11_13_15
09:32:0440.13time_gap:0
09:36:0739.41time_gap:1
10:04:2239.09time_gap:0 id_gap:29
seq: _16_14_23
09:32:4640.02time_gap:0 id_gap:913
09:32:5040.1time_gap:0 id_gap:47
seq: _15_11_17
11:27:2538.7time_gap:1 id_gap:595
14:43:3638.0time_gap:1 id_gap:310
seq: _11_16_20
11:22:0438.95time_gap:0 id_gap:507
11:29:4238.53time_gap:0
seq: _14_32_13
13:56:2837.69time_gap:0 id_gap:174
14:03:5837.9time_gap:0 id_gap:282
seq: _28_14
10:42:4338.91time_gap:0
14:25:0637.9time_gap:0
14:51:5937.76time_gap:0
------卖出------

sell seq: _13_24_16
09:32:0240.13time_gap:0 id_gap:362
10:03:5539.0time_gap:0 id_gap:163
sell seq: _17_22_13
09:31:4739.98time_gap:0 id_gap:1053
09:32:4440.29time_gap:1 id_gap:24
sell seq: _33_12_12
09:34:0139.79time_gap:0 id_gap:31
09:47:0939.3time_gap:0
sell seq: _18_11_16
09:47:0939.3time_gap:0 id_gap:52
11:23:1638.83time_gap:0
sell seq: _27_13
09:31:4239.9time_gap:0
09:32:4340.07time_gap:0
09:36:1039.19time_gap:0 id_gap:14
10:42:4338.91time_gap:0
sell seq: _94_12
09:32:2840.03time_gap:0
09:34:0239.73time_gap:0
09:46:0539.52time_gap:0
sell seq: _16_32
09:45:3139.28time_gap:0
14:45:4237.97time_gap:0
14:56:2437.8time_gap:0

001255 博菲电气 nR

行业: 基础化工-塑料制品-合成树脂
概念: 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值:19亿
score:136 regularGap 3437.2000000000003


seq: _13_15_16_15_11_14
13:20:4736.26time_gap:1 id_gap:1132
13:20:5036.26time_gap:1 id_gap:632
seq: _18_13_15_20
13:20:5336.26time_gap:1 id_gap:1994
13:20:5536.26time_gap:1 id_gap:619
seq: _16_30_17_24
13:20:5536.26time_gap:0 id_gap:238
13:22:5236.26time_gap:1 id_gap:1922
seq: _12_14_26
13:23:0336.26time_gap:0 id_gap:1505
14:25:3936.26time_gap:1 id_gap:1193
seq: _28_28
13:13:4833.52time_gap:1
13:20:5036.2time_gap:0 id_gap:620
13:21:4036.2time_gap:1 id_gap:2305
seq: _27_19
13:20:5336.26time_gap:0 id_gap:238
13:21:0836.24time_gap:0 id_gap:153
13:22:2936.26time_gap:1 id_gap:2669
13:22:4336.26time_gap:1 id_gap:1022
13:23:4336.26time_gap:1 id_gap:2318
------卖出------

sell seq: _43_11
09:43:5133.95time_gap:0 id_gap:2460
10:41:5433.25time_gap:0
14:54:0234.07time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:136 regularGap 9.0


seq: _13_21_13
09:30:1649.0time_gap:0
09:32:3248.93time_gap:0
10:32:1648.73time_gap:0
seq: _11_16_13
09:31:1449.27time_gap:0
09:32:3248.93time_gap:0
13:59:0748.23time_gap:0
seq: _18_11_16
10:01:4647.93time_gap:0
13:21:4048.24time_gap:0
seq: _14_19
09:25:0149.45time_gap:0
10:30:0748.92time_gap:0
10:54:2148.99time_gap:0
14:18:0948.31time_gap:0
seq: _41_11
13:43:0648.1time_gap:0
14:35:1948.9time_gap:0
14:36:2448.95time_gap:0
seq: _19_18
09:40:2448.21time_gap:1
10:15:5548.0time_gap:0
10:39:2248.69time_gap:0
13:21:0348.25time_gap:0
14:02:4748.21time_gap:0
14:10:4848.38time_gap:0
------卖出------

sell seq: _12_12_16
10:00:1447.75time_gap:0
13:47:0648.01time_gap:0
sell seq: _11_23
13:06:4748.58time_gap:0
13:34:1348.09time_gap:0
14:55:3749.02time_gap:0
sell seq: _29_11
10:57:4449.06time_gap:0
13:53:0048.02time_gap:0
14:18:0948.3time_gap:0
sell seq: _19_18
10:40:0948.73time_gap:0
13:33:2248.15time_gap:0
14:01:3148.28time_gap:0
sell seq: _17_14
09:31:2249.3time_gap:0
14:03:3648.33time_gap:0
14:30:3048.6time_gap:0
sell seq: _16_36
09:31:2949.17time_gap:0
09:55:3948.13time_gap:0
13:06:5948.57time_gap:0
sell seq: _19_12
10:15:1148.1time_gap:0
10:58:4049.17time_gap:0
10:58:4049.16time_gap:0
sell seq: _34_11
09:56:2248.32time_gap:0
10:21:1848.13time_gap:0
14:56:3749.03time_gap:0
sell seq: _17_17
09:32:2848.95time_gap:0
09:39:5248.09time_gap:0
09:49:2549.08time_gap:0
11:22:3448.62time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:135 regularGap 502.0


seq: _14_11_25_33_19
10:14:4215.0time_gap:0 id_gap:35
10:14:4215.0time_gap:0 id_gap:20
seq: _14_32_40_32_17
10:07:0414.97time_gap:0
10:12:4514.97time_gap:0
seq: _41_45_35_27
09:57:4115.29time_gap:0 id_gap:71
09:58:0015.28time_gap:0 id_gap:72
13:30:5015.09time_gap:0 id_gap:15
seq: _29_30_105
09:44:0315.2time_gap:0 id_gap:25
09:44:0315.22time_gap:0 id_gap:136
seq: _33_55_32
09:44:0415.24time_gap:1 id_gap:347
13:06:1214.85time_gap:0 id_gap:88
------卖出------

sell seq: _17_32_14_40_32
09:47:0115.17time_gap:0
10:11:1815.0time_gap:0
sell seq: _43_25_29_42
09:31:3215.03time_gap:0 id_gap:11
10:59:1615.04time_gap:0 id_gap:17
sell seq: _14_12_80
09:36:0915.1time_gap:1 id_gap:128
09:53:1315.08time_gap:0 id_gap:59
13:38:1814.78time_gap:1 id_gap:414
sell seq: _50_48_34
09:30:0015.11time_gap:1 id_gap:64
09:59:2015.0time_gap:0 id_gap:11
sell seq: _110_18_11
11:22:3115.0time_gap:0 id_gap:131
13:05:0214.88time_gap:0 id_gap:38
sell seq: _40_32_32
11:26:0414.98time_gap:0 id_gap:16
13:05:0214.88time_gap:0
sell seq: _67_67
10:02:0015.03time_gap:1 id_gap:63
11:26:2914.97time_gap:1 id_gap:273
13:00:2514.86time_gap:0 id_gap:97

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:132 regularGap 254.0


seq: _11_11_12_18_19_13_12
09:42:4320.5time_gap:0 id_gap:92
14:09:5420.66time_gap:0
seq: _91_36_155_55_17
10:40:4720.64time_gap:0 id_gap:18
10:40:5020.64time_gap:0 id_gap:41
seq: _25_33_26
14:17:4720.74time_gap:0 id_gap:81
14:19:0720.76time_gap:0 id_gap:35
14:27:5620.93time_gap:0 id_gap:59
seq: _51_51
11:24:2820.78time_gap:0 id_gap:20
13:51:0420.4time_gap:0
13:55:2220.41time_gap:0 id_gap:22
seq: _53_53
10:58:1921.32time_gap:0 id_gap:20
13:51:0120.4time_gap:0 id_gap:15
14:14:5820.65time_gap:1 id_gap:38
------卖出------

sell seq: _12_11_12_12_12_12_12
09:40:1320.38time_gap:1 id_gap:15
09:40:1520.38time_gap:0 id_gap:81
sell seq: _16_16_12_16_16_12_16
09:35:1320.56time_gap:1 id_gap:52
09:35:1520.56time_gap:1 id_gap:124
10:59:3421.25time_gap:0 id_gap:98
sell seq: _13_11_11_12_11_18
10:56:5021.18time_gap:0
10:57:2521.28time_gap:1 id_gap:42
10:57:5021.33time_gap:0 id_gap:96
sell seq: _32_21_11_32_20_12
10:57:5021.29time_gap:0 id_gap:63
10:57:5021.33time_gap:0 id_gap:52
sell seq: _21_24_27_21
09:33:4820.77time_gap:0 id_gap:200
10:53:3021.23time_gap:0
sell seq: _51_97_49_28
10:48:5820.84time_gap:0
10:52:4221.16time_gap:1
sell seq: _28_31_28_25
10:57:5021.3time_gap:0 id_gap:37
10:57:5021.31time_gap:0 id_gap:32
sell seq: _26_26_26
09:32:1520.56time_gap:1 id_gap:116
09:35:2720.56time_gap:1 id_gap:148
sell seq: _48_48
09:32:0020.45time_gap:0
09:38:2820.4time_gap:0 id_gap:17
14:22:5820.7time_gap:1 id_gap:49
sell seq: _43_43
11:14:0120.98time_gap:0 id_gap:48
13:31:1320.57time_gap:0 id_gap:73
14:04:4321.03time_gap:0 id_gap:25
sell seq: _54_54
10:27:3720.61time_gap:0 id_gap:92
11:20:4020.93time_gap:3
14:28:0420.9time_gap:0
sell seq: _68_68
09:55:2520.72time_gap:0 id_gap:28
10:46:2820.78time_gap:0 id_gap:18
14:25:1020.7time_gap:0 id_gap:22
sell seq: _36_36
10:52:5721.13time_gap:0 id_gap:25
11:00:3521.25time_gap:1 id_gap:21
11:03:5221.17time_gap:1 id_gap:11
11:06:4921.04time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:131 regularGap 2168.6


seq: _17_11_21_25
14:25:2825.0time_gap:0 id_gap:31
14:27:4625.0time_gap:0 id_gap:27
seq: _23_21_21
09:30:2125.7time_gap:0 id_gap:348
09:53:2825.61time_gap:0 id_gap:2146
11:25:0225.51time_gap:0 id_gap:63
11:26:4725.45time_gap:1 id_gap:1699
seq: _20_16_23
09:54:0225.61time_gap:0 id_gap:961
10:08:1225.66time_gap:0 id_gap:17
10:54:0325.71time_gap:0 id_gap:525
------卖出------

sell seq: _16_16_12_19
13:05:0025.2time_gap:1 id_gap:710
13:32:0825.26time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:131 regularGap 3923.0


seq: _11_13_11_15
09:30:0240.44time_gap:0 id_gap:47
11:13:1940.46time_gap:0 id_gap:61
seq: _17_19_18
10:19:0240.49time_gap:0 id_gap:44
13:58:0939.79time_gap:0
seq: _20_11_12
09:42:4540.95time_gap:0 id_gap:205
11:00:1640.51time_gap:0
seq: _26_20_32
09:30:1040.66time_gap:0 id_gap:184
14:50:1239.88time_gap:0 id_gap:47
seq: _18_17_12
09:33:0741.11time_gap:0 id_gap:77
14:29:3639.92time_gap:1 id_gap:1697
seq: _21_19_11
11:04:0140.48time_gap:0 id_gap:275
14:07:2240.57time_gap:1
seq: _32_12_20
13:05:3940.11time_gap:1 id_gap:2899
13:58:2039.84time_gap:0
seq: _21_16_21
13:57:4739.7time_gap:0 id_gap:17
14:53:3239.81time_gap:1 id_gap:216
seq: _23_21
09:42:5240.9time_gap:0 id_gap:35
09:47:0341.02time_gap:0 id_gap:2496
14:56:4839.76time_gap:0 id_gap:1232
seq: _36_12
13:27:1140.12time_gap:0 id_gap:249
14:07:5740.02time_gap:1 id_gap:615
14:36:4140.05time_gap:1 id_gap:2932
------卖出------

sell seq: _12_13_12_13_12_11
09:32:1340.99time_gap:1
09:33:4841.25time_gap:0 id_gap:44
sell seq: _13_11_15
09:30:3940.75time_gap:1 id_gap:1261
09:42:0740.9time_gap:0 id_gap:547
sell seq: _12_21_22
09:32:2840.99time_gap:0
10:03:0140.8time_gap:0
sell seq: _17_13_13
09:32:2840.99time_gap:0 id_gap:23
09:36:1941.01time_gap:0 id_gap:240
sell seq: _14_22_21
09:35:4041.19time_gap:0 id_gap:367
11:01:5240.45time_gap:0 id_gap:483
sell seq: _38_11
09:50:0940.9time_gap:0
11:19:5240.7time_gap:0
11:24:4240.43time_gap:0
sell seq: _34_11
10:32:0140.63time_gap:0
10:46:1940.39time_gap:0
13:09:0540.46time_gap:0
sell seq: _37_17
09:35:3741.24time_gap:0
09:36:5341.05time_gap:0
09:39:5841.12time_gap:0
10:38:0740.35time_gap:0 id_gap:1933

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:131 regularGap 7.0


seq: _32_32_29
09:30:0038.05time_gap:0
09:41:1137.91time_gap:0
seq: _29_29_29
09:30:0038.05time_gap:0
09:30:0038.05time_gap:0
seq: _26_26_26
14:39:2238.4time_gap:0
14:39:2238.4time_gap:0
seq: _47_17
10:11:3339.39time_gap:0
10:15:2238.88time_gap:0
10:18:1538.54time_gap:0
seq: _34_16
09:41:0837.63time_gap:0
09:41:1237.91time_gap:0
10:02:0537.42time_gap:0
10:19:4338.59time_gap:0
seq: _63_24
09:38:4537.89time_gap:0
09:42:4637.8time_gap:0
10:22:0338.7time_gap:0
seq: _33_27
09:41:1137.9time_gap:0
09:41:1237.9time_gap:0
13:05:4936.87time_gap:0
seq: _48_43
09:31:0537.71time_gap:0
09:49:3437.88time_gap:0
09:50:3037.72time_gap:0
seq: _23_21
09:41:1137.93time_gap:0
09:49:3537.86time_gap:0
09:57:5637.5time_gap:0
10:00:0537.22time_gap:0
seq: _68_23
09:38:3337.92time_gap:0
09:42:2537.67time_gap:0
11:28:0037.2time_gap:0
14:06:4837.64time_gap:0
seq: _28_23
09:38:5237.78time_gap:0
09:40:5037.66time_gap:0
13:54:3537.31time_gap:0
13:56:2937.0time_gap:0
14:48:3037.97time_gap:0
seq: _11_39
09:58:4437.37time_gap:0
10:14:3939.01time_gap:0
14:19:4137.72time_gap:0
seq: _42_18
13:05:5836.82time_gap:0
13:51:4236.91time_gap:0
14:21:3737.81time_gap:0
------卖出------

sell seq: _28_26_16
09:30:4238.1time_gap:0
09:30:4238.1time_gap:0
09:30:4238.1time_gap:1
09:30:4338.08time_gap:0
sell seq: _21_12_24
10:12:4139.06time_gap:0
10:13:0638.77time_gap:0
sell seq: _23_23_15
10:12:0438.98time_gap:0
10:12:0438.98time_gap:0
sell seq: _28_26
10:18:4738.69time_gap:0
14:12:4037.38time_gap:0
14:56:1338.49time_gap:0
sell seq: _17_23
09:30:4938.02time_gap:0
09:31:5537.68time_gap:0
10:13:4738.78time_gap:0
14:34:2338.43time_gap:0
sell seq: _33_24
09:37:3938.02time_gap:0
10:14:4839.01time_gap:0
10:30:2438.54time_gap:0
sell seq: _11_41
10:11:0638.93time_gap:0
10:11:0638.92time_gap:0
14:20:3137.99time_gap:0
sell seq: _13_43
10:06:0637.82time_gap:0
14:07:1037.11time_gap:0
14:12:5037.42time_gap:0
sell seq: _22_21
10:10:5139.1time_gap:0
10:13:4938.77time_gap:0
14:20:0137.77time_gap:0
sell seq: _11_32
10:13:0638.8time_gap:0
14:06:0237.72time_gap:0
14:22:2238.25time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:130 regularGap 485.0


seq: _11_14_9_13
11:23:3358.86time_gap:1 id_gap:405
14:06:3058.98time_gap:0
seq: _12_19_14
11:12:2358.9time_gap:0 id_gap:314
13:25:4658.6time_gap:0 id_gap:35
seq: _16_15_12
10:21:5858.99time_gap:0
14:15:0359.1time_gap:1 id_gap:212
seq: _16_12
10:06:2258.2time_gap:0 id_gap:280
10:21:5859.0time_gap:0 id_gap:15
13:09:3658.33time_gap:0
13:38:5058.31time_gap:0
13:38:5058.3time_gap:0
14:12:1058.78time_gap:0
14:28:4059.03time_gap:0
seq: _19_12
10:01:2158.15time_gap:0
13:21:0658.39time_gap:0
13:38:4358.26time_gap:0
14:01:5658.77time_gap:0
seq: _34_12
09:37:3057.67time_gap:0
09:50:4158.36time_gap:0 id_gap:11
13:53:3058.79time_gap:0
seq: _12_24
10:13:1158.64time_gap:1 id_gap:333
10:21:5858.99time_gap:0 id_gap:19
13:51:4158.57time_gap:0 id_gap:18
------卖出------

sell seq: _9_12_26_11
09:31:3558.2time_gap:0 id_gap:299
10:25:3959.01time_gap:0 id_gap:270
sell seq: _13_10_14
09:45:5658.49time_gap:0
10:21:5258.94time_gap:1 id_gap:66
10:36:0459.0time_gap:0 id_gap:182
sell seq: _16_12_14
09:31:3558.2time_gap:0
14:12:1058.78time_gap:0 id_gap:198
sell seq: _16_21_12
09:57:5758.14time_gap:0 id_gap:317
14:56:5759.32time_gap:0 id_gap:73
sell seq: _18_14
09:46:1458.12time_gap:0
10:07:2858.42time_gap:0
10:08:0058.5time_gap:0 id_gap:74
13:38:0858.22time_gap:0
sell seq: _16_12
09:31:3558.2time_gap:0
09:36:4257.89time_gap:0
13:02:2158.32time_gap:0
13:21:0658.39time_gap:0
13:38:5058.31time_gap:0
sell seq: _18_9
13:51:4158.57time_gap:0
14:50:5359.22time_gap:1 id_gap:23
14:55:1459.26time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:129 regularGap 3843.3859199999997


seq: _14_16_16_21_14_13
09:38:4921.35time_gap:3 id_gap:31
13:07:4321.11time_gap:0
seq: _12_12_28_28
09:39:1221.41time_gap:0 id_gap:370
13:06:2021.07time_gap:0
seq: _17_11_14_29
09:59:0421.34time_gap:0 id_gap:41
14:48:1621.02time_gap:0 id_gap:46
seq: _37_29_17
10:19:0421.55time_gap:0
13:11:4321.11time_gap:0
seq: _17_12_48
09:39:2921.48time_gap:0 id_gap:3078
09:59:0421.34time_gap:0 id_gap:30
10:52:5921.44time_gap:0
------卖出------

sell seq: _13_20_15_21_12_13
09:37:0221.33time_gap:1 id_gap:70
10:35:1021.45time_gap:0 id_gap:28
sell seq: _18_24_15_31
11:05:4921.34time_gap:0 id_gap:76
13:52:3020.86time_gap:1 id_gap:3185
sell seq: _37_18_243
13:05:3021.1time_gap:0 id_gap:274
13:19:0121.08time_gap:0 id_gap:138
sell seq: _46_12_20
14:05:0421.1time_gap:0
14:08:1921.09time_gap:0 id_gap:10
sell seq: _49_49
09:37:0121.33time_gap:0 id_gap:43
13:41:0120.99time_gap:0 id_gap:160
14:17:1921.03time_gap:0 id_gap:124

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:129 regularGap 9.0


seq: _129_13_138_15_14_16_16
13:08:337.42time_gap:1
13:08:337.43time_gap:0
seq: _98_145_15_17_17_16_14
10:55:007.12time_gap:0
10:55:007.12time_gap:0
seq: _111_119_85_184
09:41:157.32time_gap:0
13:08:337.41time_gap:0
------卖出------

sell seq: _59_103_109_206_22
09:31:257.58time_gap:0
09:31:257.59time_gap:1
sell seq: _125_125
11:10:397.09time_gap:1
11:21:317.35time_gap:1
11:21:497.4time_gap:0
11:22:017.42time_gap:0
11:22:107.32time_gap:0
11:22:177.36time_gap:0
11:22:257.36time_gap:0
11:22:357.38time_gap:0
11:22:517.39time_gap:0
11:22:517.4time_gap:1
11:23:047.36time_gap:0
11:23:077.41time_gap:0
11:23:097.39time_gap:0
11:23:137.39time_gap:0
sell seq: _149_203
09:30:345.38time_gap:0
09:30:435.38time_gap:0
09:30:465.38time_gap:0
09:30:495.38time_gap:0
09:30:525.38time_gap:0
09:30:585.38time_gap:0
09:31:015.38time_gap:0
09:31:045.38time_gap:0
09:31:105.38time_gap:0
09:31:165.38time_gap:0
09:31:195.38time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:129 regularGap 18.0


seq: _12_14_11_12_14_14_16
14:35:4316.61time_gap:0
14:45:0316.72time_gap:0
seq: _19_15_15_20_13_16
13:52:1816.09time_gap:0
14:48:1916.63time_gap:0
seq: _20_18_30_22_39
09:30:0416.64time_gap:1 id_gap:10
14:35:2016.47time_gap:0 id_gap:13
seq: _37_74
14:35:3716.54time_gap:0
14:35:5816.56time_gap:3
14:40:3916.57time_gap:0
------卖出------

sell seq: _19_14_15_13_19_16
09:56:1016.6time_gap:0
10:00:4616.5time_gap:0
sell seq: _20_24_29_19
09:31:3116.6time_gap:0
14:41:2816.73time_gap:0 id_gap:13

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿
score:128 regularGap 1242.002613333333


seq: _103_103_103_103_91
09:37:175.8time_gap:0 id_gap:857
09:37:235.79time_gap:1 id_gap:856
09:38:055.79time_gap:0 id_gap:684
------卖出------

sell seq: _166_19_18_21_21_19_18
10:04:435.81time_gap:0
10:04:435.81time_gap:0 id_gap:12

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:128 regularGap 1185.8000000000002


seq: _15_16_34
09:35:1228.18time_gap:0 id_gap:361
09:41:1228.38time_gap:0
14:45:0428.57time_gap:0 id_gap:34
seq: _18_16_20
09:35:5428.3time_gap:0 id_gap:86
09:46:3328.32time_gap:0 id_gap:89
seq: _29_16_21
09:41:1228.38time_gap:0 id_gap:28
09:57:0028.31time_gap:0
10:45:1529.39time_gap:1 id_gap:353
14:33:4028.85time_gap:0 id_gap:18
seq: _51_24
10:34:0429.3time_gap:0
11:08:5728.95time_gap:0
14:55:5428.72time_gap:0
------卖出------

sell seq: _24_18_30
09:35:5428.3time_gap:0
14:45:4328.68time_gap:1 id_gap:538
sell seq: _11_19_28
11:01:5829.11time_gap:3 id_gap:52
11:26:1428.91time_gap:1 id_gap:461

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿
score:127 regularGap 999.0


seq: _20_11_17_12_14_15_16
09:30:5521.76time_gap:0 id_gap:11
09:33:2121.83time_gap:1 id_gap:69
seq: _18_18_18_18
09:42:1021.54time_gap:0
13:46:3221.23time_gap:0
seq: _20_24_22_23
10:06:3721.35time_gap:1
10:51:1121.34time_gap:0 id_gap:23
seq: _65_21_12
10:21:5021.42time_gap:0
10:27:5821.5time_gap:0 id_gap:10
seq: _14_39_32
13:15:5021.35time_gap:0 id_gap:46
13:49:4421.32time_gap:1 id_gap:341
seq: _76_17
09:31:0621.72time_gap:0
09:31:0621.72time_gap:0
10:07:3621.52time_gap:0 id_gap:26
------卖出------

sell seq: _12_24_19_17
09:30:1921.8time_gap:0 id_gap:15
09:41:5421.55time_gap:0 id_gap:57

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿
score:127 regularGap 161.0


seq: _15_16_18_12_14_14_19
09:52:4632.75time_gap:1 id_gap:94
10:06:2331.88time_gap:0 id_gap:49
seq: _16_11_21
09:33:3233.08time_gap:0
09:35:0532.65time_gap:0 id_gap:100
seq: _17_19_13
09:49:4832.85time_gap:0
09:52:4132.8time_gap:0 id_gap:75
seq: _11_21_14
09:33:1833.16time_gap:0 id_gap:153
09:55:0132.48time_gap:1 id_gap:31
seq: _12_44
09:47:2932.78time_gap:0 id_gap:78
10:58:0631.89time_gap:0 id_gap:69
15:00:0132.44time_gap:0
seq: _32_17
09:38:1232.3time_gap:0 id_gap:36
14:30:2732.01time_gap:0
14:47:4232.19time_gap:0
14:51:3132.15time_gap:0
14:55:2332.3time_gap:0 id_gap:82
------卖出------

sell seq: _31_21_14_20
09:30:2533.89time_gap:0 id_gap:11
09:31:5133.15time_gap:0 id_gap:40
sell seq: _24_17_15_15
09:30:2833.99time_gap:0
14:53:0832.45time_gap:0 id_gap:15
sell seq: _12_35_24
09:30:2633.89time_gap:0 id_gap:19
09:39:2932.59time_gap:0 id_gap:80
sell seq: _14_20_24
09:31:4333.15time_gap:0
14:52:1432.31time_gap:0 id_gap:64
sell seq: _19_19_18
09:33:1333.13time_gap:0
14:12:0531.81time_gap:0 id_gap:14
15:00:0132.28time_gap:0
sell seq: _13_37
09:31:0633.33time_gap:0
09:52:0132.62time_gap:0
09:53:0332.65time_gap:0
10:59:0832.0time_gap:0 id_gap:13

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿
score:127 regularGap 461.0


seq: _28_17_28_12_28_28_15
10:05:4615.27time_gap:1
10:05:4715.27time_gap:0 id_gap:21
seq: _25_23_24_33_22
09:32:3614.62time_gap:0
09:32:3614.62time_gap:0
seq: _53_68_29
09:31:4114.68time_gap:0 id_gap:187
10:02:3714.89time_gap:0 id_gap:111
seq: _51_50_42
10:02:3614.88time_gap:0
11:02:1614.83time_gap:0 id_gap:15
seq: _11_98
09:33:0014.68time_gap:0 id_gap:43
09:43:2914.48time_gap:0 id_gap:37
10:05:3115.3time_gap:0 id_gap:229
seq: _67_68
09:30:4314.67time_gap:0 id_gap:61
10:02:3714.9time_gap:0 id_gap:195
10:51:4314.87time_gap:1 id_gap:13
------卖出------

sell seq: _12_11_58_33_11_11_14
09:38:3114.53time_gap:0 id_gap:237
09:40:5214.51time_gap:1 id_gap:370
sell seq: _14_12_18_18_16_14_13
09:54:1914.53time_gap:1
09:54:2714.51time_gap:0 id_gap:18
10:24:0714.92time_gap:1 id_gap:75
sell seq: _12_23_14_16_11_11_22
09:52:0514.6time_gap:0 id_gap:111
10:16:4615.0time_gap:0 id_gap:252
sell seq: _20_14_16_14_17_14_14
09:54:1814.53time_gap:0 id_gap:376
10:15:1415.0time_gap:0 id_gap:56
sell seq: _14_16_14_17_14_14_15
10:11:1015.0time_gap:0
10:16:4615.0time_gap:0
sell seq: _14_12_13_15_14_16_24
10:09:0414.99time_gap:0
10:13:4815.01time_gap:1 id_gap:178
10:16:4615.0time_gap:1 id_gap:130
sell seq: _17_14_32_14_14_13_24
10:11:1014.99time_gap:0
10:24:1014.92time_gap:1
sell seq: _16_14_14_19_13_29
09:54:2014.53time_gap:1
10:19:1915.0time_gap:0
sell seq: _12_24_15_81
09:40:5214.51time_gap:0
09:40:5214.51time_gap:0 id_gap:16
sell seq: _225_38_225
09:54:1614.54time_gap:0
09:56:2214.52time_gap:0
sell seq: _19_23_71
09:53:0114.58time_gap:0 id_gap:57
11:16:1814.83time_gap:0 id_gap:42
sell seq: _43_44_44
10:05:3315.32time_gap:0
10:36:0214.87time_gap:0 id_gap:440
sell seq: _39_39_39
09:33:3414.68time_gap:1
10:14:5115.03time_gap:0
sell seq: _34_34_34
10:02:5615.15time_gap:0
10:03:1814.97time_gap:1 id_gap:17
10:03:4314.91time_gap:1
10:03:4414.91time_gap:0 id_gap:16
10:14:5115.01time_gap:0 id_gap:24
sell seq: _36_39_43
10:11:0615.0time_gap:0
10:14:5115.02time_gap:0
sell seq: _63_42
09:52:5814.6time_gap:0 id_gap:96
09:53:1114.54time_gap:0
10:10:1614.98time_gap:0 id_gap:146

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:126 regularGap 1742.2000000000007


seq: _14_14_14_14
13:48:4038.69time_gap:1 id_gap:11
14:28:5338.6time_gap:3 id_gap:14
seq: _22_33_18
09:30:2240.05time_gap:0
13:42:1538.82time_gap:0 id_gap:21
seq: _23_12_20
13:00:3639.42time_gap:1 id_gap:1492
14:43:0138.69time_gap:0
seq: _29_20_18
13:06:2339.21time_gap:0 id_gap:191
14:45:3738.59time_gap:0 id_gap:1434
seq: _20_12_16
13:33:2639.12time_gap:0 id_gap:151
13:35:5138.95time_gap:1 id_gap:511
seq: _13_27
09:40:4340.64time_gap:0
09:44:3140.79time_gap:0
10:21:3140.03time_gap:0
13:32:3339.15time_gap:0
14:30:1138.63time_gap:0
15:00:0138.83time_gap:0
seq: _33_18
09:40:3140.62time_gap:0
13:42:2538.81time_gap:0
14:43:5238.6time_gap:1 id_gap:711
seq: _27_13
09:53:2440.3time_gap:0
13:00:1339.51time_gap:1
13:33:2239.08time_gap:0
13:39:0538.86time_gap:0 id_gap:30
------卖出------

sell seq: _31_14_12
09:47:0340.66time_gap:0
14:44:5238.61time_gap:0 id_gap:19
sell seq: _13_12_14
09:37:0740.26time_gap:0
09:49:0240.6time_gap:1 id_gap:1385
13:18:5839.19time_gap:0
14:35:3638.78time_gap:0
14:39:1238.7time_gap:1 id_gap:236
sell seq: _11_16_18
11:29:3539.6time_gap:0 id_gap:19
13:31:4339.15time_gap:1 id_gap:152
sell seq: _28_20_22
13:06:1239.18time_gap:0 id_gap:1432
14:06:0138.86time_gap:0 id_gap:601
sell seq: _12_16_24
13:31:1339.23time_gap:0 id_gap:45
14:37:2738.8time_gap:0
sell seq: _23_18
11:15:5040.07time_gap:0 id_gap:460
11:16:5940.0time_gap:0
13:35:5538.98time_gap:1 id_gap:940
14:53:1638.52time_gap:0
sell seq: _29_12
10:38:3139.99time_gap:0 id_gap:571
13:06:2339.21time_gap:0
13:37:0438.91time_gap:1 id_gap:29
sell seq: _17_27
13:32:5639.17time_gap:0
13:33:2639.12time_gap:0
14:07:0638.81time_gap:0 id_gap:613

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:125 regularGap 40.0


seq: _13_11_13_13_13_12
09:36:3432.66time_gap:3 id_gap:15
13:54:2930.95time_gap:0 id_gap:13
seq: _25_21_12
09:31:3032.0time_gap:0
14:23:1630.97time_gap:0
seq: _32_19_15
09:33:5233.0time_gap:0 id_gap:11
11:21:2831.67time_gap:0
seq: _30_26_16
09:52:3132.58time_gap:0
13:35:5131.06time_gap:0 id_gap:22
seq: _66_23
09:35:3032.61time_gap:0
13:34:1430.7time_gap:0 id_gap:36
14:49:0431.31time_gap:0
seq: _29_28
09:32:4032.15time_gap:0
09:44:4632.66time_gap:0
09:48:2933.1time_gap:0
11:02:5931.9time_gap:0
seq: _13_36
09:33:5733.05time_gap:0
09:55:3032.5time_gap:0
13:33:4630.88time_gap:0
------卖出------

sell seq: _11_17_13_14
09:30:0231.2time_gap:0
09:54:2832.3time_gap:0
sell seq: _14_12_22_11
09:31:1031.76time_gap:0 id_gap:11
09:31:1431.91time_gap:0
sell seq: _21_11_19
09:30:0131.2time_gap:0 id_gap:28
10:11:1731.77time_gap:0
sell seq: _19_19_15
09:33:4033.16time_gap:0 id_gap:15
10:16:5132.1time_gap:0
13:27:3931.11time_gap:0 id_gap:13
sell seq: _18_21_11
09:56:0832.06time_gap:0 id_gap:28
10:16:2832.14time_gap:0 id_gap:18
sell seq: _21_24_13
09:57:0531.95time_gap:0
10:02:5132.19time_gap:0
10:03:1931.98time_gap:0
sell seq: _40_11_21
09:33:4133.16time_gap:0 id_gap:10
09:33:4133.16time_gap:1 id_gap:40
sell seq: _27_31
09:33:2432.99time_gap:0
09:53:1632.44time_gap:0
09:57:0431.94time_gap:0 id_gap:20
13:27:4431.11time_gap:0
sell seq: _26_23
09:31:1331.75time_gap:0
09:39:1232.11time_gap:0
10:01:5132.05time_gap:0 id_gap:30
10:03:2631.88time_gap:0
13:40:5131.21time_gap:0
sell seq: _29_22
09:54:2932.27time_gap:0
10:16:2032.01time_gap:0
11:03:0831.81time_gap:0
13:45:0131.33time_gap:0
sell seq: _17_32
09:33:3633.34time_gap:0
10:04:0031.99time_gap:0 id_gap:34
10:06:0731.72time_gap:0 id_gap:28

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:124 regularGap 4238.0


seq: _33_17_13
09:33:0039.77time_gap:0 id_gap:19
10:45:5541.04time_gap:0 id_gap:411
seq: _24_12_17
09:52:1139.51time_gap:0
10:50:2441.83time_gap:1 id_gap:813
seq: _21_11_37
10:14:2238.97time_gap:0 id_gap:146
10:41:3140.2time_gap:0 id_gap:181
seq: _13_15_14
10:45:0940.25time_gap:1 id_gap:2944
10:45:2840.48time_gap:1 id_gap:3204
seq: _17_17_19
10:45:5340.9time_gap:1 id_gap:2923
10:48:0741.78time_gap:1 id_gap:1854
seq: _12_15_23
10:46:3041.49time_gap:1 id_gap:1239
10:49:0241.98time_gap:1 id_gap:2346
10:50:3442.0time_gap:1 id_gap:1679
seq: _19_22
10:14:2838.95time_gap:0 id_gap:10
10:34:5840.45time_gap:1 id_gap:2713
10:37:4940.09time_gap:0
10:54:1241.36time_gap:0
seq: _11_28
10:31:5739.19time_gap:0
10:46:3341.53time_gap:0 id_gap:1347
14:56:0141.0time_gap:0
seq: _17_22
10:35:0040.46time_gap:1 id_gap:384
10:47:4341.45time_gap:0
10:57:1441.29time_gap:0
14:51:2540.88time_gap:0
------卖出------

sell seq: _24_26_24
11:09:5340.36time_gap:3
14:52:0640.94time_gap:0 id_gap:2205
sell seq: _32_12
09:53:1439.6time_gap:0
10:32:3039.65time_gap:0
10:47:3041.09time_gap:0
13:57:5340.59time_gap:0
sell seq: _18_22
10:09:5139.07time_gap:0
10:11:4739.06time_gap:0
14:10:0140.88time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿
score:124 regularGap 14.0


seq: _111_86_119_183
09:49:313.44time_gap:0
09:49:313.44time_gap:0
seq: _112_184_119_84
09:49:313.44time_gap:0
09:49:313.44time_gap:0
09:49:313.42time_gap:0
seq: _499_85_119
09:49:293.42time_gap:1
09:49:303.44time_gap:0
seq: _195_184_105
11:29:053.36time_gap:3
11:29:063.37time_gap:0
11:29:063.37time_gap:0 id_gap:11
------卖出------

sell seq: _39_351_100
09:38:073.47time_gap:0 id_gap:13
09:38:073.47time_gap:0
sell seq: _573_359
13:46:173.45time_gap:0
13:47:413.45time_gap:0
13:47:503.44time_gap:0
13:48:153.44time_gap:3

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:124 regularGap 179.0


seq: _28_27_15_54
09:32:0837.4time_gap:0 id_gap:13
09:32:0937.44time_gap:0
seq: _12_14_15
09:39:1437.58time_gap:0 id_gap:125
09:49:2038.62time_gap:1 id_gap:78
09:58:0340.38time_gap:0 id_gap:137
seq: _18_17_11
09:40:1937.73time_gap:3
14:11:2238.9time_gap:0 id_gap:80
seq: _27_14_11
09:32:0837.41time_gap:0 id_gap:52
09:33:4537.4time_gap:0 id_gap:141
seq: _26_22
09:30:0337.78time_gap:0 id_gap:32
09:30:2737.8time_gap:0 id_gap:13
09:55:1439.14time_gap:0
seq: _13_28
09:33:1937.68time_gap:0
09:41:3137.91time_gap:0
14:11:0238.96time_gap:0 id_gap:89
14:14:4738.82time_gap:0
seq: _23_59
09:31:4137.5time_gap:0 id_gap:34
09:32:0837.41time_gap:0 id_gap:16
14:52:3639.79time_gap:1 id_gap:101
seq: _12_44
09:57:3139.53time_gap:0
13:30:5139.31time_gap:0
14:40:4039.0time_gap:0
seq: _19_23
10:10:4139.38time_gap:0
13:01:4538.71time_gap:0
13:51:2138.61time_gap:0
------卖出------

sell seq: _17_12_17
09:31:2137.78time_gap:1 id_gap:80
09:36:4437.36time_gap:0 id_gap:39
14:42:0939.1time_gap:0 id_gap:73
sell seq: _13_19_18
09:42:3238.05time_gap:1 id_gap:142
09:48:5038.93time_gap:0
sell seq: _12_28_13
09:48:4938.89time_gap:0
09:56:0839.37time_gap:0 id_gap:56
sell seq: _14_12_15
10:57:4139.0time_gap:0 id_gap:57
14:55:0439.97time_gap:0 id_gap:37
sell seq: _11_14_32
10:28:0738.77time_gap:0 id_gap:48
13:34:1639.0time_gap:0 id_gap:45
sell seq: _20_23_12
09:58:0739.99time_gap:0 id_gap:13
14:44:4139.99time_gap:0 id_gap:55
sell seq: _27_14
09:47:1038.18time_gap:0
09:59:5539.79time_gap:0 id_gap:28
10:11:0039.38time_gap:0
10:20:5338.65time_gap:1 id_gap:75
sell seq: _17_32
09:43:2337.85time_gap:0
09:56:0739.43time_gap:0 id_gap:44
14:46:5639.39time_gap:0
sell seq: _23_18
09:44:3738.14time_gap:0 id_gap:69
10:03:5339.1time_gap:0
13:38:0838.77time_gap:0
13:40:0438.72time_gap:0
14:46:5639.37time_gap:0
sell seq: _22_17
09:58:0140.38time_gap:1 id_gap:64
10:00:0439.84time_gap:0 id_gap:78
10:17:1038.9time_gap:0 id_gap:77
14:46:1639.51time_gap:0
14:46:4739.36time_gap:0
sell seq: _38_12
09:54:2338.98time_gap:0
13:25:3038.73time_gap:0
14:55:4839.81time_gap:0
sell seq: _47_12
09:56:0839.36time_gap:0 id_gap:54
10:03:2339.2time_gap:0
14:56:5539.74time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:123 regularGap 546.46054


seq: _13_11_17_16_27
10:19:0731.41time_gap:0 id_gap:351
10:19:0931.42time_gap:1 id_gap:386
seq: _22_25_12
09:33:3230.77time_gap:0 id_gap:63
10:01:1630.9time_gap:0 id_gap:32
seq: _19_21_20
10:16:1931.34time_gap:1 id_gap:437
10:19:1031.42time_gap:0 id_gap:536
10:49:4631.4time_gap:0 id_gap:24
seq: _18_20_14
10:19:0731.41time_gap:0 id_gap:177
10:19:1431.42time_gap:0 id_gap:493
seq: _11_28_31
10:19:1431.42time_gap:0
10:19:1431.42time_gap:0
seq: _26_27
09:31:5830.61time_gap:0
10:19:1431.42time_gap:0 id_gap:163
10:23:5031.44time_gap:0 id_gap:35
13:05:2730.8time_gap:0
seq: _28_33
09:50:1631.06time_gap:0
10:19:1631.42time_gap:0
10:49:3531.4time_gap:0
14:36:0931.23time_gap:0
------卖出------

sell seq: _12_14_12_12
10:19:0731.41time_gap:0 id_gap:287
10:19:0731.41time_gap:0 id_gap:324
sell seq: _16_42_19
09:30:4230.5time_gap:0 id_gap:259
09:35:0831.04time_gap:0 id_gap:306
09:37:3130.82time_gap:0 id_gap:82
09:38:3930.86time_gap:1 id_gap:44
09:40:5531.1time_gap:0 id_gap:287
sell seq: _16_19_42
09:31:4930.57time_gap:0 id_gap:34
09:36:2431.08time_gap:0 id_gap:225
09:39:1230.98time_gap:0 id_gap:482
09:39:5531.01time_gap:0 id_gap:177
09:41:3231.06time_gap:0 id_gap:122
09:42:1131.15time_gap:0 id_gap:235
09:43:5731.19time_gap:0 id_gap:214
sell seq: _13_15_34
09:52:0231.1time_gap:0 id_gap:261
09:53:4931.09time_gap:0 id_gap:364
10:01:1530.91time_gap:0 id_gap:171
10:10:1831.04time_gap:0 id_gap:182
10:14:0031.09time_gap:0 id_gap:144
10:17:4431.26time_gap:0 id_gap:56
10:21:2731.4time_gap:0 id_gap:170
10:37:4731.24time_gap:1 id_gap:42
10:45:0431.26time_gap:0 id_gap:111
10:48:4531.31time_gap:0 id_gap:72
10:52:2531.37time_gap:1 id_gap:59
10:57:5231.18time_gap:0 id_gap:10
11:05:0531.11time_gap:0 id_gap:82
11:06:5531.1time_gap:1 id_gap:119
13:06:1130.8time_gap:0 id_gap:127
13:13:3930.94time_gap:0 id_gap:213
13:15:3130.96time_gap:0 id_gap:106
13:17:2430.95time_gap:0 id_gap:54
13:19:1630.96time_gap:1 id_gap:52
13:31:2830.95time_gap:0 id_gap:79
13:57:5730.96time_gap:3 id_gap:81
14:11:1931.06time_gap:0 id_gap:10
14:28:5331.05time_gap:0 id_gap:31
14:50:0831.14time_gap:1 id_gap:264
sell seq: _13_34_15
09:46:3531.23time_gap:0 id_gap:467
10:03:0931.04time_gap:0 id_gap:100
10:08:2831.09time_gap:0 id_gap:202
10:12:1131.05time_gap:0 id_gap:382
10:15:5331.2time_gap:0 id_gap:28
10:32:2231.25time_gap:0 id_gap:63
10:46:5631.31time_gap:3
11:15:5831.05time_gap:0 id_gap:190
11:21:3531.07time_gap:0 id_gap:72
11:23:2931.02time_gap:0 id_gap:43
11:25:2131.02time_gap:0 id_gap:42
11:28:5430.92time_gap:0 id_gap:262
13:00:4030.89time_gap:0 id_gap:384
13:09:5630.91time_gap:0 id_gap:21
13:22:4731.0time_gap:0 id_gap:39
13:29:4530.98time_gap:0 id_gap:88
13:41:2931.07time_gap:0
13:48:0331.03time_gap:1
14:03:5531.04time_gap:0 id_gap:97
14:18:3831.07time_gap:0 id_gap:74
14:23:0431.02time_gap:0 id_gap:70
14:45:3231.17time_gap:0 id_gap:102
sell seq: _12_33_15
10:25:0731.47time_gap:1 id_gap:67
14:02:2630.96time_gap:0 id_gap:14
14:05:2631.05time_gap:0 id_gap:445
14:08:2931.11time_gap:0 id_gap:91
14:15:5131.06time_gap:1
14:26:0130.99time_gap:1 id_gap:34
14:27:2631.03time_gap:0 id_gap:106
14:31:5531.17time_gap:0 id_gap:217
14:35:0031.14time_gap:0 id_gap:146
14:36:3331.2time_gap:0 id_gap:190
14:37:5831.18time_gap:0 id_gap:244
14:42:2731.17time_gap:0 id_gap:103
14:44:0231.18time_gap:0 id_gap:36
sell seq: _15_12_34
13:56:2930.94time_gap:0 id_gap:19
14:20:0931.05time_gap:1 id_gap:135
14:24:3431.0time_gap:1 id_gap:187
sell seq: _33_15_12
10:23:1431.44time_gap:1 id_gap:209
10:30:3531.32time_gap:0 id_gap:63
10:39:3731.19time_gap:0 id_gap:57
13:43:0931.06time_gap:0 id_gap:28
14:39:2331.19time_gap:0 id_gap:33
sell seq: _33_28
09:30:0630.75time_gap:0 id_gap:19
10:22:0531.43time_gap:0
13:18:0130.93time_gap:0 id_gap:85
sell seq: _42_19
09:31:1830.47time_gap:1 id_gap:74
09:32:2330.68time_gap:0 id_gap:49
09:34:0230.83time_gap:0 id_gap:67
09:35:4231.04time_gap:0
sell seq: _19_42
09:38:0830.86time_gap:0 id_gap:102
09:40:2431.14time_gap:0 id_gap:84
09:44:3231.25time_gap:0 id_gap:178
sell seq: _16_34
14:28:3131.09time_gap:0
14:30:2831.13time_gap:0 id_gap:20
14:40:5031.22time_gap:0
14:47:0331.15time_gap:1 id_gap:37
sell seq: _14_46
10:28:0531.35time_gap:0
10:28:0531.36time_gap:0
14:51:1131.13time_gap:0 id_gap:32

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:123 regularGap 220.0


seq: _16_17_15_17_11_20
09:37:3815.96time_gap:0 id_gap:151
09:50:0016.0time_gap:0
seq: _26_17_15_40
11:05:2315.82time_gap:0 id_gap:135
13:10:0215.89time_gap:0 id_gap:140
seq: _47_30_19
09:52:0216.16time_gap:0 id_gap:10
11:25:0215.94time_gap:0 id_gap:154
seq: _12_13_100
09:55:3815.96time_gap:0 id_gap:20
10:09:0515.98time_gap:0 id_gap:182
seq: _31_12_52
09:51:0415.96time_gap:0
11:28:0215.75time_gap:0 id_gap:26
seq: _24_44_44
09:55:3815.96time_gap:0
11:09:0215.81time_gap:0 id_gap:191
seq: _208_209_209
14:56:0115.85time_gap:0
14:56:0115.85time_gap:0
seq: _57_49
09:30:2816.11time_gap:1
10:02:3016.08time_gap:0 id_gap:97
11:02:2715.89time_gap:0 id_gap:12
seq: _76_29
09:42:1616.03time_gap:0
09:42:2116.02time_gap:0
14:48:0615.89time_gap:0 id_gap:16
------卖出------

sell seq: _12_15_13_16_22_12_12
09:34:4416.1time_gap:0
09:37:0416.01time_gap:0
09:37:0416.01time_gap:0 id_gap:27
09:37:0416.01time_gap:0 id_gap:14
09:37:0516.0time_gap:0
sell seq: _11_19_13_14_13_12_13
10:16:0216.01time_gap:3 id_gap:193
10:16:0815.99time_gap:0 id_gap:17
sell seq: _30_13_31_29
10:35:0315.93time_gap:0
14:13:5215.82time_gap:0
sell seq: _81_81
09:30:0016.09time_gap:0 id_gap:17
09:30:0016.09time_gap:0 id_gap:12
10:39:0415.89time_gap:0 id_gap:10

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:123 regularGap 254.0


seq: _15_14_26_18_14
13:56:1226.21time_gap:0 id_gap:157
14:36:4626.76time_gap:0 id_gap:12
seq: _23_24_25
09:33:0126.91time_gap:0
10:00:1126.48time_gap:1
seq: _28_14_23
14:04:0626.44time_gap:0 id_gap:54
14:36:0026.75time_gap:0 id_gap:43
seq: _19_33_34
10:50:5326.54time_gap:0 id_gap:155
14:32:1526.74time_gap:0 id_gap:92
seq: _51_36_15
10:00:2726.5time_gap:0 id_gap:63
14:31:1926.68time_gap:0
seq: _16_25_17
09:58:4826.54time_gap:0 id_gap:30
13:58:1426.27time_gap:0
seq: _37_48
09:30:5826.85time_gap:0 id_gap:66
13:50:5326.29time_gap:0 id_gap:49
14:34:4726.79time_gap:0
seq: _34_34
09:31:0526.87time_gap:0 id_gap:165
10:07:1126.55time_gap:3 id_gap:23
13:21:0626.39time_gap:0
seq: _37_37
09:51:0326.78time_gap:0
10:50:3926.54time_gap:0
13:00:0626.33time_gap:1 id_gap:43
14:35:5926.74time_gap:0
seq: _33_43
10:16:3326.76time_gap:0
13:56:1226.21time_gap:0 id_gap:229
14:04:0626.44time_gap:0 id_gap:38
14:48:0426.59time_gap:0 id_gap:129
seq: _31_26
13:58:3226.32time_gap:0
14:03:5426.4time_gap:0 id_gap:11
14:35:5926.74time_gap:0
seq: _69_18
13:35:5326.35time_gap:3 id_gap:50
14:07:0526.45time_gap:0 id_gap:19
14:45:0726.71time_gap:0
------卖出------

sell seq: _13_12_12_12_15
09:40:1626.96time_gap:1
09:59:4426.51time_gap:0 id_gap:23
sell seq: _15_20_17_17_12
09:33:5927.18time_gap:0
11:16:5926.52time_gap:0 id_gap:37
sell seq: _36_180_23_19
11:26:0726.5time_gap:0 id_gap:26
14:34:3826.77time_gap:0 id_gap:30
sell seq: _38_18_11_24
09:59:5026.48time_gap:0 id_gap:35
14:45:5126.66time_gap:0 id_gap:140
sell seq: _15_13_17_13
13:16:1526.43time_gap:0 id_gap:35
14:23:0926.48time_gap:0 id_gap:62
sell seq: _21_48_20_48
11:27:0226.47time_gap:0 id_gap:75
14:01:0726.34time_gap:0 id_gap:50
sell seq: _24_17_31
09:30:0326.98time_gap:0 id_gap:14
09:49:5626.81time_gap:0
sell seq: _38_37_31
09:49:5726.8time_gap:0 id_gap:45
09:49:5726.8time_gap:0 id_gap:16
sell seq: _33_19_15
09:53:0326.78time_gap:0 id_gap:52
13:12:3426.35time_gap:0
sell seq: _25_19_19
09:49:5626.81time_gap:0
09:59:4426.51time_gap:0
sell seq: _20_22_17
11:26:0726.5time_gap:0 id_gap:17
14:34:2226.78time_gap:0 id_gap:114
sell seq: _22_23_40
09:59:4626.51time_gap:0 id_gap:29
09:59:4926.5time_gap:0
sell seq: _38_37
09:59:5026.5time_gap:0
09:59:5026.5time_gap:0
10:47:4326.57time_gap:0
13:04:5226.29time_gap:0
13:04:5226.28time_gap:0 id_gap:12
sell seq: _77_14
09:53:0326.78time_gap:0
13:14:2726.38time_gap:0 id_gap:202
14:30:0826.55time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:123 regularGap 1638.0


seq: _22_20_12_12
09:38:3235.69time_gap:1 id_gap:44
13:06:1234.75time_gap:1 id_gap:173
seq: _15_13_15_13
10:07:2935.21time_gap:0 id_gap:558
11:29:1034.89time_gap:0
seq: _18_18_11
09:34:4435.8time_gap:0 id_gap:27
10:00:4035.26time_gap:0 id_gap:96
seq: _26_13_16
09:30:5735.38time_gap:1 id_gap:357
09:38:3235.7time_gap:0 id_gap:244
seq: _18_15_13
10:31:3135.36time_gap:0 id_gap:394
13:21:0534.87time_gap:0 id_gap:59
seq: _23_27
09:30:0435.84time_gap:0 id_gap:12
09:30:4635.47time_gap:0 id_gap:262
11:19:1035.04time_gap:0
13:57:1634.72time_gap:0
14:56:0835.15time_gap:0
seq: _29_27
09:30:0035.9time_gap:0 id_gap:1045
14:03:0234.86time_gap:0 id_gap:79
14:33:0735.14time_gap:0 id_gap:51
seq: _18_27
09:34:4435.8time_gap:0
09:41:5735.72time_gap:0
14:36:3835.12time_gap:0
seq: _13_48
09:38:3635.68time_gap:3 id_gap:847
13:48:0234.81time_gap:1
13:54:1734.75time_gap:0 id_gap:50
14:39:5435.19time_gap:0 id_gap:787
seq: _32_32
13:00:4034.82time_gap:0 id_gap:195
13:13:0934.81time_gap:0
14:35:5435.13time_gap:3 id_gap:194
------卖出------

sell seq: _13_16_25_25_12
09:37:2735.58time_gap:0 id_gap:81
14:19:1934.99time_gap:0 id_gap:19
sell seq: _56_20_12
09:45:0435.66time_gap:0 id_gap:779
13:36:3934.9time_gap:1 id_gap:938
sell seq: _17_17_17
09:46:2835.66time_gap:0 id_gap:300
09:54:0635.44time_gap:1 id_gap:45
sell seq: _27_17_18
09:47:5035.63time_gap:0 id_gap:460
10:31:0735.4time_gap:0
sell seq: _22_16_30
13:00:0634.79time_gap:0 id_gap:580
14:32:0135.13time_gap:0 id_gap:42
sell seq: _22_26
09:32:1835.78time_gap:0
09:48:0335.57time_gap:0
11:22:5535.09time_gap:0
sell seq: _37_13
09:35:4335.94time_gap:0
09:53:0035.53time_gap:0
10:06:2735.12time_gap:0 id_gap:1138
10:17:1635.21time_gap:0
14:46:0435.16time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:123 regularGap 47.0


seq: _12_22_20_21_16_20
09:37:3528.23time_gap:1 id_gap:10
13:09:0627.79time_gap:0
seq: _17_18_16_18_18
13:51:5027.57time_gap:0 id_gap:11
13:51:5027.57time_gap:0 id_gap:33
seq: _18_22_22
10:16:3328.22time_gap:0 id_gap:14
13:00:3627.76time_gap:0 id_gap:47
seq: _35_52_42
09:52:4528.35time_gap:0 id_gap:13
13:00:3827.77time_gap:0
seq: _11_11_44
13:57:0827.56time_gap:0 id_gap:23
14:40:0527.88time_gap:0 id_gap:14
seq: _44_17
10:38:2528.21time_gap:0
11:22:2728.0time_gap:0 id_gap:43
13:04:0727.84time_gap:0
------卖出------

sell seq: _12_15_18_16_19_18
13:09:2327.81time_gap:0 id_gap:38
14:05:5627.8time_gap:0 id_gap:23
sell seq: _43_21
09:33:4128.36time_gap:0 id_gap:45
09:51:2128.47time_gap:0
10:35:0428.23time_gap:0 id_gap:40

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:120 regularGap 228.0


seq: _17_17_11_11_16_16_12
09:33:4316.41time_gap:0
09:42:4116.95time_gap:0 id_gap:18
seq: _14_22_23_13_21
09:37:3316.75time_gap:0 id_gap:30
09:42:2516.95time_gap:0 id_gap:13
seq: _12_31_17_62
09:58:2616.46time_gap:0 id_gap:13
11:10:4216.33time_gap:0 id_gap:80
seq: _41_41_17
09:36:0816.7time_gap:0
14:31:4416.23time_gap:1 id_gap:113
seq: _37_57_17
09:38:1216.87time_gap:0 id_gap:109
10:00:5716.45time_gap:0 id_gap:92
------卖出------

sell seq: _13_15_22_14_13_12_13
10:56:2916.39time_gap:0
13:17:1216.15time_gap:0 id_gap:68
sell seq: _43_352_105
13:26:1916.21time_gap:0 id_gap:29
13:32:2616.2time_gap:0 id_gap:27
sell seq: _17_141_41
11:00:5516.4time_gap:0 id_gap:63
11:22:1716.33time_gap:0 id_gap:26
13:23:4016.19time_gap:0 id_gap:44
sell seq: _11_46_38
11:05:3916.39time_gap:0
13:00:2116.1time_gap:0 id_gap:37
sell seq: _69_97_97
09:36:1116.8time_gap:0 id_gap:31
10:14:5116.46time_gap:0 id_gap:96

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:120 regularGap 758.0


seq: _16_14_16_16_16_16
09:31:5016.38time_gap:0
13:48:0716.05time_gap:0
seq: _23_19_14_23_13_16
09:33:0516.29time_gap:1 id_gap:243
09:34:5116.24time_gap:0 id_gap:113
seq: _33_13_22_15_21
13:49:2416.06time_gap:0 id_gap:16
13:49:2416.06time_gap:0 id_gap:37
seq: _16_52_26
09:30:5016.37time_gap:0 id_gap:43
13:41:1216.08time_gap:0
------卖出------

sell seq: _15_11_15_12_12_16_12
09:51:4716.47time_gap:0
09:51:5116.47time_gap:0 id_gap:16
09:51:5116.45time_gap:0
09:52:0216.43time_gap:0
sell seq: _14_12_13_16_13_13_22
09:51:5116.44time_gap:0
09:52:0316.45time_gap:1 id_gap:10
sell seq: _14_11_15_15_12_22_12
09:52:0216.43time_gap:0
14:23:0316.17time_gap:0 id_gap:16
sell seq: _41_41_41_41
13:41:0316.08time_gap:0 id_gap:472
13:41:0416.08time_gap:0 id_gap:577
sell seq: _37_32_40_35
09:35:4216.22time_gap:0 id_gap:193
09:43:3916.33time_gap:0
sell seq: _29_17_35_35
10:17:2016.33time_gap:0 id_gap:40
13:33:5716.24time_gap:0 id_gap:50
sell seq: _22_40_48
09:51:4816.42time_gap:0 id_gap:329
10:17:2116.34time_gap:0
sell seq: _55_33_43
09:31:2416.4time_gap:1 id_gap:449
09:34:4516.18time_gap:0 id_gap:133
sell seq: _13_58_30
09:39:1216.22time_gap:0 id_gap:85
10:01:0916.36time_gap:0 id_gap:77
sell seq: _49_19_55
09:37:5716.14time_gap:0 id_gap:432
09:46:3216.33time_gap:0
sell seq: _33_33_31
09:47:0616.24time_gap:0 id_gap:305
13:34:0916.23time_gap:0 id_gap:124
sell seq: _40_51_13
09:34:5116.19time_gap:0 id_gap:357
09:35:0316.19time_gap:0 id_gap:196
sell seq: _35_38_27
09:36:0316.19time_gap:0 id_gap:156
09:39:0316.2time_gap:0 id_gap:151
sell seq: _59_66_34
09:37:2116.13time_gap:0 id_gap:92
09:41:2516.25time_gap:0 id_gap:423
sell seq: _31_31_31
09:37:0216.21time_gap:0 id_gap:667
09:37:0216.21time_gap:0 id_gap:661
sell seq: _52_57
09:37:3916.12time_gap:0 id_gap:153
09:38:1216.13time_gap:0 id_gap:94
10:02:0816.46time_gap:0 id_gap:20
sell seq: _57_64
09:37:3316.12time_gap:0 id_gap:251
09:43:0616.28time_gap:0 id_gap:47
09:47:3616.27time_gap:0 id_gap:17
sell seq: _61_31
09:36:3916.23time_gap:0 id_gap:112
09:48:1816.36time_gap:0 id_gap:94
13:16:2216.32time_gap:0
sell seq: _118_118
13:41:0616.07time_gap:0 id_gap:29
13:41:0716.07time_gap:0 id_gap:36
13:41:0716.07time_gap:0 id_gap:108

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:119 regularGap 937.0


seq: _14_17_15_14
10:31:5946.86time_gap:0 id_gap:39
14:27:0046.14time_gap:0
seq: _14_11_17_11
13:32:3446.3time_gap:0 id_gap:78
14:33:0746.33time_gap:0 id_gap:21
seq: _11_14_12_18
10:08:0746.89time_gap:0 id_gap:191
14:33:0746.33time_gap:0 id_gap:123
seq: _12_12_11
13:00:2645.85time_gap:0
14:33:0746.33time_gap:0 id_gap:69
seq: _23_30_18
09:43:0946.33time_gap:0 id_gap:58
10:07:4546.68time_gap:0 id_gap:28
seq: _18_18
09:43:0946.33time_gap:0
11:29:1046.03time_gap:0 id_gap:30
14:04:0346.18time_gap:0 id_gap:230
seq: _21_13
09:43:0346.37time_gap:0 id_gap:201
10:07:0746.6time_gap:1
10:07:4546.7time_gap:0 id_gap:30
seq: _18_16
09:31:5946.0time_gap:0 id_gap:94
09:51:0746.55time_gap:0
14:40:4746.49time_gap:0 id_gap:186
seq: _23_23
09:30:4945.67time_gap:0 id_gap:19
10:05:2746.63time_gap:0
10:17:5046.73time_gap:1 id_gap:20
------卖出------

sell seq: _20_14_14_14
09:36:4946.0time_gap:0 id_gap:19
10:08:4346.95time_gap:1 id_gap:21
sell seq: _13_13_13
09:46:4946.3time_gap:1 id_gap:264
10:11:5646.85time_gap:1 id_gap:74
sell seq: _23_15_21
10:11:2946.9time_gap:0 id_gap:14
13:22:2446.3time_gap:1 id_gap:23
sell seq: _11_12_11
10:02:2946.6time_gap:1
14:43:5746.17time_gap:1 id_gap:390
sell seq: _26_29_32
09:32:3046.0time_gap:0 id_gap:142
09:56:1946.5time_gap:0
sell seq: _14_16_24
10:35:2046.64time_gap:1
13:38:1646.23time_gap:0 id_gap:22
sell seq: _11_12_17
10:01:0546.53time_gap:0
14:36:1646.41time_gap:3 id_gap:176
sell seq: _39_31_43
10:04:4046.62time_gap:3 id_gap:323
10:34:5946.72time_gap:0 id_gap:16
sell seq: _26_25_27
10:10:1046.82time_gap:0
10:12:0646.86time_gap:1 id_gap:31
sell seq: _24_12
13:58:0345.99time_gap:0
14:19:0846.26time_gap:0
14:47:5046.31time_gap:0
sell seq: _46_12
09:41:2446.32time_gap:0 id_gap:384
13:18:0246.25time_gap:0
14:30:5846.3time_gap:0
sell seq: _14_27
09:56:1946.5time_gap:0
11:00:3746.42time_gap:0 id_gap:629
13:34:5246.16time_gap:0 id_gap:37
sell seq: _16_22
09:34:4046.01time_gap:0 id_gap:737
09:49:3945.7time_gap:0 id_gap:91
09:50:1046.28time_gap:0
10:34:5946.71time_gap:0 id_gap:361
10:49:2446.53time_gap:0 id_gap:141
sell seq: _22_11
09:37:1245.97time_gap:0 id_gap:469
11:16:5346.33time_gap:0
13:00:0046.01time_gap:0 id_gap:876
sell seq: _19_19
09:30:0745.97time_gap:0
09:32:0546.02time_gap:0 id_gap:69
09:52:1046.5time_gap:1
sell seq: _22_14
09:31:4745.83time_gap:0
10:49:0146.53time_gap:0 id_gap:44
11:00:3746.43time_gap:0
14:06:0046.22time_gap:0
14:40:2446.47time_gap:0 id_gap:701
sell seq: _18_22
09:30:3945.68time_gap:0
09:31:1545.66time_gap:0
10:11:3046.9time_gap:0 id_gap:176
10:16:5146.89time_gap:0 id_gap:14
14:34:0446.42time_gap:0
sell seq: _21_22
09:30:5245.67time_gap:0
09:35:4646.25time_gap:1 id_gap:46
09:40:4046.33time_gap:0 id_gap:789
10:04:5746.61time_gap:0 id_gap:52
10:06:0446.53time_gap:0 id_gap:250
10:09:4146.86time_gap:0
10:34:5946.71time_gap:0
sell seq: _26_29
10:49:2446.52time_gap:0
13:50:4446.06time_gap:0 id_gap:21
14:35:2146.37time_gap:0 id_gap:57
sell seq: _28_12
10:11:0746.93time_gap:0
10:35:5546.6time_gap:0 id_gap:365
13:47:1446.21time_gap:0
sell seq: _48_13
10:34:5946.67time_gap:0 id_gap:18
10:56:1646.51time_gap:0
14:06:0046.21time_gap:0
sell seq: _12_26
10:34:5946.72time_gap:0 id_gap:38
10:35:0546.7time_gap:0
14:53:1846.24time_gap:0
sell seq: _24_21
09:46:3946.35time_gap:0 id_gap:45
10:15:0946.94time_gap:0 id_gap:10
10:40:2246.53time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:119 regularGap 4410.8


seq: _11_27_13
11:24:0947.68time_gap:0 id_gap:70
13:09:2549.03time_gap:0 id_gap:328
seq: _13_15_27
11:03:0645.98time_gap:0
13:00:5349.97time_gap:1 id_gap:11
seq: _16_18_17
11:28:3347.73time_gap:0 id_gap:13
13:09:1948.95time_gap:3 id_gap:13
seq: _10_13_16
11:24:1448.0time_gap:0 id_gap:505
13:24:0650.0time_gap:1 id_gap:3988
14:52:2950.12time_gap:1 id_gap:2630
seq: _13_13_10
11:29:0648.1time_gap:1 id_gap:3607
14:56:5950.7time_gap:1
seq: _13_13_15
13:23:5349.88time_gap:1 id_gap:862
14:55:0150.21time_gap:0 id_gap:3409
seq: _16_18
11:29:3548.42time_gap:0
13:54:3649.01time_gap:0 id_gap:13
14:09:4349.56time_gap:0
seq: _13_17
13:00:5349.88time_gap:0
13:24:0350.0time_gap:0 id_gap:37
14:56:2250.5time_gap:0 id_gap:840
seq: _24_13
13:00:5349.98time_gap:0 id_gap:93
14:06:5849.4time_gap:0
14:22:3649.78time_gap:0
------卖出------

sell seq: _10_11_13
09:39:3147.28time_gap:0
11:14:3946.72time_gap:1 id_gap:170
sell seq: _23_17
10:05:4646.6time_gap:0
11:01:5046.03time_gap:0
11:10:4246.5time_gap:0
13:34:2349.11time_gap:1 id_gap:2719
sell seq: _16_22
10:02:1046.61time_gap:0 id_gap:3741
10:56:4546.0time_gap:0
11:04:4346.15time_gap:0
sell seq: _21_23
09:41:0247.04time_gap:0 id_gap:20
09:43:0546.89time_gap:0 id_gap:19
10:13:3446.17time_gap:0
10:21:1146.3time_gap:0 id_gap:10
10:40:5846.01time_gap:1 id_gap:2984
sell seq: _19_17
09:31:0647.14time_gap:0
10:50:3645.92time_gap:0
13:03:3249.4time_gap:0
14:33:2250.08time_gap:1 id_gap:1334

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:119 regularGap 428.0


seq: _15_17_15_18_14
10:27:1328.0time_gap:0 id_gap:21
14:31:4827.85time_gap:0 id_gap:101
seq: _24_27_27_27_27
14:26:4227.71time_gap:0
14:53:3527.75time_gap:0
seq: _23_23_16_18
13:07:4527.65time_gap:0 id_gap:18
13:07:4527.65time_gap:3 id_gap:34
seq: _23_21_14
10:43:2227.93time_gap:0 id_gap:351
13:07:4527.65time_gap:0 id_gap:31
14:18:3527.78time_gap:0 id_gap:238
seq: _21_18_21
09:55:2727.91time_gap:1
09:55:2827.91time_gap:0 id_gap:22
------卖出------

sell seq: _11_18_12_15
09:54:4727.95time_gap:0 id_gap:103
11:27:0027.8time_gap:0 id_gap:362
sell seq: _18_12_15_16
10:49:2627.88time_gap:0 id_gap:48
14:32:5527.86time_gap:0 id_gap:38
sell seq: _20_18_17_14
10:49:0227.9time_gap:0 id_gap:58
11:27:0327.77time_gap:0 id_gap:18
sell seq: _13_32_18_19
11:00:3727.89time_gap:0 id_gap:61
11:27:0027.8time_gap:0 id_gap:33
sell seq: _11_33_26
09:54:4827.95time_gap:0 id_gap:145
11:27:0027.8time_gap:0 id_gap:104
sell seq: _18_27_40
10:49:0327.88time_gap:0 id_gap:112
10:49:0427.89time_gap:0 id_gap:56
sell seq: _17_23_15
11:27:0127.78time_gap:0 id_gap:59
13:05:5027.63time_gap:1 id_gap:388
sell seq: _21_43
09:33:1428.14time_gap:0 id_gap:12
10:02:5627.98time_gap:0 id_gap:21
13:57:5627.67time_gap:0

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:22亿
score:119 regularGap 6684.0


seq: _66_66_66_66_66_66_66
13:04:339.25time_gap:1 id_gap:2199
13:08:229.24time_gap:1 id_gap:1015
seq: _67_67_67_67_67_67
13:23:289.3time_gap:1 id_gap:640
13:23:359.3time_gap:1 id_gap:1992
seq: _67_67_67_67
13:18:179.25time_gap:1 id_gap:980
13:22:349.27time_gap:1 id_gap:663
seq: _66_66_66
13:04:289.24time_gap:1 id_gap:1903
13:08:249.24time_gap:3 id_gap:5466

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:119 regularGap 1471.0


seq: _11_12_14
09:30:2442.99time_gap:1 id_gap:24
13:58:1643.8time_gap:0
seq: _30_17_13
10:13:0444.98time_gap:1 id_gap:714
14:29:5044.0time_gap:0 id_gap:18
seq: _26_13
09:30:0143.43time_gap:0 id_gap:1260
09:30:4043.16time_gap:0
10:51:2644.82time_gap:0 id_gap:393
seq: _13_22
09:30:3142.91time_gap:1 id_gap:228
09:32:5944.0time_gap:0
09:35:3844.45time_gap:0 id_gap:1002
09:44:1043.48time_gap:0
09:44:1343.53time_gap:1
seq: _22_18
09:31:0043.39time_gap:0
09:35:3844.44time_gap:0 id_gap:156
10:13:2545.0time_gap:0 id_gap:626
10:46:4045.55time_gap:0
11:24:1345.26time_gap:0
13:29:1544.4time_gap:0
seq: _13_29
09:44:1843.54time_gap:0 id_gap:510
09:58:1843.53time_gap:0
13:28:0744.53time_gap:1
seq: _13_26
14:20:1143.98time_gap:0
14:22:5943.95time_gap:0
14:29:5044.0time_gap:0 id_gap:81
seq: _28_23
09:32:1943.55time_gap:0
09:35:5844.76time_gap:1 id_gap:954
09:51:4743.69time_gap:0 id_gap:234
seq: _37_17
09:49:1943.62time_gap:0
14:41:0144.17time_gap:0 id_gap:79
14:53:3844.1time_gap:3 id_gap:14
------卖出------

sell seq: _14_13_12_14
10:21:1545.2time_gap:0 id_gap:57
13:09:3444.97time_gap:0 id_gap:749
sell seq: _13_11_11
09:30:2242.97time_gap:0 id_gap:179
10:39:0545.72time_gap:3 id_gap:107
11:01:0244.65time_gap:0 id_gap:210
13:17:3844.71time_gap:0 id_gap:49
13:45:3544.04time_gap:0 id_gap:24
sell seq: _16_14_11
09:59:4943.58time_gap:0 id_gap:219
13:13:3844.79time_gap:0 id_gap:264
sell seq: _17_12_18
09:36:2344.09time_gap:0 id_gap:1038
13:01:0144.67time_gap:0 id_gap:89
sell seq: _19_15_12
10:38:3145.63time_gap:0 id_gap:997
11:26:4744.9time_gap:0 id_gap:29
sell seq: _12_18_11
10:23:1445.28time_gap:0 id_gap:234
11:24:1345.26time_gap:0 id_gap:282
sell seq: _17_24
09:30:3743.0time_gap:0 id_gap:207
09:30:4843.22time_gap:0 id_gap:669
10:09:4144.6time_gap:0
10:18:5545.3time_gap:1 id_gap:50
10:31:0145.12time_gap:0
14:56:4144.26time_gap:0 id_gap:86
sell seq: _24_11
09:30:0043.35time_gap:0 id_gap:1001
10:35:3945.51time_gap:0
10:38:2045.62time_gap:0
sell seq: _18_23
09:37:4744.44time_gap:0 id_gap:35
10:13:3745.04time_gap:1 id_gap:30
14:52:3044.08time_gap:0 id_gap:390
sell seq: _12_42
09:59:0943.4time_gap:0
10:09:4344.54time_gap:0 id_gap:1005
14:10:2344.36time_gap:0 id_gap:13
14:45:2544.12time_gap:1 id_gap:1392
sell seq: _27_27
09:36:0744.68time_gap:0 id_gap:75
13:01:5645.1time_gap:0
14:50:3644.16time_gap:3 id_gap:859
sell seq: _17_18
09:35:5744.67time_gap:0 id_gap:144
10:41:0245.33time_gap:0
14:08:1444.21time_gap:0
14:55:3644.41time_gap:0
sell seq: _12_22
10:45:5045.52time_gap:0
11:19:1345.11time_gap:0
11:26:1745.02time_gap:0
14:56:0244.59time_gap:0 id_gap:113

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:117 regularGap 1436.0


seq: _34_31_25_19
09:34:2837.4time_gap:0
14:26:5937.3time_gap:0 id_gap:168
seq: _18_26_16_18
09:37:1637.15time_gap:0 id_gap:163
10:12:2236.64time_gap:1 id_gap:16
seq: _23_11_11
09:30:5138.0time_gap:1
10:13:3736.8time_gap:1 id_gap:838
seq: _13_20_11
10:50:5037.97time_gap:0
13:51:0937.01time_gap:0 id_gap:391
14:30:3837.3time_gap:1 id_gap:261
seq: _18_14_16
13:10:4237.21time_gap:3 id_gap:128
13:30:4837.38time_gap:1 id_gap:984
seq: _18_18_18
11:18:1437.43time_gap:0
13:06:3337.25time_gap:0
------卖出------

sell seq: _26_21_12
11:21:2937.7time_gap:0 id_gap:12
13:05:5937.11time_gap:0
sell seq: _16_13_13
09:45:2037.75time_gap:0 id_gap:134
13:00:2037.33time_gap:0 id_gap:473
sell seq: _11_37
09:42:1637.52time_gap:0 id_gap:42
09:45:0337.84time_gap:0
09:55:1937.0time_gap:1 id_gap:1224
sell seq: _29_18
09:55:2036.97time_gap:0 id_gap:28
10:48:5237.91time_gap:0
14:51:1137.49time_gap:0
sell seq: _32_11
13:58:3737.08time_gap:0
14:36:1137.52time_gap:0 id_gap:202
14:55:1537.57time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:117 regularGap 1038.0


seq: _31_20_13_13_17_20
09:32:4016.68time_gap:0 id_gap:431
13:01:0016.48time_gap:0 id_gap:1036
seq: _30_14_16_34
09:32:3616.72time_gap:0 id_gap:26
14:38:5117.09time_gap:0
seq: _18_41_24_13
09:37:0716.94time_gap:0 id_gap:339
09:47:5817.16time_gap:0 id_gap:168
seq: _57_21_22
09:32:3516.72time_gap:1 id_gap:23
09:42:5317.3time_gap:0 id_gap:562
seq: _74_12_13
09:37:5417.25time_gap:1 id_gap:712
09:47:4917.13time_gap:0 id_gap:173
seq: _47_47
09:30:5016.59time_gap:0 id_gap:102
09:37:2317.09time_gap:1 id_gap:369
09:38:2117.15time_gap:0 id_gap:31
seq: _48_42
09:37:0516.9time_gap:0 id_gap:28
09:38:4917.24time_gap:0 id_gap:611
09:39:0617.3time_gap:0 id_gap:184
seq: _88_14
09:35:4316.85time_gap:0 id_gap:39
09:38:2517.14time_gap:0 id_gap:668
09:47:5217.13time_gap:0
------卖出------

sell seq: _12_13_15_15_14_12_13
09:30:5816.64time_gap:0
09:36:4316.86time_gap:1 id_gap:61
sell seq: _30_37_20_19
09:37:5117.25time_gap:0 id_gap:119
09:38:4417.22time_gap:1 id_gap:641
sell seq: _47_47
09:30:4216.5time_gap:0 id_gap:209
09:37:4217.2time_gap:0 id_gap:21
09:39:3117.37time_gap:0
09:39:3717.38time_gap:0 id_gap:33

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿
score:117 regularGap 288.27344000000085


seq: _19_19_23_11_13
09:35:0720.04time_gap:0 id_gap:23
09:42:4319.41time_gap:1 id_gap:41
seq: _25_31_22_19
09:33:1120.32time_gap:0 id_gap:22
09:38:2119.51time_gap:0 id_gap:54
seq: _26_26_26
09:30:4320.72time_gap:0 id_gap:157
10:06:4919.26time_gap:0 id_gap:113
11:01:0219.32time_gap:0 id_gap:224
seq: _21_39_26
09:42:4319.41time_gap:0 id_gap:166
09:50:1619.2time_gap:0
seq: _27_61
09:33:2620.4time_gap:0
10:59:2319.3time_gap:0 id_gap:25
11:01:0619.37time_gap:0 id_gap:25
seq: _82_82
09:31:4420.85time_gap:0 id_gap:138
09:31:4520.85time_gap:0 id_gap:157
09:31:4520.85time_gap:1 id_gap:178
09:31:4720.85time_gap:0 id_gap:286
seq: _18_62
09:41:1919.43time_gap:0
09:57:3619.17time_gap:0
11:29:5619.14time_gap:0 id_gap:109
------卖出------

sell seq: _31_12_34_17_13_12_22
09:31:0120.78time_gap:0 id_gap:18
09:40:0419.48time_gap:0 id_gap:56
sell seq: _14_12_18_18_12_13_12
09:43:4819.6time_gap:1 id_gap:139
10:21:2819.48time_gap:1 id_gap:28
sell seq: _12_12_12_12_12_12_12
09:36:5219.62time_gap:0 id_gap:81
09:36:5219.62time_gap:0 id_gap:98
09:47:3919.4time_gap:0 id_gap:10
sell seq: _14_11_13_14_14_14
09:31:1920.85time_gap:0 id_gap:14
09:32:0720.99time_gap:0 id_gap:69
sell seq: _11_21_11_12_19_18
09:40:4019.38time_gap:0 id_gap:146
09:47:3919.4time_gap:0 id_gap:13
sell seq: _13_13_21_19_12
09:47:3919.41time_gap:0 id_gap:28
10:09:2819.3time_gap:0 id_gap:39
sell seq: _23_11_26_26
09:36:2519.66time_gap:0 id_gap:115
09:39:3419.59time_gap:1 id_gap:94
sell seq: _20_13_22_25
09:38:1119.55time_gap:0 id_gap:15
09:44:3919.45time_gap:0 id_gap:23
sell seq: _33_20_24
09:33:5220.21time_gap:0 id_gap:24
09:34:3420.02time_gap:0
sell seq: _38_43
09:33:1120.4time_gap:1
09:34:2420.05time_gap:0 id_gap:90
10:00:3319.23time_gap:0
sell seq: _56_56
09:31:2820.75time_gap:0 id_gap:207
09:39:2619.6time_gap:0
09:43:5519.54time_gap:0
09:43:5519.54time_gap:0
sell seq: _62_33
09:38:1719.51time_gap:0 id_gap:184
09:39:5819.53time_gap:0 id_gap:257
09:46:4319.62time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:117 regularGap 1029.0


seq: _16_16_11_14
09:34:3060.9time_gap:0
10:00:4159.42time_gap:1 id_gap:44
seq: _9_10_9
09:30:0360.92time_gap:0 id_gap:12
14:29:5159.13time_gap:0 id_gap:115
seq: _13_13_12
09:47:3260.48time_gap:0
11:15:0959.71time_gap:0 id_gap:797
seq: _10_14_13
09:51:3060.25time_gap:1 id_gap:96
14:38:3359.45time_gap:0 id_gap:26
seq: _14_19_10
10:21:0159.58time_gap:0 id_gap:12
11:24:3759.77time_gap:0
13:32:3359.05time_gap:0 id_gap:30
seq: _9_16
09:33:2061.2time_gap:0
09:44:1560.71time_gap:0 id_gap:322
10:51:5659.84time_gap:0
seq: _16_16
09:30:5960.61time_gap:0
09:33:5161.1time_gap:0
09:57:5359.51time_gap:0 id_gap:23
13:07:4859.2time_gap:0
seq: _16_11
09:34:4461.06time_gap:0
13:39:0259.08time_gap:0 id_gap:201
13:57:5958.89time_gap:0
14:06:5559.27time_gap:0
seq: _12_23
09:30:0060.92time_gap:0 id_gap:31
09:30:0360.92time_gap:0 id_gap:41
10:13:4259.79time_gap:0 id_gap:19
seq: _23_17
09:38:1860.48time_gap:0
09:52:0360.23time_gap:0 id_gap:88
09:58:4659.68time_gap:0 id_gap:271
------卖出------

sell seq: _17_17_11
09:40:3060.88time_gap:0
09:55:3559.9time_gap:0
sell seq: _9_10_17
09:45:0560.68time_gap:0 id_gap:151
09:51:1460.28time_gap:0
10:53:0059.87time_gap:0
sell seq: _12_12_12
09:42:0660.86time_gap:0 id_gap:46
09:42:0960.86time_gap:1 id_gap:41
09:42:1060.86time_gap:0 id_gap:38
09:51:0760.33time_gap:0 id_gap:738
sell seq: _15_9_22
09:35:0260.76time_gap:0 id_gap:15
11:26:1259.66time_gap:0 id_gap:31
sell seq: _35_9_11
09:30:2761.03time_gap:0
10:35:0459.82time_gap:0 id_gap:219
sell seq: _9_11_20
09:30:2461.05time_gap:0 id_gap:149
10:16:4759.94time_gap:0 id_gap:13
11:02:3759.78time_gap:0 id_gap:287
sell seq: _11_13_16
09:51:1160.3time_gap:0 id_gap:502
09:51:1460.28time_gap:1 id_gap:789
sell seq: _17_16_17
09:55:0859.8time_gap:0 id_gap:200
10:12:0959.78time_gap:0 id_gap:139
sell seq: _16_12
09:30:0360.88time_gap:0 id_gap:61
09:35:0260.79time_gap:0
09:47:0560.44time_gap:1 id_gap:682
09:49:4160.33time_gap:0 id_gap:274
09:51:0660.35time_gap:0
09:59:0959.64time_gap:0 id_gap:643
10:32:1259.89time_gap:0
13:18:0359.24time_gap:0
14:00:0159.0time_gap:0
sell seq: _17_17
09:35:0260.77time_gap:0 id_gap:211
09:35:0360.65time_gap:0
09:36:3260.69time_gap:0 id_gap:103
09:51:0660.39time_gap:0
10:00:0459.5time_gap:0 id_gap:18
11:00:3759.68time_gap:0 id_gap:83
11:00:5559.65time_gap:0 id_gap:237
sell seq: _19_23
09:31:2060.91time_gap:0
09:42:0460.85time_gap:0 id_gap:87
09:50:4560.47time_gap:0
09:51:0860.32time_gap:1 id_gap:732
sell seq: _27_18
09:42:0560.86time_gap:0 id_gap:944
09:53:0960.16time_gap:0 id_gap:457
09:57:5359.5time_gap:1 id_gap:681
09:59:0959.61time_gap:0 id_gap:23
sell seq: _12_13
09:43:0560.78time_gap:0
09:49:5560.39time_gap:0
10:00:0459.49time_gap:0 id_gap:17
10:31:1460.03time_gap:0
10:52:5759.91time_gap:0
sell seq: _14_16
09:33:4961.04time_gap:0
09:42:2760.84time_gap:0
09:48:0660.56time_gap:0
10:01:5259.67time_gap:0 id_gap:632
sell seq: _12_24
09:32:3861.44time_gap:0
09:55:0759.9time_gap:0 id_gap:138
09:58:4659.68time_gap:0 id_gap:681
sell seq: _12_21
09:35:0260.7time_gap:0
10:38:0759.68time_gap:1 id_gap:841
13:58:0658.9time_gap:0
sell seq: _9_28
09:50:3260.48time_gap:0
10:33:1859.86time_gap:0
11:24:1059.8time_gap:0
13:00:2159.2time_gap:0 id_gap:394

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:115 regularGap 352.0


seq: _13_13_13_13_13_13
09:59:2535.25time_gap:3 id_gap:51
09:59:2835.25time_gap:0 id_gap:93
seq: _11_12_12_12
09:30:3434.44time_gap:1 id_gap:283
09:31:3934.2time_gap:1 id_gap:51
seq: _20_11_14
09:56:3335.11time_gap:0 id_gap:22
11:21:0033.96time_gap:0 id_gap:75
seq: _33_33
09:32:5033.43time_gap:0 id_gap:14
10:42:1035.02time_gap:1
11:12:4134.01time_gap:0 id_gap:13
seq: _37_19
11:10:5634.12time_gap:0
14:46:3533.13time_gap:0 id_gap:226
14:55:0033.13time_gap:0
seq: _27_27
09:32:4233.51time_gap:1 id_gap:29
10:05:4834.81time_gap:0
10:19:3535.21time_gap:0
------卖出------

sell seq: _37_38_32_14_24
09:38:3733.88time_gap:0 id_gap:19
09:47:4035.08time_gap:0 id_gap:233
sell seq: _20_23_23_23
09:30:1133.77time_gap:0 id_gap:41
09:30:5334.4time_gap:0 id_gap:80
sell seq: _18_21_21
11:16:5733.82time_gap:1 id_gap:16
13:26:2733.41time_gap:0
sell seq: _12_13_21
09:31:1934.3time_gap:0 id_gap:238
09:47:4035.08time_gap:0 id_gap:38
sell seq: _19_20_19
09:47:3235.07time_gap:1
10:26:0835.15time_gap:0 id_gap:130
sell seq: _34_11
09:35:5333.49time_gap:0 id_gap:82
09:49:3035.07time_gap:0
13:16:3433.68time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:115 regularGap 1961.6000000000008


seq: _68_16_40
09:37:5233.0time_gap:0
09:57:4133.93time_gap:1 id_gap:1204
seq: _20_12_18
10:51:1433.1time_gap:0 id_gap:263
11:27:3932.8time_gap:0 id_gap:28
13:05:2932.73time_gap:0 id_gap:17
13:09:5632.95time_gap:0
seq: _22_23_11
09:55:3433.85time_gap:0 id_gap:234
10:00:5033.83time_gap:0
seq: _22_28
09:33:1132.84time_gap:1 id_gap:687
09:38:5533.3time_gap:0 id_gap:410
14:47:4233.28time_gap:1 id_gap:606
seq: _28_19
09:54:0333.86time_gap:1 id_gap:1069
10:03:2033.9time_gap:0
13:04:2132.72time_gap:0
14:56:2633.38time_gap:0
------卖出------

sell seq: _25_19_16
09:31:3632.52time_gap:1
09:56:2733.95time_gap:0 id_gap:163
sell seq: _20_13_13
09:51:5633.62time_gap:3 id_gap:353
13:06:0632.87time_gap:0 id_gap:19

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿
score:115 regularGap 290.0


seq: _11_17_19
10:54:5242.09time_gap:0 id_gap:179
14:56:5842.35time_gap:0 id_gap:189
seq: _21_14_11
09:49:0444.41time_gap:0 id_gap:253
10:41:0042.2time_gap:0
seq: _27_18
09:34:0541.0time_gap:0
09:48:1444.5time_gap:0
10:12:4643.58time_gap:0
seq: _18_19
09:34:0941.2time_gap:0
09:44:3144.2time_gap:0 id_gap:147
09:48:2144.61time_gap:0
seq: _21_22
09:30:5141.4time_gap:0 id_gap:165
09:36:2042.08time_gap:0
09:48:1844.6time_gap:0
09:48:4744.9time_gap:0 id_gap:168
seq: _18_21
09:36:0941.88time_gap:0
09:54:3644.28time_gap:0
10:39:1542.53time_gap:0
14:41:1943.21time_gap:0
14:48:0742.88time_gap:0
14:56:1842.42time_gap:0 id_gap:170
seq: _14_26
09:37:3141.93time_gap:0
09:43:0943.2time_gap:1 id_gap:271
09:45:5644.21time_gap:1 id_gap:282
14:33:5743.42time_gap:0
seq: _24_16
09:43:1343.2time_gap:0 id_gap:150
09:45:0644.81time_gap:0 id_gap:288
09:48:1544.5time_gap:0
09:54:2944.4time_gap:0
seq: _11_33
09:56:5143.71time_gap:0 id_gap:138
13:38:1443.28time_gap:0
14:04:2443.27time_gap:0
seq: _11_27
09:54:1844.47time_gap:0
13:03:3442.79time_gap:0
14:29:5543.06time_gap:0
------卖出------

sell seq: _13_11_12
09:45:0444.69time_gap:0 id_gap:62
09:48:5344.88time_gap:1
10:00:3543.67time_gap:0 id_gap:68
10:16:5543.4time_gap:0 id_gap:234
10:42:0042.02time_gap:0
sell seq: _19_14_12
09:38:0342.2time_gap:1 id_gap:102
09:40:0643.4time_gap:0 id_gap:270
14:29:5743.09time_gap:0 id_gap:86
sell seq: _15_24_18
09:48:5444.85time_gap:0
10:24:5142.68time_gap:0 id_gap:13
sell seq: _21_16_25
09:39:5443.32time_gap:0 id_gap:58
11:03:3042.28time_gap:0 id_gap:142
sell seq: _13_20_24
09:52:4643.99time_gap:1 id_gap:232
10:02:1743.68time_gap:0 id_gap:144
sell seq: _23_18
09:30:0440.6time_gap:0
14:33:2743.38time_gap:0
14:41:4343.17time_gap:1 id_gap:252
14:48:0742.88time_gap:0
14:56:5842.35time_gap:0
sell seq: _11_54
09:32:0340.8time_gap:0
10:03:0343.82time_gap:0 id_gap:129
10:55:1542.11time_gap:0
sell seq: _18_21
09:37:2841.5time_gap:0
09:54:0644.29time_gap:0
14:34:5843.5time_gap:0
sell seq: _12_41
09:34:1941.4time_gap:0
14:16:1142.96time_gap:0
14:54:5142.47time_gap:0 id_gap:139
sell seq: _18_28
09:36:0341.56time_gap:0
10:12:1943.61time_gap:0
14:35:2743.42time_gap:0
sell seq: _32_12
09:43:2443.41time_gap:0
10:05:4243.79time_gap:0
14:45:3643.1time_gap:0
14:55:1342.48time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:114 regularGap 1405.8755999999994


seq: _24_17_22
09:37:2031.78time_gap:0 id_gap:299
11:02:2432.5time_gap:0
seq: _20_16_16
09:37:2131.8time_gap:0
09:41:5832.0time_gap:0
seq: _14_15_19
09:41:5732.0time_gap:0 id_gap:52
10:34:4232.2time_gap:0
seq: _36_13_23
10:19:0132.0time_gap:0 id_gap:12
11:02:2432.5time_gap:0 id_gap:13
seq: _22_13_13
09:44:3532.08time_gap:0 id_gap:20
10:53:0432.3time_gap:0 id_gap:143
seq: _37_27_34
09:40:0232.45time_gap:0 id_gap:585
09:44:2632.16time_gap:0 id_gap:177
seq: _21_18_19
11:02:2432.5time_gap:0 id_gap:16
11:02:2432.5time_gap:0 id_gap:14
13:35:5032.16time_gap:0 id_gap:579
seq: _12_43_36
10:21:0032.17time_gap:0 id_gap:482
13:36:1732.2time_gap:0 id_gap:30
------卖出------

sell seq: _11_21_20
10:09:3631.8time_gap:0 id_gap:29
10:09:3631.8time_gap:0 id_gap:35
sell seq: _12_17_35
09:49:0431.99time_gap:0 id_gap:28
10:21:3032.15time_gap:0

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿
score:114 regularGap 501.8232324999999


seq: _11_12_15_13_11_20_12
10:56:0817.9time_gap:0
10:56:0817.9time_gap:0 id_gap:10
seq: _13_74_15_11
09:58:5918.74time_gap:0 id_gap:30
09:58:5918.74time_gap:0 id_gap:90
seq: _13_19_11_43
09:58:5918.74time_gap:0 id_gap:159
09:58:5918.74time_gap:0 id_gap:250
seq: _12_13_69
09:58:5018.74time_gap:0 id_gap:46
09:58:5718.74time_gap:0 id_gap:72
seq: _61_16_76
09:38:4717.46time_gap:0 id_gap:58
09:38:5517.48time_gap:0 id_gap:76
seq: _12_74
09:30:0717.8time_gap:0 id_gap:279
09:35:0717.69time_gap:0 id_gap:249
09:50:1118.03time_gap:0 id_gap:115
------卖出------

sell seq: _14_14_14_14_14_14_14
09:49:4918.0time_gap:0 id_gap:258
09:49:4918.0time_gap:0 id_gap:147
sell seq: _28_28_28_28_28
09:31:1217.59time_gap:0 id_gap:93
09:31:1417.59time_gap:0 id_gap:64
sell seq: _32_46_19
09:57:1218.04time_gap:0
09:58:5818.65time_gap:0 id_gap:14
13:47:2117.59time_gap:0
sell seq: _75_16_33
09:34:3517.64time_gap:0 id_gap:91
09:40:4817.81time_gap:0 id_gap:101
sell seq: _22_11_73
09:48:0218.04time_gap:0 id_gap:321
09:48:0218.17time_gap:1 id_gap:266
sell seq: _76_36_66
09:48:4118.12time_gap:0 id_gap:226
09:48:4218.12time_gap:0 id_gap:288
sell seq: _32_84
09:30:5417.98time_gap:0 id_gap:28
09:47:4818.2time_gap:0
11:27:2617.96time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:114 regularGap 528.0


seq: _15_12_14_21_28_12
10:05:1316.58time_gap:0 id_gap:22
11:14:2516.41time_gap:0 id_gap:267
seq: _36_31_32_33
09:34:0416.66time_gap:0
13:35:2816.26time_gap:0 id_gap:22
seq: _60_54_53_51
14:26:5716.22time_gap:0
14:26:5716.22time_gap:0
seq: _22_39_36
09:30:5116.7time_gap:0 id_gap:18
14:07:5416.36time_gap:0
seq: _13_69_27
09:37:2816.62time_gap:0 id_gap:91
09:55:4916.42time_gap:0
seq: _61_62_26
13:31:0616.3time_gap:1 id_gap:76
14:07:5416.36time_gap:0
------卖出------

sell seq: _66_15_23_18
09:48:2216.6time_gap:0
10:23:5516.42time_gap:0 id_gap:294
sell seq: _30_32_32
11:26:3316.33time_gap:0
13:45:0116.3time_gap:0 id_gap:37
sell seq: _49_30_17
10:42:1616.37time_gap:1 id_gap:124
14:11:0516.3time_gap:0
sell seq: _14_27_59
10:17:1316.44time_gap:0
14:32:0216.38time_gap:1 id_gap:175

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值:49亿
score:113 regularGap 271.0


seq: _15_22_32_17
10:14:4618.34time_gap:0 id_gap:36
13:58:2618.51time_gap:1 id_gap:229
seq: _35_16_15_22
14:00:4818.79time_gap:1 id_gap:11
14:02:4519.88time_gap:0 id_gap:131
seq: _25_21_11_38
14:02:4519.88time_gap:0 id_gap:28
14:02:4519.88time_gap:0 id_gap:30
seq: _13_24_42_17
14:03:0819.88time_gap:0 id_gap:40
14:03:0819.88time_gap:0
seq: _49_25_16
10:14:4618.35time_gap:0 id_gap:49
14:00:4218.8time_gap:0 id_gap:104
seq: _19_34_30
14:01:4519.1time_gap:0 id_gap:46
14:03:1119.88time_gap:0 id_gap:94
seq: _22_46_31
14:03:1119.88time_gap:0 id_gap:96
14:26:2919.16time_gap:1 id_gap:137
seq: _24_36_22
14:03:0819.88time_gap:0
14:03:1519.88time_gap:0
------卖出------

sell seq: _12_18_20_14_14_14
14:00:1318.93time_gap:0
14:02:0119.25time_gap:1 id_gap:12
sell seq: _17_13_21_20_24
14:03:0819.88time_gap:0
14:03:1219.88time_gap:1 id_gap:252

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿
score:112 regularGap 94.0


seq: _13_13_15_17_16_12_14
14:17:0516.5time_gap:0 id_gap:80
14:18:3917.08time_gap:0 id_gap:18
seq: _20_34_17_28_11
13:59:0016.05time_gap:0 id_gap:54
14:18:3917.08time_gap:0 id_gap:18
seq: _18_16_14_26_19
14:17:0516.49time_gap:1 id_gap:90
14:46:2017.08time_gap:1 id_gap:26
------卖出------

sell seq: _30_24_16_31
09:41:2916.27time_gap:0
14:39:1817.08time_gap:1 id_gap:79

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:112 regularGap 120.65293333333375


seq: _12_30_23_30
09:49:3918.82time_gap:0 id_gap:84
13:26:1618.53time_gap:0
14:18:0918.46time_gap:0
seq: _20_27_37
09:30:2218.98time_gap:0 id_gap:12
13:51:5218.35time_gap:0
seq: _73_72_23
10:07:1218.62time_gap:0
13:26:1618.53time_gap:0
------卖出------

sell seq: _13_33_29_34_11_30
10:30:4018.79time_gap:0
10:31:2518.78time_gap:0
sell seq: _55_11_14_32
10:17:1918.6time_gap:0 id_gap:22
11:27:0718.52time_gap:0 id_gap:32
sell seq: _56_56_21
09:53:0818.86time_gap:1
11:26:3418.54time_gap:0 id_gap:30

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿
score:112 regularGap 1012.0


seq: _13_12_33
09:39:0136.19time_gap:0 id_gap:481
11:01:5736.3time_gap:1 id_gap:845
seq: _14_13_20
10:31:1836.73time_gap:0
10:31:2036.76time_gap:0 id_gap:11
seq: _23_22_20
10:28:2236.53time_gap:0
11:19:4735.71time_gap:0 id_gap:480
seq: _26_16_11
09:57:4637.02time_gap:0
10:26:3736.53time_gap:0 id_gap:267
seq: _13_17_16
10:28:2236.53time_gap:0
10:28:4736.53time_gap:0 id_gap:119
seq: _27_18
09:58:4836.9time_gap:0
10:02:4937.0time_gap:0
10:31:3036.79time_gap:0
10:45:3236.4time_gap:0 id_gap:128
10:53:4036.2time_gap:0
13:53:3235.3time_gap:0
seq: _34_17
09:46:2137.0time_gap:1 id_gap:367
11:12:1435.72time_gap:0 id_gap:297
11:13:0035.77time_gap:0
seq: _21_26
09:59:1036.95time_gap:0
11:08:1535.9time_gap:0
13:54:4335.25time_gap:0
------卖出------

sell seq: _13_13_22
09:34:0736.45time_gap:0 id_gap:643
09:40:4236.69time_gap:0 id_gap:47
sell seq: _34_11_20
09:43:4837.06time_gap:0
09:58:1336.97time_gap:1 id_gap:723
sell seq: _15_18_12
13:29:3935.8time_gap:1 id_gap:108
14:30:4636.16time_gap:0 id_gap:94
sell seq: _24_18
10:48:3736.3time_gap:0
10:58:2336.6time_gap:0
13:29:4035.8time_gap:0 id_gap:70
sell seq: _34_34
09:32:0636.73time_gap:0 id_gap:565
09:50:0036.99time_gap:0 id_gap:340
09:57:0337.1time_gap:0 id_gap:106
sell seq: _32_11
09:34:1736.33time_gap:0
11:01:5736.29time_gap:0
14:46:0236.18time_gap:0 id_gap:148
sell seq: _27_19
09:49:1137.11time_gap:0
13:29:4635.8time_gap:0
13:34:4335.25time_gap:0 id_gap:75

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:112 regularGap 2348.8


seq: _14_12_17_14_13_23_14
10:58:2414.99time_gap:0
10:58:2415.0time_gap:0 id_gap:46
seq: _20_13_14_14_17_44
09:57:4314.86time_gap:0 id_gap:29
10:07:0314.93time_gap:0 id_gap:121
seq: _13_14_14_17_44
09:59:5214.89time_gap:0 id_gap:24
10:07:0414.95time_gap:0 id_gap:213

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿
score:111 regularGap 441.0


seq: _24_24_36_36_24_24_12
09:30:3610.28time_gap:1 id_gap:14
09:30:3810.28time_gap:0 id_gap:248
seq: _24_21_15_33_20_20_22
09:49:1010.48time_gap:1 id_gap:253
10:10:1410.5time_gap:0 id_gap:22
seq: _64_64_64
09:30:0510.28time_gap:0 id_gap:392
09:30:0510.28time_gap:0 id_gap:218
------卖出------

sell seq: _32_41_22_34_19
14:20:0310.42time_gap:0 id_gap:166
14:21:0310.4time_gap:0
14:23:0310.4time_gap:0 id_gap:393
14:24:0310.39time_gap:0 id_gap:16
14:25:0310.38time_gap:0 id_gap:307
14:26:0310.38time_gap:0 id_gap:22
14:27:0310.39time_gap:0 id_gap:165
14:28:0310.38time_gap:0 id_gap:77
14:29:0310.39time_gap:0 id_gap:13
sell seq: _43_53_53
09:56:5710.59time_gap:1 id_gap:11
09:57:0010.59time_gap:0 id_gap:12

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:110 regularGap 896.0


seq: _21_17_21_21_11_21
09:48:1313.98time_gap:1 id_gap:18
09:48:1413.98time_gap:0 id_gap:148
seq: _135_162_97_27_108_182
13:15:1913.56time_gap:0 id_gap:120
13:15:3513.6time_gap:0 id_gap:96
seq: _52_33_38
10:14:3413.78time_gap:0 id_gap:34
14:41:0513.48time_gap:0
seq: _37_37_37
13:02:2813.6time_gap:0 id_gap:608
13:02:2813.6time_gap:0 id_gap:624
------卖出------

sell seq: _39_61_20_80
10:09:3813.9time_gap:0 id_gap:238
10:09:5213.9time_gap:0 id_gap:130
sell seq: _35_65_27_73
10:09:5213.9time_gap:0 id_gap:203
10:09:5213.9time_gap:0 id_gap:211
sell seq: _27_73_43_57
09:57:2113.84time_gap:0 id_gap:374
10:04:3413.78time_gap:0 id_gap:234
10:09:5213.9time_gap:0 id_gap:185
sell seq: _13_87_92
09:55:1213.73time_gap:0 id_gap:339
09:57:2113.84time_gap:0 id_gap:561
sell seq: _32_68_38
09:55:1413.73time_gap:0 id_gap:434
09:57:2113.84time_gap:0 id_gap:239
sell seq: _73_73
10:06:0713.67time_gap:0 id_gap:196
10:36:2513.7time_gap:0 id_gap:27
11:01:1313.66time_gap:0 id_gap:27
sell seq: _111_111
11:07:5813.5time_gap:1 id_gap:130
11:07:5913.5time_gap:0
11:07:5913.5time_gap:0 id_gap:10

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:108 regularGap 6640.6


seq: _28_30_28_28
09:54:0525.6time_gap:0 id_gap:1637
11:29:2325.42time_gap:1 id_gap:1788
seq: _28_29_28
09:54:0725.6time_gap:0 id_gap:1883
09:58:2925.6time_gap:3 id_gap:5840
11:25:2525.49time_gap:0 id_gap:824
11:26:1125.49time_gap:1 id_gap:648
seq: _17_31_11
09:52:0325.67time_gap:0
14:42:0925.49time_gap:0 id_gap:10
------卖出------

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:108 regularGap 65.0


seq: _19_17_12
09:37:5833.24time_gap:0 id_gap:46
09:52:1932.7time_gap:0 id_gap:10
10:28:3432.67time_gap:0
13:47:3931.89time_gap:0 id_gap:32
seq: _16_33_12
09:51:3332.63time_gap:0
11:13:4932.37time_gap:0
seq: _28_32
09:36:0333.21time_gap:0
09:40:0733.17time_gap:0
09:56:5232.53time_gap:0 id_gap:53
------卖出------

sell seq: _44_11
09:31:3533.24time_gap:0 id_gap:28
09:50:0632.73time_gap:0
10:29:0032.7time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:107 regularGap 46.0


seq: _14_11_20_12
09:31:5530.49time_gap:0
11:27:4730.6time_gap:0
seq: _17_12_23_32
09:32:5330.7time_gap:1 id_gap:31
09:59:4931.12time_gap:1
seq: _12_11_29
10:54:3331.33time_gap:0
13:34:5230.5time_gap:0
seq: _16_19_28
11:14:5830.74time_gap:0 id_gap:37
14:30:0430.96time_gap:0
seq: _32_32
09:31:1630.3time_gap:0
09:49:4831.4time_gap:0
11:02:1831.1time_gap:0
seq: _31_21
09:31:1630.3time_gap:0
09:34:0930.7time_gap:0 id_gap:21
10:58:4131.36time_gap:0
seq: _42_23
09:49:0531.17time_gap:0
13:00:0030.37time_gap:0
13:00:1730.2time_gap:0
seq: _26_26
09:38:2230.7time_gap:0
09:54:5631.45time_gap:0
13:05:0130.36time_gap:0
13:55:0130.7time_gap:0
seq: _44_12
09:34:4430.6time_gap:0 id_gap:34
13:23:3230.43time_gap:0
14:55:1830.91time_gap:0
------卖出------

sell seq: _17_14_19_16
09:40:5730.94time_gap:0
14:33:5431.07time_gap:0
sell seq: _20_22_12
09:47:5131.38time_gap:0 id_gap:23
13:11:5530.33time_gap:0
sell seq: _15_19_18
09:53:1331.39time_gap:0 id_gap:45
13:37:2430.6time_gap:0
sell seq: _20_18_21
14:47:4130.96time_gap:0
14:48:3331.0time_gap:0
sell seq: _14_36
09:31:1630.31time_gap:0 id_gap:12
09:54:2031.72time_gap:0
13:27:2930.6time_gap:0 id_gap:29
sell seq: _26_26
09:55:5731.67time_gap:0
13:05:0130.36time_gap:0
13:55:0130.7time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:107 regularGap 1565.2000000000003


seq: _12_20_11
09:40:3638.83time_gap:0
10:07:3439.8time_gap:0 id_gap:136
10:29:3540.0time_gap:0 id_gap:20
seq: _16_14_15
10:06:1439.72time_gap:0 id_gap:176
14:03:3839.1time_gap:0 id_gap:219
seq: _20_17_17
14:27:2539.44time_gap:0 id_gap:1359
14:47:3139.75time_gap:0 id_gap:34
seq: _12_11_16
10:00:4739.6time_gap:1 id_gap:903
11:08:2439.51time_gap:0 id_gap:94
seq: _20_11_14
09:58:0939.46time_gap:0 id_gap:1205
14:47:5439.77time_gap:0 id_gap:69
seq: _26_22
10:12:5539.53time_gap:0 id_gap:11
11:24:4839.13time_gap:0
13:06:1438.79time_gap:0
14:03:5239.08time_gap:0
14:04:0639.49time_gap:0
seq: _24_16
09:48:4639.18time_gap:0
09:52:1939.56time_gap:0 id_gap:247
10:19:0539.75time_gap:1 id_gap:841
10:28:1639.95time_gap:0 id_gap:171
14:23:4139.6time_gap:0
------卖出------

sell seq: _14_17_16
09:47:5439.25time_gap:0 id_gap:461
15:00:0139.88time_gap:0 id_gap:134
sell seq: _13_39
09:36:3238.37time_gap:0
10:18:5739.69time_gap:0
14:26:0439.65time_gap:0
sell seq: _39_12
13:07:0338.88time_gap:0
14:43:5739.95time_gap:0
14:44:2139.92time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:107 regularGap 924.6366399999988


seq: _15_17_16_16_26_18_20
09:43:5213.23time_gap:0
09:43:5213.24time_gap:0
seq: _26_37_11_22_36
13:01:3112.72time_gap:0 id_gap:119
13:07:1612.76time_gap:0 id_gap:24
seq: _48_37_18_29
09:55:5512.98time_gap:0 id_gap:128
13:07:2512.8time_gap:1 id_gap:115
------卖出------

sell seq: _125_125
09:49:5513.1time_gap:0 id_gap:14
10:02:5612.97time_gap:0 id_gap:464
11:21:5212.85time_gap:0 id_gap:18

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:107 regularGap 3584.4000000000024


seq: _20_11_19
09:37:3338.16time_gap:0 id_gap:107
10:16:4138.42time_gap:0 id_gap:69
14:08:0437.88time_gap:0
14:53:0437.94time_gap:1 id_gap:960
seq: _20_13_17
10:17:4038.42time_gap:0 id_gap:82
10:17:5638.44time_gap:0 id_gap:18
seq: _17_26
10:47:0638.23time_gap:0 id_gap:14
10:47:0638.23time_gap:0 id_gap:28
11:23:0238.12time_gap:0
------卖出------

sell seq: _26_14_11
10:02:5638.28time_gap:0 id_gap:104
10:18:5438.51time_gap:1 id_gap:549
sell seq: _32_11
10:07:3838.29time_gap:0 id_gap:11
13:33:0637.8time_gap:0 id_gap:17
14:45:5038.02time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:106 regularGap 443.0


seq: _116_269_28_86
14:50:4526.0time_gap:0 id_gap:61
14:50:4926.0time_gap:1 id_gap:123
seq: _16_15_20_26
13:05:3425.64time_gap:0 id_gap:58
13:54:1625.59time_gap:0 id_gap:13
seq: _12_41_14
11:07:4825.94time_gap:0 id_gap:10
14:48:4525.89time_gap:0 id_gap:308
seq: _13_48_20
09:37:2625.85time_gap:0
14:48:4625.88time_gap:0 id_gap:12
seq: _98_43_57
14:48:2525.85time_gap:0 id_gap:52
14:48:2825.85time_gap:0 id_gap:11
seq: _17_16_28
13:42:0625.66time_gap:0 id_gap:267
14:26:4325.62time_gap:3 id_gap:11
seq: _13_48
10:13:3125.83time_gap:0
14:16:0525.76time_gap:0
14:48:1525.8time_gap:0
seq: _161_17
09:37:2625.85time_gap:0
14:50:1926.0time_gap:0 id_gap:19
14:51:3526.0time_gap:1 id_gap:53
------卖出------

sell seq: _23_12_24_23
09:30:2325.87time_gap:0 id_gap:26
09:45:1226.0time_gap:1 id_gap:82
sell seq: _26_27_13
11:03:0126.09time_gap:1
13:00:0525.69time_gap:0 id_gap:67
sell seq: _36_31
09:36:5925.91time_gap:1
09:45:0526.01time_gap:0
14:52:3325.98time_gap:0 id_gap:160

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:106 regularGap 2638.0


seq: _15_12_15_12
13:23:3834.66time_gap:0 id_gap:169
13:31:5534.5time_gap:0 id_gap:69
seq: _15_11_20_16
10:14:2534.36time_gap:0 id_gap:143
13:01:4834.5time_gap:1 id_gap:289
seq: _20_29_17
09:37:3835.05time_gap:0
10:53:1235.0time_gap:1 id_gap:438
seq: _18_22_19
10:43:1834.93time_gap:0 id_gap:2590
14:06:0734.43time_gap:0 id_gap:10
seq: _36_38
10:53:1135.0time_gap:0
13:31:5534.5time_gap:0 id_gap:200
13:31:5534.5time_gap:0 id_gap:24
seq: _28_28
10:40:5734.91time_gap:0 id_gap:86
10:53:1135.0time_gap:0 id_gap:80
13:00:3834.44time_gap:0 id_gap:451
seq: _11_38
09:32:5235.31time_gap:0 id_gap:564
13:31:5534.5time_gap:0
14:20:1034.46time_gap:0
seq: _18_36
10:26:3434.76time_gap:0
13:00:3834.44time_gap:0 id_gap:353
13:53:0834.2time_gap:3 id_gap:2092
------卖出------

sell seq: _17_14_13_15_14
10:14:2234.36time_gap:3 id_gap:221
10:14:3234.35time_gap:0 id_gap:68
sell seq: _14_14_14_15
10:14:1634.4time_gap:1 id_gap:143
10:14:3134.36time_gap:1 id_gap:939
sell seq: _15_20_13_22
10:14:1734.4time_gap:0 id_gap:165
10:14:2734.36time_gap:0 id_gap:178
sell seq: _27_14_16
13:02:2634.57time_gap:3 id_gap:59
14:02:0534.31time_gap:0 id_gap:139
sell seq: _12_37
10:14:4934.37time_gap:0 id_gap:464
14:17:1534.46time_gap:0
14:49:0334.73time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:105 regularGap 61.52080500000011


seq: _12_12_12_12
13:06:3734.9time_gap:0 id_gap:46
13:06:3734.9time_gap:0 id_gap:42
seq: _11_34_14
09:30:2833.97time_gap:0 id_gap:31
09:31:4633.39time_gap:1 id_gap:12
seq: _20_12_22
09:31:4033.47time_gap:0 id_gap:51
09:33:5033.11time_gap:0 id_gap:43
10:24:0732.99time_gap:0
seq: _19_21_20
09:32:1733.19time_gap:1
09:56:3533.01time_gap:0
seq: _16_13_20
10:19:1333.03time_gap:1
10:54:1833.2time_gap:0 id_gap:25
seq: _17_37
11:10:5033.39time_gap:0
13:00:5934.22time_gap:0
13:08:0534.56time_gap:0 id_gap:14
seq: _33_16
09:42:4933.34time_gap:0
09:48:3833.1time_gap:0
09:57:2532.9time_gap:0
seq: _23_31
09:50:0333.09time_gap:0
14:45:2934.78time_gap:0
14:48:2435.02time_gap:0
------卖出------

sell seq: _18_14_19_16
09:37:0333.7time_gap:0
14:49:0635.42time_gap:1 id_gap:22
sell seq: _14_15_17
09:31:2533.61time_gap:0 id_gap:27
14:51:4935.24time_gap:0
sell seq: _15_21_32
10:03:4032.9time_gap:0 id_gap:12
11:20:2634.93time_gap:1 id_gap:17
sell seq: _31_28
11:01:0633.76time_gap:0
11:26:1833.92time_gap:0
14:51:5635.28time_gap:0
sell seq: _36_32
09:31:2033.69time_gap:0
14:49:0535.48time_gap:0
14:50:0535.5time_gap:0
sell seq: _12_38
10:53:4833.14time_gap:0
11:20:3734.92time_gap:1
14:19:2434.6time_gap:0
14:46:2034.83time_gap:0
sell seq: _26_23
11:23:0434.28time_gap:0 id_gap:16
14:52:0735.28time_gap:0
14:54:0635.31time_gap:0
14:54:1135.29time_gap:0

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿
score:105 regularGap 1155.0


seq: _13_10_19
09:43:0558.2time_gap:0 id_gap:84
11:18:0856.8time_gap:0 id_gap:435
seq: _9_11_9
09:59:2857.18time_gap:0 id_gap:116
14:55:2158.06time_gap:0 id_gap:159
seq: _9_9_18
13:01:3856.49time_gap:1 id_gap:811
14:55:2858.1time_gap:1 id_gap:518
seq: _13_17
09:42:4158.0time_gap:0 id_gap:14
10:06:2656.77time_gap:0
10:59:1157.29time_gap:0
14:31:0057.37time_gap:0
14:41:0357.79time_gap:0
14:52:0557.97time_gap:0
14:54:2558.05time_gap:0
------卖出------

sell seq: _10_12_9
13:05:3856.5time_gap:0 id_gap:476
14:45:4057.8time_gap:1 id_gap:516
sell seq: _16_11
09:30:3058.4time_gap:0 id_gap:64
14:31:0057.37time_gap:0
14:41:0257.79time_gap:0
sell seq: _18_17
09:57:1457.62time_gap:0
13:55:4356.84time_gap:0
14:47:1457.75time_gap:0
14:54:5058.05time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:104 regularGap 3623.0


seq: _12_12_12
09:31:3445.4time_gap:0 id_gap:696
10:27:5945.8time_gap:0 id_gap:56
14:23:1245.19time_gap:0
seq: _13_13_19
09:31:3445.41time_gap:0 id_gap:294
14:30:2245.32time_gap:0 id_gap:17
seq: _32_13
13:50:1244.94time_gap:0
13:56:1644.85time_gap:0
14:07:1445.92time_gap:0
14:39:5745.45time_gap:0
14:54:0445.28time_gap:0 id_gap:181
seq: _12_53
10:27:5945.79time_gap:0
13:45:5444.97time_gap:0 id_gap:11
14:46:2045.35time_gap:0
seq: _22_16
09:46:3845.97time_gap:0
13:00:2544.78time_gap:0
14:36:4645.39time_gap:0 id_gap:19
seq: _23_11
10:51:5745.73time_gap:0
13:59:0644.98time_gap:1 id_gap:3285
14:16:0645.34time_gap:0 id_gap:16
seq: _23_13
10:50:2245.6time_gap:0
13:45:5444.97time_gap:0
14:39:2245.43time_gap:0
------卖出------

sell seq: _20_19_37
09:32:2945.32time_gap:0 id_gap:49
11:06:5145.5time_gap:1 id_gap:2614
sell seq: _16_12_21
09:30:0445.28time_gap:0 id_gap:281
14:45:5545.36time_gap:0 id_gap:56
sell seq: _12_12_13
10:52:2645.73time_gap:0
14:08:3645.31time_gap:0
14:17:1245.33time_gap:0
sell seq: _21_17
13:26:0344.98time_gap:1 id_gap:2314
13:50:2144.93time_gap:0
14:50:2045.3time_gap:1 id_gap:2852
sell seq: _34_12
09:43:1346.12time_gap:0
10:24:0345.84time_gap:0
11:27:2645.2time_gap:0
sell seq: _22_13
09:44:2746.04time_gap:0
11:16:4745.49time_gap:0
14:10:3545.2time_gap:0 id_gap:559
14:55:5344.85time_gap:0
sell seq: _17_17
09:39:5445.99time_gap:0 id_gap:105
09:43:3446.08time_gap:1
10:06:1245.45time_gap:0 id_gap:162
13:07:0344.91time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:103 regularGap 265.0


seq: _14_18_21_14
13:01:0726.74time_gap:0 id_gap:57
14:07:3326.83time_gap:0 id_gap:61
seq: _25_15_29_19
09:44:1527.1time_gap:0 id_gap:112
13:56:4826.66time_gap:0
seq: _23_31_17
09:30:0926.99time_gap:0 id_gap:174
11:02:3127.05time_gap:0 id_gap:10
seq: _30_11_59
09:48:3526.98time_gap:0 id_gap:24
13:56:4826.66time_gap:0
seq: _47_11_18
10:07:0326.82time_gap:0 id_gap:229
13:01:0726.74time_gap:0 id_gap:40
seq: _36_20_12
10:07:0326.82time_gap:1 id_gap:15
13:01:3626.73time_gap:0
seq: _11_11_51
13:02:1526.74time_gap:0 id_gap:212
13:32:1526.74time_gap:0 id_gap:131
seq: _57_16
09:30:1226.98time_gap:0
13:56:4826.66time_gap:0 id_gap:27
14:30:5826.89time_gap:0 id_gap:31
------卖出------

sell seq: _19_15_29
11:10:0026.87time_gap:0 id_gap:221
11:16:5926.9time_gap:0 id_gap:17
sell seq: _14_25_19
10:02:0126.89time_gap:0 id_gap:98
11:12:0426.94time_gap:0 id_gap:26
sell seq: _159_725_235
09:32:3327.2time_gap:0 id_gap:28
09:55:2926.88time_gap:0 id_gap:23
sell seq: _42_12_26
11:16:5726.91time_gap:0 id_gap:14
13:09:3426.7time_gap:0 id_gap:212
13:09:3526.7time_gap:0
sell seq: _14_21_29
09:36:4227.0time_gap:0 id_gap:198
10:30:2027.1time_gap:1 id_gap:37
sell seq: _54_12
09:55:0426.9time_gap:0 id_gap:87
13:09:3426.7time_gap:0
14:35:3726.93time_gap:0 id_gap:98
sell seq: _132_17
10:11:3926.88time_gap:0
10:17:1726.9time_gap:0 id_gap:51
10:20:4527.0time_gap:0
13:47:0926.78time_gap:3 id_gap:62
sell seq: _26_38
11:16:5926.9time_gap:0 id_gap:63
13:05:1226.69time_gap:0
14:56:4326.92time_gap:0
sell seq: _54_17
10:00:2126.8time_gap:0 id_gap:74
10:02:5626.93time_gap:0 id_gap:74
10:03:4726.93time_gap:0 id_gap:25
sell seq: _57_12
09:30:4226.91time_gap:1
10:56:2627.0time_gap:0 id_gap:210
14:46:0026.94time_gap:0 id_gap:256
sell seq: _41_16
09:37:1926.93time_gap:0 id_gap:181
10:17:1126.92time_gap:0
11:06:3626.96time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:102 regularGap 2834.0


seq: _12_12_12_12
10:08:0731.73time_gap:1 id_gap:51
10:08:0831.73time_gap:3 id_gap:173
seq: _13_25_18
09:48:5832.23time_gap:0 id_gap:12
10:14:5432.09time_gap:1 id_gap:788
seq: _34_17_17
09:48:5932.3time_gap:0
11:02:2732.14time_gap:0
seq: _17_17_15
09:48:5932.3time_gap:0 id_gap:42
10:04:5231.72time_gap:0 id_gap:19
seq: _16_20_14
14:02:0032.22time_gap:0 id_gap:420
14:39:3632.3time_gap:1 id_gap:2437
seq: _23_20_19
09:48:5532.2time_gap:0 id_gap:1402
14:54:5532.33time_gap:1 id_gap:1970
seq: _12_30_21
10:43:1732.25time_gap:0 id_gap:40
10:43:1732.25time_gap:1 id_gap:1502
seq: _11_22_17
10:04:5231.73time_gap:0 id_gap:15
10:14:5432.03time_gap:0
------卖出------

sell seq: _12_19_25_16
10:05:4531.74time_gap:0 id_gap:61
10:06:0331.65time_gap:0 id_gap:165
sell seq: _17_17_17
10:04:4631.76time_gap:0 id_gap:246
10:04:4631.76time_gap:0 id_gap:104
sell seq: _21_27_17
10:44:4132.35time_gap:0 id_gap:25
10:47:1632.4time_gap:1 id_gap:33

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿
score:102 regularGap 617.0


seq: _499_499_499_499
09:39:482.48time_gap:0 id_gap:554
10:07:072.51time_gap:0 id_gap:473
14:28:062.37time_gap:0 id_gap:28
seq: _499_499_499
09:56:362.42time_gap:0 id_gap:594
10:17:252.46time_gap:0 id_gap:158
10:41:522.47time_gap:0 id_gap:131
seq: _499_499_50
14:28:062.38time_gap:0 id_gap:128
14:28:062.37time_gap:0 id_gap:25
------卖出------

sell seq: _499_499
09:41:202.46time_gap:0 id_gap:311
09:41:202.46time_gap:0 id_gap:248
10:08:062.52time_gap:0 id_gap:458
10:08:062.52time_gap:0 id_gap:133

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:102 regularGap 5189.863146666668


seq: _26_16_13
09:37:3145.4time_gap:0 id_gap:18
09:52:1745.45time_gap:0 id_gap:348
seq: _12_19_18
10:22:4645.31time_gap:0 id_gap:28
10:22:4645.3time_gap:0 id_gap:37
seq: _14_30_16
10:26:4145.28time_gap:0 id_gap:352
14:30:1044.89time_gap:0
seq: _17_13_24
10:22:4645.3time_gap:0 id_gap:38
13:58:0144.74time_gap:0 id_gap:65
seq: _37_21_27
10:22:4645.3time_gap:0 id_gap:61
11:10:3145.08time_gap:0 id_gap:14
seq: _27_20_42
13:06:1244.66time_gap:0 id_gap:164
13:32:3044.86time_gap:0
seq: _26_13
09:46:0345.62time_gap:0 id_gap:896
10:19:0145.25time_gap:0 id_gap:182
13:06:1244.67time_gap:0 id_gap:281
seq: _22_23
11:27:3344.84time_gap:0
13:36:2844.83time_gap:1 id_gap:72
14:30:5645.62time_gap:0
seq: _13_43
09:45:2645.66time_gap:0
10:30:0545.49time_gap:0
13:01:0744.79time_gap:0 id_gap:39
seq: _23_11
10:03:0545.26time_gap:1 id_gap:2471
13:32:4044.9time_gap:0
14:38:1445.06time_gap:0 id_gap:74
------卖出------

sell seq: _20_14_11_14
09:55:0245.31time_gap:0 id_gap:2346
11:23:0445.08time_gap:0 id_gap:916
sell seq: _20_14_11
10:49:0245.18time_gap:0 id_gap:22
11:23:0445.08time_gap:0 id_gap:149
sell seq: _28_13
09:44:3045.72time_gap:0
09:45:1945.6time_gap:0 id_gap:544
09:53:0945.37time_gap:0
14:51:2944.95time_gap:1 id_gap:1818
sell seq: _16_17
09:46:5545.6time_gap:0 id_gap:294
10:04:0945.34time_gap:0 id_gap:18
10:23:0145.38time_gap:0
11:02:5345.2time_gap:0
11:23:1545.07time_gap:0 id_gap:78
sell seq: _18_22
10:51:2845.25time_gap:0
10:57:2645.18time_gap:1 id_gap:1672
14:03:2744.84time_gap:0
14:06:0144.9time_gap:0 id_gap:22
sell seq: _64_12
09:54:5045.32time_gap:0
09:58:0445.2time_gap:0
11:26:5245.0time_gap:0
11:26:5245.0time_gap:0 id_gap:16
sell seq: _12_23
10:06:3445.09time_gap:0 id_gap:1253
10:49:0145.19time_gap:0 id_gap:10
13:26:0844.86time_gap:3 id_gap:4023

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:102 regularGap 207.0


seq: _14_13_13_21_23_19
14:36:0921.11time_gap:0
14:46:0621.06time_gap:1
seq: _12_16_14_16_16
14:36:1521.11time_gap:0
14:40:0821.1time_gap:0
seq: _14_13_18_14_14
14:46:5821.1time_gap:1 id_gap:54
14:46:5921.1time_gap:0 id_gap:16
seq: _22_26_26_26
14:37:1121.1time_gap:0
14:37:1121.1time_gap:0
------卖出------

sell seq: _18_14_13_13_19
14:14:1620.98time_gap:1 id_gap:20
14:46:5921.1time_gap:0
sell seq: _13_21_23_19
14:36:0921.11time_gap:0
14:46:0721.06time_gap:0 id_gap:67

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:102 regularGap 154.0


seq: _16_18_16_16_19
10:47:3735.01time_gap:0
14:02:4134.58time_gap:0 id_gap:136
seq: _28_24_26
09:30:0035.55time_gap:1 id_gap:44
10:47:4335.01time_gap:0 id_gap:11
seq: _16_17_17
09:51:0835.34time_gap:0 id_gap:15
14:50:4835.33time_gap:1
seq: _68_12
09:44:3635.64time_gap:0
10:35:2735.16time_gap:0 id_gap:20
13:11:0634.7time_gap:0 id_gap:14
seq: _31_14
10:06:5834.94time_gap:0
11:21:0135.61time_gap:0
14:26:5634.6time_gap:0 id_gap:28
seq: _63_12
10:32:4335.08time_gap:0
11:28:5134.86time_gap:0 id_gap:16
13:21:3734.6time_gap:0
13:58:0234.53time_gap:0 id_gap:11
seq: _37_17
10:47:4935.06time_gap:0 id_gap:14
13:02:1934.77time_gap:0
13:46:0334.73time_gap:0
seq: _26_27
10:32:3135.07time_gap:0
10:47:4935.01time_gap:0
13:40:3134.57time_gap:0
------卖出------

sell seq: _17_12_14
09:34:3235.74time_gap:0
09:34:5235.68time_gap:0 id_gap:84
09:35:3835.61time_gap:0
sell seq: _31_19_17
09:57:2935.0time_gap:0
10:44:3135.04time_gap:0 id_gap:142
sell seq: _14_23_12
10:42:0035.07time_gap:0 id_gap:104
14:00:5934.59time_gap:0
sell seq: _38_20_22
10:48:1935.02time_gap:0 id_gap:89
10:48:4935.04time_gap:0 id_gap:69
sell seq: _33_17_19
10:45:0735.05time_gap:0 id_gap:32
10:47:1935.02time_gap:0 id_gap:130
sell seq: _28_18
09:30:3335.5time_gap:1 id_gap:89
09:44:3735.63time_gap:0
10:55:3535.37time_gap:0 id_gap:16
11:02:4435.39time_gap:0
11:04:2735.28time_gap:0
14:39:1834.79time_gap:1 id_gap:29
sell seq: _37_16
09:44:4235.67time_gap:0
10:50:1434.96time_gap:0 id_gap:29
14:34:0334.85time_gap:0

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:101 regularGap 4526.5999999999985


seq: _10_11_9
09:42:3258.6time_gap:1 id_gap:1857
09:51:4457.51time_gap:0 id_gap:2484
13:57:1956.03time_gap:0
seq: _16_11_9
09:58:4256.93time_gap:1 id_gap:486
13:21:5356.38time_gap:1 id_gap:345
seq: _18_12
09:31:0556.99time_gap:0
09:50:1557.94time_gap:3 id_gap:4152
09:52:3457.2time_gap:1 id_gap:2933
09:53:4557.68time_gap:0
13:16:2656.91time_gap:0
14:26:2557.26time_gap:1 id_gap:529
seq: _14_13
09:33:0958.55time_gap:0 id_gap:2083
11:15:2656.87time_gap:0
14:36:2557.79time_gap:0
14:36:3657.93time_gap:3 id_gap:2823
seq: _12_48
09:33:5259.49time_gap:1 id_gap:2066
09:40:1559.02time_gap:0
10:48:4657.15time_gap:0
14:02:0356.52time_gap:0
seq: _12_16
09:35:2658.81time_gap:0 id_gap:709
10:02:0557.39time_gap:0
14:41:3358.3time_gap:0
seq: _17_17
10:00:2856.77time_gap:0 id_gap:2893
10:50:3557.03time_gap:0 id_gap:1696
13:37:1456.41time_gap:0
------卖出------

sell seq: _13_12_14_20
09:46:0558.65time_gap:1 id_gap:2967
13:33:5256.59time_gap:1 id_gap:757
sell seq: _11_10_9
09:33:3358.98time_gap:1 id_gap:64
09:35:3058.39time_gap:0 id_gap:1446
09:42:3258.6time_gap:1
10:28:1157.89time_gap:0 id_gap:22
sell seq: _10_14_9
09:34:1259.62time_gap:1 id_gap:550
14:34:1357.88time_gap:1 id_gap:3735
sell seq: _17_9_9
09:34:1859.8time_gap:1 id_gap:2698
10:01:0056.63time_gap:3
sell seq: _18_12
09:33:2958.97time_gap:3 id_gap:622
09:39:4659.45time_gap:0 id_gap:1753
09:48:4058.33time_gap:0
09:53:4557.68time_gap:0
13:35:1756.44time_gap:0
13:56:2656.06time_gap:3 id_gap:2016
14:00:3555.92time_gap:0
sell seq: _14_14
09:30:3757.5time_gap:0 id_gap:528
09:32:5558.34time_gap:0 id_gap:279
09:32:5558.34time_gap:0 id_gap:235
09:33:0958.55time_gap:0 id_gap:419
10:09:3057.42time_gap:0
sell seq: _9_19
09:41:5658.95time_gap:0
10:03:3857.63time_gap:1 id_gap:704
14:56:0357.49time_gap:0
sell seq: _19_9
09:32:0456.66time_gap:0 id_gap:885
13:04:5356.51time_gap:0
14:54:0257.19time_gap:0

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:101 regularGap 239.0


seq: _12_14_19_16
09:31:0239.63time_gap:0
11:06:5140.35time_gap:0 id_gap:155
seq: _12_11_15
09:49:4441.5time_gap:0 id_gap:152
10:54:5440.35time_gap:0 id_gap:175
seq: _24_12_14
11:06:4140.35time_gap:0 id_gap:90
11:11:3840.35time_gap:0 id_gap:80
seq: _18_11_19
11:06:5140.35time_gap:0 id_gap:101
14:50:5840.5time_gap:1 id_gap:77
seq: _21_26
09:33:3440.01time_gap:0 id_gap:139
09:47:1441.1time_gap:0
13:39:0940.21time_gap:0
seq: _23_18
10:34:5440.68time_gap:0
11:06:5140.35time_gap:0 id_gap:127
11:08:1940.35time_gap:0 id_gap:66
11:27:5540.35time_gap:0 id_gap:88
14:46:3340.5time_gap:0 id_gap:33
14:56:4740.5time_gap:0 id_gap:50
seq: _26_16
09:43:0740.52time_gap:0 id_gap:28
11:27:5540.35time_gap:0 id_gap:106
14:46:1440.5time_gap:0 id_gap:72
------卖出------

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:100 regularGap 2860.4000000000005


seq: _18_14_32_21_15
11:13:1625.58time_gap:0 id_gap:15
13:04:2225.53time_gap:0 id_gap:778
seq: _13_17_18_21_19
10:25:4625.46time_gap:0 id_gap:420
11:13:1825.6time_gap:0 id_gap:16
seq: _28_16_19_19
09:41:2525.2time_gap:0 id_gap:47
14:02:4625.43time_gap:0
seq: _27_12_20
11:13:1625.57time_gap:0 id_gap:15
13:26:2525.64time_gap:0 id_gap:18
seq: _37_23
09:39:4725.12time_gap:0 id_gap:40
11:13:1625.6time_gap:0
11:13:1825.6time_gap:0 id_gap:758
seq: _31_31
09:41:2525.19time_gap:0
11:28:5825.62time_gap:0 id_gap:80
13:26:0325.62time_gap:0 id_gap:100
------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:100 regularGap 2143.0


seq: _12_26_18
10:12:2852.8time_gap:0
10:37:5455.0time_gap:0 id_gap:714
seq: _10_16_19
10:14:1753.26time_gap:0 id_gap:1217
10:34:3255.43time_gap:0 id_gap:358
seq: _12_15_23
10:31:5053.6time_gap:0 id_gap:65
10:33:3555.3time_gap:1 id_gap:1035
seq: _19_13
09:30:4751.07time_gap:0 id_gap:21
10:12:3353.05time_gap:0
10:21:2753.55time_gap:1 id_gap:31
10:26:0653.18time_gap:0
10:34:2555.01time_gap:0 id_gap:250
14:09:4354.07time_gap:0
seq: _14_28
09:50:1152.2time_gap:1 id_gap:1493
09:54:3952.0time_gap:0
14:30:0854.37time_gap:0
seq: _19_19
09:33:2552.02time_gap:0 id_gap:184
10:34:0855.29time_gap:0
10:56:4954.8time_gap:0
seq: _13_23
09:39:5252.08time_gap:0
10:07:0152.75time_gap:0
10:34:2655.38time_gap:1
seq: _42_17
10:13:0953.19time_gap:0
10:34:2555.22time_gap:0
14:36:0454.58time_gap:0
seq: _22_13
10:33:1854.99time_gap:1 id_gap:2082
14:45:4854.57time_gap:0
14:49:4954.45time_gap:0
14:51:1354.42time_gap:0
------卖出------

sell seq: _17_11_12
10:18:5153.41time_gap:0 id_gap:90
10:53:3454.54time_gap:1

300700 岱勒新材 R

行业: 机械设备-通用设备-磨具磨料
概念: 太阳能;金刚石(线);蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值:29亿
score:100 regularGap 2152.4054399999986


seq: _106_12_11_13_12_12_13
13:54:119.04time_gap:0
14:14:029.1time_gap:0 id_gap:16
seq: _25_28_25_23_27_21_38
14:08:579.12time_gap:0
14:49:509.13time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:100 regularGap 519.0


seq: _47_11_28_16_16_17
10:54:4012.9time_gap:0
10:57:4712.93time_gap:0
seq: _86_26_86_26
09:30:4612.88time_gap:0 id_gap:27
09:30:4612.88time_gap:0 id_gap:102
seq: _31_44_54
10:46:1812.81time_gap:0
10:57:4512.93time_gap:0
seq: _54_36_44
10:08:0512.69time_gap:0 id_gap:19
10:54:4012.9time_gap:0 id_gap:116
seq: _76_76
09:30:0312.78time_gap:0
09:30:0512.77time_gap:0
09:30:5512.88time_gap:0 id_gap:454
11:02:3612.95time_gap:0 id_gap:174
------卖出------

sell seq: _13_19_24_15_24_19_11
14:56:3312.73time_gap:0
14:56:3312.73time_gap:0
sell seq: _16_19_18_11_16_18_27
13:14:3912.68time_gap:0
14:20:0412.74time_gap:0 id_gap:15
sell seq: _15_21_84
11:22:5512.78time_gap:0 id_gap:55
14:35:5912.76time_gap:0
sell seq: _74_77_12
11:00:0012.91time_gap:0 id_gap:38
11:06:0512.87time_gap:0
sell seq: _31_54_44
10:54:4812.91time_gap:1
10:58:2012.93time_gap:0
sell seq: _112_112
09:53:1512.74time_gap:0 id_gap:147
11:01:2712.93time_gap:3 id_gap:17
11:01:4812.91time_gap:0 id_gap:135
13:00:0012.7time_gap:0 id_gap:311
sell seq: _51_78
09:53:4412.75time_gap:0
13:00:0012.7time_gap:1 id_gap:78
13:57:3812.66time_gap:0 id_gap:64

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿
score:98 regularGap 33.0


seq: _19_24_23_12_14_19
09:33:2915.34time_gap:0 id_gap:10
09:44:0815.85time_gap:0 id_gap:15
seq: _21_25_20_21_16_14
09:33:3415.35time_gap:0
10:00:1315.54time_gap:0 id_gap:17
seq: _51_49_11
09:30:4115.2time_gap:0
14:00:1715.15time_gap:0 id_gap:14
seq: _39_36_32
09:50:0415.85time_gap:0 id_gap:23
14:00:1715.15time_gap:0
------卖出------

sell seq: _16_12_23_23_11_14_15
10:19:4215.57time_gap:0
13:41:5415.2time_gap:0
sell seq: _13_21_12_18_20_17
10:19:4215.57time_gap:0 id_gap:11
13:34:3515.19time_gap:0 id_gap:10
sell seq: _18_12_23_15_23_18
09:34:2315.46time_gap:0 id_gap:23
09:38:2115.8time_gap:0 id_gap:19

300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿
score:98 regularGap 1361.0


seq: _18_18_18_19_19_18_20
13:44:4616.57time_gap:0 id_gap:39
13:44:5816.66time_gap:0 id_gap:105
seq: _17_13_11_11_11_17_18
13:44:5816.66time_gap:0 id_gap:36
14:24:4116.96time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:98 regularGap 3.0


seq: _19_13_13_13_18_13_13
10:24:4717.92time_gap:0
10:24:4717.92time_gap:0
seq: _12_13_13_12_21_12_16
10:50:1717.91time_gap:0
10:50:1717.91time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:97 regularGap 2407.6294800000005


seq: _25_12_16
09:30:3833.64time_gap:0 id_gap:531
13:42:3532.0time_gap:1 id_gap:535
seq: _16_14_20
09:32:2233.64time_gap:1 id_gap:1492
11:11:0032.64time_gap:0 id_gap:2179
seq: _43_14_12
09:36:0434.02time_gap:1 id_gap:825
14:12:0531.2time_gap:0
seq: _15_13_31
09:36:0134.19time_gap:1 id_gap:1979
14:15:0631.49time_gap:0 id_gap:19
seq: _16_19_12
09:41:0032.78time_gap:0 id_gap:274
13:35:3931.87time_gap:1 id_gap:669
seq: _11_38
09:32:2533.6time_gap:0 id_gap:184
14:04:0531.45time_gap:0 id_gap:15
14:12:0031.2time_gap:0 id_gap:14
seq: _33_24
09:37:4533.61time_gap:0
10:26:1233.02time_gap:0
13:46:5232.09time_gap:0
seq: _31_18
09:35:1133.79time_gap:1 id_gap:2176
09:39:0833.3time_gap:0 id_gap:888
09:39:3833.36time_gap:0
14:43:5632.37time_gap:0
14:46:4132.1time_gap:0
------卖出------

sell seq: _28_19_16
09:30:0533.6time_gap:0 id_gap:473
09:32:2133.63time_gap:1 id_gap:916
09:38:0133.0time_gap:0 id_gap:640
sell seq: _13_14_21
09:30:4433.6time_gap:1 id_gap:1109
09:33:2033.7time_gap:1 id_gap:1247
09:37:1233.7time_gap:1 id_gap:1192
11:24:2932.42time_gap:1 id_gap:612
14:17:5431.7time_gap:3
sell seq: _29_18_20
09:30:5633.7time_gap:1 id_gap:1043
10:31:2933.09time_gap:1 id_gap:1446
sell seq: _18_13_20
13:20:0432.4time_gap:0 id_gap:29
13:36:2431.8time_gap:1 id_gap:582
14:56:5731.53time_gap:1 id_gap:469
sell seq: _22_23_12
09:30:4133.59time_gap:0 id_gap:294
09:34:4533.74time_gap:1 id_gap:662
sell seq: _17_11_27
09:36:0534.02time_gap:1
09:36:1133.9time_gap:0 id_gap:1562
sell seq: _23_29_20
09:31:4533.65time_gap:0 id_gap:1708
09:32:0933.63time_gap:0 id_gap:316
sell seq: _13_11_21
09:36:0833.85time_gap:0 id_gap:18
10:25:5833.18time_gap:0 id_gap:355
sell seq: _11_16_21
09:35:2733.95time_gap:1 id_gap:60
09:41:4832.7time_gap:3 id_gap:2076
sell seq: _20_23_37
09:40:4132.8time_gap:0 id_gap:478
10:26:1233.02time_gap:0 id_gap:386
sell seq: _16_26_11
10:14:4732.86time_gap:1 id_gap:172
13:16:2332.69time_gap:0 id_gap:2334
sell seq: _14_34
09:31:5233.72time_gap:0 id_gap:268
09:45:1733.51time_gap:0 id_gap:38
10:34:2832.94time_gap:1 id_gap:944
11:09:4332.51time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:97 regularGap 1238.0


seq: _51_91_139_53_91_354
09:34:4913.14time_gap:0 id_gap:399
09:36:2413.14time_gap:0 id_gap:146
seq: _91_91_355_52
09:35:0013.14time_gap:0 id_gap:115
09:37:0113.13time_gap:0 id_gap:145
seq: _40_18_56
09:30:0313.17time_gap:0
10:26:3513.28time_gap:0 id_gap:24
seq: _88_32_14
10:26:3413.27time_gap:0
14:30:5813.15time_gap:0
seq: _138_91_113
09:35:5113.14time_gap:0
09:37:0113.13time_gap:0 id_gap:39
seq: _175_208
09:39:1913.18time_gap:0 id_gap:10
09:52:3713.33time_gap:0 id_gap:17
09:57:2713.32time_gap:0
------卖出------

sell seq: _16_14_15_19_18_17_20
10:12:5113.3time_gap:0
10:12:5113.3time_gap:0
10:15:2513.25time_gap:1
sell seq: _29_32_31_32
09:34:4913.14time_gap:0
10:15:0813.25time_gap:0 id_gap:742
sell seq: _48_48_48
10:03:4313.27time_gap:0 id_gap:1212
10:06:1813.24time_gap:0 id_gap:703
10:13:0613.26time_gap:0 id_gap:1160

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:97 regularGap 3571.4


seq: _18_25_13_13_13_13
10:03:2038.27time_gap:1 id_gap:1583
11:11:0038.33time_gap:0 id_gap:163
seq: _16_14_12
09:36:1239.07time_gap:0 id_gap:2454
09:56:4438.45time_gap:0 id_gap:280
13:00:1238.08time_gap:0 id_gap:146
seq: _22_25_29
10:24:4638.4time_gap:0 id_gap:26
13:28:3437.92time_gap:0 id_gap:13
seq: _18_27
09:56:4338.45time_gap:1 id_gap:435
10:42:2638.29time_gap:0 id_gap:481
10:59:1038.49time_gap:0
seq: _13_28
10:51:1938.48time_gap:0
13:00:1538.07time_gap:0
14:05:2637.81time_gap:0
14:29:0437.68time_gap:0
------卖出------

sell seq: _13_15_15_12
11:17:0038.37time_gap:0 id_gap:299
13:00:1238.08time_gap:0
sell seq: _12_28
09:47:0138.91time_gap:0
10:56:4138.5time_gap:0
13:00:1538.07time_gap:0
14:22:3037.65time_gap:0
sell seq: _28_18
09:47:0138.91time_gap:0
10:42:2638.29time_gap:0
10:57:4638.58time_gap:0
sell seq: _32_13
11:28:2238.1time_gap:0
13:04:0038.02time_gap:0
14:24:5237.6time_gap:0

002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值:60亿
score:97 regularGap 1628.0315600000004


seq: _16_13_14_23_13
13:21:3426.03time_gap:1 id_gap:883
13:30:0828.35time_gap:1 id_gap:362
seq: _24_17_28_14
13:30:0128.35time_gap:1 id_gap:229
13:30:0528.35time_gap:0 id_gap:83
seq: _29_18_18
10:06:3225.1time_gap:0
13:30:1028.35time_gap:0 id_gap:340
seq: _29_18_13
10:06:3225.1time_gap:0
13:27:3426.78time_gap:1 id_gap:265
seq: _25_14_34
13:25:1126.5time_gap:0
13:29:4728.35time_gap:0 id_gap:106
seq: _19_42
10:06:3225.1time_gap:0
13:30:1128.35time_gap:0 id_gap:107
13:32:0628.18time_gap:0
seq: _43_32
10:13:3425.14time_gap:0 id_gap:28
13:31:3628.31time_gap:0
13:35:3827.79time_gap:3 id_gap:788
------卖出------

sell seq: _15_21_18_11_12
10:05:4225.35time_gap:0 id_gap:35
13:24:1826.03time_gap:1 id_gap:580
sell seq: _17_16_13_23
13:25:0626.0time_gap:1 id_gap:867
13:25:3226.67time_gap:1 id_gap:1261
sell seq: _15_28_26
13:22:0626.29time_gap:1 id_gap:108
13:22:1526.32time_gap:0 id_gap:967
sell seq: _26_18_17
13:27:1726.47time_gap:1
13:29:4828.35time_gap:0 id_gap:67
sell seq: _46_14
13:22:1726.12time_gap:0
13:24:2026.03time_gap:1 id_gap:48
13:32:5627.87time_gap:0
sell seq: _62_13
13:23:0726.01time_gap:0
13:30:0227.92time_gap:0 id_gap:106
13:30:5628.2time_gap:3 id_gap:595

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:96 regularGap 2871.0


seq: _25_63_17
09:31:1731.88time_gap:0 id_gap:2783
09:37:1732.49time_gap:0 id_gap:250
seq: _17_18_29
09:36:3732.11time_gap:1 id_gap:2403
09:52:4633.29time_gap:0 id_gap:73
seq: _20_22_24
09:39:1532.8time_gap:1 id_gap:1403
13:35:5834.51time_gap:1 id_gap:2308
seq: _12_16_37
10:22:5432.99time_gap:1 id_gap:1384
10:55:5033.88time_gap:1 id_gap:133
seq: _18_17_20
13:00:0233.81time_gap:1 id_gap:1101
14:53:2635.28time_gap:1 id_gap:1301
seq: _18_38
09:31:0631.6time_gap:0
13:55:3834.14time_gap:0
14:27:1136.6time_gap:0
seq: _57_12
09:33:3232.29time_gap:0
11:29:2633.96time_gap:1 id_gap:1219
14:53:4735.32time_gap:0
seq: _22_24
09:40:2633.3time_gap:0 id_gap:954
09:43:0133.5time_gap:1 id_gap:1681
13:50:3534.35time_gap:0
seq: _21_28
10:17:1732.78time_gap:1 id_gap:1950
10:41:1832.89time_gap:0
10:54:0133.53time_gap:0
11:18:0334.43time_gap:0
seq: _34_32
09:51:3033.15time_gap:0
10:23:3333.05time_gap:1 id_gap:894
13:06:4934.2time_gap:0
seq: _38_16
10:51:3633.48time_gap:0 id_gap:103
14:19:0635.73time_gap:1 id_gap:489
14:25:3236.14time_gap:1 id_gap:252
------卖出------

sell seq: _15_17_18
10:50:4533.29time_gap:0
14:24:4936.2time_gap:1 id_gap:716
sell seq: _18_42
09:35:3332.62time_gap:0
10:07:4532.64time_gap:0
13:35:0534.65time_gap:0
sell seq: _27_24
09:36:2832.32time_gap:0
11:03:1635.0time_gap:1 id_gap:530
14:31:2936.38time_gap:1 id_gap:778

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:96 regularGap 2019.7730666666666


seq: _123_121_126_133_92
13:12:312.56time_gap:0
13:18:012.57time_gap:0
seq: _499_499_499_499
10:32:062.64time_gap:0 id_gap:318
13:04:032.56time_gap:0 id_gap:43
13:59:072.56time_gap:0 id_gap:84
------卖出------

sell seq: _499_499_499
09:34:332.6time_gap:0 id_gap:550
09:34:332.6time_gap:0 id_gap:641

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:96 regularGap 3595.0


seq: _9_9_9
09:30:2057.92time_gap:0 id_gap:313
09:57:0056.37time_gap:0
seq: _22_17_14
09:33:0457.05time_gap:0 id_gap:377
10:03:2256.48time_gap:0 id_gap:121
seq: _17_14_9
09:37:5356.3time_gap:0
10:03:2256.48time_gap:1 id_gap:904
seq: _9_9_20
10:31:5556.56time_gap:1 id_gap:2104
10:44:4956.39time_gap:0 id_gap:695
seq: _9_33_12
09:51:2356.41time_gap:0 id_gap:47
10:28:4056.5time_gap:0 id_gap:1404
seq: _9_42_12
10:15:1856.25time_gap:1 id_gap:780
14:45:3155.69time_gap:0 id_gap:132
seq: _22_17
09:44:5357.0time_gap:0
11:02:3656.08time_gap:0 id_gap:33
11:28:5555.52time_gap:0
seq: _12_17
09:33:0457.06time_gap:0
13:32:0255.66time_gap:0 id_gap:29
13:34:0055.58time_gap:0 id_gap:23
13:46:0455.72time_gap:0
seq: _13_21
10:15:5856.05time_gap:0
10:15:5856.03time_gap:0 id_gap:34
13:06:1155.28time_gap:1 id_gap:50
13:21:5755.75time_gap:0
------卖出------

sell seq: _14_14_14_9
11:17:0155.95time_gap:0 id_gap:276
13:00:2255.3time_gap:0 id_gap:148
sell seq: _24_21_9
09:30:3457.91time_gap:0 id_gap:15
13:02:4655.32time_gap:0 id_gap:16
sell seq: _11_18_16
09:53:1056.64time_gap:0 id_gap:159
10:41:4056.41time_gap:0 id_gap:135
sell seq: _22_11
09:30:0057.68time_gap:0
09:34:0156.9time_gap:0 id_gap:149
10:52:5456.29time_gap:0
sell seq: _12_21
09:32:2957.1time_gap:0 id_gap:11
10:51:4656.31time_gap:0
11:17:0155.96time_gap:0 id_gap:123
11:27:5755.65time_gap:0 id_gap:171
13:51:4955.63time_gap:0 id_gap:1943
14:22:5755.69time_gap:0 id_gap:12
sell seq: _11_17
09:32:5457.1time_gap:0
09:45:2756.77time_gap:0
10:34:1156.48time_gap:0
10:48:3056.26time_gap:0
sell seq: _9_24
09:41:5756.31time_gap:0
09:50:0056.46time_gap:0 id_gap:220
10:47:3956.38time_gap:0
sell seq: _23_17
10:05:5156.21time_gap:0 id_gap:1075
10:41:4856.4time_gap:0
10:48:1056.34time_gap:0
10:59:1556.2time_gap:0
sell seq: _19_9
10:05:5156.2time_gap:0 id_gap:1030
14:31:2855.73time_gap:0 id_gap:462
14:33:0355.78time_gap:1 id_gap:355
sell seq: _29_13
10:05:1455.45time_gap:0
10:09:0556.17time_gap:0
10:59:2756.22time_gap:0

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:96 regularGap 213.0


seq: _19_20_15_17_16_16_18
09:33:2612.43time_gap:0 id_gap:14
09:33:2612.42time_gap:0
seq: _48_48_48_48_48
14:54:3512.25time_gap:0 id_gap:31
14:54:3512.25time_gap:0 id_gap:26
seq: _32_31_97
11:02:4312.5time_gap:3 id_gap:67
13:00:3412.39time_gap:0 id_gap:13
------卖出------

sell seq: _34_101_126_65_86
13:26:0912.26time_gap:0 id_gap:12
13:26:2512.26time_gap:0
13:28:2412.26time_gap:0 id_gap:11
sell seq: _36_21_28_17_33
14:22:0312.22time_gap:0 id_gap:81
14:24:0312.21time_gap:0 id_gap:14
14:26:0312.18time_gap:0
14:28:0312.18time_gap:0 id_gap:83
sell seq: _21_37_27_33_17
14:27:0312.18time_gap:0 id_gap:171
14:29:0312.2time_gap:1
sell seq: _28_35_37_33
10:18:1912.32time_gap:1
14:45:0412.23time_gap:0
sell seq: _29_11_99
14:05:2812.28time_gap:1
14:05:3612.26time_gap:0
sell seq: _196_14_37
09:44:0612.28time_gap:0 id_gap:22
10:44:2212.53time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:96 regularGap 492.0


seq: _16_15_19_18
09:52:1738.0time_gap:0
14:53:3437.72time_gap:0 id_gap:30
seq: _11_18_18
10:32:0938.99time_gap:0
15:00:0137.95time_gap:0
seq: _16_18_11
10:19:1938.12time_gap:0 id_gap:42
11:04:4939.01time_gap:0 id_gap:31
seq: _18_18_18
09:45:5437.51time_gap:0 id_gap:289
10:32:0839.03time_gap:0 id_gap:121
seq: _17_33
09:39:0837.6time_gap:0 id_gap:100
09:59:0937.85time_gap:0 id_gap:380
14:04:0437.7time_gap:0 id_gap:13
seq: _14_28
10:31:1439.0time_gap:0 id_gap:93
11:14:4838.69time_gap:0
14:53:5937.73time_gap:0
seq: _33_12
10:47:3738.57time_gap:0
11:05:5938.84time_gap:0
11:11:5238.83time_gap:0
seq: _18_24
09:58:2437.85time_gap:0 id_gap:42
11:13:1238.72time_gap:0
13:32:0438.02time_gap:0
------卖出------

sell seq: _17_12_13_18_15
09:54:3238.03time_gap:1 id_gap:367
10:04:5638.0time_gap:0 id_gap:54
sell seq: _12_12_12_12
09:32:3839.28time_gap:0 id_gap:56
10:46:1838.67time_gap:0 id_gap:167
sell seq: _17_12_13
09:54:3038.03time_gap:0 id_gap:48
09:54:3038.03time_gap:0
10:34:1039.0time_gap:0 id_gap:38
13:31:0438.01time_gap:0 id_gap:225
sell seq: _13_18_15
10:52:0638.87time_gap:1 id_gap:231
13:00:1337.6time_gap:0 id_gap:14
13:31:5838.02time_gap:0 id_gap:75
14:45:4137.95time_gap:1 id_gap:240
sell seq: _11_29_13
09:32:1739.31time_gap:0 id_gap:244
10:03:0738.57time_gap:0 id_gap:351
10:59:0639.18time_gap:0 id_gap:441
sell seq: _18_19_18
09:32:1639.31time_gap:0 id_gap:19
10:31:2639.08time_gap:0
sell seq: _12_26_14
09:54:2638.01time_gap:0 id_gap:41
09:54:3038.03time_gap:0
sell seq: _41_21_29
11:02:4439.03time_gap:0 id_gap:33
13:47:1337.68time_gap:0 id_gap:231
sell seq: _19_26
09:58:0638.0time_gap:0
10:59:4739.18time_gap:1 id_gap:286
13:31:3138.1time_gap:0
sell seq: _63_13
10:18:3538.06time_gap:0
11:11:0638.87time_gap:0
14:14:0337.89time_gap:0
sell seq: _28_12
10:04:2738.23time_gap:0 id_gap:126
10:46:1438.71time_gap:0
10:54:2339.0time_gap:1 id_gap:10
sell seq: _27_14
10:36:0738.73time_gap:0
10:58:5639.15time_gap:1 id_gap:176
11:18:3338.34time_gap:0
sell seq: _28_18
09:32:0939.2time_gap:0
10:01:2438.25time_gap:0
10:58:4239.18time_gap:0
sell seq: _31_16
09:32:5139.32time_gap:0
10:06:1437.75time_gap:0 id_gap:13
10:19:3038.17time_gap:0
sell seq: _12_33
09:42:0337.5time_gap:0 id_gap:80
10:28:4238.66time_gap:0
10:29:2738.58time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:96 regularGap 1265.0


seq: _13_13_16_16_15
09:33:5740.0time_gap:0 id_gap:309
09:34:1940.78time_gap:0 id_gap:511
seq: _18_14_12
09:31:2439.48time_gap:0
10:02:5440.24time_gap:0
seq: _12_20_12
09:35:0741.0time_gap:0 id_gap:637
09:46:0741.11time_gap:0 id_gap:15
seq: _13_16_31
09:36:4840.73time_gap:3
14:49:4040.01time_gap:0
seq: _21_17
09:34:1040.6time_gap:0 id_gap:30
10:26:4640.3time_gap:0
14:55:2840.1time_gap:0
seq: _23_19
10:08:2040.19time_gap:0
14:06:4739.7time_gap:0
14:55:1440.14time_gap:0
------卖出------

sell seq: _19_24_22_16
10:10:4440.0time_gap:0 id_gap:74
13:04:4039.34time_gap:1 id_gap:379
sell seq: _14_14_12
09:35:0941.1time_gap:0 id_gap:95
09:54:0540.37time_gap:0 id_gap:84
14:34:0440.05time_gap:0
sell seq: _11_13_32
09:32:0939.82time_gap:3 id_gap:14
09:46:0741.11time_gap:0 id_gap:90
sell seq: _11_20_19
09:35:1841.26time_gap:0 id_gap:680
09:35:4541.23time_gap:0 id_gap:189
sell seq: _19_27
13:13:5139.45time_gap:0
13:15:1639.23time_gap:0
14:51:2640.07time_gap:0
sell seq: _22_27
13:05:4039.23time_gap:0 id_gap:265
13:41:4439.64time_gap:0
14:30:2139.88time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:95 regularGap 30.0


seq: _57_79_39_19
09:51:0724.49time_gap:0
09:51:2824.49time_gap:0 id_gap:12
seq: _32_51_110_555
14:48:1723.7time_gap:0 id_gap:29
14:48:4123.65time_gap:0 id_gap:26
seq: _16_12_43
14:35:0623.81time_gap:0
14:45:0723.7time_gap:0
seq: _14_48_17
14:30:5123.89time_gap:0
14:46:0623.76time_gap:0
seq: _72_26
14:47:0823.66time_gap:0
14:48:1623.74time_gap:0 id_gap:10
14:49:1523.74time_gap:0
seq: _128_37
14:38:1524.3time_gap:0 id_gap:12
14:38:2424.3time_gap:0 id_gap:16
14:42:0624.4time_gap:0
14:42:1824.4time_gap:0 id_gap:11
------卖出------

sell seq: _15_11_26_12_11
09:30:5723.6time_gap:0 id_gap:18
09:30:5723.6time_gap:0 id_gap:13
sell seq: _33_12_17_20
09:32:0023.9time_gap:0
09:34:4823.3time_gap:0
sell seq: _24_30_13
09:31:0023.33time_gap:0
09:34:0622.75time_gap:0
sell seq: _18_17_54
09:34:2923.29time_gap:0 id_gap:20
09:35:0023.17time_gap:0 id_gap:15
sell seq: _41_15_26
13:52:5324.1time_gap:0 id_gap:23
14:04:0024.0time_gap:0 id_gap:29
sell seq: _27_41
09:30:1823.49time_gap:0
09:31:0123.59time_gap:0
09:38:1922.9time_gap:0
sell seq: _89_89
13:29:2424.23time_gap:3
13:34:0024.12time_gap:1
14:09:0424.02time_gap:0

002767 先锋电子 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值:20亿
score:95 regularGap 2480.4000000000005


seq: _13_40_42_27_33
13:14:2415.9time_gap:1 id_gap:1668
14:54:3515.86time_gap:0 id_gap:18
seq: _43_39_33_26
10:41:3715.9time_gap:0 id_gap:73
10:41:4915.91time_gap:0 id_gap:43
10:55:2615.86time_gap:0 id_gap:39
------卖出------

sell seq: _51_51
13:00:4015.35time_gap:0 id_gap:24
13:32:5815.94time_gap:0 id_gap:44
13:32:5815.95time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:94 regularGap 2915.2000000000044


seq: _21_11_23
09:30:4744.34time_gap:0 id_gap:36
14:05:0243.2time_gap:0 id_gap:46
seq: _12_13_19
09:52:2744.44time_gap:0 id_gap:1053
14:29:5943.1time_gap:0 id_gap:12
seq: _19_13_19
09:51:4944.3time_gap:0 id_gap:18
09:52:1744.3time_gap:0 id_gap:22
09:52:2244.3time_gap:0 id_gap:30
seq: _14_24_18
09:52:2244.3time_gap:0 id_gap:12
11:00:0543.81time_gap:0
seq: _18_14_22
09:52:2844.3time_gap:0 id_gap:284
10:16:2544.0time_gap:0 id_gap:58
seq: _30_28_17
10:02:3644.0time_gap:0 id_gap:45
10:16:2544.0time_gap:1 id_gap:2043
seq: _13_15_13
10:35:1843.74time_gap:0
14:29:3543.11time_gap:0
------卖出------

sell seq: _17_15_18_22
10:40:2143.8time_gap:0 id_gap:124
14:43:5543.23time_gap:0 id_gap:28
sell seq: _14_21_13
10:49:0043.81time_gap:0 id_gap:83
10:49:0043.8time_gap:0 id_gap:60
sell seq: _21_13_20
14:09:0543.28time_gap:0 id_gap:20
14:47:3243.24time_gap:0 id_gap:1425
sell seq: _19_17
11:09:1043.69time_gap:0
11:21:4043.79time_gap:0
13:04:4043.36time_gap:0 id_gap:128

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿
score:94 regularGap 2113.08706


seq: _14_11_13_13_11
13:35:4926.01time_gap:0 id_gap:18
14:31:0626.04time_gap:0 id_gap:25
seq: _14_27_25
09:52:0325.15time_gap:0
11:03:1926.08time_gap:0
seq: _13_95_84
10:34:0625.95time_gap:0 id_gap:370
10:34:1025.91time_gap:0 id_gap:212
10:34:3325.9time_gap:1 id_gap:197
seq: _12_47
10:20:0925.52time_gap:0 id_gap:99
10:49:2926.15time_gap:0 id_gap:436
10:55:5626.44time_gap:0 id_gap:36
14:16:0525.95time_gap:1 id_gap:139
14:51:4726.21time_gap:0
------卖出------

sell seq: _23_17_20
10:20:1425.52time_gap:0 id_gap:65
10:22:2525.68time_gap:1 id_gap:933
sell seq: _47_17
09:37:1024.47time_gap:0 id_gap:391
09:53:1925.08time_gap:0 id_gap:64
14:53:1926.45time_gap:1 id_gap:1939

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:94 regularGap 350.0


seq: _14_12_15_16_14_12_13
09:32:1216.86time_gap:0 id_gap:12
09:50:5016.57time_gap:0
seq: _11_14_12_75_11
09:30:3716.33time_gap:0 id_gap:11
09:39:2616.77time_gap:0 id_gap:31
seq: _13_11_72
09:33:2016.9time_gap:0
09:45:4116.62time_gap:0 id_gap:13
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:93 regularGap 8559.0


seq: _9_9_9_9_9
13:06:3958.0time_gap:0 id_gap:121
13:06:5158.0time_gap:0 id_gap:47
seq: _9_9_9_9
10:28:5458.84time_gap:0
14:31:0358.11time_gap:0 id_gap:10
seq: _11_10_10_12
10:03:2159.21time_gap:1 id_gap:8301
13:06:4258.01time_gap:0 id_gap:13
seq: _16_13_9
09:32:2358.27time_gap:1 id_gap:3837
09:44:1558.31time_gap:1
seq: _28_28
09:49:4858.38time_gap:0
09:49:5358.38time_gap:0 id_gap:385
10:01:4859.15time_gap:0 id_gap:38
seq: _23_17
10:08:0259.09time_gap:0
11:26:1658.36time_gap:0
13:06:0757.95time_gap:0
seq: _16_13
09:47:2158.35time_gap:0
10:28:5458.84time_gap:0
14:31:2458.15time_gap:1 id_gap:3816
------卖出------

sell seq: _9_9_9_9
09:36:3058.66time_gap:3 id_gap:12
09:57:3658.73time_gap:1 id_gap:17
10:05:5759.05time_gap:1 id_gap:37
sell seq: _13_17_11
09:41:0058.44time_gap:0 id_gap:399
11:25:0958.55time_gap:0
sell seq: _16_9_17
10:12:0559.11time_gap:0 id_gap:1822
11:28:5758.2time_gap:1 id_gap:4764
14:02:5758.02time_gap:0 id_gap:104
sell seq: _10_12_9
10:02:0459.25time_gap:1 id_gap:4995
13:00:0058.18time_gap:0 id_gap:2967
13:00:1858.04time_gap:0 id_gap:1543
sell seq: _11_12_22
10:02:0459.27time_gap:0 id_gap:23
13:04:4258.1time_gap:0 id_gap:167
sell seq: _37_21_26
13:00:2158.0time_gap:0 id_gap:3020
13:00:2458.0time_gap:0 id_gap:173
sell seq: _58_9_10
10:23:1858.96time_gap:1 id_gap:2595
13:05:4058.01time_gap:0 id_gap:110
sell seq: _13_17
10:39:1758.88time_gap:0
11:22:1958.54time_gap:0
11:28:3058.21time_gap:1 id_gap:2376
13:00:2158.01time_gap:0 id_gap:708
14:45:4958.24time_gap:0
sell seq: _9_17
10:35:4358.97time_gap:0
10:39:4458.82time_gap:0
14:34:4058.25time_gap:0 id_gap:3492
sell seq: _13_13
09:48:0958.33time_gap:0
10:03:2759.2time_gap:3 id_gap:3525
13:02:3958.07time_gap:1 id_gap:2624

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:93 regularGap 385.0


seq: _12_13_12_17
13:51:3728.19time_gap:1 id_gap:84
13:56:1528.2time_gap:3 id_gap:23
seq: _28_13_13
10:13:3528.74time_gap:1 id_gap:118
13:13:4828.38time_gap:1 id_gap:89
seq: _15_22_16
10:50:1128.61time_gap:0
13:28:2828.36time_gap:1 id_gap:270
seq: _71_77_17
10:50:1328.61time_gap:0 id_gap:126
11:28:1428.43time_gap:0
seq: _12_11_30
14:45:4828.37time_gap:0 id_gap:181
14:54:5828.38time_gap:0 id_gap:75
seq: _34_16_12
13:49:3328.22time_gap:0 id_gap:357
14:53:0428.36time_gap:0 id_gap:36
seq: _28_13_15
13:55:4228.19time_gap:0
14:47:1428.35time_gap:0 id_gap:367
seq: _47_12
09:48:2828.94time_gap:0
10:44:4828.71time_gap:0
14:51:1828.34time_gap:0 id_gap:195
seq: _156_17
13:48:2128.26time_gap:0
13:48:2428.26time_gap:0
13:51:3628.19time_gap:0
------卖出------

sell seq: _22_50_11
09:50:0528.86time_gap:0 id_gap:49
09:53:0028.88time_gap:0 id_gap:94
sell seq: _26_21_16
09:55:0428.8time_gap:0 id_gap:110
13:05:5728.36time_gap:0 id_gap:254
sell seq: _25_14_39
09:55:0628.8time_gap:0 id_gap:68
10:12:1228.73time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:92 regularGap 81.0


seq: _11_11_17_14_20_11
14:38:3218.84time_gap:0
14:39:3618.85time_gap:0
seq: _39_40_41
09:32:0819.01time_gap:0
14:33:2118.86time_gap:1 id_gap:66
seq: _31_46_12
10:51:2518.8time_gap:0
14:39:3718.85time_gap:0 id_gap:22
seq: _25_48_48
09:56:2318.71time_gap:0
10:46:0418.8time_gap:0 id_gap:76
seq: _23_37_52
13:51:5318.66time_gap:0
13:58:0318.66time_gap:0 id_gap:55
------卖出------

sell seq: _26_26_26_26
09:53:1118.8time_gap:1 id_gap:69
13:04:0118.66time_gap:0 id_gap:50

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:91 regularGap 288.0


seq: _37_28_28_28_49_20_25
09:42:457.14time_gap:0 id_gap:10
09:51:077.11time_gap:0 id_gap:242
seq: _26_98_98
09:37:357.11time_gap:0 id_gap:219
10:00:427.08time_gap:0 id_gap:160
seq: _97_97_97
09:37:357.11time_gap:0 id_gap:133
09:39:067.2time_gap:0 id_gap:189
seq: _65_114_82
10:07:037.03time_gap:0
10:28:097.17time_gap:0
seq: _111_111
09:31:067.16time_gap:0
09:31:067.16time_gap:0 id_gap:22
09:31:067.16time_gap:0 id_gap:14
------卖出------

sell seq: _82_65_114
10:12:047.06time_gap:0 id_gap:28
10:31:597.15time_gap:0
sell seq: _499_499
10:25:557.15time_gap:0 id_gap:86
10:26:107.15time_gap:0 id_gap:161
10:28:377.16time_gap:0 id_gap:105
11:02:487.2time_gap:0 id_gap:50
11:03:037.2time_gap:0 id_gap:202

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:91 regularGap 16.0


seq: _29_30_30_32
09:42:2520.16time_gap:1
09:42:2620.17time_gap:0
09:42:2820.19time_gap:0
seq: _32_33_37
09:35:4419.62time_gap:1
09:42:2620.17time_gap:0
seq: _29_54_11
09:33:0619.78time_gap:0
09:33:0619.79time_gap:0 id_gap:16
seq: _37_41
09:30:0619.66time_gap:0 id_gap:15
09:42:2720.17time_gap:0
09:42:2920.19time_gap:0
------卖出------

sell seq: _20_17_19_18_12
10:28:5920.84time_gap:0
10:28:5920.84time_gap:0
sell seq: _11_11_14_23_21
10:29:0020.84time_gap:0
10:29:0020.84time_gap:0
sell seq: _20_31_33
09:31:4419.76time_gap:0
09:43:0320.29time_gap:0
sell seq: _45_14_18
09:44:0420.23time_gap:0 id_gap:11
10:07:3620.44time_gap:0
sell seq: _13_58_31
10:28:2820.74time_gap:0 id_gap:12
10:28:2820.74time_gap:0 id_gap:15
sell seq: _51_27
09:43:3820.22time_gap:0
09:47:4220.12time_gap:0
09:52:3620.08time_gap:0
sell seq: _48_41
09:48:1620.18time_gap:0
10:27:0620.7time_gap:0
10:29:0420.8time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:90 regularGap 5.0


seq: _28_19
10:37:0342.93time_gap:0
10:37:0442.9time_gap:0
14:28:0242.77time_gap:0
seq: _24_14
10:37:0842.9time_gap:0
13:47:5842.76time_gap:0
14:26:5942.88time_gap:0
14:30:5443.56time_gap:0
seq: _23_17
09:30:0143.0time_gap:0
10:14:5242.54time_gap:0
13:53:3442.71time_gap:0
13:57:5742.74time_gap:0
14:28:0242.77time_gap:0
14:36:2942.91time_gap:0
seq: _23_23
09:30:0543.0time_gap:1
10:16:2342.52time_gap:0
10:52:1742.99time_gap:0
seq: _19_19
09:30:5842.69time_gap:0
10:07:3342.69time_gap:0
11:26:4542.66time_gap:0
13:50:4742.7time_gap:0
seq: _43_16
09:59:5342.53time_gap:0
10:19:0943.39time_gap:0
14:38:5542.95time_gap:0
seq: _16_21
10:03:1342.45time_gap:0
10:14:2542.44time_gap:0
14:56:3843.2time_gap:0
------卖出------

sell seq: _19_19_28
10:34:5242.93time_gap:0
13:04:4242.65time_gap:0
sell seq: _15_12_17
09:32:1643.31time_gap:0
10:04:3442.64time_gap:0
sell seq: _27_22
09:34:1843.0time_gap:0
13:13:4742.9time_gap:0
14:38:3442.92time_gap:0
sell seq: _19_17
09:44:1943.66time_gap:0
10:10:1442.42time_gap:0
10:14:5842.53time_gap:0
14:43:3343.1time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:90 regularGap 1277.0


seq: _11_14_14
09:50:4149.4time_gap:0
10:12:1749.02time_gap:0 id_gap:137
seq: _19_14_11
09:57:5049.52time_gap:0 id_gap:19
14:22:5248.31time_gap:0
14:42:0048.57time_gap:0 id_gap:14
seq: _16_14_13
10:12:2749.03time_gap:3
13:00:3748.42time_gap:0 id_gap:849
seq: _16_18
09:30:5848.85time_gap:0 id_gap:65
09:57:1449.52time_gap:0 id_gap:114
14:43:2548.7time_gap:0
seq: _19_14
10:35:1149.11time_gap:0
11:27:0348.82time_gap:0
14:16:0548.38time_gap:1 id_gap:194
14:41:0548.6time_gap:0
seq: _24_16
09:55:3149.61time_gap:1 id_gap:496
09:58:3249.42time_gap:1 id_gap:1136
10:53:2349.06time_gap:0
seq: _13_22
09:53:1149.59time_gap:1 id_gap:1049
10:55:3949.01time_gap:0
14:50:0348.51time_gap:0
------卖出------

sell seq: _16_18_13
09:59:0849.35time_gap:0 id_gap:88
10:40:3149.1time_gap:0 id_gap:10
11:27:0348.82time_gap:0 id_gap:240
14:48:1848.58time_gap:0 id_gap:237
sell seq: _28_11_23
09:56:5949.45time_gap:3 id_gap:18
14:08:0848.42time_gap:0
sell seq: _33_29_16
10:33:1149.26time_gap:0 id_gap:65
14:48:5648.52time_gap:0 id_gap:29
sell seq: _29_18
10:02:5649.13time_gap:0
10:21:4049.25time_gap:0
10:24:0449.3time_gap:0 id_gap:51
14:08:0848.42time_gap:0 id_gap:100
sell seq: _18_13
09:54:4749.63time_gap:0
09:55:2449.59time_gap:0
10:11:1349.05time_gap:0
10:12:1749.02time_gap:0 id_gap:514
10:35:1149.11time_gap:0
sell seq: _17_21
10:17:3749.29time_gap:0
14:00:5648.27time_gap:0 id_gap:289
14:47:1848.56time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:89 regularGap 21.0


seq: _11_11_11_11_11_11
09:55:5329.71time_gap:0 id_gap:21
09:55:5429.71time_gap:0 id_gap:10
seq: _24_17_11
09:55:4929.71time_gap:1 id_gap:18
10:00:4029.85time_gap:0 id_gap:15
seq: _34_13_17
09:54:3229.69time_gap:0 id_gap:13
13:01:0629.73time_gap:0 id_gap:15
seq: _43_32
09:30:4030.68time_gap:0
10:21:3030.75time_gap:0
10:42:0429.88time_gap:0
seq: _32_21
09:30:4030.68time_gap:1
09:35:0330.66time_gap:0
09:37:4230.44time_gap:1 id_gap:15
seq: _32_34
09:46:1030.43time_gap:0
13:01:0329.7time_gap:0
14:39:5129.75time_gap:0 id_gap:13
------卖出------

sell seq: _13_11_13_14_15_15
09:31:3330.72time_gap:0
09:52:1030.18time_gap:0 id_gap:18
sell seq: _13_14_11_18
09:52:1030.17time_gap:0 id_gap:10
09:52:1030.2time_gap:0 id_gap:18
10:12:0529.98time_gap:0
sell seq: _36_33_66_19
09:47:0630.36time_gap:0 id_gap:17
09:47:0630.36time_gap:0
09:47:0630.36time_gap:0 id_gap:11
sell seq: _24_29_22
09:52:1030.17time_gap:0 id_gap:16
09:56:4529.76time_gap:0
sell seq: _22_21_12
09:30:3230.71time_gap:0
09:47:0830.33time_gap:0
sell seq: _24_22_12
09:47:0630.34time_gap:0 id_gap:14
09:52:1030.2time_gap:0
sell seq: _15_12_28
09:56:4329.76time_gap:1 id_gap:14
09:56:4629.76time_gap:0
sell seq: _41_39
09:30:0231.04time_gap:0 id_gap:15
09:47:0830.34time_gap:0
09:47:0830.33time_gap:0
09:47:1130.3time_gap:0
sell seq: _34_32
09:30:1330.78time_gap:0 id_gap:11
09:35:5530.63time_gap:0 id_gap:19
09:44:3730.56time_gap:0
09:47:1030.31time_gap:0
sell seq: _24_32
09:35:4930.79time_gap:0
09:52:1030.18time_gap:0
10:09:4830.0time_gap:0
sell seq: _38_21
10:16:3130.17time_gap:0
10:16:3430.14time_gap:0
10:22:3130.16time_gap:0
sell seq: _47_18
09:52:1130.16time_gap:0
09:52:1130.16time_gap:0
14:46:4429.69time_gap:0
sell seq: _28_28
09:44:3730.55time_gap:0 id_gap:10
10:01:2729.95time_gap:1
13:05:0629.76time_gap:0
sell seq: _11_47
09:49:5330.3time_gap:0
09:57:0529.76time_gap:0
09:57:1029.75time_gap:0
11:03:5629.8time_gap:0 id_gap:12

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:89 regularGap 174.0


seq: _24_17_15_24_14
10:37:3720.71time_gap:0 id_gap:24
11:06:3720.65time_gap:0 id_gap:32
seq: _13_21_18_11_12
09:30:5820.87time_gap:0
09:33:1321.39time_gap:0 id_gap:33
seq: _13_37_18_12
09:32:3021.3time_gap:0 id_gap:77
09:36:3521.36time_gap:0 id_gap:61
seq: _50_16_12
13:07:1120.5time_gap:0 id_gap:143
13:54:2220.1time_gap:0 id_gap:122
seq: _86_16
09:35:1821.32time_gap:1 id_gap:125
10:37:4020.71time_gap:0
10:37:4020.71time_gap:0 id_gap:70
------卖出------

sell seq: _14_51_18_11_14
10:22:2920.82time_gap:0 id_gap:149
10:22:5220.83time_gap:0 id_gap:55
sell seq: _42_34
09:34:1721.39time_gap:0
09:34:1721.39time_gap:0 id_gap:84
10:49:3420.65time_gap:0 id_gap:123

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:89 regularGap 681.9800933333336


seq: _12_14_14_14
09:43:5135.3time_gap:0 id_gap:10
09:57:4835.08time_gap:1 id_gap:226
11:04:5735.09time_gap:0
seq: _17_15_11
09:46:4535.01time_gap:0
10:25:4835.39time_gap:0 id_gap:83
seq: _14_14_18
09:57:5535.1time_gap:0 id_gap:10
10:25:2435.33time_gap:0
------卖出------

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:89 regularGap 4619.0


seq: _10_12_11
09:34:3254.9time_gap:0
10:00:1356.67time_gap:0 id_gap:830
10:00:5656.6time_gap:1 id_gap:1251
seq: _10_18_19
09:31:1655.01time_gap:1 id_gap:147
10:18:2955.49time_gap:1 id_gap:1941
seq: _17_12
09:30:5154.87time_gap:0
09:40:3755.89time_gap:0
10:24:0655.45time_gap:1 id_gap:2365
13:21:0655.06time_gap:0
14:05:4855.67time_gap:0
14:40:2856.42time_gap:0
seq: _28_11
10:42:4354.89time_gap:0
11:20:1856.0time_gap:0
11:29:0755.15time_gap:0 id_gap:742
------卖出------

sell seq: _18_12
09:32:0055.14time_gap:0
09:56:4854.89time_gap:1 id_gap:3755
09:58:0354.79time_gap:0
10:51:2755.92time_gap:0
14:46:4755.06time_gap:0
14:54:5955.22time_gap:1 id_gap:175
sell seq: _16_23
10:01:0656.38time_gap:3
10:50:2855.9time_gap:0
14:32:0455.59time_gap:0

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿
score:89 regularGap 166.0


seq: _13_12_11_13_12_11_20
09:37:0917.01time_gap:0 id_gap:11
09:41:1717.15time_gap:0
seq: _24_18_16_17_17
14:46:5916.96time_gap:0 id_gap:22
14:46:5916.96time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:89 regularGap 2288.0


seq: _16_14_15_13_13_15_14
09:47:3916.5time_gap:0 id_gap:162
14:33:3716.3time_gap:0
seq: _12_116
09:47:4016.51time_gap:0 id_gap:2060
10:27:1316.67time_gap:0
13:01:1016.1time_gap:0
------卖出------

sell seq: _28_29_21_22_30
09:30:3116.2time_gap:0 id_gap:790
10:35:5416.25time_gap:0 id_gap:1241
sell seq: _46_38_30
09:35:0616.51time_gap:0 id_gap:131
09:53:1216.34time_gap:0 id_gap:2275
sell seq: _58_38
10:10:2216.41time_gap:0
13:00:1916.02time_gap:0 id_gap:70
14:08:5916.22time_gap:0 id_gap:169

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:88 regularGap 1831.0


seq: _499_499_499
09:37:282.95time_gap:0 id_gap:725
09:48:442.9time_gap:0 id_gap:132
09:48:442.9time_gap:0 id_gap:117
09:54:182.93time_gap:0 id_gap:625
seq: _499_499
09:45:162.9time_gap:3
09:54:272.94time_gap:0 id_gap:687
09:54:272.95time_gap:0 id_gap:274
------卖出------

sell seq: _383_116_383_116_383_116
14:44:222.83time_gap:0 id_gap:48
14:44:222.83time_gap:0 id_gap:58
sell seq: _377_122_377_122
13:51:062.82time_gap:0 id_gap:88
13:51:062.82time_gap:0 id_gap:160
sell seq: _499_499_115
09:42:022.91time_gap:0 id_gap:375
11:26:322.85time_gap:0 id_gap:153
sell seq: _150_108_499
09:50:412.9time_gap:0 id_gap:21
10:05:422.9time_gap:0 id_gap:55
sell seq: _499_499
09:34:062.95time_gap:1 id_gap:267
10:05:422.9time_gap:0 id_gap:198
13:17:232.84time_gap:0 id_gap:32
13:34:222.83time_gap:0 id_gap:95

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:88 regularGap 10.0


seq: _39_54_55_57
09:31:5214.0time_gap:1
09:43:4914.13time_gap:0
seq: _12_30_21_58
09:44:0914.13time_gap:0
13:03:0013.76time_gap:0 id_gap:10
seq: _53_49_47
09:38:4114.0time_gap:0
10:13:4913.88time_gap:0
seq: _86_44_43
10:19:2513.93time_gap:0
13:26:2113.77time_gap:0
seq: _57_38_57
09:58:4413.87time_gap:0
13:07:0313.73time_gap:0
seq: _71_71
09:31:0014.01time_gap:0
09:34:0314.07time_gap:0
09:55:2913.91time_gap:0
10:13:3613.88time_gap:0
------卖出------

sell seq: _13_11_16_15_18_12_26
09:47:1914.02time_gap:0
09:48:0214.0time_gap:0
sell seq: _15_22_15_18_16_17_13
09:47:3714.04time_gap:0
09:47:5914.01time_gap:1
09:48:0214.0time_gap:0
09:48:0214.01time_gap:1
09:48:0314.0time_gap:0
sell seq: _14_17_15_15_14_15_26
09:47:1714.02time_gap:0
09:47:1914.03time_gap:0
09:48:0214.0time_gap:0 id_gap:10
sell seq: _25_12_15_17_15_13_16
09:48:0314.0time_gap:0
09:48:0314.0time_gap:0
sell seq: _15_13_16_17_14_15_19
09:47:1914.03time_gap:0
09:47:2514.02time_gap:0
09:47:5814.01time_gap:0
09:47:5914.01time_gap:0
09:48:0314.0time_gap:0
sell seq: _17_14_15_19_11_15_26
09:48:0314.0time_gap:0
09:48:0314.0time_gap:0
sell seq: _21_20_21_23_30
09:32:2914.06time_gap:1
09:32:3014.06time_gap:1
sell seq: _28_21_30_29
09:57:1713.9time_gap:0
09:57:1713.9time_gap:0
sell seq: _76_142_42
09:32:5214.07time_gap:0
09:32:5314.05time_gap:1
sell seq: _41_77_142
09:32:4514.05time_gap:0
09:32:5014.04time_gap:0
sell seq: _36_36_36
09:37:1514.01time_gap:0
09:37:1614.01time_gap:0
09:37:1614.01time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:88 regularGap 2109.0


seq: _16_14_17_12_13_16_17
13:15:2614.95time_gap:0 id_gap:101
13:15:2614.95time_gap:0
seq: _14_39_31_25
13:04:2214.92time_gap:0 id_gap:40
13:49:1414.94time_gap:0 id_gap:631
seq: _72_56_16
11:13:2515.06time_gap:0
14:52:2015.05time_gap:1 id_gap:345
------卖出------

sell seq: _25_19_27_35
09:30:0215.31time_gap:1 id_gap:116
13:00:1914.9time_gap:0 id_gap:73
sell seq: _27_48_40_11
09:55:0415.08time_gap:0 id_gap:1141
10:49:0415.07time_gap:0 id_gap:12

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:87 regularGap 203.0


seq: _34_20_13_22_31
09:51:3414.03time_gap:0
14:56:0213.57time_gap:0 id_gap:18
seq: _22_91_22
09:31:1314.13time_gap:0
11:13:4613.57time_gap:1 id_gap:115
seq: _27_51_46
09:30:5614.07time_gap:0 id_gap:24
11:14:1013.56time_gap:0
14:50:3113.6time_gap:0
seq: _17_98_13
09:43:3014.05time_gap:0 id_gap:201
09:54:1613.9time_gap:0
seq: _54_54
09:30:5614.07time_gap:0
09:31:0014.07time_gap:0
09:31:0014.07time_gap:0
------卖出------

sell seq: _29_30_29_15_13
10:03:3013.9time_gap:0
11:00:4013.76time_gap:0 id_gap:26
sell seq: _71_16_26
09:53:0314.03time_gap:0
10:19:2013.81time_gap:0
sell seq: _56_57
10:47:5913.82time_gap:0 id_gap:25
11:08:5913.67time_gap:0 id_gap:80
13:04:4313.52time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:87 regularGap 8964.8


seq: _17_20_15_17_18_18
13:41:3736.0time_gap:1 id_gap:2497
13:41:4936.15time_gap:0 id_gap:44
seq: _12_121_14_34
13:35:5035.0time_gap:0 id_gap:81
13:42:2836.15time_gap:1 id_gap:1666
seq: _12_15_17
09:34:1436.18time_gap:0 id_gap:20
13:42:2736.14time_gap:1 id_gap:4106
seq: _15_17_18
10:26:3735.46time_gap:0
13:43:2036.37time_gap:3 id_gap:5212
seq: _34_13
09:35:0836.21time_gap:0
13:42:3036.2time_gap:0 id_gap:13
14:30:4735.93time_gap:0 id_gap:778
seq: _24_24
10:27:5135.49time_gap:0 id_gap:13
10:49:3035.28time_gap:0
13:06:5035.05time_gap:0 id_gap:11
------卖出------

sell seq: _11_19_14
10:35:0735.36time_gap:0 id_gap:2814
13:41:4936.15time_gap:0 id_gap:114
sell seq: _43_12
13:41:4936.08time_gap:3 id_gap:5932
13:43:2136.34time_gap:0
13:43:2836.3time_gap:1 id_gap:685
14:47:4036.06time_gap:0
sell seq: _24_24
11:28:1935.2time_gap:0 id_gap:28
13:00:0535.09time_gap:0 id_gap:488
13:31:4335.11time_gap:0
13:44:1736.12time_gap:1 id_gap:2322
sell seq: _22_26
10:16:5835.45time_gap:0
13:06:4935.02time_gap:0 id_gap:349
13:44:4336.12time_gap:1 id_gap:31

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:87 regularGap 1782.6000000000004


seq: _20_14_15_11
13:00:3846.74time_gap:0 id_gap:576
14:42:0547.02time_gap:1 id_gap:765
seq: _12_13_12
11:02:2847.44time_gap:0
13:05:2446.7time_gap:0 id_gap:220
seq: _13_23
09:25:0149.35time_gap:0 id_gap:670
10:45:5947.33time_gap:0
11:01:0147.39time_gap:0 id_gap:126
13:56:0946.97time_gap:1 id_gap:514
seq: _32_18
09:51:0947.19time_gap:1 id_gap:903
13:13:0946.91time_gap:0
14:45:0546.95time_gap:0
seq: _21_13
09:40:1547.33time_gap:0 id_gap:451
10:13:2747.19time_gap:0
11:00:1447.42time_gap:0
14:33:5347.08time_gap:0
seq: _26_12
09:43:3147.3time_gap:0 id_gap:92
09:58:0047.8time_gap:0 id_gap:113
11:00:3947.41time_gap:0
------卖出------

sell seq: _13_23_11
09:25:0145.59time_gap:0
10:03:1847.25time_gap:1 id_gap:395
sell seq: _20_16_19
11:25:2447.0time_gap:1 id_gap:681
11:25:2547.0time_gap:0 id_gap:253
sell seq: _23_11
09:58:0447.8time_gap:0
11:00:1447.42time_gap:0
14:21:5746.92time_gap:3 id_gap:582
sell seq: _16_16
09:30:3546.5time_gap:0 id_gap:123
09:35:0846.98time_gap:0 id_gap:676
09:48:5447.2time_gap:0 id_gap:30
11:06:2247.31time_gap:0
sell seq: _31_16
09:36:2346.99time_gap:0 id_gap:1296
10:23:5147.39time_gap:0 id_gap:375
10:33:0147.35time_gap:0 id_gap:54
sell seq: _21_28
09:31:1546.31time_gap:1 id_gap:479
09:57:4847.75time_gap:1 id_gap:21
14:53:1246.88time_gap:0 id_gap:416
14:55:5146.88time_gap:0
sell seq: _32_18
11:02:1747.39time_gap:0
11:15:3547.21time_gap:0
13:22:2146.84time_gap:0
sell seq: _24_16
09:58:1647.65time_gap:0
11:02:1647.4time_gap:0
11:05:5047.32time_gap:0

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿
score:86 regularGap 415.0


seq: _22_102_144_114_44_45_190
09:32:136.34time_gap:0 id_gap:162
09:33:226.3time_gap:0 id_gap:168
seq: _2897_2897_2896
09:30:006.21time_gap:0
09:30:006.21time_gap:0
seq: _26_18_228
09:32:136.34time_gap:0
09:33:226.3time_gap:0
seq: _499_499
10:08:106.16time_gap:0 id_gap:192
10:54:126.08time_gap:0 id_gap:363
11:01:066.06time_gap:0 id_gap:112
------卖出------

sell seq: _57_157_196_62_39_67
09:41:036.5time_gap:0 id_gap:223
11:26:076.05time_gap:0 id_gap:119
sell seq: _86_86_86
13:00:586.16time_gap:0
13:00:586.16time_gap:0
sell seq: _111_70_91
09:35:456.38time_gap:0 id_gap:155
09:46:116.31time_gap:0 id_gap:206
sell seq: _494_510_505
09:32:466.38time_gap:0 id_gap:18
09:32:516.39time_gap:1
sell seq: _80_57_197
09:36:266.43time_gap:0 id_gap:225
11:26:365.95time_gap:0 id_gap:102
sell seq: _78_60_237
14:29:106.02time_gap:0 id_gap:12
14:54:445.96time_gap:0 id_gap:88
sell seq: _183_166
09:40:526.49time_gap:0
09:40:556.5time_gap:1 id_gap:20
10:47:426.13time_gap:0
11:02:156.09time_gap:0
11:18:116.09time_gap:1 id_gap:12
13:00:186.1time_gap:0 id_gap:26
13:01:076.21time_gap:0 id_gap:57

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿
score:86 regularGap 2566.2000000000003


seq: _14_11_17_15
11:02:1329.49time_gap:1 id_gap:1118
11:17:1828.8time_gap:1 id_gap:2128
seq: _26_40_12
09:31:4227.11time_gap:0 id_gap:360
10:53:5829.3time_gap:3 id_gap:2507
seq: _13_19_25
10:50:5428.57time_gap:0 id_gap:166
10:51:5628.75time_gap:0 id_gap:105
10:56:2829.06time_gap:1 id_gap:777
seq: _13_18_21
10:59:2629.39time_gap:1 id_gap:1011
10:59:5229.47time_gap:1 id_gap:1534
seq: _11_84
09:31:4627.3time_gap:0 id_gap:1505
10:53:3129.0time_gap:0 id_gap:477
14:18:3027.86time_gap:0
seq: _66_18
09:31:4627.1time_gap:1 id_gap:652
09:33:2427.69time_gap:0 id_gap:305
09:34:5027.66time_gap:0 id_gap:13
------卖出------

sell seq: _13_50_16
09:42:5427.65time_gap:1 id_gap:1831
10:55:2529.16time_gap:1 id_gap:1060
sell seq: _18_16_21
10:50:2628.33time_gap:1
10:54:2529.11time_gap:0 id_gap:1585
11:24:1028.71time_gap:1 id_gap:1305
sell seq: _25_16_11
11:02:1029.49time_gap:0 id_gap:188
11:02:2529.45time_gap:1 id_gap:1583
sell seq: _42_33
09:31:3527.1time_gap:0 id_gap:63
10:58:2629.13time_gap:0
14:47:5927.78time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:85 regularGap 68.0


seq: _160_35_158_86
09:47:084.13time_gap:0
09:47:084.12time_gap:0 id_gap:12
seq: _158_86_60_160
09:47:084.12time_gap:0
09:52:354.12time_gap:0
seq: _157_173_169
09:49:244.15time_gap:0
09:59:434.08time_gap:0
seq: _302_33_151
09:47:084.13time_gap:0
09:47:084.12time_gap:0
seq: _33_302_151
09:47:084.13time_gap:0
09:47:084.1time_gap:1
seq: _499_499_499
10:25:084.1time_gap:0 id_gap:34
10:25:084.1time_gap:0 id_gap:56
seq: _499_499
09:52:344.13time_gap:0
10:25:084.1time_gap:0 id_gap:58
10:25:084.1time_gap:0 id_gap:35
------卖出------

sell seq: _499_499
09:39:194.1time_gap:0
09:39:254.09time_gap:0
09:39:404.08time_gap:0

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿
score:84 regularGap 2514.0


seq: _20_18_12_13
10:12:4032.93time_gap:0
10:26:3433.02time_gap:1 id_gap:272
seq: _16_12_22
09:44:3833.17time_gap:0 id_gap:104
10:50:4133.22time_gap:0
seq: _15_18_23
10:26:3433.0time_gap:0 id_gap:374
10:50:5133.22time_gap:0 id_gap:68
13:28:3932.83time_gap:0 id_gap:134
seq: _22_20_16
09:43:3233.17time_gap:1 id_gap:224
09:52:1633.19time_gap:0 id_gap:196
11:02:1533.06time_gap:0 id_gap:92
------卖出------

sell seq: _15_22_24
09:25:0133.04time_gap:0 id_gap:1694
09:44:3833.17time_gap:0 id_gap:370
sell seq: _15_36_18
09:53:0933.1time_gap:0 id_gap:798
10:12:3232.93time_gap:0

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿
score:84 regularGap 1025.5070933333336


seq: _11_22_12_20
09:32:5227.91time_gap:1 id_gap:971
10:51:5928.48time_gap:0
seq: _14_14_16_14
09:45:1728.26time_gap:0 id_gap:256
14:09:5127.85time_gap:0 id_gap:42
seq: _29_24_14_18
10:51:5728.45time_gap:1 id_gap:113
10:52:0328.57time_gap:1 id_gap:605
seq: _22_20_12
09:33:2927.93time_gap:0 id_gap:528
14:28:5727.76time_gap:0 id_gap:163
14:56:0227.61time_gap:1
------卖出------

sell seq: _23_16_17
13:35:0827.81time_gap:1 id_gap:969
13:35:1527.8time_gap:0 id_gap:16
sell seq: _30_22_37
13:16:1328.0time_gap:1 id_gap:282
13:55:1827.77time_gap:0 id_gap:154

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿
score:84 regularGap 1171.0


seq: _13_14_24_11_14_15_13
10:23:0215.38time_gap:0 id_gap:67
10:23:0315.38time_gap:0 id_gap:181
seq: _38_38_23
10:42:2015.4time_gap:0 id_gap:45
14:05:1815.45time_gap:0 id_gap:12
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:83 regularGap 1596.800000000001


seq: _17_15_22
09:31:0644.58time_gap:0
10:06:5945.3time_gap:0 id_gap:15
14:01:0444.76time_gap:1 id_gap:272
seq: _11_20_13
09:34:5046.08time_gap:0 id_gap:493
09:36:4346.16time_gap:0 id_gap:122
seq: _24_20_19
09:48:2346.08time_gap:0 id_gap:1043
14:36:5445.26time_gap:0 id_gap:10
seq: _11_11_13
09:39:2646.2time_gap:0 id_gap:192
09:41:0346.49time_gap:1 id_gap:1297
seq: _22_22
09:34:4045.94time_gap:0
14:36:5145.14time_gap:0
14:42:1445.19time_gap:0 id_gap:172
------卖出------

sell seq: _14_26_24
09:31:1944.59time_gap:0 id_gap:1267
14:41:4345.17time_gap:0
sell seq: _22_12
09:53:1046.01time_gap:0
10:00:0145.66time_gap:0
10:36:4645.35time_gap:0
sell seq: _23_16
10:23:4145.24time_gap:0 id_gap:18
10:31:5545.37time_gap:0
13:12:3744.75time_gap:0 id_gap:77

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:83 regularGap 1642.0


seq: _14_14_15
09:52:5237.91time_gap:0
10:06:5237.1time_gap:0
seq: _11_17_15
09:43:4738.02time_gap:0 id_gap:849
14:55:1137.48time_gap:0 id_gap:88
seq: _26_16
09:30:2438.79time_gap:0 id_gap:203
09:33:0438.67time_gap:0
14:38:2737.14time_gap:0
seq: _32_12
09:32:2938.61time_gap:0
09:36:3038.19time_gap:0
10:32:0737.57time_gap:0
14:08:1437.11time_gap:0
seq: _38_13
09:35:1738.5time_gap:0
09:52:5237.91time_gap:0
14:18:1036.92time_gap:0
seq: _12_32
09:35:5338.45time_gap:0
10:28:5937.64time_gap:0
14:30:2036.92time_gap:0 id_gap:419
seq: _27_24
09:39:1438.08time_gap:0 id_gap:401
14:12:0836.88time_gap:0
14:30:0836.89time_gap:0
seq: _17_37
11:03:2537.51time_gap:0
11:20:0637.32time_gap:0 id_gap:150
14:36:1237.08time_gap:0
seq: _19_28
13:00:3836.9time_gap:0 id_gap:37
14:36:0837.07time_gap:0
14:55:5037.4time_gap:0
seq: _28_16
13:00:3636.85time_gap:0 id_gap:1494
13:01:0736.9time_gap:0 id_gap:1545
13:58:0236.75time_gap:0
------卖出------

sell seq: _18_14_12_16_20
09:30:3238.76time_gap:0
11:28:4237.0time_gap:1 id_gap:293
sell seq: _18_12_12
09:30:3238.76time_gap:0
13:47:1536.91time_gap:0 id_gap:53
sell seq: _14_12_16
09:57:4937.55time_gap:0
14:51:0237.49time_gap:0 id_gap:613
sell seq: _19_15_21
09:32:0038.63time_gap:0 id_gap:302
09:54:5137.71time_gap:0
sell seq: _18_18_18
09:32:0038.63time_gap:3 id_gap:279
10:28:0937.53time_gap:1 id_gap:1034
sell seq: _13_23_12
09:40:0438.21time_gap:0 id_gap:59
14:51:4937.46time_gap:1 id_gap:24
sell seq: _21_17_30
09:44:3538.02time_gap:0
09:58:0737.5time_gap:0 id_gap:216
10:06:5237.1time_gap:0
sell seq: _13_36_13
09:52:2937.97time_gap:0
14:55:0037.43time_gap:0 id_gap:195
sell seq: _28_17_13
10:29:4237.62time_gap:0
14:36:0837.07time_gap:0
sell seq: _13_27_33
13:17:0536.89time_gap:0 id_gap:529
13:33:2036.9time_gap:1 id_gap:1531
sell seq: _33_14
09:30:2138.89time_gap:0
09:37:3138.24time_gap:0
10:17:1737.44time_gap:0 id_gap:359
10:49:0237.19time_gap:0 id_gap:336
sell seq: _22_22
09:30:5138.38time_gap:1 id_gap:787
09:32:3338.59time_gap:0 id_gap:812
14:26:3336.79time_gap:0
sell seq: _28_13
09:36:1438.33time_gap:0
09:56:0937.6time_gap:3 id_gap:26
10:19:0037.42time_gap:0 id_gap:604
sell seq: _38_13
09:33:2938.55time_gap:0
09:35:1738.5time_gap:0
14:48:5237.2time_gap:0
sell seq: _17_27
09:49:3937.99time_gap:0
10:49:5037.1time_gap:0 id_gap:209
14:36:1237.08time_gap:0
14:49:4637.29time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿
score:83 regularGap 2243.0


seq: _15_26_11
10:22:5439.51time_gap:0
14:56:4141.0time_gap:0 id_gap:1792
seq: _14_13_27
09:51:5339.54time_gap:0
10:26:0140.41time_gap:0 id_gap:11
seq: _22_18_17
10:25:5040.13time_gap:0
10:25:5940.3time_gap:0 id_gap:1441
13:35:5240.33time_gap:0 id_gap:632
seq: _17_14_14
13:45:4940.85time_gap:1
14:16:1341.2time_gap:0 id_gap:1732
seq: _29_12
09:59:1139.33time_gap:0
10:26:2840.7time_gap:1 id_gap:1554
13:43:3540.48time_gap:0 id_gap:11
------卖出------

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿
score:83 regularGap 938.0


seq: _15_16_27_15_11_19_20
09:51:1112.99time_gap:0 id_gap:16
09:51:1212.99time_gap:0
seq: _27_13_15_89
09:30:5512.54time_gap:0 id_gap:11
09:37:3012.65time_gap:0
------卖出------

sell seq: _18_20_15_19_16_14_17
09:42:2012.85time_gap:0
09:58:0912.8time_gap:1 id_gap:253
sell seq: _72_72
09:41:5312.79time_gap:0 id_gap:268
10:02:3512.9time_gap:0 id_gap:435
10:28:5712.79time_gap:0 id_gap:101
11:13:3812.72time_gap:0 id_gap:384
sell seq: _52_73
09:39:4712.77time_gap:0 id_gap:23
10:09:3612.82time_gap:0 id_gap:119
10:22:1512.85time_gap:0 id_gap:49
sell seq: _99_18
09:52:0212.95time_gap:1 id_gap:170
09:52:0312.95time_gap:0 id_gap:108
10:03:0812.91time_gap:0

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿
score:83 regularGap 2448.2000000000003


seq: _17_17_17_18_18
13:48:4321.3time_gap:0 id_gap:79
13:48:4321.3time_gap:0 id_gap:73
seq: _23_16_25_12
13:14:4121.22time_gap:1 id_gap:2131
14:05:5921.39time_gap:1 id_gap:2357
seq: _49_12_12
13:16:0621.0time_gap:0
13:35:3520.9time_gap:1 id_gap:2087
seq: _19_34_34
13:23:3821.16time_gap:0 id_gap:28
13:48:4521.33time_gap:1 id_gap:514
seq: _64_18
13:14:1820.22time_gap:0 id_gap:273
13:14:5221.34time_gap:0 id_gap:875
13:15:4521.02time_gap:0
seq: _67_32
13:34:2520.9time_gap:0 id_gap:928
13:34:4320.86time_gap:1 id_gap:729
13:35:3020.85time_gap:0 id_gap:1059
------卖出------

sell seq: _48_48
11:27:1620.0time_gap:0
13:26:3021.16time_gap:0 id_gap:27
13:34:0920.89time_gap:1 id_gap:25

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:82 regularGap 10554.600000000002


seq: _12_10_12_10
09:31:5563.19time_gap:1 id_gap:362
11:18:0962.6time_gap:0
seq: _10_9_9_9
13:13:1062.2time_gap:0 id_gap:40
13:13:1262.2time_gap:0 id_gap:55
seq: _16_9_18
09:44:3563.5time_gap:0 id_gap:364
11:17:0162.68time_gap:0 id_gap:211
seq: _10_11_16
09:44:3563.52time_gap:0 id_gap:240
13:58:0062.19time_gap:0 id_gap:31
seq: _18_17
09:57:4963.0time_gap:1 id_gap:5234
10:02:0163.0time_gap:0 id_gap:2284
10:06:1462.82time_gap:1 id_gap:6669
14:52:1462.32time_gap:0 id_gap:174
seq: _18_21
09:43:0363.48time_gap:0
09:55:0463.13time_gap:0
10:29:3463.0time_gap:0
------卖出------

sell seq: _10_14_9
10:29:3863.19time_gap:0
13:47:1462.19time_gap:1 id_gap:4296
13:53:4562.1time_gap:0 id_gap:434
14:17:1462.38time_gap:0 id_gap:80
sell seq: _12_16
10:23:1663.24time_gap:0
10:32:4263.0time_gap:0
14:51:2462.31time_gap:1 id_gap:3263
sell seq: _22_23
10:05:1962.9time_gap:1 id_gap:3521
10:06:1362.83time_gap:0 id_gap:67
11:04:2662.81time_gap:0
11:06:1062.77time_gap:0
11:07:0362.7time_gap:0 id_gap:16
13:04:4062.15time_gap:0 id_gap:1769
sell seq: _14_14
10:49:0162.69time_gap:0 id_gap:131
11:00:3762.73time_gap:0
13:58:0062.19time_gap:0
sell seq: _26_12
11:05:4862.71time_gap:0
11:17:0062.69time_gap:0
13:04:4062.18time_gap:0 id_gap:840
sell seq: _18_12
09:48:3563.27time_gap:0
13:12:4362.19time_gap:3 id_gap:5308
13:16:1162.21time_gap:0 id_gap:10
sell seq: _22_9
11:25:0362.58time_gap:1 id_gap:5543
13:09:3562.15time_gap:0 id_gap:10
14:34:0462.58time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:81 regularGap 60.0


seq: _12_15_16_13_13_11_16
09:56:0316.19time_gap:0 id_gap:17
09:56:1316.2time_gap:1 id_gap:19
seq: _75_16_18
09:40:3816.18time_gap:0 id_gap:28
09:44:4316.27time_gap:0
------卖出------

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿
score:81 regularGap 81.0


seq: _15_23_11_14_17
10:55:5419.81time_gap:0 id_gap:11
13:27:3620.82time_gap:0
seq: _24_12_23_34
10:56:1819.98time_gap:0
14:28:2020.43time_gap:0
seq: _29_19_16_13
13:25:0020.7time_gap:0 id_gap:58
13:27:3620.84time_gap:0
seq: _47_49_12
11:18:0620.6time_gap:0 id_gap:21
13:07:5420.46time_gap:0 id_gap:13
------卖出------

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿
score:81 regularGap 2100.4800000000014


seq: _15_12_13_12_11_14_11
09:33:3519.45time_gap:0 id_gap:1439
13:39:2219.3time_gap:0 id_gap:32
seq: _13_13_62
13:11:3319.4time_gap:0 id_gap:246
14:15:0419.32time_gap:1 id_gap:1416
seq: _64_64
10:00:4619.45time_gap:0 id_gap:230
10:15:2519.63time_gap:0 id_gap:61
10:15:3819.66time_gap:0 id_gap:29
seq: _48_48
10:00:4319.44time_gap:0 id_gap:147
10:05:5219.38time_gap:0 id_gap:94
10:15:1619.59time_gap:0 id_gap:19
10:59:2519.87time_gap:0 id_gap:189
seq: _53_53
10:00:4019.43time_gap:0 id_gap:165
10:15:2819.63time_gap:1 id_gap:20
10:15:3119.64time_gap:0 id_gap:38

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:80 regularGap 105.0


seq: _12_40_83
10:16:1924.15time_gap:0 id_gap:66
10:19:1725.25time_gap:0 id_gap:89
seq: _11_23_27
10:19:2625.25time_gap:0 id_gap:30
10:22:1025.25time_gap:0 id_gap:88
seq: _30_19_18
10:26:0725.25time_gap:0 id_gap:85
14:15:2124.8time_gap:0 id_gap:103
seq: _20_34_19
09:45:3823.6time_gap:0 id_gap:15
09:50:2623.36time_gap:1 id_gap:23
seq: _37_37
10:18:5825.25time_gap:0
10:34:1224.5time_gap:0 id_gap:26
14:14:4824.65time_gap:0
------卖出------

sell seq: _29_22_29
09:50:0523.39time_gap:0 id_gap:10
09:51:2823.45time_gap:0
sell seq: _31_35_18
10:13:2123.82time_gap:0
10:13:2223.78time_gap:0 id_gap:19
sell seq: _34_22_14
10:26:1125.25time_gap:0 id_gap:63
10:27:0025.2time_gap:0 id_gap:36
sell seq: _13_107
09:45:0423.64time_gap:0 id_gap:85
10:26:1925.25time_gap:0 id_gap:97
14:54:2823.96time_gap:0 id_gap:101

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿
score:80 regularGap 5618.000000000003


seq: _23_25_20_18_24_13_19
13:01:1821.15time_gap:0 id_gap:2015
14:27:2121.2time_gap:0 id_gap:339
seq: _23_13_26_19
10:26:0021.27time_gap:0 id_gap:45
13:00:2321.12time_gap:0 id_gap:1145
seq: _29_28_26
13:00:0021.16time_gap:0
13:36:1621.24time_gap:0 id_gap:412
------卖出------

sell seq: _132_19_17_11
09:34:0421.2time_gap:1 id_gap:5264
14:22:0621.22time_gap:1 id_gap:4092
sell seq: _34_17_32
09:47:4321.25time_gap:0
09:58:0621.19time_gap:0
sell seq: _29_32_14
11:00:3821.19time_gap:0 id_gap:22
11:00:3821.19time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:80 regularGap 2282.0


seq: _18_19_16_15_15_13_12
09:45:3616.74time_gap:0 id_gap:11
10:57:2516.4time_gap:0
seq: _14_27_19_51
09:37:5516.83time_gap:0 id_gap:18
09:47:4616.7time_gap:1 id_gap:78
seq: _37_39_20
09:47:2816.69time_gap:1 id_gap:28
10:07:0616.41time_gap:0 id_gap:196
------卖出------

sell seq: _17_63_12
09:30:5517.05time_gap:0 id_gap:14
10:39:5516.36time_gap:3 id_gap:70
sell seq: _14_14_86
09:44:5816.8time_gap:0
10:17:0416.4time_gap:0 id_gap:53

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:80 regularGap 1770.6000000000004


seq: _17_12_22_18
10:13:3744.34time_gap:0 id_gap:308
14:03:0343.66time_gap:0 id_gap:458
seq: _22_14
10:22:4944.35time_gap:0 id_gap:29
10:33:0144.41time_gap:0
14:30:1644.19time_gap:0
seq: _13_42
10:08:1444.36time_gap:0
10:36:3144.35time_gap:0
14:25:5343.9time_gap:0
seq: _12_23
09:40:3844.36time_gap:0
10:08:1444.31time_gap:0 id_gap:63
14:06:0043.69time_gap:0
seq: _23_12
10:04:3544.3time_gap:0
10:53:3744.21time_gap:0 id_gap:132
14:24:0743.87time_gap:0 id_gap:42
14:44:2744.24time_gap:0
seq: _26_11
09:31:0444.22time_gap:0
09:46:1244.32time_gap:0
09:47:2644.23time_gap:0 id_gap:447
09:57:1044.2time_gap:0 id_gap:17
10:11:0544.32time_gap:0 id_gap:97
------卖出------

sell seq: _27_18_26
09:57:1044.2time_gap:1 id_gap:1043
14:33:1744.15time_gap:0
sell seq: _16_14_13
10:49:0244.2time_gap:0 id_gap:17
11:14:4644.17time_gap:0 id_gap:19
sell seq: _14_22
10:33:0144.41time_gap:0
14:17:2243.79time_gap:0
14:33:2844.17time_gap:0
14:40:1944.26time_gap:0 id_gap:429
sell seq: _32_14
14:24:5343.91time_gap:0
14:29:2544.02time_gap:0
14:41:0144.28time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:79 regularGap 1052.0


seq: _186_202_196
10:30:5611.66time_gap:0 id_gap:944
10:31:2811.68time_gap:0 id_gap:53
10:32:0111.7time_gap:0 id_gap:409
seq: _192_194_193
10:30:2511.65time_gap:1 id_gap:232
10:32:3111.72time_gap:0 id_gap:244
seq: _195_204
10:35:3511.72time_gap:1 id_gap:869
10:36:3711.75time_gap:0 id_gap:22
10:37:0811.73time_gap:1 id_gap:443
10:40:1611.74time_gap:0 id_gap:603
------卖出------

sell seq: _52_52_52_52
13:00:0011.52time_gap:0 id_gap:29
13:00:0011.52time_gap:1
sell seq: _79_20_79
10:30:2511.63time_gap:1 id_gap:33
10:30:2511.64time_gap:1 id_gap:291
sell seq: _109_33
09:50:0711.64time_gap:0
13:51:0611.45time_gap:0 id_gap:195
14:34:0511.56time_gap:0 id_gap:34
sell seq: _37_143
14:35:2111.53time_gap:1 id_gap:719
14:38:2311.53time_gap:0 id_gap:568
14:40:4311.52time_gap:0 id_gap:314
14:42:1411.51time_gap:0 id_gap:247
14:42:5711.52time_gap:0 id_gap:312
sell seq: _38_146
14:35:1211.53time_gap:1 id_gap:446
14:39:0311.52time_gap:0 id_gap:582
14:39:2111.52time_gap:0 id_gap:556
14:39:5311.53time_gap:0 id_gap:51
14:41:2911.52time_gap:0 id_gap:314
14:41:3811.52time_gap:0 id_gap:16
14:42:3311.51time_gap:0 id_gap:835
sell seq: _34_131
14:37:4211.52time_gap:0 id_gap:20
14:38:3111.52time_gap:0 id_gap:870
14:40:5111.52time_gap:0 id_gap:449

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿
score:79 regularGap 1735.4


seq: _12_18_27
09:34:1562.12time_gap:1
11:09:0060.4time_gap:1 id_gap:41
seq: _9_9_10
11:06:5660.5time_gap:1 id_gap:81
13:08:5159.54time_gap:1 id_gap:125
seq: _9_17
09:45:2762.48time_gap:0
09:54:0362.49time_gap:0
10:57:2360.84time_gap:0
13:23:1659.56time_gap:0
14:56:1960.3time_gap:0
seq: _16_22
09:33:3262.2time_gap:0
11:28:5659.81time_gap:0 id_gap:92
13:01:0359.5time_gap:0 id_gap:144
seq: _12_18
09:37:4060.8time_gap:0 id_gap:56
09:43:0861.8time_gap:0
09:49:2762.71time_gap:0
10:29:2961.1time_gap:0
10:31:3860.94time_gap:0 id_gap:120
seq: _12_42
09:32:3662.04time_gap:0 id_gap:816
10:58:1260.9time_gap:0
14:26:4159.91time_gap:0
------卖出------

sell seq: _9_9_11_9
10:31:3060.97time_gap:0 id_gap:1710
11:06:5660.5time_gap:1 id_gap:1116
sell seq: _9_12_9
09:31:3462.4time_gap:0 id_gap:1079
11:02:3160.96time_gap:0 id_gap:120
sell seq: _19_11_16
09:45:0762.3time_gap:0 id_gap:161
10:31:3860.94time_gap:0
sell seq: _21_19_10
09:34:4262.0time_gap:0 id_gap:52
09:59:0161.48time_gap:0
sell seq: _21_10_12
10:00:0561.32time_gap:1 id_gap:506
11:04:2660.79time_gap:1 id_gap:807
sell seq: _10_11_19
11:06:4160.5time_gap:1 id_gap:731
13:27:4559.8time_gap:0
sell seq: _10_14_16
10:25:0560.75time_gap:0 id_gap:241
11:00:5360.88time_gap:3 id_gap:1426
sell seq: _10_9_13
11:25:0260.1time_gap:0 id_gap:232
11:25:4960.01time_gap:0 id_gap:545
sell seq: _11_14
09:43:5261.96time_gap:3
10:22:5361.01time_gap:3 id_gap:1667
14:44:5060.7time_gap:0
14:56:1560.29time_gap:0 id_gap:520
sell seq: _11_22
10:52:5960.94time_gap:1 id_gap:537
10:53:0260.94time_gap:0
11:29:2659.8time_gap:1 id_gap:1531
sell seq: _9_19
09:54:0362.49time_gap:0
10:25:0560.76time_gap:0
10:57:2360.84time_gap:0
14:05:5460.19time_gap:0 id_gap:119

605196 华通线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值:49亿
score:79 regularGap 194.385573333333


seq: _17_21_21_24_26_21
09:37:2411.7time_gap:0 id_gap:41
09:49:4912.15time_gap:0 id_gap:35
seq: _21_21_21_44_21
09:45:2211.97time_gap:1 id_gap:94
10:05:5912.1time_gap:0 id_gap:92
seq: _89_21_29
09:39:4111.8time_gap:0 id_gap:66
14:43:0312.25time_gap:0 id_gap:19
seq: _45_46_69
14:04:2812.2time_gap:0 id_gap:81
14:29:1212.2time_gap:0 id_gap:10

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:78 regularGap 73.0


seq: _11_18_20_21_22_28_12
09:33:1312.68time_gap:0 id_gap:10
09:41:3813.29time_gap:0 id_gap:35
seq: _38_20_44_22
09:42:2213.29time_gap:1
13:00:0413.29time_gap:3
seq: _13_100_14
13:00:4613.29time_gap:0 id_gap:13
14:50:0013.29time_gap:1 id_gap:41
------卖出------

sell seq: _48_52_19_23_42
09:38:5013.0time_gap:1 id_gap:17
09:56:0413.14time_gap:0
sell seq: _150_53_15_13
09:35:4512.76time_gap:0
09:48:0013.29time_gap:0 id_gap:25
sell seq: _91_15_14
09:41:5113.29time_gap:0 id_gap:51
09:47:5913.29time_gap:0 id_gap:24

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:78 regularGap 2080.81318


seq: _13_33_13
09:30:0634.9time_gap:0
09:38:4634.83time_gap:0 id_gap:241
seq: _24_22_12
09:31:0434.72time_gap:1 id_gap:147
09:33:0134.98time_gap:0 id_gap:85
seq: _12_16_16
09:31:0634.72time_gap:0 id_gap:134
11:10:3433.9time_gap:1 id_gap:644
seq: _28_20_16
10:06:4034.42time_gap:1 id_gap:93
10:28:1334.55time_gap:0 id_gap:459
seq: _33_13
10:31:1234.73time_gap:0
10:51:1434.21time_gap:0
13:07:3833.77time_gap:1 id_gap:938
seq: _13_37
09:32:2234.9time_gap:1 id_gap:427
09:34:0634.92time_gap:0 id_gap:905
11:18:2133.91time_gap:0 id_gap:167
seq: _22_27
10:30:2334.79time_gap:0
10:52:2734.4time_gap:0
13:02:1633.74time_gap:0 id_gap:394
14:42:5134.05time_gap:0
------卖出------

sell seq: _15_18_13_13
09:55:0134.81time_gap:1 id_gap:1409
10:06:0734.5time_gap:1 id_gap:335
sell seq: _20_15_21_19
09:45:1634.96time_gap:0 id_gap:26
09:48:0035.15time_gap:1 id_gap:781
sell seq: _14_33_37_18
09:58:0434.5time_gap:1 id_gap:1122
11:01:4434.15time_gap:1 id_gap:272
sell seq: _13_17_17
09:32:3034.9time_gap:0 id_gap:632
09:48:1935.13time_gap:0 id_gap:126
09:54:3334.89time_gap:0 id_gap:319
09:57:4434.53time_gap:1 id_gap:519
10:55:1334.31time_gap:0 id_gap:48
sell seq: _12_22_12
09:36:1634.9time_gap:0 id_gap:536
14:54:3533.82time_gap:1 id_gap:1461
sell seq: _13_45_19
09:50:1234.9time_gap:0 id_gap:43
11:12:5533.98time_gap:0
sell seq: _56_22_14
09:31:3034.8time_gap:0
09:56:0934.7time_gap:0 id_gap:284
sell seq: _17_14_18
09:33:5734.98time_gap:1 id_gap:265
11:12:3434.02time_gap:1 id_gap:283
sell seq: _20_18_11
09:56:0434.76time_gap:1 id_gap:1126
11:06:1134.11time_gap:0
sell seq: _15_18_13
09:34:0134.92time_gap:0 id_gap:174
09:54:4834.88time_gap:0
14:40:3434.11time_gap:1 id_gap:221
sell seq: _20_14_24
09:36:0235.0time_gap:1 id_gap:1327
09:47:0335.02time_gap:1 id_gap:690
sell seq: _27_15_11
09:44:4934.96time_gap:1 id_gap:294
09:50:0435.0time_gap:0 id_gap:1236
sell seq: _16_41_14
09:48:5535.1time_gap:1 id_gap:1027
09:53:0735.06time_gap:0 id_gap:1340
sell seq: _12_21_14
10:40:2534.5time_gap:0 id_gap:1454
13:35:0933.89time_gap:0 id_gap:258
sell seq: _12_18_22
10:12:0734.53time_gap:1 id_gap:68
13:08:4633.94time_gap:0 id_gap:114
sell seq: _36_20_59
13:00:0133.7time_gap:1 id_gap:609
14:46:5633.95time_gap:1 id_gap:1148
sell seq: _29_22
09:50:1934.9time_gap:1 id_gap:1738
10:08:5934.53time_gap:0 id_gap:390
10:55:0934.3time_gap:0
14:08:4134.13time_gap:0
14:42:0234.04time_gap:0
sell seq: _14_62
09:30:1134.8time_gap:1 id_gap:1296
09:30:5334.65time_gap:0
10:12:0434.54time_gap:1 id_gap:1541
sell seq: _12_37
09:54:0934.97time_gap:0
09:54:5934.86time_gap:0
14:35:0734.17time_gap:0 id_gap:131
14:55:0433.81time_gap:3 id_gap:243
sell seq: _18_43
09:48:0435.15time_gap:0 id_gap:1215
10:42:1034.4time_gap:0 id_gap:176
14:04:2434.13time_gap:1 id_gap:700
sell seq: _18_26
09:31:3434.72time_gap:0
09:42:2934.96time_gap:0 id_gap:668
09:58:0534.5time_gap:0 id_gap:1712
14:42:5134.02time_gap:3 id_gap:203
sell seq: _44_14
09:48:0335.2time_gap:0
09:50:4034.92time_gap:0 id_gap:249
10:00:0934.36time_gap:1 id_gap:1277
14:52:5133.86time_gap:0
sell seq: _14_33
10:06:0734.5time_gap:0 id_gap:121
11:28:4333.8time_gap:0 id_gap:393
14:35:0934.16time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:78 regularGap 76.0


seq: _15_12_15_18_19_15_18
09:33:0215.91time_gap:0 id_gap:15
09:33:0215.92time_gap:0
seq: _36_13_31_35_25
09:47:4715.88time_gap:0 id_gap:56
13:01:4815.66time_gap:0 id_gap:13
------卖出------

sell seq: _16_13_14_13_13_13_19
09:50:0215.85time_gap:0
09:54:2415.8time_gap:0 id_gap:20
sell seq: _21_21_20_17_19
13:18:0115.63time_gap:0
13:18:0115.63time_gap:0
14:48:0915.61time_gap:0 id_gap:14
sell seq: _21_19_21_23_25
14:52:2715.6time_gap:0
14:52:2715.6time_gap:0
sell seq: _24_33_41
10:49:2415.78time_gap:0
13:16:0415.69time_gap:0 id_gap:47

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:78 regularGap 4204.0


seq: _17_17_17_17_17_15_12
13:06:1615.31time_gap:0 id_gap:12
13:06:1615.31time_gap:0 id_gap:110
seq: _11_13_60_29
10:07:0715.58time_gap:0 id_gap:19
13:55:0115.21time_gap:0 id_gap:17
seq: _164_102_164
11:02:3315.62time_gap:0 id_gap:30
13:51:2815.23time_gap:0 id_gap:10
------卖出------

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿
score:78 regularGap 220.0


seq: _19_30_14_18_17
09:30:3624.35time_gap:0 id_gap:11
09:32:4724.5time_gap:0 id_gap:62
seq: _27_27_12_12
09:30:1924.29time_gap:1
09:49:2023.9time_gap:0 id_gap:34
seq: _12_51_43
10:34:2923.95time_gap:0 id_gap:113
13:37:1223.6time_gap:0 id_gap:25
seq: _21_12_34
09:44:5723.87time_gap:0
13:56:5023.6time_gap:0
------卖出------

sell seq: _25_16_16_13
09:30:0224.02time_gap:0
09:37:5223.95time_gap:0
sell seq: _20_19_11_22
09:30:0624.14time_gap:0 id_gap:22
09:33:0724.38time_gap:0 id_gap:12
sell seq: _17_56_17
09:33:2624.26time_gap:0 id_gap:175
09:35:0524.08time_gap:1 id_gap:205
sell seq: _50_16_18
09:31:0924.6time_gap:0 id_gap:11
13:47:0923.67time_gap:0 id_gap:170

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:77 regularGap 30.0


seq: _16_25_23_13_13_13
09:31:3615.35time_gap:1 id_gap:28
14:53:0114.96time_gap:0 id_gap:13
seq: _68_64_11
13:32:2914.96time_gap:0
13:51:5314.89time_gap:0 id_gap:13
seq: _187_22
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
09:30:4914.9time_gap:0
------卖出------

sell seq: _16_12_24_12_15_14_14
13:21:0514.96time_gap:0
13:31:0914.98time_gap:0
sell seq: _13_15_13_14_14_14_18
13:21:4815.0time_gap:0
13:44:0214.97time_gap:1

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿
score:77 regularGap 128.0


seq: _14_22_14_23
14:40:5429.2time_gap:0
14:42:4729.72time_gap:0 id_gap:68
seq: _21_17_20
10:35:2926.19time_gap:0
14:39:1927.3time_gap:0 id_gap:122
14:40:2528.09time_gap:0 id_gap:94
seq: _19_28_13
14:38:5826.89time_gap:0
14:40:3428.3time_gap:0 id_gap:92
------卖出------

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿
score:77 regularGap 1486.313173333334


seq: _19_21_16_12
10:16:3732.25time_gap:0 id_gap:134
10:19:4732.18time_gap:0 id_gap:33
seq: _22_14_17
09:39:0330.93time_gap:0 id_gap:326
10:03:5931.35time_gap:0 id_gap:209
14:18:1531.4time_gap:0
seq: _16_13_36
11:24:0831.65time_gap:0 id_gap:179
14:42:5531.83time_gap:0 id_gap:111
seq: _42_31
10:00:5631.22time_gap:1 id_gap:59
10:20:4432.34time_gap:0
14:20:0431.82time_gap:0
------卖出------

sell seq: _20_18_11_11
10:21:3931.9time_gap:0 id_gap:75
13:04:2431.59time_gap:0 id_gap:211
sell seq: _39_12
10:00:0531.2time_gap:0 id_gap:35
10:25:4331.93time_gap:0 id_gap:91
11:00:3631.67time_gap:0
sell seq: _22_32
10:17:5131.5time_gap:0
10:22:3031.84time_gap:0
10:29:0732.0time_gap:0 id_gap:61
sell seq: _56_56
09:53:1831.45time_gap:0 id_gap:32
10:26:1231.9time_gap:0
10:29:4532.15time_gap:0
11:00:3531.67time_gap:0 id_gap:10

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:77 regularGap 552.7720799999997


seq: _19_11
09:30:5252.51time_gap:0
10:57:4754.61time_gap:0
11:23:0153.87time_gap:0 id_gap:435
seq: _16_19
09:59:2653.1time_gap:0 id_gap:69
11:02:0555.08time_gap:0
13:58:1752.98time_gap:0
seq: _18_22
10:44:2554.04time_gap:0
14:52:4453.57time_gap:0
14:56:5753.83time_gap:0
seq: _32_32
09:31:2953.68time_gap:0 id_gap:149
09:59:2553.1time_gap:1 id_gap:10
10:00:3653.26time_gap:0
13:35:5053.05time_gap:0 id_gap:442
seq: _16_13
10:44:2354.03time_gap:0
11:15:2154.18time_gap:0
11:21:0653.96time_gap:0
11:22:4753.86time_gap:0
13:55:3852.95time_gap:0
seq: _23_13
09:59:5353.21time_gap:0 id_gap:14
10:44:1653.99time_gap:0
10:44:1654.0time_gap:0 id_gap:60
10:57:5354.74time_gap:1 id_gap:16
14:50:1153.37time_gap:0
------卖出------

sell seq: _11_11_11_11
09:52:4053.79time_gap:1 id_gap:131
10:43:1353.8time_gap:0 id_gap:80
sell seq: _18_14_10
09:30:4952.5time_gap:0 id_gap:105
11:02:0855.13time_gap:0
sell seq: _16_17_18
09:45:3753.1time_gap:0 id_gap:34
10:28:1353.8time_gap:0 id_gap:20
sell seq: _11_11_11
10:41:1653.72time_gap:0 id_gap:59
10:43:1353.8time_gap:0 id_gap:21
10:50:0053.91time_gap:0 id_gap:27
11:01:5655.28time_gap:0 id_gap:137
11:03:5254.86time_gap:1
sell seq: _28_26_12
09:33:5754.18time_gap:1 id_gap:288
10:59:1354.74time_gap:0
sell seq: _17_10_11
10:59:5754.97time_gap:0 id_gap:176
11:15:3954.12time_gap:0
sell seq: _18_17_12
09:45:3753.1time_gap:0
11:04:2754.66time_gap:0 id_gap:24
11:05:0054.61time_gap:0
sell seq: _27_11_10
11:03:5554.78time_gap:0
11:09:4354.28time_gap:0
sell seq: _18_14
10:58:0954.74time_gap:1
11:02:0055.3time_gap:0 id_gap:49
11:02:0455.12time_gap:0
11:02:1955.07time_gap:0
11:07:3054.34time_gap:0
13:50:0253.07time_gap:0 id_gap:29
sell seq: _17_21
09:44:5653.18time_gap:0 id_gap:119
10:16:4653.25time_gap:1 id_gap:37
13:27:5852.26time_gap:0
sell seq: _11_24
09:30:5252.35time_gap:0
10:52:5354.43time_gap:0
14:55:4253.69time_gap:0
sell seq: _12_26
09:37:4953.3time_gap:0 id_gap:301
10:29:4254.0time_gap:0
13:45:5053.14time_gap:0
sell seq: _33_12
10:59:1354.73time_gap:1 id_gap:271
10:59:5254.89time_gap:0 id_gap:13
10:59:5854.96time_gap:0
11:01:5255.21time_gap:0
sell seq: _19_11
10:29:4254.0time_gap:0
10:36:1453.64time_gap:0 id_gap:399
10:59:3454.85time_gap:0
sell seq: _11_17
10:50:0053.92time_gap:0 id_gap:15
10:59:4454.86time_gap:0 id_gap:380
11:04:2254.7time_gap:0
11:15:5354.1time_gap:0
11:17:0154.01time_gap:0
sell seq: _12_31
10:03:0553.43time_gap:1 id_gap:156
10:30:1853.97time_gap:0 id_gap:17
10:52:5354.46time_gap:0
sell seq: _22_24
10:27:3653.73time_gap:0
10:58:0654.86time_gap:0 id_gap:13
14:22:2553.31time_gap:0
sell seq: _24_17
09:35:2453.56time_gap:0 id_gap:79
10:58:0954.78time_gap:3 id_gap:48
14:56:4353.75time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:76 regularGap 376.0


seq: _29_29_29_29_29_29_29
09:30:238.71time_gap:0 id_gap:104
09:30:238.71time_gap:0 id_gap:105
seq: _108_108_108_60_51
09:37:228.62time_gap:0
10:10:048.63time_gap:0
------卖出------

sell seq: _42_47_84_53
09:53:098.68time_gap:0
10:17:178.58time_gap:0 id_gap:26
sell seq: _107_433
11:24:568.55time_gap:0
11:25:188.55time_gap:0 id_gap:29
11:25:428.55time_gap:0 id_gap:28
11:27:238.5time_gap:0 id_gap:33
13:35:098.4time_gap:0 id_gap:19
sell seq: _219_54
13:02:368.48time_gap:0 id_gap:34
13:42:088.43time_gap:0 id_gap:323
14:19:378.43time_gap:0 id_gap:13
sell seq: _278_69
13:30:068.47time_gap:3 id_gap:51
13:34:368.43time_gap:3 id_gap:17
13:45:378.42time_gap:0 id_gap:364
14:41:078.53time_gap:0 id_gap:40

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:75 regularGap 785.0


seq: _17_30_20_11_16
13:20:3419.82time_gap:0 id_gap:31
14:31:2719.92time_gap:0 id_gap:27
seq: _21_13_60
10:26:5920.07time_gap:0
11:02:3220.01time_gap:0
seq: _70_23_12
11:02:3220.01time_gap:0 id_gap:741
13:39:0119.82time_gap:0 id_gap:36
seq: _118_44_31
13:01:0819.86time_gap:0
13:32:4019.86time_gap:0 id_gap:69
------卖出------

sell seq: _11_12_20_11_14_11_12
11:27:1919.9time_gap:0 id_gap:16
11:27:1919.9time_gap:0 id_gap:40
sell seq: _21_42_54
09:53:0020.13time_gap:0 id_gap:80
10:32:0820.09time_gap:0 id_gap:24

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:75 regularGap 2560.4000000000005


seq: _12_11_14_12
09:51:5543.99time_gap:0
10:31:1843.99time_gap:0 id_gap:147
seq: _18_16_13
09:51:3643.99time_gap:0
10:39:4843.9time_gap:0
seq: _12_11_14
10:51:1443.95time_gap:1 id_gap:386
13:56:3643.21time_gap:0 id_gap:17
seq: _12_16_24
09:51:5543.99time_gap:0 id_gap:21
09:51:5643.99time_gap:0 id_gap:40
seq: _15_16_19
11:02:1943.82time_gap:0 id_gap:244
14:03:0143.23time_gap:0 id_gap:88
------卖出------

sell seq: _20_12_13_12
10:30:3444.1time_gap:0 id_gap:961
13:00:1343.28time_gap:1 id_gap:2376
sell seq: _14_16_16_17
13:02:3043.25time_gap:1 id_gap:1436
13:59:4743.3time_gap:0
sell seq: _20_12_13
09:34:3844.08time_gap:1 id_gap:1894
09:37:0344.01time_gap:0 id_gap:813
sell seq: _12_13_12
09:55:0743.9time_gap:0 id_gap:722
11:17:0143.72time_gap:0 id_gap:989
sell seq: _19_22_11
09:47:0244.15time_gap:0 id_gap:12
13:01:2143.2time_gap:0 id_gap:504
sell seq: _23_16
09:30:1144.42time_gap:1
11:04:1743.81time_gap:0 id_gap:1203
13:00:5943.28time_gap:0
sell seq: _23_18
09:34:0544.14time_gap:1 id_gap:1640
10:45:4243.9time_gap:0
14:04:4143.38time_gap:0
sell seq: _18_18
11:01:5343.86time_gap:0
13:35:0643.26time_gap:0 id_gap:224
14:51:0743.37time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿
score:75 regularGap 3006.0


seq: _20_13_14_23
09:30:0223.98time_gap:0 id_gap:2072
09:31:3424.16time_gap:0 id_gap:2142
seq: _12_46_31
09:30:0223.97time_gap:0 id_gap:21
09:34:0024.13time_gap:1 id_gap:1427
seq: _12_36_36
09:33:5024.13time_gap:0 id_gap:10
13:08:0524.25time_gap:1 id_gap:2536
seq: _22_19_38
10:59:0024.42time_gap:0 id_gap:386
11:00:0024.38time_gap:0 id_gap:499
seq: _37_36_36
09:51:3324.6time_gap:0 id_gap:43
10:04:0824.96time_gap:0 id_gap:68
seq: _13_52
09:30:0024.0time_gap:0
10:12:1025.43time_gap:0 id_gap:2426
10:59:0024.42time_gap:0 id_gap:78
seq: _38_54
09:33:4924.1time_gap:3
10:10:2125.18time_gap:0 id_gap:516
14:19:2524.23time_gap:0
seq: _36_36
09:31:5424.12time_gap:1 id_gap:50
09:31:5524.11time_gap:1
09:34:0124.13time_gap:0 id_gap:57
seq: _43_27
09:45:2724.32time_gap:1 id_gap:44
10:03:2525.0time_gap:0 id_gap:1190
13:04:0024.33time_gap:3 id_gap:2799
------卖出------

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:74 regularGap 2693.200000000001


seq: _19_11_14_24
13:32:2944.51time_gap:0 id_gap:323
14:03:0844.95time_gap:0 id_gap:216
14:35:4045.25time_gap:0 id_gap:45
------卖出------

sell seq: _11_23
10:49:0144.92time_gap:0 id_gap:27
11:03:3345.18time_gap:0
11:28:0044.61time_gap:0
13:55:0844.99time_gap:0 id_gap:115

002813 路畅科技 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值:33亿
score:74 regularGap 2135.8


seq: _18_28_11_24
13:49:5227.42time_gap:0 id_gap:347
13:52:1928.34time_gap:1 id_gap:701
seq: _22_24_18_14
13:50:0327.94time_gap:0 id_gap:23
14:20:1728.08time_gap:0 id_gap:25
seq: _18_22_20
09:40:2127.21time_gap:0
10:16:1226.96time_gap:1 id_gap:1912
13:31:0427.1time_gap:1 id_gap:27
seq: _28_28
13:30:3126.98time_gap:0 id_gap:57
13:30:3126.98time_gap:0 id_gap:41
13:50:3227.68time_gap:0 id_gap:68
seq: _23_37
13:50:3027.7time_gap:0 id_gap:1097
13:52:1527.94time_gap:0 id_gap:652
13:52:2128.39time_gap:0
------卖出------

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:74 regularGap 300.0


seq: _16_19_14_11_15_11
09:43:0220.88time_gap:0 id_gap:120
10:51:3421.06time_gap:1 id_gap:107
seq: _29_23_29_12
10:28:2421.09time_gap:0 id_gap:137
10:56:1621.23time_gap:1
seq: _29_31_19
10:53:4721.19time_gap:0 id_gap:153
10:57:4121.49time_gap:0
------卖出------

sell seq: _19_32_31_30_29_32_30
10:51:2321.13time_gap:1 id_gap:201
10:57:0821.38time_gap:0 id_gap:53
sell seq: _28_29_30_32_29_30_30
10:54:3721.2time_gap:0 id_gap:47
10:56:0221.25time_gap:0 id_gap:70
sell seq: _20_28_28_12_12_20
10:49:0721.01time_gap:0 id_gap:122
10:54:4621.21time_gap:0 id_gap:35
sell seq: _12_17_20_14_16
10:51:3421.06time_gap:1 id_gap:226
14:45:0120.69time_gap:0 id_gap:87
sell seq: _23_25_21_15_12
10:48:3220.88time_gap:1 id_gap:89
10:54:3621.25time_gap:0 id_gap:171
sell seq: _28_17_16_29_12
10:48:2320.9time_gap:0 id_gap:77
10:53:4721.19time_gap:0 id_gap:70
sell seq: _14_14_12_29_27
10:45:4920.95time_gap:0 id_gap:221
10:50:1621.14time_gap:1 id_gap:65
sell seq: _23_31_28_20_29
10:56:1421.33time_gap:1 id_gap:132
10:57:1921.35time_gap:0 id_gap:31
sell seq: _13_24_32_32
10:54:5221.21time_gap:1 id_gap:32
14:43:4820.66time_gap:0 id_gap:88
sell seq: _21_24_20_11
10:48:3120.9time_gap:1 id_gap:97
10:57:5521.47time_gap:0 id_gap:17
sell seq: _32_30_30_31
10:56:0221.25time_gap:0 id_gap:102
10:57:3021.47time_gap:1 id_gap:263
10:57:5221.47time_gap:1 id_gap:167
sell seq: _20_19_30_17
10:50:1621.14time_gap:0
10:51:3521.01time_gap:0
sell seq: _19_32_31_30
10:57:3121.47time_gap:0 id_gap:125
10:57:3121.47time_gap:0 id_gap:50
sell seq: _46_12_35
10:45:4920.95time_gap:0 id_gap:47
10:49:0721.01time_gap:0 id_gap:173
sell seq: _58_46_46
09:45:0621.04time_gap:0
10:56:1321.33time_gap:0 id_gap:66
sell seq: _41_21_18
09:50:0721.06time_gap:1 id_gap:133
11:21:3821.29time_gap:0 id_gap:81
sell seq: _21_16_73
10:57:5521.47time_gap:0
11:07:2021.4time_gap:1 id_gap:68

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿
score:74 regularGap 769.0


seq: _37_15_11
09:31:1831.55time_gap:0
13:33:3534.88time_gap:0 id_gap:232
seq: _16_20_12
09:36:2532.19time_gap:0 id_gap:34
13:59:4834.54time_gap:0 id_gap:357
seq: _18_18_17
10:09:2833.42time_gap:0 id_gap:29
14:32:0734.63time_gap:0
seq: _29_26
09:33:1332.31time_gap:1 id_gap:286
11:00:5633.71time_gap:0
13:01:1334.36time_gap:0
seq: _22_31
09:33:3632.21time_gap:0
13:22:2734.36time_gap:0
14:44:5434.68time_gap:0
seq: _14_31
10:09:3533.45time_gap:0
13:01:0834.26time_gap:1 id_gap:633
14:32:0734.62time_gap:0
seq: _12_33
13:28:1434.37time_gap:0
13:58:1234.46time_gap:0 id_gap:70
14:24:1234.58time_gap:0
14:35:1934.76time_gap:0 id_gap:183
------卖出------

sell seq: _14_12_15_12
09:40:0233.88time_gap:0 id_gap:395
11:28:0533.73time_gap:0 id_gap:55
sell seq: _17_18_17_16
09:50:0533.81time_gap:0
10:06:0633.26time_gap:0 id_gap:400
sell seq: _12_57_17
09:30:2832.0time_gap:0 id_gap:149
11:21:5033.59time_gap:3 id_gap:20
sell seq: _24_13_11
09:40:2333.57time_gap:0
09:40:3533.55time_gap:0 id_gap:672
sell seq: _32_22
09:37:3032.76time_gap:0 id_gap:10
09:39:1633.45time_gap:1
14:44:5434.68time_gap:0

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿
score:74 regularGap 1098.0


seq: _197_19_21_21_22_21_20
10:34:255.24time_gap:0 id_gap:17
10:34:255.24time_gap:0 id_gap:11
seq: _78_78_78_78
10:37:485.29time_gap:0 id_gap:63
10:37:485.29time_gap:0 id_gap:114
seq: _206_87_60
10:35:005.26time_gap:0 id_gap:91
10:37:005.27time_gap:0 id_gap:95
------卖出------

sell seq: _54_122_123
10:06:005.23time_gap:0 id_gap:10
10:38:475.3time_gap:0

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿
score:73 regularGap 1184.0


seq: _18_43_34_21
09:31:0917.72time_gap:0 id_gap:585
09:32:0417.28time_gap:0 id_gap:375
09:48:2818.59time_gap:1 id_gap:366
seq: _19_68
09:38:0517.44time_gap:0
09:39:3217.88time_gap:0
09:41:3218.49time_gap:0 id_gap:1116
------卖出------

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿
score:73 regularGap 1056.5098666666654


seq: _27_14_20_21_15
09:45:5630.8time_gap:0 id_gap:748
09:46:1230.7time_gap:0 id_gap:626
seq: _22_13_16_11
11:21:5730.98time_gap:0
14:42:3831.46time_gap:0 id_gap:43
seq: _21_17_33
09:34:4830.0time_gap:0 id_gap:38
09:35:3029.97time_gap:0 id_gap:399
seq: _23_11_16
09:34:4830.0time_gap:0 id_gap:18
10:27:3230.91time_gap:0
------卖出------

sell seq: _19_16_18
09:33:3130.35time_gap:0 id_gap:671
09:43:3530.42time_gap:0 id_gap:52

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:73 regularGap 956.6393733333334


seq: _14_18_18_18_18_18_18
09:37:5516.48time_gap:1 id_gap:32
09:37:5616.48time_gap:0 id_gap:215
seq: _16_33_69
13:14:1316.09time_gap:0
13:56:1215.95time_gap:0 id_gap:235
seq: _33_33_33
13:35:5716.05time_gap:0 id_gap:36
13:57:0415.94time_gap:0
------卖出------

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:73 regularGap 274.0


seq: _15_21_12_21_18_21_12
10:42:2413.15time_gap:0
10:45:5513.29time_gap:0 id_gap:15
seq: _24_126_58
10:42:2713.15time_gap:0 id_gap:86
10:45:5513.29time_gap:0 id_gap:12
seq: _51_76
09:30:0312.08time_gap:0 id_gap:13
09:30:0312.08time_gap:0 id_gap:39
11:00:3713.29time_gap:3 id_gap:93
------卖出------

sell seq: _17_17_17_17_18_15_18
10:43:2413.1time_gap:0 id_gap:194
10:43:2413.1time_gap:0 id_gap:45
sell seq: _18_18_18_18_18_18_18
10:43:2413.1time_gap:0 id_gap:74
10:43:2413.1time_gap:0 id_gap:68
10:43:2413.1time_gap:0 id_gap:102
sell seq: _18_76_80_43_153
10:45:3213.21time_gap:0
10:45:3213.21time_gap:0
sell seq: _18_69_27_12
09:36:0512.36time_gap:0 id_gap:11
10:12:0912.81time_gap:0 id_gap:122

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿
score:73 regularGap 3194.0


seq: _20_11_26_14
09:51:1226.31time_gap:0 id_gap:98
13:27:0626.95time_gap:0 id_gap:2457
seq: _13_15_71
13:15:1026.5time_gap:1 id_gap:1118
14:29:1726.42time_gap:1 id_gap:1641
seq: _29_20_23
09:33:0426.18time_gap:0 id_gap:1188
13:48:2126.48time_gap:0 id_gap:10
seq: _39_18_20
13:10:1626.3time_gap:0 id_gap:104
13:13:3626.59time_gap:1 id_gap:1989
seq: _30_18_21
13:10:2426.52time_gap:1 id_gap:738
13:12:5626.3time_gap:1 id_gap:1580
seq: _11_11_45
09:37:5525.96time_gap:0 id_gap:56
14:40:1426.53time_gap:0 id_gap:437
------卖出------

sell seq: _15_14_14_14
13:13:3326.58time_gap:0 id_gap:292
14:44:3326.62time_gap:0 id_gap:965
sell seq: _48_48_52
10:30:2025.8time_gap:0 id_gap:17
11:22:0326.0time_gap:0 id_gap:30
sell seq: _11_37_39
11:22:0326.0time_gap:0 id_gap:150
14:00:4626.49time_gap:0 id_gap:107
sell seq: _24_20_16
09:56:0425.95time_gap:1 id_gap:2468
13:18:1726.75time_gap:1 id_gap:2469
sell seq: _26_37
10:30:2025.78time_gap:1 id_gap:2549
13:15:2926.55time_gap:1 id_gap:77
13:30:5426.6time_gap:1 id_gap:901

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:72 regularGap 6110.600000000006


seq: _11_18_11_20
10:22:1753.6time_gap:0 id_gap:44
13:52:4352.83time_gap:0 id_gap:232
seq: _12_14_14
09:34:4353.74time_gap:0 id_gap:41
09:40:4753.84time_gap:1
14:52:5153.2time_gap:0
seq: _12_22
09:52:1654.2time_gap:0 id_gap:11
10:19:0153.6time_gap:0 id_gap:12
13:52:4352.83time_gap:0
seq: _17_18
09:34:5753.83time_gap:0
09:52:1654.16time_gap:0
14:32:5853.36time_gap:1 id_gap:1845
seq: _23_11
13:11:0752.9time_gap:0
13:11:0752.91time_gap:0
14:01:3652.87time_gap:0
14:03:0152.9time_gap:0
------卖出------

sell seq: _18_15_23
09:51:3253.94time_gap:0 id_gap:37
13:53:3252.91time_gap:0 id_gap:58
sell seq: _10_12_18
09:54:1453.99time_gap:0
09:58:0553.45time_gap:0 id_gap:441
13:05:1052.89time_gap:0 id_gap:1113
sell seq: _37_12
13:00:1952.9time_gap:1 id_gap:2751
14:05:3853.2time_gap:0 id_gap:39
14:26:3952.89time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:72 regularGap 545.0


seq: _13_13_13_13_12
10:10:1826.1time_gap:1 id_gap:19
13:26:1325.83time_gap:0 id_gap:31
seq: _18_13_12_11_13
11:12:3325.97time_gap:0 id_gap:19
13:27:1525.85time_gap:0 id_gap:71
seq: _11_22_19_14
13:01:1825.84time_gap:0 id_gap:342
14:16:2125.95time_gap:0 id_gap:268
------卖出------

sell seq: _15_18_12_12_11
09:31:2726.21time_gap:0 id_gap:33
11:08:0626.0time_gap:0 id_gap:163
sell seq: _14_13_21_12
09:53:1726.17time_gap:1 id_gap:15
13:47:1525.8time_gap:0 id_gap:60
sell seq: _22_22_22_22
10:00:0526.01time_gap:0 id_gap:245
10:00:0526.01time_gap:0 id_gap:284
sell seq: _27_14_23
09:36:0026.27time_gap:0 id_gap:80
09:49:1826.26time_gap:0 id_gap:26

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿
score:71 regularGap 1640.792


seq: _295_32_30_35_36_28
09:35:193.52time_gap:0 id_gap:13
09:35:193.52time_gap:0 id_gap:24
seq: _499_499_499_499
09:52:143.59time_gap:0 id_gap:145
10:09:243.67time_gap:0 id_gap:159
seq: _669_669_669
09:45:033.56time_gap:0 id_gap:130
09:52:193.59time_gap:0 id_gap:40
seq: _499_499
09:52:143.59time_gap:0 id_gap:206
09:52:143.59time_gap:0 id_gap:205
10:09:243.65time_gap:0 id_gap:102
10:09:243.66time_gap:0 id_gap:95
------卖出------

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:71 regularGap 199.0


seq: _21_12_28_16_14
09:42:0117.09time_gap:0 id_gap:31
09:45:1817.25time_gap:0 id_gap:24
seq: _21_78_20
09:44:5517.23time_gap:0 id_gap:116
14:27:0317.06time_gap:0 id_gap:138
seq: _28_16_47
09:31:2217.08time_gap:0
09:47:3817.25time_gap:0
seq: _21_39_30
09:40:0617.08time_gap:0 id_gap:80
09:48:2517.22time_gap:0
seq: _86_12
09:38:5617.08time_gap:0 id_gap:128
09:39:3317.07time_gap:0
13:27:1117.13time_gap:0
------卖出------

sell seq: _16_11_51_21
13:47:3017.07time_gap:0 id_gap:63
14:20:4017.06time_gap:0 id_gap:116
sell seq: _18_25_57_14
09:38:5917.07time_gap:0
14:49:0517.11time_gap:0 id_gap:137
sell seq: _102_32_102_32
14:53:1017.12time_gap:0
14:54:2117.13time_gap:0
sell seq: _17_75_12
09:50:0417.32time_gap:0 id_gap:97
14:52:1517.11time_gap:0 id_gap:136

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:71 regularGap 199.0


seq: _18_22_21_12
09:35:4028.31time_gap:0
11:28:5027.97time_gap:0
seq: _31_21_26
10:57:3328.21time_gap:0
14:39:5828.08time_gap:0 id_gap:17
seq: _17_39_12
11:19:5128.15time_gap:0 id_gap:14
14:30:0028.01time_gap:0 id_gap:75
seq: _27_22_12
09:53:4728.54time_gap:0 id_gap:12
13:46:5527.95time_gap:0
seq: _18_18_20
13:05:2827.87time_gap:0 id_gap:94
14:38:1528.05time_gap:0 id_gap:33
seq: _21_14_24
13:00:1627.85time_gap:0 id_gap:12
13:51:1627.87time_gap:0
------卖出------

sell seq: _13_19_11_11
09:30:0128.3time_gap:1 id_gap:76
10:48:4928.31time_gap:0
sell seq: _11_15_71
10:40:5528.3time_gap:0
10:40:5828.29time_gap:0
sell seq: _11_20_34
10:30:1928.51time_gap:0 id_gap:40
10:40:5528.3time_gap:0 id_gap:61
sell seq: _16_79
09:54:0628.53time_gap:0 id_gap:24
09:54:3728.57time_gap:0
14:28:3027.92time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿
score:70 regularGap 501.0


seq: _16_11_12_12_12_20_12
09:33:2417.43time_gap:1
14:00:2619.09time_gap:0 id_gap:299
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:70 regularGap 5900.0


seq: _19_14_19_11
09:34:4938.35time_gap:0 id_gap:11
10:26:3338.03time_gap:0 id_gap:19
seq: _14_14_14_14
09:37:3338.2time_gap:0 id_gap:13
14:36:4037.72time_gap:0 id_gap:29
seq: _16_20_18
09:34:5738.53time_gap:0
10:58:0537.97time_gap:0
seq: _17_28
09:43:4138.39time_gap:0
11:02:2937.96time_gap:0
14:56:0537.56time_gap:0 id_gap:2018
seq: _13_31
09:33:5838.69time_gap:0
09:45:1538.35time_gap:0
14:26:1237.43time_gap:0
seq: _12_58
10:06:3737.88time_gap:0 id_gap:82
14:31:0137.63time_gap:0 id_gap:10
14:56:0537.55time_gap:0 id_gap:197
------卖出------

sell seq: _12_13_18_15
09:55:0438.0time_gap:0
09:56:1937.97time_gap:1 id_gap:140
sell seq: _18_22_30_20
09:36:5838.33time_gap:1 id_gap:601
09:49:5638.17time_gap:0
sell seq: _23_13_17
11:03:4537.96time_gap:0
13:05:0437.37time_gap:1 id_gap:4858
sell seq: _11_16_19
10:00:0537.88time_gap:1 id_gap:2804
13:32:5837.6time_gap:0 id_gap:11
sell seq: _29_29
09:30:4638.01time_gap:0 id_gap:65
09:33:0338.49time_gap:0
09:58:0437.91time_gap:0 id_gap:245
13:17:1037.39time_gap:0
14:00:1037.38time_gap:0
14:08:4037.62time_gap:0
sell seq: _27_22
09:30:4938.01time_gap:3 id_gap:105
13:08:2937.38time_gap:0
14:40:2337.76time_gap:1 id_gap:3045
sell seq: _36_12
10:12:1037.88time_gap:0
10:58:0537.97time_gap:0
14:49:0437.62time_gap:0
sell seq: _14_29
09:41:1238.46time_gap:0
09:49:5638.17time_gap:0
13:33:2437.56time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:70 regularGap 2513.800000000001


seq: _17_12_15
09:31:2248.21time_gap:0
11:02:3548.75time_gap:0 id_gap:140
13:13:1148.0time_gap:1 id_gap:986
seq: _11_21_17
10:18:2248.29time_gap:1 id_gap:273
14:26:0547.72time_gap:0
seq: _11_33
10:50:1448.51time_gap:0
13:13:1248.0time_gap:0 id_gap:455
14:26:0547.71time_gap:0
seq: _21_12
09:51:5848.1time_gap:0
10:18:2448.29time_gap:0 id_gap:289
14:26:5347.6time_gap:0
14:39:4347.82time_gap:0
seq: _22_17
10:52:1148.74time_gap:1 id_gap:1447
11:15:3448.52time_gap:0
14:35:0247.85time_gap:0
------卖出------

sell seq: _24_24_24
09:35:5448.12time_gap:0 id_gap:22
11:29:3048.0time_gap:0
sell seq: _20_11_12
09:34:2748.26time_gap:1 id_gap:600
10:54:5749.02time_gap:0 id_gap:1270
sell seq: _13_18_11
11:17:0148.4time_gap:0
13:36:4347.95time_gap:0 id_gap:1290
sell seq: _22_22
10:11:2248.0time_gap:0 id_gap:46
10:56:5149.0time_gap:0 id_gap:31
11:15:3448.52time_gap:0
13:58:4347.72time_gap:0
sell seq: _17_17
09:31:2348.21time_gap:0 id_gap:495
09:31:2348.21time_gap:0 id_gap:343
13:34:5347.89time_gap:1 id_gap:1205
13:53:4847.68time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:69 regularGap 4571.200000000001


seq: _17_19_16
09:32:0432.75time_gap:3 id_gap:48
09:32:0532.8time_gap:0 id_gap:1893
09:33:0332.6time_gap:0 id_gap:723
seq: _11_14_30
09:54:3332.36time_gap:0 id_gap:61
13:43:1832.1time_gap:0 id_gap:363
seq: _16_22_30
13:27:1532.1time_gap:1 id_gap:176
14:45:2231.94time_gap:0 id_gap:3296
seq: _12_97
09:33:0332.6time_gap:0 id_gap:139
11:24:3832.4time_gap:0
13:48:2432.07time_gap:0
seq: _46_24
09:48:1032.55time_gap:0
13:27:1532.1time_gap:0
14:03:2031.97time_gap:3 id_gap:2469
------卖出------

sell seq: _13_19_17
09:33:1132.58time_gap:0 id_gap:68
10:24:5632.46time_gap:0
11:26:3232.34time_gap:0 id_gap:764

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:69 regularGap 55.0


seq: _12_13_12_12_12_15_11
09:33:1918.03time_gap:1 id_gap:11
09:46:1217.8time_gap:0 id_gap:13
seq: _56_56
09:30:2517.78time_gap:0
09:30:2517.78time_gap:0 id_gap:17
09:30:2517.76time_gap:0
09:30:2517.76time_gap:0
09:30:2517.76time_gap:0 id_gap:19
------卖出------

sell seq: _12_12_13_12_12_12_13
10:18:4217.5time_gap:0
10:28:0117.78time_gap:0 id_gap:10
sell seq: _14_13_15_16_15_11_11
10:25:0117.71time_gap:0
10:50:2617.99time_gap:0 id_gap:43
sell seq: _11_19_30_30_30_31_31
10:33:1717.8time_gap:0 id_gap:40
10:33:1717.8time_gap:0 id_gap:40
sell seq: _21_21_22_22_22
10:39:5717.79time_gap:0 id_gap:38
10:39:5717.79time_gap:0 id_gap:48
sell seq: _15_16_15_24_22
10:27:2617.83time_gap:0 id_gap:39
10:31:0017.8time_gap:0 id_gap:10
sell seq: _32_114_57
09:57:0617.8time_gap:0
09:57:0617.81time_gap:0
sell seq: _42_42_42
10:24:3917.8time_gap:0 id_gap:33
10:24:3917.8time_gap:0 id_gap:45
sell seq: _44_44
10:24:3917.78time_gap:0 id_gap:43
10:24:3917.79time_gap:0
10:24:3917.8time_gap:0
sell seq: _46_46
09:32:0018.49time_gap:0 id_gap:19
09:37:2517.82time_gap:0 id_gap:40
09:37:3117.85time_gap:0 id_gap:53

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:69 regularGap 6209.000000000002


seq: _148_78_104_89_59
09:57:1727.0time_gap:0 id_gap:1024
10:19:0127.0time_gap:0 id_gap:686
seq: _12_17_14_16
09:43:5827.3time_gap:0 id_gap:10
10:19:0027.05time_gap:0 id_gap:97
seq: _26_25_16_17
10:14:2226.97time_gap:0 id_gap:26
10:26:3827.1time_gap:0 id_gap:10
seq: _12_28_20
11:02:3827.0time_gap:0
14:27:0026.79time_gap:0
------卖出------

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:69 regularGap 4477.400000000001


seq: _21_15_13_12
10:13:2838.16time_gap:0 id_gap:13
13:21:3637.96time_gap:0
seq: _20_11_11_20
09:56:5137.95time_gap:0 id_gap:37
13:03:0237.73time_gap:0 id_gap:18
seq: _28_28
09:32:4637.93time_gap:0 id_gap:44
13:06:1237.76time_gap:0 id_gap:55
13:39:3737.85time_gap:0 id_gap:17
seq: _29_11
10:00:1737.93time_gap:0
10:22:5238.19time_gap:0
11:20:5737.98time_gap:0
------卖出------

sell seq: _21_21
09:41:0637.96time_gap:1 id_gap:41
10:06:5938.11time_gap:1 id_gap:17
13:00:1637.66time_gap:0 id_gap:365

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:69 regularGap 7448.400000000007


seq: _49_11_12
10:13:3649.28time_gap:0 id_gap:115
10:28:2549.59time_gap:1 id_gap:3806
seq: _12_16_17
10:01:3849.2time_gap:0
10:28:2649.6time_gap:3 id_gap:1481
seq: _11_15_12
09:45:5349.22time_gap:0 id_gap:38
10:01:3849.2time_gap:0 id_gap:10
seq: _18_11_14
10:16:4849.43time_gap:0 id_gap:109
11:02:3649.36time_gap:0 id_gap:32
seq: _12_12_11
10:02:3149.57time_gap:1 id_gap:3585
10:28:2549.57time_gap:0
seq: _21_13
10:02:2949.45time_gap:0 id_gap:110
10:13:3749.31time_gap:0 id_gap:34
14:52:3048.98time_gap:0
seq: _24_12
10:16:4849.42time_gap:0
11:04:1049.27time_gap:0
14:36:2049.04time_gap:1 id_gap:3799
------卖出------

sell seq: _11_19_19
14:36:1349.0time_gap:0 id_gap:1202
14:56:2049.05time_gap:0
sell seq: _13_19_13
09:56:0849.2time_gap:0 id_gap:29
13:44:1548.72time_gap:0 id_gap:82
sell seq: _20_13_19
10:12:0549.18time_gap:0 id_gap:3496
14:14:0248.83time_gap:0 id_gap:646

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值:54亿
score:69 regularGap 2516.021200000001


seq: _29_28_27_19_31_42_24
09:33:138.6time_gap:0
09:33:148.59time_gap:1
seq: _49_49_49_49
09:33:538.53time_gap:0 id_gap:512
09:33:538.53time_gap:1 id_gap:498

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿
score:68 regularGap 7376.000000000001


seq: _24_16_12_15_20_20
11:13:4835.0time_gap:1 id_gap:89
11:13:5635.01time_gap:0 id_gap:72
seq: _18_18_18
13:58:0634.21time_gap:0 id_gap:64
14:31:2934.53time_gap:0 id_gap:46
seq: _22_33
11:14:5535.08time_gap:0
11:21:4234.85time_gap:0
14:30:1734.45time_gap:0
------卖出------

sell seq: _13_21_19
10:18:3434.6time_gap:0
10:55:3734.58time_gap:0 id_gap:11

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿
score:68 regularGap 945.0


seq: _15_15_106_47_26_39_12
09:33:3910.02time_gap:0 id_gap:238
10:26:3910.0time_gap:0
seq: _38_92_20
10:34:2110.19time_gap:0 id_gap:30
10:48:5810.36time_gap:0 id_gap:553
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:68 regularGap 2.0


seq: _15_14_18_14_13_12_19
10:26:3619.39time_gap:0
13:00:2519.15time_gap:1
------卖出------

sell seq: _11_13_11_14_16_13
09:48:2519.38time_gap:0
14:04:3919.72time_gap:1
sell seq: _19_19_19_19
14:14:2219.92time_gap:0
14:14:2219.92time_gap:0
sell seq: _25_27_28
09:33:3119.37time_gap:0
09:41:5219.4time_gap:0
sell seq: _33_34_30
09:54:1319.54time_gap:1
14:01:2119.61time_gap:0
sell seq: _48_18_63
09:53:0119.56time_gap:0
14:28:1719.88time_gap:0
sell seq: _36_43
09:41:5219.4time_gap:0
09:52:0419.56time_gap:0
14:04:2219.75time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:68 regularGap 3762.1019733333333


seq: _20_12_13_12
09:49:4232.18time_gap:0 id_gap:37
13:32:0131.27time_gap:0 id_gap:672
seq: _16_17_14
09:30:1332.36time_gap:3
10:22:4632.11time_gap:0 id_gap:3352
seq: _23_11_24
10:59:1932.32time_gap:0 id_gap:2695
14:52:1431.5time_gap:0 id_gap:596
seq: _14_13_21
10:03:1932.39time_gap:0 id_gap:212
13:32:0431.3time_gap:1 id_gap:466
seq: _20_19_16
09:39:0632.68time_gap:0 id_gap:10
14:23:4031.38time_gap:1 id_gap:1395
seq: _22_32
09:44:3832.47time_gap:0
11:29:4631.83time_gap:0
14:12:0131.41time_gap:0 id_gap:203
------卖出------

sell seq: _14_16_18_14_13_11_14
10:48:2832.55time_gap:0 id_gap:120
10:50:5032.3time_gap:0 id_gap:65
sell seq: _19_13_17_17
09:48:1332.2time_gap:1 id_gap:365
13:30:5831.4time_gap:1 id_gap:3338
sell seq: _19_11_17
09:30:0032.41time_gap:0 id_gap:3144
10:50:5032.3time_gap:0
sell seq: _21_24_14
09:41:1832.46time_gap:3 id_gap:108
13:30:3831.47time_gap:1 id_gap:1659
13:30:5631.41time_gap:0 id_gap:449
sell seq: _25_11_16
10:57:0532.24time_gap:0 id_gap:188
14:25:0231.45time_gap:0 id_gap:36
sell seq: _18_21_11
10:50:2132.35time_gap:0
11:29:5831.8time_gap:0 id_gap:35
sell seq: _19_29_17
11:16:1632.1time_gap:0 id_gap:38
13:34:4731.19time_gap:1 id_gap:529
sell seq: _23_18_19
11:29:5831.8time_gap:0
14:43:1331.64time_gap:0 id_gap:123
sell seq: _27_15_13
13:30:3231.47time_gap:0 id_gap:424
13:31:1431.31time_gap:0 id_gap:847
13:32:1431.25time_gap:0 id_gap:1455
13:35:0531.25time_gap:0 id_gap:124
sell seq: _16_49_29
13:31:5931.26time_gap:0 id_gap:200
13:32:1131.27time_gap:0 id_gap:234
sell seq: _37_16
09:54:4632.08time_gap:0 id_gap:607
10:56:1232.26time_gap:0
14:10:0731.46time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:67 regularGap 2142.8


seq: _17_14_17
10:19:4446.25time_gap:0 id_gap:237
13:21:0545.75time_gap:0 id_gap:419
seq: _14_13_16
09:42:4446.45time_gap:0
09:42:4546.46time_gap:0
10:28:2246.38time_gap:0 id_gap:30
seq: _18_22_14
10:28:2146.37time_gap:1 id_gap:96
14:16:3345.57time_gap:0 id_gap:20
seq: _12_27
09:34:5546.05time_gap:0 id_gap:281
09:51:3646.36time_gap:0 id_gap:18
11:24:3346.01time_gap:0
14:16:3345.65time_gap:0
------卖出------

sell seq: _13_12_15
09:31:1246.18time_gap:0
10:16:4446.27time_gap:0
14:34:0345.73time_gap:1 id_gap:990
sell seq: _17_16_14
09:32:4146.16time_gap:0 id_gap:132
11:03:0346.22time_gap:0 id_gap:240
sell seq: _23_27
09:38:3046.13time_gap:0
14:08:4045.67time_gap:0
14:40:0145.76time_gap:0
sell seq: _17_27
09:35:0146.03time_gap:0
09:39:4146.42time_gap:0 id_gap:171
14:09:5045.66time_gap:0 id_gap:219

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:67 regularGap 245.20000000000027


seq: _15_15_12_16_16
09:32:4628.01time_gap:1 id_gap:46
09:37:2928.53time_gap:1 id_gap:192
seq: _13_29_35
09:31:1027.55time_gap:0 id_gap:95
09:31:1027.55time_gap:0 id_gap:152
seq: _15_82_212
09:31:4027.7time_gap:0 id_gap:209
09:32:4528.0time_gap:0 id_gap:109
seq: _28_28
09:30:5027.29time_gap:1
09:31:1027.47time_gap:0 id_gap:164
09:31:1027.55time_gap:0 id_gap:197
09:31:4127.97time_gap:0 id_gap:69
------卖出------

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:67 regularGap 5433.168320000001


seq: _15_20_18_12_20_16
09:39:1116.03time_gap:0 id_gap:29
11:10:5116.04time_gap:0 id_gap:142
seq: _40_22_40_18
11:10:3316.03time_gap:0
13:06:5715.83time_gap:0 id_gap:20
seq: _42_13_42
13:27:1515.88time_gap:0 id_gap:29
13:58:5115.8time_gap:3
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:67 regularGap 1336.8249866666665


seq: _18_14_11_12
09:43:2447.82time_gap:0 id_gap:404
10:26:4347.31time_gap:0 id_gap:15
seq: _15_13_11_14
13:42:0846.88time_gap:0 id_gap:156
14:03:2747.0time_gap:0 id_gap:24
seq: _11_37
09:43:2447.85time_gap:0 id_gap:169
09:46:5047.76time_gap:0
14:44:4347.08time_gap:0
------卖出------

sell seq: _16_22_40_12
09:45:0147.79time_gap:0 id_gap:187
09:59:2347.0time_gap:0 id_gap:112
sell seq: _26_22_33
09:53:1147.5time_gap:0
09:59:2647.0time_gap:0 id_gap:693
sell seq: _17_22
09:34:1247.52time_gap:0 id_gap:648
09:59:2647.0time_gap:0
13:00:1946.69time_gap:0 id_gap:23
13:23:1546.8time_gap:0
14:03:2747.0time_gap:0
sell seq: _28_11
09:52:4647.59time_gap:0
10:26:4347.3time_gap:0
10:48:5346.98time_gap:0 id_gap:98
sell seq: _18_19
09:33:0447.5time_gap:0
09:39:3347.67time_gap:0
09:56:5947.29time_gap:0
sell seq: _18_24
10:29:2447.45time_gap:0
10:31:2247.41time_gap:0
14:54:2546.89time_gap:1 id_gap:1011

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿
score:67 regularGap 765.3809600000004


seq: _12_43_22_19_16_16_12
09:57:4317.93time_gap:0 id_gap:11
14:03:0617.73time_gap:0 id_gap:35
seq: _14_15_12_55
13:27:1317.75time_gap:0 id_gap:33
13:30:0217.76time_gap:0 id_gap:95
------卖出------

sell seq: _92_16
09:53:0718.0time_gap:0
09:53:0718.01time_gap:0
11:06:0317.9time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:67 regularGap 1205.8094999999994


seq: _17_23_16_13
09:44:1235.38time_gap:1 id_gap:20
13:55:5535.1time_gap:0 id_gap:40
seq: _11_27_16
09:31:5834.87time_gap:0
13:55:5035.05time_gap:0 id_gap:269
seq: _26_12_12
13:05:2434.55time_gap:0 id_gap:20
13:55:4934.99time_gap:1 id_gap:583
seq: _27_16_20
14:15:0335.07time_gap:1 id_gap:330
14:35:0835.21time_gap:0 id_gap:54
------卖出------

sell seq: _22_16_12_16
09:55:0434.96time_gap:0 id_gap:77
13:20:0734.8time_gap:0 id_gap:56
sell seq: _18_27_28
09:30:0834.72time_gap:3 id_gap:24
09:37:0834.99time_gap:0
sell seq: _20_23_21
09:53:1035.09time_gap:0 id_gap:147
13:23:0834.99time_gap:0 id_gap:16
sell seq: _27_16_18
09:33:3235.11time_gap:0
09:45:5135.18time_gap:0 id_gap:468
sell seq: _14_18_24
09:40:5235.45time_gap:1 id_gap:317
09:44:4035.35time_gap:0 id_gap:44
sell seq: _12_32
09:37:0835.0time_gap:0 id_gap:111
11:17:0134.85time_gap:0 id_gap:875
13:10:0334.52time_gap:0
sell seq: _43_14
09:46:3635.18time_gap:0 id_gap:159
09:58:0434.89time_gap:0
10:01:5234.95time_gap:0
14:52:3535.18time_gap:0 id_gap:1108

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿
score:66 regularGap 4543.64788


seq: _12_11_11_11
09:53:3335.45time_gap:0 id_gap:257
09:58:2135.42time_gap:0 id_gap:160
seq: _18_18_16
09:33:2134.43time_gap:0
09:34:5134.66time_gap:0 id_gap:653
09:36:0434.65time_gap:0 id_gap:355
seq: _13_34
09:53:5635.53time_gap:0 id_gap:1797
10:31:0934.8time_gap:0
14:50:3734.0time_gap:1
seq: _17_32
09:30:3133.93time_gap:0 id_gap:526
09:34:0135.0time_gap:0 id_gap:51
09:39:0734.66time_gap:0 id_gap:1294
------卖出------

sell seq: _14_20_14
09:35:1734.46time_gap:0 id_gap:916
13:06:3033.83time_gap:1
sell seq: _13_12_19
09:35:3434.49time_gap:0 id_gap:1581
13:28:5534.23time_gap:0 id_gap:345
sell seq: _16_22_22
09:33:3834.63time_gap:0
09:34:0935.09time_gap:0 id_gap:855
09:34:0935.09time_gap:0 id_gap:27
sell seq: _22_22_22
09:34:0935.09time_gap:0
09:34:1735.0time_gap:0
sell seq: _12_17_15
09:35:1134.6time_gap:0 id_gap:66
09:35:2834.49time_gap:0 id_gap:335
09:56:1435.4time_gap:0 id_gap:32
sell seq: _20_22_22
09:34:2134.88time_gap:0 id_gap:141
09:53:0635.24time_gap:1 id_gap:2815
sell seq: _32_23
09:31:3734.74time_gap:0 id_gap:459
09:46:0835.13time_gap:0
10:11:1734.47time_gap:0
sell seq: _27_19
09:31:1334.75time_gap:0 id_gap:400
09:33:5834.86time_gap:0 id_gap:194
09:40:0834.77time_gap:0 id_gap:1457

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:66 regularGap 924.0


seq: _12_13_20
13:56:4341.72time_gap:1 id_gap:684
13:59:0441.78time_gap:0 id_gap:201
seq: _26_19_12
09:47:4442.0time_gap:0 id_gap:536
10:32:0742.72time_gap:1
seq: _12_12_16
10:10:0641.97time_gap:1 id_gap:134
10:13:3341.75time_gap:0 id_gap:245
seq: _19_19
09:54:0942.24time_gap:0
10:13:4641.98time_gap:1 id_gap:593
10:49:1043.0time_gap:0 id_gap:41
11:03:4542.82time_gap:0
14:55:5242.57time_gap:0
------卖出------

sell seq: _16_16_17_19
10:22:0442.35time_gap:0 id_gap:92
10:55:3943.12time_gap:1 id_gap:422
14:17:1541.99time_gap:0 id_gap:34
sell seq: _16_28_12_17
10:26:5742.4time_gap:1 id_gap:37
10:55:1443.12time_gap:0 id_gap:31
sell seq: _12_13_20
11:17:0342.46time_gap:0
13:56:4341.71time_gap:0 id_gap:823
sell seq: _16_16_17
10:25:1942.52time_gap:0
10:29:3642.5time_gap:0 id_gap:18
10:49:3442.9time_gap:0 id_gap:61
sell seq: _16_27_15
09:48:3142.2time_gap:0 id_gap:13
10:27:5942.5time_gap:0 id_gap:42
sell seq: _20_19_21
09:51:3642.52time_gap:1 id_gap:29
09:53:5642.24time_gap:0 id_gap:381
sell seq: _56_16_16
10:21:5342.3time_gap:0 id_gap:48
10:27:3642.55time_gap:0 id_gap:102
sell seq: _81_11_13
10:44:1942.51time_gap:0
10:49:3642.84time_gap:0 id_gap:165
sell seq: _12_13_12
10:55:3843.12time_gap:1 id_gap:828
10:59:2443.31time_gap:1 id_gap:187
sell seq: _43_14
09:33:3941.62time_gap:0
10:16:0441.95time_gap:0
13:20:1042.0time_gap:0
sell seq: _13_26
10:09:4641.94time_gap:0
10:26:0442.39time_gap:0
10:37:4042.55time_gap:0
sell seq: _11_47
13:50:1941.83time_gap:0
14:26:5441.9time_gap:0
14:43:0443.1time_gap:0 id_gap:536

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:66 regularGap 3189.748466666667


seq: _13_12_14
14:21:2949.57time_gap:0 id_gap:56
14:38:2449.73time_gap:0
seq: _11_20_14
13:06:3949.1time_gap:0 id_gap:1094
14:04:0749.54time_gap:1 id_gap:3044
seq: _33_11
09:31:3850.27time_gap:0
09:33:0250.37time_gap:0 id_gap:763
10:28:3650.09time_gap:1 id_gap:2958
14:41:2849.78time_gap:0 id_gap:54
seq: _23_28
09:34:5450.22time_gap:0
09:55:4949.66time_gap:0
10:29:5450.13time_gap:0
seq: _17_13
09:38:4050.26time_gap:0
09:38:4450.3time_gap:0 id_gap:52
14:12:0849.54time_gap:0
14:53:4149.65time_gap:0 id_gap:62
seq: _13_18
14:22:2449.54time_gap:0
14:39:5549.9time_gap:0
14:47:5349.7time_gap:0 id_gap:646
seq: _19_18
09:41:0150.41time_gap:0
11:23:2249.38time_gap:0
11:29:4149.13time_gap:0
seq: _16_16
10:22:5249.88time_gap:0 id_gap:14
10:51:2449.63time_gap:0
11:23:2249.38time_gap:0
------卖出------

sell seq: _36_28_17
09:37:1350.0time_gap:1 id_gap:41
09:53:1549.9time_gap:1 id_gap:2113
sell seq: _11_11_11
09:32:2450.37time_gap:0 id_gap:15
09:37:0950.02time_gap:0 id_gap:385
10:31:5950.05time_gap:0 id_gap:512
sell seq: _11_18_11
10:31:2850.07time_gap:0 id_gap:17
14:40:3549.88time_gap:0 id_gap:612
sell seq: _29_18
09:30:0750.55time_gap:0 id_gap:63
09:37:1449.99time_gap:0 id_gap:31
09:53:0050.0time_gap:0 id_gap:165
11:27:5149.21time_gap:0 id_gap:2543
sell seq: _14_18
09:37:0550.05time_gap:0
10:29:3350.1time_gap:0
13:57:3249.29time_gap:0
14:39:3949.89time_gap:0

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿
score:66 regularGap 2943.800000000001


seq: _21_20_15_12
10:16:1630.47time_gap:0 id_gap:376
10:58:0631.27time_gap:0
seq: _30_27_21
10:22:0930.49time_gap:1 id_gap:1524
10:34:2231.2time_gap:0
seq: _67_14_30
10:52:5131.16time_gap:1 id_gap:2182
11:11:1731.31time_gap:0 id_gap:11
seq: _24_27
09:56:3529.99time_gap:0 id_gap:12
10:29:4230.95time_gap:0 id_gap:115
13:22:3931.75time_gap:0
13:30:4531.57time_gap:1 id_gap:115
------卖出------

sell seq: _28_22
10:20:2130.56time_gap:0
11:23:0631.32time_gap:0 id_gap:12
13:21:4931.7time_gap:1 id_gap:682

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿
score:65 regularGap 93.0


seq: _12_11_21_13_13_12_16
09:37:1616.89time_gap:0
09:40:3317.04time_gap:0 id_gap:25
seq: _14_18_28_42
11:28:4916.53time_gap:0 id_gap:37
13:50:4216.36time_gap:0

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿
score:65 regularGap 3746.0


seq: _15_25_12_26_11_21_16
10:38:0612.27time_gap:0 id_gap:12
10:41:5012.25time_gap:0 id_gap:30
seq: _49_46_17_19
10:07:1212.25time_gap:1 id_gap:259
10:28:2312.3time_gap:0 id_gap:11
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:65 regularGap 675.0


seq: _25_24_25_21_22
09:43:5613.27time_gap:0
09:43:5613.27time_gap:0 id_gap:14
seq: _19_81_26_74
14:13:3313.0time_gap:1 id_gap:318
14:16:3313.03time_gap:1 id_gap:316
------卖出------

sell seq: _57_35_57_35
14:54:5813.05time_gap:0 id_gap:298
14:56:2513.05time_gap:0 id_gap:26
14:56:3913.06time_gap:0
14:56:4613.06time_gap:1
sell seq: _34_72_72
09:31:2213.2time_gap:1 id_gap:13
10:01:3213.3time_gap:0 id_gap:553
sell seq: _100_11_26
09:43:5613.2time_gap:0 id_gap:394
10:04:2413.31time_gap:0 id_gap:18
sell seq: _28_169
10:01:4513.28time_gap:0 id_gap:188
13:00:1412.95time_gap:0 id_gap:173
14:36:0513.08time_gap:0 id_gap:11
sell seq: _66_66
10:01:3313.3time_gap:0 id_gap:16
10:01:3413.3time_gap:0
10:01:3613.3time_gap:0 id_gap:21

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿
score:65 regularGap 3525.452900000001


seq: _19_13_28_12_16_16_16
09:33:2513.04time_gap:0 id_gap:14
09:33:2513.04time_gap:1
seq: _33_33_25_34
09:36:0813.4time_gap:0 id_gap:444
09:36:0813.4time_gap:0 id_gap:1710
------卖出------

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:65 regularGap 50.0


seq: _54_50_100_28_11
09:33:0713.45time_gap:0 id_gap:12
09:33:0713.45time_gap:0
seq: _115_21_115_21
09:30:3913.34time_gap:0
09:30:4813.39time_gap:1 id_gap:13
seq: _59_32_28
09:31:0013.4time_gap:0 id_gap:43
10:13:4213.2time_gap:0 id_gap:27
------卖出------

sell seq: _30_12_72_11
10:38:5413.16time_gap:0 id_gap:38
13:19:0713.1time_gap:0 id_gap:48
14:00:2113.12time_gap:0 id_gap:49
14:08:2113.22time_gap:0 id_gap:48
14:20:2213.17time_gap:0 id_gap:28
sell seq: _71_30_13
10:48:5613.2time_gap:0 id_gap:34
10:55:3713.24time_gap:0 id_gap:25
11:07:1913.27time_gap:0 id_gap:41
sell seq: _12_30_72
10:43:5513.18time_gap:0 id_gap:48
10:46:1913.22time_gap:0 id_gap:33
11:12:2013.27time_gap:0 id_gap:35
11:15:4013.26time_gap:0 id_gap:47
11:17:2013.24time_gap:0 id_gap:36
sell seq: _30_73_11
10:12:1213.16time_gap:0 id_gap:49
14:10:2213.16time_gap:0 id_gap:37
sell seq: _40_32_58
09:31:0013.43time_gap:0 id_gap:12
09:38:4813.69time_gap:0
sell seq: _44_44_44
09:30:5613.45time_gap:0 id_gap:18
09:30:5713.45time_gap:0

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿
score:65 regularGap 3099.6000000000004


seq: _11_17_23_19_22
10:25:1324.25time_gap:0 id_gap:60
11:27:3924.52time_gap:1 id_gap:326
seq: _21_16_26
10:09:2824.11time_gap:0 id_gap:91
14:05:5524.8time_gap:1 id_gap:2235
seq: _12_42_11
11:11:1324.7time_gap:0 id_gap:102
14:07:5324.99time_gap:3 id_gap:2030
seq: _11_58
10:41:3524.5time_gap:0 id_gap:1338
10:41:5424.52time_gap:0 id_gap:973
11:26:4824.57time_gap:0 id_gap:1717
------卖出------

sell seq: _23_11_17_19
10:34:5524.36time_gap:0
13:18:0224.69time_gap:0 id_gap:13

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿
score:65 regularGap 5604.0


seq: _37_17_13_18_18_11
10:02:0222.32time_gap:0 id_gap:29
13:14:1422.03time_gap:0 id_gap:26
seq: _13_33_17_18
11:23:4422.19time_gap:0 id_gap:12
14:30:1022.05time_gap:0 id_gap:1333
seq: _17_13_39
09:34:0222.34time_gap:0 id_gap:3297
10:26:3422.46time_gap:1 id_gap:4771
------卖出------

sell seq: _39_14_20
09:33:5022.37time_gap:0 id_gap:4858
10:12:0422.33time_gap:0 id_gap:46
sell seq: _36_33
13:12:1222.02time_gap:0 id_gap:10
14:06:0022.07time_gap:0 id_gap:243
14:06:5622.11time_gap:0

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿
score:65 regularGap 24.0


seq: _128_136_132_69_128_83_126
13:10:142.85time_gap:0
13:14:472.84time_gap:0
seq: _731_105_96_102
13:12:302.84time_gap:0
13:14:472.84time_gap:0 id_gap:10
------卖出------

sell seq: _122_123_157_124
10:04:302.89time_gap:0 id_gap:16
11:26:512.85time_gap:3 id_gap:15

002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿
score:65 regularGap 1073.0


seq: _26_99_40_68_63_174_105
09:45:027.09time_gap:0 id_gap:54
09:48:027.09time_gap:0 id_gap:215
seq: _138_116_16_15
09:32:227.0time_gap:0
09:32:237.0time_gap:0 id_gap:12
------卖出------

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:65 regularGap 3054.0


seq: _26_12_14_15_24
09:47:2924.61time_gap:0 id_gap:425
13:36:2823.89time_gap:1 id_gap:158
seq: _11_12_20_20
09:30:0324.94time_gap:0 id_gap:3002
14:50:0124.23time_gap:0 id_gap:295
seq: _42_19_12
09:31:2324.99time_gap:0 id_gap:94
10:36:2424.23time_gap:0 id_gap:44
------卖出------

sell seq: _24_24_18_13_12
09:58:0424.51time_gap:1 id_gap:637
11:00:3724.35time_gap:0 id_gap:29
sell seq: _41_12_12_20
09:54:0824.6time_gap:0 id_gap:160
10:12:0824.18time_gap:0 id_gap:166
sell seq: _12_20_15_24
09:45:4924.65time_gap:1 id_gap:489
13:06:0524.0time_gap:1 id_gap:696
sell seq: _40_12_17
09:39:0024.54time_gap:0 id_gap:78
11:04:2824.42time_gap:0
sell seq: _16_14_36
10:59:4424.43time_gap:3 id_gap:1731
14:49:1824.21time_gap:0 id_gap:77
sell seq: _20_28_23
10:05:5424.28time_gap:0 id_gap:968
14:01:1623.83time_gap:1 id_gap:1288
sell seq: _12_52_16
13:50:3923.76time_gap:1 id_gap:35
14:56:3324.06time_gap:0 id_gap:657

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿
score:64 regularGap 747.0


seq: _14_21_16_11_16
09:31:0222.15time_gap:0
09:32:5522.06time_gap:0 id_gap:499
seq: _24_27_35
09:31:0022.12time_gap:0
13:00:5021.28time_gap:0 id_gap:300
seq: _45_13_13
09:33:3221.91time_gap:0 id_gap:447
09:41:5321.72time_gap:0
seq: _12_40_26
10:28:2021.61time_gap:0 id_gap:11
11:02:2921.48time_gap:1 id_gap:520
------卖出------

sell seq: _22_13_16_65
14:17:1121.62time_gap:0 id_gap:113
14:17:1421.61time_gap:1 id_gap:344
sell seq: _13_11_26_24
09:56:1121.59time_gap:0
14:48:5921.58time_gap:0
sell seq: _29_20_23
13:00:2221.32time_gap:0 id_gap:401
13:00:2221.31time_gap:0 id_gap:600

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:64 regularGap 1259.2000000000007


seq: _14_21_21_21
09:43:0239.34time_gap:0
10:02:4739.25time_gap:0 id_gap:137
seq: _12_19_12
09:44:2739.5time_gap:0
11:05:0438.45time_gap:0 id_gap:69
seq: _63_12_18
10:38:5438.71time_gap:0 id_gap:25
13:13:1137.9time_gap:0 id_gap:92
seq: _13_28
09:35:3638.9time_gap:0
11:01:1838.51time_gap:0
13:21:3338.09time_gap:0
13:47:2837.75time_gap:0
------卖出------

sell seq: _16_20_14
10:07:3139.28time_gap:0 id_gap:106
10:30:1839.22time_gap:1 id_gap:790
sell seq: _12_14_19
10:03:4939.19time_gap:0 id_gap:740
14:35:0938.0time_gap:0
sell seq: _13_34
10:15:1339.23time_gap:0
10:17:1839.1time_gap:0
14:45:3438.08time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:64 regularGap 3871.0


seq: _12_12_12_12
13:22:1342.76time_gap:0 id_gap:47
13:22:4643.0time_gap:1 id_gap:794
seq: _12_23_35
10:24:0742.78time_gap:0
13:22:2543.0time_gap:0 id_gap:22
seq: _24_24_20
10:07:0842.86time_gap:0 id_gap:20
13:23:1243.0time_gap:0 id_gap:579
seq: _16_16_16
13:22:2242.85time_gap:0 id_gap:60
13:22:2342.85time_gap:0 id_gap:131
------卖出------

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿
score:63 regularGap 327.9221200000002


seq: _50_50_50_51_51_26
14:10:385.4time_gap:0 id_gap:49
14:10:385.4time_gap:0 id_gap:41
seq: _51_51_250_51
14:10:385.4time_gap:0 id_gap:20
14:10:385.4time_gap:0 id_gap:15
seq: _109_129_219
09:57:475.3time_gap:0 id_gap:59
10:27:335.3time_gap:0
------卖出------

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:63 regularGap 5235.0


seq: _13_14_15_12_16_16_15
10:04:2415.0time_gap:0
10:04:3714.98time_gap:0
------卖出------

sell seq: _33_39_96_32
10:45:1514.88time_gap:0 id_gap:167
11:23:5914.83time_gap:1 id_gap:91
sell seq: _198_191_236_575
10:41:2314.86time_gap:0 id_gap:213
11:26:0314.8time_gap:0 id_gap:119
sell seq: _48_144_49_59
10:43:1314.87time_gap:0 id_gap:157
11:29:1614.73time_gap:0 id_gap:183
sell seq: _59_49_48_144
09:46:4614.95time_gap:0 id_gap:321
10:07:0414.95time_gap:0 id_gap:1526
10:15:3614.95time_gap:0 id_gap:113
10:28:0814.92time_gap:0 id_gap:125
sell seq: _82_238_98_83
10:04:2314.95time_gap:0 id_gap:154
10:04:3714.95time_gap:0 id_gap:117
sell seq: _59_49_144
09:46:2214.94time_gap:0 id_gap:535
10:08:2114.97time_gap:0 id_gap:373
11:29:1314.75time_gap:0 id_gap:232
sell seq: _41_13_47
09:47:5714.96time_gap:0 id_gap:11
10:39:0314.88time_gap:0 id_gap:73
sell seq: _380_156_131
10:01:5014.93time_gap:0 id_gap:178
10:01:5014.94time_gap:0 id_gap:309
sell seq: _29_42_62
10:22:2614.96time_gap:0 id_gap:24
13:51:0714.68time_gap:0 id_gap:1419
sell seq: _98_80_82
13:02:2814.76time_gap:0
13:18:2814.7time_gap:0 id_gap:79
13:36:0814.71time_gap:0 id_gap:151
sell seq: _82_98
10:04:1914.97time_gap:0 id_gap:191
10:14:5514.93time_gap:0 id_gap:65
10:20:2614.94time_gap:0 id_gap:81
10:46:5814.88time_gap:0 id_gap:114
10:52:5714.89time_gap:0
13:56:0314.66time_gap:0 id_gap:21
sell seq: _165_197
10:34:2814.9time_gap:0 id_gap:11
14:03:0114.66time_gap:0 id_gap:23
14:56:5614.72time_gap:0 id_gap:248

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿
score:63 regularGap 3918.199999999999


seq: _37_26_11_18_28_19
09:56:3816.65time_gap:0 id_gap:15
09:56:3816.64time_gap:0 id_gap:85
seq: _22_13_24_16_21
09:50:2816.58time_gap:0 id_gap:185
10:15:5216.82time_gap:0 id_gap:34
------卖出------

sell seq: _57_12_13_12_19
09:58:0216.79time_gap:0 id_gap:53
13:33:2516.36time_gap:0 id_gap:52

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:62 regularGap 59.0


seq: _12_19_19_12
09:50:4025.4time_gap:0
14:08:0024.8time_gap:0
seq: _18_14_30
10:38:5525.1time_gap:0
14:49:1524.77time_gap:0 id_gap:17
seq: _19_21_23
10:16:3425.0time_gap:0
14:08:0024.8time_gap:0
seq: _11_27_25
10:07:0124.91time_gap:0
14:06:4324.78time_gap:0
seq: _33_40_38
14:14:2724.8time_gap:0
14:14:2724.8time_gap:0
------卖出------

sell seq: _44_57_72_79
14:20:4724.8time_gap:0 id_gap:18
14:22:0024.8time_gap:0 id_gap:40
sell seq: _20_16_24
09:33:1826.03time_gap:0
09:43:1025.9time_gap:1 id_gap:52
sell seq: _73_120_131
14:01:2524.8time_gap:0 id_gap:35
14:05:5624.8time_gap:0 id_gap:36
sell seq: _131_120_94
14:07:4724.8time_gap:0 id_gap:29
14:13:5024.8time_gap:0 id_gap:22
sell seq: _105_18
09:50:3125.5time_gap:0
11:27:4324.82time_gap:0 id_gap:57
14:45:4224.96time_gap:0
sell seq: _62_13
09:50:0325.56time_gap:0
10:35:0325.26time_gap:0
11:08:3424.97time_gap:0 id_gap:53
sell seq: _29_56
14:07:4624.8time_gap:0 id_gap:41
14:14:2724.8time_gap:0
14:15:1024.9time_gap:0 id_gap:59
sell seq: _94_73
14:06:4224.7time_gap:0 id_gap:29
14:10:0924.8time_gap:0
14:20:0924.8time_gap:0 id_gap:22

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:62 regularGap 2560.0


seq: _23_23_23_23_23_23
10:00:5626.85time_gap:0 id_gap:155
10:00:5626.85time_gap:0 id_gap:315
seq: _14_12_27_18
09:39:1027.04time_gap:0
09:41:5427.1time_gap:1 id_gap:1995
------卖出------

sell seq: _26_32_15
09:45:0327.14time_gap:0 id_gap:14
10:35:0327.06time_gap:0 id_gap:202

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿
score:62 regularGap 1234.0


seq: _46_29_26_81_105_81_100
10:04:124.18time_gap:0 id_gap:102
10:35:254.15time_gap:0 id_gap:311
seq: _245_212_577
09:30:004.21time_gap:0 id_gap:60
09:30:004.21time_gap:0 id_gap:124
------卖出------

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿
score:62 regularGap 10278.599999999999


seq: _11_15_13_11_22_12_20
09:59:2717.53time_gap:0 id_gap:28
10:28:2917.62time_gap:1 id_gap:138
------卖出------

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:50亿
score:62 regularGap 920.8956800000005


seq: _13_17_15_18_16
10:55:4328.1time_gap:1 id_gap:448
14:47:4828.16time_gap:1 id_gap:833
seq: _20_22_11_15
09:38:2727.26time_gap:0 id_gap:343
10:30:5528.23time_gap:0 id_gap:100
seq: _24_19_13
09:36:1527.32time_gap:3 id_gap:576
11:29:1027.84time_gap:0 id_gap:94
------卖出------

sell seq: _12_27_20
10:15:1628.2time_gap:0 id_gap:17
14:45:3428.13time_gap:1 id_gap:498

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿
score:62 regularGap 149.0


seq: _16_14_12_15_16_13_12
09:32:4125.0time_gap:1 id_gap:24
09:32:4224.97time_gap:0 id_gap:26
------卖出------

sell seq: _20_15_12_11_13
09:30:3225.02time_gap:0 id_gap:75
14:25:0224.93time_gap:0
sell seq: _19_20_20_13
09:30:2425.05time_gap:0 id_gap:102
09:31:0224.83time_gap:0 id_gap:70
10:45:3824.6time_gap:0
sell seq: _18_66_12
09:31:3524.69time_gap:0 id_gap:61
14:08:0524.69time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:62 regularGap 4411.0


seq: _14_16_13
09:43:2540.28time_gap:0 id_gap:326
09:53:0740.45time_gap:1 id_gap:1553
seq: _27_12
09:34:2139.28time_gap:0
09:50:0539.89time_gap:0
11:07:3041.81time_gap:0
11:14:3141.86time_gap:0
11:22:4741.51time_gap:3 id_gap:631
seq: _24_17
09:41:1239.56time_gap:0 id_gap:60
11:27:1741.78time_gap:0
13:02:0441.4time_gap:0
seq: _18_21
09:46:0740.2time_gap:1 id_gap:307
09:58:1439.98time_gap:0
13:23:3043.1time_gap:1 id_gap:3014
seq: _11_53
10:16:5941.19time_gap:0 id_gap:3133
10:17:4041.5time_gap:1 id_gap:3711
13:27:3443.02time_gap:0
seq: _17_19
11:00:0442.25time_gap:0
13:31:1843.26time_gap:0
13:31:2043.29time_gap:0
------卖出------

sell seq: _20_13_14
09:36:4739.1time_gap:1 id_gap:550
10:41:1941.4time_gap:1 id_gap:2581

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:62 regularGap 940.4000000000005


seq: _20_27_16
09:30:4430.61time_gap:1 id_gap:886
09:31:0830.89time_gap:0 id_gap:566
10:14:3534.55time_gap:0 id_gap:98
seq: _14_20_19
09:34:5131.9time_gap:0 id_gap:376
09:57:5834.78time_gap:1 id_gap:486
seq: _12_43
10:16:4135.6time_gap:0
10:17:0435.7time_gap:0 id_gap:122
10:18:5535.7time_gap:0
------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:62 regularGap 7883.200000000002


seq: _24_17_16_11_18
09:40:3726.13time_gap:0 id_gap:78
13:42:0725.89time_gap:0 id_gap:1304
seq: _22_13_19_12
09:52:1726.02time_gap:0 id_gap:2125
09:58:4725.85time_gap:1 id_gap:231
seq: _19_12_13_16
09:43:0226.14time_gap:0 id_gap:1654
14:07:1025.9time_gap:0 id_gap:131
------卖出------

sell seq: _13_14_14_22
09:30:0126.0time_gap:0 id_gap:1034
09:30:0525.98time_gap:0 id_gap:197
sell seq: _28_19_12_20
09:30:3725.78time_gap:0 id_gap:17
10:03:0425.96time_gap:0
sell seq: _14_17_39
09:30:0025.98time_gap:0 id_gap:2029
14:15:3026.25time_gap:1 id_gap:303
sell seq: _49_12_11
14:04:2125.85time_gap:0 id_gap:169
14:15:0025.93time_gap:0 id_gap:445
sell seq: _46_22_19
09:44:3426.18time_gap:0 id_gap:20
10:02:5325.95time_gap:3 id_gap:81
sell seq: _46_16
09:45:0226.12time_gap:1 id_gap:1915
09:45:0326.11time_gap:0 id_gap:153
11:26:3025.74time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿
score:61 regularGap 14.0


seq: _11_12_11_12_11_11_13
09:41:0218.9time_gap:0
09:51:0718.98time_gap:0
seq: _17_36_52
14:34:0518.95time_gap:0
14:43:4618.91time_gap:0
------卖出------

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:61 regularGap 5111.399999999999


seq: _22_14_12
10:06:3557.83time_gap:0 id_gap:125
10:28:1858.03time_gap:0 id_gap:302
seq: _16_11
09:35:4656.87time_gap:0 id_gap:55
10:09:4757.87time_gap:1 id_gap:4870
10:19:0657.97time_gap:0
11:01:1357.77time_gap:0
13:06:1457.44time_gap:0 id_gap:32
13:55:3657.45time_gap:0 id_gap:50
seq: _19_12
10:27:4558.0time_gap:0 id_gap:189
10:32:2558.01time_gap:0
13:36:2057.71time_gap:0
seq: _16_17
10:12:0357.9time_gap:0
10:35:0257.92time_gap:0
10:56:1857.81time_gap:0
------卖出------

sell seq: _19_13
09:35:2857.11time_gap:0
09:35:4257.01time_gap:0 id_gap:21
11:10:5057.77time_gap:0
11:15:4857.62time_gap:1 id_gap:1748
13:58:5357.59time_gap:0
sell seq: _32_32
09:31:3557.59time_gap:0 id_gap:889
09:34:3357.29time_gap:0 id_gap:2762
09:35:4257.03time_gap:0 id_gap:583
14:20:0357.4time_gap:0 id_gap:60

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿
score:61 regularGap 8876.2


seq: _30_19_16
09:31:4336.8time_gap:1
14:18:5335.7time_gap:1 id_gap:1434
seq: _20_12_13
09:31:1536.1time_gap:0 id_gap:5515
09:31:4337.01time_gap:0 id_gap:3132
14:18:4735.52time_gap:3 id_gap:2967
seq: _18_14_21
09:34:0735.93time_gap:1 id_gap:5414
14:19:3135.9time_gap:1 id_gap:923
------卖出------

sell seq: _36_12
09:43:4436.14time_gap:0
09:46:1435.75time_gap:0
13:02:4534.44time_gap:0
14:18:5035.44time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:61 regularGap 4575.0


seq: _13_19_12_17
09:35:2847.26time_gap:0
10:38:1147.05time_gap:1 id_gap:1309
seq: _16_20_22
13:42:4946.31time_gap:0
14:29:2546.57time_gap:0
------卖出------

sell seq: _16_20_12_13
09:32:1347.19time_gap:0 id_gap:47
11:26:0646.66time_gap:0 id_gap:359
sell seq: _13_11_18
09:32:1247.07time_gap:0 id_gap:151
10:38:1147.05time_gap:0 id_gap:305
10:48:5946.96time_gap:0
sell seq: _22_15_16
09:34:0147.33time_gap:0 id_gap:416
09:45:0347.57time_gap:1 id_gap:606
sell seq: _21_16
11:26:0746.66time_gap:0 id_gap:204
13:42:4946.31time_gap:0
14:21:3046.54time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:61 regularGap 4193.0


seq: _13_16_13_18_13_13_13
10:10:1615.3time_gap:0 id_gap:22
13:01:1015.16time_gap:0
------卖出------

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿
score:60 regularGap 1181.0


seq: _14_15_13_12_13_24_15
11:02:3716.55time_gap:1 id_gap:361
11:02:3816.55time_gap:0 id_gap:33
seq: _25_56_29
09:42:5416.88time_gap:0 id_gap:127
10:07:0216.49time_gap:1 id_gap:485
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:60 regularGap 480.0


seq: _54_11_22
09:41:5126.04time_gap:0 id_gap:291
13:35:5026.45time_gap:0 id_gap:51
seq: _19_22_18
10:01:3726.09time_gap:0 id_gap:15
10:20:5426.62time_gap:0 id_gap:11
seq: _14_34_24
14:09:3426.51time_gap:0 id_gap:22
14:45:0226.45time_gap:0 id_gap:59
seq: _12_38_54
10:37:5826.64time_gap:0 id_gap:37
14:09:3726.51time_gap:0 id_gap:48
seq: _32_32
09:31:4725.3time_gap:0 id_gap:19
09:36:0225.52time_gap:0 id_gap:11
09:43:4826.0time_gap:0 id_gap:18
10:01:1726.05time_gap:0
seq: _47_12
10:41:3326.44time_gap:0
14:26:3826.38time_gap:0 id_gap:119
14:52:1026.39time_gap:0
------卖出------

sell seq: _19_19_21
09:32:4625.54time_gap:0
09:46:5325.99time_gap:0
sell seq: _28_13_54
09:48:5226.05time_gap:0 id_gap:97
10:07:4126.4time_gap:0 id_gap:99
sell seq: _21_17_19
10:03:2826.36time_gap:0 id_gap:22
10:13:1026.59time_gap:1 id_gap:478
sell seq: _33_32
09:33:4525.61time_gap:0
09:45:5326.07time_gap:0
10:12:0426.5time_gap:0 id_gap:154
sell seq: _63_17
09:46:3826.02time_gap:0
09:48:0926.08time_gap:0
10:11:5726.53time_gap:0
10:15:2426.62time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿
score:60 regularGap 822.0


seq: _14_11_14_11_11_12_21
09:34:1217.59time_gap:0 id_gap:177
09:56:3017.29time_gap:0 id_gap:15

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:60 regularGap 3837.0


seq: _13_12_16_15_15
10:14:5524.0time_gap:0 id_gap:325
10:16:5424.0time_gap:0 id_gap:139
seq: _28_31_22_14
10:02:3824.05time_gap:0 id_gap:599
10:03:1524.04time_gap:0 id_gap:717
seq: _28_13_29
10:07:1123.88time_gap:0 id_gap:11
14:53:5823.79time_gap:0 id_gap:1675
------卖出------

sell seq: _21_16_27
09:36:4324.15time_gap:0 id_gap:244
13:00:0523.69time_gap:0 id_gap:627

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:60 regularGap 8435.400000000003


seq: _13_16_14_15
11:29:0726.62time_gap:1 id_gap:1784
14:39:5226.88time_gap:0 id_gap:6533
seq: _13_15_11_28
13:07:1926.47time_gap:0 id_gap:14
14:08:4126.8time_gap:0 id_gap:7310
seq: _19_28_19
13:02:0126.61time_gap:0 id_gap:235
14:08:4126.8time_gap:0 id_gap:2202
seq: _28_11_21
11:29:0826.62time_gap:0 id_gap:18
14:04:1926.62time_gap:1 id_gap:4040
seq: _34_23
14:10:0626.78time_gap:0 id_gap:114
14:10:0926.76time_gap:0 id_gap:64
14:10:0926.76time_gap:0 id_gap:163
------卖出------

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿
score:60 regularGap 3965.0


seq: _16_12_18_20_14_17_18
11:02:2313.85time_gap:0
11:20:1313.89time_gap:0
seq: _67_14_32
10:22:0813.69time_gap:0 id_gap:13
10:44:0913.79time_gap:0 id_gap:144

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:59 regularGap 1245.0


seq: _72_22_38
13:05:2711.84time_gap:0
14:28:0512.76time_gap:0 id_gap:175
seq: _23_20_78
14:28:0112.76time_gap:0 id_gap:353
14:43:5212.76time_gap:0 id_gap:345
seq: _42_41_40
14:28:0412.76time_gap:0 id_gap:144
14:42:5812.76time_gap:0 id_gap:93
seq: _148_20_18
14:18:1512.06time_gap:1 id_gap:666
14:42:5812.76time_gap:0 id_gap:191
seq: _11_49_73
14:42:5912.76time_gap:0 id_gap:823
14:56:2012.76time_gap:0 id_gap:516
seq: _53_53_53
14:43:5312.76time_gap:0
14:43:5312.76time_gap:0 id_gap:10
------卖出------

sell seq: _29_50_44
14:43:0412.76time_gap:0 id_gap:316
14:44:0512.76time_gap:0 id_gap:526

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:59 regularGap 6974.0


seq: _16_15_13
09:38:3643.39time_gap:0 id_gap:181
09:38:4743.4time_gap:0 id_gap:268
09:58:5142.91time_gap:0
seq: _19_21_14
09:43:0643.75time_gap:0 id_gap:37
14:46:2942.79time_gap:0 id_gap:339
seq: _19_12_12
13:55:2642.41time_gap:0
13:55:2642.36time_gap:0 id_gap:139
seq: _28_28
09:33:4043.43time_gap:0 id_gap:55
14:24:2942.6time_gap:0
14:27:3142.6time_gap:0 id_gap:54
------卖出------

sell seq: _21_18_15_12_24
09:45:0543.71time_gap:1 id_gap:3961
09:49:0443.55time_gap:1 id_gap:5975
sell seq: _14_11_11
09:30:1243.23time_gap:1 id_gap:104
09:36:4443.63time_gap:3
10:32:0943.25time_gap:0
sell seq: _24_14
09:46:0643.63time_gap:0
09:57:1443.07time_gap:0 id_gap:50
10:03:5343.05time_gap:0 id_gap:2696

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿
score:59 regularGap 4.0


seq: _14_27_21_16_15_14_15
11:11:5712.89time_gap:0
13:06:5112.91time_gap:0
seq: _39_82
10:17:0312.88time_gap:0
10:23:1712.88time_gap:0
10:39:5412.88time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:59 regularGap 2340.84112


seq: _13_18_19_21
09:35:1124.73time_gap:0 id_gap:126
10:19:0424.35time_gap:0 id_gap:16
seq: _22_16_24_16
09:30:4924.45time_gap:0
10:02:0824.29time_gap:0 id_gap:84
seq: _15_61_27
09:33:0924.68time_gap:0
13:58:1224.0time_gap:0
seq: _19_12_38
09:40:3024.64time_gap:0
09:43:0324.68time_gap:0 id_gap:23
------卖出------

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿
score:59 regularGap 737.0


seq: _216_25_28_26_28_25_26
09:42:074.4time_gap:0 id_gap:19
09:42:074.4time_gap:0 id_gap:17
seq: _32_499
09:42:164.39time_gap:0
09:52:354.43time_gap:0 id_gap:102
14:20:024.31time_gap:0 id_gap:55
------卖出------

sell seq: _52_75_83_98_46
14:21:034.3time_gap:0 id_gap:51
14:23:034.3time_gap:0
14:24:034.3time_gap:0 id_gap:87
14:28:034.31time_gap:0 id_gap:18
sell seq: _75_46_83_52_98
14:22:034.3time_gap:0 id_gap:58
14:26:034.3time_gap:0 id_gap:10
14:27:034.3time_gap:0 id_gap:178
14:29:034.31time_gap:0
sell seq: _499_499
10:04:514.36time_gap:0 id_gap:348
10:07:004.35time_gap:0 id_gap:46
13:30:514.37time_gap:0 id_gap:47

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿
score:58 regularGap 5387.599999999999


seq: _23_12_15_14_15_14_12
10:10:0915.29time_gap:0 id_gap:10
13:58:5414.69time_gap:0 id_gap:53
seq: _39_37_33
09:46:3514.92time_gap:1 id_gap:3768
09:58:5015.1time_gap:0 id_gap:972
------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:58 regularGap 3989.4000000000015


seq: _15_27_21_20
11:07:4532.3time_gap:0 id_gap:53
13:42:0631.98time_gap:1 id_gap:422
seq: _27_26_17
09:44:3232.83time_gap:0 id_gap:10
13:26:0332.01time_gap:0
seq: _11_15_24
14:15:0431.94time_gap:1 id_gap:566
14:39:2132.0time_gap:0 id_gap:2045
seq: _21_18_11
13:05:5431.81time_gap:0
14:00:4931.84time_gap:0
seq: _13_43
10:07:5832.46time_gap:0
13:42:0631.98time_gap:0 id_gap:103
14:50:0431.94time_gap:0
------卖出------

sell seq: _28_22_20
11:27:0832.16time_gap:0
14:56:5631.9time_gap:0 id_gap:897
sell seq: _18_14_15
10:00:1232.43time_gap:0 id_gap:48
11:23:0532.28time_gap:0 id_gap:34

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:58 regularGap 1414.2000000000007


seq: _11_23_21
09:30:5233.54time_gap:0 id_gap:30
09:53:5233.0time_gap:1 id_gap:553
09:55:3032.85time_gap:0 id_gap:155
seq: _20_13_13
09:38:4033.28time_gap:0 id_gap:1048
09:56:3932.61time_gap:0
seq: _22_22_20
13:56:1231.79time_gap:0 id_gap:200
14:30:5632.11time_gap:0 id_gap:335
seq: _22_33
09:52:0732.87time_gap:0
09:59:0132.5time_gap:0 id_gap:371
13:58:2331.9time_gap:0 id_gap:117
14:54:5432.28time_gap:0
------卖出------

sell seq: _13_22_14
09:49:5533.09time_gap:0 id_gap:435
14:56:4232.41time_gap:3 id_gap:93
sell seq: _13_22_18
09:45:0433.15time_gap:0 id_gap:375
10:04:5832.66time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:58 regularGap 123.0


seq: _32_13_15_13
09:33:3520.68time_gap:0
09:36:3020.49time_gap:0 id_gap:102
seq: _20_19_22_22
09:51:1020.41time_gap:0
09:51:1020.41time_gap:0
seq: _34_17_34
09:25:0121.36time_gap:0
09:34:0620.8time_gap:0 id_gap:33
seq: _14_17_60
10:11:0220.27time_gap:0 id_gap:17
13:21:5319.86time_gap:0 id_gap:10
seq: _61_31
10:53:0620.11time_gap:0
13:25:0319.88time_gap:0 id_gap:45
14:01:2119.8time_gap:0
------卖出------

sell seq: _11_14_18_15_11_16_13
09:30:2920.68time_gap:0
09:31:2120.53time_gap:1 id_gap:88
09:39:3220.56time_gap:0 id_gap:10
09:39:4220.52time_gap:0 id_gap:83
sell seq: _12_25_18_16_22_15
09:30:2820.75time_gap:1
09:39:3520.5time_gap:1 id_gap:18
sell seq: _13_13_15_21_12_20
09:30:2520.66time_gap:0 id_gap:12
09:30:3020.7time_gap:0 id_gap:65
10:18:4120.09time_gap:0 id_gap:17
sell seq: _21_28_13_27
09:30:3420.76time_gap:0 id_gap:39
09:53:1220.41time_gap:0
sell seq: _17_15_35_18
09:30:3520.64time_gap:0 id_gap:44
09:31:2920.45time_gap:0 id_gap:26
sell seq: _27_42_24
09:33:5820.79time_gap:0
09:53:1320.4time_gap:0
sell seq: _36_52_11
09:30:0420.66time_gap:0 id_gap:122
09:36:0020.61time_gap:0
sell seq: _50_11_14
09:30:0620.66time_gap:0 id_gap:27
10:31:2520.2time_gap:0 id_gap:69
sell seq: _39_21_28
09:33:2420.67time_gap:0 id_gap:14
09:50:0820.59time_gap:0
sell seq: _59_38
09:30:5820.39time_gap:1
09:31:2720.5time_gap:0 id_gap:22
09:53:1320.4time_gap:0 id_gap:51

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:57 regularGap 158.0


seq: _12_28_22
09:37:4826.4time_gap:0 id_gap:104
09:47:0426.69time_gap:0 id_gap:55
seq: _51_22_17
09:50:4927.12time_gap:0 id_gap:25
09:51:0427.31time_gap:0 id_gap:133
seq: _21_81
09:30:2025.07time_gap:0
10:10:1227.91time_gap:0
14:04:3227.99time_gap:0 id_gap:138
seq: _16_64
09:31:3825.61time_gap:0
09:31:3825.61time_gap:0 id_gap:38
09:31:3825.61time_gap:0
09:31:4025.56time_gap:0 id_gap:44
seq: _29_48
10:09:5528.17time_gap:0
14:31:1326.52time_gap:0 id_gap:150
14:52:3425.76time_gap:0
------卖出------

sell seq: _26_13_11_82_55
09:31:5425.32time_gap:0 id_gap:109
09:32:0425.39time_gap:0 id_gap:141
sell seq: _83_109_97
09:31:3825.6time_gap:0 id_gap:110
09:33:3025.0time_gap:0 id_gap:98
sell seq: _33_16_36
09:30:2224.93time_gap:0 id_gap:89
09:36:1026.17time_gap:0 id_gap:150
09:41:4627.77time_gap:1 id_gap:22
sell seq: _13_47
09:36:4625.41time_gap:0
09:44:2226.85time_gap:0 id_gap:62
14:42:1527.33time_gap:0

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:57 regularGap 4806.0


seq: _11_12_11_13_13_11_12
09:35:0318.62time_gap:0 id_gap:25
09:51:0118.48time_gap:0 id_gap:66
------卖出------

sell seq: _14_14_14_14_14_14
10:28:2118.67time_gap:0 id_gap:238
10:28:2118.67time_gap:0 id_gap:220
sell seq: _18_13_50
10:46:3918.65time_gap:1 id_gap:812
13:44:1018.54time_gap:0
sell seq: _13_73
10:24:0118.69time_gap:0
13:51:0718.39time_gap:0 id_gap:366
14:54:1618.39time_gap:0 id_gap:1367

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:57 regularGap 1869.0


seq: _18_23_21
09:41:3324.65time_gap:0
14:47:0624.31time_gap:0 id_gap:10
seq: _25_23_17
09:31:4224.59time_gap:0 id_gap:123
10:51:0424.16time_gap:3
seq: _32_13_21
09:37:3624.54time_gap:1 id_gap:96
13:26:0124.27time_gap:0 id_gap:54
seq: _34_15_18
09:47:3724.54time_gap:0 id_gap:34
14:47:0424.29time_gap:0 id_gap:1869
seq: _11_27_25
10:02:0724.25time_gap:1 id_gap:169
14:34:0324.31time_gap:0 id_gap:85
seq: _38_32
09:55:5824.28time_gap:0
10:28:1324.33time_gap:0
13:57:3924.12time_gap:0
------卖出------

sell seq: _27_29_14_21_15
09:46:4724.56time_gap:0 id_gap:71
09:47:0324.53time_gap:0 id_gap:89
sell seq: _16_18_27_19
14:09:3124.22time_gap:0 id_gap:50
14:33:4524.27time_gap:0 id_gap:78

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:57 regularGap 1425.0


seq: _13_30_33_12
11:02:2134.5time_gap:0 id_gap:332
11:27:3534.18time_gap:1 id_gap:583
seq: _12_17_11_19
09:58:4634.44time_gap:3 id_gap:305
11:27:3534.18time_gap:0
seq: _17_18_12
10:00:5634.49time_gap:1 id_gap:991
11:02:2334.5time_gap:1 id_gap:53
seq: _26_18
09:35:0334.55time_gap:0 id_gap:12
10:01:0234.5time_gap:0
11:27:3734.2time_gap:0 id_gap:133
------卖出------

sell seq: _14_18_15
09:59:0834.5time_gap:1 id_gap:419
11:01:5534.48time_gap:0 id_gap:242
sell seq: _26_15_16
09:53:0934.68time_gap:1 id_gap:1282
10:17:1634.59time_gap:0 id_gap:449
sell seq: _12_18_16
09:43:4134.72time_gap:0 id_gap:480
10:17:1634.59time_gap:1 id_gap:326
14:44:5934.27time_gap:0 id_gap:24
sell seq: _39_28_45
09:36:3434.56time_gap:0
09:46:2734.8time_gap:0
sell seq: _29_18
10:06:1434.47time_gap:1 id_gap:951
13:12:3234.13time_gap:0 id_gap:878
14:03:0334.05time_gap:0
sell seq: _43_11
10:17:1634.59time_gap:0 id_gap:155
10:47:3134.59time_gap:0
11:10:0534.42time_gap:0 id_gap:12

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:57 regularGap 2285.0


seq: _19_13_19
10:26:3531.22time_gap:0 id_gap:192
13:38:1530.81time_gap:0
seq: _25_12_27
09:57:4331.16time_gap:0 id_gap:34
13:57:0930.73time_gap:0 id_gap:26
seq: _57_11_12
13:05:3730.73time_gap:0
13:56:4930.72time_gap:0
seq: _27_27
09:57:4731.16time_gap:1
11:02:3031.14time_gap:1 id_gap:19
14:12:0830.85time_gap:1 id_gap:1006
14:53:0530.82time_gap:0 id_gap:30
------卖出------

sell seq: _12_17_12_11
13:00:3630.87time_gap:0
14:39:5130.96time_gap:0 id_gap:16
sell seq: _21_24_15
10:00:0431.13time_gap:0 id_gap:24
10:35:5531.25time_gap:1 id_gap:1904
13:05:0030.8time_gap:0 id_gap:103
14:04:4130.92time_gap:3
sell seq: _21_13_16
10:39:4931.22time_gap:1 id_gap:728
14:39:5030.96time_gap:0 id_gap:12
sell seq: _22_11_33
10:30:5931.41time_gap:0 id_gap:21
13:09:3530.83time_gap:1 id_gap:1816
sell seq: _37_15_18
11:24:2830.99time_gap:0 id_gap:21
11:27:2430.85time_gap:1 id_gap:1940

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:57 regularGap 1401.0436


seq: _11_26_25
09:48:5625.65time_gap:0 id_gap:123
10:25:3928.0time_gap:0 id_gap:295
seq: _32_12_19
09:44:2326.2time_gap:0 id_gap:841
09:50:2426.65time_gap:0 id_gap:1157
seq: _13_58
09:41:0724.91time_gap:0
10:25:3728.0time_gap:0 id_gap:79
10:39:0528.82time_gap:0
seq: _19_48
09:48:4625.52time_gap:0
09:50:2626.83time_gap:0 id_gap:36
09:53:1726.67time_gap:1 id_gap:27
------卖出------

sell seq: _60_22_17
09:41:1024.95time_gap:1
09:44:4025.89time_gap:1 id_gap:414
sell seq: _16_50_12
13:56:3628.82time_gap:1 id_gap:211
13:56:3728.82time_gap:1 id_gap:377
sell seq: _33_28
09:41:3425.34time_gap:1 id_gap:47
09:43:0525.15time_gap:0
09:46:4625.51time_gap:0 id_gap:24

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:56 regularGap 1895.0


seq: _13_15_23_20_16
09:43:3360.52time_gap:1 id_gap:1049
13:35:4958.9time_gap:0 id_gap:27
seq: _9_18
14:33:0759.26time_gap:0
14:44:1859.11time_gap:0
14:50:2059.22time_gap:0
seq: _16_12
10:16:2659.2time_gap:1 id_gap:1228
10:30:2959.24time_gap:0
13:29:4159.0time_gap:0 id_gap:20
seq: _18_13
09:45:0860.11time_gap:0
14:01:3059.0time_gap:0 id_gap:181
14:08:4159.09time_gap:0
14:48:4559.16time_gap:0
seq: _17_16
10:57:5659.09time_gap:1 id_gap:121
14:30:5859.22time_gap:0 id_gap:461
14:40:3659.23time_gap:0
------卖出------

sell seq: _18_18_18_15
09:38:3059.27time_gap:0
09:55:3159.85time_gap:0
sell seq: _10_9_11
09:30:0958.59time_gap:0 id_gap:570
09:43:5360.68time_gap:0
09:52:1560.01time_gap:0
14:39:5859.23time_gap:1 id_gap:57
sell seq: _14_12_12
09:55:3159.81time_gap:0
13:15:1458.6time_gap:0
13:30:3059.0time_gap:0 id_gap:49
sell seq: _12_12_10
11:08:2859.0time_gap:0 id_gap:158
13:55:4158.62time_gap:1 id_gap:677
sell seq: _24_24_18
09:34:4559.55time_gap:0 id_gap:130
13:12:4358.52time_gap:0
sell seq: _17_12
09:46:5160.0time_gap:0
10:00:1159.17time_gap:0
13:29:0158.67time_gap:0
14:14:1058.95time_gap:0
14:51:0559.2time_gap:0 id_gap:115
sell seq: _18_18
09:36:4159.3time_gap:0 id_gap:145
09:55:3159.85time_gap:0 id_gap:45
10:33:1759.0time_gap:1 id_gap:729
11:23:0459.09time_gap:0 id_gap:654
14:47:0059.28time_gap:0
sell seq: _17_28
09:41:1660.14time_gap:0 id_gap:1109
10:56:3759.05time_gap:0
14:37:1359.29time_gap:1 id_gap:135

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:56 regularGap 6098.16236


seq: _24_19_11_17_12_22_24
10:09:1517.31time_gap:0 id_gap:161
10:09:1517.31time_gap:0 id_gap:265
------卖出------

sell seq: _37_57
09:49:5417.33time_gap:0 id_gap:13
13:53:2616.9time_gap:0 id_gap:10
14:44:5117.05time_gap:0 id_gap:20

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿
score:56 regularGap 191.0


seq: _15_14_21_18_12_14_15
09:36:0814.99time_gap:0
10:16:3615.2time_gap:0 id_gap:173
------卖出------

sell seq: _20_37_23_26
10:09:0514.91time_gap:0 id_gap:163
10:21:1315.36time_gap:0
sell seq: _46_25_34
10:18:3515.29time_gap:0 id_gap:122
10:24:3215.28time_gap:0 id_gap:124

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿
score:56 regularGap 103.0


seq: _24_58_102_109_206
10:50:076.16time_gap:0
10:50:076.18time_gap:0 id_gap:10
seq: _311_60_188_31
10:46:476.04time_gap:0 id_gap:12
10:47:076.06time_gap:0 id_gap:81
seq: _26_309_290
10:44:116.13time_gap:0 id_gap:85
10:44:386.12time_gap:0 id_gap:100

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:56 regularGap 509.0


seq: _19_11_18_13
10:07:0933.12time_gap:0 id_gap:147
13:27:1332.95time_gap:0 id_gap:17
seq: _16_23_12
09:30:5333.09time_gap:0 id_gap:320
09:42:4033.7time_gap:0 id_gap:19
seq: _23_18_28
10:22:4633.25time_gap:0 id_gap:16
13:21:0632.99time_gap:0 id_gap:159
------卖出------

sell seq: _22_13_14
09:30:0033.53time_gap:0 id_gap:37
13:00:1532.81time_gap:0 id_gap:388
sell seq: _20_18_17
11:26:5733.0time_gap:0 id_gap:492
14:40:0833.3time_gap:0
sell seq: _24_17_19
09:30:0333.49time_gap:1 id_gap:49
11:26:5732.99time_gap:0 id_gap:10
sell seq: _17_19_14
09:44:3533.72time_gap:0
10:49:0133.15time_gap:0 id_gap:475
14:40:4833.24time_gap:0
sell seq: _31_22_15
09:31:3333.18time_gap:0 id_gap:12
10:15:4233.16time_gap:0 id_gap:23
sell seq: _28_21
09:56:5633.0time_gap:0 id_gap:107
09:56:5832.99time_gap:0 id_gap:60
14:46:1733.07time_gap:0
sell seq: _19_53
09:30:0733.48time_gap:1 id_gap:34
13:23:1632.96time_gap:0 id_gap:31
14:27:1232.94time_gap:0
sell seq: _26_26
09:31:0633.02time_gap:3 id_gap:398
09:31:4933.23time_gap:0
11:00:2833.19time_gap:0 id_gap:129
11:29:4532.93time_gap:1 id_gap:15
sell seq: _39_14
10:03:5333.18time_gap:0
10:22:1033.19time_gap:0
13:51:0132.82time_gap:0
sell seq: _29_19
09:35:5533.4time_gap:1 id_gap:184
09:58:0432.97time_gap:0 id_gap:439
10:03:0633.16time_gap:0 id_gap:13
sell seq: _24_23
09:41:5733.61time_gap:0 id_gap:62
09:58:0332.97time_gap:0
14:56:2833.06time_gap:0

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿
score:56 regularGap 6312.200000000004


seq: _13_24_20_19_16_15
10:39:1614.92time_gap:1 id_gap:1283
10:41:0814.99time_gap:0
seq: _33_38_47
09:34:4914.56time_gap:0
10:25:3114.91time_gap:0 id_gap:475
seq: _33_34_42
10:41:0814.99time_gap:0 id_gap:30
10:42:3814.99time_gap:0 id_gap:35

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿
score:55 regularGap 446.0


seq: _45_22_22
09:33:0921.78time_gap:0 id_gap:144
09:33:2121.78time_gap:0 id_gap:99
seq: _27_36_37
09:33:1021.78time_gap:0
09:33:1021.78time_gap:0 id_gap:130
seq: _38_38_38
09:30:4921.03time_gap:0 id_gap:263
09:30:4921.01time_gap:0 id_gap:309
09:31:5921.11time_gap:0 id_gap:74
------卖出------

sell seq: _23_23_23_23_23_23
09:31:1121.27time_gap:0 id_gap:61
09:31:1121.24time_gap:0 id_gap:71
09:31:1121.17time_gap:0 id_gap:82
sell seq: _23_23_23_23
09:31:1121.08time_gap:0 id_gap:221
09:31:1121.18time_gap:0 id_gap:107
09:31:1121.21time_gap:0 id_gap:51
09:31:1121.19time_gap:0 id_gap:78
09:31:1121.16time_gap:0 id_gap:79
sell seq: _12_24_60
09:30:4121.0time_gap:0 id_gap:21
14:45:2121.78time_gap:0
sell seq: _38_38
09:31:1121.19time_gap:0 id_gap:192
09:31:1121.14time_gap:0 id_gap:236
09:32:3821.31time_gap:0 id_gap:58

601000 唐山港 R

行业: 交通运输-港口航运-港口
概念: 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值:306亿
score:55 regularGap 36.0


seq: _110_147_129_71_27_37_29
13:22:024.55time_gap:0 id_gap:29
13:22:314.55time_gap:0

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿
score:55 regularGap 924.9121250000007


seq: _1011_162_73_430_1224
10:45:003.03time_gap:1 id_gap:235
10:50:353.03time_gap:0 id_gap:126
seq: _165_165_165_165
09:30:003.03time_gap:0 id_gap:88
09:30:003.02time_gap:0 id_gap:82
seq: _35_38_499
14:40:222.89time_gap:0
14:44:202.9time_gap:0
------卖出------

sell seq: _169_169_169_169_169_169_169
09:30:042.95time_gap:0 id_gap:300
09:30:042.95time_gap:0 id_gap:428
09:30:042.95time_gap:0 id_gap:201
09:30:042.95time_gap:0 id_gap:210
09:30:042.95time_gap:0 id_gap:103
09:30:042.95time_gap:0 id_gap:192
09:30:042.95time_gap:0 id_gap:307
sell seq: _213_201_44_41
09:30:323.05time_gap:0 id_gap:10
09:30:503.04time_gap:0 id_gap:10
sell seq: _201_213_85
09:30:523.04time_gap:0
09:30:533.04time_gap:0
sell seq: _499_499
09:30:573.04time_gap:3
09:33:083.01time_gap:0 id_gap:901
09:39:363.04time_gap:0 id_gap:747
09:42:413.0time_gap:0 id_gap:224
10:46:183.02time_gap:1 id_gap:36
sell seq: _332_302
13:31:182.88time_gap:0 id_gap:613
13:47:182.86time_gap:0
13:47:212.86time_gap:0 id_gap:22

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:55 regularGap 266.7547266666661


seq: _15_18_21_21_25_18_21
10:57:0211.5time_gap:0 id_gap:70
13:12:0711.35time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿
score:55 regularGap 6396.200000000003


seq: _12_11_12
13:54:3648.41time_gap:0
13:59:2848.66time_gap:0
seq: _12_22_21
13:55:4048.5time_gap:1 id_gap:1234
14:08:0848.99time_gap:1 id_gap:614
seq: _26_12
09:39:2547.67time_gap:0 id_gap:19
13:39:0848.08time_gap:0
14:00:3948.95time_gap:3 id_gap:2237
seq: _12_21
13:36:5747.76time_gap:0
13:38:3647.85time_gap:1 id_gap:2341
14:29:3948.75time_gap:0
seq: _12_32
13:33:0847.8time_gap:0
14:30:4548.77time_gap:0
14:50:0249.21time_gap:0
seq: _19_13
11:15:1347.53time_gap:0
13:44:3048.84time_gap:3 id_gap:4664
13:50:0948.56time_gap:0 id_gap:74
14:08:2049.0time_gap:1 id_gap:1784
14:48:1149.29time_gap:1 id_gap:3612
------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿
score:55 regularGap 1961.2000000000003


seq: _16_13_11_11
09:30:3637.8time_gap:1 id_gap:414
10:06:3536.12time_gap:0 id_gap:88
seq: _20_14_11
09:37:1636.2time_gap:1 id_gap:1211
10:17:4936.21time_gap:0 id_gap:362
seq: _14_33
09:25:0137.5time_gap:0
10:00:5636.38time_gap:0
14:55:1035.71time_gap:0
seq: _24_18
10:04:2536.4time_gap:0
10:23:3436.36time_gap:0
11:21:2335.85time_gap:0
seq: _21_23
09:53:2636.49time_gap:0
10:52:4336.12time_gap:0 id_gap:15
13:14:2335.66time_gap:0
seq: _12_43
10:31:4136.25time_gap:0
11:18:0235.9time_gap:0
13:13:1535.77time_gap:1 id_gap:702
------卖出------

sell seq: _12_12_12_12_12
09:32:2937.2time_gap:0
11:25:3735.75time_gap:0
sell seq: _24_12_12_25_12
10:18:1636.33time_gap:0 id_gap:120
11:03:0235.97time_gap:1 id_gap:262

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:55 regularGap 1324.0603599999995


seq: _24_18_16_12_18_11_23
09:41:2515.18time_gap:0
09:51:0115.09time_gap:1
------卖出------

sell seq: _26_26_26_26_13
09:40:2515.25time_gap:1 id_gap:31
09:40:2615.25time_gap:0
sell seq: _126_126
09:49:2815.18time_gap:0 id_gap:554
09:49:3115.17time_gap:0 id_gap:135
11:29:2215.2time_gap:1 id_gap:29

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:55 regularGap 5570.963493333333


seq: _16_11_17
10:50:3238.03time_gap:0
14:43:4637.92time_gap:0
seq: _18_25_19
09:30:1538.1time_gap:0 id_gap:81
09:30:1538.1time_gap:0
seq: _12_16_20
09:37:3837.9time_gap:0
10:50:5338.18time_gap:0 id_gap:199
seq: _14_11_27
11:16:3437.9time_gap:0 id_gap:27
14:04:3937.8time_gap:1 id_gap:1046
------卖出------

sell seq: _23_30_29
09:31:5838.15time_gap:0 id_gap:169
10:30:1938.03time_gap:0 id_gap:15
sell seq: _59_59
10:19:3238.05time_gap:0 id_gap:10
11:25:5937.96time_gap:0
13:51:0637.8time_gap:0 id_gap:16

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:54 regularGap 709.0


seq: _24_22_25_15
10:13:1635.23time_gap:0 id_gap:438
10:33:4735.51time_gap:0 id_gap:266
seq: _21_12_12
10:02:0735.3time_gap:0 id_gap:377
11:11:3335.33time_gap:0 id_gap:23
seq: _13_12_18
10:07:0335.3time_gap:0 id_gap:22
11:24:3535.33time_gap:0 id_gap:55
seq: _20_13_16
10:32:3235.5time_gap:0
10:34:0235.5time_gap:0
------卖出------

sell seq: _29_17
10:18:2635.4time_gap:0
10:40:2035.39time_gap:0
14:46:0235.04time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿
score:54 regularGap 51.0


seq: _27_14_22
10:52:2626.26time_gap:0 id_gap:37
11:27:1426.07time_gap:0
seq: _30_18_21
13:50:5826.58time_gap:0 id_gap:13
13:57:4727.02time_gap:0
seq: _86_11_37
13:28:2727.09time_gap:0 id_gap:19
13:28:3527.17time_gap:0 id_gap:25
seq: _21_14_24
14:39:0427.65time_gap:0 id_gap:11
14:51:1127.36time_gap:0 id_gap:35
seq: _22_37
11:23:0626.35time_gap:0
13:30:3427.03time_gap:0
14:15:0226.91time_gap:0
seq: _38_38
09:33:3526.54time_gap:0
09:34:0426.57time_gap:0
13:27:1526.38time_gap:0
------卖出------

sell seq: _22_21_22
13:26:3226.5time_gap:0
14:18:5527.12time_gap:1 id_gap:13
14:23:5227.2time_gap:0
sell seq: _18_61
13:27:0126.36time_gap:0
13:33:3727.13time_gap:1
14:26:4927.49time_gap:0 id_gap:41

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:54 regularGap 10402.800000000003


seq: _19_15_17_12_15
09:30:2722.15time_gap:0 id_gap:46
09:37:4422.22time_gap:1 id_gap:937
seq: _42_55_12
09:31:2222.15time_gap:0 id_gap:146
10:23:0521.9time_gap:0 id_gap:29
seq: _28_28_31
10:23:0521.9time_gap:0 id_gap:11
14:30:5621.68time_gap:0 id_gap:14
seq: _24_24_24
10:08:0421.86time_gap:1
11:09:5621.72time_gap:0 id_gap:57
------卖出------

sell seq: _12_57_15
09:32:3522.08time_gap:0
13:05:5421.56time_gap:0 id_gap:677
sell seq: _28_20_24
09:59:0821.91time_gap:0 id_gap:39
11:24:5721.7time_gap:1 id_gap:131

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:53 regularGap 3987.0


seq: _17_15_21_16_16_28_12
09:38:0712.56time_gap:0
09:38:0912.56time_gap:0 id_gap:144
------卖出------

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿
score:53 regularGap 383.0


seq: _33_30_27_24_25_22_19
09:38:4510.51time_gap:1 id_gap:62
09:45:1910.6time_gap:0 id_gap:77
------卖出------

sell seq: _33_13_62_20_14_13_12
10:14:1810.72time_gap:1 id_gap:55
10:19:0910.83time_gap:0 id_gap:64

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿
score:53 regularGap 4537.916439999999


seq: _17_15_13_13_19_25_20
09:30:0414.62time_gap:0 id_gap:41
11:13:0714.35time_gap:0 id_gap:21

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿
score:53 regularGap 7208.8


seq: _11_15_14_13_12
13:08:4045.19time_gap:0 id_gap:48
13:15:0146.7time_gap:3 id_gap:6828
seq: _12_16_11
10:29:2245.82time_gap:0
14:16:3446.6time_gap:0 id_gap:492
seq: _24_12
10:29:4645.83time_gap:0 id_gap:22
11:19:3645.37time_gap:0
13:14:4645.9time_gap:0
------卖出------

sell seq: _12_14_34
10:06:0545.83time_gap:0 id_gap:544
10:20:3845.84time_gap:0
sell seq: _22_13
10:02:2245.79time_gap:0
13:13:2844.38time_gap:0
13:58:4646.25time_gap:0

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿
score:53 regularGap 2353.0


seq: _28_12_17_17_15_19_20
09:33:1912.7time_gap:1 id_gap:228
09:33:2012.7time_gap:0 id_gap:20
------卖出------

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿
score:53 regularGap 783.6892866666667


seq: _169_122_18_19_18_18_17
10:03:256.1time_gap:0
10:03:256.1time_gap:0 id_gap:11

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿
score:53 regularGap 3891.0000000000055


seq: _55_55_55_56_56_56_56
13:02:469.01time_gap:0 id_gap:151
13:02:469.01time_gap:0 id_gap:125

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:53 regularGap 483.0


seq: _26_26_26_26
10:35:5925.87time_gap:0 id_gap:72
10:35:5925.87time_gap:0 id_gap:49
seq: _27_27_27_27
10:44:5325.87time_gap:0 id_gap:50
10:44:5325.87time_gap:0 id_gap:43
seq: _12_63
10:31:3423.8time_gap:0 id_gap:11
10:33:4025.1time_gap:1 id_gap:48
11:13:2825.17time_gap:0
------卖出------

sell seq: _15_11_16_20
10:49:3325.85time_gap:1 id_gap:13
11:07:2725.15time_gap:0 id_gap:23
sell seq: _27_23_11
10:42:1324.83time_gap:0
10:42:1524.87time_gap:0 id_gap:16

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿
score:53 regularGap 19.0


seq: _17_14_20_14_33_19_22
10:20:4510.89time_gap:0
10:20:4610.91time_gap:0 id_gap:10
------卖出------

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿
score:53 regularGap 7472.200000000001


seq: _14_19_15_19_19_19_19
09:51:4512.71time_gap:0
09:51:4512.71time_gap:0 id_gap:100
------卖出------

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿
score:52 regularGap 6228.283919999996


seq: _12_15_14_23_17_15
09:52:2515.92time_gap:0
09:52:2915.93time_gap:0
seq: _38_42_39
09:33:2815.62time_gap:1 id_gap:3168
09:34:1815.62time_gap:0 id_gap:4130
------卖出------

sell seq: _213_137_30_16_28_30_23
09:39:3715.55time_gap:1 id_gap:3393
09:55:3415.75time_gap:1 id_gap:2256
09:58:0615.73time_gap:1 id_gap:2840

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿
score:52 regularGap 2669.0


seq: _13_17_12_39
09:30:0121.14time_gap:0 id_gap:1151
13:51:1620.14time_gap:1 id_gap:1321
seq: _25_16_15_19
14:31:1120.34time_gap:0 id_gap:2310
14:36:4920.44time_gap:0 id_gap:1180
seq: _23_17_11_26
11:28:3120.31time_gap:0
13:15:3420.3time_gap:0 id_gap:88
------卖出------

sell seq: _20_28_27
09:49:0420.8time_gap:0 id_gap:295
09:56:0520.6time_gap:1 id_gap:2478
sell seq: _23_53_12
10:11:0120.59time_gap:0 id_gap:16
13:37:0320.27time_gap:0

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值:32亿
score:52 regularGap 307.0


seq: _15_26_12_42_19
10:30:2213.79time_gap:0
14:43:1313.18time_gap:0 id_gap:199
seq: _27_13_15_34_33
10:03:1613.14time_gap:0
10:59:1913.75time_gap:1 id_gap:187
------卖出------

sell seq: _30_39_39_39
10:18:3513.21time_gap:0 id_gap:114
10:18:3513.22time_gap:0 id_gap:96
sell seq: _30_32_32_32
09:47:0513.2time_gap:0 id_gap:34
09:47:0513.2time_gap:1 id_gap:186
sell seq: _58_58_58_58
10:21:3013.17time_gap:0 id_gap:139
10:21:3013.17time_gap:0 id_gap:136
sell seq: _47_47_47_59
09:46:5613.27time_gap:0 id_gap:18
09:46:5613.27time_gap:0 id_gap:57
sell seq: _41_41_41
09:47:3013.21time_gap:0
09:47:3013.21time_gap:0 id_gap:221
sell seq: _31_34_51
09:46:5913.25time_gap:0 id_gap:18
10:01:2613.08time_gap:0 id_gap:190

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:52 regularGap 1265.6657399999995


seq: _53_16_53_122
14:30:1121.54time_gap:0 id_gap:119
14:30:1121.54time_gap:0 id_gap:70
seq: _13_34_24
09:39:2522.0time_gap:0
09:39:2522.0time_gap:0 id_gap:88
seq: _56_22
10:51:1322.02time_gap:0
14:04:3521.83time_gap:0
14:30:1021.54time_gap:0
seq: _22_52
13:00:3421.51time_gap:0 id_gap:19
14:12:0821.52time_gap:0
14:33:0021.61time_gap:1
------卖出------

sell seq: _46_46
09:36:3321.86time_gap:1 id_gap:348
10:21:1821.79time_gap:1
13:00:1721.4time_gap:0 id_gap:50
13:00:1721.4time_gap:0 id_gap:102

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿
score:52 regularGap 1223.0


seq: _11_17_11
09:33:5940.95time_gap:0
09:35:2541.02time_gap:0 id_gap:1170
seq: _14_16_13
13:55:4640.75time_gap:0
13:57:2240.78time_gap:0 id_gap:214
seq: _15_12_18
09:31:0240.66time_gap:0
09:31:1340.69time_gap:0 id_gap:20
seq: _16_22
10:13:3741.63time_gap:0
10:28:1041.74time_gap:0 id_gap:182
14:03:5140.9time_gap:0
seq: _24_14
09:31:2640.93time_gap:0
10:59:0141.7time_gap:0
10:59:0741.69time_gap:0
seq: _19_24
09:54:5841.23time_gap:0
11:14:3841.53time_gap:0
14:26:4340.88time_gap:0
------卖出------

sell seq: _24_17_15
09:34:5740.95time_gap:0 id_gap:588
09:40:1141.5time_gap:0
sell seq: _16_22
10:39:3841.63time_gap:0
11:15:2141.58time_gap:0
13:14:4941.01time_gap:0
13:35:2040.83time_gap:0
14:03:5140.9time_gap:0
sell seq: _19_24
10:45:0441.86time_gap:0
11:06:3341.59time_gap:0
11:14:3841.53time_gap:0

605158 华达新材 nR

行业: 有色金属-金属新材料-其他金属新材料
概念: 一带一路
流通市值:43亿
score:51 regularGap 2058.8


seq: _22_23_21_26_25_27_15
11:13:5210.15time_gap:0
11:18:1910.14time_gap:0 id_gap:156

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:51 regularGap 12.0


seq: _32_32_32
09:31:1318.46time_gap:0
10:30:0618.27time_gap:0
seq: _27_27_182
10:31:0018.35time_gap:0 id_gap:12
13:18:4918.39time_gap:1
seq: _73_54_67
09:30:5718.69time_gap:0
09:31:0818.51time_gap:0
seq: _27_67
09:30:5318.62time_gap:0
09:31:1318.46time_gap:0 id_gap:10
11:28:0418.03time_gap:0
------卖出------

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿
score:51 regularGap 25.0


seq: _136_145_15_15_17_15_16
10:00:577.13time_gap:0
13:35:487.03time_gap:0
------卖出------

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:51 regularGap 30.0


seq: _16_50_16_25
09:31:3417.45time_gap:0 id_gap:21
09:31:3417.45time_gap:0 id_gap:19
seq: _46_15_15_23
09:31:3417.38time_gap:0 id_gap:11
09:31:3417.4time_gap:0 id_gap:25
seq: _23_21_23_23
09:36:5117.22time_gap:1 id_gap:26
09:36:5517.22time_gap:1 id_gap:22
------卖出------

sell seq: _40_11_18_37_35
09:51:5417.81time_gap:0 id_gap:10
10:12:1517.92time_gap:0
sell seq: _32_14_14_36
09:54:1818.02time_gap:0 id_gap:21
09:54:3517.92time_gap:0 id_gap:19
sell seq: _60_11_24
09:35:1017.42time_gap:0
09:50:4417.74time_gap:0
sell seq: _12_48_29
09:51:2017.87time_gap:0 id_gap:20
09:51:2117.88time_gap:0 id_gap:21
sell seq: _93_114
09:33:0915.53time_gap:0
09:33:3915.53time_gap:0
09:33:4215.53time_gap:0
sell seq: _54_36
09:30:2717.71time_gap:0
09:40:5317.43time_gap:1
09:40:5617.41time_gap:0
09:52:0618.05time_gap:0 id_gap:13
09:53:1418.04time_gap:0
sell seq: _67_68
09:38:2417.27time_gap:1
09:38:2717.27time_gap:0
09:50:2417.73time_gap:0

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿
score:51 regularGap 2635.0


seq: _67_26_16
10:48:1132.6time_gap:0 id_gap:528
10:49:5833.0time_gap:0 id_gap:209
seq: _20_28_33
09:30:3433.2time_gap:1 id_gap:2483
09:43:4831.95time_gap:1 id_gap:2241
seq: _28_23
09:32:4831.84time_gap:0 id_gap:50
09:43:2731.76time_gap:0
10:53:0433.0time_gap:1 id_gap:1942
11:09:3033.04time_gap:0
seq: _27_27
09:42:4331.63time_gap:0 id_gap:297
09:45:5832.71time_gap:0 id_gap:1950
09:51:1931.85time_gap:0 id_gap:144
09:54:4632.26time_gap:0 id_gap:398
------卖出------

sell seq: _49_52_27_18
14:27:3732.16time_gap:0 id_gap:29
14:44:4932.5time_gap:0 id_gap:58
sell seq: _46_27_14_42
13:46:4632.19time_gap:0 id_gap:60
13:46:4832.19time_gap:0 id_gap:69
sell seq: _16_30_14
09:31:3832.34time_gap:1 id_gap:938
14:54:5633.03time_gap:0
sell seq: _52_27_18
14:27:3932.16time_gap:0 id_gap:26
14:44:4932.5time_gap:0 id_gap:30
sell seq: _16_14_17
09:32:3531.99time_gap:0 id_gap:318
09:37:4331.06time_gap:0
sell seq: _20_11_19
09:34:0031.89time_gap:0 id_gap:631
10:16:4032.13time_gap:0 id_gap:29
11:15:5333.15time_gap:0 id_gap:41
sell seq: _37_21
09:32:1532.26time_gap:0 id_gap:12
09:33:0931.87time_gap:0 id_gap:1873
10:51:1833.38time_gap:0 id_gap:341
13:34:5731.99time_gap:0

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿
score:51 regularGap 937.0


seq: _12_17_53
09:33:4927.01time_gap:0 id_gap:176
14:56:5725.47time_gap:0
seq: _24_19_15
09:31:0827.11time_gap:0
09:34:2426.81time_gap:1 id_gap:782
09:39:4226.3time_gap:0 id_gap:93
seq: _32_16_11
09:46:0026.63time_gap:1 id_gap:910
09:51:0826.67time_gap:0 id_gap:61
seq: _38_38
09:35:0626.69time_gap:0
10:08:4725.78time_gap:0
10:23:3225.93time_gap:0
------卖出------

sell seq: _30_56_56
10:32:3526.1time_gap:0 id_gap:46
10:34:5926.08time_gap:0 id_gap:46
10:58:1925.9time_gap:0 id_gap:42

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:51 regularGap 1084.6000000000004


seq: _12_13_9_11
10:43:3057.38time_gap:0 id_gap:57
14:38:5857.64time_gap:0 id_gap:686
seq: _14_18
11:16:2157.25time_gap:0
11:17:1257.08time_gap:0
13:04:4956.99time_gap:0
14:07:1557.78time_gap:0
14:45:5457.5time_gap:0
seq: _19_11
11:17:0457.02time_gap:0
13:00:1956.73time_gap:0
13:01:1156.8time_gap:0 id_gap:13
13:06:4957.1time_gap:0
seq: _14_16
10:43:3057.38time_gap:0 id_gap:72
11:29:5156.9time_gap:0 id_gap:13
13:12:1357.42time_gap:0 id_gap:15
------卖出------

sell seq: _10_14_10_21
13:25:5557.69time_gap:1 id_gap:153
14:17:1457.58time_gap:0 id_gap:129
sell seq: _10_13_9
10:18:3757.2time_gap:0 id_gap:30
13:04:4957.0time_gap:0 id_gap:241
sell seq: _13_12_14
13:10:0957.27time_gap:0
14:40:2357.63time_gap:0 id_gap:131
sell seq: _14_18
11:16:2157.25time_gap:0
11:17:1257.08time_gap:0
13:04:4956.99time_gap:0
14:07:1557.78time_gap:0
14:38:5857.64time_gap:0
sell seq: _17_11
09:36:4256.94time_gap:1 id_gap:460
10:18:4957.2time_gap:0
13:00:1956.73time_gap:0
13:07:0157.15time_gap:0
13:31:4857.69time_gap:0
14:39:5257.62time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:51 regularGap 2552.2000000000044


seq: _11_20_11
09:58:5246.42time_gap:0 id_gap:161
10:06:5346.55time_gap:0 id_gap:13
seq: _12_16_18
13:56:2246.07time_gap:0 id_gap:140
14:39:4546.69time_gap:0
seq: _22_17
09:40:5647.3time_gap:0
09:51:5947.02time_gap:0
09:51:5947.01time_gap:1 id_gap:120
10:33:5446.83time_gap:0
10:51:1146.67time_gap:0 id_gap:103
seq: _22_11
09:49:4447.14time_gap:0
10:51:1246.7time_gap:0 id_gap:325
13:30:5846.26time_gap:0 id_gap:53
------卖出------

sell seq: _18_15_12
09:58:0546.53time_gap:0 id_gap:88
14:44:5346.67time_gap:1 id_gap:2127

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:51 regularGap 828.2


seq: _12_15_13_14_16_14
10:52:0635.6time_gap:1 id_gap:415
13:07:5936.0time_gap:1 id_gap:435
------卖出------

sell seq: _28_18
09:51:0735.12time_gap:0
10:06:5535.21time_gap:0
11:26:1235.36time_gap:0 id_gap:341
13:09:1536.15time_gap:0

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿
score:50 regularGap 363.0


seq: _41_28_28_28_28_42
09:30:237.92time_gap:0 id_gap:10
09:30:247.93time_gap:0
seq: _141_51_425
09:30:057.74time_gap:1
09:30:087.76time_gap:1
------卖出------

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿
score:50 regularGap 4162.0


seq: _91_27_32_45_26_12
10:22:499.04time_gap:0 id_gap:61
11:02:409.1time_gap:0 id_gap:38
seq: _100_76_17
10:37:569.17time_gap:1 id_gap:1017
13:58:128.93time_gap:0 id_gap:1384
------卖出------

sell seq: _41_40_20_72
10:39:209.22time_gap:1 id_gap:1009
10:40:589.16time_gap:1 id_gap:3106
sell seq: _284_284_284
13:00:009.0time_gap:0 id_gap:13
13:00:009.0time_gap:0 id_gap:16

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿
score:50 regularGap 1446.0


seq: _19_16_15_28
09:32:1736.88time_gap:0 id_gap:179
10:32:0037.7time_gap:0 id_gap:72
seq: _24_19_11
09:32:1736.9time_gap:0 id_gap:1018
11:05:1138.05time_gap:0
seq: _15_14_12
10:00:0736.87time_gap:0 id_gap:67
11:05:1138.05time_gap:0
seq: _33_11
09:32:1736.89time_gap:0 id_gap:43
11:01:2438.09time_gap:0 id_gap:150
14:28:0037.2time_gap:0
------卖出------

sell seq: _16_13_19
10:30:0137.6time_gap:0 id_gap:795
10:55:2238.11time_gap:1 id_gap:30
sell seq: _42_12
09:37:1836.45time_gap:0
11:23:0637.76time_gap:0
14:26:0437.08time_gap:0
sell seq: _23_23
13:27:5837.29time_gap:0 id_gap:549
14:05:2837.23time_gap:0
14:28:2737.18time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:50 regularGap 5862.200000000002


seq: _12_20_12_14
09:46:1839.98time_gap:0 id_gap:166
09:48:3439.83time_gap:0 id_gap:17
seq: _27_32
10:07:0339.47time_gap:0 id_gap:69
10:17:1339.45time_gap:0
13:26:0639.07time_gap:0 id_gap:13
seq: _26_13
09:34:3740.0time_gap:0
10:22:4739.51time_gap:0 id_gap:33
13:21:0539.11time_gap:0 id_gap:254
14:46:0239.5time_gap:0
seq: _12_44
09:47:1339.96time_gap:0
13:58:2039.13time_gap:0 id_gap:10
14:12:1839.29time_gap:0 id_gap:11
------卖出------

sell seq: _27_14_11_15
09:53:0939.7time_gap:0 id_gap:19
13:09:3439.05time_gap:0
sell seq: _15_14_12
09:53:0839.7time_gap:1 id_gap:5349
10:06:0639.45time_gap:0 id_gap:364
11:26:5939.4time_gap:1 id_gap:1618
sell seq: _12_21_12
09:53:0239.7time_gap:0 id_gap:152
11:27:0139.39time_gap:0 id_gap:22
sell seq: _17_17_11
09:46:3139.91time_gap:0 id_gap:116
10:29:0439.59time_gap:1 id_gap:29
sell seq: _19_27
09:34:0339.96time_gap:0 id_gap:86
10:46:1739.53time_gap:0
13:09:3439.06time_gap:0 id_gap:170
sell seq: _43_13
09:49:0439.8time_gap:0
09:53:0939.7time_gap:0
14:00:0239.16time_gap:0 id_gap:23