300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:16061 regularGap 3


seq: _26_27_13_15
09:30:1636.3time_gap:0
09:35:4836.86time_gap:0
seq: _15_19_13_21
09:32:4735.38time_gap:0
09:33:1235.7time_gap:0
09:37:4636.56time_gap:0
seq: _13_22_31_14
09:35:5536.8time_gap:0
09:50:5838.77time_gap:0
seq: _11_18_20_21
09:40:5836.96time_gap:0
10:10:2138.35time_gap:0
seq: _12_13_20_21
09:35:5036.92time_gap:1
09:42:4236.29time_gap:0
seq: _21_32_13
09:30:0036.0time_gap:0
09:36:0236.99time_gap:0
seq: _14_50_16
09:31:4636.0time_gap:0
09:50:3138.6time_gap:0
seq: _17_30_24
09:32:0536.0time_gap:0
09:46:4637.98time_gap:0
seq: _16_16_24
09:32:0536.0time_gap:0
09:55:5337.93time_gap:0
seq: _13_17_27
09:30:4336.4time_gap:0
09:32:0536.0time_gap:0
09:42:5937.0time_gap:0
seq: _56_56_56
09:33:0335.64time_gap:0
09:33:1535.81time_gap:0
09:33:2135.98time_gap:0
seq: _34_41_17
09:30:3936.5time_gap:0
09:34:2737.0time_gap:0
seq: _17_20_17
09:31:4536.01time_gap:0
09:41:1436.5time_gap:0
seq: _16_11_16
09:33:3736.3time_gap:0
09:36:0437.0time_gap:0
09:39:3136.33time_gap:0
09:42:4636.43time_gap:0
10:22:1338.4time_gap:0
seq: _12_14_20
09:30:2136.36time_gap:0
09:30:5736.66time_gap:0
09:31:2536.05time_gap:0
09:32:1335.87time_gap:0
09:34:0336.87time_gap:0
09:44:3537.88time_gap:0
09:44:3537.87time_gap:0
10:20:5538.0time_gap:0
seq: _20_36_16
09:30:0336.01time_gap:0
09:44:3537.89time_gap:0
seq: _16_13_14
09:31:0136.6time_gap:0
09:42:3336.3time_gap:1
09:44:3338.0time_gap:0
seq: _13_14_28
09:30:0336.01time_gap:0
09:34:2236.99time_gap:0
seq: _17_12_16
09:35:5536.95time_gap:0
09:46:3438.2time_gap:0
seq: _38_21_35
09:35:4236.8time_gap:0
10:49:4537.0time_gap:0
seq: _17_11_13
09:33:4936.66time_gap:0
09:34:3037.0time_gap:0
seq: _17_27_20
09:30:5536.66time_gap:0
10:00:4438.0time_gap:0
seq: _13_12_36
09:40:5936.98time_gap:0
09:46:0337.87time_gap:0
seq: _18_20_21
09:33:0635.54time_gap:0
09:44:3838.0time_gap:0
seq: _25_27_19
09:37:2336.61time_gap:0
09:44:3337.98time_gap:0
09:46:4138.0time_gap:0
seq: _28_28_19
09:58:1037.6time_gap:0
10:12:2638.77time_gap:0
seq: _13_20_29
09:46:5738.04time_gap:0
09:50:1238.3time_gap:0
10:30:1238.29time_gap:1
seq: _29_11_20
09:44:3238.0time_gap:0
09:59:3238.19time_gap:0
seq: _16_26
09:30:0035.99time_gap:0
09:41:1336.59time_gap:0
09:44:0337.51time_gap:0
10:30:2438.24time_gap:0
seq: _32_13
09:36:0236.99time_gap:0
09:36:3436.6time_gap:0
09:43:2436.97time_gap:0
10:03:3837.69time_gap:0
10:16:2338.97time_gap:0
10:26:3538.01time_gap:0
seq: _27_31
09:30:0036.0time_gap:0
09:33:4036.5time_gap:0
09:37:1736.78time_gap:0
09:46:2538.19time_gap:0
10:34:4937.71time_gap:0
10:41:4837.6time_gap:0
seq: _19_28
09:30:0236.0time_gap:0
09:30:1036.3time_gap:0
09:31:0936.5time_gap:0
09:33:0735.54time_gap:0
09:33:2736.13time_gap:0
09:33:3936.47time_gap:0
09:35:3436.69time_gap:0
09:41:4936.42time_gap:0
09:42:4836.5time_gap:0
09:42:5636.62time_gap:0
09:44:4238.0time_gap:0
09:59:3438.2time_gap:0
10:16:0938.9time_gap:0
10:59:4737.14time_gap:0
seq: _11_42
09:31:4036.0time_gap:0
09:31:4336.14time_gap:0
09:50:4238.75time_gap:0
10:10:2138.49time_gap:0
11:03:0736.93time_gap:0
seq: _13_33
09:35:5536.92time_gap:0
09:36:2436.51time_gap:0
09:37:1436.84time_gap:0
09:44:3637.79time_gap:0
10:17:5138.59time_gap:0
10:28:4838.01time_gap:0
10:33:4637.81time_gap:1
10:53:1337.45time_gap:0
seq: _33_17
09:32:0436.0time_gap:0
09:33:1235.65time_gap:0
09:33:3736.3time_gap:0
09:46:2738.2time_gap:0
10:41:5837.59time_gap:0
10:52:1637.38time_gap:0
seq: _29_14
09:33:1235.66time_gap:0
09:38:2236.58time_gap:0
09:47:3938.33time_gap:0
10:39:2437.68time_gap:0
seq: _14_37
09:33:5636.73time_gap:0
09:42:2636.33time_gap:0
09:44:3238.0time_gap:0
10:04:1537.55time_gap:0
seq: _56_56
09:32:4535.5time_gap:0
09:32:5135.5time_gap:0
09:32:5735.51time_gap:0
09:33:0935.79time_gap:0
seq: _13_29
09:31:3136.05time_gap:0
09:31:5636.02time_gap:0
09:34:2136.95time_gap:0
09:37:2936.59time_gap:0
09:56:1138.03time_gap:0
09:58:0237.6time_gap:0
11:00:2437.09time_gap:0
seq: _26_28
09:30:3836.5time_gap:0
09:32:3735.41time_gap:0
09:33:1935.95time_gap:0
09:34:2236.98time_gap:0
09:34:2236.98time_gap:0
10:20:5638.03time_gap:0
seq: _22_22
09:30:4336.5time_gap:0
09:31:1036.5time_gap:0
10:47:1336.99time_gap:0
10:48:4037.48time_gap:0
seq: _12_38
09:30:4336.5time_gap:0
10:04:3537.62time_gap:1
10:14:1838.4time_gap:1
10:25:5038.15time_gap:0
seq: _18_32
09:32:4335.42time_gap:0
09:37:0636.8time_gap:0
09:38:2136.5time_gap:0
10:39:1237.67time_gap:0
11:03:1736.87time_gap:0
seq: _22_28
09:32:5035.45time_gap:0
10:30:1938.26time_gap:0
10:46:4836.82time_gap:0
seq: _53_12
09:33:2636.09time_gap:0
09:58:5037.99time_gap:0
10:38:1037.84time_gap:0
10:44:2037.5time_gap:0
seq: _12_43
09:30:1736.35time_gap:0
09:40:4936.93time_gap:0
11:00:4637.04time_gap:0
seq: _18_38
09:32:3835.4time_gap:0
09:35:3436.69time_gap:0
09:35:5536.8time_gap:0
seq: _17_33
09:47:4138.38time_gap:0
10:11:3738.5time_gap:0
10:57:4337.25time_gap:0
seq: _28_16
09:35:4836.86time_gap:0
09:42:4636.42time_gap:0
10:12:4038.9time_gap:0
seq: _13_62
09:39:2536.31time_gap:0
09:46:3238.21time_gap:0
09:48:1838.8time_gap:0
10:50:1336.85time_gap:0
seq: _17_58
09:39:5336.48time_gap:0
09:44:2938.0time_gap:0
09:45:1737.45time_gap:0
seq: _18_23
09:46:1037.98time_gap:0
09:46:3238.21time_gap:0
09:49:4438.01time_gap:0
10:15:5539.0time_gap:0
11:01:3636.99time_gap:0
seq: _39_18
09:52:5538.0time_gap:0
10:39:2437.62time_gap:0
10:48:5037.43time_gap:0
seq: _32_24
09:37:0536.79time_gap:0
09:46:4038.04time_gap:0
10:15:5838.8time_gap:0
seq: _11_62
09:41:0636.93time_gap:0
09:47:5438.77time_gap:0
10:21:4738.42time_gap:1
seq: _18_49
09:44:0037.52time_gap:0
09:49:5738.18time_gap:0
10:57:3637.28time_gap:0
seq: _11_52
09:51:0538.57time_gap:0
09:57:0038.02time_gap:0
10:28:1637.98time_gap:0
seq: _18_81
09:50:5238.81time_gap:0
10:26:0338.1time_gap:0
10:28:2937.98time_gap:0
seq: _18_52
09:46:3138.24time_gap:0
09:47:0438.04time_gap:0
10:29:4138.19time_gap:0
seq: _27_56
09:45:3537.25time_gap:0
10:00:0638.27time_gap:0
10:13:0038.6time_gap:0
------卖出------

sell seq: _17_17_15_14_19_15
09:41:3436.43time_gap:0
09:41:3436.42time_gap:0
sell seq: _14_14_12_14_14
09:34:0436.87time_gap:0
09:34:0736.91time_gap:0
sell seq: _19_13_29_13
09:32:1035.95time_gap:0
09:48:0638.99time_gap:0
sell seq: _14_14_12_14
09:50:4838.8time_gap:0
09:50:4938.81time_gap:0
sell seq: _12_14_11_14
09:34:0536.87time_gap:0
09:50:2338.55time_gap:0
10:09:5838.3time_gap:0
sell seq: _14_16_14
09:31:4136.0time_gap:0
09:46:4338.13time_gap:0
sell seq: _15_18_11
09:31:4436.0time_gap:0
09:39:1636.33time_gap:0
11:01:0037.0time_gap:0
sell seq: _12_25_28
09:31:5936.0time_gap:0
09:34:5236.6time_gap:0
sell seq: _21_13_11
09:30:0135.99time_gap:0
10:04:1437.55time_gap:1
10:37:5737.85time_gap:0
10:44:0937.5time_gap:1
sell seq: _20_11_17
09:30:0135.99time_gap:0
09:37:5836.6time_gap:0
09:46:1338.0time_gap:0
sell seq: _30_12_16
09:31:3836.01time_gap:0
10:15:2038.5time_gap:0
sell seq: _13_29_13
09:33:5236.73time_gap:0
09:42:3336.3time_gap:0
10:35:4137.7time_gap:0
sell seq: _17_18_28
09:39:2736.31time_gap:0
10:10:2138.5time_gap:0
sell seq: _17_17_15
09:46:3738.14time_gap:0
09:51:0838.59time_gap:0
10:20:2038.43time_gap:0
sell seq: _19_18_19
09:32:3735.4time_gap:0
09:41:4036.43time_gap:0
10:03:1337.76time_gap:1
10:26:5237.92time_gap:0
sell seq: _18_17_17
09:40:3536.8time_gap:1
09:41:3436.42time_gap:0
sell seq: _27_28_55
09:41:0936.8time_gap:0
09:41:0936.78time_gap:0
sell seq: _28_15_29
09:41:0936.8time_gap:0
09:41:1136.71time_gap:0
09:41:1336.7time_gap:0
sell seq: _26_19_13
09:32:2635.65time_gap:0
10:46:1337.0time_gap:1
sell seq: _51_18_51
09:33:0935.65time_gap:0
09:33:0935.65time_gap:0
sell seq: _30_24_11
09:32:4035.44time_gap:0
09:47:2438.25time_gap:0
sell seq: _14_14_14
09:34:0436.87time_gap:0
10:12:3438.9time_gap:0
sell seq: _13_50_17
09:35:5937.0time_gap:0
10:06:0737.94time_gap:0
sell seq: _12_22_20
09:43:2737.0time_gap:0
10:33:1337.95time_gap:0
sell seq: _41_13_15
10:37:1737.94time_gap:0
10:39:3937.58time_gap:0
sell seq: _29_20_11
09:46:4038.04time_gap:0
09:47:0038.04time_gap:0
09:57:1437.99time_gap:0
sell seq: _12_25_16
09:55:2337.79time_gap:0
10:02:3537.85time_gap:0
sell seq: _53_53_65
09:46:3238.15time_gap:0
09:46:5238.08time_gap:0
09:47:0038.08time_gap:0
sell seq: _16_26
09:30:0035.94time_gap:0
09:33:0535.31time_gap:0
09:43:2636.99time_gap:0
10:46:1637.0time_gap:0
sell seq: _24_26
09:31:3736.01time_gap:0
09:46:4038.04time_gap:0
09:47:0938.16time_gap:0
10:21:4638.5time_gap:0
sell seq: _27_18
09:30:4236.47time_gap:1
09:31:4636.01time_gap:0
09:46:3438.2time_gap:0
10:09:1538.03time_gap:0
10:10:3838.26time_gap:0
sell seq: _12_59
09:31:5636.01time_gap:0
09:46:4038.04time_gap:0
10:26:0438.15time_gap:0
sell seq: _18_31
09:31:0036.74time_gap:0
09:31:5736.01time_gap:0
10:11:2438.33time_gap:0
sell seq: _11_36
09:31:3136.1time_gap:0
09:41:2336.4time_gap:0
09:46:4138.0time_gap:0
09:51:4838.01time_gap:0
10:00:3838.1time_gap:0
10:48:0337.37time_gap:0
sell seq: _14_33
09:31:1135.81time_gap:0
10:04:3437.6time_gap:0
10:06:4637.7time_gap:0
10:13:4838.48time_gap:0
10:34:4437.73time_gap:0
10:43:4237.4time_gap:0
10:44:1637.5time_gap:0
10:50:2436.84time_gap:0
sell seq: _13_29
09:31:1036.48time_gap:0
09:31:2836.09time_gap:0
09:32:4335.4time_gap:0
09:35:1736.15time_gap:0
09:48:3238.6time_gap:0
10:00:2438.2time_gap:0
sell seq: _29_13
09:58:3537.85time_gap:0
10:49:2136.45time_gap:0
10:57:0837.31time_gap:0
sell seq: _22_24
09:37:3836.6time_gap:0
09:41:1036.66time_gap:0
09:42:4136.25time_gap:0
10:49:4936.29time_gap:0
sell seq: _31_14
09:33:4036.3time_gap:0
09:44:3437.99time_gap:0
09:46:4138.0time_gap:0
10:17:4238.5time_gap:1
10:53:0737.4time_gap:0
10:58:5437.09time_gap:0
sell seq: _36_12
09:45:1336.69time_gap:0
09:47:0538.0time_gap:0
09:55:3437.7time_gap:0
10:19:2138.79time_gap:0
sell seq: _28_26
09:34:2836.96time_gap:0
09:37:2436.69time_gap:0
09:41:1336.59time_gap:0
09:42:4436.3time_gap:0
09:45:1037.41time_gap:0
09:57:1437.99time_gap:0
10:10:0538.46time_gap:0
10:50:2436.85time_gap:0
sell seq: _18_28
09:46:0037.7time_gap:1
10:28:3938.0time_gap:0
10:49:2537.15time_gap:0
10:52:5137.42time_gap:0
sell seq: _29_17
09:32:4935.4time_gap:0
09:42:1736.36time_gap:0
09:44:2137.88time_gap:0
10:44:3737.48time_gap:1
sell seq: _18_47
09:30:5736.66time_gap:0
09:33:3636.22time_gap:0
09:48:2938.73time_gap:0
sell seq: _11_34
09:30:3636.48time_gap:0
09:38:4936.48time_gap:0
09:41:1336.62time_gap:0
09:47:5038.6time_gap:0
10:01:2337.86time_gap:0
10:44:3337.5time_gap:0
10:53:0537.44time_gap:0
sell seq: _14_46
09:30:3736.5time_gap:0
09:44:0137.5time_gap:0
10:03:4637.65time_gap:1
sell seq: _21_36
09:31:0836.6time_gap:0
09:34:5736.6time_gap:0
09:36:1036.95time_gap:0
sell seq: _29_32
09:36:2936.56time_gap:0
09:47:0038.14time_gap:0
10:11:2938.49time_gap:0
sell seq: _12_48
09:30:5836.66time_gap:0
09:38:1036.56time_gap:1
09:46:4837.98time_gap:0
10:02:3637.89time_gap:0
10:16:5638.6time_gap:0
10:26:2738.01time_gap:0
sell seq: _34_17
09:41:1136.65time_gap:0
10:10:2138.35time_gap:0
10:58:3437.08time_gap:1
sell seq: _22_33
09:37:2736.69time_gap:0
09:47:1938.18time_gap:0
09:50:5338.77time_gap:0
10:16:3738.8time_gap:0
10:30:3638.25time_gap:0
10:49:1937.19time_gap:0
sell seq: _16_33
09:38:3036.58time_gap:0
10:38:1337.81time_gap:0
10:43:0137.72time_gap:0
sell seq: _24_18
09:35:3336.77time_gap:0
09:46:3438.2time_gap:0
10:08:4037.89time_gap:0
10:37:5937.84time_gap:0
sell seq: _12_67
09:47:4138.5time_gap:0
10:10:0538.49time_gap:0
10:46:5736.77time_gap:0
10:47:0236.83time_gap:0
sell seq: _38_12
09:32:3435.44time_gap:0
09:40:3336.85time_gap:0
09:52:4137.88time_gap:0
10:57:2037.26time_gap:1
11:01:5736.96time_gap:0
sell seq: _17_67
09:43:0436.75time_gap:0
09:54:0038.55time_gap:0
10:36:5338.0time_gap:0
sell seq: _27_14
09:50:4538.8time_gap:0
09:52:5937.99time_gap:0
09:55:1737.82time_gap:0
sell seq: _37_37
09:33:5836.86time_gap:0
09:33:5836.86time_gap:0
09:34:0636.9time_gap:0
sell seq: _28_44
09:44:4037.69time_gap:0
10:16:4238.8time_gap:0
10:50:1836.89time_gap:0
sell seq: _13_38
09:35:0236.51time_gap:0
09:43:2537.0time_gap:0
10:53:0137.41time_gap:0
sell seq: _31_11
10:28:3938.0time_gap:0
10:46:1537.0time_gap:0
11:00:4537.03time_gap:0
sell seq: _11_54
09:44:3937.69time_gap:0
09:50:2138.5time_gap:0
09:58:1437.6time_gap:0
10:13:1738.52time_gap:0
11:01:0637.0time_gap:0
sell seq: _13_103
09:42:5236.51time_gap:0
09:45:5937.8time_gap:0
10:14:4038.4time_gap:0
sell seq: _22_19
10:10:4238.24time_gap:0
10:17:4538.59time_gap:1
10:45:1637.38time_gap:0
sell seq: _11_38
09:52:3237.63time_gap:1
10:00:3838.05time_gap:0
10:37:2637.9time_gap:1
sell seq: _38_19
10:02:1337.89time_gap:0
10:36:5538.08time_gap:0
10:37:4237.89time_gap:0
sell seq: _53_53
09:46:3838.04time_gap:0
09:47:0338.0time_gap:0
09:47:0938.14time_gap:0
09:47:0938.14time_gap:0
09:47:2038.2time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:9487 regularGap 3


seq: _17_21_17_12_12_12
09:30:0734.95time_gap:0
09:53:5936.8time_gap:0
seq: _12_18_27_21
09:32:2736.8time_gap:0
09:32:3936.8time_gap:0
seq: _21_27_12_14
09:32:3836.8time_gap:0
09:42:3936.8time_gap:0
09:53:5936.8time_gap:0
seq: _16_28_12_31
09:42:4536.8time_gap:0
11:08:2136.8time_gap:0
seq: _13_15_17
09:31:0234.18time_gap:0
09:32:3836.8time_gap:0
09:33:0136.8time_gap:0
09:42:3836.8time_gap:0
seq: _24_19_18
09:30:3334.8time_gap:0
09:32:1736.8time_gap:0
09:33:0536.8time_gap:0
09:42:3936.8time_gap:0
09:55:0636.08time_gap:0
seq: _50_13_27
09:31:5834.67time_gap:0
09:54:1136.0time_gap:0
seq: _21_17_12
09:32:1035.78time_gap:0
09:32:3936.8time_gap:0
09:36:5536.8time_gap:0
11:07:0236.8time_gap:0
seq: _17_12_17
09:30:0734.95time_gap:0
09:42:4736.8time_gap:0
09:58:0635.44time_gap:0
seq: _13_11_20
09:32:1035.68time_gap:0
09:35:3836.19time_gap:0
seq: _21_11_21
09:32:0435.66time_gap:0
09:32:3436.8time_gap:0
seq: _13_26_15
09:33:0236.8time_gap:0
09:42:4136.8time_gap:0
09:42:4136.8time_gap:0
09:54:2036.14time_gap:0
seq: _15_22_14
09:32:0935.96time_gap:0
09:36:5636.8time_gap:0
seq: _13_20_19
09:33:0336.8time_gap:0
09:35:4636.01time_gap:0
seq: _14_27_18
09:34:1135.9time_gap:0
09:42:3436.8time_gap:0
09:42:4236.8time_gap:0
seq: _20_16_46
09:32:5736.8time_gap:0
09:33:0536.8time_gap:0
seq: _14_16_27
09:33:0536.8time_gap:0
09:35:0336.07time_gap:0
seq: _11_13_84
09:33:0236.8time_gap:0
09:42:3636.8time_gap:0
seq: _20_18_19
09:33:0336.8time_gap:0
09:33:4636.24time_gap:0
seq: _16_81_51
09:42:3736.8time_gap:0
09:42:3736.8time_gap:0
seq: _24_12_64
09:32:2536.73time_gap:0
09:32:2736.7time_gap:0
seq: _61_13
09:31:3734.5time_gap:0
09:42:3836.8time_gap:0
11:08:4036.36time_gap:0
seq: _32_12
09:30:0134.18time_gap:0
09:32:1035.69time_gap:0
09:32:2436.8time_gap:0
09:33:0036.8time_gap:0
09:53:5936.8time_gap:0
09:58:1435.5time_gap:0
10:00:2436.01time_gap:0
11:08:3936.45time_gap:0
seq: _17_28
09:30:0033.88time_gap:0
09:30:1735.18time_gap:0
09:31:0234.42time_gap:0
09:31:5334.6time_gap:0
09:32:3836.8time_gap:0
09:42:4136.8time_gap:0
11:08:1536.8time_gap:0
seq: _23_28
09:30:2035.21time_gap:0
09:30:2135.5time_gap:0
09:31:2234.02time_gap:0
09:31:3334.03time_gap:0
09:31:4834.51time_gap:0
09:32:3936.8time_gap:0
09:32:5736.8time_gap:0
09:33:0136.8time_gap:0
09:36:5436.8time_gap:0
09:53:5936.8time_gap:0
09:54:0436.8time_gap:0
10:00:4036.31time_gap:0
11:07:3536.8time_gap:0
11:08:4136.52time_gap:0
seq: _14_37
09:31:3534.11time_gap:0
09:32:3336.8time_gap:0
11:08:1036.8time_gap:0
seq: _14_46
09:30:5734.68time_gap:0
09:32:5036.8time_gap:0
09:33:0136.8time_gap:0
seq: _28_19
09:31:0334.1time_gap:0
09:32:3736.8time_gap:0
09:42:4136.8time_gap:0
09:55:4136.8time_gap:0
09:56:3936.18time_gap:0
seq: _22_32
09:30:2235.0time_gap:0
09:31:0034.98time_gap:0
09:31:0234.24time_gap:0
09:31:4835.32time_gap:0
09:42:3636.8time_gap:0
09:42:4636.8time_gap:0
seq: _43_11
09:30:2435.0time_gap:0
09:42:3636.8time_gap:0
09:42:3936.8time_gap:0
seq: _24_22
09:31:1034.12time_gap:0
09:31:5134.88time_gap:0
09:32:2536.7time_gap:0
09:54:4835.91time_gap:0
09:58:1335.51time_gap:0
seq: _14_61
09:31:1434.44time_gap:0
09:54:3835.8time_gap:0
09:55:5436.22time_gap:0
seq: _12_42
09:30:2635.01time_gap:0
09:31:5034.67time_gap:0
09:33:0236.8time_gap:0
09:33:2636.8time_gap:0
09:55:4536.55time_gap:0
seq: _29_14
09:54:1136.0time_gap:0
09:58:1135.39time_gap:0
09:58:2236.05time_gap:0
seq: _31_14
09:30:3834.82time_gap:0
09:33:0836.72time_gap:0
09:33:2036.8time_gap:1
seq: _13_33
09:32:3636.8time_gap:0
09:33:0036.8time_gap:0
09:54:5335.81time_gap:0
seq: _13_54
09:32:2736.8time_gap:0
09:32:3936.8time_gap:0
09:33:0236.8time_gap:0
09:36:0236.35time_gap:0
seq: _31_33
09:32:5736.8time_gap:0
09:36:4336.1time_gap:0
11:08:3936.33time_gap:0
seq: _14_28
09:32:2836.8time_gap:0
09:32:5636.8time_gap:0
09:42:3936.8time_gap:0
09:54:0436.8time_gap:0
seq: _39_14
09:32:3236.8time_gap:0
09:33:1536.8time_gap:0
09:42:4136.8time_gap:0
seq: _56_12
09:32:3336.8time_gap:0
09:33:0136.8time_gap:0
11:08:1036.8time_gap:0
seq: _52_13
09:32:3436.73time_gap:0
09:32:3736.8time_gap:0
09:42:4636.8time_gap:0
seq: _46_12
09:32:5736.8time_gap:0
09:33:0036.8time_gap:0
09:33:0036.8time_gap:0
seq: _14_67
09:32:5936.8time_gap:0
09:42:3836.8time_gap:0
11:08:0836.8time_gap:0
11:08:1136.8time_gap:0
11:08:1236.8time_gap:0
seq: _12_48
09:32:2336.67time_gap:0
09:36:5536.8time_gap:0
11:08:0136.8time_gap:0
seq: _27_41
09:35:1235.91time_gap:0
09:42:3736.8time_gap:0
09:54:0536.8time_gap:0
seq: _69_16
09:36:4336.38time_gap:0
09:59:0736.21time_gap:0
11:08:0536.8time_gap:0
------卖出------

sell seq: _26_26_26_26_26_26_26
09:55:2636.26time_gap:0
09:55:2636.26time_gap:0
sell seq: _15_29_38_25
09:30:0034.0time_gap:0
09:42:3536.8time_gap:0
sell seq: _14_16_20_14
09:30:0034.32time_gap:0
09:43:0536.8time_gap:0
10:00:5736.8time_gap:0
sell seq: _13_23_11_14
09:30:4034.68time_gap:0
09:58:3036.2time_gap:0
sell seq: _21_17_20_13
09:33:1436.8time_gap:0
09:43:0336.73time_gap:0
09:53:3136.8time_gap:1
10:00:5736.8time_gap:0
sell seq: _14_17_25_13
09:32:2936.8time_gap:0
09:33:0636.8time_gap:0
sell seq: _21_23_15_14
09:36:5636.8time_gap:0
09:54:0436.8time_gap:0
sell seq: _14_21_30_20
09:37:2536.8time_gap:1
10:03:0136.8time_gap:1
sell seq: _13_23_31_27
09:33:4236.05time_gap:0
11:08:2236.8time_gap:0
sell seq: _60_12_17
09:30:0034.0time_gap:0
09:53:5736.8time_gap:0
sell seq: _12_17_28
09:32:2936.8time_gap:0
09:33:5236.27time_gap:0
sell seq: _28_17_21
09:30:0034.0time_gap:0
09:36:5636.8time_gap:0
09:53:3036.8time_gap:0
sell seq: _12_22_19
09:31:1434.1time_gap:1
09:32:3036.8time_gap:0
09:36:5436.8time_gap:0
09:37:2036.8time_gap:1
09:37:2336.8time_gap:0
09:38:2236.8time_gap:1
09:53:1136.8time_gap:0
10:00:5336.8time_gap:0
sell seq: _96_15_32
09:30:0233.92time_gap:0
09:40:0636.8time_gap:1
sell seq: _32_12_26
09:30:0034.32time_gap:0
09:33:0436.8time_gap:0
sell seq: _26_13_21
09:30:0034.32time_gap:0
09:42:3336.8time_gap:0
sell seq: _16_16_17
09:31:0934.37time_gap:0
09:55:4336.8time_gap:0
10:00:4936.49time_gap:0
sell seq: _17_15_14
09:35:3836.36time_gap:0
11:08:0836.8time_gap:0
sell seq: _16_34_50
09:30:0034.58time_gap:0
09:39:4236.8time_gap:1
sell seq: _19_13_29
09:30:4534.4time_gap:0
09:32:5636.8time_gap:0
sell seq: _20_21_14
09:31:5234.67time_gap:0
09:33:0236.8time_gap:0
09:43:3736.8time_gap:0
sell seq: _28_15_29
09:31:5234.67time_gap:0
10:00:5736.8time_gap:0
sell seq: _11_14_20
09:31:3834.63time_gap:0
09:32:5436.8time_gap:0
09:40:2736.8time_gap:0
11:06:0636.8time_gap:1
sell seq: _12_11_20
09:32:0334.94time_gap:0
09:54:0336.8time_gap:0
sell seq: _14_27_13
09:30:0935.0time_gap:0
09:32:2936.8time_gap:0
sell seq: _17_27_12
09:31:5435.0time_gap:0
09:32:0535.89time_gap:0
09:42:3736.8time_gap:0
09:42:5036.63time_gap:0
sell seq: _17_21_12
09:33:0536.8time_gap:0
09:33:1036.48time_gap:0
09:36:5636.8time_gap:0
09:42:3136.8time_gap:1
09:54:0236.8time_gap:0
09:58:0335.45time_gap:0
sell seq: _11_24_16
09:31:3834.64time_gap:0
09:32:2936.8time_gap:0
09:54:0336.8time_gap:0
sell seq: _23_16_23
09:31:0634.21time_gap:0
09:37:1536.8time_gap:0
09:59:4236.29time_gap:0
sell seq: _17_18_18
09:33:3135.96time_gap:0
09:54:1135.94time_gap:0
sell seq: _15_11_18
09:32:0736.0time_gap:0
09:32:4536.8time_gap:0
09:57:1536.02time_gap:0
09:59:4136.3time_gap:0
sell seq: _16_29_55
09:34:4936.27time_gap:0
09:54:1136.0time_gap:0
sell seq: _32_33_11
09:42:4236.8time_gap:0
09:59:0836.2time_gap:0
sell seq: _31_12_16
09:32:3536.48time_gap:0
09:54:0636.8time_gap:0
sell seq: _13_17_12
09:32:3036.8time_gap:0
09:59:4236.43time_gap:0
sell seq: _14_20_14
09:32:3936.8time_gap:0
09:32:3936.8time_gap:0
09:59:4736.45time_gap:0
sell seq: _20_26_28
09:34:4136.4time_gap:0
09:42:3836.8time_gap:0
sell seq: _21_17_20
09:33:0236.8time_gap:0
09:37:0236.8time_gap:0
09:48:2736.8time_gap:1
11:08:0936.8time_gap:0
sell seq: _62_39_19
09:32:2936.8time_gap:0
11:08:3936.78time_gap:0
sell seq: _26_15_14
09:32:2636.79time_gap:0
09:33:0636.8time_gap:0
sell seq: _46_32_15
09:32:2936.8time_gap:0
09:32:5836.8time_gap:0
sell seq: _30_14_53
09:32:3036.8time_gap:0
09:38:4536.8time_gap:1
09:53:3636.8time_gap:1
sell seq: _14_16_30
09:32:3236.8time_gap:0
09:36:5636.8time_gap:0
09:42:0636.8time_gap:0
sell seq: _11_30_33
09:32:3736.8time_gap:0
09:37:0136.8time_gap:0
sell seq: _13_38_15
09:32:3836.8time_gap:0
09:33:1436.8time_gap:0
sell seq: _16_12_30
09:32:4236.8time_gap:1
09:42:4136.8time_gap:0
sell seq: _20_43_23
09:32:5036.8time_gap:0
09:43:2336.8time_gap:0
sell seq: _12_13_30
09:32:5236.8time_gap:0
09:33:0536.8time_gap:0
09:44:0636.8time_gap:0
sell seq: _51_11_15
09:32:5836.8time_gap:0
09:36:5636.8time_gap:0
sell seq: _11_24_25
09:32:5936.8time_gap:0
10:00:5136.8time_gap:0
sell seq: _13_21_30
09:33:0536.8time_gap:0
09:41:2736.8time_gap:1
sell seq: _20_33_23
09:36:5636.8time_gap:0
09:41:4036.8time_gap:0
sell seq: _16_50_22
09:36:5636.8time_gap:0
09:42:3336.8time_gap:0
sell seq: _11_19_19
09:42:4036.8time_gap:0
09:43:1336.8time_gap:0
sell seq: _30_19_14
09:42:4136.8time_gap:0
09:49:2336.8time_gap:0
sell seq: _16_18_63
09:34:3836.37time_gap:0
09:44:1736.8time_gap:1
sell seq: _71_20_11
09:53:5636.8time_gap:0
09:54:2236.23time_gap:0
sell seq: _17_28
09:32:0134.58time_gap:0
09:32:3936.8time_gap:0
09:36:5636.8time_gap:0
09:43:0336.73time_gap:0
09:54:1836.21time_gap:0
09:54:4435.13time_gap:0
09:55:4936.71time_gap:0
09:57:4435.71time_gap:0
10:00:4336.28time_gap:0
11:08:1236.8time_gap:0
sell seq: _28_17
09:31:3834.03time_gap:0
09:31:5234.61time_gap:0
09:34:5136.33time_gap:0
10:01:1436.8time_gap:0
11:06:1236.8time_gap:1
sell seq: _38_27
09:30:0034.0time_gap:0
09:33:4236.05time_gap:0
09:42:4436.8time_gap:0
09:43:0536.8time_gap:0
sell seq: _49_12
09:31:3634.0time_gap:0
09:31:4634.4time_gap:0
09:33:0536.8time_gap:0
09:36:5536.8time_gap:0
09:54:0236.8time_gap:0
sell seq: _22_24
09:31:2234.02time_gap:0
09:33:0136.8time_gap:0
09:33:0636.8time_gap:0
09:33:3935.8time_gap:0
09:33:5736.02time_gap:0
sell seq: _34_17
09:31:2234.02time_gap:0
09:32:5636.8time_gap:0
09:53:4236.8time_gap:0
09:54:0236.8time_gap:0
sell seq: _17_33
09:31:1634.18time_gap:0
09:32:3236.73time_gap:0
09:54:1136.01time_gap:0
09:59:3835.65time_gap:0
sell seq: _11_62
09:31:2934.02time_gap:0
09:32:2936.8time_gap:0
11:08:1436.8time_gap:0
sell seq: _38_14
09:30:2234.68time_gap:0
09:31:0234.2time_gap:0
09:31:4434.22time_gap:0
sell seq: _32_12
09:32:3436.57time_gap:0
09:34:0335.82time_gap:0
09:34:2636.27time_gap:0
09:36:5636.8time_gap:0
09:36:5636.8time_gap:0
09:53:1636.8time_gap:0
09:53:3036.8time_gap:0
09:58:0735.31time_gap:0
sell seq: _13_37
09:30:0034.32time_gap:0
09:32:3036.8time_gap:0
09:54:0736.8time_gap:0
10:00:5736.8time_gap:0
sell seq: _41_13
09:30:0233.89time_gap:0
09:32:2936.8time_gap:0
09:36:5636.8time_gap:0
10:00:5736.8time_gap:0
sell seq: _14_51
09:31:0934.37time_gap:0
09:32:3036.8time_gap:0
09:36:5636.8time_gap:0
09:37:2836.8time_gap:0
09:59:0736.21time_gap:0
sell seq: _58_58
09:30:1034.7time_gap:0
09:30:1034.7time_gap:0
09:30:1535.0time_gap:0
09:31:1534.05time_gap:0
09:31:3934.5time_gap:0
09:31:5134.69time_gap:0
sell seq: _12_32
09:30:3534.77time_gap:0
09:30:4534.63time_gap:0
09:32:2936.8time_gap:0
09:32:3236.8time_gap:0
09:36:1036.0time_gap:0
09:36:5636.8time_gap:0
09:39:0436.8time_gap:1
09:43:2236.8time_gap:0
09:57:5635.51time_gap:0
sell seq: _12_57
09:31:4234.05time_gap:0
09:32:0034.93time_gap:0
09:40:2836.8time_gap:1
09:52:1036.8time_gap:0
sell seq: _21_28
09:30:2135.01time_gap:0
09:36:1935.88time_gap:0
09:42:3636.8time_gap:0
09:57:2935.27time_gap:0
sell seq: _11_132
09:30:2834.95time_gap:0
09:52:2136.8time_gap:0
11:08:1736.8time_gap:0
sell seq: _34_21
09:30:4034.77time_gap:0
09:33:0036.8time_gap:0
09:34:5236.0time_gap:0
09:36:5636.8time_gap:0
11:08:0836.8time_gap:0
11:08:0836.8time_gap:0
sell seq: _37_23
09:35:1635.9time_gap:1
09:36:5636.8time_gap:0
09:42:3436.8time_gap:0
09:54:0036.8time_gap:0
10:08:3036.8time_gap:3
sell seq: _56_16
09:34:0935.72time_gap:0
09:42:2836.8time_gap:0
09:55:0735.96time_gap:0
10:00:5936.6time_gap:1
sell seq: _31_21
09:43:0236.16time_gap:0
09:43:4236.8time_gap:0
09:57:3735.77time_gap:0
sell seq: _27_33
09:33:0536.8time_gap:0
10:00:2536.19time_gap:0
11:06:5836.8time_gap:1
sell seq: _32_33
09:33:0036.8time_gap:0
09:42:4036.8time_gap:0
09:43:2536.8time_gap:0
09:54:1836.25time_gap:0
sell seq: _14_53
09:59:2436.01time_gap:0
11:08:0236.8time_gap:0
11:08:0836.8time_gap:0
11:08:1936.8time_gap:0
sell seq: _17_36
09:32:3036.8time_gap:0
09:34:3936.31time_gap:0
09:53:4636.8time_gap:1
sell seq: _36_11
09:32:3936.8time_gap:0
09:42:2936.8time_gap:0
10:04:0936.8time_gap:1
sell seq: _26_23
09:32:3536.67time_gap:0
09:52:3036.8time_gap:0
09:59:1036.21time_gap:0
sell seq: _16_41
09:32:2936.8time_gap:0
09:42:3636.8time_gap:0
09:54:3336.04time_gap:0
sell seq: _24_18
09:34:4136.38time_gap:0
09:37:3136.8time_gap:1
09:51:5836.8time_gap:0
09:58:5036.56time_gap:0
sell seq: _53_12
09:32:2936.8time_gap:0
09:40:4836.8time_gap:0
09:42:5236.37time_gap:0
09:55:3836.64time_gap:0
sell seq: _44_32
09:32:5936.8time_gap:0
09:36:5636.8time_gap:0
09:54:3636.09time_gap:0
11:08:1036.8time_gap:0
sell seq: _38_16
09:52:5936.8time_gap:1
10:00:5336.8time_gap:0
11:08:5336.8time_gap:0

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿
score:2777 regularGap 3


seq: _13_11_15_14_18_13_14
09:44:5918.8time_gap:0
09:59:2718.49time_gap:0
10:00:1018.55time_gap:0
10:05:5719.0time_gap:0
seq: _19_11_13_14_11_11_11
09:44:5918.8time_gap:0
09:44:5918.79time_gap:0
10:19:1919.23time_gap:0
seq: _19_11_52
10:22:2819.5time_gap:0
10:35:5719.23time_gap:0
seq: _13_73
10:07:1319.0time_gap:0
10:13:3818.89time_gap:1
10:21:0019.2time_gap:0
------卖出------

sell seq: _16_20_16_20_14
09:37:0318.91time_gap:1
10:46:0819.16time_gap:0
sell seq: _14_21_42_12
10:26:0019.26time_gap:0
10:41:4019.38time_gap:0
sell seq: _27_58_20
09:37:3118.85time_gap:0
10:05:0718.7time_gap:0
sell seq: _19_77_50
09:56:5918.51time_gap:1
10:14:1919.03time_gap:1
sell seq: _49_14_20
09:58:5418.35time_gap:0
10:19:0419.17time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:2366 regularGap 3


seq: _12_12_12
09:34:3647.8time_gap:0
09:44:5549.48time_gap:0
seq: _16_18_16
09:31:5648.48time_gap:0
10:20:0452.81time_gap:1
seq: _11_11_11
09:33:0948.02time_gap:0
09:38:0248.48time_gap:0
seq: _28_27_11
09:35:0448.12time_gap:0
10:06:1851.55time_gap:1
seq: _12_21_13
09:31:1247.88time_gap:0
09:38:5548.84time_gap:0
seq: _10_13_13
09:56:0051.73time_gap:1
10:07:3951.52time_gap:1
seq: _21_13
09:42:5549.7time_gap:0
09:45:1749.43time_gap:0
09:46:1149.17time_gap:0
10:07:5551.47time_gap:0
seq: _36_12
09:43:4049.52time_gap:0
10:03:3251.2time_gap:0
10:06:1951.65time_gap:0
10:15:1852.89time_gap:0
seq: _22_12
09:36:3348.74time_gap:0
09:42:0048.87time_gap:0
09:46:0849.03time_gap:0
10:25:4954.92time_gap:0
seq: _27_21
09:36:4348.78time_gap:0
09:53:5853.86time_gap:0
10:15:5753.0time_gap:0
10:18:0352.73time_gap:0
seq: _29_22
09:33:2448.19time_gap:0
09:34:2848.29time_gap:0
09:38:2248.6time_gap:0
seq: _12_21
09:30:5448.0time_gap:0
09:34:4547.89time_gap:0
10:23:0653.41time_gap:0
seq: _19_17
09:34:0248.0time_gap:0
09:34:1648.09time_gap:0
09:43:1249.36time_gap:0
09:48:5550.5time_gap:0
10:03:2351.14time_gap:0
10:04:5151.41time_gap:0
10:05:3151.52time_gap:0
10:10:0951.97time_gap:0
10:20:3452.86time_gap:0
10:21:1853.51time_gap:0
10:24:4254.28time_gap:0
10:25:3954.82time_gap:1
seq: _16_18
09:39:2848.66time_gap:0
09:39:2948.66time_gap:0
09:39:4048.73time_gap:0
10:24:3554.27time_gap:0
seq: _27_23
09:35:1548.48time_gap:0
10:04:2851.4time_gap:0
10:15:5553.0time_gap:0
seq: _16_28
09:40:4248.71time_gap:0
10:06:4351.55time_gap:0
10:21:4753.86time_gap:0
seq: _12_38
09:42:1548.98time_gap:0
09:50:0250.09time_gap:0
09:58:3251.5time_gap:0
09:58:4451.1time_gap:0
09:59:2250.9time_gap:0
10:01:3351.55time_gap:0
seq: _21_16
09:41:2749.08time_gap:0
10:18:0252.78time_gap:0
10:25:0554.37time_gap:0
seq: _14_17
09:45:1849.36time_gap:0
09:52:5452.58time_gap:0
09:56:0252.05time_gap:0
09:59:3350.7time_gap:0
10:11:0452.66time_gap:0
10:16:0152.95time_gap:0
10:17:2052.3time_gap:0
10:25:0554.39time_gap:0
seq: _37_13
09:57:3652.0time_gap:0
10:11:1252.66time_gap:0
10:23:3953.8time_gap:0
seq: _17_34
10:10:3252.13time_gap:0
10:22:1853.97time_gap:0
10:24:4854.3time_gap:0
------卖出------

sell seq: _11_11_14_20_12
10:25:5154.82time_gap:0
10:25:5254.9time_gap:0
sell seq: _13_13_13_13
09:30:0449.46time_gap:0
09:30:0449.46time_gap:0
sell seq: _10_14_20_11
09:30:2948.91time_gap:0
09:33:5648.02time_gap:0
sell seq: _15_11_18_11
09:31:3147.89time_gap:0
10:27:0154.92time_gap:0
sell seq: _22_10_18
09:43:2549.3time_gap:0
09:47:0649.96time_gap:0
sell seq: _13_13_13
09:30:0549.46time_gap:0
09:35:5749.21time_gap:0
10:23:1253.47time_gap:1
sell seq: _10_13_21
09:30:1049.81time_gap:0
09:31:2148.04time_gap:0
10:27:0154.92time_gap:0
sell seq: _13_25_14
09:32:1848.98time_gap:0
09:38:2248.66time_gap:0
sell seq: _11_28_10
09:42:3649.08time_gap:1
09:46:1248.9time_gap:0
sell seq: _27_10_11
09:30:5148.0time_gap:0
09:42:3749.08time_gap:0
09:45:3749.14time_gap:0
sell seq: _10_13_11
09:30:2148.95time_gap:1
09:50:0950.08time_gap:0
10:22:0753.86time_gap:0
sell seq: _17_18_10
09:34:5747.99time_gap:0
09:40:5548.8time_gap:0
09:52:1851.28time_gap:0
09:56:0051.7time_gap:0
10:20:2952.72time_gap:0
10:25:5254.91time_gap:0
sell seq: _29_11_32
09:32:0648.7time_gap:0
10:25:5254.92time_gap:0
sell seq: _17_17_16
09:31:3147.89time_gap:0
09:37:0448.7time_gap:0
09:37:2248.6time_gap:0
10:14:5752.8time_gap:0
sell seq: _12_17_13
09:31:2348.41time_gap:0
10:09:4951.8time_gap:0
10:25:5254.9time_gap:0
10:25:5254.9time_gap:0
sell seq: _10_11_16
09:34:4047.8time_gap:1
09:34:5748.0time_gap:0
09:49:1450.27time_gap:0
09:53:0051.67time_gap:0
10:25:5254.92time_gap:0
10:25:5954.92time_gap:0
sell seq: _11_18_11
09:59:0951.05time_gap:0
10:25:5254.92time_gap:0
sell seq: _27_18_10
09:34:5647.9time_gap:0
09:43:1049.28time_gap:0
10:04:3451.32time_gap:0
sell seq: _19_11_20
09:31:3648.55time_gap:0
10:26:1954.92time_gap:0
sell seq: _22_20_16
09:32:5948.31time_gap:0
09:40:5348.68time_gap:0
09:45:5049.03time_gap:0
10:00:0550.9time_gap:0
sell seq: _13_20_22
09:37:1848.42time_gap:0
10:29:1554.92time_gap:1
sell seq: _16_46_10
09:44:3949.4time_gap:0
09:49:0750.61time_gap:0
sell seq: _54_12_10
10:10:0952.0time_gap:0
10:27:0154.92time_gap:0
sell seq: _14_35_36
09:56:0051.73time_gap:1
10:18:5252.9time_gap:0
sell seq: _24_13
09:31:2448.0time_gap:0
09:37:3947.78time_gap:0
09:46:5149.85time_gap:0
10:16:2752.39time_gap:0
sell seq: _22_12
09:42:0848.83time_gap:0
09:42:5849.6time_gap:0
09:46:0848.88time_gap:0
09:49:2450.1time_gap:0
10:12:4452.38time_gap:0
10:25:5254.92time_gap:0
11:01:2554.92time_gap:1
sell seq: _19_16
09:39:0548.74time_gap:0
09:43:3549.48time_gap:1
09:45:4749.01time_gap:0
09:58:1751.77time_gap:0
sell seq: _67_11
09:30:0049.61time_gap:0
09:35:5049.2time_gap:0
10:30:5854.92time_gap:1
sell seq: _11_44
09:43:0049.52time_gap:0
09:49:5949.97time_gap:0
10:12:4052.45time_gap:0
sell seq: _12_24
09:33:5948.16time_gap:0
09:44:3949.43time_gap:0
09:58:1051.84time_gap:0
10:36:4354.92time_gap:0
sell seq: _13_21
09:37:5248.38time_gap:0
09:45:0849.38time_gap:0
09:45:2349.22time_gap:0
09:49:0450.41time_gap:0
10:07:3451.44time_gap:0
10:13:5951.86time_gap:0
sell seq: _21_17
09:36:5048.01time_gap:0
09:44:0849.4time_gap:0
09:46:5349.83time_gap:0
10:21:5153.6time_gap:0
10:25:5254.92time_gap:0
10:26:3454.92time_gap:0
sell seq: _21_21
09:30:2948.76time_gap:0
09:32:4448.29time_gap:0
09:48:4050.3time_gap:0
sell seq: _11_32
09:35:1648.1time_gap:0
10:25:5254.92time_gap:0
10:25:5254.92time_gap:0
sell seq: _12_26
09:35:1348.38time_gap:1
09:49:1650.5time_gap:0
09:54:3752.0time_gap:0
10:04:2151.33time_gap:0
sell seq: _41_14
09:35:0648.2time_gap:0
09:35:1548.48time_gap:0
10:09:1751.56time_gap:0
sell seq: _22_27
09:38:2248.48time_gap:0
09:39:0348.24time_gap:0
09:51:0150.79time_gap:0
sell seq: _16_24
09:30:4848.1time_gap:0
09:52:1051.63time_gap:0
11:01:1654.9time_gap:0
sell seq: _14_29
09:30:5047.98time_gap:0
09:48:5650.54time_gap:0
10:21:5353.86time_gap:0
10:25:5254.9time_gap:0
sell seq: _18_14
09:40:0548.65time_gap:0
09:51:2350.99time_gap:0
10:03:5351.21time_gap:0
10:16:0152.95time_gap:0
10:23:3153.76time_gap:0
10:23:3253.79time_gap:0
sell seq: _11_37
09:35:5549.17time_gap:0
09:52:0051.8time_gap:0
10:25:5254.92time_gap:0
sell seq: _28_14
09:42:4649.09time_gap:0
09:58:4451.1time_gap:0
10:11:3752.7time_gap:0
sell seq: _17_13
10:12:4552.33time_gap:0
10:16:1752.7time_gap:0
10:18:3252.73time_gap:0
10:25:5254.92time_gap:0
10:58:3053.92time_gap:0
sell seq: _12_53
09:55:4351.79time_gap:1
10:03:3051.12time_gap:0
10:08:5451.52time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:1173 regularGap 3


seq: _32_17_19_21
09:31:5831.1time_gap:0
09:54:0534.47time_gap:0
seq: _11_11_11_22
09:30:1931.7time_gap:0
09:30:2131.7time_gap:0
seq: _24_17_18_23
09:43:0533.26time_gap:0
11:00:1334.0time_gap:0
11:00:1334.0time_gap:0
seq: _18_18_18_18
10:56:3933.97time_gap:1
10:56:3933.96time_gap:0
seq: _33_13_20
09:30:0131.21time_gap:0
09:33:2132.95time_gap:0
seq: _32_17_19
10:05:5234.2time_gap:0
10:49:2934.6time_gap:0
seq: _17_25_37
09:30:0431.0time_gap:0
09:53:0434.4time_gap:0
seq: _16_16_16
09:30:4032.0time_gap:1
09:30:4632.07time_gap:1
09:34:1333.0time_gap:0
seq: _25_17_17
09:32:2231.92time_gap:0
11:00:1334.0time_gap:0
seq: _17_12_29
09:31:1332.01time_gap:0
09:34:4332.52time_gap:0
seq: _22_17_33
09:43:0032.8time_gap:0
11:22:0034.88time_gap:0
seq: _20_11_21
09:35:4032.99time_gap:0
10:35:0034.35time_gap:0
seq: _30_14_27
09:44:1133.88time_gap:0
11:00:0534.02time_gap:1
seq: _18_18_18
10:56:4534.03time_gap:1
10:56:5434.0time_gap:0
seq: _13_24_23
09:38:1633.8time_gap:0
10:01:2235.12time_gap:0
11:07:0034.27time_gap:0
seq: _12_44_18
10:18:0034.86time_gap:0
11:14:0034.38time_gap:0
seq: _26_23_13
09:33:5433.87time_gap:0
10:54:0334.01time_gap:0
seq: _12_20_18
09:54:0434.32time_gap:0
10:13:0735.31time_gap:0
10:15:0434.81time_gap:0
10:37:2334.27time_gap:0
10:54:4533.93time_gap:0
seq: _19_29_12
10:09:0034.2time_gap:0
10:25:2235.31time_gap:1
seq: _21_23_14
09:54:0534.41time_gap:0
09:54:0634.54time_gap:0
seq: _36_37
09:30:1131.5time_gap:0
09:31:5731.25time_gap:0
10:05:5534.22time_gap:0
10:09:0234.21time_gap:1
10:11:0534.75time_gap:0
seq: _33_27
09:30:0231.21time_gap:0
09:33:5433.87time_gap:0
11:12:3834.71time_gap:0
seq: _18_33
09:32:0231.04time_gap:0
09:44:0734.0time_gap:0
09:54:5935.2time_gap:0
11:00:4734.01time_gap:0
11:19:0034.42time_gap:0
11:29:4534.66time_gap:0
seq: _33_33
09:59:4635.49time_gap:0
10:00:1335.35time_gap:0
10:04:4434.55time_gap:0
10:22:0735.39time_gap:0
seq: _64_64
09:30:1031.3time_gap:0
09:31:2131.97time_gap:0
09:31:2131.97time_gap:0
09:31:2731.94time_gap:0
09:32:0931.15time_gap:0
09:32:1531.34time_gap:0
09:32:2131.57time_gap:0
seq: _24_27
09:30:0931.31time_gap:0
09:57:3735.8time_gap:0
11:22:3234.95time_gap:0
seq: _43_11
09:30:0931.31time_gap:0
09:32:2832.01time_gap:0
09:37:2032.85time_gap:0
09:54:0734.66time_gap:0
11:10:3534.62time_gap:0
seq: _36_23
09:31:3531.6time_gap:0
09:32:2532.19time_gap:0
09:42:1333.03time_gap:0
09:43:0533.3time_gap:0
09:50:1934.5time_gap:0
10:51:2034.13time_gap:0
seq: _29_29
09:30:3832.0time_gap:0
09:36:0933.13time_gap:0
09:40:2632.93time_gap:0
10:01:1035.02time_gap:0
seq: _29_31
09:31:1032.0time_gap:0
09:34:3332.68time_gap:0
11:14:0034.38time_gap:0
seq: _13_41
09:32:1331.27time_gap:0
09:35:2232.51time_gap:0
09:43:0032.8time_gap:0
seq: _29_27
09:31:1332.01time_gap:0
10:06:0134.19time_gap:0
10:06:0634.03time_gap:0
seq: _12_37
09:31:0532.16time_gap:0
09:32:5432.3time_gap:0
09:49:0334.41time_gap:0
09:54:0134.13time_gap:0
09:54:5035.19time_gap:0
10:22:4135.83time_gap:0
10:46:0533.88time_gap:0
10:46:0533.82time_gap:0
11:23:0035.02time_gap:0
seq: _11_46
09:35:1532.3time_gap:0
10:06:0034.1time_gap:0
11:29:4034.7time_gap:0
seq: _11_51
09:32:2831.95time_gap:0
09:32:4632.24time_gap:0
11:22:0034.88time_gap:0
seq: _38_26
09:35:0532.36time_gap:0
10:04:0134.7time_gap:0
10:19:1135.18time_gap:0
seq: _51_51
09:34:2532.89time_gap:0
09:46:4935.0time_gap:0
10:23:3135.55time_gap:1
seq: _13_33
09:43:0333.0time_gap:0
10:04:0134.75time_gap:0
11:05:3434.07time_gap:0
seq: _24_23
09:59:4935.45time_gap:1
10:04:2534.69time_gap:0
10:23:2635.6time_gap:0
seq: _17_36
09:38:0233.56time_gap:0
10:00:1935.25time_gap:0
10:05:2834.6time_gap:0
11:14:0034.38time_gap:0
seq: _48_32
09:33:5433.87time_gap:0
09:41:4633.22time_gap:0
10:00:5835.05time_gap:0
10:28:3235.05time_gap:1
11:22:2734.95time_gap:0
seq: _51_12
11:00:2233.98time_gap:0
11:07:3134.3time_gap:0
11:19:5934.34time_gap:0
seq: _13_48
09:43:0333.02time_gap:0
09:54:0734.66time_gap:0
09:57:4935.91time_gap:0
seq: _11_33
09:45:5434.49time_gap:0
10:02:1335.24time_gap:0
10:32:0834.32time_gap:0
seq: _21_23
09:57:1935.6time_gap:0
10:06:0734.17time_gap:0
11:19:0134.42time_gap:0
seq: _17_42
10:03:1934.98time_gap:0
10:18:0034.86time_gap:0
10:25:3835.62time_gap:0
seq: _21_33
09:47:1335.19time_gap:0
10:13:0035.09time_gap:0
10:22:0735.16time_gap:0
------卖出------

sell seq: _12_15_12_12_18
09:50:2834.4time_gap:1
09:50:2934.4time_gap:0
sell seq: _15_15_12_14
09:31:4531.48time_gap:0
09:58:1035.29time_gap:0
11:24:1634.78time_gap:0
sell seq: _20_14_15_19
09:43:1433.5time_gap:0
09:47:1935.04time_gap:0
sell seq: _15_23_23_23
09:44:0534.21time_gap:0
09:59:3035.35time_gap:0
sell seq: _50_17_19
09:30:0330.7time_gap:0
09:38:4533.29time_gap:0
sell seq: _19_44_59
09:32:1631.39time_gap:0
11:10:3134.58time_gap:0
sell seq: _26_18_20
09:40:0132.68time_gap:0
09:56:0134.51time_gap:0
sell seq: _14_15_19
09:44:4033.6time_gap:0
09:50:2734.4time_gap:0
11:06:5234.15time_gap:0
sell seq: _11_19_20
09:43:2733.8time_gap:0
09:44:0534.18time_gap:0
09:44:0534.19time_gap:0
sell seq: _12_22_20
09:43:0132.81time_gap:0
09:48:3734.43time_gap:1
sell seq: _14_14_20
09:44:0534.21time_gap:0
11:05:4634.02time_gap:0
sell seq: _17_26_18
09:46:3434.87time_gap:0
11:24:1634.78time_gap:0
sell seq: _23_48
09:30:0031.0time_gap:0
09:43:0132.84time_gap:0
10:26:2035.45time_gap:0
10:26:3235.31time_gap:0
sell seq: _11_53
09:30:0830.82time_gap:0
09:53:5934.08time_gap:0
10:06:5834.0time_gap:0
sell seq: _38_23
09:31:3831.67time_gap:0
09:51:4433.03time_gap:0
11:05:3134.07time_gap:1
sell seq: _59_11
09:31:3131.61time_gap:0
10:46:0333.95time_gap:0
10:46:1833.88time_gap:0
sell seq: _11_38
09:31:2531.81time_gap:0
09:31:3131.8time_gap:0
09:54:0434.23time_gap:0
10:46:0333.93time_gap:0
11:28:3434.78time_gap:0
sell seq: _34_22
09:31:2531.82time_gap:0
10:26:1135.58time_gap:0
11:00:2133.93time_gap:0
sell seq: _22_26
09:32:2431.86time_gap:0
09:32:5032.38time_gap:0
11:00:5634.0time_gap:0
11:24:1634.78time_gap:0
sell seq: _48_19
09:31:2131.9time_gap:0
09:42:0233.09time_gap:0
10:46:0633.84time_gap:0
11:29:5934.68time_gap:0
sell seq: _14_43
09:35:1132.37time_gap:0
09:41:2133.2time_gap:0
11:22:2834.93time_gap:0
sell seq: _26_37
09:33:1332.23time_gap:0
09:42:1433.0time_gap:0
09:53:3734.24time_gap:0
11:20:1034.4time_gap:0
sell seq: _28_26
09:32:3131.71time_gap:0
09:37:1232.66time_gap:0
09:54:2135.0time_gap:0
sell seq: _53_33
09:32:4532.12time_gap:0
09:34:0333.35time_gap:0
10:30:5934.84time_gap:0
sell seq: _33_14
09:52:0033.76time_gap:0
10:35:3834.14time_gap:0
11:19:0034.41time_gap:0
sell seq: _23_31
09:32:3732.03time_gap:0
09:37:0032.7time_gap:0
09:49:4634.61time_gap:0
09:59:3035.35time_gap:0
sell seq: _41_17
09:38:5433.2time_gap:0
10:26:0235.58time_gap:1
11:28:5534.64time_gap:0
sell seq: _14_32
10:06:0134.18time_gap:0
10:20:0835.66time_gap:0
11:17:5034.05time_gap:0
sell seq: _12_34
10:20:5535.46time_gap:0
10:24:0835.38time_gap:0
10:55:0233.91time_gap:0
11:21:1934.93time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:1016 regularGap 3


seq: _19_14_21_11_12
09:32:0736.89time_gap:0
09:32:0936.89time_gap:1
seq: _20_13_18_15
09:32:1036.91time_gap:0
09:33:5137.5time_gap:0
seq: _19_14_21_11
09:32:1036.89time_gap:0
09:36:0639.64time_gap:0
11:14:0642.68time_gap:0
seq: _20_24_71
09:30:3738.0time_gap:0
09:31:5937.07time_gap:0
seq: _17_14_13
09:30:3738.0time_gap:0
09:32:2537.58time_gap:0
11:05:1142.68time_gap:0
11:07:0042.68time_gap:0
11:13:0042.68time_gap:0
seq: _27_28_20
09:35:2238.3time_gap:0
11:05:1942.68time_gap:0
seq: _20_13_18
09:35:0437.31time_gap:0
11:18:5442.68time_gap:0
seq: _18_15_16
09:32:0636.96time_gap:0
09:35:1737.99time_gap:0
09:57:5439.05time_gap:0
seq: _18_11_17
09:32:5737.93time_gap:0
09:35:0537.56time_gap:0
09:37:4140.6time_gap:0
seq: _20_13_22
09:32:1236.91time_gap:0
10:28:5740.32time_gap:0
10:34:0139.87time_gap:0
11:08:1442.68time_gap:0
seq: _20_23_13
10:17:0340.8time_gap:0
11:05:0742.68time_gap:0
seq: _18_20_12
09:48:1038.78time_gap:0
10:31:0440.16time_gap:0
seq: _11_12_20
09:35:0337.32time_gap:0
11:04:5942.68time_gap:0
seq: _11_12_30
09:36:2640.01time_gap:0
11:16:4142.68time_gap:0
seq: _25_22_18
10:03:4640.0time_gap:1
11:28:0842.68time_gap:0
seq: _36_24_39
09:49:1439.99time_gap:0
11:13:5042.68time_gap:0
seq: _24_11_11
11:04:5942.68time_gap:0
11:18:4842.68time_gap:0
seq: _18_14_50
10:43:1241.67time_gap:0
11:05:0542.68time_gap:0
seq: _31_12_11
11:05:0742.68time_gap:0
11:27:5242.68time_gap:0
seq: _33_23
09:33:3137.55time_gap:0
09:35:0937.81time_gap:0
11:17:0242.68time_gap:0
seq: _19_23
09:30:0338.0time_gap:0
09:33:3037.67time_gap:0
09:34:3737.52time_gap:0
09:45:5739.77time_gap:0
10:38:2440.8time_gap:0
11:28:1142.68time_gap:0
seq: _28_28
09:32:5738.0time_gap:0
09:36:2540.0time_gap:0
09:39:3940.87time_gap:0
11:05:3142.68time_gap:0
seq: _12_28
09:32:0836.83time_gap:0
09:33:3137.58time_gap:0
09:40:0741.15time_gap:0
09:45:3939.77time_gap:0
09:47:4838.92time_gap:0
09:57:4038.98time_gap:0
10:36:0840.25time_gap:0
11:02:2742.68time_gap:0
seq: _23_21
09:35:1738.06time_gap:0
09:57:3738.95time_gap:0
10:07:5740.6time_gap:0
10:08:1541.55time_gap:0
11:18:4842.68time_gap:0
seq: _26_13
09:44:5140.0time_gap:0
09:57:4739.0time_gap:0
10:40:3241.2time_gap:0
11:08:3742.0time_gap:0
seq: _11_46
09:32:5737.93time_gap:0
10:20:5740.64time_gap:0
11:18:5242.68time_gap:0
11:24:2742.68time_gap:0
11:28:2042.68time_gap:1
seq: _29_18
09:38:3042.54time_gap:0
09:58:0339.11time_gap:0
10:39:5340.97time_gap:0
seq: _53_17
09:32:1337.01time_gap:0
09:35:1237.93time_gap:0
10:32:4640.1time_gap:0
10:51:1641.21time_gap:0
seq: _19_27
09:33:1937.79time_gap:0
09:37:2241.8time_gap:0
10:41:5642.21time_gap:0
11:28:0842.68time_gap:0
seq: _18_22
09:38:2542.68time_gap:0
09:58:5139.48time_gap:0
10:38:3140.9time_gap:1
seq: _14_29
09:35:0437.37time_gap:0
09:37:1142.22time_gap:0
09:49:0339.86time_gap:0
09:49:0739.86time_gap:0
10:50:5441.24time_gap:0
seq: _29_12
09:34:0037.77time_gap:0
09:38:2342.35time_gap:0
09:42:0740.23time_gap:0
10:00:0039.83time_gap:0
10:33:5539.99time_gap:0
10:52:2341.88time_gap:0
seq: _39_13
09:35:0437.47time_gap:0
09:59:1439.56time_gap:0
10:07:4440.56time_gap:0
seq: _21_17
09:43:2041.2time_gap:0
10:41:1142.6time_gap:1
10:52:4642.68time_gap:0
11:07:0042.68time_gap:0
seq: _12_34
10:02:1439.5time_gap:0
11:03:4242.68time_gap:0
11:08:5641.89time_gap:0
11:17:0642.68time_gap:0
seq: _24_84
10:29:2440.35time_gap:0
10:36:4240.68time_gap:0
10:43:2441.64time_gap:0
seq: _18_37
09:38:1642.68time_gap:0
09:38:2342.39time_gap:0
11:04:0242.68time_gap:0
------卖出------

sell seq: _15_11_13_16
09:30:1438.18time_gap:0
09:32:5137.96time_gap:1
sell seq: _12_16_20_12
09:37:4441.0time_gap:0
10:41:0642.58time_gap:0
sell seq: _21_16_20_15
10:52:4542.68time_gap:0
11:14:5342.68time_gap:1
sell seq: _11_20_14
09:30:0138.0time_gap:0
09:35:0337.31time_gap:0
10:52:4542.68time_gap:0
11:05:0742.68time_gap:0
sell seq: _29_15_27
09:30:5138.0time_gap:0
11:04:5642.68time_gap:0
sell seq: _12_16_16
09:31:5537.0time_gap:0
09:32:5937.87time_gap:0
09:43:4440.93time_gap:0
10:52:4542.66time_gap:0
10:53:3442.68time_gap:1
sell seq: _21_18_16
09:31:0437.92time_gap:0
09:33:0737.77time_gap:0
09:50:0139.6time_gap:0
10:52:4542.68time_gap:0
sell seq: _19_14_20
09:30:3738.1time_gap:0
09:51:4340.0time_gap:0
sell seq: _31_31_20
09:30:1738.39time_gap:0
11:06:0642.68time_gap:1
sell seq: _13_13_19
09:35:1137.93time_gap:0
09:55:3639.7time_gap:0
10:40:5942.0time_gap:0
sell seq: _11_13_16
09:44:3540.23time_gap:0
09:46:1739.8time_gap:0
09:46:2139.8time_gap:0
11:13:0642.68time_gap:1
sell seq: _16_11_31
09:33:3137.58time_gap:0
11:13:0442.68time_gap:0
sell seq: _21_35_16
09:35:3738.99time_gap:0
09:53:0439.96time_gap:0
sell seq: _12_13_15
10:52:4642.68time_gap:0
11:10:3142.68time_gap:1
sell seq: _19_11_19
09:35:5839.85time_gap:0
09:36:0239.74time_gap:0
10:40:5942.0time_gap:0
sell seq: _20_17_62
09:52:4840.0time_gap:0
09:55:3639.7time_gap:0
sell seq: _27_25_14
09:36:0839.57time_gap:0
10:52:4542.61time_gap:0
sell seq: _22_12_14
09:51:2040.0time_gap:0
10:40:5942.0time_gap:0
sell seq: _18_14_20
10:52:4542.68time_gap:0
11:04:0642.68time_gap:1
sell seq: _12_16_20
10:41:0142.03time_gap:0
10:53:5942.68time_gap:1
sell seq: _23_20_13
10:19:4641.0time_gap:1
10:39:1640.92time_gap:0
sell seq: _28_24_12
09:36:3740.99time_gap:0
11:17:1742.68time_gap:0
sell seq: _17_18_29
10:40:5942.0time_gap:0
10:52:5842.68time_gap:1
sell seq: _20_26_23
10:12:5440.62time_gap:1
11:08:5741.7time_gap:0
sell seq: _14_80_12
10:52:4542.68time_gap:0
11:09:3542.68time_gap:1
sell seq: _29_14_17
11:05:0142.68time_gap:0
11:08:1342.68time_gap:0
sell seq: _14_52
09:30:0437.88time_gap:0
09:30:0938.0time_gap:0
09:58:0739.07time_gap:0
sell seq: _27_13
10:00:4439.76time_gap:0
10:01:1339.6time_gap:0
10:01:2239.55time_gap:0
10:02:3739.49time_gap:0
sell seq: _13_32
09:30:2438.38time_gap:0
09:30:4837.9time_gap:0
09:30:5138.0time_gap:0
10:32:4540.11time_gap:0
10:52:4542.68time_gap:0
sell seq: _13_41
09:30:4337.9time_gap:0
09:35:1538.0time_gap:0
11:09:2142.68time_gap:0
sell seq: _28_28
09:33:0037.87time_gap:0
09:35:4539.5time_gap:0
09:35:5839.79time_gap:0
09:35:5839.83time_gap:0
09:36:3740.99time_gap:0
sell seq: _12_42
09:30:3338.33time_gap:0
09:49:3540.0time_gap:0
10:10:3340.85time_gap:0
sell seq: _33_18
09:30:0437.79time_gap:0
09:30:1138.41time_gap:0
09:32:1536.99time_gap:0
10:52:4542.6time_gap:0
sell seq: _18_27
09:30:3438.03time_gap:0
09:33:0737.77time_gap:0
09:36:0739.63time_gap:0
09:46:2739.73time_gap:0
09:50:0139.6time_gap:0
10:59:0742.68time_gap:1
11:27:5842.68time_gap:1
sell seq: _19_33
09:30:1738.39time_gap:0
09:33:2837.58time_gap:0
09:39:2741.22time_gap:0
09:55:3639.7time_gap:0
10:51:1741.25time_gap:0
sell seq: _22_19
09:30:1338.18time_gap:0
09:50:0139.6time_gap:0
09:55:4639.59time_gap:0
11:04:5642.68time_gap:0
sell seq: _12_38
09:30:1738.37time_gap:0
09:38:2842.59time_gap:0
09:47:5638.13time_gap:0
10:41:1242.6time_gap:0
10:52:5241.99time_gap:0
11:09:4142.68time_gap:0
sell seq: _29_12
09:35:2138.05time_gap:0
10:47:0641.18time_gap:0
10:49:5040.86time_gap:0
11:27:3742.68time_gap:0
sell seq: _29_21
09:33:3137.58time_gap:0
09:36:3740.99time_gap:0
09:37:3340.99time_gap:1
10:40:1340.92time_gap:0
11:12:5542.68time_gap:0
sell seq: _22_22
09:35:0537.52time_gap:0
10:06:4140.0time_gap:0
10:50:0941.0time_gap:0
10:52:4542.68time_gap:0
sell seq: _41_27
09:40:5540.07time_gap:0
09:47:5738.58time_gap:0
10:35:0840.83time_gap:0
sell seq: _36_12
09:57:3738.9time_gap:0
11:08:1242.68time_gap:1
11:12:5342.68time_gap:0
sell seq: _17_22
09:38:0241.55time_gap:0
09:49:2740.0time_gap:0
10:21:3040.65time_gap:0
10:52:4542.68time_gap:0
10:54:1742.68time_gap:0
11:02:2142.68time_gap:3
sell seq: _11_48
09:43:2641.15time_gap:0
09:50:0639.65time_gap:0
10:52:4142.41time_gap:0
sell seq: _12_29
10:36:4839.89time_gap:0
10:52:4642.68time_gap:0
11:05:0642.68time_gap:1
sell seq: _18_31
09:36:0639.79time_gap:0
11:08:5241.73time_gap:0
11:09:2142.46time_gap:0
sell seq: _32_13
09:36:0639.79time_gap:0
10:41:0342.39time_gap:0
10:58:3442.68time_gap:1
sell seq: _19_19
09:36:5241.88time_gap:0
09:38:0641.55time_gap:0
11:27:2342.68time_gap:0
sell seq: _53_48
09:37:0542.09time_gap:0
10:02:4339.51time_gap:0
11:06:1142.68time_gap:1
sell seq: _14_29
10:10:4841.0time_gap:0
10:49:4540.88time_gap:0
11:03:4542.68time_gap:1
11:05:0841.87time_gap:0
sell seq: _48_19
09:58:4339.39time_gap:0
10:41:4541.58time_gap:0
11:26:3942.68time_gap:0
sell seq: _12_51
10:51:1641.2time_gap:0
11:08:3342.0time_gap:1
11:08:5841.97time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:763 regularGap 3


seq: _30_18_14_30_18_31_33
09:52:0810.61time_gap:0
10:01:1810.58time_gap:0
seq: _22_22_23_22_20_19_18
09:40:5510.86time_gap:0
10:05:1810.77time_gap:0
seq: _25_20_22_18_31_19_14
09:48:0910.72time_gap:0
09:51:1310.68time_gap:0
seq: _19_26_33_19_20_31
09:58:1010.51time_gap:0
10:06:0810.82time_gap:0
seq: _20_26_22_23_30_19
09:42:1210.78time_gap:0
11:06:5010.75time_gap:0
seq: _23_14_19_19_35_33
09:42:0110.81time_gap:0
09:42:0110.78time_gap:0
seq: _37_37_37_37_37
09:31:4910.67time_gap:0
09:31:5010.67time_gap:0
seq: _12_17_67_50
09:32:0110.7time_gap:0
10:36:5210.9time_gap:1
seq: _43_12_46_120
09:34:2010.7time_gap:0
10:33:0910.85time_gap:0
seq: _34_50_17_47
09:44:2210.67time_gap:0
09:58:3410.5time_gap:0
seq: _20_20_121_26
09:30:1310.78time_gap:0
09:37:1810.69time_gap:0
seq: _49_12_90_18
09:48:2310.75time_gap:0
10:08:4710.96time_gap:0
seq: _140_42_105_140
09:31:3410.81time_gap:0
09:31:3410.81time_gap:0
seq: _105_42_14_14
09:31:3410.81time_gap:0
09:31:3410.81time_gap:1
seq: _56_56_56_56
10:07:2910.95time_gap:0
10:07:2910.95time_gap:0
seq: _20_11_356
09:55:1510.62time_gap:0
09:58:3310.5time_gap:0
seq: _50_11_139
09:39:4810.85time_gap:0
09:58:3410.5time_gap:0
seq: _12_20_129
09:52:3310.58time_gap:0
11:20:0610.78time_gap:0
seq: _34_100_16
09:59:2810.52time_gap:0
10:18:2910.81time_gap:0
seq: _21_11_143
09:52:0710.6time_gap:0
09:59:3110.53time_gap:0
seq: _17_24_176
10:03:0310.62time_gap:1
10:05:1610.78time_gap:0
seq: _19_27_150
09:47:0110.68time_gap:0
10:17:2610.85time_gap:0
seq: _38_18_100
09:31:3010.8time_gap:0
09:37:0010.67time_gap:0
seq: _61_32_50
09:32:2610.79time_gap:0
11:05:0110.8time_gap:0
seq: _12_27_100
09:40:1910.88time_gap:0
11:17:1310.81time_gap:0
seq: _31_43_100
09:30:1510.75time_gap:0
10:09:1311.04time_gap:0
seq: _11_89_61
10:54:2910.96time_gap:0
11:06:1910.74time_gap:0
seq: _21_27_109
09:30:1310.78time_gap:0
09:30:1310.78time_gap:0
seq: _20_47_148
09:33:4810.79time_gap:0
09:38:0110.79time_gap:0
seq: _18_146
09:34:5010.7time_gap:0
09:35:2210.77time_gap:0
09:38:2610.73time_gap:0
10:15:0410.9time_gap:0
seq: _131_23
09:39:4610.83time_gap:0
09:43:0810.7time_gap:0
09:57:2910.53time_gap:0
seq: _11_167
09:46:0710.65time_gap:0
09:50:0810.68time_gap:0
10:07:4711.02time_gap:0
seq: _92_52
09:55:3910.6time_gap:0
10:07:4311.0time_gap:0
10:08:1311.09time_gap:0
seq: _17_129
09:40:5910.87time_gap:0
09:53:5510.66time_gap:0
10:04:2010.76time_gap:0
10:36:3510.91time_gap:0
seq: _136_11
09:43:4510.62time_gap:0
10:17:4210.84time_gap:0
11:13:4210.83time_gap:1
seq: _13_134
09:32:1010.78time_gap:0
09:37:5210.73time_gap:0
09:37:5210.76time_gap:0
09:43:4710.62time_gap:0
10:17:0510.88time_gap:0
10:53:1810.92time_gap:0
seq: _98_93
09:31:4210.69time_gap:0
09:40:1910.88time_gap:0
09:43:2910.68time_gap:0
seq: _22_155
09:47:4210.63time_gap:1
10:54:4210.98time_gap:0
11:00:5010.85time_gap:0
seq: _18_137
09:32:0710.78time_gap:0
09:32:3410.8time_gap:0
10:59:0010.85time_gap:1
seq: _41_138
09:31:2410.85time_gap:0
09:31:2410.87time_gap:0
11:17:4810.8time_gap:0
seq: _89_151
09:31:2310.85time_gap:0
09:31:2410.85time_gap:0
09:31:4010.75time_gap:0
09:31:4010.75time_gap:0
seq: _16_176
09:41:4610.79time_gap:0
10:15:2110.88time_gap:0
10:15:3110.87time_gap:0
10:25:2110.91time_gap:0
------卖出------

sell seq: _34_14_19_23_19_19_19
10:33:2110.84time_gap:0
10:33:2110.84time_gap:0
sell seq: _28_28_39_14_39
09:38:1410.78time_gap:0
09:38:1410.78time_gap:0
sell seq: _27_14_31_77
10:04:0010.61time_gap:0
10:04:4810.8time_gap:0
sell seq: _40_99_25_16
09:51:1110.69time_gap:0
10:12:0411.0time_gap:0
sell seq: _12_18_24_96
09:36:0110.8time_gap:0
09:45:2910.62time_gap:0
sell seq: _12_17_21_100
09:30:3710.94time_gap:0
09:39:3410.82time_gap:0
10:07:3410.98time_gap:0
sell seq: _100_27_20_13
09:39:4710.85time_gap:0
10:06:0910.85time_gap:0
sell seq: _32_50_81
09:30:0010.5time_gap:0
09:55:3510.6time_gap:0
sell seq: _33_30_304
09:30:0110.6time_gap:0
10:30:2210.86time_gap:0
sell seq: _43_71_52
09:45:5710.61time_gap:0
09:52:2110.6time_gap:0
sell seq: _100_13_42
09:45:1810.64time_gap:0
10:04:1310.75time_gap:0
sell seq: _21_88_32
10:02:3810.64time_gap:1
10:31:0310.9time_gap:0
sell seq: _100_22_27
10:01:2310.65time_gap:0
10:14:5910.9time_gap:1
sell seq: _17_13_200
10:23:0610.83time_gap:1
11:00:2210.65time_gap:0
sell seq: _152_23_20
09:33:0310.7time_gap:0
10:17:0110.89time_gap:0
sell seq: _23_18_100
09:32:1310.77time_gap:0
10:08:4411.0time_gap:0
sell seq: _49_49_50
10:05:1310.77time_gap:0
11:05:0410.8time_gap:0
sell seq: _100_124_13
09:38:3510.78time_gap:0
09:40:3510.92time_gap:0
sell seq: _175_12_11
09:41:4810.78time_gap:0
10:46:1110.96time_gap:0
sell seq: _29_12_100
09:35:5410.8time_gap:0
10:25:2910.91time_gap:0
sell seq: _51_37_100
09:39:1110.81time_gap:0
10:32:0010.89time_gap:0
sell seq: _87_87_87
10:20:4710.94time_gap:0
10:20:4710.94time_gap:0
sell seq: _82_82_82
10:20:4710.95time_gap:0
10:20:4710.95time_gap:0
sell seq: _17_195
09:30:0010.49time_gap:0
09:45:2010.63time_gap:0
10:13:3510.94time_gap:0
sell seq: _24_135
09:31:0210.89time_gap:0
09:59:0010.49time_gap:1
10:45:1710.9time_gap:0
sell seq: _27_128
09:59:2210.51time_gap:1
10:16:0310.84time_gap:0
11:04:4110.83time_gap:0
sell seq: _32_189
09:30:0010.52time_gap:0
09:32:1410.77time_gap:0
09:52:0010.6time_gap:0
sell seq: _18_177
09:31:3910.74time_gap:0
09:34:2210.71time_gap:0
09:45:3110.62time_gap:0
sell seq: _12_133
09:35:0010.75time_gap:0
09:37:4610.76time_gap:0
09:48:3710.75time_gap:0
09:57:1110.53time_gap:0
sell seq: _22_118
10:07:5811.12time_gap:0
10:09:1711.05time_gap:0
11:01:0610.84time_gap:1

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:580 regularGap 3


seq: _20_20_12_22_17_22_25
09:39:1712.08time_gap:0
09:39:1712.08time_gap:0
seq: _18_15_22_18_19_20_16
09:39:1712.08time_gap:0
09:39:1712.08time_gap:0
seq: _18_17_29_19_16_29_19
09:39:1712.08time_gap:0
09:39:1812.08time_gap:0
seq: _41_30_28_20_18
09:33:1311.63time_gap:0
09:35:1111.75time_gap:0
seq: _20_50_172_87
09:33:1311.62time_gap:0
09:33:3311.75time_gap:0
seq: _50_37_17_30
09:35:1211.75time_gap:0
09:39:1712.08time_gap:0
seq: _21_33_13_100
09:40:0312.18time_gap:0
09:45:4912.22time_gap:0
seq: _20_91_31
09:30:0011.0time_gap:0
09:32:3111.62time_gap:0
seq: _41_100_37
09:30:0011.1time_gap:0
09:32:2111.69time_gap:0
seq: _12_12_250
09:30:1111.14time_gap:0
09:36:5412.0time_gap:0
seq: _20_154_22
09:30:1011.21time_gap:0
09:30:4711.7time_gap:0
seq: _35_63_32
09:30:3511.6time_gap:0
09:30:4611.67time_gap:0
seq: _49_50_39
09:33:2711.69time_gap:0
09:36:2311.98time_gap:0
seq: _23_100_14
09:32:1311.66time_gap:0
09:35:3711.71time_gap:0
seq: _61_42_31
09:32:4311.42time_gap:0
09:38:5012.0time_gap:0
seq: _87_50_19
09:33:2211.65time_gap:0
09:33:2811.72time_gap:0
seq: _146_22_16
09:34:3411.8time_gap:0
09:36:1411.93time_gap:0
seq: _12_19_100
09:32:2411.64time_gap:0
09:35:5411.8time_gap:0
09:38:1511.97time_gap:0
09:41:1512.01time_gap:0
seq: _161_16_14
09:34:4011.75time_gap:0
09:39:3012.08time_gap:0
seq: _50_68_38
09:31:0811.66time_gap:0
09:38:1811.99time_gap:0
seq: _31_12_120
09:36:5812.0time_gap:0
09:40:5612.03time_gap:0
seq: _18_174
09:31:1711.5time_gap:0
09:33:2411.66time_gap:0
09:33:2711.69time_gap:0
seq: _17_146
09:30:2211.37time_gap:0
09:31:1611.6time_gap:0
09:37:0412.1time_gap:0
seq: _12_196
09:31:0111.85time_gap:0
09:33:2011.69time_gap:0
09:34:2311.69time_gap:0
09:34:4011.75time_gap:0
09:38:4011.98time_gap:0
seq: _171_171
09:31:0811.71time_gap:0
09:32:1511.72time_gap:0
09:32:2111.7time_gap:0
seq: _13_128
09:31:1311.79time_gap:0
09:33:2011.65time_gap:0
09:37:5711.95time_gap:0
seq: _23_106
09:33:2911.68time_gap:0
09:33:3411.74time_gap:0
09:33:3511.78time_gap:0
09:36:0811.91time_gap:0
seq: _17_114
09:30:4611.67time_gap:0
09:30:4611.67time_gap:0
09:31:0111.85time_gap:0
seq: _47_115
09:34:5911.82time_gap:1
09:36:2011.99time_gap:0
09:42:2212.04time_gap:0
------卖出------

sell seq: _83_55_63_83_63_55_55
09:33:1111.67time_gap:0
09:33:3711.79time_gap:0
sell seq: _83_55_63_83_63_55
09:32:1011.69time_gap:0
09:32:1911.74time_gap:0
09:33:2811.72time_gap:0
sell seq: _29_27_31_31_35_35
09:38:0911.98time_gap:0
09:38:1211.99time_gap:0
sell seq: _46_46_46_38_38_38
09:43:0112.27time_gap:0
09:43:0212.28time_gap:0
sell seq: _83_55_63_83_63
09:33:3411.77time_gap:0
09:33:3811.79time_gap:0
09:33:4511.84time_gap:0
sell seq: _19_34_32_31_36
09:38:1211.99time_gap:0
09:44:0912.23time_gap:0
sell seq: _13_55_83_63
09:31:0911.68time_gap:0
09:33:2011.67time_gap:0
sell seq: _22_82_63_55
09:32:1311.7time_gap:0
09:33:2311.68time_gap:0
sell seq: _25_55_63_83
09:32:2111.69time_gap:0
09:33:3511.78time_gap:0
sell seq: _55_83_63_30
09:32:2311.69time_gap:0
09:33:4811.87time_gap:0
sell seq: _11_55_83_63
09:32:1611.71time_gap:0
09:32:2311.69time_gap:0
sell seq: _55_82_63_42
09:32:1911.73time_gap:0
09:33:3411.76time_gap:0
sell seq: _42_50_47
09:30:0011.09time_gap:0
09:37:0012.09time_gap:0
sell seq: _22_13_100
09:30:0111.16time_gap:0
09:30:1911.38time_gap:0
09:31:3511.38time_gap:0
sell seq: _184_251_238
09:34:2911.69time_gap:0
09:35:1111.57time_gap:0
sell seq: _82_55_63
09:31:0611.66time_gap:0
09:32:0811.67time_gap:0
09:32:1011.69time_gap:0
09:32:1011.69time_gap:0
09:32:1311.67time_gap:0
09:32:1411.66time_gap:0
09:32:1511.66time_gap:0
09:32:1611.71time_gap:0
09:32:1711.68time_gap:0
09:32:1711.69time_gap:0
09:32:1711.73time_gap:0
09:32:1911.66time_gap:0
09:32:2011.69time_gap:0
09:32:2111.69time_gap:0
09:33:1111.66time_gap:0
09:33:1111.66time_gap:0
09:33:1411.68time_gap:0
09:33:2311.67time_gap:0
09:33:2411.67time_gap:0
09:33:2511.69time_gap:0
09:33:3311.73time_gap:0
09:33:3411.76time_gap:0
09:33:3511.75time_gap:0
09:33:3511.75time_gap:0
09:33:3511.77time_gap:0
09:33:3611.75time_gap:0
09:33:3711.76time_gap:0
09:33:3711.79time_gap:0
09:33:3811.76time_gap:0
09:33:3811.76time_gap:0
09:33:3811.79time_gap:0
09:33:3911.77time_gap:0
09:33:3911.79time_gap:0
09:33:4011.8time_gap:0
09:33:4011.81time_gap:0
09:33:4011.81time_gap:0
09:33:4111.78time_gap:0
09:33:4111.79time_gap:0
09:33:4511.84time_gap:0
09:33:4711.85time_gap:0
09:33:5611.88time_gap:0
09:33:5711.89time_gap:0
09:33:5711.91time_gap:0
09:34:0511.95time_gap:0
sell seq: _81_35_79
09:32:1911.69time_gap:0
09:40:0312.15time_gap:0
sell seq: _113_14_19
09:33:3311.75time_gap:0
09:33:4811.88time_gap:0
sell seq: _53_41_51
09:34:1311.77time_gap:0
09:37:0111.99time_gap:0
sell seq: _34_21_100
09:35:1311.79time_gap:0
09:36:0511.9time_gap:0
sell seq: _37_100_23
09:35:0111.88time_gap:0
09:35:5311.82time_gap:0
sell seq: _17_45_77
09:37:3211.98time_gap:0
09:42:2312.1time_gap:0
sell seq: _47_39_42
09:38:1211.99time_gap:0
09:42:4612.25time_gap:0
sell seq: _166_166_105
09:40:0912.07time_gap:0
09:40:2412.09time_gap:0
sell seq: _14_14_143
09:40:0412.13time_gap:0
09:40:0412.18time_gap:0
09:40:0412.2time_gap:0
sell seq: _100_12_11
09:42:4212.2time_gap:0
09:43:5012.37time_gap:0
sell seq: _82_56
09:31:1011.57time_gap:0
09:38:3111.99time_gap:0
09:40:3712.01time_gap:0
sell seq: _13_144
09:33:2511.65time_gap:0
09:38:0711.94time_gap:0
09:40:0412.14time_gap:0
09:40:0512.19time_gap:0
09:45:0012.24time_gap:0
sell seq: _83_63
09:31:1211.69time_gap:0
09:32:0911.68time_gap:0
09:32:0911.69time_gap:0
09:32:2011.68time_gap:0
09:33:1211.67time_gap:0
09:33:1511.67time_gap:0
09:33:2511.66time_gap:0
09:33:2711.71time_gap:0
09:33:3311.74time_gap:0
09:33:3411.74time_gap:0
09:33:3811.79time_gap:0
09:33:4011.81time_gap:0
09:33:4411.84time_gap:0
09:33:5611.91time_gap:0
09:34:0011.95time_gap:0
09:34:0411.9time_gap:0
09:34:0511.88time_gap:0
09:34:0511.91time_gap:0
09:34:0611.9time_gap:0
09:34:0811.83time_gap:0
09:34:0811.84time_gap:0
09:34:0811.9time_gap:0
09:36:0111.88time_gap:0
sell seq: _164_164
09:34:0611.94time_gap:1
09:40:2312.09time_gap:0
09:44:0912.23time_gap:0
09:46:0512.22time_gap:0
09:46:2212.23time_gap:0
sell seq: _71_76
09:40:0712.09time_gap:0
09:43:1312.29time_gap:0
09:43:3712.25time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:569 regularGap 3


seq: _10_9_26_16
09:30:4162.43time_gap:0
10:40:2560.65time_gap:0
seq: _10_11_22
09:33:2363.0time_gap:0
09:36:4963.09time_gap:0
10:29:3561.64time_gap:3
10:50:5460.01time_gap:0
seq: _18_10_11
09:32:3862.6time_gap:0
09:36:2762.8time_gap:0
seq: _15_9_12
09:32:5162.55time_gap:0
09:33:2562.87time_gap:0
11:23:5060.07time_gap:1
seq: _10_11_9
09:33:4262.0time_gap:0
10:51:3860.14time_gap:1
11:10:0759.83time_gap:1
seq: _26_23
09:30:0364.01time_gap:0
09:55:3861.59time_gap:0
11:29:5660.4time_gap:0
seq: _19_16
09:30:5563.0time_gap:0
09:31:2263.57time_gap:0
11:09:3059.71time_gap:0
seq: _19_14
09:30:2663.26time_gap:0
09:32:4062.56time_gap:0
09:33:2363.0time_gap:0
09:37:0663.6time_gap:0
09:56:5860.93time_gap:0
10:09:5061.92time_gap:0
10:30:4261.67time_gap:0
11:12:0459.89time_gap:0
11:28:2260.09time_gap:0
seq: _14_14
09:31:1563.56time_gap:0
09:31:3563.88time_gap:0
09:55:0961.37time_gap:0
10:07:5862.13time_gap:0
10:40:0160.95time_gap:0
seq: _11_18
09:34:5363.28time_gap:0
09:36:2462.8time_gap:0
09:43:0462.94time_gap:0
09:46:0262.9time_gap:0
seq: _12_12
09:35:2062.62time_gap:0
09:35:2162.65time_gap:0
09:38:1663.07time_gap:0
09:38:1663.04time_gap:0
09:42:2562.55time_gap:0
09:43:0263.06time_gap:0
09:50:1562.34time_gap:0
seq: _11_17
09:48:5262.56time_gap:0
10:00:1861.29time_gap:0
10:15:2661.75time_gap:0
seq: _23_13
09:38:4063.12time_gap:0
09:50:3762.21time_gap:0
09:53:3462.0time_gap:1
------卖出------

sell seq: _21_33_19_15
09:44:4062.5time_gap:0
09:46:0562.6time_gap:0
sell seq: _9_18_10
09:30:1363.99time_gap:0
10:02:2461.63time_gap:0
11:16:0360.1time_gap:0
sell seq: _11_20_14
09:30:0163.82time_gap:0
10:45:4960.54time_gap:0
sell seq: _23_25_14
09:37:2663.09time_gap:0
09:45:0462.34time_gap:0
sell seq: _12_11_11
10:11:5861.65time_gap:0
10:39:1760.99time_gap:0
sell seq: _16_16_9
10:58:4060.0time_gap:0
11:26:5959.97time_gap:0
sell seq: _19_18_16
10:58:4059.95time_gap:0
11:02:5560.05time_gap:0
sell seq: _10_9_13
10:48:5960.03time_gap:1
11:12:0459.89time_gap:0
sell seq: _13_14
09:36:5463.9time_gap:0
09:39:5362.4time_gap:0
09:45:5262.67time_gap:0
09:53:0762.19time_gap:0
10:10:0461.93time_gap:0
10:10:0762.0time_gap:0
10:24:0761.17time_gap:1
10:38:4261.08time_gap:0
10:41:5260.81time_gap:0
10:47:1160.46time_gap:0
11:29:4760.37time_gap:0
sell seq: _26_27
09:30:1463.0time_gap:0
09:54:1561.67time_gap:0
10:40:5360.82time_gap:0
sell seq: _19_12
09:30:1362.94time_gap:0
09:31:2763.4time_gap:0
09:33:2363.0time_gap:0
09:34:3362.57time_gap:0
09:37:3162.98time_gap:0
09:41:0962.4time_gap:1
10:06:4862.02time_gap:0
10:29:4961.61time_gap:0
10:58:4059.95time_gap:0
11:02:5160.14time_gap:0
11:08:0959.48time_gap:0
sell seq: _9_21
09:43:0663.0time_gap:0
09:46:5462.65time_gap:0
09:47:1562.67time_gap:0
sell seq: _18_23
09:36:4963.09time_gap:0
09:36:5463.5time_gap:0
09:43:1062.88time_gap:0
09:47:3362.57time_gap:0
10:15:0761.81time_gap:0
10:41:1860.8time_gap:0
11:06:1959.5time_gap:0
sell seq: _9_23
09:30:0264.0time_gap:0
09:45:0562.28time_gap:0
10:15:1361.73time_gap:0
10:42:1760.6time_gap:0
sell seq: _9_18
09:33:2562.88time_gap:0
10:21:3861.34time_gap:0
10:29:5461.63time_gap:0
10:39:5760.99time_gap:0
11:29:4760.37time_gap:0
sell seq: _16_12
09:30:0163.82time_gap:0
09:36:5963.88time_gap:0
09:38:4262.91time_gap:0
09:42:0762.47time_gap:0
09:45:5062.62time_gap:0
09:49:1262.42time_gap:0
10:02:3961.64time_gap:0
10:19:5361.5time_gap:0
10:20:3061.36time_gap:1
10:41:1560.86time_gap:0
sell seq: _21_12
09:37:0063.92time_gap:0
09:46:4262.66time_gap:0
10:35:3061.38time_gap:0
sell seq: _12_32
09:32:2762.16time_gap:0
09:38:3562.94time_gap:0
09:43:1462.97time_gap:0
10:42:0560.59time_gap:0
sell seq: _22_24
09:38:1663.02time_gap:0
09:45:3362.47time_gap:0
09:59:5861.63time_gap:0
sell seq: _13_24
09:41:3662.7time_gap:0
09:43:3662.8time_gap:0
10:54:5360.31time_gap:0
sell seq: _33_19
09:42:2562.61time_gap:0
09:50:5362.21time_gap:0
10:44:0660.41time_gap:0
sell seq: _18_16
09:50:2862.3time_gap:0
10:07:2662.0time_gap:1
10:15:1461.75time_gap:0
10:32:0061.7time_gap:0
10:42:0360.65time_gap:0
10:50:0860.11time_gap:0
10:56:5760.01time_gap:0
10:58:4060.0time_gap:0
11:02:3060.19time_gap:1
11:03:1959.94time_gap:0
11:27:2959.99time_gap:0
sell seq: _22_16
09:36:5463.3time_gap:0
09:56:0661.6time_gap:0
10:19:5961.51time_gap:0
sell seq: _17_34
09:35:4962.65time_gap:0
10:19:5861.49time_gap:0
10:40:0060.96time_gap:0
sell seq: _14_11
10:02:2461.62time_gap:0
10:43:0260.38time_gap:0
10:52:5660.36time_gap:0
sell seq: _12_36
10:17:3561.55time_gap:0
10:36:0661.29time_gap:0
10:39:1561.11time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:487 regularGap 3


seq: _40_38_21_18
09:45:4543.8time_gap:0
09:48:0543.01time_gap:1
seq: _14_27_14_11
09:33:2542.0time_gap:0
09:37:3142.25time_gap:1
seq: _18_20_37_41
09:45:5243.6time_gap:0
09:46:3743.3time_gap:0
seq: _18_35_39
09:44:3043.0time_gap:0
09:46:0643.56time_gap:0
seq: _22_22_18
09:43:0643.47time_gap:0
11:20:4643.75time_gap:1
seq: _12_14_24
09:44:2143.02time_gap:1
09:45:0243.67time_gap:0
10:26:2044.3time_gap:0
seq: _35_22_17
09:44:1543.5time_gap:0
10:12:1744.0time_gap:0
10:26:2044.3time_gap:0
seq: _30_18_11
09:46:0244.07time_gap:0
09:49:0143.37time_gap:1
seq: _21_14_20
09:43:0143.42time_gap:0
10:00:0443.11time_gap:0
seq: _30_22_34
10:11:4444.2time_gap:0
10:13:3644.2time_gap:0
seq: _18_19
09:43:5843.1time_gap:0
09:46:2243.57time_gap:0
10:06:4943.97time_gap:0
10:21:2144.64time_gap:0
10:24:1944.8time_gap:0
seq: _29_12
09:30:1042.85time_gap:0
09:30:1042.85time_gap:0
09:34:5941.85time_gap:0
09:52:0243.17time_gap:0
09:53:0543.02time_gap:0
10:05:0143.64time_gap:0
10:06:0543.91time_gap:0
10:39:5644.94time_gap:0
seq: _13_23
09:39:2743.03time_gap:0
09:41:2743.02time_gap:0
10:16:4644.7time_gap:0
seq: _22_22
09:31:5241.81time_gap:0
09:52:2442.7time_gap:0
09:52:5142.77time_gap:0
10:09:2144.61time_gap:1
10:12:3644.08time_gap:0
11:21:0443.86time_gap:0
11:28:5944.38time_gap:0
seq: _22_18
09:31:3042.12time_gap:0
09:38:3042.35time_gap:0
09:39:0642.45time_gap:0
09:47:3043.28time_gap:0
10:02:5143.45time_gap:0
11:29:0444.44time_gap:0
seq: _27_23
09:34:1942.19time_gap:0
09:37:5042.2time_gap:0
10:02:1043.53time_gap:0
10:45:4944.25time_gap:0
seq: _12_41
09:35:0041.7time_gap:0
11:27:0843.82time_gap:0
11:27:2243.85time_gap:0
seq: _13_67
10:36:1444.74time_gap:0
10:45:2744.84time_gap:0
11:02:1844.22time_gap:0
------卖出------

sell seq: _13_12_13
09:36:1742.56time_gap:0
09:41:0343.6time_gap:0
sell seq: _18_14_22
09:34:2542.03time_gap:0
09:36:3442.66time_gap:0
sell seq: _20_12_17
09:37:0742.54time_gap:0
10:39:2145.01time_gap:0
10:42:3644.8time_gap:0
sell seq: _21_13_25
09:30:1742.58time_gap:0
09:42:5243.38time_gap:0
sell seq: _11_15_18
09:38:5042.35time_gap:0
09:41:5042.96time_gap:0
sell seq: _16_19_19
09:34:1342.19time_gap:0
09:47:5142.98time_gap:0
sell seq: _19_11_13
09:35:3141.99time_gap:0
09:50:2342.98time_gap:0
10:08:1344.5time_gap:0
10:36:5044.84time_gap:0
11:26:4543.83time_gap:0
sell seq: _12_15_13
09:48:2143.03time_gap:0
10:09:2844.58time_gap:0
sell seq: _23_29
09:37:0742.65time_gap:0
09:54:3743.09time_gap:0
10:10:0144.73time_gap:0
sell seq: _18_18
09:43:0743.42time_gap:0
09:50:5842.8time_gap:0
10:00:0243.19time_gap:0
10:04:3743.61time_gap:0
sell seq: _28_11
09:30:1742.58time_gap:0
09:32:4341.92time_gap:0
10:03:1343.35time_gap:0
10:15:0244.76time_gap:1
sell seq: _18_27
09:30:1742.58time_gap:0
09:32:4742.31time_gap:0
09:34:4741.61time_gap:1
10:20:3944.83time_gap:0
sell seq: _27_14
09:33:1942.1time_gap:1
09:33:3642.25time_gap:0
09:34:4441.6time_gap:0
09:43:3443.24time_gap:0
sell seq: _33_33
09:37:3242.23time_gap:0
09:47:5142.98time_gap:0
09:51:0542.74time_gap:0
09:53:5443.27time_gap:0
sell seq: _38_13
09:31:2242.07time_gap:0
09:32:1041.36time_gap:0
09:39:0742.44time_gap:0
sell seq: _31_23
09:34:1342.19time_gap:1
09:35:2441.73time_gap:0
09:54:5443.13time_gap:0
sell seq: _23_22
09:32:0541.36time_gap:0
09:33:2342.03time_gap:1
09:37:4042.28time_gap:0
09:43:1643.51time_gap:0
sell seq: _11_28
09:32:3841.77time_gap:0
09:33:1542.12time_gap:0
11:27:2643.87time_gap:0
sell seq: _18_31
10:38:0145.0time_gap:0
11:06:4043.63time_gap:0
11:28:0444.19time_gap:0

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿
score:479 regularGap 3


seq: _11_15_12_20_20_11_12
09:40:1118.23time_gap:0
09:47:1518.45time_gap:0
seq: _12_20_14_12_11_11_13
09:40:0318.16time_gap:0
09:42:1118.16time_gap:0
09:48:5718.66time_gap:1
seq: _20_13_137
09:31:5817.97time_gap:0
09:42:1518.21time_gap:0
seq: _28_29_21
10:15:4519.32time_gap:0
10:23:0819.33time_gap:0
seq: _27_56
09:50:4518.62time_gap:1
09:52:3318.99time_gap:0
10:53:1820.12time_gap:1
------卖出------

sell seq: _20_13_23_21
11:00:0720.09time_gap:0
11:06:0619.91time_gap:0
sell seq: _18_67
09:34:3318.12time_gap:0
09:48:0318.55time_gap:0
09:53:1219.26time_gap:0
sell seq: _58_22
09:53:3019.14time_gap:0
10:07:3018.83time_gap:3
10:41:1920.59time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:434 regularGap 3


seq: _11_14_17_18_18_18
09:58:2233.41time_gap:0
09:59:0133.41time_gap:0
seq: _14_17_18_18
09:58:3533.41time_gap:0
09:59:0933.41time_gap:0
seq: _11_15_13_15
09:38:4334.7time_gap:0
09:38:4334.7time_gap:0
seq: _14_25_18
09:40:1734.5time_gap:1
09:42:5934.28time_gap:0
seq: _17_18_18
09:59:0433.41time_gap:0
09:59:0733.41time_gap:0
10:02:3133.41time_gap:1
10:02:3333.41time_gap:1
10:02:5833.41time_gap:3
seq: _28_14_12
10:03:3433.45time_gap:0
11:21:0633.37time_gap:0
seq: _16_21_16
09:35:2233.83time_gap:0
10:22:1633.88time_gap:0
seq: _19_31_22
09:34:4333.59time_gap:0
11:21:0733.39time_gap:0
seq: _20_22_28
09:36:4434.28time_gap:0
11:10:2533.39time_gap:0
seq: _25_22_24
09:37:3234.93time_gap:0
09:39:4334.56time_gap:0
seq: _22_32
09:32:3434.0time_gap:0
09:34:0433.76time_gap:0
09:40:1234.42time_gap:1
09:40:2434.48time_gap:0
10:25:1633.92time_gap:0
seq: _12_48
09:35:3033.98time_gap:0
09:38:2234.75time_gap:0
09:46:5333.61time_gap:0
09:52:4133.88time_gap:0
seq: _18_27
09:33:0633.73time_gap:0
09:35:2233.83time_gap:0
09:39:2234.6time_gap:0
09:41:0434.34time_gap:0
------卖出------

sell seq: _12_20_11_14
09:30:0134.0time_gap:0
09:47:1733.7time_gap:0
sell seq: _20_17_14_20
09:37:4234.96time_gap:0
09:57:1933.56time_gap:1
sell seq: _22_22_22_22
09:37:4234.96time_gap:0
09:37:4234.96time_gap:0
sell seq: _19_19_19
09:44:1334.05time_gap:1
09:47:1933.66time_gap:1
sell seq: _27_33
09:32:4933.98time_gap:0
09:43:1334.31time_gap:0
09:53:2433.97time_gap:0
11:27:0033.7time_gap:0
sell seq: _24_24
09:55:3133.64time_gap:0
09:55:3233.64time_gap:0
11:07:0833.39time_gap:0
sell seq: _37_18
09:43:4134.11time_gap:0
09:44:5833.8time_gap:0
11:21:0633.37time_gap:0
sell seq: _28_22
09:34:4033.59time_gap:0
09:38:1634.8time_gap:0
09:39:1934.8time_gap:0
sell seq: _18_27
09:36:0634.17time_gap:0
09:37:2834.9time_gap:0
09:42:5534.13time_gap:0
09:44:2834.02time_gap:0

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿
score:420 regularGap 3


seq: _40_42_20_19_30_51
09:30:2512.11time_gap:0
09:33:3812.11time_gap:0
seq: _100_17_20_26
09:30:3612.0time_gap:0
09:31:3412.11time_gap:0
seq: _50_41_22_13
09:30:1812.11time_gap:0
09:30:2812.11time_gap:0
seq: _107_18_11_12
09:30:2112.11time_gap:0
09:33:3312.11time_gap:0
seq: _18_20_84_14
09:30:2512.11time_gap:0
09:33:2612.11time_gap:0
seq: _17_29_50_33
09:30:2612.11time_gap:0
09:33:0012.11time_gap:0
seq: _20_12_57_41
09:30:2812.11time_gap:0
09:30:2812.11time_gap:0
seq: _105_29_33_19
09:31:4712.11time_gap:0
09:32:4412.11time_gap:0
seq: _65_15_14_43
09:33:3412.11time_gap:0
09:38:2112.11time_gap:0
seq: _18_13_100
09:30:2812.11time_gap:0
09:35:3311.57time_gap:0
seq: _26_100_14
09:30:2512.11time_gap:0
09:31:1711.98time_gap:0
seq: _155_14_16
09:31:1711.98time_gap:0
09:32:5812.11time_gap:0
seq: _38_90_26
09:30:1712.11time_gap:0
09:38:0412.11time_gap:0
seq: _17_22_89
09:30:2212.11time_gap:0
09:38:0512.11time_gap:0
seq: _12_15_163
09:30:2312.11time_gap:0
09:32:4412.11time_gap:0
seq: _28_18_108
09:30:2512.11time_gap:0
09:33:5912.11time_gap:0
seq: _35_69_22
09:30:2512.11time_gap:0
09:33:0012.11time_gap:0
seq: _19_79_30
09:30:2512.11time_gap:0
09:48:0312.11time_gap:0
seq: _12_100_32
09:30:2612.11time_gap:0
09:44:5512.11time_gap:0
seq: _38_12_81
09:30:2712.11time_gap:0
09:33:3312.11time_gap:0
seq: _13_103_15
09:30:2812.11time_gap:0
09:33:3312.11time_gap:0
seq: _17_78_33
09:30:3012.11time_gap:0
09:33:4112.11time_gap:0
seq: _56_12_99
09:31:2312.11time_gap:0
09:33:0212.11time_gap:0
seq: _82_49_17
09:31:4512.11time_gap:0
09:33:0012.11time_gap:0
seq: _30_13_109
09:33:0012.11time_gap:0
10:10:0012.11time_gap:0
seq: _13_264_19
09:33:3312.11time_gap:0
09:36:1412.11time_gap:0
seq: _26_43_61
09:33:5812.11time_gap:0
09:48:0312.11time_gap:0
seq: _18_124
09:30:1612.0time_gap:0
09:30:1712.11time_gap:0
09:36:0512.11time_gap:0
seq: _81_53
09:30:2012.11time_gap:0
09:30:2112.11time_gap:0
09:30:3112.11time_gap:0
seq: _18_129
09:30:2212.11time_gap:0
09:31:3912.11time_gap:0
09:33:3312.11time_gap:0
seq: _34_101
09:30:2512.11time_gap:0
09:32:5812.11time_gap:0
09:36:1212.11time_gap:0
seq: _21_103
09:33:0112.11time_gap:0
09:42:1412.11time_gap:0
09:49:2312.11time_gap:0
------卖出------

sell seq: _27_13_100
09:30:1312.01time_gap:0
09:36:0412.11time_gap:0
09:38:0712.11time_gap:0
sell seq: _11_185
09:33:5312.11time_gap:0
09:36:3112.0time_gap:0
09:38:0312.11time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:383 regularGap 3


seq: _13_12_19_23
09:30:1435.07time_gap:0
09:38:1536.17time_gap:0
seq: _20_14_18_12
09:34:0135.62time_gap:0
10:24:5535.89time_gap:0
seq: _11_14_30
09:30:0234.79time_gap:0
09:30:0734.94time_gap:0
10:13:2136.69time_gap:0
seq: _14_25_12
09:30:3335.2time_gap:0
09:40:1035.58time_gap:0
seq: _12_19_20
09:30:0734.85time_gap:0
09:38:5335.52time_gap:1
10:16:2236.51time_gap:0
11:06:0635.69time_gap:1
seq: _13_12_19
09:52:3935.9time_gap:0
09:57:0736.42time_gap:0
10:16:0336.55time_gap:0
seq: _13_18_15
09:30:1435.02time_gap:0
10:01:0736.7time_gap:0
seq: _12_22_15
09:35:0935.82time_gap:0
09:46:5936.12time_gap:0
10:33:2635.86time_gap:0
seq: _28_17_30
09:32:2935.49time_gap:0
09:52:1236.09time_gap:0
seq: _14_11_39
09:35:1135.7time_gap:0
09:43:5836.07time_gap:0
seq: _19_17_17
10:05:0436.23time_gap:0
10:05:2436.24time_gap:0
10:05:5336.28time_gap:0
seq: _20_43_17
09:43:3036.2time_gap:0
09:46:2536.17time_gap:0
seq: _11_43
09:30:1035.0time_gap:0
09:30:4135.35time_gap:0
09:38:2535.48time_gap:0
09:46:2936.1time_gap:0
11:06:2235.6time_gap:0
seq: _24_32
09:30:0834.8time_gap:0
09:31:0535.58time_gap:0
10:57:4035.48time_gap:0
seq: _37_31
09:30:0834.86time_gap:0
09:32:3435.6time_gap:0
09:57:0236.5time_gap:0
10:02:2736.4time_gap:0
seq: _22_29
09:32:2335.3time_gap:0
09:47:5736.1time_gap:0
10:13:0536.65time_gap:0
10:50:0235.4time_gap:0
seq: _13_31
09:32:2335.3time_gap:1
09:51:5736.12time_gap:1
11:20:1135.85time_gap:0
seq: _27_19
09:32:2335.29time_gap:0
10:23:1336.22time_gap:1
11:11:5035.76time_gap:3
seq: _29_19
09:32:2735.34time_gap:0
10:01:0736.66time_gap:0
11:07:3035.61time_gap:1
seq: _18_28
09:50:0436.3time_gap:0
10:49:3235.66time_gap:0
11:22:3136.04time_gap:0
seq: _28_17
09:56:1636.2time_gap:1
10:15:0536.66time_gap:0
10:27:1535.98time_gap:0
seq: _16_27
10:13:0036.76time_gap:0
11:20:5635.92time_gap:0
11:29:4436.19time_gap:0
------卖出------

sell seq: _14_11_14_12_15
10:31:3236.18time_gap:0
10:58:0735.46time_gap:0
sell seq: _11_12_11_16
09:43:3636.1time_gap:0
09:57:1336.33time_gap:0
sell seq: _17_19_13
09:37:0835.6time_gap:0
09:37:2535.5time_gap:0
10:01:5036.54time_gap:0
10:31:2036.18time_gap:1
sell seq: _19_13_11
09:40:3335.52time_gap:0
09:52:4835.91time_gap:0
10:06:1836.3time_gap:0
11:14:4635.77time_gap:0
sell seq: _11_17_20
09:41:1435.45time_gap:0
11:06:0735.69time_gap:0
sell seq: _21_11_14
09:50:0436.19time_gap:0
10:04:0136.45time_gap:0
10:58:2335.43time_gap:0
sell seq: _12_18_14
09:58:4736.35time_gap:0
10:01:1636.67time_gap:0
10:24:0936.0time_gap:0
sell seq: _13_15_17
09:43:3636.1time_gap:0
09:57:5736.35time_gap:0
sell seq: _44_44_44
09:50:5436.1time_gap:0
09:50:5436.1time_gap:0
09:50:5736.1time_gap:0
09:50:5736.1time_gap:1
sell seq: _22_22_22
09:57:5436.35time_gap:0
10:04:2436.32time_gap:0
sell seq: _18_36
09:32:0935.39time_gap:0
09:40:1834.92time_gap:0
09:47:1736.16time_gap:0
09:48:5736.21time_gap:0
sell seq: _12_38
09:33:3135.4time_gap:0
09:50:0336.27time_gap:0
10:55:5335.58time_gap:0
10:57:2134.91time_gap:0
sell seq: _16_37
09:32:2835.18time_gap:0
10:16:2136.56time_gap:0
11:27:0736.17time_gap:0
sell seq: _23_26
09:32:2735.35time_gap:0
09:48:5736.21time_gap:0
09:55:3636.19time_gap:0
sell seq: _22_22
09:32:3435.59time_gap:0
09:41:2435.39time_gap:0
09:49:0236.22time_gap:0
09:56:2836.31time_gap:0
10:02:3136.4time_gap:0
10:04:2136.34time_gap:0
10:04:2736.32time_gap:0
11:20:5635.92time_gap:0
sell seq: _26_18
10:18:0736.55time_gap:0
10:30:2436.08time_gap:0
11:26:2035.5time_gap:0
sell seq: _18_28
09:31:1135.73time_gap:1
09:33:0035.58time_gap:0
09:34:2835.67time_gap:0
09:38:4135.57time_gap:0
09:44:2836.18time_gap:0
09:58:4036.36time_gap:0
10:12:4436.6time_gap:0
10:23:0436.22time_gap:0
10:31:3236.18time_gap:0
sell seq: _48_18
09:50:2236.26time_gap:0
10:04:0036.47time_gap:0
10:06:2636.33time_gap:0
11:10:5235.75time_gap:0
sell seq: _13_31
09:34:3435.68time_gap:0
10:05:2336.19time_gap:0
11:14:0735.75time_gap:0
sell seq: _48_22
09:40:0735.68time_gap:0
09:47:3536.19time_gap:0
09:53:4036.13time_gap:0
09:54:4936.29time_gap:0
sell seq: _12_34
09:47:1736.16time_gap:0
09:48:0436.08time_gap:0
10:12:3736.55time_gap:1
10:58:4835.4time_gap:0
sell seq: _37_19
09:31:4335.72time_gap:0
10:00:5936.7time_gap:0
10:14:2736.85time_gap:0
10:22:3236.28time_gap:0
sell seq: _14_43
09:38:2135.46time_gap:1
09:48:4536.19time_gap:0
10:01:0736.64time_gap:0
sell seq: _44_44
09:43:1435.99time_gap:0
09:48:4936.2time_gap:0
09:48:5036.2time_gap:0
09:48:5236.2time_gap:0
09:50:5536.1time_gap:0
09:50:5736.09time_gap:0
09:50:5836.1time_gap:0
09:56:5636.48time_gap:0
sell seq: _22_27
10:01:0736.69time_gap:0
10:14:5536.74time_gap:0
10:19:3136.34time_gap:0

002092 ST中泰 nR

行业: 基础化工-化学原料-氯碱
概念: 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值:104亿
score:372 regularGap 3


seq: _103_103_103_103_103_103_103
11:27:044.7time_gap:1
11:28:004.67time_gap:0
11:28:004.67time_gap:0
seq: _103_103_100_103
11:26:014.7time_gap:0
11:26:024.7time_gap:0

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿
score:367 regularGap 3


seq: _13_18_11_27_16_17_16
10:14:4713.45time_gap:0
10:15:0413.46time_gap:0
10:21:3314.03time_gap:0
seq: _16_20_84
09:34:3912.61time_gap:0
10:20:5313.9time_gap:0
------卖出------

sell seq: _20_16_18_12_16_19_16
09:55:0412.91time_gap:0
09:55:0512.93time_gap:0
sell seq: _40_34_59
09:42:0212.76time_gap:0
10:25:1214.13time_gap:1

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿
score:354 regularGap 3


seq: _25_11_18_16_15_16_19
09:30:5412.92time_gap:1
09:44:0812.98time_gap:0
11:05:3412.91time_gap:0
seq: _61_77_27
09:35:0412.86time_gap:1
09:56:5712.85time_gap:0
------卖出------

sell seq: _114_12_21
09:35:0412.85time_gap:0
10:30:4313.05time_gap:0
sell seq: _16_100_19
09:44:1313.08time_gap:0
10:37:1613.04time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:345 regularGap 3


seq: _13_27_14_11_25
09:30:1420.3time_gap:0
09:33:0221.22time_gap:0
seq: _48_17_23_19_15
09:32:4120.46time_gap:0
09:33:0221.22time_gap:0
seq: _13_17_16_14_17
09:30:3320.03time_gap:0
09:35:0721.22time_gap:0
seq: _27_26_12_18
09:30:0620.1time_gap:0
09:33:1621.22time_gap:0
seq: _26_26_26_26
09:30:1020.21time_gap:0
09:33:0221.22time_gap:0
seq: _30_17_19_19
09:32:5421.22time_gap:0
09:35:0721.22time_gap:0
seq: _46_25_17
09:30:3920.0time_gap:0
09:33:0221.22time_gap:0
seq: _20_52_11
09:31:0220.0time_gap:0
09:31:0220.0time_gap:0
seq: _20_31_29
09:31:1320.25time_gap:0
09:31:4920.0time_gap:0
seq: _23_50_32
09:32:0319.99time_gap:0
09:33:0221.22time_gap:0
seq: _17_29_31
09:31:5119.97time_gap:0
09:33:0321.22time_gap:0
seq: _27_19_38
09:31:1320.25time_gap:0
09:33:0221.22time_gap:0
seq: _31_17_23
09:33:0221.22time_gap:0
09:33:3121.22time_gap:0
seq: _67_11_14
09:33:0221.22time_gap:0
09:40:3121.22time_gap:0
seq: _37_18_43
09:33:0221.22time_gap:0
09:35:1721.22time_gap:0
seq: _26_14_31
09:33:0221.22time_gap:0
09:35:0721.22time_gap:0
seq: _20_11_43
09:33:1721.22time_gap:0
09:39:4121.22time_gap:0
seq: _49_52
09:30:1820.1time_gap:0
09:30:4020.03time_gap:0
09:30:4420.0time_gap:0
seq: _19_58
09:30:5820.0time_gap:0
09:32:1820.01time_gap:0
09:33:0221.22time_gap:0
seq: _47_37
09:31:5119.97time_gap:0
09:32:5121.12time_gap:0
09:33:0221.22time_gap:0
09:33:0221.22time_gap:0
11:29:5921.22time_gap:0
seq: _66_13
09:32:3520.41time_gap:0
09:32:4620.55time_gap:0
09:33:0221.22time_gap:0
09:39:4121.22time_gap:0
seq: _21_63
09:32:0319.96time_gap:0
09:33:0721.22time_gap:0
09:33:3221.22time_gap:0
seq: _34_46
09:33:0221.22time_gap:0
09:33:1721.22time_gap:0
09:33:1921.22time_gap:0
seq: _17_142
09:33:0621.22time_gap:0
09:35:0721.22time_gap:0
09:39:4121.22time_gap:0
------卖出------

sell seq: _91_17_15
09:30:3319.98time_gap:0
09:33:4421.22time_gap:0
sell seq: _40_21_12
09:32:4920.88time_gap:0
09:40:5821.22time_gap:1
sell seq: _11_16_50
09:32:5421.0time_gap:0
09:32:5821.22time_gap:0
09:32:5821.22time_gap:0
sell seq: _11_20_47
09:32:5821.22time_gap:0
09:33:1721.22time_gap:0
sell seq: _61_12_13
09:32:5821.22time_gap:0
09:36:4821.22time_gap:3
sell seq: _49_18_16
09:33:1321.22time_gap:0
09:36:0921.22time_gap:1
sell seq: _54_37_20
09:33:1421.22time_gap:0
09:33:3521.22time_gap:0
sell seq: _55_22_13
09:33:1821.22time_gap:0
09:35:0121.22time_gap:0
sell seq: _53_29
09:30:2120.3time_gap:0
09:31:4820.08time_gap:0
09:33:0921.22time_gap:0
sell seq: _19_62
09:32:2720.39time_gap:0
09:32:5721.21time_gap:0
09:34:0221.22time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:307 regularGap 3


seq: _13_23_20_14_15_18
09:46:0420.28time_gap:0
09:49:3720.65time_gap:0
seq: _20_16_19_21_13
09:46:4720.29time_gap:0
09:49:3820.64time_gap:0
seq: _30_12_25_33
09:32:2719.5time_gap:0
09:42:5520.14time_gap:0
09:49:1320.65time_gap:0
seq: _14_39_15_11
09:32:2919.5time_gap:0
10:03:5420.65time_gap:0
seq: _14_24_24_11
09:49:1020.65time_gap:0
10:03:5120.65time_gap:0
seq: _43_14_15_12
10:03:4220.65time_gap:0
10:04:0820.65time_gap:0
seq: _11_50_16
09:32:2919.5time_gap:0
09:49:3220.65time_gap:0
seq: _47_26_24
09:30:0319.6time_gap:0
09:36:1319.98time_gap:0
seq: _30_38_18
09:36:0019.9time_gap:0
09:49:1320.65time_gap:0
seq: _50_13_13
09:44:2220.08time_gap:0
10:05:2120.65time_gap:1
seq: _22_44_35
09:45:5520.38time_gap:0
09:52:4020.65time_gap:0
seq: _25_11_48
09:49:1420.65time_gap:0
09:52:3720.65time_gap:0
seq: _14_24_54
09:49:3320.65time_gap:0
09:52:5920.65time_gap:0
seq: _15_17_49
09:52:4120.65time_gap:0
10:03:4020.65time_gap:0
seq: _20_34_24
10:04:1620.65time_gap:0
10:05:2120.65time_gap:0
seq: _74_24
09:42:4420.1time_gap:0
09:50:0920.6time_gap:0
10:04:4220.65time_gap:0
seq: _47_38
09:53:0420.65time_gap:0
09:59:2120.25time_gap:0
10:14:1220.65time_gap:0
seq: _12_122
09:49:3320.65time_gap:0
09:49:3320.65time_gap:0
10:03:5020.65time_gap:0
------卖出------

sell seq: _20_12_17_30_59_12
09:59:4420.38time_gap:0
09:59:4720.35time_gap:0
sell seq: _28_17_15_15
09:43:5520.02time_gap:0
09:47:3820.2time_gap:0
sell seq: _11_30_14_19
09:52:4120.65time_gap:0
10:01:4820.44time_gap:0
sell seq: _23_39_26
09:32:2019.52time_gap:0
09:32:2019.52time_gap:0
sell seq: _49_13_16
09:42:0819.74time_gap:0
09:57:3520.29time_gap:0
sell seq: _31_18_27
09:44:4820.1time_gap:0
09:48:1020.38time_gap:0
sell seq: _98_99_98
09:46:0520.3time_gap:0
09:46:0520.3time_gap:0
sell seq: _48_49_25
09:45:4520.36time_gap:0
09:49:1320.65time_gap:0
sell seq: _12_13_50
10:02:5920.64time_gap:0
10:03:0020.65time_gap:0
sell seq: _16_29_31
09:52:3920.65time_gap:0
10:03:0020.65time_gap:0
sell seq: _50_14_12
10:03:0720.65time_gap:1
10:14:3220.65time_gap:1
sell seq: _34_68
09:44:4820.08time_gap:0
09:50:4920.55time_gap:0
09:50:5620.55time_gap:0
sell seq: _67_67
09:56:1620.38time_gap:0
09:56:1620.38time_gap:0
09:58:0120.2time_gap:0

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿
score:273 regularGap 3


seq: _388_404_50
09:34:463.41time_gap:0
09:34:533.42time_gap:0
seq: _499_499
09:42:033.4time_gap:0
09:48:073.45time_gap:0
09:52:093.46time_gap:0
09:52:093.46time_gap:0
09:52:103.47time_gap:0
09:58:073.5time_gap:0
09:58:073.48time_gap:0
09:58:073.48time_gap:0
09:58:073.49time_gap:0
------卖出------

sell seq: _31_53_499
09:31:133.45time_gap:0
09:54:413.5time_gap:0
sell seq: _499_499
09:54:243.5time_gap:0
10:23:073.45time_gap:0
10:33:513.44time_gap:0
11:07:193.39time_gap:0
11:07:193.39time_gap:1

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:244 regularGap 3


seq: _12_12_14_11_14_14_21
10:38:0917.25time_gap:0
11:09:0416.99time_gap:0
seq: _12_14_12_12_11_15_14
10:38:1917.29time_gap:0
11:17:3117.0time_gap:0
seq: _19_41_25_28
10:49:3317.26time_gap:0
10:56:0517.19time_gap:0
seq: _31_38_21
09:58:2816.79time_gap:0
10:49:2117.25time_gap:0
seq: _50_33_27
09:52:2717.0time_gap:0
10:36:5117.29time_gap:0
seq: _35_48_53
09:43:5216.66time_gap:0
11:00:5217.15time_gap:0
seq: _50_26_36
10:37:0717.3time_gap:1
10:56:1417.2time_gap:1
seq: _21_32_46
10:56:0517.19time_gap:0
10:56:1517.2time_gap:0
seq: _23_36_30
10:38:0317.26time_gap:0
11:05:1217.1time_gap:0
seq: _75_29_18
10:37:0217.3time_gap:0
10:40:2317.22time_gap:0
seq: _43_25_63
10:36:3017.24time_gap:0
10:52:0617.16time_gap:0
seq: _27_31_44
10:49:1417.25time_gap:0
10:49:2817.25time_gap:0
seq: _11_98
10:05:1616.98time_gap:1
10:44:0417.16time_gap:0
11:00:2717.17time_gap:0
------卖出------

sell seq: _30_44_29
09:37:1016.66time_gap:0
10:31:0517.18time_gap:0
sell seq: _50_13_48
09:30:1516.9time_gap:0
09:43:3416.67time_gap:0
sell seq: _13_78
09:53:4916.99time_gap:0
10:12:0416.97time_gap:0
11:21:3016.96time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:230 regularGap 3


seq: _23_20_24_17_21_23_15
10:00:0911.0time_gap:0
10:01:3610.99time_gap:0
seq: _100_16_19_11
09:30:5211.0time_gap:0
10:07:0011.07time_gap:0
seq: _14_15_23_100
09:44:4010.91time_gap:0
09:45:4210.91time_gap:0
seq: _34_58_117
10:08:0611.09time_gap:0
10:08:0611.08time_gap:0
seq: _66_59_101
10:58:3011.05time_gap:0
11:14:1911.56time_gap:0
seq: _169_18_21
09:30:0311.0time_gap:0
11:01:3811.06time_gap:0
seq: _39_20_87
09:30:5211.0time_gap:0
10:10:2711.08time_gap:0
seq: _18_48_98
09:30:0311.01time_gap:0
09:36:2610.9time_gap:0
seq: _20_11_149
09:45:5410.91time_gap:0
11:13:3311.66time_gap:0
seq: _57_61_29
09:34:3310.85time_gap:0
11:11:3611.67time_gap:0
seq: _100_37_12
09:38:1110.84time_gap:0
11:19:5411.47time_gap:0
seq: _51_60_57
10:56:2211.13time_gap:0
11:12:2311.68time_gap:0
seq: _196_17
09:32:1610.92time_gap:0
10:15:4011.09time_gap:0
10:33:3011.2time_gap:0
------卖出------

sell seq: _21_24_18_11_19_24_22
09:31:4310.85time_gap:0
11:22:1311.5time_gap:0
sell seq: _18_18_18_16_24_20_21
11:17:5411.5time_gap:0
11:17:5411.51time_gap:0
11:17:5411.55time_gap:0
11:17:5711.53time_gap:0
sell seq: _18_18_22_17_21_22_32
11:17:5411.5time_gap:0
11:17:5411.52time_gap:0
sell seq: _18_20_23_13_32_14_18
11:17:5411.55time_gap:0
11:17:5611.51time_gap:1
sell seq: _22_21_47_31_26_28
11:17:2911.58time_gap:0
11:17:5411.5time_gap:0
sell seq: _23_15_26_21_21_28
11:12:4111.89time_gap:0
11:17:5711.53time_gap:0
sell seq: _50_49_22_20
10:07:4711.07time_gap:0
11:10:5911.39time_gap:0
sell seq: _14_20_100_13
10:37:1411.19time_gap:0
11:10:1911.1time_gap:0
sell seq: _43_15_78_20
09:55:2810.91time_gap:1
10:00:2711.02time_gap:0
sell seq: _12_12_100_17
10:45:3611.15time_gap:0
11:26:4211.38time_gap:0
sell seq: _200_17_14
09:46:5710.91time_gap:1
10:00:0810.98time_gap:0
11:14:4811.75time_gap:0
sell seq: _125_20_16
10:41:1811.15time_gap:0
11:10:2011.05time_gap:0
sell seq: _157_20_24
10:03:2110.99time_gap:0
10:08:4411.1time_gap:0
sell seq: _36_38_100
10:12:4811.08time_gap:0
10:16:2711.22time_gap:0
sell seq: _21_23_100
10:08:1311.1time_gap:0
10:36:0011.19time_gap:1
sell seq: _20_89_43
10:00:2711.02time_gap:0
10:47:3911.18time_gap:1
sell seq: _100_31_13
09:36:5410.92time_gap:0
10:45:5511.21time_gap:1
sell seq: _11_40_98
09:31:2810.86time_gap:0
09:33:4110.81time_gap:0
sell seq: _103_50_18
10:45:5511.2time_gap:0
11:10:5911.38time_gap:0
sell seq: _64_20_94
11:11:4111.8time_gap:0
11:29:5811.48time_gap:0
sell seq: _42_83_20
11:11:2411.6time_gap:0
11:11:5011.88time_gap:0
sell seq: _13_143
09:38:4110.81time_gap:0
10:42:3611.12time_gap:0
11:04:1611.04time_gap:1
sell seq: _13_178
09:39:5210.86time_gap:0
09:59:0710.93time_gap:0
11:11:4911.85time_gap:0
sell seq: _11_184
09:44:4510.94time_gap:1
11:25:3111.45time_gap:1
11:27:0911.37time_gap:0
sell seq: _21_117
09:52:0010.94time_gap:0
11:12:3011.83time_gap:0
11:14:3411.64time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:220 regularGap 3


seq: _13_17_18_11_15_17_14
09:30:2715.21time_gap:0
09:32:2214.9time_gap:0
seq: _13_14_19_18_15_18_15
09:37:5615.05time_gap:0
09:38:2515.0time_gap:0
seq: _20_13_30_13_16_30
09:31:1915.19time_gap:0
09:32:5915.02time_gap:0
seq: _19_19_17_19_15_17
09:37:5115.05time_gap:0
09:37:5115.05time_gap:0
seq: _32_53_29_35
09:30:2715.24time_gap:0
09:39:1215.0time_gap:0
seq: _36_50_51
09:30:5215.2time_gap:0
09:37:0815.04time_gap:0
seq: _83_43
09:30:0715.24time_gap:0
09:32:5915.02time_gap:0
09:34:0115.03time_gap:0
seq: _13_104
09:57:2315.0time_gap:0
10:40:3915.27time_gap:0
11:19:3415.24time_gap:0
------卖出------

sell seq: _27_30_387_414
10:59:3715.07time_gap:0
11:00:0315.04time_gap:0
sell seq: _132_132
09:40:1515.15time_gap:0
09:40:2015.15time_gap:1
09:41:1415.1time_gap:1

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:211 regularGap 3


seq: _11_20_13_10
09:36:3754.73time_gap:0
10:27:3054.42time_gap:0
seq: _12_11_10
09:30:2256.05time_gap:0
09:38:1154.89time_gap:0
09:45:1054.81time_gap:1
seq: _10_14_18
09:30:1356.08time_gap:0
09:30:1356.08time_gap:0
10:41:4553.84time_gap:0
seq: _29_14_13
09:30:2756.1time_gap:0
09:33:4954.47time_gap:1
seq: _17_17_17
09:30:3056.09time_gap:0
09:56:5854.76time_gap:1
seq: _21_21_21
09:42:5854.48time_gap:0
09:45:1954.83time_gap:0
seq: _31_33_31
09:59:1054.5time_gap:0
10:54:0553.3time_gap:0
seq: _20_16_16
09:31:5654.09time_gap:0
11:08:1152.86time_gap:1
seq: _14_15_14
10:03:2354.72time_gap:0
10:03:2354.72time_gap:0
seq: _27_18
09:30:0556.08time_gap:0
10:14:0754.82time_gap:0
10:44:4553.62time_gap:1
seq: _19_17
09:30:1356.08time_gap:0
09:52:4255.64time_gap:0
10:09:0854.96time_gap:0
10:16:0454.71time_gap:0
10:30:5654.33time_gap:0
seq: _14_18
09:36:3754.84time_gap:0
10:30:2955.16time_gap:0
10:42:3154.73time_gap:0
10:54:0353.26time_gap:0
11:08:0952.86time_gap:0
seq: _16_16
09:30:0356.22time_gap:0
09:34:3854.7time_gap:0
10:47:1553.54time_gap:1
seq: _17_12
09:30:1756.14time_gap:0
09:33:4954.47time_gap:0
10:16:2554.71time_gap:0
10:30:4954.48time_gap:0
seq: _11_23
09:51:5755.2time_gap:0
11:00:3853.3time_gap:0
11:24:4553.78time_gap:0
seq: _12_36
09:32:0654.09time_gap:0
09:55:0954.89time_gap:0
11:29:3853.62time_gap:0
seq: _33_31
09:32:0354.13time_gap:0
09:59:1054.53time_gap:0
09:59:1054.52time_gap:0
09:59:1054.54time_gap:0
10:51:1553.36time_gap:0
------卖出------

sell seq: _16_11_11
09:30:0756.19time_gap:0
09:30:1056.19time_gap:0
sell seq: _12_10_18
09:31:4354.52time_gap:0
09:37:0455.08time_gap:0
11:12:3353.23time_gap:0
sell seq: _24_18
09:30:1356.09time_gap:0
09:30:1456.08time_gap:0
09:52:3755.6time_gap:0
sell seq: _17_32
09:30:1456.08time_gap:0
09:35:3955.15time_gap:0
10:37:2554.03time_gap:0
sell seq: _14_37
09:30:2556.0time_gap:0
10:00:2455.0time_gap:1
10:37:5454.0time_gap:1
10:40:0653.99time_gap:0
sell seq: _16_11
09:30:5755.3time_gap:0
09:33:5854.4time_gap:0
09:41:3954.31time_gap:0
10:09:5254.85time_gap:0
10:54:5553.4time_gap:0
sell seq: _14_18
09:30:1856.07time_gap:0
09:30:5655.3time_gap:0
09:41:3554.29time_gap:0
10:19:2754.63time_gap:0
10:20:3054.55time_gap:1
10:26:2354.46time_gap:0
sell seq: _18_26
09:30:3055.88time_gap:0
10:41:0153.8time_gap:1
11:05:5352.92time_gap:0
sell seq: _11_21
09:31:0655.21time_gap:0
09:57:4054.69time_gap:0
10:08:1154.89time_gap:1
10:09:5154.87time_gap:0
sell seq: _26_22
09:31:5454.3time_gap:0
09:56:0454.88time_gap:0
11:04:1253.04time_gap:0
sell seq: _18_17
09:57:3454.74time_gap:0
09:59:1054.51time_gap:0
10:36:2854.0time_gap:0
11:05:0352.88time_gap:1
sell seq: _27_27
09:32:3754.69time_gap:0
09:39:0754.68time_gap:0
10:53:4453.26time_gap:0
sell seq: _21_29
11:10:5853.1time_gap:0
11:13:3753.26time_gap:0
11:19:5353.39time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿
score:197 regularGap 3


seq: _13_13_13_13_13_14_14
09:30:2835.01time_gap:0
09:30:2935.01time_gap:0
seq: _14_14_14_22
09:30:2434.99time_gap:0
09:30:2735.01time_gap:0
seq: _26_26_26
09:30:5434.9time_gap:1
09:30:5534.9time_gap:0
seq: _18_13_13
09:30:2735.01time_gap:0
09:35:1235.15time_gap:0
09:45:2135.29time_gap:0
seq: _17_11_16
09:35:0735.13time_gap:0
09:36:1135.32time_gap:0
seq: _28_20_21
10:21:1434.68time_gap:0
10:51:0234.33time_gap:0
seq: _36_13
09:33:3934.82time_gap:0
09:59:1935.0time_gap:0
10:15:5634.85time_gap:0
seq: _12_38
10:14:2734.78time_gap:0
10:21:2834.68time_gap:0
10:29:1234.61time_gap:0
seq: _19_29
09:30:2934.98time_gap:0
09:35:1535.18time_gap:0
09:44:2135.19time_gap:0
seq: _22_33
09:30:3434.9time_gap:0
09:57:3834.81time_gap:1
10:17:2434.88time_gap:1
11:08:1833.94time_gap:0
seq: _57_57
09:30:3934.83time_gap:0
09:30:3934.83time_gap:0
09:30:4534.84time_gap:0
seq: _38_28
09:33:5534.99time_gap:0
10:09:5735.3time_gap:0
10:51:0234.33time_gap:0
------卖出------

sell seq: _11_19_29
09:34:5934.98time_gap:1
09:52:0834.77time_gap:0
10:53:1834.36time_gap:1
sell seq: _18_39
09:30:0134.5time_gap:0
09:35:0235.08time_gap:0
10:32:4334.47time_gap:0
11:00:3534.2time_gap:0
sell seq: _14_48
09:37:3835.0time_gap:0
09:49:3634.99time_gap:1
10:32:3234.53time_gap:0
sell seq: _13_36
09:30:0034.32time_gap:0
09:38:3835.15time_gap:0
10:25:4034.61time_gap:0
sell seq: _19_26
09:35:2735.24time_gap:0
09:55:3634.68time_gap:0
10:37:3034.7time_gap:0
10:39:0534.63time_gap:0
sell seq: _29_27
10:00:4235.01time_gap:0
10:12:0434.75time_gap:0
10:12:3334.73time_gap:0
10:37:5034.7time_gap:0
10:39:2834.6time_gap:3
10:53:0934.37time_gap:1
sell seq: _38_66
09:30:3934.78time_gap:0
09:30:4834.73time_gap:0
09:30:5734.73time_gap:0
09:31:0634.73time_gap:0
09:31:1534.73time_gap:0
09:31:5035.0time_gap:0

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿
score:194 regularGap 3


seq: _18_16_19_17_22_22_21
09:39:3511.0time_gap:0
09:47:0811.17time_gap:0
seq: _19_22_18_20_22_22_18
09:39:3511.0time_gap:0
09:42:3311.06time_gap:0
seq: _40_16_12_52_100
09:32:0911.0time_gap:0
09:54:3711.11time_gap:0
seq: _50_100_11_24
10:09:2011.09time_gap:0
11:05:1911.0time_gap:0
seq: _27_16_180
09:31:0711.11time_gap:0
10:58:5311.04time_gap:0
seq: _70_46_59
10:05:2211.07time_gap:0
10:33:0311.09time_gap:0
seq: _56_53_55
09:39:0310.98time_gap:0
09:40:4711.04time_gap:0
seq: _309_309
10:04:0811.06time_gap:0
10:27:5711.06time_gap:0
10:27:5711.06time_gap:1
------卖出------

sell seq: _22_100_19
09:49:2411.17time_gap:0
11:09:0611.0time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:179 regularGap 3


seq: _22_24_31_150
09:35:5117.6time_gap:0
10:28:1817.0time_gap:0
seq: _25_30_39_22
09:32:0817.4time_gap:0
10:02:3917.19time_gap:0
seq: _47_19_30_14
09:31:5317.38time_gap:0
09:37:3117.3time_gap:0
seq: _24_30_12_31
09:37:3117.3time_gap:0
10:16:4016.99time_gap:0
seq: _28_17_20_30
09:33:2217.25time_gap:0
10:42:0817.12time_gap:0
seq: _50_23_17_12
10:17:4316.94time_gap:0
10:36:5516.98time_gap:0
seq: _17_50_24
09:30:4217.5time_gap:0
10:53:3517.0time_gap:1
seq: _35_34_31
09:37:3117.3time_gap:0
09:37:3117.3time_gap:0
seq: _29_11_60
09:34:0017.2time_gap:1
11:07:5416.85time_gap:0
seq: _14_14_117
09:32:5717.19time_gap:1
09:48:3517.18time_gap:0
seq: _12_17_74
09:33:5717.22time_gap:0
10:04:3717.08time_gap:1
seq: _15_19_57
09:55:5516.88time_gap:0
10:15:5317.0time_gap:0
seq: _38_58
09:32:1717.4time_gap:0
09:36:0717.6time_gap:0
10:33:1917.07time_gap:1
seq: _82_28
09:32:4017.27time_gap:0
10:46:3317.06time_gap:0
11:09:5216.87time_gap:3
------卖出------

sell seq: _30_26_12_20
09:35:1317.4time_gap:0
09:37:3117.3time_gap:0
sell seq: _23_19_29_20
09:32:3917.27time_gap:0
09:42:3417.1time_gap:0
10:39:3317.01time_gap:1
sell seq: _62_12_20
09:38:4217.34time_gap:0
09:53:2217.01time_gap:0
sell seq: _47_47
09:33:3517.22time_gap:0
09:33:3517.22time_gap:0
09:35:5517.61time_gap:0
09:35:5517.62time_gap:0
sell seq: _22_142
09:37:3417.31time_gap:0
09:38:5917.26time_gap:0
10:38:0117.0time_gap:0

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿
score:173 regularGap 3


seq: _23_12_23_23_23_20_23
09:33:5014.74time_gap:0
09:33:5414.74time_gap:0
seq: _15_32_36_26
09:31:5714.97time_gap:0
10:11:5414.83time_gap:0
seq: _29_20_27_31
09:31:5814.97time_gap:0
09:48:5314.64time_gap:1
seq: _13_50_50_16
09:39:2514.81time_gap:0
09:40:1814.75time_gap:0
seq: _11_13_100
09:32:3214.89time_gap:0
10:05:3914.66time_gap:0
seq: _26_51_30
09:34:0814.78time_gap:0
09:35:3414.89time_gap:0
seq: _49_34_38
09:33:2314.81time_gap:0
09:36:5614.86time_gap:0
------卖出------

sell seq: _69_39_72_15_136
09:33:2114.81time_gap:0
09:33:2914.79time_gap:0
sell seq: _30_19_22_30
09:30:1015.2time_gap:0
09:43:4414.68time_gap:1
sell seq: _27_27_21_37
09:33:2914.8time_gap:0
09:33:3114.8time_gap:0
sell seq: _14_60_18_18
09:51:1114.55time_gap:0
10:00:5914.46time_gap:0
sell seq: _19_78_14
09:35:2214.84time_gap:0
10:34:1114.85time_gap:0
sell seq: _18_32_100
10:01:0114.46time_gap:1
10:17:1214.71time_gap:1
sell seq: _99_14_73
09:43:2314.69time_gap:0
10:35:2914.78time_gap:0
sell seq: _13_258
09:32:1014.99time_gap:0
09:45:0614.55time_gap:0
11:03:5914.79time_gap:3
sell seq: _13_105
10:16:1314.76time_gap:0
10:27:1814.68time_gap:0
10:27:3114.67time_gap:0

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿
score:165 regularGap 3


seq: _16_13_14_17_30_21
09:39:1714.71time_gap:0
09:39:1714.71time_gap:0
seq: _14_15_50_51
09:44:0814.71time_gap:0
10:11:0115.04time_gap:0
seq: _27_80_17
09:34:4014.86time_gap:0
09:36:5715.0time_gap:1
seq: _29_14_61
09:54:0415.1time_gap:0
09:56:4615.07time_gap:1
seq: _16_14_86
10:08:3114.99time_gap:1
10:39:0515.28time_gap:0
seq: _46_25_33
09:30:0115.01time_gap:0
09:51:2314.76time_gap:0
seq: _20_23_73
10:30:3715.45time_gap:1
11:21:0315.12time_gap:0
seq: _15_12_106
09:36:3414.97time_gap:0
10:12:5315.2time_gap:1
seq: _13_100_27
09:30:4715.18time_gap:0
09:32:1014.9time_gap:0
seq: _20_32_199
09:43:1714.75time_gap:0
09:51:5714.88time_gap:0
seq: _13_58_50
09:38:5314.71time_gap:0
10:46:0615.41time_gap:0
seq: _48_82
09:36:5614.97time_gap:0
09:40:2514.61time_gap:0
10:17:5415.24time_gap:0
seq: _67_67
09:32:4414.9time_gap:0
09:32:4714.89time_gap:0
09:32:5914.88time_gap:0
------卖出------

sell seq: _22_22_22_22_22_22_22
09:32:2914.84time_gap:0
09:32:3014.86time_gap:0
09:32:3014.86time_gap:0
09:32:3014.86time_gap:0
sell seq: _11_14_13_16_14_15_16
10:55:0815.31time_gap:0
10:55:0815.32time_gap:0
10:55:0815.34time_gap:0
sell seq: _22_18_15_22_21_20
09:32:3014.86time_gap:0
09:32:3014.86time_gap:0
sell seq: _14_15_31_21_16_20
09:31:2515.15time_gap:0
10:55:0815.33time_gap:0
sell seq: _40_53_53_53_20
10:12:2915.13time_gap:0
10:23:2415.32time_gap:0
sell seq: _28_42_50
09:36:5215.0time_gap:1
10:25:0215.39time_gap:0
sell seq: _53_18_100
10:10:0715.09time_gap:0
10:12:2915.13time_gap:0
sell seq: _19_30_132
09:30:3915.15time_gap:0
09:31:3315.15time_gap:0
sell seq: _93_18_15
09:40:4114.6time_gap:0
10:48:5315.38time_gap:0
sell seq: _33_42_50
10:35:2715.27time_gap:1
10:50:0115.35time_gap:1
sell seq: _38_63
09:54:5915.09time_gap:0
10:00:5014.91time_gap:0
10:02:0014.86time_gap:0
sell seq: _13_111
09:39:4114.74time_gap:0
10:20:4015.26time_gap:1
10:27:3015.38time_gap:1

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿
score:147 regularGap 3


seq: _11_20_14
09:30:0237.63time_gap:0
09:33:4037.65time_gap:0
09:37:5437.8time_gap:0
10:12:5239.44time_gap:0
seq: _13_17_16
10:05:4739.14time_gap:1
10:08:5039.41time_gap:0
seq: _27_24
09:34:5137.72time_gap:0
09:41:0438.3time_gap:0
10:20:1939.15time_gap:0
seq: _18_22
09:34:5937.78time_gap:0
09:38:2437.8time_gap:0
09:41:0438.3time_gap:0
09:46:0839.22time_gap:0
seq: _24_24
09:44:3039.6time_gap:0
09:44:3639.65time_gap:1
11:01:2838.63time_gap:0
seq: _21_26
09:37:5037.87time_gap:0
09:46:4239.6time_gap:0
10:18:1239.16time_gap:0
seq: _12_32
09:43:0138.78time_gap:0
09:45:0239.5time_gap:1
09:50:0639.24time_gap:0
seq: _38_11
09:45:1539.56time_gap:0
10:09:0839.52time_gap:0
10:12:5239.4time_gap:0
------卖出------

sell seq: _19_24_18
09:33:0137.5time_gap:0
09:41:4438.59time_gap:0
sell seq: _20_11_11
09:44:5539.65time_gap:0
10:00:1939.36time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿
score:145 regularGap 3


seq: _38_21_74_40
09:31:2226.81time_gap:0
09:31:2326.81time_gap:0
seq: _33_21_11
10:18:0027.33time_gap:0
11:19:0025.46time_gap:0
seq: _14_24_22
09:51:0226.95time_gap:0
10:50:0025.72time_gap:0
11:19:0025.46time_gap:0
seq: _21_19_19
09:32:3226.0time_gap:0
09:42:1727.31time_gap:0
seq: _14_34_13
09:32:1226.1time_gap:0
10:07:0227.49time_gap:0
seq: _49_17_19
09:38:1127.28time_gap:0
09:52:0226.61time_gap:0
seq: _24_38
09:30:0125.6time_gap:0
10:23:5226.67time_gap:0
11:08:0025.57time_gap:0
seq: _12_47
09:31:0126.5time_gap:0
11:11:0325.67time_gap:0
11:14:2325.58time_gap:0
seq: _12_73
09:33:3626.88time_gap:0
10:55:2825.88time_gap:3
11:02:3625.85time_gap:0
seq: _11_49
09:31:4026.49time_gap:0
09:34:4026.97time_gap:0
09:56:4726.99time_gap:1
------卖出------

sell seq: _11_13_17_13_17
09:33:4625.94time_gap:0
09:38:1326.72time_gap:0
sell seq: _11_21_21_11
09:30:0225.32time_gap:0
09:30:4026.0time_gap:0
10:49:0725.78time_gap:1
sell seq: _98_66_73_96
09:30:2425.68time_gap:0
09:30:2925.75time_gap:0
09:30:4025.9time_gap:0
sell seq: _29_13_32
09:41:4627.54time_gap:0
09:51:3126.5time_gap:0
sell seq: _23_17_29
09:53:2426.79time_gap:0
10:02:3427.0time_gap:1
sell seq: _25_16_17
09:31:3126.8time_gap:0
09:41:4327.56time_gap:0
sell seq: _13_26_21
09:37:1126.88time_gap:0
09:37:3826.99time_gap:0
sell seq: _19_20_36
09:38:0227.45time_gap:0
09:41:1927.54time_gap:0
09:41:2727.61time_gap:1
sell seq: _41_46_41
09:41:4127.38time_gap:1
09:45:3127.65time_gap:0
sell seq: _12_66
09:42:1827.35time_gap:0
11:28:2325.82time_gap:0
11:29:2825.51time_gap:0
sell seq: _17_67
09:30:1325.0time_gap:0
10:14:1227.87time_gap:0
10:29:0226.21time_gap:0
sell seq: _14_98
10:22:0326.8time_gap:0
10:28:0726.52time_gap:0
11:06:5725.64time_gap:0
sell seq: _73_96
09:30:2525.68time_gap:0
09:30:3225.8time_gap:0
09:31:2726.86time_gap:0
sell seq: _19_98
10:17:4827.33time_gap:0
10:36:3226.22time_gap:0
11:23:3025.8time_gap:0
sell seq: _43_47
09:32:1826.0time_gap:0
09:34:4126.8time_gap:0
09:34:4826.79time_gap:0
09:34:4826.79time_gap:0
10:07:4027.77time_gap:0
sell seq: _74_72
09:43:5627.8time_gap:0
09:43:5927.88time_gap:0
09:44:4527.79time_gap:0

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:142 regularGap 3


seq: _50_21_19_100
09:31:448.6time_gap:0
09:35:248.5time_gap:0
seq: _41_136_41
09:31:408.68time_gap:0
09:31:408.68time_gap:0
seq: _173_25_18
09:32:418.5time_gap:0
09:36:318.68time_gap:0
seq: _124_24_50
09:32:528.49time_gap:0
10:07:398.6time_gap:0
seq: _114_61_21
09:49:578.0time_gap:0
10:08:038.58time_gap:0
seq: _213_12_391
09:39:578.49time_gap:0
09:44:378.53time_gap:0
seq: _74_100_29
09:32:058.36time_gap:0
09:34:548.5time_gap:0
seq: _118_20_54
09:44:168.48time_gap:0
09:46:308.44time_gap:0
seq: _35_13_199
09:33:208.31time_gap:0
09:54:518.39time_gap:0
seq: _246_246
09:50:088.09time_gap:0
09:50:088.09time_gap:0
09:50:158.14time_gap:0
------卖出------

sell seq: _12_13_12_13_13_15_499
09:44:408.5time_gap:0
09:44:448.55time_gap:0
sell seq: _232_232
09:41:038.58time_gap:0
09:41:038.58time_gap:1
09:41:148.65time_gap:1
09:43:148.63time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:141 regularGap 3


seq: _12_18_18
09:33:5136.19time_gap:0
09:46:4436.9time_gap:1
seq: _15_23_24
09:53:1637.88time_gap:0
10:47:1637.28time_gap:0
seq: _13_14_20
09:31:2736.81time_gap:0
09:42:0636.12time_gap:0
09:53:4638.13time_gap:0
seq: _16_18_16
10:03:4337.3time_gap:1
10:48:1237.37time_gap:0
seq: _21_21
09:35:3136.57time_gap:0
09:45:0136.39time_gap:0
10:13:3037.84time_gap:0
seq: _27_18
09:42:5736.27time_gap:0
09:47:1637.25time_gap:0
09:51:2737.87time_gap:0
11:15:5137.28time_gap:0
11:18:1237.2time_gap:0
11:24:1537.61time_gap:0
seq: _26_29
09:49:5337.4time_gap:0
09:53:1737.96time_gap:0
09:53:5038.16time_gap:1
09:57:3837.87time_gap:0
09:58:3037.68time_gap:0
------卖出------

sell seq: _18_37
09:30:0736.39time_gap:0
10:11:4037.84time_gap:0
10:14:2438.0time_gap:0
sell seq: _14_54
09:36:5836.44time_gap:0
09:51:3537.88time_gap:0
09:54:0438.12time_gap:0
sell seq: _11_38
09:47:2137.3time_gap:0
09:54:1238.23time_gap:1
11:18:0837.25time_gap:0

300165 天瑞仪器 nR

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;江苏污水处理;塑化剂;工业节水;环境监测;医药安全;体外诊断;工业大麻;危废处理;节能环保;垃圾分类;医疗器械概念;透明工厂;专精特新;土壤修复;华为概念;食品安全;污水处理
流通市值:18亿
score:138 regularGap 3


seq: _222_222
09:31:433.65time_gap:0
09:31:443.65time_gap:0
09:31:443.65time_gap:0
09:31:473.66time_gap:0
seq: _212_212
09:31:283.64time_gap:0
09:31:303.64time_gap:0
09:31:403.64time_gap:0
09:31:413.64time_gap:0
09:31:423.64time_gap:0
09:31:423.64time_gap:0
09:31:423.64time_gap:0
09:31:433.64time_gap:0

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿
score:137 regularGap 3


seq: _12_12_12_13_12_14_15
09:33:3018.36time_gap:0
09:52:4718.85time_gap:0
seq: _16_14_15_15_15_22
09:33:3218.45time_gap:1
10:07:0818.88time_gap:0
seq: _16_11_14_17_17_18
09:34:3618.73time_gap:0
09:38:0618.61time_gap:1
seq: _16_67_23
09:32:0018.25time_gap:1
10:40:3718.83time_gap:0
------卖出------

sell seq: _20_17_31_15
09:50:3318.79time_gap:0
11:29:5418.7time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:136 regularGap 3


seq: _21_38_28
10:09:1233.4time_gap:0
10:49:3833.8time_gap:1
seq: _15_17_21
10:47:1433.68time_gap:0
10:49:5933.86time_gap:0
seq: _14_14_20
09:30:0433.42time_gap:0
09:50:1232.4time_gap:0
10:18:3833.52time_gap:0
seq: _20_12_17
10:42:4333.76time_gap:0
10:42:4833.75time_gap:0
seq: _24_20_13
09:59:0032.68time_gap:0
10:09:3333.18time_gap:0
seq: _20_22_31
09:32:4732.74time_gap:0
09:47:1232.56time_gap:0
seq: _29_23
09:30:0633.4time_gap:0
10:33:5233.8time_gap:1
11:10:5033.52time_gap:1
seq: _16_56
09:30:0233.84time_gap:0
09:38:5832.56time_gap:0
10:09:1233.4time_gap:0
seq: _32_18
09:59:3332.77time_gap:0
10:09:1233.4time_gap:0
10:11:2033.31time_gap:0
10:46:5033.67time_gap:0
seq: _26_26
09:37:3332.91time_gap:0
09:47:5632.51time_gap:0
10:40:4533.91time_gap:0
------卖出------

sell seq: _14_13_15_12_17
09:38:1932.75time_gap:0
09:47:2432.48time_gap:0
sell seq: _11_11_13_11
09:30:1533.6time_gap:0
09:38:5532.56time_gap:0
sell seq: _15_24_16
09:30:0233.67time_gap:0
09:39:0132.53time_gap:0
sell seq: _17_14_19
09:37:0333.09time_gap:1
09:49:3832.38time_gap:0
10:14:4033.75time_gap:0
sell seq: _18_12_19
09:38:1632.76time_gap:0
10:36:1834.08time_gap:0
11:27:1533.81time_gap:0
sell seq: _18_15_17
10:55:5334.0time_gap:0
11:26:1633.89time_gap:0
sell seq: _11_39
09:30:1533.6time_gap:0
09:46:4332.78time_gap:0
10:13:5533.74time_gap:0
11:11:2033.5time_gap:0
sell seq: _48_13
10:00:0832.86time_gap:0
10:10:1933.32time_gap:0
11:12:0533.43time_gap:0
sell seq: _18_53
09:47:5632.51time_gap:0
10:53:0133.85time_gap:0
10:54:1033.88time_gap:1

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:132 regularGap 3


seq: _37_14_12_13
09:32:1638.96time_gap:0
09:44:1540.88time_gap:0
seq: _14_12_12
10:51:2040.4time_gap:0
11:25:5840.84time_gap:0
seq: _21_14_13
09:30:5040.1time_gap:0
09:32:3739.68time_gap:0
seq: _17_13_19
09:32:1438.88time_gap:0
10:32:1041.48time_gap:0
seq: _12_27
09:30:0640.17time_gap:0
09:44:3041.0time_gap:0
10:13:0241.82time_gap:0
10:35:2841.16time_gap:0
11:16:1540.71time_gap:1
seq: _16_27
09:40:1839.93time_gap:0
09:45:1140.86time_gap:0
11:19:2540.62time_gap:0
seq: _24_19
09:40:5939.67time_gap:0
10:06:4841.08time_gap:0
11:23:3640.93time_gap:0
seq: _22_17
09:33:3439.78time_gap:0
09:33:4239.69time_gap:0
09:37:3439.91time_gap:1
10:33:3141.26time_gap:0
10:55:5440.49time_gap:0
seq: _27_13
09:37:2439.99time_gap:0
10:01:0641.86time_gap:0
10:13:0741.85time_gap:0
10:28:2541.45time_gap:0
10:40:0241.07time_gap:0
seq: _28_28
09:41:1839.79time_gap:0
10:01:3341.69time_gap:0
10:02:0641.3time_gap:0
------卖出------

sell seq: _72_20_41
10:38:1041.15time_gap:0
10:55:1040.58time_gap:0
sell seq: _20_12_12
09:50:4641.32time_gap:0
11:26:1740.82time_gap:0
sell seq: _12_13_30
09:50:4341.35time_gap:0
11:25:3640.89time_gap:0
sell seq: _18_49
10:06:5641.05time_gap:0
10:45:0840.11time_gap:0
11:26:4740.78time_gap:0
sell seq: _26_22
09:33:0139.89time_gap:0
09:40:1040.02time_gap:0
09:48:0440.85time_gap:0
sell seq: _13_27
09:33:0039.94time_gap:0
09:41:5539.8time_gap:0
10:34:3941.06time_gap:0
sell seq: _27_12
09:31:5139.12time_gap:0
09:44:2041.01time_gap:1
10:15:2141.54time_gap:0
11:24:5540.92time_gap:0
sell seq: _12_32
09:34:0839.73time_gap:0
10:01:0941.86time_gap:0
11:25:4540.86time_gap:0
sell seq: _21_21
09:32:0438.99time_gap:0
09:50:5141.31time_gap:0
10:12:5041.82time_gap:0
sell seq: _18_24
09:41:3539.79time_gap:0
09:46:0441.06time_gap:0
10:03:0141.5time_gap:1
10:05:3141.29time_gap:0
10:12:4641.78time_gap:0
sell seq: _18_29
09:53:0941.6time_gap:1
10:13:0741.8time_gap:0
10:23:3641.16time_gap:3
10:43:1741.01time_gap:0

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿
score:130 regularGap 3


seq: _499_499
09:32:092.54time_gap:0
09:37:272.58time_gap:0
09:38:022.57time_gap:0
09:38:022.58time_gap:1
09:39:482.58time_gap:0
09:39:482.58time_gap:1
09:39:492.58time_gap:0
09:42:192.58time_gap:0
------卖出------

sell seq: _499_499_499
10:12:202.62time_gap:0
10:44:592.58time_gap:0

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿
score:130 regularGap 3


seq: _16_11_17_13_20_14_14
10:22:3414.44time_gap:0
10:45:4014.52time_gap:0
seq: _18_12_13_15_16_14_25
09:58:1914.3time_gap:0
11:12:2714.37time_gap:0
seq: _48_48_49
10:04:0214.29time_gap:0
10:42:2814.54time_gap:0
seq: _11_79_21
09:58:1314.27time_gap:0
09:58:1614.27time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:128 regularGap 3


seq: _39_20_18
09:30:0033.0time_gap:0
09:44:1533.55time_gap:0
seq: _20_11_16
09:34:0732.56time_gap:0
10:37:5833.8time_gap:0
seq: _17_12_17
09:37:0033.19time_gap:0
10:03:0834.01time_gap:0
seq: _33_16_17
09:38:5033.21time_gap:0
10:03:0834.01time_gap:0
10:26:1934.02time_gap:0
seq: _20_33_11
09:34:3432.67time_gap:0
09:42:2733.55time_gap:1
seq: _19_28
09:32:2133.0time_gap:0
10:18:1234.62time_gap:0
11:07:5833.56time_gap:3
seq: _13_33
09:30:5833.12time_gap:0
09:32:4333.0time_gap:0
09:45:2233.44time_gap:1
10:06:0034.15time_gap:1
seq: _28_22
09:37:3233.13time_gap:0
09:38:5033.21time_gap:0
10:43:1033.88time_gap:0
11:16:2233.66time_gap:0
seq: _23_24
09:48:1333.8time_gap:0
09:48:1333.81time_gap:0
09:49:4933.99time_gap:0
10:14:3734.53time_gap:0
seq: _26_27
09:33:3432.58time_gap:0
09:51:4334.01time_gap:0
10:11:0734.49time_gap:0
10:49:0433.86time_gap:0
------卖出------

sell seq: _18_12_18
09:36:0033.05time_gap:0
09:44:5533.65time_gap:1
sell seq: _48_55_11
09:58:1733.85time_gap:0
11:27:0033.43time_gap:1
sell seq: _100_12_24
10:12:4834.39time_gap:0
10:22:5434.4time_gap:1
sell seq: _37_18
09:32:5532.89time_gap:0
09:39:4833.8time_gap:0
09:48:2633.8time_gap:0
09:54:5934.14time_gap:0
10:46:2834.08time_gap:0
sell seq: _23_28
09:34:5732.82time_gap:0
09:40:0433.98time_gap:0
09:51:5534.18time_gap:0
10:29:5234.12time_gap:0
11:01:3933.79time_gap:0
11:28:0932.65time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:128 regularGap 3


seq: _18_20_21
09:34:5027.68time_gap:1
09:35:1227.22time_gap:0
seq: _23_16_20
09:32:5328.0time_gap:0
11:06:0128.05time_gap:0
seq: _14_50_36
09:32:0227.29time_gap:0
10:50:2428.0time_gap:0
seq: _13_43_20
10:05:3128.3time_gap:0
10:15:3028.5time_gap:0
seq: _23_19_19
09:45:0226.57time_gap:0
11:22:1228.62time_gap:1
seq: _17_43
09:30:2027.5time_gap:0
09:59:2627.13time_gap:0
10:38:1628.0time_gap:1
11:26:5728.76time_gap:0
seq: _39_18
09:59:5027.33time_gap:0
10:03:4228.5time_gap:0
10:03:5728.62time_gap:0
seq: _11_56
09:32:5328.0time_gap:0
09:32:5628.26time_gap:0
09:54:5727.2time_gap:0
10:32:3828.43time_gap:0
seq: _34_51
10:01:0927.98time_gap:0
11:13:1529.22time_gap:0
11:24:5728.83time_gap:0
seq: _34_24
09:32:1027.32time_gap:0
09:37:0827.46time_gap:0
10:10:3129.66time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:4127.87time_gap:0
09:30:4227.87time_gap:0
09:30:4227.87time_gap:0
sell seq: _19_20_22_12
09:38:0326.9time_gap:0
10:03:5128.6time_gap:0
sell seq: _32_19_20
09:30:5827.52time_gap:0
09:39:3026.9time_gap:0
sell seq: _29_17_20
09:38:1126.9time_gap:0
10:26:0028.36time_gap:1
sell seq: _13_16_33
09:39:5226.83time_gap:0
10:46:1427.88time_gap:0
sell seq: _18_29_13
09:33:2227.2time_gap:0
11:22:4228.67time_gap:1
sell seq: _11_11_57
09:30:5827.52time_gap:0
09:37:0427.52time_gap:0
sell seq: _89_15_27
09:34:1227.37time_gap:0
10:01:3427.79time_gap:0
sell seq: _23_16_21
09:32:1827.48time_gap:0
10:35:1528.55time_gap:0
sell seq: _12_28_15
11:08:0328.17time_gap:1
11:20:1328.7time_gap:0
sell seq: _28_32
09:38:0326.9time_gap:0
09:42:3726.65time_gap:0
10:11:2129.12time_gap:0
sell seq: _18_42
09:31:2527.35time_gap:0
09:42:0026.9time_gap:0
10:11:4728.85time_gap:0
sell seq: _42_17
09:30:5827.46time_gap:0
09:41:0426.37time_gap:0
10:07:0729.63time_gap:0
sell seq: _36_27
09:37:0427.52time_gap:0
09:40:2826.59time_gap:0
09:44:1626.11time_gap:0
09:58:3526.9time_gap:0
10:07:3029.09time_gap:0
10:57:2828.73time_gap:3
sell seq: _19_67
09:30:0226.78time_gap:0
09:30:0426.78time_gap:0
09:52:4226.18time_gap:0
sell seq: _14_43
09:51:2226.97time_gap:1
10:02:5328.09time_gap:0
10:24:2828.7time_gap:0
sell seq: _19_37
09:50:0026.79time_gap:0
10:02:5928.16time_gap:0
10:47:2528.47time_gap:0
sell seq: _12_165
09:32:3927.98time_gap:0
09:32:4327.99time_gap:0
09:44:4326.52time_gap:0
sell seq: _47_16
09:40:3626.57time_gap:0
09:52:5526.65time_gap:0
10:18:1728.5time_gap:0
10:53:3028.53time_gap:1
sell seq: _42_13
10:05:1428.37time_gap:0
10:16:3528.59time_gap:1
11:15:1328.04time_gap:0
sell seq: _48_17
10:56:2128.5time_gap:0
11:14:0428.5time_gap:3
11:25:2728.8time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:122 regularGap 3


seq: _12_19_19_13_19
09:31:5439.69time_gap:0
10:03:0239.3time_gap:0
seq: _26_11_18
09:31:1041.2time_gap:0
11:00:4440.07time_gap:0
seq: _13_13_13
09:33:4740.0time_gap:0
09:33:4940.16time_gap:1
09:33:5140.16time_gap:0
seq: _25_12_11
09:50:3739.81time_gap:0
11:06:5639.5time_gap:0
seq: _12_19_19
09:31:5439.69time_gap:0
09:32:1139.2time_gap:0
seq: _18_22
09:37:4340.08time_gap:0
09:53:0739.61time_gap:0
09:53:4939.71time_gap:0
10:47:0839.7time_gap:0
seq: _27_48
09:37:4940.08time_gap:0
09:51:2939.8time_gap:0
10:06:0639.42time_gap:0
------卖出------

sell seq: _15_15_16_16
11:25:0839.82time_gap:0
11:25:0839.82time_gap:0
sell seq: _14_19_14
09:36:3740.39time_gap:1
09:38:0340.0time_gap:0
sell seq: _14_17_15
09:30:0740.88time_gap:0
11:17:5839.8time_gap:0
sell seq: _11_15_14
09:30:0440.87time_gap:0
09:32:1039.12time_gap:1
11:25:0839.82time_gap:0
sell seq: _39_17_13
09:53:1439.7time_gap:0
10:03:4239.38time_gap:0
sell seq: _23_16
09:30:0740.99time_gap:0
09:30:1340.74time_gap:0
09:31:2040.27time_gap:1
09:59:3639.48time_gap:0
10:10:0139.99time_gap:0
10:11:5440.18time_gap:0
10:30:1840.1time_gap:0
10:31:2740.21time_gap:0
11:20:0039.8time_gap:0
sell seq: _29_14
09:39:4940.17time_gap:0
09:41:0239.93time_gap:0
09:53:4939.71time_gap:0
sell seq: _27_12
09:30:0940.88time_gap:0
09:44:0540.52time_gap:0
11:07:4439.5time_gap:0
11:07:4539.51time_gap:0
sell seq: _44_13
09:31:1740.61time_gap:0
10:32:1240.19time_gap:0
11:17:5939.79time_gap:0
sell seq: _21_22
09:51:5739.74time_gap:0
11:02:1739.9time_gap:0
11:02:1739.9time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:117 regularGap 3


seq: _18_29_17
09:35:3226.39time_gap:0
09:55:2627.84time_gap:0
11:09:0927.33time_gap:0
seq: _12_20_31
10:12:1328.7time_gap:0
11:24:0428.1time_gap:0
seq: _19_50_13
10:11:0928.62time_gap:0
10:11:3628.66time_gap:1
seq: _28_37
09:32:3026.5time_gap:0
09:47:1327.8time_gap:0
10:03:5728.2time_gap:0
10:43:0627.56time_gap:1
seq: _12_56
09:32:1226.58time_gap:0
09:35:0526.67time_gap:0
09:36:3726.5time_gap:0
seq: _76_76
09:31:0326.35time_gap:1
09:31:0426.35time_gap:0
09:33:5626.21time_gap:0
seq: _64_12
09:39:3626.44time_gap:0
10:09:4728.65time_gap:1
10:14:3328.76time_gap:0
10:40:5827.63time_gap:0
seq: _48_12
09:51:2627.68time_gap:0
10:20:0528.26time_gap:0
10:47:0827.09time_gap:0
seq: _39_18
09:45:4727.9time_gap:0
10:14:3328.8time_gap:0
10:15:0628.61time_gap:0
seq: _11_49
09:45:4727.98time_gap:0
10:14:4728.67time_gap:0
11:13:0827.44time_gap:1
seq: _42_33
09:56:3727.67time_gap:0
09:57:1727.54time_gap:0
09:57:3727.52time_gap:0
------卖出------

sell seq: _21_17_19
09:30:3726.38time_gap:0
09:39:0626.55time_gap:0
10:01:5528.48time_gap:0
10:22:4728.16time_gap:1
sell seq: _14_26_28
09:36:3526.56time_gap:0
09:45:3527.95time_gap:0
sell seq: _13_14_30
10:10:3728.68time_gap:1
10:22:3728.16time_gap:1
sell seq: _11_88
09:32:3326.6time_gap:0
10:08:0428.07time_gap:0
11:09:0427.19time_gap:1
sell seq: _44_18
09:45:2827.9time_gap:0
10:20:2228.35time_gap:0
11:18:5327.4time_gap:0

001219 青岛食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值:25亿
score:117 regularGap 3


seq: _13_14_16_13_14_16_24
09:35:2314.94time_gap:0
10:36:3215.2time_gap:0
seq: _13_39_13_39
09:30:2014.88time_gap:1
09:30:2914.91time_gap:0
09:30:3214.91time_gap:0
------卖出------

sell seq: _152_14_16
09:34:2214.81time_gap:0
11:07:0215.14time_gap:0
sell seq: _72_47
09:49:0215.03time_gap:1
09:49:2815.05time_gap:0
09:56:0814.98time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:116 regularGap 3


seq: _11_12_11_14_19_11_13
10:40:0519.06time_gap:0
10:51:1918.82time_gap:1
seq: _29_16_30_18
09:35:4019.54time_gap:1
09:47:2019.6time_gap:0
seq: _50_11_20_17
10:11:0819.25time_gap:0
10:18:1919.25time_gap:0
seq: _18_49_13
09:47:1619.64time_gap:1
11:06:2018.81time_gap:0
------卖出------

sell seq: _26_12_20_25
09:33:0319.41time_gap:0
09:46:4119.69time_gap:0
sell seq: _12_78
09:39:1819.61time_gap:0
09:47:5519.48time_gap:0
10:24:5219.2time_gap:0

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿
score:113 regularGap 3


seq: _19_27_201_31
10:24:276.38time_gap:0
11:20:056.38time_gap:0
seq: _22_37_200
09:59:526.25time_gap:0
10:14:506.38time_gap:0
seq: _23_37_310
09:51:086.38time_gap:0
09:54:376.38time_gap:0
seq: _31_40_201
10:19:456.37time_gap:1
10:25:206.38time_gap:1
10:32:336.38time_gap:0
seq: _205_205_205
09:31:385.96time_gap:0
09:31:385.96time_gap:0
seq: _218_34
09:34:005.99time_gap:0
09:52:226.38time_gap:0
10:04:586.25time_gap:0
seq: _156_156
10:26:486.38time_gap:0
10:26:486.38time_gap:0
11:04:316.38time_gap:0
------卖出------

sell seq: _40_201_21_18
09:30:476.15time_gap:0
09:48:276.37time_gap:0
sell seq: _23_20_31_300
09:31:026.1time_gap:0
10:24:216.38time_gap:0
sell seq: _20_18_200_17
09:32:156.1time_gap:0
09:48:146.25time_gap:0
09:48:406.38time_gap:0
sell seq: _20_195_37_30
09:48:146.25time_gap:0
09:50:016.38time_gap:0
sell seq: _40_27_20_151
09:54:386.38time_gap:0
10:14:486.38time_gap:0
sell seq: _33_20_374
09:48:476.38time_gap:0
10:10:446.17time_gap:1
sell seq: _52_24_300
09:33:506.02time_gap:0
09:48:036.1time_gap:0
sell seq: _224_20_21
09:39:306.09time_gap:0
09:54:366.38time_gap:0
sell seq: _157_124_20
09:48:026.09time_gap:0
09:51:116.38time_gap:0
sell seq: _90_109_72
09:59:526.24time_gap:0
11:16:256.33time_gap:0
sell seq: _21_101_499
09:51:026.38time_gap:0
10:03:426.25time_gap:0
sell seq: _34_20_234
09:34:435.91time_gap:0
09:48:276.38time_gap:0
sell seq: _50_187_19
10:14:446.33time_gap:0
10:24:226.38time_gap:0
sell seq: _19_166_65
09:54:256.38time_gap:0
10:14:486.37time_gap:0
sell seq: _21_300_28
09:51:036.38time_gap:0
09:54:366.38time_gap:0
sell seq: _27_127_100
09:51:076.38time_gap:0
10:15:006.38time_gap:0
sell seq: _32_16_200
10:27:126.38time_gap:0
11:19:116.38time_gap:0
sell seq: _17_356
09:36:546.07time_gap:0
09:41:305.98time_gap:0
09:50:006.38time_gap:0
sell seq: _18_286
09:40:056.07time_gap:0
09:48:296.38time_gap:0
09:49:516.38time_gap:0
sell seq: _499_499
09:55:076.31time_gap:0
09:55:216.35time_gap:0
09:56:276.28time_gap:0
09:56:276.29time_gap:0
09:56:336.26time_gap:0
10:02:026.25time_gap:0
sell seq: _32_499
09:55:076.31time_gap:0
09:55:426.31time_gap:0
09:58:356.29time_gap:0

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:111 regularGap 3


seq: _16_18_17_16_13_14_24
09:40:0214.92time_gap:0
10:12:5914.9time_gap:0
seq: _34_16_14_20_20
09:41:5814.91time_gap:1
09:47:0914.9time_gap:0
seq: _16_97_35
09:34:4114.85time_gap:0
09:58:4714.62time_gap:1
seq: _51_19_41
09:45:1614.74time_gap:0
11:06:2314.7time_gap:0
------卖出------

sell seq: _12_45_48
09:43:3814.85time_gap:1
09:46:5414.91time_gap:1

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿
score:105 regularGap 3


seq: _12_11_13_11_11_11_20
11:05:3218.2time_gap:0
11:05:3218.19time_gap:0
seq: _12_14_13_11_13_11_20
09:39:3817.96time_gap:0
10:43:5418.23time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:102 regularGap 3


seq: _12_13_50
09:51:3346.59time_gap:1
10:39:4445.7time_gap:1
seq: _14_14_19
09:40:5245.61time_gap:0
09:40:5245.61time_gap:0
seq: _11_20_13
09:51:5646.58time_gap:0
11:21:2145.04time_gap:0
seq: _14_23
09:55:4946.0time_gap:0
10:52:1345.57time_gap:0
11:23:2845.13time_gap:3
seq: _39_13
09:35:5946.3time_gap:0
09:49:5446.93time_gap:0
10:13:1246.0time_gap:1
seq: _22_14
09:53:0146.83time_gap:0
11:02:2345.4time_gap:0
11:12:1445.32time_gap:0
seq: _32_12
09:30:0545.1time_gap:0
10:16:1946.33time_gap:0
11:05:4345.16time_gap:0
11:11:3045.28time_gap:0
11:16:0245.14time_gap:0
seq: _37_13
09:37:0446.12time_gap:0
10:53:0845.59time_gap:0
10:58:4145.49time_gap:0
seq: _39_22
10:15:0846.17time_gap:0
10:15:3046.25time_gap:0
10:16:3546.3time_gap:0
------卖出------

sell seq: _23_23
09:30:5646.0time_gap:0
09:53:0746.75time_gap:0
11:14:0745.14time_gap:0
11:14:0845.14time_gap:1
sell seq: _12_22
09:32:1045.3time_gap:0
09:32:1145.34time_gap:0
09:46:0746.21time_gap:0
10:15:0246.13time_gap:0
10:38:5645.97time_gap:1
sell seq: _24_13
09:48:1646.87time_gap:0
10:16:3046.33time_gap:0
10:44:3746.05time_gap:0

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:92 regularGap 3


seq: _11_16_21_16_11
09:59:2741.3time_gap:0
09:59:3241.3time_gap:1
seq: _23_11_18
11:22:0042.39time_gap:0
11:28:3142.19time_gap:0
seq: _23_28
09:30:0341.8time_gap:0
09:35:0541.7time_gap:0
11:25:3842.96time_gap:0
11:28:1542.32time_gap:0
11:28:3642.43time_gap:0
seq: _53_11
10:41:1441.6time_gap:0
11:15:2141.49time_gap:0
11:27:2942.33time_gap:0
seq: _43_18
09:47:4641.62time_gap:0
11:22:2942.99time_gap:0
11:24:4843.14time_gap:0
seq: _27_11
09:59:1041.18time_gap:0
11:22:0842.58time_gap:0
11:24:0543.63time_gap:0
------卖出------

sell seq: _18_22
10:33:3441.87time_gap:0
11:22:5843.79time_gap:0
11:26:1142.87time_gap:0
sell seq: _24_18
11:01:5741.29time_gap:0
11:10:3541.43time_gap:0
11:22:0042.4time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:90 regularGap 3


seq: _20_12_31
09:30:2940.99time_gap:0
10:29:3939.9time_gap:0
seq: _15_18_12
09:33:0540.46time_gap:0
09:40:3440.21time_gap:0
seq: _17_12_16
09:58:2939.63time_gap:0
10:17:0340.01time_gap:1
seq: _16_20_13
09:50:2540.2time_gap:0
10:15:2040.18time_gap:0
seq: _33_13
09:38:5940.19time_gap:0
09:52:3140.08time_gap:0
10:18:1440.58time_gap:0
seq: _16_26
09:41:4540.1time_gap:1
09:54:3539.89time_gap:0
10:12:4740.08time_gap:0
11:07:1339.5time_gap:0
seq: _17_21
09:30:0741.02time_gap:0
09:33:3440.21time_gap:0
09:35:5840.36time_gap:0
seq: _47_13
09:36:3140.34time_gap:1
11:07:2539.54time_gap:0
11:16:3339.88time_gap:0
seq: _76_76
09:50:0840.19time_gap:0
09:50:3240.19time_gap:0
09:50:3240.19time_gap:0
seq: _13_38
09:46:5340.1time_gap:0
10:04:5339.92time_gap:1
10:54:2039.91time_gap:0
------卖出------

sell seq: _62_12
09:30:1940.97time_gap:0
10:38:0640.0time_gap:0
11:11:3439.67time_gap:0
sell seq: _12_28
09:33:4940.15time_gap:0
09:48:0140.3time_gap:0
09:57:0639.69time_gap:0

300528 幸福蓝海 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值:33亿
score:90 regularGap 3


seq: _18_21_18_21_18_20_18
09:45:1311.79time_gap:0
09:45:1311.79time_gap:0
seq: _57_57_57
09:36:0412.14time_gap:0
09:36:0412.14time_gap:0
------卖出------

sell seq: _19_52_20_30
09:36:1212.5time_gap:0
09:36:1212.54time_gap:0
sell seq: _20_23_96
10:10:5811.49time_gap:0
10:19:5212.55time_gap:0
sell seq: _23_11_100
10:15:3312.55time_gap:0
10:17:2712.55time_gap:1

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿
score:90 regularGap 3


seq: _12_19_19
09:33:1836.01time_gap:0
10:22:2936.38time_gap:0
10:31:2536.39time_gap:0
11:17:4036.16time_gap:0
------卖出------

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿
score:88 regularGap 3


seq: _499_499_499
09:59:094.01time_gap:1
10:07:214.07time_gap:0
10:25:234.02time_gap:0
10:35:074.06time_gap:0
------卖出------

sell seq: _143_79_77_26_96
09:39:003.85time_gap:0
09:41:003.9time_gap:0
sell seq: _421_420_422_422
09:40:133.85time_gap:0
09:55:014.06time_gap:0
sell seq: _499_499_499
09:46:074.09time_gap:0
09:46:334.08time_gap:1
09:46:344.04time_gap:0
sell seq: _499_499
09:46:074.09time_gap:0
09:46:344.04time_gap:0
09:46:344.06time_gap:0
09:48:074.04time_gap:0
09:48:074.05time_gap:0

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿
score:84 regularGap 3


seq: _12_16_17_13_13_14_17
09:34:4515.15time_gap:0
11:07:1015.42time_gap:0
seq: _18_16_23_15_29
09:32:3415.23time_gap:0
11:07:1015.42time_gap:0
seq: _13_87
09:43:5515.3time_gap:0
10:15:5515.48time_gap:1
10:43:3415.54time_gap:1
------卖出------

sell seq: _50_29_37_15
10:12:2915.42time_gap:0
10:38:4615.53time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:82 regularGap 3


seq: _499_499
09:39:103.95time_gap:0
09:39:233.99time_gap:0
09:39:233.99time_gap:0
09:42:044.0time_gap:0
09:42:044.0time_gap:0
09:42:084.0time_gap:0
09:54:014.05time_gap:0
seq: _27_499
09:30:074.07time_gap:0
09:30:104.08time_gap:0
09:30:184.1time_gap:0
09:42:134.0time_gap:0
------卖出------

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿
score:80 regularGap 3


seq: _29_16_12_21_18_25_17
10:52:5111.88time_gap:0
11:27:5112.28time_gap:0
seq: _21_13_268
09:53:4411.51time_gap:0
11:14:2712.25time_gap:0
seq: _11_123
09:31:1511.5time_gap:0
09:47:4211.56time_gap:0
11:05:1411.98time_gap:0
------卖出------

sell seq: _13_13_13_100
11:23:2412.4time_gap:0
11:29:2612.35time_gap:0
sell seq: _13_16_100
10:44:3311.69time_gap:1
11:11:3312.06time_gap:0
11:11:5312.09time_gap:0
sell seq: _22_19_94
11:05:4611.99time_gap:0
11:10:0312.03time_gap:0
sell seq: _125_18
10:15:1011.6time_gap:0
11:28:4312.28time_gap:0
11:29:2812.5time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:78 regularGap 3


seq: _9_21_14
09:42:1365.32time_gap:0
11:25:0065.95time_gap:0
seq: _12_17_20
09:32:2965.62time_gap:0
11:11:3364.86time_gap:1
seq: _12_14_9
10:30:0965.0time_gap:0
11:10:2964.82time_gap:0
seq: _27_31
09:30:1066.06time_gap:0
09:55:3265.03time_gap:0
11:14:0865.46time_gap:0
seq: _9_17
09:41:3865.05time_gap:0
10:00:1965.02time_gap:0
11:13:3365.12time_gap:0
11:16:0465.97time_gap:0
11:16:4765.99time_gap:0
seq: _13_11
09:44:0565.48time_gap:0
09:47:0765.51time_gap:0
11:14:3665.55time_gap:0
seq: _14_9
09:46:0865.61time_gap:0
09:50:3165.35time_gap:0
11:20:3865.77time_gap:0
------卖出------

sell seq: _10_10_9_9
09:30:0066.0time_gap:0
11:11:4365.0time_gap:0
sell seq: _12_16_20
09:32:2265.65time_gap:0
11:11:3464.86time_gap:0
sell seq: _8_17
10:32:1065.0time_gap:0
11:14:3665.5time_gap:0
11:15:3966.17time_gap:0
11:19:2865.85time_gap:0
sell seq: _16_11
09:43:2365.36time_gap:1
11:11:0064.93time_gap:0
11:11:4364.95time_gap:0
sell seq: _14_17
09:51:5265.33time_gap:0
10:44:2265.2time_gap:0
11:14:3665.56time_gap:0
11:21:4965.89time_gap:0
sell seq: _13_21
10:46:0465.25time_gap:0
10:53:4664.92time_gap:0
11:24:5965.82time_gap:0

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿
score:78 regularGap 3


seq: _13_14_14_12_21_16_14
09:50:1116.91time_gap:0
10:12:4317.08time_gap:0
seq: _27_30_19_20
09:47:0217.09time_gap:1
10:39:4216.88time_gap:0
------卖出------

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:19亿
score:77 regularGap 3


seq: _44_17_43_25_18_25_26
09:37:088.38time_gap:0
09:37:088.37time_gap:0
seq: _240_129_135
09:34:258.31time_gap:0
09:34:298.35time_gap:0
seq: _74_123
09:35:098.36time_gap:1
09:35:228.48time_gap:0
09:35:278.46time_gap:1
09:35:348.45time_gap:0
------卖出------

sell seq: _18_14_167
09:40:338.19time_gap:0
10:01:358.45time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:76 regularGap 3


seq: _16_10_16_12
09:57:5561.08time_gap:1
11:27:5160.82time_gap:0
seq: _11_11_11
09:42:5861.81time_gap:0
10:00:1561.27time_gap:1
seq: _16_11
09:35:5661.0time_gap:0
09:49:5661.67time_gap:0
09:55:4661.42time_gap:0
11:28:0960.88time_gap:0
seq: _13_12
09:31:2361.13time_gap:1
09:42:5661.77time_gap:0
10:47:3761.06time_gap:0
11:21:0560.96time_gap:0
seq: _18_11
09:32:0860.7time_gap:0
09:33:2560.45time_gap:1
11:27:5160.82time_gap:0
------卖出------

sell seq: _10_12_12
09:31:4661.0time_gap:0
09:36:0760.82time_gap:0
sell seq: _9_10_9
09:30:2161.7time_gap:0
11:13:3861.0time_gap:0
sell seq: _13_9_10
09:30:0661.61time_gap:0
09:42:5861.83time_gap:0
sell seq: _14_9_12
09:52:0361.55time_gap:0
11:05:5260.68time_gap:1
sell seq: _16_9
09:30:4561.5time_gap:0
09:36:1061.0time_gap:0
09:43:0561.78time_gap:0
sell seq: _11_17
09:36:0661.0time_gap:0
09:53:2961.52time_gap:0
11:11:3660.88time_gap:3
11:29:0660.88time_gap:0
sell seq: _18_12
09:43:1361.81time_gap:0
09:55:4461.4time_gap:0
10:25:4561.16time_gap:0
sell seq: _13_16
09:41:0361.51time_gap:0
09:44:3461.39time_gap:0
10:41:4361.19time_gap:0

002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网
流通市值:13亿
score:74 regularGap 3


seq: _14_24_100_16
11:01:1710.52time_gap:0
11:04:1810.19time_gap:0
seq: _56_75_56
09:30:4510.52time_gap:0
09:30:4510.52time_gap:0
seq: _15_365_284
11:01:0810.52time_gap:0
11:01:0810.52time_gap:0
seq: _144_20_17
11:01:1710.52time_gap:0
11:27:0410.0time_gap:0
seq: _33_152
11:01:0810.52time_gap:0
11:01:2710.1time_gap:0
11:27:489.94time_gap:1
------卖出------

sell seq: _18_100_47
09:30:0110.52time_gap:0
09:30:2310.52time_gap:0
sell seq: _24_214
09:30:2510.52time_gap:0
11:22:509.93time_gap:0
11:22:549.93time_gap:0

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿
score:74 regularGap 3


seq: _17_18_15_17_17_16_12
09:59:2013.41time_gap:0
10:02:0713.6time_gap:0
seq: _44_84_140
10:27:4613.58time_gap:0
10:28:5913.63time_gap:0
seq: _28_48_50
09:32:0513.4time_gap:0
10:30:0313.67time_gap:0

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿
score:71 regularGap 3


seq: _15_21_15_16_17_13_16
10:11:0313.53time_gap:0
10:11:0313.54time_gap:0
seq: _35_23_39_23
11:02:2213.6time_gap:0
11:22:3913.47time_gap:0
------卖出------

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿
score:71 regularGap 3


seq: _15_23_25_26_22_23_20
09:33:3110.16time_gap:0
10:13:1110.59time_gap:0
seq: _30_16_12_116
10:03:0410.32time_gap:0
10:39:0410.38time_gap:0
------卖出------

sell seq: _11_18_50_30_46
09:39:1610.24time_gap:0
10:12:4010.51time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿
score:70 regularGap 3


seq: _19_30_20_225
09:35:016.03time_gap:0
09:45:436.03time_gap:0
seq: _277_19_17
09:30:006.03time_gap:0
09:38:406.03time_gap:0
seq: _112_25_223
09:32:095.64time_gap:0
09:32:145.62time_gap:0
------卖出------

sell seq: _265_265_265_265_265_265_265
09:30:006.03time_gap:0
09:30:006.03time_gap:0
sell seq: _50_33_33_84_50_67_33
09:31:395.81time_gap:0
09:31:405.81time_gap:0
sell seq: _18_20_23_200
09:35:006.03time_gap:0
09:35:016.03time_gap:0
sell seq: _92_37_165
09:40:106.03time_gap:0
09:44:216.03time_gap:0
sell seq: _56_87_180
09:31:485.8time_gap:0
09:32:405.92time_gap:0

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿
score:69 regularGap 3


seq: _14_11_13_15_15_22_13
09:37:2216.82time_gap:0
09:37:2516.75time_gap:0
------卖出------

sell seq: _50_17_21
10:27:5018.22time_gap:0
10:28:4617.97time_gap:0
sell seq: _17_77
09:32:3016.83time_gap:0
09:56:1017.15time_gap:0
09:58:0417.3time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿
score:67 regularGap 3


seq: _26_60_39_18
09:40:0412.76time_gap:0
10:19:5713.2time_gap:0
seq: _12_100_14_20
09:59:3013.25time_gap:0
11:07:0813.01time_gap:0
seq: _16_19_100
09:34:1512.77time_gap:0
10:51:5313.1time_gap:1
seq: _23_20_77
10:29:3613.2time_gap:0
10:33:0613.22time_gap:0
seq: _19_77_31
10:25:3713.2time_gap:0
10:28:4313.2time_gap:0
seq: _14_103
09:54:4113.49time_gap:0
10:29:0313.15time_gap:0
10:44:1413.2time_gap:0
------卖出------

sell seq: _27_80_59
09:30:4413.1time_gap:0
09:58:0513.35time_gap:0
sell seq: _11_21_99
09:30:2413.11time_gap:0
09:45:4512.81time_gap:0
sell seq: _76_77_50
09:40:2412.83time_gap:0
09:56:0513.32time_gap:0
sell seq: _11_99_20
09:54:3613.49time_gap:0
09:54:4813.47time_gap:0

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿
score:67 regularGap 3


seq: _20_19_37
09:37:1723.71time_gap:0
11:11:0824.47time_gap:0
seq: _22_19_26
09:31:0923.99time_gap:0
10:12:2824.28time_gap:1
seq: _23_25_27
10:11:3124.22time_gap:0
10:11:5824.26time_gap:0
seq: _29_37
09:51:5623.44time_gap:0
10:10:2624.01time_gap:0
10:11:3324.2time_gap:0
11:22:2424.77time_gap:0
seq: _29_43
09:59:2423.43time_gap:0
10:17:2624.19time_gap:0
10:19:0424.1time_gap:0
seq: _18_54
10:02:1023.64time_gap:0
10:13:0224.54time_gap:0
10:34:3224.61time_gap:3
------卖出------

sell seq: _53_12_15
10:10:1023.9time_gap:1
11:14:0524.38time_gap:0
sell seq: _41_30_22
09:30:0724.29time_gap:0
10:53:4725.08time_gap:0
sell seq: _17_52_20
09:37:5423.84time_gap:0
11:15:0924.36time_gap:0
sell seq: _30_23_17
09:53:5623.45time_gap:0
10:31:4124.99time_gap:1

002515 金字火腿 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值:58亿
score:64 regularGap 3


seq: _37_111_37_110
09:30:295.22time_gap:0
09:30:325.21time_gap:1
09:30:385.23time_gap:0

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿
score:64 regularGap 3


seq: _14_43_43_14
09:30:1413.41time_gap:0
09:30:1713.36time_gap:0
09:30:2313.36time_gap:0

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿
score:60 regularGap 3


seq: _16_17_15_23_15_13
09:34:2015.83time_gap:0
11:12:1616.61time_gap:0
seq: _32_32_54
09:34:1615.84time_gap:0
09:36:3215.89time_gap:0
seq: _57_55_54
09:30:3615.89time_gap:1
09:32:0815.79time_gap:0
------卖出------

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿
score:59 regularGap 3


seq: _17_15_14_12_22_11_20
09:32:1317.79time_gap:0
11:13:5818.25time_gap:0
------卖出------

sell seq: _51_34
09:48:2117.97time_gap:0
10:15:0218.08time_gap:0
10:35:0118.26time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:58 regularGap 3


seq: _12_22
09:51:5150.19time_gap:0
09:51:5550.26time_gap:0
09:52:2350.3time_gap:0
10:51:4749.36time_gap:1
10:53:0949.47time_gap:0
seq: _19_13
09:32:3049.27time_gap:0
09:53:1750.18time_gap:0
10:07:5349.91time_gap:0
11:01:1849.51time_gap:0
11:11:1349.01time_gap:1
11:15:5349.13time_gap:0
seq: _12_27
09:50:3650.1time_gap:0
09:52:5750.2time_gap:0
10:04:1049.31time_gap:0
------卖出------

sell seq: _21_17
09:31:1449.51time_gap:0
09:33:0248.96time_gap:0
10:32:3549.51time_gap:0

000619 海螺新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值:23亿
score:57 regularGap 3


seq: _27_27_28_28_28_28_28
10:03:597.74time_gap:0
10:03:597.74time_gap:0
------卖出------

sell seq: _79_51_50_69
09:30:007.82time_gap:0
09:30:217.85time_gap:1
sell seq: _30_49_128
09:32:137.95time_gap:0
09:46:467.96time_gap:0
sell seq: _167_167_167
10:03:117.78time_gap:1
10:15:187.76time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿
score:57 regularGap 3


seq: _13_14_16_11_14_17_13
09:42:0815.61time_gap:0
09:42:0815.61time_gap:0
seq: _14_107
09:30:2915.69time_gap:0
09:37:1715.55time_gap:1
09:55:4415.98time_gap:0
------卖出------

sell seq: _13_13_16_15_17_23_13
09:49:1516.2time_gap:0
09:49:1516.2time_gap:0
sell seq: _15_42_54
10:58:1115.67time_gap:0
10:58:5415.65time_gap:1
sell seq: _20_49_28
09:50:0516.17time_gap:0
10:07:5116.0time_gap:0
sell seq: _19_82
09:32:1315.5time_gap:0
09:41:5415.54time_gap:1
10:51:3215.69time_gap:0
sell seq: _17_88
09:46:0815.7time_gap:0
09:49:5416.21time_gap:0
11:10:3915.68time_gap:1
sell seq: _97_18
09:42:0715.57time_gap:0
09:57:0016.03time_gap:0
10:49:2815.78time_gap:0

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿
score:56 regularGap 3


seq: _50_18_37
09:30:2527.08time_gap:0
09:38:1026.21time_gap:0
seq: _23_15_23
09:54:0627.39time_gap:0
10:01:4928.4time_gap:0
seq: _11_27_38
09:56:0327.31time_gap:0
09:56:3327.58time_gap:0
seq: _37_22
09:43:4326.82time_gap:0
10:10:2228.0time_gap:0
11:29:4627.88time_gap:0
seq: _46_17
09:36:4326.28time_gap:0
09:44:1626.99time_gap:0
10:00:2728.46time_gap:0
seq: _52_18
09:45:3127.43time_gap:0
10:05:5528.23time_gap:1
10:09:0828.14time_gap:0
------卖出------

sell seq: _30_18_36
09:33:2526.15time_gap:1
09:57:4727.9time_gap:0
sell seq: _13_18_50
09:46:0628.0time_gap:0
10:52:1627.8time_gap:0
sell seq: _23_37
09:41:0426.43time_gap:0
09:44:1726.99time_gap:0
09:56:1427.37time_gap:0
sell seq: _14_47
09:46:0627.96time_gap:0
09:54:4127.55time_gap:1
10:25:5227.75time_gap:1

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿
score:55 regularGap 3


seq: _12_16_13_12_14_14_12
09:45:5817.08time_gap:0
10:16:4817.29time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:55 regularGap 3


seq: _13_16_13_50
09:36:3016.96time_gap:0
11:15:5416.38time_gap:0
seq: _30_18_104
09:34:2316.8time_gap:0
11:24:5816.46time_gap:0
seq: _51_22_20
09:53:1416.74time_gap:0
10:16:4016.62time_gap:0
seq: _20_32_54
10:00:3716.6time_gap:0
11:17:4716.37time_gap:0
------卖出------

sell seq: _14_15_15_13_17_13_11
10:44:1316.61time_gap:0
10:44:1316.61time_gap:0
10:49:2516.56time_gap:0
10:53:4516.53time_gap:0
sell seq: _20_11_20_20_21_21
10:55:5216.46time_gap:0
10:55:5216.45time_gap:0
sell seq: _18_18_18_18_18
09:31:1716.98time_gap:0
09:31:1816.98time_gap:0
sell seq: _20_59_12
09:35:1117.0time_gap:0
10:31:2216.7time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:54 regularGap 3


seq: _20_18_23_16
09:32:2421.65time_gap:1
09:50:3522.0time_gap:0
seq: _11_13_100
09:43:2721.9time_gap:0
10:48:4622.51time_gap:0
seq: _12_86
09:32:5221.8time_gap:0
11:11:0322.72time_gap:1
11:15:0422.53time_gap:0
seq: _47_37
09:31:4321.3time_gap:0
10:12:5422.9time_gap:0
10:35:0222.95time_gap:0
seq: _11_71
09:46:5522.2time_gap:0
09:52:0822.21time_gap:0
10:21:3623.23time_gap:0
------卖出------

sell seq: _14_28_28_28
09:35:4821.84time_gap:0
09:35:4821.84time_gap:0
sell seq: _34_31_31_16
11:04:3322.37time_gap:1
11:23:3822.64time_gap:0
sell seq: _33_18_19
09:36:0521.81time_gap:0
09:40:4121.77time_gap:0
sell seq: _28_28_28
09:35:4821.84time_gap:0
09:35:4921.84time_gap:0
sell seq: _23_27_24
09:53:3422.11time_gap:0
09:54:2122.1time_gap:0
sell seq: _22_35_24
10:20:4123.1time_gap:1
10:31:4123.11time_gap:0
sell seq: _29_42
09:30:3121.69time_gap:0
10:16:5822.99time_gap:0
10:50:0422.57time_gap:0
sell seq: _48_46
09:37:2021.58time_gap:0
09:37:3421.54time_gap:0
09:37:4621.54time_gap:1
09:37:5821.55time_gap:0
sell seq: _37_33
09:32:3021.75time_gap:0
09:34:0821.59time_gap:0
09:36:1821.68time_gap:0
10:31:2823.08time_gap:0

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:54 regularGap 3


seq: _19_39_13
09:39:1822.21time_gap:0
10:21:4922.55time_gap:0
seq: _13_54_56
09:34:0922.56time_gap:1
09:34:2722.36time_gap:1
seq: _26_28_16
11:00:0422.11time_gap:0
11:02:5822.04time_gap:0
seq: _19_34_30
09:52:5923.35time_gap:0
09:54:2323.38time_gap:1
seq: _54_22
10:19:1022.86time_gap:0
10:27:4522.41time_gap:0
10:48:4222.32time_gap:0
------卖出------

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:53 regularGap 3


seq: _11_11_11_11_11_11_11
11:18:2420.5time_gap:0
11:18:2420.5time_gap:1

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿
score:53 regularGap 3


seq: _29_12_11
09:38:4434.31time_gap:1
10:03:0334.01time_gap:0
seq: _11_21_15
09:34:3033.31time_gap:0
09:40:1034.5time_gap:0
seq: _14_33
09:32:1732.84time_gap:0
10:00:4634.36time_gap:0
11:10:1133.85time_gap:0
seq: _12_37
09:34:2933.25time_gap:0
09:55:1334.33time_gap:3
10:19:2833.5time_gap:0
seq: _16_33
09:35:3833.49time_gap:0
09:49:2235.42time_gap:0
09:51:1034.68time_gap:0
seq: _17_43
09:37:2034.01time_gap:0
09:52:0434.54time_gap:0
10:55:5134.42time_gap:0
------卖出------

sell seq: _19_13_33
09:31:3132.79time_gap:0
09:49:0434.99time_gap:0
sell seq: _23_28
09:32:5633.8time_gap:0
09:45:3534.78time_gap:0
10:31:0033.4time_gap:0
sell seq: _27_29
09:35:5833.88time_gap:0
09:37:0333.92time_gap:0
09:47:2735.0time_gap:0

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿
score:52 regularGap 3


seq: _13_15_11_26_18_17_16
09:37:5013.41time_gap:0
11:05:3013.44time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:52 regularGap 3


seq: _100_104_149_50
09:39:444.79time_gap:0
11:16:514.8time_gap:1
seq: _147_200_42
10:23:384.8time_gap:1
11:26:364.8time_gap:0
seq: _416_32_30
11:26:294.8time_gap:0
11:27:004.8time_gap:0
------卖出------

sell seq: _75_265_141
11:27:064.66time_gap:0
11:27:064.66time_gap:0
sell seq: _499_499
11:27:074.6time_gap:0
11:27:094.55time_gap:0
11:27:104.5time_gap:0

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿
score:51 regularGap 3


seq: _12_12_12_12_12_12_12
10:43:3218.6time_gap:0
10:43:3218.6time_gap:0
------卖出------

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿
score:50 regularGap 3


seq: _11_19_18_14_15_15_14
09:32:3914.36time_gap:0
09:34:1014.27time_gap:0

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿
score:49 regularGap 3


seq: _12_41_13
10:20:1231.51time_gap:0
10:20:1832.11time_gap:0
seq: _18_19_11
09:30:0031.88time_gap:0
10:20:4630.97time_gap:0
seq: _28_11_23
10:13:0530.27time_gap:1
10:56:1030.31time_gap:0
seq: _18_36
10:14:2430.27time_gap:1
10:18:0430.6time_gap:0
10:46:0130.13time_gap:0
------卖出------

sell seq: _19_20_17_12
09:40:3730.25time_gap:0
10:34:3530.66time_gap:1
sell seq: _18_12_21
09:30:0930.9time_gap:0
10:18:5930.75time_gap:0
11:27:0531.0time_gap:0
sell seq: _12_20_21
09:39:2130.0time_gap:1
10:48:3230.11time_gap:0
sell seq: _23_27
09:42:5530.01time_gap:0
09:45:5830.5time_gap:0
10:07:1330.3time_gap:0

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿
score:49 regularGap 3


seq: _26_13_15
09:49:4328.12time_gap:0
10:45:1728.1time_gap:0
seq: _24_13_18
09:48:3128.23time_gap:0
11:15:0727.49time_gap:0
seq: _28_31
09:30:0127.63time_gap:0
10:01:3928.19time_gap:0
10:07:2928.36time_gap:1
seq: _56_13
11:02:5627.88time_gap:0
11:21:3127.56time_gap:1
11:29:2127.56time_gap:0
------卖出------

sell seq: _13_15_38_14
09:34:0927.1time_gap:0
11:03:5627.7time_gap:1
sell seq: _11_27_17
09:30:0227.41time_gap:0
09:44:3727.64time_gap:0
sell seq: _12_23_61
09:34:4227.02time_gap:0
09:42:4627.5time_gap:0
09:47:1828.02time_gap:0
sell seq: _19_13_23
09:51:2028.12time_gap:0
10:07:5128.4time_gap:0
sell seq: _26_33
09:30:3626.57time_gap:0
09:32:2327.0time_gap:0
09:44:3627.65time_gap:0
10:03:0528.02time_gap:0
sell seq: _17_56
09:30:0327.62time_gap:0
09:36:4327.03time_gap:0
10:44:2028.19time_gap:1

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿
score:49 regularGap 3


seq: _16_21_22_21_19_24_19
11:26:5011.02time_gap:0
11:27:0211.06time_gap:0
------卖出------

002877 智能自控 nR

行业: 机械设备-通用设备-金属制品
概念: 人工智能;工业互联网;专精特新
流通市值:28亿
score:48 regularGap 3


seq: _14_92_20_17_30
09:55:0311.45time_gap:0
09:55:2111.45time_gap:0
seq: _68_74_16
09:32:3010.72time_gap:0
09:55:1211.45time_gap:0
------卖出------

sell seq: _17_168
09:30:0010.92time_gap:0
09:32:1510.87time_gap:0
09:54:0911.17time_gap:0
sell seq: _71_77
10:13:4811.1time_gap:0
11:11:3310.83time_gap:0
11:11:3610.83time_gap:1
11:27:2210.88time_gap:0

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿
score:47 regularGap 3


seq: _35_49_78
09:31:5823.65time_gap:0
11:23:3123.85time_gap:0
seq: _22_21_28
09:40:3923.45time_gap:0
09:47:1023.62time_gap:0
09:59:2723.43time_gap:0
seq: _15_28_27
09:33:1823.6time_gap:0
10:41:3923.85time_gap:0
------卖出------

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿
score:47 regularGap 3


seq: _14_22_36
09:57:1124.76time_gap:0
11:08:5625.6time_gap:0
seq: _20_23_27
09:30:0725.32time_gap:0
10:41:3526.04time_gap:0
seq: _45_132_14
09:55:1025.1time_gap:0
09:56:0124.93time_gap:0
seq: _24_132_14
09:55:1425.05time_gap:0
09:56:1824.88time_gap:0
------卖出------

sell seq: _37_19_30
11:04:5425.58time_gap:0
11:09:5425.8time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:44 regularGap 3


seq: _12_20_29
09:39:4526.09time_gap:0
10:15:1426.61time_gap:0
seq: _27_38
09:38:0126.2time_gap:0
09:49:4126.48time_gap:0
11:03:1327.49time_gap:1
seq: _38_21
10:00:1126.7time_gap:0
11:17:5827.85time_gap:0
11:19:5228.28time_gap:0
------卖出------

sell seq: _12_21_18_13
11:04:0127.25time_gap:0
11:11:3927.4time_gap:0
sell seq: _22_23_14
09:36:2925.65time_gap:0
09:36:3526.0time_gap:0
09:42:3526.2time_gap:0
sell seq: _21_22_18
09:52:0926.52time_gap:0
11:04:0127.25time_gap:0
sell seq: _12_16_40
10:49:4026.6time_gap:0
11:13:2227.26time_gap:0
sell seq: _33_27_129
09:43:1526.55time_gap:0
10:52:4626.51time_gap:0
sell seq: _38_15_31
11:13:4927.3time_gap:0
11:15:2027.45time_gap:0

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿
score:43 regularGap 3


seq: _20_28_43_100
10:39:0711.07time_gap:0
11:11:2510.88time_gap:0
seq: _11_12_13_150
09:36:3910.51time_gap:0
09:41:0310.57time_gap:0
seq: _50_66_37
09:30:0210.67time_gap:0
09:44:0210.58time_gap:0
------卖出------

sell seq: _97_29_15
09:58:0310.7time_gap:0
10:03:4911.0time_gap:0

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿
score:43 regularGap 3


seq: _46_40_50_18_17
09:31:1812.97time_gap:0
11:04:3012.92time_gap:0
seq: _17_15_98
09:31:0912.99time_gap:0
10:22:5813.25time_gap:0
------卖出------

sell seq: _28_22_66
09:30:1812.98time_gap:0
10:20:1213.14time_gap:0
sell seq: _23_34_153
10:30:0013.15time_gap:0
10:40:0013.18time_gap:0
sell seq: _18_125
09:33:0312.52time_gap:0
10:03:0812.53time_gap:1
10:43:2213.19time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:43 regularGap 3


seq: _20_14_11
09:52:4637.0time_gap:1
10:48:0336.86time_gap:0
seq: _16_17_16
10:17:1936.92time_gap:0
11:07:1236.58time_gap:3
seq: _27_19
09:31:4234.98time_gap:0
10:07:1335.99time_gap:0
11:11:1236.66time_gap:3
------卖出------

sell seq: _12_30_37
09:46:2935.1time_gap:0
10:25:4437.45time_gap:0
sell seq: _18_13_17
09:31:3535.03time_gap:1
09:41:2634.03time_gap:0
09:58:3235.83time_gap:0
sell seq: _15_11_29
10:19:0136.88time_gap:0
10:25:4737.46time_gap:0
sell seq: _27_34
09:30:3335.11time_gap:0
09:30:4235.11time_gap:0
10:20:5636.12time_gap:0
sell seq: _27_22
09:44:2934.96time_gap:0
10:04:4236.03time_gap:0
11:28:5436.47time_gap:0
sell seq: _36_17
09:38:2334.26time_gap:0
09:58:5535.73time_gap:0
10:25:3937.44time_gap:0
sell seq: _13_33
09:50:2835.53time_gap:0
09:58:5235.75time_gap:0
10:25:4437.46time_gap:0

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿
score:43 regularGap 3


seq: _18_15_16_15
10:32:0725.76time_gap:0
10:37:5525.23time_gap:0
seq: _20_28_19
09:30:0924.7time_gap:0
10:36:4525.29time_gap:0
seq: _21_64_29
10:32:0225.66time_gap:0
11:08:3324.98time_gap:0
------卖出------

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿
score:43 regularGap 3


seq: _21_18_11
09:32:1737.6time_gap:0
09:36:3838.05time_gap:0
seq: _24_24_14
09:42:0837.89time_gap:0
09:42:1837.91time_gap:0
seq: _13_46
09:36:0738.09time_gap:1
10:14:3539.55time_gap:0
11:00:0638.77time_gap:1
seq: _36_13
10:04:3939.06time_gap:1
10:19:1239.23time_gap:0
11:18:1238.51time_gap:0
------卖出------

sell seq: _11_29
09:38:0337.81time_gap:0
09:40:2437.85time_gap:0
09:51:0139.0time_gap:0

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿
score:40 regularGap 3


seq: _22_13_200
09:31:368.0time_gap:0
10:17:318.15time_gap:0
seq: _13_13_200
09:59:148.15time_gap:0
10:40:538.24time_gap:0
seq: _20_14_159
10:24:268.3time_gap:0
10:27:288.29time_gap:1
------卖出------

sell seq: _14_268
09:34:047.78time_gap:0
09:38:547.88time_gap:0
09:40:267.9time_gap:0

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿
score:40 regularGap 3


seq: _499_499
09:32:103.92time_gap:0
09:32:133.93time_gap:0
09:35:003.93time_gap:0
09:59:023.93time_gap:0
11:24:594.09time_gap:0
11:27:384.14time_gap:0
------卖出------

002024 ST易购 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值:145亿
score:39 regularGap 3


seq: _392_412_399_111_386_297
09:41:542.29time_gap:0
09:42:352.29time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:39 regularGap 3


seq: _17_15_19_27
09:42:1023.17time_gap:0
09:47:4023.16time_gap:0
seq: _21_22_22
09:35:0323.34time_gap:0
09:53:0023.4time_gap:0
seq: _21_27_24
10:12:5723.66time_gap:1
10:16:1423.59time_gap:0
------卖出------

sell seq: _22_22_25_22
09:50:2623.57time_gap:0
10:31:4823.58time_gap:0
sell seq: _22_22_22
10:42:0923.68time_gap:0
11:04:0723.33time_gap:0

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:38 regularGap 3


seq: _23_18_11_20
09:33:4929.75time_gap:0
09:42:2829.72time_gap:0
------卖出------

sell seq: _19_20_29
09:38:3929.86time_gap:1
11:27:0829.85time_gap:0

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿
score:38 regularGap 3


seq: _136_144
09:31:447.45time_gap:0
09:34:157.43time_gap:1
09:35:127.5time_gap:1
seq: _134_134
09:31:397.44time_gap:1
09:32:497.41time_gap:1
09:33:167.42time_gap:0
09:37:547.63time_gap:0
seq: _141_134
09:30:047.5time_gap:0
09:32:437.38time_gap:0
09:33:467.44time_gap:0
seq: _132_138
09:30:447.55time_gap:0
09:31:187.5time_gap:0
09:31:407.44time_gap:1
09:35:427.5time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿
score:37 regularGap 3


seq: _19_13_12
09:41:1440.7time_gap:0
09:41:1440.7time_gap:0
seq: _27_13
09:31:3341.0time_gap:0
09:58:4440.73time_gap:0
10:00:4741.06time_gap:0
10:07:0041.68time_gap:0
seq: _22_21
10:14:5041.77time_gap:0
10:47:1441.03time_gap:0
10:56:4241.56time_gap:0
11:27:3641.38time_gap:0
------卖出------

sell seq: _13_42
09:36:3241.2time_gap:0
09:41:5440.65time_gap:0
09:42:0240.67time_gap:0
sell seq: _12_26
09:30:1141.78time_gap:0
09:31:5440.7time_gap:0
09:59:5840.77time_gap:0
10:13:4240.8time_gap:0
10:38:2141.37time_gap:0
11:10:4041.2time_gap:0
sell seq: _22_18
09:44:2140.95time_gap:0
09:44:4240.9time_gap:0
09:48:5940.94time_gap:0
10:20:5941.44time_gap:1

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿
score:36 regularGap 3


seq: _15_12_21_12_23_13
09:42:3816.79time_gap:1
11:04:0616.66time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿
score:36 regularGap 3


seq: _17_27_14
09:38:5927.33time_gap:0
09:47:2927.52time_gap:0
seq: _31_12_20
09:38:5727.33time_gap:0
09:38:5927.33time_gap:0
seq: _13_42
09:35:0727.42time_gap:0
09:50:5827.4time_gap:0
10:24:5827.92time_gap:0
11:14:5627.66time_gap:0
seq: _38_38
09:51:1927.52time_gap:0
09:52:3427.9time_gap:0
11:06:3627.56time_gap:1
------卖出------

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿
score:35 regularGap 3


seq: _12_13_16
09:35:4038.2time_gap:0
09:59:1338.7time_gap:0
10:18:1938.18time_gap:0
seq: _24_19
09:35:4038.2time_gap:0
09:54:1538.21time_gap:1
10:35:0838.83time_gap:0

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿
score:35 regularGap 3


seq: _17_25_37_144
10:23:207.14time_gap:0
10:29:247.12time_gap:0
seq: _89_100_88
09:30:466.9time_gap:0
09:42:146.74time_gap:0
------卖出------

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值:26亿
score:34 regularGap 3


seq: _30_29_25_28_27
10:01:0110.98time_gap:0
10:08:4311.02time_gap:0
seq: _14_20_115
09:31:3211.01time_gap:0
10:24:2211.25time_gap:0

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿
score:33 regularGap 3


seq: _27_17_20
09:32:0627.71time_gap:1
09:59:0727.8time_gap:0
seq: _15_37_28
09:44:3827.96time_gap:0
10:24:4628.43time_gap:3
seq: _17_38
09:37:5327.78time_gap:0
09:59:0827.84time_gap:0
10:22:4128.5time_gap:0
11:07:0128.34time_gap:0
------卖出------

sell seq: _15_11_44
10:11:1628.0time_gap:0
10:13:3328.18time_gap:0
sell seq: _28_28
09:36:0127.86time_gap:0
09:36:0327.86time_gap:0
10:46:0528.62time_gap:1

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿
score:32 regularGap 3


seq: _53_17_11
09:33:4220.54time_gap:0
09:45:0221.28time_gap:0
seq: _29_20_31
09:43:0221.34time_gap:0
09:45:0221.28time_gap:0
------卖出------

sell seq: _27_22_28
09:32:5720.72time_gap:0
09:46:0821.2time_gap:0

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿
score:32 regularGap 3


seq: _16_21_27_18
09:40:4931.5time_gap:0
09:52:3632.3time_gap:0
seq: _43_16
09:30:4631.51time_gap:0
09:34:1331.25time_gap:0
09:53:0332.41time_gap:0
11:24:4131.51time_gap:0
------卖出------

300449 汉邦高科 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值:24亿
score:31 regularGap 3


seq: _17_116_98
09:34:108.51time_gap:0
09:36:088.57time_gap:0
09:37:018.54time_gap:0

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿
score:31 regularGap 3


seq: _33_13_13
09:53:4635.65time_gap:0
09:54:0135.85time_gap:0
seq: _17_27
09:54:1735.98time_gap:0
09:56:1136.72time_gap:0
11:13:5936.43time_gap:0
------卖出------

sell seq: _13_16_11_13
09:53:1335.28time_gap:0
10:06:2536.26time_gap:1
sell seq: _17_20_12
09:47:0835.07time_gap:1
09:53:4635.64time_gap:1
10:05:2836.31time_gap:0
sell seq: _15_14_17
09:52:4935.12time_gap:0
10:01:1536.26time_gap:0
sell seq: _14_33
09:52:4535.2time_gap:0
09:53:4935.62time_gap:0
09:55:0236.26time_gap:0
sell seq: _11_53
09:30:0335.48time_gap:0
09:54:5536.28time_gap:0
10:54:3336.56time_gap:0
sell seq: _33_38
09:53:2735.61time_gap:0
09:54:2436.07time_gap:0
09:54:5236.26time_gap:0
sell seq: _27_17
09:32:3334.99time_gap:0
09:47:0135.08time_gap:0
09:53:2035.55time_gap:0
11:10:4036.35time_gap:0

001323 慕思股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值:131亿
score:30 regularGap 3


seq: _11_15_14
09:50:1639.35time_gap:0
10:51:3937.9time_gap:0
11:27:4538.13time_gap:0
------卖出------

sell seq: _11_13_16
10:50:3437.87time_gap:0
11:20:5438.14time_gap:0

300801 泰和科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值:35亿
score:30 regularGap 3


seq: _50_52_52
09:50:0318.43time_gap:0
09:59:1318.32time_gap:0
10:11:0318.4time_gap:0

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿
score:30 regularGap 3


seq: _182_86_548
09:30:064.61time_gap:0
09:30:064.61time_gap:0
09:30:064.61time_gap:0
------卖出------

sell seq: _141_130_107
09:42:214.69time_gap:0
09:43:434.71time_gap:0
sell seq: _285_102
09:31:124.64time_gap:0
09:37:124.6time_gap:0
09:48:124.68time_gap:0
09:50:124.66time_gap:0
09:52:124.68time_gap:0
10:02:124.66time_gap:0
10:03:124.64time_gap:0
sell seq: _137_251
09:46:244.71time_gap:0
09:47:034.69time_gap:0
09:47:424.68time_gap:0
09:49:394.67time_gap:0

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿
score:29 regularGap 3


seq: _13_26_43_67_12
09:58:009.72time_gap:0
10:59:019.57time_gap:0

300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值:35亿
score:29 regularGap 3


seq: _11_144_45
10:21:2614.85time_gap:1
10:22:2914.81time_gap:0
seq: _12_145
10:09:3414.92time_gap:0
10:10:3714.89time_gap:0
10:13:1114.92time_gap:0
10:26:2914.73time_gap:0
------卖出------

sell seq: _36_16_18_33_18
09:34:3114.68time_gap:1
09:39:1414.77time_gap:0
sell seq: _37_26_31_24_30
09:34:3714.68time_gap:0
09:40:2814.8time_gap:1
sell seq: _29_30_34_38
09:33:5914.61time_gap:0
09:34:0414.58time_gap:0
sell seq: _35_46_39
09:35:3114.99time_gap:1
09:36:2514.93time_gap:0

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿
score:29 regularGap 3


seq: _29_30_28_29_28
09:43:0711.38time_gap:0
09:43:0711.38time_gap:0
------卖出------

sell seq: _25_19_19_22_21_27_30
09:37:2512.27time_gap:0
11:07:0911.12time_gap:0
sell seq: _100_31_40_11
11:20:2411.99time_gap:0
11:24:4812.32time_gap:1
sell seq: _27_100_20_11
09:37:0812.0time_gap:0
11:20:4112.32time_gap:0
sell seq: _31_30_33_51
09:37:2512.27time_gap:0
11:20:3712.28time_gap:0
sell seq: _200_11_12
09:39:1811.51time_gap:0
11:20:0611.25time_gap:0
11:22:4112.32time_gap:0
sell seq: _94_20_12
11:20:4112.32time_gap:0
11:20:4112.32time_gap:0

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿
score:28 regularGap 3


seq: _11_19_76
09:32:2824.51time_gap:0
09:34:1124.73time_gap:0
seq: _21_13_28
10:30:5124.45time_gap:0
10:37:4224.83time_gap:0
seq: _13_62
09:37:3824.65time_gap:1
09:47:3924.47time_gap:0
10:07:0324.04time_gap:0
10:12:0123.64time_gap:0
------卖出------

sell seq: _32_14_20_26
10:17:5524.08time_gap:1
10:25:3724.11time_gap:1

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿
score:28 regularGap 3


seq: _19_32_15_15
09:42:4921.97time_gap:0
10:42:5921.41time_gap:0
------卖出------

sell seq: _16_17_26_14_26_15
09:34:5221.98time_gap:0
09:34:5321.98time_gap:0
sell seq: _27_29_30_27
09:32:3021.95time_gap:0
10:42:0721.43time_gap:0
sell seq: _13_34_38
09:37:4422.17time_gap:0
10:15:5721.67time_gap:1
sell seq: _20_27_21
09:34:5221.98time_gap:0
09:35:5422.2time_gap:1
sell seq: _17_27_29
09:32:3021.95time_gap:1
09:32:3321.89time_gap:1
sell seq: _30_32_23
09:48:1321.85time_gap:0
10:42:0721.43time_gap:0

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿
score:27 regularGap 3


seq: _20_17_164
09:41:538.58time_gap:0
10:03:578.54time_gap:1
10:49:118.53time_gap:0
------卖出------

sell seq: _22_70_36_49
09:31:338.68time_gap:0
09:41:538.58time_gap:0
sell seq: _84_47_136_69
09:41:538.58time_gap:0
09:42:358.58time_gap:0
sell seq: _122_20_86
09:30:568.71time_gap:1
09:33:398.59time_gap:0
sell seq: _92_92_90
09:52:378.56time_gap:0
10:29:058.56time_gap:0
sell seq: _181_63
09:51:438.56time_gap:0
09:52:378.56time_gap:0
10:00:518.55time_gap:0

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿
score:26 regularGap 3


seq: _140_149_15_16
09:30:137.14time_gap:0
09:30:137.14time_gap:0

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿
score:26 regularGap 3


seq: _11_26_20_66
10:28:1512.3time_gap:0
10:28:1912.3time_gap:0
------卖出------

sell seq: _24_12_38_18_37_80_34
10:14:0212.2time_gap:0
10:18:0112.16time_gap:0
sell seq: _24_33_13_57_79_38_19
10:13:1712.19time_gap:0
10:19:4712.15time_gap:0
sell seq: _12_13_40_38_38_13
11:07:0012.1time_gap:0
11:10:0012.11time_gap:0
sell seq: _25_18_57_80_37
10:12:5312.19time_gap:0
10:20:4512.17time_gap:0
sell seq: _23_34_80_57
10:15:4712.17time_gap:0
10:21:0012.18time_gap:0
sell seq: _40_38_56
10:14:2112.19time_gap:0
10:21:1712.2time_gap:1

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿
score:26 regularGap 3


seq: _11_57_19
09:32:2433.0time_gap:0
09:50:0132.47time_gap:0
seq: _13_18_19
09:34:4332.95time_gap:0
09:50:0032.3time_gap:1
------卖出------

sell seq: _21_16_19_14
09:30:0332.74time_gap:0
11:27:0834.61time_gap:0
sell seq: _28_23
09:33:1632.8time_gap:0
09:45:4032.57time_gap:0
11:10:1632.88time_gap:0
11:27:0034.66time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿
score:25 regularGap 3


seq: _28_33
09:36:3924.85time_gap:0
10:44:2425.58time_gap:1
11:15:2625.68time_gap:0
seq: _11_76
09:38:5024.97time_gap:0
11:16:1626.0time_gap:0
11:17:0426.47time_gap:0
seq: _38_22
11:15:2625.74time_gap:0
11:22:1326.28time_gap:0
11:22:5226.04time_gap:0
------卖出------

sell seq: _30_12_11_19
09:31:2425.01time_gap:0
11:16:1626.0time_gap:0
sell seq: _42_42
09:37:1224.86time_gap:0
09:39:1825.19time_gap:0
09:45:4225.28time_gap:0
sell seq: _22_41
10:26:3825.46time_gap:0
11:03:1725.4time_gap:1
11:26:3226.04time_gap:0

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿
score:25 regularGap 3


seq: _21_20_23_20
10:36:3334.38time_gap:0
11:08:0834.08time_gap:0
seq: _16_14_16
09:57:4834.28time_gap:0
10:21:3834.59time_gap:0
------卖出------

002337 赛象科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值:27亿
score:25 regularGap 3


seq: _58_84_43_36_57
09:43:145.83time_gap:0
09:48:405.82time_gap:0

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿
score:24 regularGap 3


seq: _14_19_125
09:42:0513.92time_gap:0
10:13:1414.0time_gap:3
seq: _71_78
09:32:3114.01time_gap:0
09:32:3114.01time_gap:0
10:05:4513.88time_gap:0
------卖出------

sell seq: _11_15_25_26_20_14_14
11:23:0814.03time_gap:0
11:24:0614.02time_gap:0
sell seq: _100_11_13_16
09:35:3414.04time_gap:0
09:48:3113.93time_gap:0

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿
score:23 regularGap 3


seq: _21_14_18
09:30:1037.8time_gap:0
09:36:5938.1time_gap:0
------卖出------

sell seq: _11_13_27_20
10:04:2238.57time_gap:0
10:04:2238.57time_gap:0
sell seq: _11_11_19
09:30:1637.99time_gap:0
09:33:2837.68time_gap:1
sell seq: _14_22_16
09:38:2438.55time_gap:0
10:04:2238.57time_gap:0
sell seq: _18_20_12
09:38:2438.57time_gap:0
09:38:2438.57time_gap:0
sell seq: _18_27
09:38:2438.5time_gap:0
09:39:0638.57time_gap:1
10:04:2238.57time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿
score:23 regularGap 3


seq: _19_12_22
09:38:5031.04time_gap:0
09:44:5331.22time_gap:1
seq: _21_28
09:38:4431.04time_gap:0
09:42:3631.23time_gap:0
10:56:0731.03time_gap:0
------卖出------

sell seq: _33_15_13
09:54:5831.19time_gap:0
10:13:2031.4time_gap:0
sell seq: _24_28
09:38:0231.1time_gap:0
09:44:2831.25time_gap:0
10:16:1631.41time_gap:0
10:57:0431.0time_gap:1

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿
score:22 regularGap 3


seq: _12_20_11_30
09:51:0522.83time_gap:0
10:58:2123.29time_gap:1
------卖出------

sell seq: _49_28
10:09:0123.0time_gap:0
10:10:4923.58time_gap:0
11:24:5523.23time_gap:0

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿
score:21 regularGap 3


seq: _35_52_67
09:32:4510.26time_gap:0
11:02:5110.99time_gap:1
seq: _22_132
10:52:2110.99time_gap:0
10:52:4010.99time_gap:0
11:01:1910.99time_gap:1
------卖出------

sell seq: _17_50_30_20_12_31
10:27:5210.8time_gap:0
10:27:5210.85time_gap:0
sell seq: _101_11_20_30
10:27:5510.89time_gap:0
10:56:5610.99time_gap:1
sell seq: _20_51_36_30
10:27:5810.99time_gap:0
10:28:1210.99time_gap:0
sell seq: _30_12_63_50
10:27:5810.99time_gap:0
10:31:5610.99time_gap:1
sell seq: _16_20_11_100
10:29:4010.99time_gap:0
11:07:3410.99time_gap:0
sell seq: _50_19_66_38
10:46:1910.99time_gap:0
10:46:1910.99time_gap:1
sell seq: _123_15_39
09:33:4410.35time_gap:0
10:31:1010.99time_gap:1
sell seq: _14_100_32
09:58:3710.33time_gap:0
10:46:1710.99time_gap:0
sell seq: _25_12_157
09:32:3610.27time_gap:0
10:27:5810.98time_gap:0
sell seq: _12_200_12
09:31:1210.25time_gap:1
10:54:2010.99time_gap:1
sell seq: _200_19_12
10:27:1810.52time_gap:0
11:09:3710.99time_gap:1
sell seq: _16_49_200
10:27:4610.7time_gap:0
10:29:2410.99time_gap:1
sell seq: _21_100_21
10:27:5210.86time_gap:0
10:27:5810.99time_gap:0
sell seq: _16_100_62
10:27:5810.99time_gap:0
10:29:2110.99time_gap:1
sell seq: _37_157_30
10:28:3010.99time_gap:0
11:13:3410.99time_gap:1
sell seq: _13_133
09:33:3910.29time_gap:0
10:27:5110.78time_gap:0
10:27:5810.99time_gap:0

000576 甘化科工 nR

行业: 国防军工-军工装备-地面兵装
概念: 第三代半导体;军民融合;军工
流通市值:30亿
score:21 regularGap 3


seq: _100_73_78
10:09:048.69time_gap:0
10:10:528.75time_gap:0
seq: _100_74_54
10:10:368.73time_gap:0
10:10:438.73time_gap:0
------卖出------

sell seq: _87_87_87_88
11:22:409.31time_gap:0
11:22:409.31time_gap:0

002622 皓宸医疗 nR

行业: 医药生物-医疗服务-医院
概念: 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值:17亿
score:20 regularGap 3


seq: _31_499_499
09:38:473.68time_gap:1
09:48:073.71time_gap:0
seq: _56_33_500
09:51:563.67time_gap:0
10:04:523.93time_gap:0
------卖出------

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿
score:20 regularGap 3


seq: _51_50_13
09:32:4819.3time_gap:0
10:53:3019.0time_gap:0
------卖出------

sell seq: _50_16_38
10:46:4419.07time_gap:1
11:27:2718.73time_gap:0
sell seq: _153_11
09:36:4019.36time_gap:0
10:33:3419.26time_gap:0
10:37:1919.24time_gap:0

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿
score:20 regularGap 3


seq: _18_11_150
09:51:518.99time_gap:0
10:14:259.16time_gap:1
seq: _112_116_112
09:32:128.86time_gap:0
09:33:138.8time_gap:0
------卖出------

sell seq: _166_50_11
10:09:369.1time_gap:0
10:09:369.1time_gap:0

002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿
score:19 regularGap 3


seq: _69_46_69_69
09:31:3710.94time_gap:0
09:31:3710.94time_gap:0

002133 广宇集团 nR

行业: 房地产-房地产-住宅开发
概念: 小额贷款;体外诊断;养老概念;农业种植;乡村振兴;玉米;粮食概念;互联网金融;物业管理
流通市值:21亿
score:18 regularGap 3


seq: _111_200_222_67
10:36:382.99time_gap:0
11:21:172.97time_gap:0
------卖出------

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿
score:18 regularGap 3


seq: _159_65_37
09:31:006.07time_gap:0
09:33:245.84time_gap:0
seq: _23_31_253
09:30:466.0time_gap:0
09:31:056.1time_gap:0
------卖出------

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:18 regularGap 3


seq: _499_499
09:38:002.34time_gap:0
09:56:192.31time_gap:0
09:56:232.33time_gap:0
11:08:242.28time_gap:0
11:08:242.28time_gap:0
------卖出------

sell seq: _439_60_287_154
09:39:442.32time_gap:0
09:39:502.32time_gap:0
sell seq: _499_499_499
09:51:362.3time_gap:0
10:12:072.33time_gap:0
sell seq: _72_499_499
09:38:362.34time_gap:0
09:48:582.31time_gap:1
sell seq: _499_499
09:30:082.31time_gap:0
09:51:372.3time_gap:0
10:12:072.33time_gap:0
10:15:242.31time_gap:0
10:15:562.3time_gap:0
10:25:092.3time_gap:0
10:33:342.29time_gap:0

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿
score:18 regularGap 3


seq: _43_13
09:49:5327.81time_gap:0
10:10:1328.26time_gap:0
10:15:2529.37time_gap:0
------卖出------

sell seq: _18_18_18_31
11:17:4128.56time_gap:0
11:24:2528.33time_gap:0
sell seq: _18_18_18_18
11:21:4428.38time_gap:1
11:21:5028.38time_gap:0
11:24:2828.34time_gap:3
sell seq: _28_22_23
09:42:5227.5time_gap:1
10:10:0828.12time_gap:0
sell seq: _18_18_18
11:21:1428.43time_gap:0
11:21:2328.41time_gap:0
11:22:4828.38time_gap:0
11:24:0028.34time_gap:0
11:24:2228.34time_gap:0
sell seq: _33_33_33
11:20:4728.42time_gap:0
11:20:4728.42time_gap:0
sell seq: _24_24_24
11:20:5328.42time_gap:0
11:20:5328.42time_gap:0
sell seq: _28_28
10:09:3927.67time_gap:0
10:10:0928.25time_gap:0
10:10:3428.59time_gap:0
10:10:3428.59time_gap:0
sell seq: _37_37
11:20:4128.45time_gap:0
11:20:4128.45time_gap:0
11:20:4128.45time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿
score:18 regularGap 3


seq: _14_27_20_13
09:32:5722.51time_gap:0
10:08:2222.5time_gap:0
------卖出------

sell seq: _14_26_26
09:39:2522.77time_gap:0
09:39:2522.77time_gap:0

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿
score:18 regularGap 3


seq: _16_18_499
09:37:446.22time_gap:1
09:43:526.35time_gap:0
------卖出------

sell seq: _18_200_39
09:43:496.29time_gap:0
10:00:086.41time_gap:0

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿
score:18 regularGap 3


seq: _23_20_50_229
10:02:525.57time_gap:0
11:16:575.51time_gap:1

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿
score:18 regularGap 3


seq: _37_13
09:55:2531.52time_gap:0
09:55:5231.5time_gap:0
10:30:4332.17time_gap:0
10:34:1232.43time_gap:0
seq: _17_42
10:03:0031.63time_gap:0
10:34:5632.56time_gap:0
11:29:3231.95time_gap:0
------卖出------

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿
score:17 regularGap 3


seq: _48_18
09:30:3622.74time_gap:0
09:56:3823.18time_gap:0
10:22:2723.44time_gap:0
seq: _38_42
09:40:3922.62time_gap:0
10:19:0223.59time_gap:0
10:50:1823.94time_gap:0
------卖出------

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿
score:17 regularGap 3


seq: _34_18_35
09:31:0918.59time_gap:0
10:32:1218.91time_gap:0
seq: _72_12
09:34:4318.26time_gap:0
09:58:4618.48time_gap:0
10:34:3918.95time_gap:0
------卖出------

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿
score:17 regularGap 3


seq: _31_34_499
09:45:073.68time_gap:0
09:49:183.69time_gap:0
seq: _499_499
09:45:073.68time_gap:0
09:50:023.72time_gap:0
09:50:023.72time_gap:0
09:50:023.72time_gap:0

002961 瑞达期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值:69亿
score:16 regularGap 3


seq: _28_27_17_24
09:30:0116.13time_gap:0
09:32:1816.17time_gap:0

002159 三特索道 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值:29亿
score:16 regularGap 3


seq: _20_18_43_27
11:21:3216.69time_gap:0
11:21:3216.69time_gap:0

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿
score:16 regularGap 3


seq: _35_36_57
10:05:3914.38time_gap:1
10:14:3714.59time_gap:0
seq: _128_68
09:31:5713.77time_gap:0
09:31:5713.77time_gap:0
09:31:5813.77time_gap:0
------卖出------

sell seq: _33_33_33_33_33_33
10:07:2714.34time_gap:1
10:07:4614.32time_gap:0
sell seq: _39_39_39_39_39_39
10:05:4814.38time_gap:0
10:06:1014.39time_gap:0
sell seq: _26_29_100
10:18:4814.45time_gap:0
10:56:2813.97time_gap:1
sell seq: _38_38_38
10:05:0414.38time_gap:0
10:05:0414.38time_gap:0

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿
score:16 regularGap 3


seq: _14_43_14_43
09:30:3213.53time_gap:0
09:30:3813.56time_gap:0

002852 道道全 nR

行业: 农林牧渔-农产品加工-粮油加工
概念: 菜籽油;食用油;电子商务;农业种植;乡村振兴
流通市值:27亿
score:16 regularGap 3


seq: _20_61_61_20
09:30:269.6time_gap:0
09:30:419.65time_gap:0

300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值:59亿
score:16 regularGap 3


seq: _20_14_18_13
09:41:4024.86time_gap:0
11:05:1424.0time_gap:0

002723 小崧股份 nR

行业: 电子-光学光电子-LED
概念: 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值:19亿
score:16 regularGap 3


seq: _183_183_183_183
10:58:098.19time_gap:0
10:58:098.19time_gap:0

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿
score:16 regularGap 3


seq: _155_155
09:31:336.49time_gap:1
09:31:356.49time_gap:0
09:31:366.49time_gap:0
09:31:366.49time_gap:0
09:32:326.46time_gap:0
------卖出------

sell seq: _37_20_1052
09:30:006.58time_gap:0
09:32:316.47time_gap:0

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿
score:16 regularGap 3


seq: _64_80_64_80
09:37:508.22time_gap:0
09:37:508.22time_gap:0

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑
流通市值:32亿
score:16 regularGap 3


seq: _23_23_35_35
09:32:0121.31time_gap:0
09:32:0121.31time_gap:0

002637 赞宇科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值:44亿
score:16 regularGap 3


seq: _11_45_85_231
09:52:4310.58time_gap:0
09:52:5310.6time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:15 regularGap 3


seq: _14_17
09:39:2861.85time_gap:0
10:16:1662.37time_gap:0
10:21:1262.17time_gap:0
seq: _16_17
09:30:1262.1time_gap:0
10:48:3661.76time_gap:0
11:24:0261.51time_gap:0
seq: _24_17
09:56:2562.13time_gap:1
10:17:1462.32time_gap:0
10:21:3762.17time_gap:0
------卖出------

002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:17亿
score:14 regularGap 3


seq: _12_104
09:31:2215.52time_gap:0
10:08:2215.57time_gap:0
10:43:2315.6time_gap:0
------卖出------

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿
score:14 regularGap 3


seq: _28_18_15
10:07:5834.65time_gap:0
10:42:1434.58time_gap:0
------卖出------

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿
score:14 regularGap 3


seq: _16_28
09:32:2435.12time_gap:0
10:00:5735.15time_gap:0
10:45:0534.72time_gap:0
------卖出------

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿
score:13 regularGap 3


seq: _59_103_109
10:56:297.57time_gap:0
11:00:447.66time_gap:0
------卖出------

sell seq: _83_100_16_40
10:07:427.31time_gap:0
10:53:387.57time_gap:0
sell seq: _123_14_30_50
09:48:197.23time_gap:0
11:04:037.83time_gap:0
sell seq: _19_14_31_200
10:58:577.64time_gap:0
11:04:107.83time_gap:1
sell seq: _14_200_19
10:05:297.3time_gap:1
10:32:247.42time_gap:0
sell seq: _17_87_100
10:56:197.56time_gap:0
11:04:037.83time_gap:0

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿
score:13 regularGap 3


seq: _46_47_47
10:44:3213.48time_gap:0
10:44:3213.48time_gap:0
------卖出------

sell seq: _13_19_16_14_17_16_20
10:35:1513.35time_gap:1
10:35:2313.38time_gap:0
sell seq: _24_105_12
10:36:3013.48time_gap:0
10:57:4413.33time_gap:0

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿
score:13 regularGap 3


seq: _58_19_30
09:31:2614.2time_gap:0
09:53:3614.19time_gap:0
------卖出------

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:13 regularGap 3


seq: _13_17_17
09:42:5946.41time_gap:0
10:04:0146.14time_gap:0
seq: _18_18
10:04:0446.14time_gap:0
10:19:5546.37time_gap:0
11:14:5846.06time_gap:0
------卖出------

sell seq: _17_27_12
09:30:5146.96time_gap:0
09:36:0046.67time_gap:0

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿
score:13 regularGap 3


------卖出------

sell seq: _12_36_30
09:35:4425.5time_gap:0
09:37:2825.87time_gap:0
sell seq: _26_24_20
09:40:1526.18time_gap:0
09:52:4325.16time_gap:0
sell seq: _32_32
09:34:5625.22time_gap:0
09:34:5625.22time_gap:0
09:40:3126.14time_gap:0
09:45:0226.07time_gap:1
09:55:1424.9time_gap:0

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:18亿
score:13 regularGap 3


seq: _39_37_24
09:31:2517.0time_gap:0
10:45:5817.78time_gap:0
------卖出------

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿
score:13 regularGap 3


seq: _17_29_237
09:34:076.24time_gap:0
10:47:006.1time_gap:0

300509 新美星 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 食品包装;机器视觉;机器人概念
流通市值:18亿
score:13 regularGap 3


seq: _1132_1126_1127
09:53:269.02time_gap:0
09:53:269.02time_gap:0
------卖出------

sell seq: _14_200_19
09:49:359.01time_gap:0
09:53:499.02time_gap:0

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿
score:12 regularGap 3


------卖出------

sell seq: _20_73_17
09:31:5918.5time_gap:0
09:53:1820.28time_gap:0
sell seq: _48_34
09:49:3919.6time_gap:0
09:52:3119.8time_gap:0
10:31:4819.95time_gap:0

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿
score:12 regularGap 3


seq: _35_31_22
09:35:3420.68time_gap:0
11:13:4920.1time_gap:0

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿
score:11 regularGap 3


seq: _21_74_71
10:00:0414.41time_gap:0
10:30:0114.6time_gap:0
------卖出------

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿
score:11 regularGap 3


seq: _29_29_20
10:07:2227.14time_gap:0
10:58:1527.0time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:11 regularGap 3


seq: _13_50_29
10:14:4716.46time_gap:1
10:41:5816.45time_gap:0
------卖出------

sell seq: _26_21_19_50
11:19:1716.65time_gap:0
11:21:5316.76time_gap:0
sell seq: _49_32_11
09:36:2416.5time_gap:1
11:02:2616.56time_gap:0

001255 博菲电气 nR

行业: 基础化工-塑料制品-合成树脂
概念: 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值:19亿
score:11 regularGap 3


seq: _20_23_12
09:39:0633.6time_gap:0
09:55:5033.05time_gap:1
------卖出------

300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿
score:11 regularGap 3


seq: _17_19_72
09:31:0814.06time_gap:0
10:55:5314.15time_gap:1
------卖出------

sell seq: _30_99_12
09:43:4613.62time_gap:0
10:24:4914.2time_gap:0

002826 易明医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值:17亿
score:11 regularGap 3


seq: _11_11_120
10:50:3412.8time_gap:0
11:17:4012.56time_gap:0
------卖出------

sell seq: _67_74_56
09:30:4913.2time_gap:0
09:30:5013.19time_gap:0

300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿
score:11 regularGap 3


seq: _19_13_17
09:35:2544.4time_gap:3
11:29:3944.95time_gap:0
------卖出------

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿
score:11 regularGap 3


seq: _118_112_75
09:33:495.14time_gap:0
09:42:015.07time_gap:0
------卖出------

sell seq: _206_137_221
10:22:495.03time_gap:0
10:25:035.03time_gap:0

300176 派生科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值:25亿
score:11 regularGap 3


seq: _56_100_41
09:41:298.34time_gap:0
10:42:128.33time_gap:0

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:22亿
score:11 regularGap 3


seq: _81_18_100
09:33:019.46time_gap:0
11:03:089.71time_gap:0
------卖出------

sell seq: _188_188
09:30:259.78time_gap:1
09:37:389.43time_gap:0
09:38:269.3time_gap:1

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿
score:11 regularGap 3


seq: _11_15_46
10:05:2721.16time_gap:0
10:30:1221.2time_gap:0
------卖出------

sell seq: _26_26_20
09:31:5221.08time_gap:0
09:50:4221.2time_gap:1

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿
score:11 regularGap 3


seq: _21_25_17
09:54:4224.37time_gap:0
10:07:4624.46time_gap:0
------卖出------

sell seq: _23_22_22
10:18:4824.53time_gap:0
11:27:1223.91time_gap:0

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿
score:11 regularGap 3


seq: _22_29_25
09:33:0020.86time_gap:0
10:01:2720.79time_gap:0
------卖出------

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿
score:10 regularGap 3


seq: _11_33
10:23:2235.52time_gap:0
10:35:4535.18time_gap:0
11:29:0034.72time_gap:0
------卖出------

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿
score:10 regularGap 3


seq: _18_13
10:14:0250.83time_gap:0
11:05:2450.31time_gap:0
11:22:0951.26time_gap:0
seq: _11_22
10:00:0950.65time_gap:0
11:16:0250.89time_gap:0
11:21:4851.44time_gap:0

300791 仙乐健康 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 保健品;深股通;维生素
流通市值:71亿
score:10 regularGap 3


------卖出------

sell seq: _12_21_20
09:30:0028.9time_gap:0
09:49:2128.84time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿
score:10 regularGap 3


seq: _22_167
09:30:2518.92time_gap:0
10:25:4919.36time_gap:0
10:26:1719.32time_gap:0
------卖出------

sell seq: _11_19_12_11_12_13_11
10:35:5219.42time_gap:0
10:36:0619.43time_gap:0
11:16:1219.33time_gap:0
sell seq: _12_83
09:52:2919.01time_gap:0
10:09:1519.45time_gap:0
10:25:4619.41time_gap:0

300616 尚品宅配 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值:37亿
score:9 regularGap 3


seq: _16_52_33
09:31:5115.06time_gap:0
09:42:5315.37time_gap:1
------卖出------

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿
score:9 regularGap 3


seq: _17_12_100
09:32:5512.5time_gap:0
09:53:4012.36time_gap:0

300286 安科瑞 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值:45亿
score:9 regularGap 3


seq: _17_29_29
09:32:2621.31time_gap:0
10:41:3021.3time_gap:0
------卖出------

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿
score:9 regularGap 3


seq: _55_51_51
09:59:1716.1time_gap:0
10:05:2516.17time_gap:0

300417 南华仪器 nR

行业: 机械设备-通用设备-仪器仪表
概念: 节能环保;尾气治理;碳中和;专精特新
流通市值:14亿
score:9 regularGap 3


seq: _16_99_19
09:57:4814.4time_gap:0
11:14:0814.31time_gap:0
------卖出------

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿
score:9 regularGap 3


------卖出------

sell seq: _18_49_20
09:45:1717.64time_gap:0
09:53:5417.98time_gap:0
sell seq: _36_52
09:30:2217.74time_gap:0
09:36:3517.68time_gap:0
10:00:1318.35time_gap:1

000695 滨海能源 nR

行业: 电力设备-电池-电池化学品
概念: 滨海新区;环渤海;光伏概念;锂电池概念
流通市值:24亿
score:9 regularGap 3


seq: _12_17_100
09:42:5912.18time_gap:0
09:51:0612.2time_gap:0

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿
score:9 regularGap 3


seq: _299_38_36
09:36:117.88time_gap:1
10:05:427.89time_gap:0

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿
score:9 regularGap 3


seq: _24_31_13
09:33:5029.1time_gap:0
10:54:0928.99time_gap:0

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿
score:9 regularGap 3


seq: _20_48_149
09:32:037.89time_gap:0
09:32:067.9time_gap:0
------卖出------

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿
score:9 regularGap 3


seq: _74_41_17
09:38:3014.28time_gap:0
09:50:1114.23time_gap:0

002144 宏达高科 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 互联网金融;医疗器械概念;长三角一体化;新能源汽车;比亚迪概念;体外诊断;共同富裕示范区;军工
流通市值:18亿
score:9 regularGap 3


seq: _24_33_100
09:55:2211.46time_gap:0
10:00:3611.58time_gap:0
------卖出------

sell seq: _28_46_23_44_47
09:37:5211.56time_gap:0
09:54:1411.49time_gap:0
10:13:1411.41time_gap:0
10:14:5211.41time_gap:0

001278 一彬科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;比亚迪概念;汽车电子;长安汽车概念
流通市值:21亿
score:9 regularGap 3


seq: _26_19_61
09:30:5720.16time_gap:0
09:45:0619.51time_gap:0
------卖出------

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿
score:9 regularGap 3


seq: _24_32_20
09:31:0321.3time_gap:0
09:32:3221.2time_gap:1

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿
score:8 regularGap 3


------卖出------

sell seq: _13_14_13_15_16_11_17
10:52:5415.83time_gap:0
10:52:5415.83time_gap:0
10:52:5515.83time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:8 regularGap 3


seq: _54_54
09:54:4748.1time_gap:1
09:54:5348.2time_gap:1
09:56:1348.1time_gap:0
------卖出------

sell seq: _12_13_15
09:32:2047.15time_gap:3
09:32:3347.79time_gap:0

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿
score:8 regularGap 3


seq: _162_338
09:53:216.64time_gap:0
09:57:546.59time_gap:0
10:05:246.65time_gap:0

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿
score:8 regularGap 3


seq: _46_46
09:32:1316.58time_gap:0
09:32:1416.58time_gap:0
09:32:1516.58time_gap:0
------卖出------

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿
score:8 regularGap 3


------卖出------

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿
score:8 regularGap 3


seq: _499_499
09:45:144.47time_gap:0
10:14:584.65time_gap:0
10:14:584.65time_gap:0
10:15:014.66time_gap:0
------卖出------

sell seq: _22_29_300
09:38:554.43time_gap:0
09:52:024.59time_gap:0

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿
score:8 regularGap 3


------卖出------

sell seq: _16_16_16_16_16_16
10:05:1219.25time_gap:0
10:05:1219.25time_gap:0
sell seq: _14_11_100
09:49:2818.94time_gap:0
10:15:4819.29time_gap:1

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿
score:7 regularGap 3


------卖出------

sell seq: _11_11_13_11_15_12_16
09:33:3324.02time_gap:0
10:14:0824.2time_gap:0
sell seq: _16_21_14_19
11:12:3124.52time_gap:0
11:23:0924.49time_gap:0
sell seq: _13_13_18_18
11:14:2824.72time_gap:0
11:15:3424.81time_gap:0

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿
score:7 regularGap 3


------卖出------

sell seq: _26_12
10:13:4140.65time_gap:1
11:01:3641.05time_gap:0
11:26:4941.48time_gap:0

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿
score:7 regularGap 3


------卖出------

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿
score:7 regularGap 3


------卖出------

sell seq: _32_31_19
09:32:4622.26time_gap:0
09:47:2622.37time_gap:0

002813 路畅科技 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值:33亿
score:6 regularGap 3


002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿
score:6 regularGap 3


------卖出------

sell seq: _59_59_59_59_59
09:30:128.37time_gap:0
09:30:128.37time_gap:0
09:30:128.37time_gap:0
09:30:128.37time_gap:0
sell seq: _42_49_67_173
10:48:138.46time_gap:0
10:51:208.42time_gap:0
sell seq: _53_53_53_55
10:20:078.27time_gap:0
10:25:168.28time_gap:0
sell seq: _45_54_50_53
09:30:048.6time_gap:0
09:30:048.6time_gap:0
sell seq: _50_154_154
10:14:018.28time_gap:0
10:18:018.28time_gap:0

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿
score:6 regularGap 3


------卖出------

sell seq: _51_12_16
11:04:1820.1time_gap:0
11:28:3120.4time_gap:0

300828 锐新科技 nR

行业: 机械设备-通用设备-金属制品
概念: 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值:23亿
score:6 regularGap 3


------卖出------

300404 博济医药 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗
流通市值:34亿
score:6 regularGap 3


------卖出------

sell seq: _43_43_43_43_43
09:30:1210.7time_gap:0
09:30:1810.7time_gap:0

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:26亿
score:6 regularGap 3


seq: _31_352
09:41:397.5time_gap:0
09:43:507.5time_gap:0
11:29:067.5time_gap:0

002209 达意隆 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值:18亿
score:6 regularGap 3


------卖出------

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿
score:6 regularGap 3


------卖出------

sell seq: _60_80_23_23
09:30:139.69time_gap:0
09:30:139.69time_gap:0
sell seq: _21_22_20_100
10:05:159.59time_gap:0
10:47:409.76time_gap:1
sell seq: _110_28_28
10:09:009.74time_gap:1
10:35:379.67time_gap:1
sell seq: _13_155
09:30:149.69time_gap:0
10:16:139.76time_gap:0
10:55:279.72time_gap:1

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿
score:6 regularGap 3


seq: _499_499
09:40:034.93time_gap:0
09:45:544.93time_gap:0
09:57:564.89time_gap:0

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿
score:6 regularGap 3


------卖出------

sell seq: _19_21_13_17
09:40:3525.57time_gap:0
10:05:4526.0time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿
score:6 regularGap 3


------卖出------

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿
score:6 regularGap 3


------卖出------

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值:45亿
score:6 regularGap 3


seq: _12_37
10:13:1734.47time_gap:0
10:23:3334.9time_gap:0
10:29:5934.88time_gap:0
------卖出------

sell seq: _12_18_20
09:30:0334.54time_gap:0
10:02:3434.22time_gap:0
10:20:3934.99time_gap:1
sell seq: _22_15_12
09:40:1534.01time_gap:0
11:15:3834.28time_gap:0

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿
score:6 regularGap 3


seq: _18_203
09:40:129.02time_gap:0
10:37:399.11time_gap:0
11:22:039.0time_gap:1
------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:6 regularGap 3


------卖出------

sell seq: _50_19_36
09:58:0815.21time_gap:0
10:54:1115.65time_gap:0

300154 瑞凌股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值:28亿
score:6 regularGap 3


------卖出------

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿
score:6 regularGap 3


------卖出------

sell seq: _13_22_100_20
11:14:5615.75time_gap:0
11:23:1218.2time_gap:0
sell seq: _40_16_31
11:22:3218.18time_gap:0
11:22:3218.2time_gap:0

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿
score:6 regularGap 3


------卖出------

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿
score:4 regularGap 3


002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿
score:4 regularGap 3


300701 森霸传感 nR

行业: 电子-光学光电子-光学元件
概念: 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值:26亿
score:4 regularGap 3


------卖出------

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:4 regularGap 3


000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:4 regularGap 3


------卖出------

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿
score:4 regularGap 3


seq: _334_668
10:04:062.45time_gap:0
10:04:082.45time_gap:1
10:04:352.46time_gap:1
------卖出------

sell seq: _499_499
09:36:552.4time_gap:0
10:20:342.42time_gap:0
10:34:102.41time_gap:0

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿
score:4 regularGap 3


------卖出------

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿
score:4 regularGap 3


------卖出------

sell seq: _44_44_44_44_44
09:31:5611.26time_gap:0
09:31:5611.26time_gap:0
sell seq: _82_82
09:33:2511.08time_gap:0
09:33:2511.08time_gap:0
09:51:3111.13time_gap:0

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿
score:4 regularGap 3


------卖出------

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿
score:4 regularGap 3


------卖出------

sell seq: _15_16_17_200
10:21:407.39time_gap:0
10:22:497.61time_gap:0
sell seq: _185_21_15
09:54:547.23time_gap:0
10:21:477.46time_gap:0
sell seq: _85_72_84
09:55:017.35time_gap:0
10:42:257.51time_gap:0

300412 迦南科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 医药安全;智能物流;中医药;医疗器械概念;辉瑞概念;光伏建筑一体化;专精特新;共同富裕示范区;CRO概念;机器人概念;合成生物
流通市值:21亿
score:4 regularGap 3


------卖出------

sell seq: _157_168_18_17
10:07:266.28time_gap:0
10:07:266.28time_gap:0
sell seq: _499_20_18
09:55:126.41time_gap:0
10:00:066.37time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿
score:4 regularGap 3


seq: _499_499
09:45:102.33time_gap:0
09:45:102.33time_gap:0
09:59:082.31time_gap:0
------卖出------

sell seq: _63_99_500
09:32:292.32time_gap:0
10:16:072.32time_gap:1
sell seq: _499_499
09:50:362.32time_gap:0
10:32:412.3time_gap:0
10:37:292.29time_gap:0
10:37:312.29time_gap:1

300112 万讯自控 nR

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值:25亿
score:4 regularGap 3


------卖出------

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿
score:4 regularGap 3


001223 欧克科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值:25亿
score:4 regularGap 3


300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿
score:4 regularGap 3


------卖出------

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿
score:4 regularGap 3


002480 新筑股份 nR

行业: 公用事业-电力-新能源发电
概念: 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值:34亿
score:4 regularGap 3


300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿
score:4 regularGap 3


------卖出------

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿
score:4 regularGap 3


------卖出------

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿
score:4 regularGap 3


------卖出------

002719 麦趣尔 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 新疆振兴;乳业;电子商务;西部大开发
流通市值:12亿
score:4 regularGap 3


seq: _12_206
09:42:129.69time_gap:1
10:02:159.6time_gap:0
11:00:069.51time_gap:0
------卖出------

300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:50亿
score:4 regularGap 3


------卖出------

sell seq: _52_28_26
10:10:5820.26time_gap:1
10:15:3420.4time_gap:0

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿
score:4 regularGap 3


------卖出------

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿
score:4 regularGap 3


------卖出------

sell seq: _12_22_111
09:30:1311.57time_gap:0
10:02:2211.4time_gap:1
sell seq: _13_20_118
09:46:4011.5time_gap:0
10:28:0611.61time_gap:0
sell seq: _13_134
09:33:2711.45time_gap:0
10:11:1411.5time_gap:1
10:34:1111.66time_gap:0

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿
score:4 regularGap 3


300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿
score:4 regularGap 3


seq: _19_34
09:57:0330.24time_gap:0
10:04:0830.29time_gap:0
10:57:1130.78time_gap:0
------卖出------

sell seq: _15_17_18
10:05:3830.35time_gap:1
10:14:1230.5time_gap:0

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿
score:4 regularGap 3


------卖出------

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿
score:4 regularGap 3


------卖出------

300440 运达科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值:29亿
score:4 regularGap 3


300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿
score:4 regularGap 3


------卖出------

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值:54亿
score:4 regularGap 3


002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿
score:3 regularGap 3


------卖出------

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿
score:3 regularGap 3


------卖出------

sell seq: _499_86_105
09:50:182.36time_gap:0
10:04:242.4time_gap:0

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿
score:2 regularGap 3


002327 富安娜 nR

行业: 纺织服饰-服装家纺-家纺
概念: 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值:79亿
score:2 regularGap 3


003028 振邦智能 nR

行业: 家用电器-白色家电-家电零部件
概念: 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值:40亿
score:2 regularGap 3


------卖出------

sell seq: _13_15_12
09:33:1039.9time_gap:0
09:34:2040.09time_gap:0
sell seq: _17_31
09:30:5540.66time_gap:0
09:36:0840.45time_gap:0
10:40:1240.5time_gap:3

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿
score:2 regularGap 3


------卖出------

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿
score:2 regularGap 3


300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿
score:2 regularGap 3


000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿
score:2 regularGap 3


------卖出------

sell seq: _499_499_499_499
09:41:252.92time_gap:1
09:41:262.92time_gap:0
09:41:412.91time_gap:0
sell seq: _397_49_100
09:32:372.84time_gap:0
09:40:252.92time_gap:0
sell seq: _499_499
09:37:042.85time_gap:1
09:41:252.92time_gap:0
09:49:552.88time_gap:0

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿
score:2 regularGap 3


------卖出------

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿
score:2 regularGap 3


300464 星徽股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值:23亿
score:2 regularGap 3


002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值:60亿
score:2 regularGap 3


------卖出------

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿
score:2 regularGap 3


300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿
score:2 regularGap 3


------卖出------

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿
score:2 regularGap 3


------卖出------

sell seq: _63_27_33
09:33:0215.79time_gap:0
11:19:5815.51time_gap:0

300306 远方信息 nR

行业: 机械设备-通用设备-仪器仪表
概念: 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选
流通市值:32亿
score:2 regularGap 3


002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿
score:2 regularGap 3


------卖出------

300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿
score:2 regularGap 3


002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿
score:2 regularGap 3


------卖出------

sell seq: _23_11_31
09:30:0032.09time_gap:1
09:32:0431.88time_gap:1

001308 康冠科技 nR

行业: 电子-光学光电子-面板
概念: 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值:153亿
score:2 regularGap 3


------卖出------

sell seq: _12_52_23
09:53:3924.99time_gap:1
09:55:3624.98time_gap:0
sell seq: _11_52
09:53:2124.98time_gap:0
09:55:5225.08time_gap:1
10:17:4525.06time_gap:0
10:18:1425.05time_gap:0

300605 恒锋信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力)
流通市值:22亿
score:2 regularGap 3


000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿
score:2 regularGap 3


002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿
score:2 regularGap 3


------卖出------

sell seq: _397_396_496
09:51:133.08time_gap:0
10:10:433.21time_gap:0

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿
score:2 regularGap 3


------卖出------

300020 *ST银江 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值:18亿
score:2 regularGap 3


------卖出------

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值:20亿
score:2 regularGap 3


------卖出------

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿
score:2 regularGap 3


000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿
score:2 regularGap 3


300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿
score:2 regularGap 3


------卖出------

000153 丰原药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;眼科医疗;抗癌;医保目录;代糖概念;肝素;高血压药;流感;参股银行;维生素
流通市值:28亿
score:2 regularGap 3


002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值:49亿
score:2 regularGap 3


000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值:13亿
score:2 regularGap 3


000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿
score:2 regularGap 3


------卖出------

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿
score:2 regularGap 3


------卖出------

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿
score:2 regularGap 3


------卖出------

sell seq: _132_500_38
09:41:154.68time_gap:0
10:00:034.75time_gap:0

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿
score:2 regularGap 3


------卖出------

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿
score:2 regularGap 3


002687 乔治白 nR

行业: 纺织服饰-服装家纺-服装
概念: 创投;高股息精选;电子商务
流通市值:23亿
score:2 regularGap 3


001231 农心科技 nR

行业: 基础化工-农化制品-农药
概念: 乡村振兴;西部大开发
流通市值:16亿
score:2 regularGap 3


000955 欣龙控股 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值:22亿
score:2 regularGap 3


002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿
score:2 regularGap 3


000626 远大控股 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值:27亿
score:2 regularGap 3


------卖出------

001202 炬申股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 统一大市场;一带一路;新疆振兴
流通市值:16亿
score:2 regularGap 3


------卖出------

300230 永利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 小米概念;长三角一体化;长安汽车概念;智能家居;新能源汽车;3D打印;电子商务;智能物流;一带一路;机器人概念;人民币贬值受益;特斯拉概念
流通市值:33亿
score:2 regularGap 3


002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿
score:2 regularGap 3


002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿
score:2 regularGap 3


300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿
score:2 regularGap 3


------卖出------

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿
score:2 regularGap 3


300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿
score:2 regularGap 3


------卖出------

002251 *ST步高 nR

行业: 商贸零售-零售-百货零售
概念: 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值:80亿
score:2 regularGap 3


000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:40亿
score:2 regularGap 3


------卖出------

sell seq: _35_17_109
09:39:389.54time_gap:0
11:22:219.58time_gap:0

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:15亿
score:2 regularGap 3


------卖出------

sell seq: _23_12_100_30
09:35:4412.07time_gap:0
09:56:2012.53time_gap:0

002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿
score:2 regularGap 3


300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿
score:2 regularGap 3


000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿
score:2 regularGap 3


002828 贝肯能源 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值:18亿
score:2 regularGap 3


002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿
score:2 regularGap 3


000798 中水渔业 nR

行业: 农林牧渔-养殖业-海洋捕捞
概念: 海洋经济;参股保险;水产品;预制菜;人民币贬值受益;中字头股票;国企改革;央企国企改革
流通市值:27亿
score:2 regularGap 3


002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿
score:2 regularGap 3


------卖出------

300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿
score:2 regularGap 3


002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿
score:2 regularGap 3


------卖出------

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值:37亿
score:2 regularGap 3


002552 宝鼎科技 nR

行业: 电子-元件-印制电路板
概念: 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值:52亿
score:2 regularGap 3


002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿
score:2 regularGap 3


300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿
score:2 regularGap 3


------卖出------

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿
score:2 regularGap 3


------卖出------

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿
score:2 regularGap 3


------卖出------

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿
score:2 regularGap 3


------卖出------

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿
score:2 regularGap 3


------卖出------

002956 西麦食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值:30亿
score:2 regularGap 3


300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿
score:2 regularGap 3


002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿
score:2 regularGap 3


001316 润贝航科 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 航空发动机;大飞机;国产替代;消毒剂;商业航天
流通市值:25亿
score:2 regularGap 3


001209 洪兴股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值:19亿
score:2 regularGap 3


001260 坤泰股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;长安汽车概念
流通市值:18亿
score:2 regularGap 3


300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿
score:2 regularGap 3


------卖出------

sell seq: _12_12_50
09:32:0820.31time_gap:0
10:45:5320.29time_gap:0

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿
score:2 regularGap 3


003017 大洋生物 nR

行业: 基础化工-化学原料-无机盐
概念: 饲料;氟化工概念;化肥;钾肥
流通市值:16亿
score:2 regularGap 3


------卖出------

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿
score:2 regularGap 3


300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿
score:2 regularGap 3


------卖出------

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿
score:2 regularGap 3


300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿
score:2 regularGap 3


300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:2 regularGap 3


000911 广农糖业 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;甘蔗废料利用;调味品;白糖;土地流转;东盟自贸区;地方国企改革;国企改革;冷链物流;智能物流;西部大开发
流通市值:30亿
score:2 regularGap 3


------卖出------

sell seq: _12_20_149
10:12:108.7time_gap:0
10:12:108.7time_gap:0

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿
score:2 regularGap 3


300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿
score:2 regularGap 3


002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿
score:2 regularGap 3


000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿
score:2 regularGap 3


002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿
score:2 regularGap 3


------卖出------

sell seq: _39_39_39
09:30:0118.2time_gap:0
09:30:0318.2time_gap:0

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿
score:2 regularGap 3


------卖出------

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿
score:2 regularGap 3


------卖出------

300626 华瑞股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;军工;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念
流通市值:18亿
score:2 regularGap 3


------卖出------

sell seq: _100_29_12
09:40:0211.3time_gap:0
11:05:0811.25time_gap:0

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿
score:2 regularGap 3


000040 ST旭蓝 nR

行业: 公用事业-电力-新能源发电
概念: 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值:20亿
score:2 regularGap 3


002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿
score:2 regularGap 3


------卖出------

300621 维业股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值:19亿
score:2 regularGap 3


000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿
score:2 regularGap 3


------卖出------

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿
score:2 regularGap 3


002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿
score:2 regularGap 3


------卖出------

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿
score:2 regularGap 3


002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿
score:2 regularGap 3