002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：137443739943 regularGap 3
seq: _13_12_13_13_13_12_13
09:52:3064.03time_gap:1
09:56:0663.93time_gap:1
seq: _13_12_13_13_13
09:48:5363.74time_gap:0
09:50:2663.93time_gap:1
09:51:5764.1time_gap:1
09:53:3463.99time_gap:1
09:55:0763.95time_gap:0
seq: _13_12_13_13
09:50:2863.94time_gap:0
09:52:0164.08time_gap:1
09:58:4463.77time_gap:1
10:03:2563.85time_gap:1
seq: _13_12_13
09:32:0063.58time_gap:0
09:48:5463.74time_gap:0
09:49:5563.84time_gap:1
09:51:2864.09time_gap:0
09:53:3263.98time_gap:1
09:55:3863.95time_gap:1
09:55:3963.98time_gap:1
09:57:4363.85time_gap:1
09:59:4863.91time_gap:0
09:59:4963.94time_gap:0
10:00:4864.01time_gap:1
10:00:5164.01time_gap:1
10:01:5263.91time_gap:0
10:03:5663.84time_gap:1
seq: _9_15_14
09:51:1964.01time_gap:0
11:07:2162.9time_gap:0
seq: _13_18_10
09:31:4263.69time_gap:0
11:28:0762.99time_gap:0
seq: _9_8_12
09:35:4463.93time_gap:0
10:41:1063.5time_gap:0
seq: _13_22
10:10:5764.02time_gap:0
10:13:1864.25time_gap:0
10:40:5563.56time_gap:0
seq: _13_13
09:49:2463.8time_gap:0
09:49:2563.85time_gap:0
09:49:2563.85time_gap:0
09:49:3363.8time_gap:0
09:49:3863.8time_gap:1
09:50:0063.84time_gap:0
09:50:5763.97time_gap:0
09:51:2864.09time_gap:0
09:53:0363.94time_gap:1
09:54:0663.97time_gap:0
09:54:3763.97time_gap:0
09:54:3763.97time_gap:0
09:54:3963.92time_gap:0
09:55:0663.92time_gap:0
09:55:3763.95time_gap:0
09:57:1163.94time_gap:0
09:57:1263.94time_gap:0
09:57:1363.97time_gap:0
09:57:4163.9time_gap:1
09:58:1363.82time_gap:1
09:59:1663.91time_gap:0
10:01:4963.91time_gap:1
10:02:5463.81time_gap:0
10:02:5563.84time_gap:0
10:05:0163.95time_gap:0
10:08:1264.15time_gap:0
10:08:4364.09time_gap:0
10:11:5164.14time_gap:1
10:15:3164.15time_gap:0
10:16:5464.11time_gap:3
10:20:4464.14time_gap:0
10:21:0464.1time_gap:1
10:36:1363.74time_gap:0
10:45:4163.44time_gap:0
10:47:1663.4time_gap:0
10:50:2363.38time_gap:0
10:57:1063.26time_gap:0
11:16:2963.14time_gap:0
seq: _13_16
10:18:3164.15time_gap:0
10:22:4964.04time_gap:0
10:49:2163.37time_gap:0
10:59:1363.24time_gap:0
seq: _28_28
09:31:4863.65time_gap:0
10:31:3063.83time_gap:0
11:07:2162.89time_gap:0
------卖出------

sell seq: _10_10_8_11
10:06:5964.0time_gap:0
10:24:4763.9time_gap:0
10:44:0963.5time_gap:0
sell seq: _9_8_13_11
09:51:1863.98time_gap:0
10:22:1863.98time_gap:0
sell seq: _10_8_9
09:31:1864.0time_gap:0
10:53:3763.31time_gap:0
sell seq: _15_9_12
09:30:2364.17time_gap:0
10:33:3963.73time_gap:0
sell seq: _27_12
09:35:5964.0time_gap:0
10:05:0263.89time_gap:0
10:35:5363.68time_gap:0
11:04:0762.95time_gap:0
sell seq: _9_24
09:31:0964.01time_gap:0
10:06:5964.0time_gap:0
11:08:0362.91time_gap:1
sell seq: _8_18
10:06:5964.0time_gap:0
10:12:1564.04time_gap:0
10:32:0563.87time_gap:0
10:39:0363.62time_gap:0
11:28:1463.03time_gap:0
sell seq: _9_16
10:24:3163.97time_gap:0
10:33:3763.76time_gap:0
11:18:0063.05time_gap:1

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：5765453 regularGap 3
seq: _13_17_16_14_18_16_18
10:05:3313.47time_gap:1
10:10:5713.67time_gap:0
10:33:5513.69time_gap:0
10:34:2413.74time_gap:0
10:35:5313.72time_gap:0
10:35:5313.71time_gap:0
10:35:5313.71time_gap:0
11:07:1013.44time_gap:0
seq: _17_18_20_16_15_26_14
10:10:5613.66time_gap:0
10:41:1013.63time_gap:0
11:07:1313.43time_gap:0
seq: _16_17_16_14_14_16_29
10:10:2013.6time_gap:0
10:41:1013.65time_gap:0
seq: _15_11_24_17_13_22_15
10:10:5613.66time_gap:0
10:43:1213.57time_gap:1
seq: _18_22_23_21_20_19
10:25:0813.6time_gap:0
10:46:0713.5time_gap:0
seq: _15_20_25_26_14_12
10:33:4013.67time_gap:1
10:35:5813.7time_gap:0
seq: _19_33_20_71
09:37:5813.3time_gap:0
10:53:3013.48time_gap:0
seq: _27_20_72
09:50:4513.35time_gap:0
09:55:5113.41time_gap:0
10:44:5813.51time_gap:0
seq: _12_13_100
09:46:3413.42time_gap:0
10:54:5713.46time_gap:0
seq: _16_95_17
10:10:5813.68time_gap:0
10:20:2713.56time_gap:0
seq: _16_106
09:42:4413.59time_gap:0
09:48:0313.35time_gap:1
10:54:2013.47time_gap:0
------卖出------

sell seq: _29_28_36_32_29_28
09:45:3413.42time_gap:0
09:45:3413.42time_gap:0
sell seq: _30_13_22_19_20_17
09:42:1813.6time_gap:0
10:07:1013.5time_gap:0
sell seq: _30_33_37_20
09:37:4913.29time_gap:0
09:57:5013.36time_gap:0
sell seq: _15_20_82_17
09:43:4313.51time_gap:0
10:05:5813.49time_gap:0
sell seq: _13_100_12_20
10:40:4613.6time_gap:0
10:56:0413.5time_gap:0
sell seq: _12_18_100
09:38:0313.31time_gap:0
09:47:4013.37time_gap:0
sell seq: _48_100_34
09:41:2613.37time_gap:0
10:09:2913.52time_gap:1
sell seq: _100_17_14
09:59:2213.39time_gap:0
10:30:2413.66time_gap:0
sell seq: _27_13_100
09:52:3713.47time_gap:0
09:55:5313.42time_gap:0
sell seq: _93_20_27
09:39:0313.5time_gap:0
09:42:5013.59time_gap:0
sell seq: _22_16_100
10:09:3013.53time_gap:0
10:44:1113.55time_gap:0
sell seq: _68_46
09:30:5913.21time_gap:1
10:05:5813.49time_gap:0
10:10:5513.66time_gap:0
sell seq: _11_143
09:41:1013.39time_gap:0
09:41:1113.39time_gap:0
10:58:1913.47time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：1050903 regularGap 3
seq: _11_10_12_20
09:31:1358.0time_gap:0
10:29:4656.52time_gap:0
seq: _9_17_11_13
09:35:1357.0time_gap:0
10:14:5156.0time_gap:0
seq: _10_21_18_11
09:40:5957.8time_gap:0
10:18:0056.0time_gap:0
seq: _10_18_13
09:30:5258.37time_gap:0
09:31:1358.0time_gap:0
09:38:5058.0time_gap:0
09:44:4157.09time_gap:0
09:53:3656.0time_gap:0
11:14:0655.82time_gap:1
seq: _11_10_12
09:32:0455.01time_gap:0
09:32:1555.5time_gap:0
09:32:3257.0time_gap:0
09:34:3857.88time_gap:0
seq: _11_13_9
09:52:3354.95time_gap:0
09:56:1355.0time_gap:0
10:04:1355.8time_gap:1
11:05:2254.88time_gap:0
seq: _10_18_17
09:30:2057.44time_gap:0
09:33:0058.5time_gap:0
09:38:3057.95time_gap:0
10:06:0957.8time_gap:0
seq: _13_14_9
09:30:2257.6time_gap:0
11:10:3155.69time_gap:1
seq: _9_11_18
09:32:0755.0time_gap:0
09:32:5458.4time_gap:0
seq: _13_38_10
09:30:2957.56time_gap:0
09:33:5856.03time_gap:0
seq: _23_9_17
09:30:3856.8time_gap:0
09:53:4956.5time_gap:0
seq: _13_11_33
09:35:2956.7time_gap:0
10:28:2855.63time_gap:0
seq: _12_9_16
09:30:5958.85time_gap:0
11:08:1554.51time_gap:0
seq: _10_14_28
09:32:1755.8time_gap:0
10:00:5156.6time_gap:0
10:17:0256.86time_gap:0
seq: _10_22_14
09:53:3256.27time_gap:0
11:08:4954.63time_gap:0
seq: _12_21
09:30:0059.94time_gap:0
09:30:4157.39time_gap:0
09:33:5856.05time_gap:0
10:04:4756.5time_gap:1
11:07:0654.6time_gap:0
seq: _27_9
09:30:0059.94time_gap:0
09:30:3656.96time_gap:0
09:44:1956.9time_gap:0
seq: _9_28
09:30:0059.0time_gap:0
09:33:0458.5time_gap:0
09:49:4256.99time_gap:0
09:55:3155.64time_gap:0
10:09:4457.6time_gap:0
seq: _9_26
09:38:0957.3time_gap:0
09:38:5858.18time_gap:0
09:44:0756.94time_gap:0
10:05:5758.94time_gap:0
11:03:3555.15time_gap:0
seq: _24_22
09:35:2356.8time_gap:0
10:06:0258.93time_gap:0
11:06:3754.82time_gap:0
seq: _29_12
09:30:3357.02time_gap:0
09:30:4558.0time_gap:0
09:31:4756.7time_gap:0
10:40:5456.37time_gap:0
seq: _18_13
09:30:1057.44time_gap:0
09:30:2657.02time_gap:0
09:32:1455.5time_gap:0
09:32:2257.12time_gap:0
09:32:4757.9time_gap:0
09:34:1056.7time_gap:0
09:36:1657.98time_gap:0
09:36:2158.02time_gap:0
09:37:3056.5time_gap:0
09:39:0757.74time_gap:0
09:44:1956.98time_gap:0
09:49:5157.0time_gap:0
10:00:0956.33time_gap:0
10:09:5856.8time_gap:0
10:15:3556.12time_gap:0
10:30:2658.02time_gap:0
10:43:4755.7time_gap:1
11:00:0155.0time_gap:0
11:07:3854.58time_gap:0
11:23:1655.89time_gap:0
11:29:5157.12time_gap:0
seq: _9_32
09:30:1657.51time_gap:0
09:30:4457.88time_gap:0
09:36:1858.0time_gap:0
09:36:2258.03time_gap:0
09:38:4359.3time_gap:0
09:47:4357.81time_gap:0
09:53:1154.12time_gap:0
seq: _11_18
09:33:5856.05time_gap:0
09:37:3156.36time_gap:0
09:42:4357.38time_gap:0
09:51:4656.0time_gap:0
10:05:1557.27time_gap:0
10:09:4556.66time_gap:0
11:05:2954.88time_gap:0
11:19:3756.22time_gap:0
seq: _21_21
09:34:5557.88time_gap:0
10:07:5957.4time_gap:0
10:11:1757.22time_gap:0
seq: _13_17
09:33:2257.39time_gap:0
09:34:2057.3time_gap:0
09:35:0957.45time_gap:0
09:57:4655.75time_gap:0
10:07:3258.54time_gap:0
10:49:4856.48time_gap:0
10:57:2055.52time_gap:1
11:23:5755.96time_gap:0
seq: _23_14
09:38:1758.7time_gap:0
09:53:0854.04time_gap:0
10:08:3557.18time_gap:0
seq: _19_17
09:30:2757.02time_gap:0
09:33:0558.91time_gap:0
09:34:4558.01time_gap:0
09:40:2557.29time_gap:0
09:43:0857.5time_gap:0
10:05:4857.72time_gap:0
10:06:2857.68time_gap:0
10:26:5756.26time_gap:0
11:04:4755.01time_gap:1
11:23:1155.83time_gap:0
seq: _17_23
09:53:0154.2time_gap:0
10:05:2258.43time_gap:0
10:29:0456.0time_gap:0
10:48:3955.39time_gap:0
11:06:3054.8time_gap:0
seq: _9_17
09:31:1558.45time_gap:0
09:35:3956.8time_gap:0
10:06:0057.81time_gap:0
10:23:0055.82time_gap:0
11:29:5456.28time_gap:0
seq: _13_24
09:38:3658.01time_gap:0
10:08:3957.3time_gap:0
10:50:0056.34time_gap:0
seq: _13_14
09:32:4457.7time_gap:0
09:33:0458.87time_gap:0
09:34:1356.97time_gap:0
09:38:3057.94time_gap:0
10:00:0756.36time_gap:0
10:10:2156.92time_gap:0
10:58:2655.52time_gap:0
seq: _19_11
09:30:5058.2time_gap:0
09:30:5558.69time_gap:0
09:33:0558.48time_gap:0
09:55:5255.5time_gap:0
10:05:5757.8time_gap:0
11:29:5756.24time_gap:0
seq: _19_29
09:31:1058.2time_gap:0
10:08:1257.08time_gap:0
10:40:5456.33time_gap:0
seq: _21_18
09:30:2657.42time_gap:0
10:11:2158.15time_gap:0
10:29:3856.51time_gap:0
11:22:1155.31time_gap:0
seq: _16_28
09:30:3457.42time_gap:0
09:31:3957.0time_gap:0
10:32:0656.44time_gap:0
seq: _18_44
10:05:5757.8time_gap:0
10:49:3357.14time_gap:0
10:50:0656.4time_gap:0
seq: _19_9
09:35:3156.88time_gap:0
09:51:4155.99time_gap:0
09:53:4156.2time_gap:0
seq: _27_13
09:36:1859.11time_gap:0
10:09:4556.6time_gap:0
10:44:0755.58time_gap:0
seq: _23_9
10:05:5557.83time_gap:0
10:10:3356.99time_gap:1
10:27:2955.27time_gap:0
seq: _11_62
09:48:1057.69time_gap:0
10:05:2658.53time_gap:0
10:28:5155.86time_gap:0
seq: _21_12
09:33:0658.42time_gap:0
09:44:2956.97time_gap:0
10:05:4458.81time_gap:0
10:29:0956.08time_gap:0
seq: _9_22
09:33:1158.87time_gap:0
09:55:0254.4time_gap:0
10:51:3855.55time_gap:0
seq: _12_43
09:32:2156.05time_gap:0
09:44:3857.09time_gap:0
09:48:2457.31time_gap:0
09:54:0255.94time_gap:0
09:57:2855.5time_gap:0
11:08:5554.67time_gap:0
seq: _11_27
09:32:5859.5time_gap:0
09:34:0256.0time_gap:0
09:49:0756.87time_gap:0
09:59:4456.01time_gap:1
seq: _9_46
09:32:1055.44time_gap:0
09:34:0656.2time_gap:0
10:23:3955.81time_gap:0
------卖出------

sell seq: _12_12_10_19
09:30:0059.9time_gap:0
09:31:1958.18time_gap:0
09:37:5756.88time_gap:0
sell seq: _16_19_10_10
09:30:4758.37time_gap:0
09:34:0756.7time_gap:0
sell seq: _11_13_16_12
09:30:1757.44time_gap:0
09:55:4855.64time_gap:0
sell seq: _28_17_10
09:30:0059.9time_gap:0
09:35:2556.98time_gap:0
sell seq: _12_12_10
09:33:5756.05time_gap:0
09:40:0657.0time_gap:0
09:43:5257.03time_gap:0
sell seq: _23_9_10
09:31:2058.0time_gap:0
09:31:5555.94time_gap:0
sell seq: _9_10_11
09:33:4956.7time_gap:0
09:35:3856.73time_gap:0
09:37:3456.5time_gap:0
09:38:3158.0time_gap:0
09:39:0157.8time_gap:0
09:52:5754.28time_gap:0
sell seq: _19_12_20
09:32:5358.4time_gap:0
09:34:0856.9time_gap:0
09:38:3158.0time_gap:0
sell seq: _12_13_9
09:33:1258.01time_gap:0
09:40:4557.67time_gap:1
sell seq: _29_12_10
09:55:5955.38time_gap:0
10:05:1257.0time_gap:0
sell seq: _14_10_14
09:32:4958.18time_gap:0
11:23:3955.97time_gap:0
sell seq: _10_18_34
09:34:3857.99time_gap:0
10:32:3956.3time_gap:1
sell seq: _18_36_11
09:39:0157.8time_gap:0
10:06:5356.7time_gap:0
sell seq: _13_10_16
09:33:2857.3time_gap:0
09:35:0357.48time_gap:0
sell seq: _11_13_16
10:41:0856.0time_gap:0
11:10:0355.79time_gap:0
sell seq: _23_19_10
09:30:2457.56time_gap:0
09:46:2757.08time_gap:0
10:31:0856.54time_gap:0
sell seq: _10_11_22
09:34:4758.27time_gap:0
09:37:4456.2time_gap:1
sell seq: _30_11_21
09:34:5657.97time_gap:0
10:06:5356.7time_gap:0
sell seq: _32_9_10
09:31:0558.91time_gap:0
11:04:4655.0time_gap:1
sell seq: _13_21
09:30:0059.9time_gap:0
09:30:3356.8time_gap:0
09:35:3956.73time_gap:0
09:42:4657.5time_gap:0
10:17:4456.2time_gap:0
sell seq: _22_13
09:30:5759.0time_gap:0
09:32:1255.8time_gap:0
09:33:4256.73time_gap:0
09:53:1755.0time_gap:0
11:16:5355.69time_gap:0
sell seq: _24_17
09:30:3457.6time_gap:0
09:30:4157.34time_gap:0
09:30:5558.88time_gap:0
09:34:0155.98time_gap:0
10:55:5455.61time_gap:0
sell seq: _11_24
09:30:0058.0time_gap:0
09:30:3956.96time_gap:0
09:33:5956.03time_gap:0
09:43:0757.51time_gap:0
10:07:5457.47time_gap:0
10:29:3856.5time_gap:0
10:34:4956.16time_gap:0
10:48:1555.28time_gap:0
sell seq: _38_11
09:30:0258.0time_gap:0
09:32:0355.54time_gap:0
09:59:2855.76time_gap:0
10:13:2456.58time_gap:0
10:55:2855.81time_gap:0
11:00:0153.96time_gap:0
sell seq: _22_21
09:30:4258.0time_gap:0
09:36:0957.89time_gap:0
09:53:0554.0time_gap:0
10:34:2856.41time_gap:0
sell seq: _12_26
09:32:4557.6time_gap:0
09:32:5458.0time_gap:0
09:34:5257.99time_gap:0
09:35:1657.0time_gap:0
09:37:4756.02time_gap:0
sell seq: _9_24
09:32:4057.74time_gap:0
09:34:4058.0time_gap:0
10:06:0257.8time_gap:0
11:29:0955.78time_gap:0
sell seq: _12_16
09:32:0355.54time_gap:0
09:33:0858.5time_gap:0
09:36:4157.94time_gap:1
09:36:4357.88time_gap:0
09:37:4356.29time_gap:0
09:38:0357.0time_gap:0
09:38:4458.36time_gap:0
09:38:5757.92time_gap:0
09:41:2157.21time_gap:0
09:47:2657.66time_gap:1
09:47:5157.34time_gap:0
09:51:0556.64time_gap:0
10:12:1556.9time_gap:0
11:05:4154.83time_gap:0
11:08:5454.6time_gap:0
11:29:5456.19time_gap:0
sell seq: _16_18
09:37:2256.8time_gap:0
09:38:2758.0time_gap:0
09:45:0457.26time_gap:0
11:06:2854.81time_gap:0
sell seq: _16_21
09:30:2457.56time_gap:0
09:38:3158.0time_gap:0
09:52:2155.0time_gap:0
09:53:1053.88time_gap:0
10:06:1357.87time_gap:0
sell seq: _19_12
09:32:1956.0time_gap:0
09:35:2256.98time_gap:0
09:55:0554.51time_gap:0
10:07:5857.65time_gap:0
10:10:4056.99time_gap:0
10:12:4256.8time_gap:0
10:16:5356.69time_gap:0
sell seq: _9_17
09:31:1258.37time_gap:0
09:34:5557.88time_gap:0
10:14:5056.0time_gap:0
sell seq: _17_13
09:31:0358.91time_gap:0
09:49:5856.99time_gap:0
10:16:3556.68time_gap:1
11:09:4655.35time_gap:1
sell seq: _18_12
09:33:0858.59time_gap:0
09:35:1657.0time_gap:0
09:48:4656.99time_gap:0
sell seq: _31_18
09:37:4856.2time_gap:0
09:39:5356.88time_gap:0
11:10:3654.65time_gap:0
sell seq: _21_11
09:33:0958.44time_gap:0
09:38:4258.28time_gap:0
09:45:3356.88time_gap:0
09:51:4356.0time_gap:0
sell seq: _24_12
09:30:1156.51time_gap:0
09:52:1755.22time_gap:0
10:33:0756.07time_gap:0
11:06:3854.77time_gap:0
sell seq: _32_9
09:33:3257.0time_gap:0
09:43:1657.4time_gap:0
10:06:2457.66time_gap:0
sell seq: _37_58
09:32:0755.0time_gap:0
09:35:4957.0time_gap:0
09:38:4658.2time_gap:0
sell seq: _9_43
09:48:2457.32time_gap:0
09:51:4356.0time_gap:0
10:31:2656.45time_gap:0
sell seq: _9_23
09:43:1657.4time_gap:0
09:55:2555.55time_gap:0
11:07:4254.58time_gap:0
sell seq: _26_9
09:30:3457.6time_gap:0
09:38:5357.95time_gap:0
10:59:4854.35time_gap:0
sell seq: _34_11
09:30:1757.44time_gap:0
09:38:4558.17time_gap:0
09:59:2255.62time_gap:0
11:22:1655.38time_gap:0
sell seq: _43_43
09:30:1057.4time_gap:0
10:20:4256.17time_gap:0
11:04:0353.98time_gap:0
sell seq: _11_22
09:37:0857.38time_gap:0
09:40:3157.59time_gap:0
09:41:5256.87time_gap:0
sell seq: _34_17
10:06:2457.67time_gap:0
10:30:0956.9time_gap:0
11:09:1354.98time_gap:0
sell seq: _12_32
09:34:5857.84time_gap:0
09:35:1657.01time_gap:0
11:24:3255.77time_gap:0
sell seq: _16_27
10:57:5955.57time_gap:0
11:00:2054.99time_gap:0
11:09:1955.0time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：1050499 regularGap 3
seq: _21_23_22_21_21_22_22
09:30:3519.42time_gap:1
09:33:2719.63time_gap:0
09:38:5519.66time_gap:0
seq: _21_23_22_21_21_22
09:32:2919.59time_gap:0
09:37:2519.62time_gap:0
09:39:2819.61time_gap:0
09:39:5819.72time_gap:0
seq: _21_23_22_21_21
09:35:5219.85time_gap:0
09:36:2219.65time_gap:0
09:39:2719.6time_gap:0
seq: _23_22_21_21_22
09:33:4619.8time_gap:0
09:34:5219.85time_gap:0
09:43:0419.85time_gap:0
seq: _21_23_22_21
09:31:1219.63time_gap:0
09:33:0219.59time_gap:0
09:33:4619.8time_gap:0
09:33:4619.8time_gap:0
09:36:5219.6time_gap:0
09:37:5319.77time_gap:1
09:40:3019.74time_gap:1
09:43:3519.74time_gap:1
09:43:3719.78time_gap:0
10:20:0719.13time_gap:0
seq: _22_23_23_23
09:35:2119.88time_gap:0
09:36:2219.65time_gap:0
seq: _34_35_38
10:57:5618.85time_gap:0
10:57:5918.87time_gap:0
------卖出------

sell seq: _18_34_32
09:34:4219.64time_gap:0
09:36:5119.56time_gap:1

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：208215 regularGap 3
seq: _30_26_23_14_21_20
11:00:2740.82time_gap:1
11:03:4740.83time_gap:1
seq: _17_18_34_14_31
11:04:3440.85time_gap:0
11:05:3740.64time_gap:1
seq: _24_27_14_33_19
10:58:2940.94time_gap:1
11:05:1040.69time_gap:0
seq: _21_25_12_16_18
11:01:0440.76time_gap:0
11:11:4440.61time_gap:0
seq: _19_15_11_20
09:49:0837.85time_gap:0
10:08:1339.09time_gap:0
seq: _15_16_18_17
10:59:0640.91time_gap:0
11:04:1340.78time_gap:0
seq: _32_35_19_26
11:04:0740.78time_gap:0
11:05:2340.66time_gap:0
seq: _21_13_35_31
11:05:3140.65time_gap:0
11:05:4740.6time_gap:0
seq: _16_32_24_23
11:05:1440.71time_gap:0
11:06:0440.55time_gap:0
seq: _15_23_33_31
11:04:5840.71time_gap:0
11:05:4440.59time_gap:0
seq: _12_19_28_19
10:47:1940.81time_gap:1
11:06:4240.59time_gap:1
seq: _13_23_26_16
11:00:4340.81time_gap:0
11:06:0840.56time_gap:0
seq: _12_18_26
09:30:0038.0time_gap:0
09:31:3639.25time_gap:0
seq: _27_11_20
09:30:0038.0time_gap:0
09:41:3338.1time_gap:0
10:43:1340.72time_gap:0
seq: _11_20_16
09:31:4839.44time_gap:0
10:09:0039.48time_gap:0
seq: _20_11_23
09:30:0038.0time_gap:0
10:14:5840.58time_gap:0
seq: _13_15_16
09:30:0138.0time_gap:0
09:31:0439.0time_gap:0
09:32:5438.53time_gap:0
09:36:5638.8time_gap:0
09:46:4238.35time_gap:0
10:46:2540.86time_gap:1
10:55:0841.03time_gap:1
10:56:1541.31time_gap:0
11:08:4740.62time_gap:0
seq: _14_35_22
09:46:5438.0time_gap:0
10:40:3840.76time_gap:0
seq: _13_21_19
09:30:0438.2time_gap:0
09:31:4839.44time_gap:0
09:36:5238.88time_gap:1
09:40:1238.36time_gap:0
10:03:0639.06time_gap:0
10:23:5140.16time_gap:0
10:24:3440.35time_gap:1
11:06:2340.57time_gap:0
seq: _21_19_17
10:04:1938.8time_gap:0
11:07:0440.59time_gap:0
seq: _17_18_14
09:30:0238.11time_gap:0
09:30:0738.2time_gap:0
09:50:0337.96time_gap:0
11:05:3740.64time_gap:0
11:06:4040.59time_gap:0
seq: _28_11_20
09:31:0739.0time_gap:0
10:09:5639.8time_gap:0
11:00:4340.85time_gap:0
seq: _24_12_28
09:48:2138.03time_gap:0
09:48:2638.06time_gap:0
10:18:0740.1time_gap:0
10:56:1941.44time_gap:0
11:00:2240.81time_gap:0
11:00:5740.78time_gap:0
11:06:1340.57time_gap:0
11:28:0840.55time_gap:0
seq: _16_15_19
09:33:1038.37time_gap:0
10:08:4839.39time_gap:0
seq: _23_16_20
09:30:2438.5time_gap:0
09:40:1038.31time_gap:0
11:05:2540.66time_gap:0
11:09:1040.6time_gap:1
seq: _20_17_26
09:35:0438.05time_gap:0
10:21:4839.9time_gap:0
11:00:4740.81time_gap:0
11:06:0140.54time_gap:0
seq: _12_15_13
09:35:0438.05time_gap:0
09:39:4838.49time_gap:0
10:04:5439.1time_gap:1
10:14:5940.57time_gap:0
10:15:3940.04time_gap:0
11:06:2240.58time_gap:0
seq: _24_28_23
10:40:4340.75time_gap:0
11:01:2640.81time_gap:0
11:01:3140.84time_gap:0
seq: _17_30_12
09:52:4939.0time_gap:0
10:59:2040.96time_gap:0
seq: _20_19_27
09:55:1039.0time_gap:0
11:00:1940.81time_gap:0
11:07:1640.64time_gap:1
seq: _12_20_66
09:30:3438.51time_gap:0
09:36:3938.8time_gap:0
seq: _20_13_16
09:54:3038.9time_gap:0
10:43:2440.72time_gap:1
seq: _23_11_11
10:00:1438.8time_gap:0
10:21:5139.88time_gap:0
seq: _13_13_13
09:32:2538.88time_gap:0
09:32:2538.91time_gap:0
09:32:3138.71time_gap:0
seq: _14_17_15
10:08:5739.46time_gap:0
11:04:0040.8time_gap:0
seq: _23_11_14
09:33:1638.46time_gap:0
10:08:4339.36time_gap:0
seq: _14_21_17
11:19:4640.64time_gap:0
11:27:5940.56time_gap:1
seq: _18_27_16
10:02:2739.77time_gap:0
10:41:3140.76time_gap:0
seq: _21_12_29
10:30:5141.0time_gap:0
11:00:5140.77time_gap:0
seq: _14_22_30
09:47:4437.77time_gap:0
10:46:2540.86time_gap:0
seq: _14_12_25
09:34:3437.79time_gap:0
11:29:4840.6time_gap:1
seq: _32_24_20
11:00:1640.91time_gap:0
11:05:4540.59time_gap:0
11:06:3840.57time_gap:0
seq: _17_18_34
11:00:3140.83time_gap:0
11:00:3940.86time_gap:0
seq: _19_28_21
10:27:0340.11time_gap:0
10:38:4540.8time_gap:0
seq: _12_12_20
10:19:2539.93time_gap:0
11:08:4640.61time_gap:0
11:23:3740.77time_gap:1
seq: _23_32_35
10:42:5540.71time_gap:0
11:01:0540.77time_gap:1
11:04:2740.83time_gap:0
11:05:3340.66time_gap:0
seq: _15_27_16
11:05:5840.54time_gap:0
11:07:2940.66time_gap:0
seq: _31_28_20
10:46:1440.86time_gap:0
11:05:3140.65time_gap:0
seq: _16_26_34
11:03:1940.9time_gap:0
11:05:3840.65time_gap:0
11:05:5640.45time_gap:0
seq: _24_27_14
11:01:5240.91time_gap:1
11:04:3440.88time_gap:1
seq: _27_33_22
11:00:4040.84time_gap:0
11:09:0540.61time_gap:0
seq: _28_17_25
11:00:5640.76time_gap:0
11:09:0840.61time_gap:0
seq: _31_13_26
11:01:0640.77time_gap:0
11:08:3340.6time_gap:0
seq: _16_21_32
11:00:4740.81time_gap:0
11:17:0440.6time_gap:1
seq: _16_32_24
11:01:3340.84time_gap:0
11:08:4440.62time_gap:1
seq: _32_24_23
10:47:0940.81time_gap:0
11:00:5140.79time_gap:0
seq: _30_16_28
10:58:2140.94time_gap:1
11:01:0440.77time_gap:0
seq: _24_26_21
10:42:5540.72time_gap:0
11:03:5440.83time_gap:0
seq: _16_13_35
10:24:1540.35time_gap:0
11:05:4340.63time_gap:0
seq: _19_24_27
10:49:2441.4time_gap:0
11:05:5940.54time_gap:0
11:06:1140.56time_gap:0
seq: _28_24_35
11:00:3940.85time_gap:0
11:06:1440.58time_gap:1
seq: _16_26
09:30:0038.0time_gap:0
09:39:0038.37time_gap:0
11:16:5340.56time_gap:0
seq: _18_26
09:45:2938.31time_gap:0
09:59:0138.61time_gap:0
10:08:3239.29time_gap:0
10:12:3239.47time_gap:0
10:47:1840.83time_gap:0
10:52:1541.26time_gap:0
10:58:3840.96time_gap:0
11:04:0240.8time_gap:0
11:29:1040.58time_gap:0
seq: _32_14
09:30:0038.0time_gap:0
09:31:2339.26time_gap:0
09:36:4038.88time_gap:0
09:41:3238.13time_gap:0
09:46:3638.41time_gap:0
10:58:1840.94time_gap:1
11:00:5940.76time_gap:0
11:04:3440.86time_gap:0
11:09:0340.61time_gap:0
11:10:4240.7time_gap:0
seq: _21_22
09:31:2939.25time_gap:0
09:34:1638.0time_gap:0
10:11:5739.75time_gap:0
10:20:4639.95time_gap:0
10:27:4740.36time_gap:0
11:00:5040.79time_gap:0
11:03:4340.86time_gap:0
11:06:3340.57time_gap:0
11:08:0240.65time_gap:0
11:17:1940.65time_gap:0
seq: _36_18
09:32:5538.49time_gap:0
09:34:5338.0time_gap:0
09:37:2838.59time_gap:0
seq: _22_19
09:30:3938.5time_gap:0
09:46:2738.25time_gap:0
09:58:1238.68time_gap:0
10:07:2339.08time_gap:0
10:08:0039.21time_gap:0
10:16:3540.0time_gap:0
10:24:2540.38time_gap:0
10:29:0040.31time_gap:0
10:46:5040.85time_gap:1
10:47:3440.85time_gap:1
10:53:1141.48time_gap:0
10:58:1540.93time_gap:0
11:02:2340.97time_gap:0
11:04:5340.82time_gap:1
11:05:4440.59time_gap:0
11:17:2140.66time_gap:0
seq: _14_41
09:30:1938.2time_gap:0
09:45:1338.44time_gap:0
09:55:1539.1time_gap:0
seq: _19_33
09:41:0738.2time_gap:0
09:49:2337.95time_gap:0
10:17:2440.11time_gap:0
10:57:3041.11time_gap:0
10:58:5440.96time_gap:0
11:05:4140.63time_gap:1
seq: _14_53
09:30:2438.08time_gap:0
09:30:2438.42time_gap:0
09:35:0938.05time_gap:0
09:42:0338.12time_gap:0
10:15:2840.0time_gap:0
seq: _14_36
09:48:1037.8time_gap:0
10:18:0040.25time_gap:0
10:28:0640.5time_gap:1
10:28:2240.55time_gap:0
seq: _27_26
09:30:1538.03time_gap:0
09:33:1338.33time_gap:0
09:35:5739.17time_gap:0
10:58:4440.94time_gap:1
11:00:1940.81time_gap:0
11:06:4040.55time_gap:0
seq: _12_28
09:31:1239.0time_gap:0
09:35:5139.08time_gap:0
09:46:0838.32time_gap:0
09:49:5637.86time_gap:0
10:02:1638.69time_gap:0
10:02:5439.06time_gap:0
10:14:1340.0time_gap:0
10:16:0540.22time_gap:0
10:19:1139.91time_gap:0
10:28:5240.3time_gap:0
10:32:0140.89time_gap:0
11:01:1540.76time_gap:0
11:04:1540.78time_gap:0
11:05:0340.75time_gap:0
11:06:3440.57time_gap:1
11:08:2740.65time_gap:0
11:20:0640.61time_gap:0
11:29:2740.59time_gap:0
seq: _18_32
10:40:5240.71time_gap:1
11:05:2240.66time_gap:0
11:09:0540.6time_gap:0
seq: _29_16
09:33:4738.3time_gap:0
09:36:3438.93time_gap:0
10:06:3739.24time_gap:0
10:46:3240.85time_gap:0
10:52:1441.21time_gap:0
10:54:4241.17time_gap:0
11:03:5840.8time_gap:0
11:05:5140.61time_gap:0
seq: _23_38
09:55:4538.78time_gap:0
10:13:0839.6time_gap:0
10:46:5240.82time_gap:0
seq: _21_27
09:30:5038.8time_gap:0
09:31:2839.25time_gap:0
09:42:4938.5time_gap:0
09:45:4738.31time_gap:0
09:49:5637.9time_gap:0
10:12:4939.77time_gap:0
10:15:0140.5time_gap:0
10:31:4340.92time_gap:0
11:00:5540.77time_gap:0
11:07:5340.61time_gap:0
11:07:5340.62time_gap:0
11:27:5640.56time_gap:1
seq: _23_16
09:51:5238.29time_gap:0
10:01:0339.08time_gap:0
10:29:0740.35time_gap:0
10:58:0140.94time_gap:0
11:06:5540.61time_gap:1
11:10:0840.65time_gap:0
11:21:0640.64time_gap:1
11:26:0040.63time_gap:0
11:27:5940.53time_gap:0
seq: _33_29
10:41:0140.69time_gap:0
10:41:1140.65time_gap:0
10:41:2740.74time_gap:1
11:00:4140.85time_gap:0
11:00:4740.82time_gap:0
11:04:0640.79time_gap:0
11:06:4640.58time_gap:0
11:08:0440.65time_gap:0
11:11:3040.65time_gap:0
11:29:3140.56time_gap:0
seq: _26_14
09:45:0438.5time_gap:0
10:11:2639.63time_gap:0
10:37:0041.36time_gap:0
10:46:4140.86time_gap:0
11:05:2040.68time_gap:1
11:09:3740.64time_gap:0
seq: _17_43
09:31:2839.25time_gap:0
09:57:2938.5time_gap:0
10:27:1740.21time_gap:0
10:29:0540.34time_gap:0
seq: _29_26
09:30:3238.44time_gap:0
09:38:1238.52time_gap:0
09:51:2838.07time_gap:0
10:05:3039.2time_gap:0
seq: _24_28
10:05:3439.21time_gap:1
10:58:0040.96time_gap:0
11:01:1640.76time_gap:0
11:03:3840.87time_gap:1
11:04:0340.8time_gap:0
11:05:2340.65time_gap:1
seq: _21_24
09:51:2838.06time_gap:0
10:02:1738.65time_gap:0
10:47:3640.86time_gap:0
11:03:5240.82time_gap:0
11:17:1440.62time_gap:0
seq: _21_18
10:15:4240.1time_gap:0
11:18:5140.66time_gap:0
11:23:2540.75time_gap:0
seq: _29_11
10:09:2239.63time_gap:0
10:23:2039.86time_gap:0
10:34:0841.18time_gap:0
seq: _13_28
09:31:0238.93time_gap:1
09:47:3937.7time_gap:0
10:05:4439.25time_gap:0
10:29:0040.33time_gap:0
11:05:2740.65time_gap:0
seq: _13_31
09:41:0438.29time_gap:0
09:52:3438.98time_gap:1
09:52:4739.0time_gap:0
10:14:1140.0time_gap:0
10:40:0540.98time_gap:0
10:41:0640.63time_gap:1
11:01:3640.84time_gap:0
11:03:4540.86time_gap:0
11:04:0540.79time_gap:0
11:04:4940.84time_gap:0
11:05:0340.76time_gap:0
11:05:1840.69time_gap:0
11:08:5140.63time_gap:0
seq: _13_33
09:42:4038.47time_gap:0
09:53:1439.0time_gap:0
10:40:5140.73time_gap:0
10:42:1040.8time_gap:0
seq: _19_27
09:40:1238.36time_gap:1
10:18:0040.28time_gap:0
10:22:5839.79time_gap:0
10:28:5640.28time_gap:0
10:44:5540.87time_gap:1
10:47:2640.83time_gap:0
11:04:0340.79time_gap:0
11:06:0540.55time_gap:0
seq: _53_12
09:34:4137.79time_gap:0
10:04:1438.8time_gap:0
10:08:1539.12time_gap:0
seq: _39_13
09:57:2838.51time_gap:0
10:04:1938.8time_gap:0
10:09:0939.55time_gap:0
10:09:5539.9time_gap:0
seq: _31_13
10:46:4640.85time_gap:0
10:57:1841.08time_gap:0
11:00:1640.9time_gap:0
11:03:3440.87time_gap:1
11:03:3640.87time_gap:0
11:05:1340.71time_gap:0
seq: _22_64
09:30:5138.7time_gap:0
10:04:3038.88time_gap:0
10:15:1740.0time_gap:0
seq: _16_38
09:45:0038.46time_gap:0
10:39:2841.68time_gap:0
11:29:4040.57time_gap:0
seq: _27_28
09:57:5438.64time_gap:1
10:04:4939.09time_gap:0
11:17:2940.66time_gap:1
seq: _13_26
09:42:5338.52time_gap:1
09:59:5738.79time_gap:0
10:04:5139.1time_gap:1
10:39:2740.88time_gap:0
10:44:5240.86time_gap:0
11:00:0740.96time_gap:0
11:00:4340.8time_gap:0
seq: _31_18
09:44:1738.55time_gap:0
10:22:4839.75time_gap:0
10:41:1340.71time_gap:0
11:00:5540.78time_gap:0
11:07:1940.64time_gap:0
seq: _37_12
09:30:2738.23time_gap:0
09:30:5538.7time_gap:0
09:53:0639.16time_gap:0
10:20:2140.05time_gap:0
10:35:5241.07time_gap:0
seq: _11_33
09:32:5038.48time_gap:0
10:28:5140.29time_gap:0
10:50:2040.98time_gap:1
seq: _43_12
09:35:5639.2time_gap:0
09:58:0838.65time_gap:0
11:05:4340.62time_gap:0
seq: _33_11
09:54:5839.2time_gap:0
09:56:0638.7time_gap:0
10:05:2139.2time_gap:0
10:45:4840.87time_gap:0
11:04:5140.84time_gap:0
11:05:1440.7time_gap:0
11:07:4740.61time_gap:0
11:10:1040.66time_gap:1
11:27:3340.57time_gap:0
seq: _34_13
09:32:2238.9time_gap:0
10:07:3339.01time_gap:0
10:21:5139.79time_gap:0
11:05:3140.65time_gap:0
seq: _18_29
09:32:2938.73time_gap:0
10:37:4341.0time_gap:0
11:06:3240.56time_gap:0
seq: _49_12
09:33:4038.31time_gap:0
09:47:5237.61time_gap:0
09:55:4638.73time_gap:0
10:05:3339.2time_gap:0
11:29:4640.59time_gap:0
seq: _13_44
09:34:5037.93time_gap:0
10:00:1938.87time_gap:0
10:21:5439.91time_gap:0
seq: _29_37
10:10:4039.7time_gap:0
11:01:1340.76time_gap:0
11:07:3040.67time_gap:1
11:23:5840.65time_gap:0
seq: _24_19
09:31:2839.26time_gap:0
09:52:4939.1time_gap:0
10:27:2940.27time_gap:0
11:06:5440.57time_gap:0
seq: _16_31
09:35:5739.17time_gap:0
11:00:4140.85time_gap:0
11:05:3440.64time_gap:0
11:08:1540.66time_gap:0
seq: _17_34
10:05:0939.17time_gap:0
10:17:2040.11time_gap:0
11:00:3340.84time_gap:0
11:17:1740.64time_gap:0
seq: _24_42
10:12:3839.53time_gap:0
10:37:1041.3time_gap:0
10:52:2841.33time_gap:0
seq: _26_23
10:13:5539.89time_gap:0
10:47:0640.83time_gap:0
10:47:1240.82time_gap:0
11:06:1040.56time_gap:0
seq: _21_17
11:07:0540.6time_gap:0
11:15:4940.84time_gap:0
11:16:4240.65time_gap:1
seq: _34_33
10:26:4540.09time_gap:0
10:59:0140.95time_gap:0
11:06:0640.55time_gap:0
11:06:3940.58time_gap:0
11:08:5140.62time_gap:0
11:16:4140.64time_gap:0
11:17:3840.83time_gap:0
seq: _28_11
10:29:3240.55time_gap:1
11:00:1640.88time_gap:0
11:15:3640.97time_gap:0
11:27:2140.6time_gap:1
seq: _12_39
10:28:0340.5time_gap:0
10:36:5241.26time_gap:0
10:46:4640.94time_gap:0
11:00:1640.9time_gap:0
seq: _24_31
10:14:5940.57time_gap:0
10:43:0440.71time_gap:0
11:06:4940.58time_gap:0
seq: _14_24
10:21:5939.84time_gap:0
10:36:5641.26time_gap:0
11:06:1640.58time_gap:0
11:09:2540.63time_gap:0
seq: _33_31
10:18:5339.87time_gap:0
11:03:4940.81time_gap:0
11:05:4640.6time_gap:0
11:07:0140.62time_gap:0
seq: _32_18
10:46:5640.83time_gap:0
11:03:4340.85time_gap:0
11:04:2740.84time_gap:0
11:06:5740.61time_gap:0
11:09:2340.63time_gap:0
seq: _27_34
10:58:2440.94time_gap:0
11:07:0740.61time_gap:0
11:17:0440.6time_gap:0
seq: _33_16
10:47:1440.82time_gap:0
10:47:3040.84time_gap:0
11:11:5540.65time_gap:0
seq: _24_24
10:42:5640.72time_gap:0
10:58:1040.91time_gap:0
11:09:3540.61time_gap:0
seq: _49_49
10:27:1040.18time_gap:0
10:30:3741.0time_gap:0
10:58:4940.93time_gap:0
------卖出------

sell seq: _17_14_15_13_15
10:09:5139.9time_gap:0
10:09:5139.9time_gap:0
sell seq: _14_14_14_13
09:35:4539.0time_gap:0
10:07:5139.0time_gap:0
10:27:3740.2time_gap:0
sell seq: _16_51_27_25
09:53:0639.16time_gap:0
09:53:0639.16time_gap:0
sell seq: _39_16_25
09:30:0038.0time_gap:0
10:08:1339.06time_gap:0
sell seq: _24_29_15
09:30:0038.0time_gap:0
10:08:5039.38time_gap:0
sell seq: _41_16_12
09:50:2438.0time_gap:0
10:36:0040.98time_gap:0
sell seq: _14_11_20
09:31:2239.23time_gap:0
09:36:2838.9time_gap:0
09:47:2237.9time_gap:0
09:54:4539.15time_gap:0
sell seq: _13_20_19
09:37:0938.63time_gap:0
09:47:5037.65time_gap:0
09:52:3438.97time_gap:0
10:10:5639.65time_gap:0
11:10:1139.85time_gap:0
sell seq: _11_12_46
09:51:0738.09time_gap:0
11:15:1540.91time_gap:0
sell seq: _16_20_12
09:47:2537.92time_gap:0
09:59:4538.66time_gap:0
10:10:0539.8time_gap:0
sell seq: _13_18_23
09:48:0737.78time_gap:0
09:54:1939.0time_gap:0
sell seq: _12_16_48
09:34:1737.98time_gap:0
10:28:4740.39time_gap:0
sell seq: _13_21_28
09:30:1638.44time_gap:0
09:33:3438.41time_gap:0
10:28:5940.27time_gap:1
sell seq: _50_11_14
09:32:2238.84time_gap:0
09:44:3638.44time_gap:0
sell seq: _14_17_15
09:46:5238.07time_gap:0
10:04:0538.71time_gap:0
sell seq: _21_36_33
09:30:3438.48time_gap:0
10:09:5539.87time_gap:0
sell seq: _23_25_16
09:45:0138.45time_gap:0
10:02:1838.87time_gap:0
sell seq: _23_11_14
09:32:3438.64time_gap:0
09:57:3938.58time_gap:0
10:09:5139.9time_gap:0
11:23:5340.66time_gap:0
sell seq: _29_25_37
09:58:4638.59time_gap:0
11:24:3640.62time_gap:0
sell seq: _21_22_54
09:57:0238.66time_gap:1
10:06:2739.2time_gap:0
sell seq: _14_12_22
10:25:5340.22time_gap:0
10:30:1340.88time_gap:0
10:38:0040.97time_gap:0
sell seq: _12_26_12
10:04:1638.8time_gap:0
10:31:0040.86time_gap:0
10:36:0040.98time_gap:0
sell seq: _25_17_101
10:04:2438.83time_gap:1
10:57:1141.08time_gap:0
sell seq: _18_16_19
09:35:3638.9time_gap:0
10:27:5540.48time_gap:0
10:41:2840.72time_gap:1
sell seq: _26_27_15
09:53:0639.16time_gap:0
10:04:4138.97time_gap:0
10:25:4840.26time_gap:0
10:32:5140.58time_gap:1
sell seq: _29_15_17
09:48:0637.66time_gap:0
10:08:0538.99time_gap:0
sell seq: _14_14_13
10:07:4239.0time_gap:0
10:07:5839.06time_gap:0
sell seq: _23_16_14
09:54:3539.1time_gap:0
10:56:0541.34time_gap:0
sell seq: _19_19_11
09:53:0839.15time_gap:0
11:10:1240.33time_gap:0
sell seq: _39_11_11
09:43:0338.53time_gap:0
10:15:0140.48time_gap:0
sell seq: _18_27_17
10:11:4339.66time_gap:0
10:37:4940.99time_gap:1
sell seq: _16_27_33
10:22:4239.7time_gap:0
10:36:0040.98time_gap:0
sell seq: _23_11_76
10:17:2940.15time_gap:0
10:23:1939.83time_gap:0
sell seq: _22_21
09:33:0938.3time_gap:0
09:36:1438.88time_gap:0
09:55:4838.69time_gap:0
10:03:4638.0time_gap:0
10:21:2139.91time_gap:1
10:22:0939.73time_gap:0
11:06:0640.54time_gap:0
sell seq: _18_28
09:33:1738.28time_gap:0
09:46:1238.34time_gap:0
09:47:2837.76time_gap:0
09:48:5537.93time_gap:0
09:49:4537.8time_gap:0
10:15:0040.56time_gap:0
10:28:0440.5time_gap:0
10:32:4940.56time_gap:1
10:43:5740.79time_gap:0
11:25:1740.58time_gap:1
sell seq: _29_12
09:47:5537.7time_gap:0
10:24:4540.32time_gap:0
10:29:0640.37time_gap:0
sell seq: _24_26
09:49:5437.86time_gap:0
10:08:2139.1time_gap:0
10:34:0041.07time_gap:0
10:37:0041.19time_gap:0
11:00:3340.83time_gap:0
11:22:4640.74time_gap:0
sell seq: _37_37
09:30:0037.4time_gap:0
09:57:1438.59time_gap:0
11:19:0040.65time_gap:1
sell seq: _12_34
09:45:4038.32time_gap:0
09:51:3838.1time_gap:0
09:55:2338.05time_gap:0
10:22:4839.73time_gap:0
10:29:1940.47time_gap:0
10:44:1640.81time_gap:1
10:56:2441.31time_gap:0
sell seq: _14_39
09:34:1238.09time_gap:0
09:46:2738.32time_gap:0
09:47:4337.33time_gap:0
10:22:2139.7time_gap:0
10:28:5440.29time_gap:0
sell seq: _12_46
09:48:4037.97time_gap:0
10:05:4439.26time_gap:0
10:09:4539.95time_gap:0
11:14:3640.92time_gap:0
11:28:5840.61time_gap:0
sell seq: _27_13
09:50:0337.85time_gap:0
09:51:0438.06time_gap:0
10:08:2539.24time_gap:0
10:58:4540.17time_gap:0
11:00:2340.89time_gap:0
sell seq: _31_12
09:39:5038.43time_gap:0
09:49:1537.96time_gap:0
10:04:0538.75time_gap:1
10:10:3139.66time_gap:0
10:16:0340.2time_gap:1
11:24:3139.89time_gap:0
sell seq: _18_23
09:31:2039.3time_gap:0
09:31:3439.36time_gap:0
09:32:0739.0time_gap:0
09:33:5038.38time_gap:0
09:39:3438.41time_gap:0
10:07:2239.03time_gap:0
10:18:1340.0time_gap:0
10:19:2939.93time_gap:0
10:33:2740.88time_gap:0
11:06:3240.55time_gap:0
11:22:2840.7time_gap:0
sell seq: _19_41
09:30:1138.25time_gap:0
09:30:4238.51time_gap:0
09:48:1937.78time_gap:0
09:50:5738.03time_gap:1
11:06:2340.57time_gap:0
sell seq: _13_36
09:48:2638.04time_gap:0
10:23:2039.88time_gap:0
10:56:5041.2time_gap:0
sell seq: _32_32
09:30:3438.42time_gap:0
09:30:3438.42time_gap:0
09:30:3438.42time_gap:0
09:30:3538.42time_gap:0
09:53:1338.99time_gap:0
sell seq: _32_21
09:30:3438.42time_gap:0
09:30:3438.48time_gap:0
09:30:3438.48time_gap:0
09:35:5639.2time_gap:0
09:39:0638.21time_gap:0
09:57:0738.62time_gap:0
10:23:1239.86time_gap:0
10:37:5440.99time_gap:0
11:23:1340.76time_gap:0
11:25:1840.6time_gap:1
sell seq: _32_18
09:35:3938.92time_gap:0
09:46:1038.3time_gap:1
09:55:1638.24time_gap:0
sell seq: _48_32
09:43:2338.42time_gap:0
09:59:4638.7time_gap:3
10:02:2539.0time_gap:0
sell seq: _18_33
09:34:0038.25time_gap:0
09:39:5738.33time_gap:0
10:20:2140.05time_gap:0
sell seq: _36_14
09:43:0138.56time_gap:0
09:51:3738.11time_gap:0
10:07:4339.0time_gap:0
10:19:3539.97time_gap:0
sell seq: _21_28
09:32:0139.2time_gap:0
09:55:1738.96time_gap:0
10:57:0841.07time_gap:0
10:57:3441.04time_gap:1
sell seq: _37_32
09:51:5638.29time_gap:0
10:03:0639.07time_gap:0
10:08:2139.21time_gap:0
10:32:5940.59time_gap:0
sell seq: _11_28
09:31:3539.36time_gap:0
09:31:3539.36time_gap:0
09:34:0538.21time_gap:0
09:38:1238.5time_gap:0
10:12:0139.68time_gap:0
10:35:3841.18time_gap:0
10:37:3340.34time_gap:0
sell seq: _12_44
09:33:1638.47time_gap:0
09:38:2138.51time_gap:0
09:42:4338.5time_gap:0
sell seq: _16_23
09:45:0638.49time_gap:0
10:10:0939.86time_gap:0
10:11:1239.67time_gap:0
sell seq: _14_57
09:30:4138.66time_gap:0
09:30:5838.41time_gap:0
10:22:2239.67time_gap:0
sell seq: _42_42
09:50:4338.03time_gap:0
09:53:4838.69time_gap:0
11:17:2140.65time_gap:1
sell seq: _14_27
09:33:1638.47time_gap:0
09:36:1938.9time_gap:0
10:05:0039.09time_gap:0
10:20:1840.04time_gap:0
10:31:5040.89time_gap:0
sell seq: _38_46
09:53:5338.62time_gap:0
09:59:4538.6time_gap:0
10:26:3440.01time_gap:0
sell seq: _74_13
09:51:4938.31time_gap:0
10:02:0938.58time_gap:0
10:11:1639.69time_gap:0
10:51:4241.1time_gap:0
sell seq: _29_29
09:55:4338.71time_gap:0
11:17:1440.69time_gap:0
11:20:0140.61time_gap:0
sell seq: _23_39
09:56:1038.69time_gap:0
10:01:5238.74time_gap:0
10:37:4841.0time_gap:1
sell seq: _24_24
10:08:2239.22time_gap:0
10:15:4040.12time_gap:1
10:40:5940.68time_gap:1
sell seq: _36_17
09:31:0338.9time_gap:0
09:41:4038.13time_gap:1
10:00:3438.98time_gap:0
10:16:0940.25time_gap:0
sell seq: _14_33
09:31:0738.95time_gap:0
10:18:4239.91time_gap:0
11:23:1940.75time_gap:0
sell seq: _26_37
09:32:2238.84time_gap:0
10:10:4039.69time_gap:0
11:24:3839.91time_gap:0
sell seq: _49_12
09:59:1038.57time_gap:0
10:19:4540.0time_gap:0
10:20:1040.03time_gap:0
10:48:1841.0time_gap:1
sell seq: _13_32
09:31:3239.4time_gap:0
10:04:1038.75time_gap:0
10:11:1139.69time_gap:0
10:22:2939.66time_gap:0
10:28:5440.28time_gap:0
11:16:0540.76time_gap:0
sell seq: _21_18
09:31:5139.42time_gap:0
10:14:0939.95time_gap:0
10:32:1040.79time_gap:1
sell seq: _23_32
09:35:4238.99time_gap:0
09:40:3438.33time_gap:0
09:59:4538.67time_gap:0
11:06:0440.45time_gap:0
sell seq: _37_11
09:33:1438.28time_gap:0
09:55:0039.2time_gap:0
10:04:2238.85time_gap:0
10:12:1339.54time_gap:0
10:51:1941.01time_gap:0
sell seq: _27_31
10:02:1839.0time_gap:0
10:41:4040.76time_gap:0
10:42:3140.76time_gap:1
10:59:5140.98time_gap:1
11:00:5639.99time_gap:0
sell seq: _41_23
09:53:0339.18time_gap:0
10:05:5339.25time_gap:0
10:08:5439.19time_gap:0
10:33:2240.83time_gap:0
sell seq: _27_33
10:05:2839.2time_gap:0
10:08:5039.38time_gap:0
10:09:0139.5time_gap:0
sell seq: _12_52
09:35:5939.33time_gap:0
10:47:0240.08time_gap:0
11:02:3241.01time_gap:0
sell seq: _11_66
09:48:0837.67time_gap:0
10:12:0139.71time_gap:0
10:25:5340.22time_gap:0
sell seq: _67_54
10:22:2439.64time_gap:0
10:31:0440.11time_gap:0
10:54:2241.33time_gap:0
sell seq: _24_76
10:30:5841.03time_gap:0
10:31:0440.89time_gap:0
10:37:0041.29time_gap:0
11:14:4840.93time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：150591 regularGap 3
seq: _10_12_10_18
09:31:0755.0time_gap:0
09:36:0454.38time_gap:0
09:51:0653.0time_gap:0
10:47:1452.71time_gap:0
seq: _12_12_10_14
09:30:2555.01time_gap:0
09:40:5053.27time_gap:0
seq: _14_15_13_10
09:31:1454.0time_gap:0
09:33:3454.0time_gap:0
seq: _29_27_10
09:31:0754.99time_gap:0
09:33:1154.31time_gap:0
seq: _10_19_11
09:30:0255.0time_gap:0
09:59:3453.15time_gap:0
10:00:3453.67time_gap:0
10:21:4753.0time_gap:0
seq: _18_18_20
09:30:0255.0time_gap:0
09:34:1153.8time_gap:0
09:35:2554.15time_gap:0
seq: _11_10_18
09:30:0855.0time_gap:0
09:49:0353.61time_gap:1
seq: _10_34_12
09:30:2255.0time_gap:0
09:35:3454.25time_gap:0
seq: _12_10_18
09:33:3354.0time_gap:0
09:34:0553.77time_gap:0
09:47:1853.85time_gap:0
10:11:4553.04time_gap:0
seq: _14_18_10
09:31:0755.0time_gap:0
09:35:0354.4time_gap:0
10:04:1152.77time_gap:0
seq: _14_13_10
09:32:0453.66time_gap:0
09:32:5754.3time_gap:0
09:35:1154.01time_gap:0
09:42:2653.26time_gap:0
09:43:0853.6time_gap:0
10:20:1053.05time_gap:0
10:39:2952.92time_gap:0
seq: _10_11_11
09:31:0055.15time_gap:0
09:35:2654.12time_gap:0
09:35:3854.22time_gap:0
09:44:3653.21time_gap:0
09:52:5853.0time_gap:0
09:54:2752.83time_gap:0
10:00:0153.05time_gap:0
seq: _14_14_14
09:35:2854.16time_gap:0
09:40:3853.3time_gap:0
seq: _12_12_10
09:30:0054.0time_gap:0
09:30:2555.03time_gap:0
seq: _11_16_16
09:33:0854.2time_gap:0
09:35:2654.12time_gap:0
seq: _11_13_27
09:32:1654.0time_gap:0
09:50:3853.3time_gap:0
09:57:5452.25time_gap:0
seq: _10_13_16
09:30:2455.03time_gap:0
09:30:2455.03time_gap:0
09:30:4455.53time_gap:0
09:31:5053.0time_gap:0
09:35:0654.2time_gap:0
09:51:3153.01time_gap:0
seq: _16_11_25
09:39:0054.0time_gap:0
09:42:0153.59time_gap:0
seq: _16_22_14
09:47:0054.0time_gap:0
09:59:4853.29time_gap:0
seq: _27_10_12
09:30:3055.15time_gap:0
10:00:0053.15time_gap:0
seq: _17_16_25
09:36:2454.4time_gap:0
09:47:0553.99time_gap:0
seq: _13_31_12
09:30:3555.2time_gap:0
09:42:3853.39time_gap:0
seq: _15_14_19
09:33:1154.31time_gap:0
09:37:5253.9time_gap:0
seq: _11_28_15
09:33:1354.31time_gap:0
10:11:3053.01time_gap:0
seq: _14_18_17
09:30:1454.21time_gap:0
09:34:3153.98time_gap:0
seq: _15_19_19
09:37:5253.9time_gap:0
09:55:1652.92time_gap:0
seq: _10_24_22
09:35:0454.27time_gap:0
09:42:0153.61time_gap:0
10:11:5853.11time_gap:0
seq: _10_28_27
10:01:0853.1time_gap:1
10:07:1153.5time_gap:0
seq: _37_10_19
10:11:5853.11time_gap:0
10:27:4953.19time_gap:0
seq: _21_13_11
09:44:0053.3time_gap:0
09:54:4852.93time_gap:0
09:59:0252.81time_gap:0
seq: _12_52
09:30:0255.0time_gap:0
09:30:2054.99time_gap:0
09:30:3555.2time_gap:0
seq: _19_18
09:30:0255.0time_gap:0
09:30:0255.0time_gap:0
09:30:5155.33time_gap:0
09:30:5955.17time_gap:0
09:34:3054.0time_gap:0
09:36:5054.47time_gap:0
09:40:4053.3time_gap:0
09:52:1953.03time_gap:0
09:57:4952.25time_gap:0
10:18:4953.27time_gap:0
10:31:1053.48time_gap:0
10:31:1053.48time_gap:0
10:43:1153.0time_gap:0
10:54:4452.75time_gap:0
seq: _19_11
09:34:1453.85time_gap:0
09:35:1254.19time_gap:0
09:37:1754.16time_gap:0
09:37:3953.95time_gap:0
09:39:1153.91time_gap:0
09:42:3953.39time_gap:0
09:45:2253.24time_gap:0
09:53:4352.8time_gap:0
10:30:0653.19time_gap:0
seq: _17_18
09:32:0553.7time_gap:0
09:32:3654.49time_gap:0
09:39:2554.8time_gap:0
09:58:2052.48time_gap:0
10:29:0353.34time_gap:0
seq: _18_29
09:30:0355.0time_gap:0
09:32:3855.66time_gap:0
09:50:5853.22time_gap:0
09:57:3152.31time_gap:0
seq: _27_18
09:30:0355.0time_gap:0
09:30:1455.0time_gap:0
09:34:5954.38time_gap:0
09:40:1353.52time_gap:0
seq: _22_14
09:30:0655.0time_gap:0
09:30:2555.0time_gap:0
09:31:1355.1time_gap:0
09:32:1353.91time_gap:0
09:41:0353.2time_gap:0
09:49:0653.54time_gap:1
10:01:0453.09time_gap:1
10:01:2753.2time_gap:0
10:27:4753.19time_gap:1
seq: _18_14
09:30:0455.06time_gap:0
09:30:1255.0time_gap:0
09:30:2555.02time_gap:0
09:38:5754.1time_gap:0
09:41:4154.41time_gap:0
09:42:3453.28time_gap:0
09:49:4953.4time_gap:0
10:04:5753.13time_gap:0
10:08:3153.3time_gap:0
10:09:0253.44time_gap:0
seq: _16_12
09:30:0055.02time_gap:0
09:30:2355.03time_gap:0
09:30:2455.05time_gap:1
09:30:2455.03time_gap:0
09:30:2555.03time_gap:0
09:30:3555.2time_gap:0
09:31:0055.18time_gap:0
09:32:3554.5time_gap:0
09:34:4954.2time_gap:0
09:35:3854.2time_gap:0
09:36:0454.39time_gap:0
09:38:2854.05time_gap:0
09:42:3853.39time_gap:0
09:48:1253.47time_gap:0
09:50:5253.21time_gap:0
10:05:1653.16time_gap:0
10:38:3752.99time_gap:0
10:46:4652.67time_gap:1
seq: _12_41
09:30:2355.03time_gap:0
09:30:2555.02time_gap:0
09:35:4554.33time_gap:0
09:52:2253.03time_gap:0
seq: _12_23
09:30:2455.05time_gap:0
09:30:5155.26time_gap:0
09:31:0055.18time_gap:0
09:31:3553.79time_gap:0
09:32:4054.85time_gap:0
09:36:2554.4time_gap:0
09:36:2854.4time_gap:0
09:37:5353.89time_gap:1
09:44:2553.18time_gap:0
10:04:3353.68time_gap:0
10:06:3653.6time_gap:0
10:06:4653.62time_gap:0
seq: _23_12
09:30:1454.21time_gap:0
09:42:0153.53time_gap:0
09:42:3953.39time_gap:0
10:20:5853.01time_gap:0
10:42:5853.0time_gap:0
seq: _41_22
09:35:0154.38time_gap:0
09:35:0954.08time_gap:0
09:58:2752.52time_gap:0
seq: _13_18
09:31:0155.15time_gap:0
09:40:4753.24time_gap:0
09:54:4352.93time_gap:0
10:10:5453.17time_gap:0
seq: _11_32
09:36:4154.3time_gap:0
09:45:3353.33time_gap:0
10:10:0053.41time_gap:0
seq: _22_19
09:30:4655.3time_gap:0
09:32:3455.52time_gap:0
09:32:3754.49time_gap:0
09:42:0153.57time_gap:0
09:42:0953.5time_gap:1
09:59:1753.0time_gap:0
10:16:2253.01time_gap:0
seq: _39_17
09:30:4955.3time_gap:0
09:54:2552.83time_gap:0
09:58:4352.6time_gap:0
seq: _16_16
09:33:0754.5time_gap:0
09:37:5653.9time_gap:0
09:46:5954.01time_gap:0
seq: _28_11
09:32:5154.72time_gap:0
09:32:5554.81time_gap:0
09:35:4854.33time_gap:0
09:47:2453.88time_gap:0
09:58:2252.5time_gap:0
10:11:5154.12time_gap:0
seq: _13_38
09:31:0455.17time_gap:1
09:31:1754.0time_gap:0
09:51:5453.16time_gap:0
seq: _13_27
09:30:1754.94time_gap:0
09:33:0754.86time_gap:0
09:36:5854.25time_gap:0
09:38:3454.07time_gap:0
09:38:4654.08time_gap:0
09:41:0553.1time_gap:0
09:45:2253.18time_gap:0
09:45:4753.35time_gap:0
09:45:4753.32time_gap:0
09:51:1453.0time_gap:0
09:51:4953.15time_gap:0
10:21:0453.0time_gap:0
seq: _16_22
09:46:2453.74time_gap:0
10:00:5653.0time_gap:0
10:20:0353.05time_gap:1
10:34:1053.21time_gap:0
seq: _21_12
09:32:2854.4time_gap:0
09:50:5953.22time_gap:1
10:29:2153.3time_gap:1
10:41:2853.07time_gap:1
10:52:0052.7time_gap:0
seq: _12_22
09:33:1954.21time_gap:0
10:17:3653.15time_gap:0
10:50:0752.72time_gap:0
seq: _18_32
09:54:3552.9time_gap:0
09:58:1152.39time_gap:0
10:01:4754.24time_gap:0
10:14:1253.4time_gap:0
seq: _12_43
09:38:3554.03time_gap:0
09:59:0152.83time_gap:0
09:59:3253.95time_gap:0
10:22:0853.89time_gap:0
10:51:1852.67time_gap:0
seq: _16_26
09:30:3756.06time_gap:0
09:42:3853.39time_gap:0
10:16:4553.0time_gap:0
------卖出------

sell seq: _14_18_22_11_10
09:42:4153.38time_gap:0
09:46:2253.65time_gap:0
sell seq: _11_17_10_20
09:30:1055.0time_gap:0
09:40:5953.2time_gap:0
sell seq: _19_15_10_11
09:30:2155.0time_gap:0
09:56:1652.69time_gap:0
sell seq: _10_20_11_13
09:32:3654.48time_gap:0
09:38:1054.0time_gap:0
sell seq: _11_12_27_11
09:39:2453.85time_gap:0
09:40:4453.29time_gap:0
sell seq: _31_18_10
09:30:0055.0time_gap:0
09:30:5754.73time_gap:0
sell seq: _22_10_13
09:30:1055.0time_gap:0
09:30:1654.99time_gap:0
09:37:5953.88time_gap:0
09:39:0853.88time_gap:0
sell seq: _19_12_10
09:30:1055.0time_gap:0
09:54:1152.75time_gap:0
10:00:0353.1time_gap:0
sell seq: _12_13_10
09:30:1055.0time_gap:0
09:31:1854.0time_gap:0
09:37:0154.29time_gap:0
09:37:1854.1time_gap:0
09:40:0953.53time_gap:0
09:41:5653.66time_gap:0
09:52:4053.03time_gap:0
10:21:0553.0time_gap:0
10:27:4253.2time_gap:0
10:36:2953.13time_gap:0
sell seq: _11_17_10
09:33:4153.99time_gap:0
09:35:1854.0time_gap:0
09:41:2653.2time_gap:0
sell seq: _11_10_31
09:30:0254.97time_gap:0
10:07:0753.56time_gap:0
sell seq: _12_24_14
09:30:0154.99time_gap:0
09:59:1353.0time_gap:0
10:30:0753.2time_gap:0
sell seq: _17_15_12
09:30:0354.99time_gap:0
09:30:5455.31time_gap:0
09:31:0255.19time_gap:0
09:31:0355.17time_gap:0
09:35:0154.34time_gap:0
09:37:0354.25time_gap:0
10:15:3853.22time_gap:0
sell seq: _14_14_12
09:30:0354.98time_gap:0
09:30:0554.99time_gap:0
09:39:0354.0time_gap:0
sell seq: _20_11_13
09:41:0853.18time_gap:0
09:55:0352.98time_gap:0
10:26:5452.98time_gap:0
sell seq: _20_11_16
09:40:2553.45time_gap:0
09:47:0053.97time_gap:0
09:57:4852.25time_gap:0
sell seq: _18_20_18
09:30:5255.26time_gap:0
09:36:2254.4time_gap:0
09:43:0253.59time_gap:0
sell seq: _16_10_13
09:30:4955.48time_gap:0
10:42:2653.03time_gap:0
sell seq: _19_19_10
09:31:4353.5time_gap:0
10:13:2053.39time_gap:1
sell seq: _21_27_39
09:39:4753.71time_gap:0
10:32:3353.3time_gap:0
sell seq: _18_31
09:30:0055.0time_gap:0
09:32:0053.42time_gap:0
10:44:4452.85time_gap:0
sell seq: _12_32
09:30:0854.99time_gap:0
09:30:0955.0time_gap:0
10:06:5953.6time_gap:0
10:35:2652.21time_gap:0
sell seq: _19_12
09:30:0354.99time_gap:0
09:30:0454.99time_gap:0
09:38:1054.0time_gap:0
09:39:0653.99time_gap:0
09:39:2753.85time_gap:0
09:51:5853.16time_gap:0
09:56:3552.64time_gap:0
10:13:2853.41time_gap:0
10:17:3353.15time_gap:0
10:26:4052.95time_gap:0
10:56:2452.69time_gap:0
sell seq: _11_23
09:30:0154.97time_gap:0
09:30:1055.0time_gap:0
09:30:5555.26time_gap:0
09:31:3153.79time_gap:0
09:32:3754.85time_gap:0
09:41:1153.08time_gap:0
09:42:1353.49time_gap:0
10:40:0752.93time_gap:0
10:45:0252.01time_gap:0
sell seq: _23_28
09:32:5854.69time_gap:0
09:37:1154.16time_gap:0
10:33:3053.2time_gap:0
sell seq: _11_17
09:30:0054.73time_gap:0
09:30:0954.7time_gap:0
09:32:2954.89time_gap:0
09:35:0454.29time_gap:0
09:35:5654.36time_gap:0
09:36:1054.45time_gap:0
09:37:4753.94time_gap:1
09:41:5953.61time_gap:0
09:49:0753.67time_gap:1
09:53:3852.79time_gap:0
10:01:5953.2time_gap:0
10:45:0552.8time_gap:0
sell seq: _24_16
09:30:0154.5time_gap:0
09:31:0455.11time_gap:0
09:31:0754.99time_gap:0
09:32:2954.85time_gap:0
09:41:0753.15time_gap:0
09:57:5652.2time_gap:0
10:00:2252.99time_gap:0
10:31:1053.41time_gap:0
sell seq: _14_18
09:32:3654.48time_gap:0
09:39:1953.86time_gap:0
09:47:1053.91time_gap:0
09:58:0952.27time_gap:0
10:06:5553.62time_gap:0
sell seq: _24_11
09:30:0054.99time_gap:0
09:30:2955.08time_gap:0
09:30:5555.26time_gap:0
09:33:0154.68time_gap:0
09:42:1653.37time_gap:0
sell seq: _24_14
09:34:5654.39time_gap:0
09:47:0854.0time_gap:0
09:47:1453.86time_gap:0
09:59:1553.0time_gap:0
sell seq: _26_12
09:30:0454.99time_gap:0
09:36:5754.23time_gap:0
09:38:5754.09time_gap:0
sell seq: _17_27
09:30:0454.99time_gap:0
09:31:4953.4time_gap:0
09:49:0453.6time_gap:0
09:52:5153.0time_gap:0
10:32:0353.45time_gap:0
sell seq: _12_21
09:30:0654.99time_gap:0
09:32:2654.85time_gap:0
09:34:3054.0time_gap:0
09:58:0352.24time_gap:0
10:13:0053.37time_gap:0
10:54:3852.75time_gap:0
sell seq: _16_16
09:38:5954.08time_gap:0
09:43:0153.59time_gap:1
09:49:0453.66time_gap:0
09:53:2152.87time_gap:0
09:59:5853.16time_gap:0
10:10:5153.19time_gap:0
sell seq: _23_21
09:31:1054.96time_gap:0
09:47:2153.85time_gap:0
10:02:0252.59time_gap:0
10:41:5753.07time_gap:0
sell seq: _18_18
09:31:1054.96time_gap:0
09:31:4953.44time_gap:0
09:34:5954.4time_gap:0
09:36:2054.34time_gap:0
10:15:0253.33time_gap:0
10:31:4253.54time_gap:0
10:46:5852.67time_gap:0
sell seq: _13_21
09:41:5853.61time_gap:0
09:43:0453.6time_gap:0
09:53:1952.89time_gap:0
10:10:1552.41time_gap:0
sell seq: _36_11
09:33:0654.76time_gap:0
10:51:3152.68time_gap:0
10:56:1552.66time_gap:0
sell seq: _12_27
09:39:3753.79time_gap:0
09:47:0453.99time_gap:0
09:52:5153.0time_gap:0
10:28:4353.28time_gap:1
sell seq: _23_26
09:47:0353.99time_gap:0
09:47:2953.74time_gap:0
10:35:0453.23time_gap:0
sell seq: _16_47
09:30:3955.5time_gap:0
09:31:4353.5time_gap:0
09:38:2354.04time_gap:0
sell seq: _18_17
09:36:5054.38time_gap:0
09:46:5653.92time_gap:0
09:49:0453.6time_gap:0
sell seq: _12_39
09:40:4553.29time_gap:0
09:48:4853.71time_gap:0
10:31:5653.48time_gap:0
sell seq: _11_37
09:36:5354.35time_gap:0
10:07:1453.5time_gap:0
10:49:0752.73time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：117850 regularGap 3
seq: _23_12_13_17_14_11_15
09:40:1515.53time_gap:0
09:55:1915.69time_gap:1
09:55:1915.66time_gap:0
09:55:1915.67time_gap:0
09:55:1915.68time_gap:0
09:56:1915.77time_gap:0
seq: _17_13_15_13_16_11_13
09:56:1915.77time_gap:0
09:56:1915.76time_gap:0
seq: _20_19_22_19_15_12
09:42:0815.64time_gap:0
09:46:5115.79time_gap:0
seq: _24_22_19_21_27
09:54:5915.68time_gap:1
10:02:0215.74time_gap:0
seq: _65_37_129
09:40:0515.56time_gap:0
09:42:1015.67time_gap:0
seq: _15_13_76
09:40:1315.57time_gap:0
11:02:0415.7time_gap:0
seq: _11_312
09:42:0815.63time_gap:0
09:42:1315.68time_gap:0
09:46:4415.7time_gap:0
seq: _13_105
09:45:1715.71time_gap:0
10:02:0415.75time_gap:0
10:02:2715.75time_gap:1
10:32:2515.77time_gap:0
------卖出------

sell seq: _22_13_40_32
09:43:3315.78time_gap:0
11:17:5715.7time_gap:0
sell seq: _19_43_21_46
10:26:2915.72time_gap:0
10:29:5815.72time_gap:0
sell seq: _46_20_82
09:38:3415.38time_gap:0
10:01:1915.76time_gap:0
sell seq: _70_13_27
09:34:3815.4time_gap:0
10:00:0815.73time_gap:0
sell seq: _40_32_27
09:39:2615.42time_gap:0
10:00:5915.75time_gap:0
sell seq: _68_12_24
09:35:1915.45time_gap:0
10:20:3315.71time_gap:0
sell seq: _101_12_16
10:05:5515.77time_gap:0
11:29:3515.7time_gap:0
sell seq: _22_73_20
09:48:1415.88time_gap:0
09:50:0515.8time_gap:0

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：117662 regularGap 3
seq: _18_18_26_30_26_13_13
09:35:1811.38time_gap:0
09:35:5011.4time_gap:0
09:36:1811.41time_gap:0
09:38:1711.44time_gap:0
09:38:3211.42time_gap:0
09:38:4711.42time_gap:1

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：31138 regularGap 3
seq: _22_20_11_11_10
09:31:0260.07time_gap:0
09:31:1860.06time_gap:0
seq: _16_10_15_9_9
09:31:0060.07time_gap:0
10:18:0259.4time_gap:0
seq: _20_23_11_10
09:30:0060.06time_gap:0
11:01:3559.2time_gap:0
seq: _12_14_17_13
09:30:0160.06time_gap:0
09:32:3459.6time_gap:0
seq: _10_14_10_18
09:30:0160.07time_gap:0
09:32:5559.63time_gap:0
10:49:3859.3time_gap:0
seq: _10_21_16_27
09:30:0160.07time_gap:0
09:33:3059.25time_gap:0
seq: _12_24_9_10
09:30:1060.07time_gap:0
10:17:1059.41time_gap:0
seq: _10_12_11_10
09:31:0260.07time_gap:0
09:32:3359.85time_gap:0
09:52:4059.98time_gap:0
11:20:5860.04time_gap:1
11:27:0059.18time_gap:0
seq: _10_10_17_9
09:30:0560.1time_gap:0
09:45:4359.75time_gap:0
seq: _24_19_9_15
09:30:3260.31time_gap:0
10:06:3559.46time_gap:0
seq: _9_10_12_14
09:55:1959.67time_gap:0
09:59:1359.26time_gap:0
seq: _10_13_21_10
09:31:3160.0time_gap:0
10:50:2559.3time_gap:0
seq: _21_15_15_17
09:34:2159.0time_gap:0
09:35:0759.28time_gap:0
09:47:3760.0time_gap:0
seq: _27_20_10_13
09:55:4359.73time_gap:0
10:38:4959.82time_gap:0
seq: _10_9_19_24
09:42:2659.33time_gap:0
10:30:5959.68time_gap:0
seq: _23_11_10
09:33:1359.39time_gap:0
09:48:2360.39time_gap:0
seq: _14_17_13
09:36:2559.29time_gap:0
10:21:1359.38time_gap:0
seq: _10_9_14
09:31:1860.06time_gap:0
09:35:4959.61time_gap:0
09:37:2659.1time_gap:0
09:40:3959.0time_gap:0
09:47:3359.86time_gap:0
09:47:3760.0time_gap:0
10:07:1959.5time_gap:1
11:04:2359.08time_gap:0
11:29:4259.38time_gap:0
seq: _11_11_10
09:33:5159.05time_gap:0
09:48:1860.44time_gap:0
seq: _20_9_9
09:30:3660.2time_gap:0
09:31:2260.05time_gap:0
seq: _14_10_18
09:30:1060.07time_gap:0
09:32:3559.6time_gap:0
seq: _11_28_26
09:30:1060.07time_gap:0
09:40:4859.01time_gap:0
10:44:3059.57time_gap:0
seq: _9_10_16
09:44:0959.4time_gap:0
09:47:5060.26time_gap:0
09:53:4559.78time_gap:0
seq: _10_16_24
09:30:3260.32time_gap:0
10:08:5659.56time_gap:1
seq: _14_13_10
09:30:5860.07time_gap:0
09:32:5259.64time_gap:0
09:39:5959.2time_gap:0
09:47:3459.92time_gap:0
11:07:0659.02time_gap:1
seq: _20_31_9
09:30:5860.07time_gap:0
09:31:3560.0time_gap:0
seq: _10_13_38
09:31:0060.07time_gap:0
09:51:1159.8time_gap:1
seq: _19_10_21
09:42:5659.46time_gap:0
09:45:3359.88time_gap:0
seq: _19_28_9
09:30:0960.08time_gap:0
09:32:5259.59time_gap:0
seq: _20_13_11
09:32:5459.64time_gap:1
09:57:2959.3time_gap:0
seq: _39_13_9
09:48:3560.18time_gap:0
10:15:2059.51time_gap:0
seq: _9_9_9
09:32:3459.79time_gap:0
09:48:4660.14time_gap:0
10:27:5259.37time_gap:1
seq: _20_17_9
09:49:2560.17time_gap:0
09:58:5159.23time_gap:0
seq: _16_20_13
09:31:2660.02time_gap:0
09:32:1159.25time_gap:0
09:45:4259.79time_gap:0
09:58:5259.21time_gap:0
seq: _21_18_16
09:32:2759.6time_gap:0
09:46:4459.93time_gap:0
seq: _33_22_9
09:50:2459.85time_gap:0
09:59:2759.32time_gap:0
seq: _17_17_17
09:32:2759.6time_gap:0
10:20:5459.36time_gap:0
seq: _27_17_24
09:32:0259.64time_gap:0
10:09:0659.45time_gap:0
seq: _14_14_22
09:35:0759.28time_gap:0
09:43:0959.46time_gap:0
09:51:4059.94time_gap:0
seq: _16_10_26
09:40:4859.04time_gap:0
09:45:4259.79time_gap:0
seq: _13_11_91
09:33:5359.05time_gap:0
09:34:5159.0time_gap:0
seq: _21_33
09:30:0060.06time_gap:0
09:45:2359.69time_gap:0
09:46:2659.8time_gap:0
09:47:5760.34time_gap:0
seq: _12_14
09:31:1260.1time_gap:0
09:33:3559.18time_gap:0
09:37:0359.33time_gap:0
09:48:1360.4time_gap:0
10:59:4959.16time_gap:0
seq: _14_17
09:30:2860.38time_gap:0
09:32:3559.6time_gap:0
09:33:5359.1time_gap:0
09:47:3860.03time_gap:0
10:11:4659.57time_gap:0
10:18:0259.4time_gap:0
10:33:2159.69time_gap:0
seq: _17_13
09:30:0060.1time_gap:0
09:30:1060.18time_gap:0
09:30:3260.36time_gap:0
09:30:4960.1time_gap:0
09:31:2560.03time_gap:0
09:34:0259.02time_gap:0
09:35:4959.56time_gap:0
09:47:1459.93time_gap:0
09:47:3460.0time_gap:0
09:52:2359.98time_gap:0
10:07:5459.57time_gap:0
10:30:2059.61time_gap:0
10:41:0359.73time_gap:0
11:29:5859.39time_gap:0
seq: _9_27
09:30:0060.05time_gap:0
09:30:0060.07time_gap:0
09:36:0459.41time_gap:0
09:42:0759.03time_gap:0
09:48:2160.3time_gap:0
09:54:3959.7time_gap:0
10:31:1259.69time_gap:1
seq: _9_34
09:30:0160.07time_gap:0
09:47:1359.92time_gap:0
10:02:0159.23time_gap:0
10:44:3559.52time_gap:0
seq: _16_27
09:30:0460.24time_gap:0
09:47:3760.0time_gap:0
11:00:5859.17time_gap:1
seq: _9_18
09:31:1460.1time_gap:0
09:34:2259.06time_gap:0
09:47:3860.03time_gap:0
10:02:5259.17time_gap:0
10:16:1060.5time_gap:0
11:01:4160.29time_gap:0
seq: _11_28
09:32:2759.59time_gap:0
09:47:0759.9time_gap:0
09:47:3760.0time_gap:0
11:09:3459.11time_gap:0
seq: _14_24
09:30:1060.07time_gap:0
09:36:1759.42time_gap:0
10:26:4559.38time_gap:0
11:23:0459.27time_gap:0
seq: _12_24
09:42:2659.33time_gap:0
10:09:0659.46time_gap:0
10:48:0759.48time_gap:0
11:28:3659.29time_gap:0
seq: _16_24
09:30:1060.07time_gap:0
09:51:3159.94time_gap:0
09:51:3959.99time_gap:0
09:58:2659.28time_gap:0
seq: _16_9
09:30:1060.07time_gap:0
09:44:1259.6time_gap:0
10:11:5459.5time_gap:0
10:28:4959.36time_gap:0
11:09:3359.03time_gap:0
seq: _13_19
09:30:1060.1time_gap:0
09:30:2260.36time_gap:0
09:31:0160.07time_gap:0
09:31:0160.07time_gap:0
seq: _17_19
09:32:4459.55time_gap:0
09:32:5659.63time_gap:0
09:34:0259.02time_gap:0
09:36:2059.41time_gap:1
09:40:4859.0time_gap:0
09:40:4959.09time_gap:0
09:48:1160.5time_gap:0
10:06:0259.59time_gap:1
10:56:5059.28time_gap:0
11:03:4359.11time_gap:0
seq: _29_32
09:30:0860.08time_gap:0
09:32:5559.64time_gap:0
09:48:0060.44time_gap:0
10:47:1959.46time_gap:0
seq: _17_12
09:42:4859.4time_gap:0
09:43:0559.49time_gap:0
09:59:1059.27time_gap:0
seq: _12_32
09:30:0760.09time_gap:0
09:37:0259.24time_gap:0
09:47:5660.35time_gap:0
09:51:4059.94time_gap:0
10:44:3459.55time_gap:0
seq: _26_33
09:31:1060.14time_gap:0
09:32:2759.56time_gap:0
09:41:4259.11time_gap:0
seq: _17_17
09:30:0460.24time_gap:0
09:32:2759.6time_gap:0
09:35:0559.07time_gap:0
09:44:1359.64time_gap:0
09:46:4459.93time_gap:0
09:59:0859.23time_gap:0
10:12:4559.46time_gap:1
11:00:2159.15time_gap:0
11:08:0759.1time_gap:1
seq: _17_43
09:33:5959.07time_gap:0
09:44:1159.5time_gap:0
10:54:4660.44time_gap:0
seq: _14_22
09:47:0959.92time_gap:0
09:47:5760.37time_gap:0
11:00:3959.14time_gap:0
seq: _14_34
09:35:3159.4time_gap:0
09:47:3459.99time_gap:0
09:47:5960.4time_gap:0
seq: _22_21
09:35:0759.28time_gap:0
10:44:0359.58time_gap:0
11:05:0759.04time_gap:0
seq: _81_81
09:44:1059.43time_gap:0
09:45:1759.61time_gap:0
09:47:3660.0time_gap:0
seq: _14_48
09:32:1659.15time_gap:0
10:38:1159.87time_gap:0
10:42:0959.65time_gap:0
seq: _18_18
09:32:1359.15time_gap:0
09:36:2159.34time_gap:0
10:12:2359.46time_gap:0
10:54:0359.37time_gap:1
seq: _21_11
09:32:1859.23time_gap:0
09:54:5259.7time_gap:0
10:07:1859.5time_gap:0
seq: _9_23
09:35:1159.26time_gap:0
09:40:4959.09time_gap:0
10:47:3859.49time_gap:1
------卖出------

sell seq: _14_14_14_14_14
09:31:3359.99time_gap:0
09:31:3359.99time_gap:0
sell seq: _11_11_11_11_11
09:31:3359.99time_gap:0
09:31:3459.99time_gap:0
sell seq: _20_10_23_14
09:47:3560.0time_gap:0
10:39:4659.77time_gap:0
sell seq: _14_20_12_15
09:31:2959.99time_gap:0
09:47:5560.3time_gap:0
sell seq: _10_18_11_10
09:47:3459.98time_gap:0
09:48:0960.5time_gap:0
sell seq: _10_14_17_9
09:47:4460.15time_gap:0
09:51:3259.98time_gap:0
10:30:1059.55time_gap:0
sell seq: _18_21_19_21
09:31:2959.99time_gap:0
09:51:4659.94time_gap:0
sell seq: _14_11_11_11
09:44:1059.45time_gap:0
09:44:1259.6time_gap:0
sell seq: _10_9_12_10
09:39:2759.2time_gap:0
09:49:3060.2time_gap:0
sell seq: _21_11_21_10
09:40:2059.1time_gap:0
09:42:1459.2time_gap:0
10:15:0959.6time_gap:0
sell seq: _9_9_9_10
09:43:2959.49time_gap:0
10:35:0059.7time_gap:0
sell seq: _11_15_13
09:31:0160.07time_gap:0
09:31:0360.09time_gap:0
09:31:0460.07time_gap:0
09:43:0459.5time_gap:0
10:08:3459.53time_gap:0
10:18:0359.45time_gap:0
sell seq: _42_36_42
09:31:3760.0time_gap:0
09:31:3760.0time_gap:0
sell seq: _30_11_29
09:31:3760.0time_gap:0
09:47:3460.0time_gap:0
sell seq: _16_16_16
09:30:0960.3time_gap:0
09:31:3760.0time_gap:0
sell seq: _9_10_14
09:31:3760.0time_gap:0
09:48:3260.29time_gap:0
10:28:4059.36time_gap:0
sell seq: _18_17_9
09:30:0260.49time_gap:0
09:31:3760.0time_gap:0
09:32:2459.5time_gap:0
10:18:0159.41time_gap:0
sell seq: _10_12_37
09:31:3860.0time_gap:0
10:08:4759.47time_gap:1
sell seq: _30_17_14
09:47:3560.0time_gap:0
09:48:1160.49time_gap:0
sell seq: _9_10_9
09:30:4660.09time_gap:0
09:31:3959.8time_gap:0
09:31:4259.8time_gap:0
09:32:1859.23time_gap:0
09:33:0159.4time_gap:0
09:37:0359.29time_gap:0
09:51:4560.0time_gap:0
10:29:5859.5time_gap:0
sell seq: _13_11_13
09:30:2060.16time_gap:0
09:39:2659.2time_gap:0
09:47:3459.98time_gap:0
09:47:5660.35time_gap:0
sell seq: _10_12_12
09:36:0859.45time_gap:0
09:42:1559.22time_gap:0
09:56:0659.56time_gap:0
10:15:1959.53time_gap:0
sell seq: _10_14_17
09:33:0259.38time_gap:0
09:35:0759.2time_gap:0
sell seq: _10_105_11
09:35:0459.11time_gap:0
09:49:3960.12time_gap:0
sell seq: _23_12_12
09:32:2759.59time_gap:0
09:48:2360.39time_gap:0
sell seq: _10_24_17
09:40:1859.11time_gap:0
09:47:4060.09time_gap:0
sell seq: _17_25_27
09:48:1160.49time_gap:0
09:54:4759.71time_gap:0
sell seq: _11_16_10
09:32:3359.79time_gap:0
10:59:2459.17time_gap:0
sell seq: _33_11_10
09:32:1659.15time_gap:0
09:32:2859.6time_gap:0
sell seq: _80_9_22
10:28:4159.39time_gap:0
10:49:2659.4time_gap:0
sell seq: _22_18_29
09:35:5259.49time_gap:0
10:18:0359.45time_gap:0
sell seq: _9_17_35
10:23:1859.36time_gap:0
10:56:4559.28time_gap:1
sell seq: _9_24_10
09:38:2059.2time_gap:0
10:10:0359.65time_gap:1
sell seq: _34_10_17
09:46:0059.76time_gap:0
10:18:0159.41time_gap:0
sell seq: _28_48_36
09:32:4159.57time_gap:0
10:43:5059.64time_gap:0
sell seq: _11_18
09:30:0760.08time_gap:0
09:31:3959.98time_gap:0
09:33:2659.35time_gap:0
09:34:0259.07time_gap:0
09:35:3759.5time_gap:0
09:42:1359.17time_gap:0
09:48:1360.38time_gap:0
09:53:0759.94time_gap:0
09:54:2759.7time_gap:0
09:54:4059.7time_gap:0
10:00:4359.56time_gap:0
10:02:0759.16time_gap:0
10:47:2059.55time_gap:0
10:47:2459.45time_gap:0
10:51:2459.33time_gap:0
sell seq: _12_82
09:31:1660.07time_gap:0
09:31:2760.03time_gap:0
10:14:5759.64time_gap:0
sell seq: _9_22
09:30:2360.06time_gap:0
09:31:0760.1time_gap:0
09:32:1759.15time_gap:0
09:33:1059.37time_gap:0
09:36:1759.42time_gap:0
09:52:0259.99time_gap:0
09:54:0159.8time_gap:0
11:25:3559.29time_gap:0
sell seq: _16_36
09:31:3760.0time_gap:0
09:35:4959.54time_gap:0
09:35:4959.57time_gap:0
09:47:0759.91time_gap:0
sell seq: _36_36
09:31:3760.0time_gap:0
09:31:3760.0time_gap:0
09:59:4459.29time_gap:0
sell seq: _16_16
09:30:1560.3time_gap:0
09:32:1359.21time_gap:0
09:32:4459.57time_gap:0
09:48:2960.39time_gap:0
09:51:4059.91time_gap:0
10:00:4959.44time_gap:0
10:09:4859.65time_gap:0
10:10:0459.68time_gap:0
10:43:4059.61time_gap:0
11:18:0259.16time_gap:0
11:18:0259.16time_gap:0
sell seq: _18_17
09:30:0360.06time_gap:0
09:35:1959.25time_gap:0
09:39:2859.2time_gap:0
09:42:5459.41time_gap:0
09:44:1059.45time_gap:0
09:44:1459.66time_gap:0
09:50:5459.8time_gap:0
10:18:0259.4time_gap:0
10:18:0259.37time_gap:0
10:18:0359.45time_gap:0
10:27:0059.39time_gap:1
11:06:0258.96time_gap:0
sell seq: _28_12
09:32:2559.52time_gap:0
09:48:1560.5time_gap:0
10:23:1859.36time_gap:0
11:13:0759.14time_gap:0
11:17:0059.19time_gap:0
sell seq: _23_14
09:31:1760.09time_gap:1
09:50:3359.82time_gap:0
10:18:0059.42time_gap:0
sell seq: _13_19
09:36:0959.46time_gap:0
09:40:1759.11time_gap:0
09:47:3560.0time_gap:0
09:56:0659.57time_gap:0
10:01:0859.4time_gap:0
10:08:2059.49time_gap:0
10:13:2759.67time_gap:0
sell seq: _17_14
09:46:2159.8time_gap:0
09:46:5459.9time_gap:0
09:48:1460.44time_gap:0
09:48:2060.39time_gap:0
10:03:3359.2time_gap:0
10:11:5459.5time_gap:0
10:11:5459.5time_gap:0
10:28:3459.33time_gap:1
10:44:0959.56time_gap:0
sell seq: _23_32
09:35:1959.27time_gap:0
09:47:3760.0time_gap:0
10:01:3759.31time_gap:0
sell seq: _12_52
09:35:0459.1time_gap:0
09:50:0060.0time_gap:0
10:11:4659.57time_gap:0
sell seq: _17_22
09:30:0660.15time_gap:0
09:30:1260.06time_gap:0
09:30:1260.12time_gap:0
09:32:2759.59time_gap:0
09:35:2159.12time_gap:0
09:43:0659.49time_gap:0
09:47:2159.88time_gap:0
09:47:3960.05time_gap:0
09:58:5759.2time_gap:0
10:02:3859.22time_gap:0
10:18:0259.4time_gap:0
10:41:2059.7time_gap:0
11:26:0859.22time_gap:0
11:28:0459.2time_gap:0
sell seq: _22_24
09:30:4560.16time_gap:0
09:31:2959.99time_gap:0
09:31:5559.6time_gap:0
09:35:5359.49time_gap:0
sell seq: _22_12
09:44:0959.41time_gap:0
09:46:1159.79time_gap:0
09:51:0759.78time_gap:0
10:18:0359.45time_gap:0
sell seq: _17_11
09:35:1959.26time_gap:0
09:35:5959.37time_gap:0
09:48:1360.38time_gap:0
10:54:3059.36time_gap:1
sell seq: _13_14
09:30:0760.08time_gap:0
09:32:4359.57time_gap:0
09:48:3260.33time_gap:0
sell seq: _24_26
09:32:3659.71time_gap:0
09:35:5159.49time_gap:0
10:47:3659.53time_gap:0
sell seq: _22_22
09:31:3459.99time_gap:0
09:32:1759.21time_gap:0
10:13:0059.58time_gap:0
sell seq: _27_18
09:39:3559.21time_gap:0
09:40:2259.1time_gap:0
09:42:1359.17time_gap:0
09:48:1360.45time_gap:0
09:48:3060.39time_gap:0
09:52:0259.99time_gap:0
10:35:0059.7time_gap:0
sell seq: _29_29
09:30:2060.18time_gap:0
09:35:5359.49time_gap:0
09:55:4359.75time_gap:0
sell seq: _28_32
10:36:4659.78time_gap:0
10:43:5059.61time_gap:0
10:43:5059.62time_gap:0
sell seq: _9_19
09:33:0159.43time_gap:0
09:53:2559.86time_gap:0
10:57:5659.2time_gap:0
sell seq: _9_38
09:36:0859.4time_gap:0
09:37:0059.28time_gap:0
11:27:0059.18time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：29112 regularGap 3
seq: _9_12_13_13
09:46:2160.68time_gap:1
11:08:1859.88time_gap:0
seq: _12_12_12_12
09:57:2159.71time_gap:0
10:02:0360.01time_gap:0
seq: _9_9_14
09:30:5661.96time_gap:0
09:32:3061.07time_gap:0
09:37:3361.46time_gap:0
seq: _10_19_11
09:32:1460.78time_gap:0
09:43:2760.9time_gap:0
seq: _11_17_20
09:34:4160.67time_gap:0
09:40:2960.82time_gap:0
seq: _12_10_11
09:32:0360.52time_gap:0
09:32:0960.52time_gap:0
09:35:4561.02time_gap:0
09:46:1460.66time_gap:0
10:08:3560.39time_gap:0
10:12:4960.46time_gap:0
10:26:4860.12time_gap:0
10:29:2760.12time_gap:0
10:29:3360.14time_gap:0
seq: _20_14_13
09:36:3261.47time_gap:0
10:15:3860.56time_gap:1
seq: _9_9_9
09:34:3860.49time_gap:1
11:21:2760.01time_gap:0
seq: _14_14_14
09:57:2459.73time_gap:0
11:22:3960.08time_gap:0
seq: _11_17
09:30:3562.0time_gap:0
09:31:0461.67time_gap:0
09:31:0861.81time_gap:0
09:31:1661.64time_gap:0
09:31:3361.1time_gap:0
09:39:4961.03time_gap:0
09:40:2960.7time_gap:0
09:41:2760.71time_gap:0
09:43:5160.78time_gap:0
09:50:1160.1time_gap:1
09:57:4259.69time_gap:0
10:15:1460.6time_gap:0
10:15:2460.59time_gap:0
10:55:4560.25time_gap:0
seq: _17_16
09:30:4962.0time_gap:0
09:31:0761.81time_gap:0
09:31:0861.81time_gap:0
09:45:3560.63time_gap:0
10:16:1060.48time_gap:0
10:29:3060.13time_gap:0
seq: _9_16
09:30:3462.01time_gap:0
09:35:0460.76time_gap:0
10:08:2460.36time_gap:0
seq: _17_12
09:31:1161.62time_gap:0
09:32:5461.15time_gap:0
10:38:4760.34time_gap:0
11:10:5960.02time_gap:1
11:20:5759.98time_gap:0
seq: _18_18
09:30:3662.21time_gap:0
09:30:3862.25time_gap:0
09:34:4460.71time_gap:0
09:39:2361.11time_gap:0
seq: _14_18
09:31:0861.81time_gap:0
09:35:3360.78time_gap:0
10:13:4960.56time_gap:0
seq: _21_14
09:39:0061.09time_gap:0
09:42:3360.79time_gap:0
09:42:4760.9time_gap:1
09:50:5160.21time_gap:0
seq: _13_13
09:33:1661.18time_gap:0
09:35:4260.9time_gap:0
09:38:2061.28time_gap:0
09:43:2860.86time_gap:0
09:44:0960.72time_gap:0
09:49:2460.07time_gap:0
09:49:2960.07time_gap:0
09:49:2960.07time_gap:0
09:49:5160.08time_gap:1
10:08:3660.4time_gap:0
10:14:3960.58time_gap:1
------卖出------

sell seq: _11_9_14_10
09:30:0362.0time_gap:0
09:30:0862.22time_gap:0
sell seq: _10_16_16
09:30:0061.99time_gap:0
10:15:1860.58time_gap:0
sell seq: _11_9_14
09:30:0361.97time_gap:0
10:56:3760.21time_gap:0
sell seq: _10_18_13
09:33:3861.1time_gap:0
09:35:4761.08time_gap:0
sell seq: _18_10_18
09:35:1460.7time_gap:0
10:05:0360.27time_gap:0
sell seq: _16_16
09:30:0961.98time_gap:0
09:43:0860.9time_gap:0
10:01:1260.23time_gap:0
sell seq: _9_18
09:30:0161.96time_gap:0
09:35:0060.76time_gap:1
11:11:2660.08time_gap:0
sell seq: _11_14
09:30:0361.97time_gap:0
09:33:1161.15time_gap:0
09:35:4961.11time_gap:0
09:36:0361.21time_gap:0
09:51:3160.01time_gap:0
sell seq: _11_18
09:38:3861.18time_gap:0
11:09:0459.97time_gap:0
11:27:0860.16time_gap:0
sell seq: _27_11
09:39:0961.08time_gap:0
09:43:2760.85time_gap:0
10:33:3960.37time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：19342 regularGap 3
seq: _23_13_18_21_16_22_22
09:48:1011.19time_gap:0
09:55:2611.36time_gap:0
10:01:2111.8time_gap:0
10:01:2111.79time_gap:0
10:02:1211.81time_gap:0
seq: _16_19_18_21_19_22_22
09:55:2211.33time_gap:0
10:01:2111.8time_gap:0
10:02:1211.82time_gap:0
10:02:1211.82time_gap:0
seq: _23_14_18_21_18_13_32
09:55:2211.33time_gap:0
09:55:2411.34time_gap:0
seq: _18_56_95
09:55:0611.22time_gap:0
11:16:2911.57time_gap:0
seq: _71_71_72
10:35:4311.73time_gap:0
10:35:4311.73time_gap:0
seq: _12_195
09:55:2511.35time_gap:0
09:55:3711.37time_gap:0
09:55:5711.38time_gap:0
------卖出------

sell seq: _100_50_16_18
09:56:5211.31time_gap:0
10:00:4411.77time_gap:0
sell seq: _73_24_33_16
09:30:2811.23time_gap:0
09:32:1011.06time_gap:0
sell seq: _58_50_12_15
10:00:1311.5time_gap:0
11:11:2211.58time_gap:0
sell seq: _200_12_32_20
10:32:0111.69time_gap:0
10:32:4211.72time_gap:0
sell seq: _69_69_48_69
10:02:4011.96time_gap:0
10:02:4211.96time_gap:0
sell seq: _42_56_46
09:30:0711.36time_gap:0
09:57:3611.33time_gap:0
sell seq: _26_32_78
09:33:1411.1time_gap:0
09:58:0411.35time_gap:0
sell seq: _21_25_105
09:55:0411.21time_gap:0
10:01:3511.8time_gap:0
sell seq: _12_20_155
09:36:3211.15time_gap:0
09:46:4311.24time_gap:0
sell seq: _46_30_97
10:00:1311.51time_gap:0
10:02:1811.87time_gap:0
sell seq: _38_20_78
10:08:5611.67time_gap:0
11:11:3611.59time_gap:0
sell seq: _50_49_36
10:07:2611.64time_gap:0
11:17:5211.59time_gap:1
sell seq: _193_193
09:59:0411.56time_gap:0
09:59:0511.55time_gap:0
09:59:0611.54time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：17449 regularGap 3
seq: _13_18_14_13_13_13_14
09:49:1216.3time_gap:0
09:49:1316.31time_gap:0
10:00:0917.27time_gap:0
seq: _14_13_13_13_14_13_15
09:49:1216.3time_gap:0
09:49:1216.3time_gap:0
09:51:3416.55time_gap:0
09:55:0916.84time_gap:0
10:17:0017.4time_gap:0
seq: _13_13_14_13_15_15_22
09:49:1216.3time_gap:0
09:49:1216.3time_gap:0
seq: _22_13_14_18_11_13_14
09:49:1216.3time_gap:0
09:49:1216.3time_gap:0
seq: _24_46_46_21
09:59:5517.26time_gap:0
09:59:5517.26time_gap:0
seq: _53_27_30
09:30:0015.9time_gap:0
10:11:5717.5time_gap:0
seq: _37_18_50
09:47:2016.19time_gap:0
10:04:5517.0time_gap:0
seq: _73_11_14
09:49:1216.3time_gap:1
09:58:0417.17time_gap:0
seq: _22_19_52
09:49:1816.3time_gap:0
11:11:1417.05time_gap:1
seq: _12_34_48
09:50:4816.55time_gap:0
10:15:0317.47time_gap:0
seq: _13_61_60
09:57:4717.11time_gap:0
10:13:4717.6time_gap:0
seq: _12_62_20
10:00:5617.2time_gap:0
10:20:4317.5time_gap:0
seq: _24_78_11
10:03:3617.2time_gap:1
10:28:0317.42time_gap:0
seq: _47_47
09:30:2016.11time_gap:0
09:59:5117.26time_gap:0
10:55:4117.05time_gap:0
seq: _59_49
09:45:0016.19time_gap:1
10:05:1816.99time_gap:0
10:05:4316.96time_gap:0
seq: _58_56
09:46:4216.21time_gap:0
10:21:5517.5time_gap:0
11:10:3717.02time_gap:0
seq: _13_98
09:31:5615.94time_gap:0
10:13:1217.57time_gap:0
10:59:3717.33time_gap:0
seq: _22_73
10:24:3417.61time_gap:0
11:00:3317.02time_gap:0
11:04:1217.14time_gap:0
seq: _17_83
09:53:5016.58time_gap:0
09:58:0817.2time_gap:0
10:04:5817.0time_gap:0
10:17:1517.4time_gap:0
seq: _37_91
10:02:2817.14time_gap:0
10:15:3517.68time_gap:1
10:55:3917.07time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
09:53:4716.57time_gap:0
11:05:2317.07time_gap:1
sell seq: _20_13_12_30_12_12
11:08:0917.0time_gap:0
11:08:0917.0time_gap:0
sell seq: _11_11_12_12_60
11:07:3817.0time_gap:0
11:08:2917.0time_gap:1
sell seq: _50_34_22_11
09:41:0815.98time_gap:0
10:21:2517.49time_gap:0
sell seq: _20_21_30_49
09:50:2616.5time_gap:0
09:55:0416.77time_gap:0
sell seq: _20_15_13_56
09:53:1516.55time_gap:0
11:06:5017.0time_gap:1
sell seq: _33_18_20_20
10:09:0717.3time_gap:0
10:16:0917.62time_gap:0
sell seq: _20_83_14
09:39:3415.93time_gap:0
09:55:2516.95time_gap:0
sell seq: _57_19_30
09:41:5616.02time_gap:0
10:17:5917.6time_gap:1
sell seq: _73_100_11
09:49:3816.37time_gap:0
10:30:2917.55time_gap:0
sell seq: _32_48_28
09:52:0716.56time_gap:0
11:28:5417.1time_gap:0
sell seq: _30_48_12
10:11:0317.38time_gap:0
10:13:5417.58time_gap:0
sell seq: _23_33_50
10:16:0717.74time_gap:0
10:33:2317.52time_gap:0
sell seq: _62_33
09:31:0116.2time_gap:0
09:33:5115.8time_gap:0
09:49:3216.34time_gap:0
11:29:4917.06time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：17272 regularGap 3
seq: _15_13_13_12_16_21_12
10:09:4916.2time_gap:0
10:13:5216.31time_gap:0
10:14:0916.49time_gap:0
10:19:2516.63time_gap:0
10:37:4916.48time_gap:1
seq: _22_15_11_11_16_12_12
09:54:3416.07time_gap:0
10:33:1016.59time_gap:0
seq: _13_14_11_13_12_15_15
10:09:2716.19time_gap:0
10:09:4916.2time_gap:0
10:22:1316.58time_gap:0
seq: _33_50_58
10:14:1216.58time_gap:0
11:01:5216.4time_gap:0
seq: _29_37_39
09:32:3216.29time_gap:0
10:14:4116.66time_gap:0
seq: _62_42
09:59:0816.09time_gap:0
10:20:2516.59time_gap:0
10:25:1416.59time_gap:0
------卖出------

sell seq: _50_28_29
09:30:0716.46time_gap:0
10:14:0916.5time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：16965 regularGap 3
seq: _19_17_19_14_18_15_17
09:47:3512.59time_gap:0
10:40:3512.8time_gap:0
10:40:3612.8time_gap:0
10:44:3412.78time_gap:1
10:44:4612.81time_gap:0
seq: _17_16_16_29_21_12_21
09:47:3512.59time_gap:0
10:40:3512.8time_gap:0
seq: _16_22_15_19_19_17_23
10:40:3712.8time_gap:1
10:44:4612.81time_gap:0
seq: _13_13_11_83
09:45:5112.55time_gap:0
10:52:4712.74time_gap:1
seq: _12_20_89
10:09:0212.59time_gap:0
10:44:4612.81time_gap:0
------卖出------

sell seq: _19_17_50_40
09:52:4712.63time_gap:0
10:31:0412.6time_gap:0
sell seq: _17_20_11_100
09:39:3712.48time_gap:0
10:40:1712.7time_gap:0
sell seq: _44_39_50
09:45:5312.58time_gap:0
10:15:3212.61time_gap:0
sell seq: _30_88_41
09:41:2212.55time_gap:0
09:55:3912.55time_gap:1

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：16399 regularGap 3
seq: _499_499_499
09:52:333.01time_gap:0
09:52:343.02time_gap:0
seq: _499_499
09:35:082.99time_gap:0
09:35:092.99time_gap:0
09:35:092.99time_gap:0
09:35:092.98time_gap:1
09:35:102.99time_gap:0
09:35:113.0time_gap:0
09:43:132.99time_gap:0
09:43:142.99time_gap:0
09:43:142.99time_gap:0
09:52:343.02time_gap:0
09:56:373.02time_gap:0
09:59:043.02time_gap:0
10:02:033.02time_gap:0
10:02:033.02time_gap:0
10:02:043.02time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:03:103.06time_gap:0
10:15:563.02time_gap:0
sell seq: _499_499_499
10:08:003.03time_gap:1
10:15:563.02time_gap:0
sell seq: _37_499
09:31:283.02time_gap:0
10:13:273.02time_gap:0
10:36:463.0time_gap:0
sell seq: _499_499
10:05:013.04time_gap:0
10:08:013.03time_gap:0
10:25:133.01time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：16061 regularGap 3
seq: _26_27_13_15
09:30:1636.3time_gap:0
09:35:4836.86time_gap:0
seq: _15_19_13_21
09:32:4735.38time_gap:0
09:33:1235.7time_gap:0
09:37:4636.56time_gap:0
seq: _13_22_31_14
09:35:5536.8time_gap:0
09:50:5838.77time_gap:0
seq: _11_18_20_21
09:40:5836.96time_gap:0
10:10:2138.35time_gap:0
seq: _12_13_20_21
09:35:5036.92time_gap:1
09:42:4236.29time_gap:0
seq: _21_32_13
09:30:0036.0time_gap:0
09:36:0236.99time_gap:0
seq: _14_50_16
09:31:4636.0time_gap:0
09:50:3138.6time_gap:0
seq: _17_30_24
09:32:0536.0time_gap:0
09:46:4637.98time_gap:0
seq: _16_16_24
09:32:0536.0time_gap:0
09:55:5337.93time_gap:0
seq: _13_17_27
09:30:4336.4time_gap:0
09:32:0536.0time_gap:0
09:42:5937.0time_gap:0
seq: _56_56_56
09:33:0335.64time_gap:0
09:33:1535.81time_gap:0
09:33:2135.98time_gap:0
seq: _34_41_17
09:30:3936.5time_gap:0
09:34:2737.0time_gap:0
seq: _17_20_17
09:31:4536.01time_gap:0
09:41:1436.5time_gap:0
seq: _16_11_16
09:33:3736.3time_gap:0
09:36:0437.0time_gap:0
09:39:3136.33time_gap:0
09:42:4636.43time_gap:0
10:22:1338.4time_gap:0
seq: _12_14_20
09:30:2136.36time_gap:0
09:30:5736.66time_gap:0
09:31:2536.05time_gap:0
09:32:1335.87time_gap:0
09:34:0336.87time_gap:0
09:44:3537.88time_gap:0
09:44:3537.87time_gap:0
10:20:5538.0time_gap:0
seq: _20_36_16
09:30:0336.01time_gap:0
09:44:3537.89time_gap:0
seq: _16_13_14
09:31:0136.6time_gap:0
09:42:3336.3time_gap:1
09:44:3338.0time_gap:0
seq: _13_14_28
09:30:0336.01time_gap:0
09:34:2236.99time_gap:0
seq: _17_12_16
09:35:5536.95time_gap:0
09:46:3438.2time_gap:0
seq: _38_21_35
09:35:4236.8time_gap:0
10:49:4537.0time_gap:0
seq: _17_11_13
09:33:4936.66time_gap:0
09:34:3037.0time_gap:0
seq: _17_27_20
09:30:5536.66time_gap:0
10:00:4438.0time_gap:0
seq: _13_12_36
09:40:5936.98time_gap:0
09:46:0337.87time_gap:0
seq: _18_20_21
09:33:0635.54time_gap:0
09:44:3838.0time_gap:0
seq: _25_27_19
09:37:2336.61time_gap:0
09:44:3337.98time_gap:0
09:46:4138.0time_gap:0
seq: _28_28_19
09:58:1037.6time_gap:0
10:12:2638.77time_gap:0
seq: _13_20_29
09:46:5738.04time_gap:0
09:50:1238.3time_gap:0
10:30:1238.29time_gap:1
seq: _29_11_20
09:44:3238.0time_gap:0
09:59:3238.19time_gap:0
seq: _16_26
09:30:0035.99time_gap:0
09:41:1336.59time_gap:0
09:44:0337.51time_gap:0
10:30:2438.24time_gap:0
seq: _32_13
09:36:0236.99time_gap:0
09:36:3436.6time_gap:0
09:43:2436.97time_gap:0
10:03:3837.69time_gap:0
10:16:2338.97time_gap:0
10:26:3538.01time_gap:0
seq: _27_31
09:30:0036.0time_gap:0
09:33:4036.5time_gap:0
09:37:1736.78time_gap:0
09:46:2538.19time_gap:0
10:34:4937.71time_gap:0
10:41:4837.6time_gap:0
seq: _19_28
09:30:0236.0time_gap:0
09:30:1036.3time_gap:0
09:31:0936.5time_gap:0
09:33:0735.54time_gap:0
09:33:2736.13time_gap:0
09:33:3936.47time_gap:0
09:35:3436.69time_gap:0
09:41:4936.42time_gap:0
09:42:4836.5time_gap:0
09:42:5636.62time_gap:0
09:44:4238.0time_gap:0
09:59:3438.2time_gap:0
10:16:0938.9time_gap:0
10:59:4737.14time_gap:0
seq: _11_42
09:31:4036.0time_gap:0
09:31:4336.14time_gap:0
09:50:4238.75time_gap:0
10:10:2138.49time_gap:0
11:03:0736.93time_gap:0
seq: _13_33
09:35:5536.92time_gap:0
09:36:2436.51time_gap:0
09:37:1436.84time_gap:0
09:44:3637.79time_gap:0
10:17:5138.59time_gap:0
10:28:4838.01time_gap:0
10:33:4637.81time_gap:1
10:53:1337.45time_gap:0
seq: _33_17
09:32:0436.0time_gap:0
09:33:1235.65time_gap:0
09:33:3736.3time_gap:0
09:46:2738.2time_gap:0
10:41:5837.59time_gap:0
10:52:1637.38time_gap:0
seq: _29_14
09:33:1235.66time_gap:0
09:38:2236.58time_gap:0
09:47:3938.33time_gap:0
10:39:2437.68time_gap:0
seq: _14_37
09:33:5636.73time_gap:0
09:42:2636.33time_gap:0
09:44:3238.0time_gap:0
10:04:1537.55time_gap:0
seq: _56_56
09:32:4535.5time_gap:0
09:32:5135.5time_gap:0
09:32:5735.51time_gap:0
09:33:0935.79time_gap:0
seq: _13_29
09:31:3136.05time_gap:0
09:31:5636.02time_gap:0
09:34:2136.95time_gap:0
09:37:2936.59time_gap:0
09:56:1138.03time_gap:0
09:58:0237.6time_gap:0
11:00:2437.09time_gap:0
seq: _26_28
09:30:3836.5time_gap:0
09:32:3735.41time_gap:0
09:33:1935.95time_gap:0
09:34:2236.98time_gap:0
09:34:2236.98time_gap:0
10:20:5638.03time_gap:0
seq: _22_22
09:30:4336.5time_gap:0
09:31:1036.5time_gap:0
10:47:1336.99time_gap:0
10:48:4037.48time_gap:0
seq: _12_38
09:30:4336.5time_gap:0
10:04:3537.62time_gap:1
10:14:1838.4time_gap:1
10:25:5038.15time_gap:0
seq: _18_32
09:32:4335.42time_gap:0
09:37:0636.8time_gap:0
09:38:2136.5time_gap:0
10:39:1237.67time_gap:0
11:03:1736.87time_gap:0
seq: _22_28
09:32:5035.45time_gap:0
10:30:1938.26time_gap:0
10:46:4836.82time_gap:0
seq: _53_12
09:33:2636.09time_gap:0
09:58:5037.99time_gap:0
10:38:1037.84time_gap:0
10:44:2037.5time_gap:0
seq: _12_43
09:30:1736.35time_gap:0
09:40:4936.93time_gap:0
11:00:4637.04time_gap:0
seq: _18_38
09:32:3835.4time_gap:0
09:35:3436.69time_gap:0
09:35:5536.8time_gap:0
seq: _17_33
09:47:4138.38time_gap:0
10:11:3738.5time_gap:0
10:57:4337.25time_gap:0
seq: _28_16
09:35:4836.86time_gap:0
09:42:4636.42time_gap:0
10:12:4038.9time_gap:0
seq: _13_62
09:39:2536.31time_gap:0
09:46:3238.21time_gap:0
09:48:1838.8time_gap:0
10:50:1336.85time_gap:0
seq: _17_58
09:39:5336.48time_gap:0
09:44:2938.0time_gap:0
09:45:1737.45time_gap:0
seq: _18_23
09:46:1037.98time_gap:0
09:46:3238.21time_gap:0
09:49:4438.01time_gap:0
10:15:5539.0time_gap:0
11:01:3636.99time_gap:0
seq: _39_18
09:52:5538.0time_gap:0
10:39:2437.62time_gap:0
10:48:5037.43time_gap:0
seq: _32_24
09:37:0536.79time_gap:0
09:46:4038.04time_gap:0
10:15:5838.8time_gap:0
seq: _11_62
09:41:0636.93time_gap:0
09:47:5438.77time_gap:0
10:21:4738.42time_gap:1
seq: _18_49
09:44:0037.52time_gap:0
09:49:5738.18time_gap:0
10:57:3637.28time_gap:0
seq: _11_52
09:51:0538.57time_gap:0
09:57:0038.02time_gap:0
10:28:1637.98time_gap:0
seq: _18_81
09:50:5238.81time_gap:0
10:26:0338.1time_gap:0
10:28:2937.98time_gap:0
seq: _18_52
09:46:3138.24time_gap:0
09:47:0438.04time_gap:0
10:29:4138.19time_gap:0
seq: _27_56
09:45:3537.25time_gap:0
10:00:0638.27time_gap:0
10:13:0038.6time_gap:0
------卖出------

sell seq: _17_17_15_14_19_15
09:41:3436.43time_gap:0
09:41:3436.42time_gap:0
sell seq: _14_14_12_14_14
09:34:0436.87time_gap:0
09:34:0736.91time_gap:0
sell seq: _19_13_29_13
09:32:1035.95time_gap:0
09:48:0638.99time_gap:0
sell seq: _14_14_12_14
09:50:4838.8time_gap:0
09:50:4938.81time_gap:0
sell seq: _12_14_11_14
09:34:0536.87time_gap:0
09:50:2338.55time_gap:0
10:09:5838.3time_gap:0
sell seq: _14_16_14
09:31:4136.0time_gap:0
09:46:4338.13time_gap:0
sell seq: _15_18_11
09:31:4436.0time_gap:0
09:39:1636.33time_gap:0
11:01:0037.0time_gap:0
sell seq: _12_25_28
09:31:5936.0time_gap:0
09:34:5236.6time_gap:0
sell seq: _21_13_11
09:30:0135.99time_gap:0
10:04:1437.55time_gap:1
10:37:5737.85time_gap:0
10:44:0937.5time_gap:1
sell seq: _20_11_17
09:30:0135.99time_gap:0
09:37:5836.6time_gap:0
09:46:1338.0time_gap:0
sell seq: _30_12_16
09:31:3836.01time_gap:0
10:15:2038.5time_gap:0
sell seq: _13_29_13
09:33:5236.73time_gap:0
09:42:3336.3time_gap:0
10:35:4137.7time_gap:0
sell seq: _17_18_28
09:39:2736.31time_gap:0
10:10:2138.5time_gap:0
sell seq: _17_17_15
09:46:3738.14time_gap:0
09:51:0838.59time_gap:0
10:20:2038.43time_gap:0
sell seq: _19_18_19
09:32:3735.4time_gap:0
09:41:4036.43time_gap:0
10:03:1337.76time_gap:1
10:26:5237.92time_gap:0
sell seq: _18_17_17
09:40:3536.8time_gap:1
09:41:3436.42time_gap:0
sell seq: _27_28_55
09:41:0936.8time_gap:0
09:41:0936.78time_gap:0
sell seq: _28_15_29
09:41:0936.8time_gap:0
09:41:1136.71time_gap:0
09:41:1336.7time_gap:0
sell seq: _26_19_13
09:32:2635.65time_gap:0
10:46:1337.0time_gap:1
sell seq: _51_18_51
09:33:0935.65time_gap:0
09:33:0935.65time_gap:0
sell seq: _30_24_11
09:32:4035.44time_gap:0
09:47:2438.25time_gap:0
sell seq: _14_14_14
09:34:0436.87time_gap:0
10:12:3438.9time_gap:0
sell seq: _13_50_17
09:35:5937.0time_gap:0
10:06:0737.94time_gap:0
sell seq: _12_22_20
09:43:2737.0time_gap:0
10:33:1337.95time_gap:0
sell seq: _41_13_15
10:37:1737.94time_gap:0
10:39:3937.58time_gap:0
sell seq: _29_20_11
09:46:4038.04time_gap:0
09:47:0038.04time_gap:0
09:57:1437.99time_gap:0
sell seq: _12_25_16
09:55:2337.79time_gap:0
10:02:3537.85time_gap:0
sell seq: _53_53_65
09:46:3238.15time_gap:0
09:46:5238.08time_gap:0
09:47:0038.08time_gap:0
sell seq: _16_26
09:30:0035.94time_gap:0
09:33:0535.31time_gap:0
09:43:2636.99time_gap:0
10:46:1637.0time_gap:0
sell seq: _24_26
09:31:3736.01time_gap:0
09:46:4038.04time_gap:0
09:47:0938.16time_gap:0
10:21:4638.5time_gap:0
sell seq: _27_18
09:30:4236.47time_gap:1
09:31:4636.01time_gap:0
09:46:3438.2time_gap:0
10:09:1538.03time_gap:0
10:10:3838.26time_gap:0
sell seq: _12_59
09:31:5636.01time_gap:0
09:46:4038.04time_gap:0
10:26:0438.15time_gap:0
sell seq: _18_31
09:31:0036.74time_gap:0
09:31:5736.01time_gap:0
10:11:2438.33time_gap:0
sell seq: _11_36
09:31:3136.1time_gap:0
09:41:2336.4time_gap:0
09:46:4138.0time_gap:0
09:51:4838.01time_gap:0
10:00:3838.1time_gap:0
10:48:0337.37time_gap:0
sell seq: _14_33
09:31:1135.81time_gap:0
10:04:3437.6time_gap:0
10:06:4637.7time_gap:0
10:13:4838.48time_gap:0
10:34:4437.73time_gap:0
10:43:4237.4time_gap:0
10:44:1637.5time_gap:0
10:50:2436.84time_gap:0
sell seq: _13_29
09:31:1036.48time_gap:0
09:31:2836.09time_gap:0
09:32:4335.4time_gap:0
09:35:1736.15time_gap:0
09:48:3238.6time_gap:0
10:00:2438.2time_gap:0
sell seq: _29_13
09:58:3537.85time_gap:0
10:49:2136.45time_gap:0
10:57:0837.31time_gap:0
sell seq: _22_24
09:37:3836.6time_gap:0
09:41:1036.66time_gap:0
09:42:4136.25time_gap:0
10:49:4936.29time_gap:0
sell seq: _31_14
09:33:4036.3time_gap:0
09:44:3437.99time_gap:0
09:46:4138.0time_gap:0
10:17:4238.5time_gap:1
10:53:0737.4time_gap:0
10:58:5437.09time_gap:0
sell seq: _36_12
09:45:1336.69time_gap:0
09:47:0538.0time_gap:0
09:55:3437.7time_gap:0
10:19:2138.79time_gap:0
sell seq: _28_26
09:34:2836.96time_gap:0
09:37:2436.69time_gap:0
09:41:1336.59time_gap:0
09:42:4436.3time_gap:0
09:45:1037.41time_gap:0
09:57:1437.99time_gap:0
10:10:0538.46time_gap:0
10:50:2436.85time_gap:0
sell seq: _18_28
09:46:0037.7time_gap:1
10:28:3938.0time_gap:0
10:49:2537.15time_gap:0
10:52:5137.42time_gap:0
sell seq: _29_17
09:32:4935.4time_gap:0
09:42:1736.36time_gap:0
09:44:2137.88time_gap:0
10:44:3737.48time_gap:1
sell seq: _18_47
09:30:5736.66time_gap:0
09:33:3636.22time_gap:0
09:48:2938.73time_gap:0
sell seq: _11_34
09:30:3636.48time_gap:0
09:38:4936.48time_gap:0
09:41:1336.62time_gap:0
09:47:5038.6time_gap:0
10:01:2337.86time_gap:0
10:44:3337.5time_gap:0
10:53:0537.44time_gap:0
sell seq: _14_46
09:30:3736.5time_gap:0
09:44:0137.5time_gap:0
10:03:4637.65time_gap:1
sell seq: _21_36
09:31:0836.6time_gap:0
09:34:5736.6time_gap:0
09:36:1036.95time_gap:0
sell seq: _29_32
09:36:2936.56time_gap:0
09:47:0038.14time_gap:0
10:11:2938.49time_gap:0
sell seq: _12_48
09:30:5836.66time_gap:0
09:38:1036.56time_gap:1
09:46:4837.98time_gap:0
10:02:3637.89time_gap:0
10:16:5638.6time_gap:0
10:26:2738.01time_gap:0
sell seq: _34_17
09:41:1136.65time_gap:0
10:10:2138.35time_gap:0
10:58:3437.08time_gap:1
sell seq: _22_33
09:37:2736.69time_gap:0
09:47:1938.18time_gap:0
09:50:5338.77time_gap:0
10:16:3738.8time_gap:0
10:30:3638.25time_gap:0
10:49:1937.19time_gap:0
sell seq: _16_33
09:38:3036.58time_gap:0
10:38:1337.81time_gap:0
10:43:0137.72time_gap:0
sell seq: _24_18
09:35:3336.77time_gap:0
09:46:3438.2time_gap:0
10:08:4037.89time_gap:0
10:37:5937.84time_gap:0
sell seq: _12_67
09:47:4138.5time_gap:0
10:10:0538.49time_gap:0
10:46:5736.77time_gap:0
10:47:0236.83time_gap:0
sell seq: _38_12
09:32:3435.44time_gap:0
09:40:3336.85time_gap:0
09:52:4137.88time_gap:0
10:57:2037.26time_gap:1
11:01:5736.96time_gap:0
sell seq: _17_67
09:43:0436.75time_gap:0
09:54:0038.55time_gap:0
10:36:5338.0time_gap:0
sell seq: _27_14
09:50:4538.8time_gap:0
09:52:5937.99time_gap:0
09:55:1737.82time_gap:0
sell seq: _37_37
09:33:5836.86time_gap:0
09:33:5836.86time_gap:0
09:34:0636.9time_gap:0
sell seq: _28_44
09:44:4037.69time_gap:0
10:16:4238.8time_gap:0
10:50:1836.89time_gap:0
sell seq: _13_38
09:35:0236.51time_gap:0
09:43:2537.0time_gap:0
10:53:0137.41time_gap:0
sell seq: _31_11
10:28:3938.0time_gap:0
10:46:1537.0time_gap:0
11:00:4537.03time_gap:0
sell seq: _11_54
09:44:3937.69time_gap:0
09:50:2138.5time_gap:0
09:58:1437.6time_gap:0
10:13:1738.52time_gap:0
11:01:0637.0time_gap:0
sell seq: _13_103
09:42:5236.51time_gap:0
09:45:5937.8time_gap:0
10:14:4038.4time_gap:0
sell seq: _22_19
10:10:4238.24time_gap:0
10:17:4538.59time_gap:1
10:45:1637.38time_gap:0
sell seq: _11_38
09:52:3237.63time_gap:1
10:00:3838.05time_gap:0
10:37:2637.9time_gap:1
sell seq: _38_19
10:02:1337.89time_gap:0
10:36:5538.08time_gap:0
10:37:4237.89time_gap:0
sell seq: _53_53
09:46:3838.04time_gap:0
09:47:0338.0time_gap:0
09:47:0938.14time_gap:0
09:47:0938.14time_gap:0
09:47:2038.2time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：10352 regularGap 3
seq: _16_20_11_15
09:31:3538.8time_gap:0
09:39:0737.98time_gap:0
seq: _20_23_26_15
09:31:1539.16time_gap:0
09:31:1539.04time_gap:0
seq: _13_20_17_16
09:35:4738.5time_gap:0
09:54:3737.1time_gap:0
seq: _12_12_15_13
09:34:5838.12time_gap:0
09:35:1738.28time_gap:0
09:41:5038.0time_gap:0
seq: _22_15_26_15
09:37:0037.96time_gap:0
09:46:5937.59time_gap:0
seq: _11_19_37_31
09:39:2737.6time_gap:0
09:41:1037.59time_gap:0
seq: _31_20_12_15
09:39:2237.7time_gap:0
09:47:3237.7time_gap:0
09:53:1036.6time_gap:0
seq: _16_28_20
09:30:5239.7time_gap:0
09:31:3938.6time_gap:0
09:32:2137.7time_gap:0
seq: _11_13_32
09:31:5238.0time_gap:0
09:33:0738.6time_gap:0
seq: _13_18_13
09:30:0038.8time_gap:0
09:31:3538.8time_gap:0
09:40:4937.35time_gap:0
09:45:2437.44time_gap:0
09:54:3037.2time_gap:0
seq: _20_14_27
09:30:0238.8time_gap:0
09:30:0438.8time_gap:0
09:30:2439.0time_gap:0
09:42:0137.4time_gap:0
seq: _16_20_11
09:31:0739.54time_gap:0
09:32:5838.48time_gap:0
09:47:1138.08time_gap:0
09:51:5236.8time_gap:0
seq: _11_15_14
09:32:3437.87time_gap:0
09:33:1338.68time_gap:0
09:36:1538.3time_gap:0
09:54:0837.14time_gap:0
seq: _20_21_11
09:31:3538.8time_gap:0
09:34:4437.96time_gap:0
seq: _26_13_11
09:31:3538.8time_gap:0
09:33:3038.7time_gap:0
09:41:0937.53time_gap:0
seq: _28_12_13
09:44:2637.4time_gap:0
09:53:4036.97time_gap:0
seq: _12_13_17
09:37:0537.9time_gap:0
09:37:2937.98time_gap:0
09:46:1037.7time_gap:0
09:46:1037.7time_gap:0
09:54:0837.11time_gap:0
seq: _31_17_20
09:30:2038.9time_gap:0
09:33:1138.64time_gap:0
seq: _11_24_20
09:31:2538.9time_gap:0
09:36:2538.09time_gap:0
09:53:4237.0time_gap:1
09:54:1637.2time_gap:0
seq: _12_36_20
09:33:1338.68time_gap:0
09:34:2637.9time_gap:1
seq: _16_14_12
09:39:1938.0time_gap:0
09:41:1637.64time_gap:0
seq: _24_11_35
09:30:1638.89time_gap:0
09:32:2237.67time_gap:0
seq: _12_28_14
09:33:3238.82time_gap:0
09:43:0837.69time_gap:0
seq: _12_15_41
09:32:1037.51time_gap:0
09:33:3138.7time_gap:0
seq: _22_18_13
09:33:1338.61time_gap:0
09:33:1338.62time_gap:0
09:35:3638.45time_gap:0
09:37:0437.91time_gap:0
09:38:5837.91time_gap:0
09:39:1638.0time_gap:0
seq: _25_33_23
09:30:3139.16time_gap:0
09:31:0439.75time_gap:0
seq: _20_23_26
09:48:4237.55time_gap:0
09:49:4437.36time_gap:0
seq: _23_26_15
09:36:4038.01time_gap:0
09:43:1437.7time_gap:0
seq: _13_20_17
09:39:0937.96time_gap:0
09:43:4137.79time_gap:0
09:51:4936.75time_gap:0
seq: _20_17_16
09:40:4437.25time_gap:0
09:42:5637.55time_gap:0
seq: _11_12_51
09:33:0438.56time_gap:0
09:33:5938.02time_gap:0
seq: _20_16_21
09:36:0638.67time_gap:0
09:39:0237.91time_gap:0
seq: _14_21_12
09:37:0037.96time_gap:0
09:42:5838.3time_gap:0
seq: _15_43_19
09:31:1039.4time_gap:0
09:50:5337.06time_gap:0
seq: _28_17_15
09:33:5938.08time_gap:0
09:54:5337.21time_gap:0
seq: _11_34_20
09:34:0038.02time_gap:0
09:36:5537.97time_gap:0
seq: _21_20_13
09:36:3938.01time_gap:0
09:49:0637.56time_gap:0
seq: _24_11_17
09:36:2738.11time_gap:0
09:39:0237.91time_gap:0
seq: _29_12_87
09:30:5139.75time_gap:0
09:32:1537.67time_gap:0
seq: _27_20_69
09:30:5439.76time_gap:0
09:50:0437.3time_gap:0
seq: _50_12_14
09:31:5238.0time_gap:0
09:44:5137.45time_gap:0
seq: _13_17_22
09:32:1937.67time_gap:0
09:36:1538.33time_gap:0
seq: _40_12_24
09:39:0237.91time_gap:0
09:53:2536.76time_gap:0
seq: _17_15_42
09:37:2437.96time_gap:0
09:38:3837.74time_gap:0
seq: _13_18_15
09:34:4537.99time_gap:0
09:35:1738.32time_gap:0
09:41:2637.85time_gap:0
09:46:2137.7time_gap:1
09:52:1436.7time_gap:0
seq: _18_30_19
09:33:4938.35time_gap:0
09:36:1038.59time_gap:0
seq: _19_53_22
09:32:5338.35time_gap:0
09:39:2637.61time_gap:0
seq: _22_18_31
09:42:0037.6time_gap:0
09:45:1537.37time_gap:0
seq: _19_24_20
09:32:5838.48time_gap:0
09:42:0037.55time_gap:0
seq: _13_60_13
09:32:5338.35time_gap:0
09:37:4037.87time_gap:0
seq: _31_29
09:36:0638.66time_gap:0
09:38:0437.72time_gap:0
09:54:4137.0time_gap:0
seq: _37_11
09:30:1439.59time_gap:0
09:34:0937.96time_gap:0
09:38:3437.71time_gap:0
09:53:2337.39time_gap:0
seq: _13_32
09:30:5239.71time_gap:0
09:31:3538.8time_gap:0
09:31:5438.0time_gap:0
09:34:3137.9time_gap:0
09:35:1239.05time_gap:0
09:36:1138.52time_gap:0
09:39:0337.96time_gap:0
09:41:1637.65time_gap:0
09:44:3537.4time_gap:0
09:47:4137.55time_gap:0
09:50:3537.18time_gap:0
seq: _32_21
09:30:5939.86time_gap:0
09:32:5938.48time_gap:0
09:42:5637.55time_gap:0
seq: _63_12
09:33:3438.6time_gap:0
09:41:1137.49time_gap:0
09:43:0137.69time_gap:0
seq: _27_26
09:30:0438.77time_gap:0
09:30:5239.76time_gap:0
09:32:1037.52time_gap:0
09:32:1337.6time_gap:0
09:32:2637.7time_gap:0
09:33:1538.7time_gap:0
09:33:3438.6time_gap:0
09:39:0637.98time_gap:0
09:45:3837.52time_gap:0
09:53:2637.47time_gap:0
seq: _19_21
09:30:0038.8time_gap:0
09:39:0237.91time_gap:0
09:40:2537.03time_gap:0
09:48:4737.5time_gap:0
seq: _14_27
09:31:0639.8time_gap:0
09:31:1339.44time_gap:0
09:32:5938.5time_gap:0
09:34:0438.0time_gap:0
09:34:0937.96time_gap:0
09:35:0038.12time_gap:0
09:35:5138.58time_gap:0
09:36:1238.5time_gap:0
09:37:2937.94time_gap:0
09:41:4137.92time_gap:0
09:42:2237.27time_gap:0
09:49:4437.36time_gap:0
09:53:2136.74time_gap:0
seq: _11_34
09:30:0338.8time_gap:0
09:34:1337.96time_gap:0
09:43:0837.59time_gap:0
09:47:3137.7time_gap:0
seq: _16_26
09:30:0738.8time_gap:0
09:35:1738.35time_gap:0
09:35:4738.5time_gap:0
09:39:0337.96time_gap:0
09:47:1537.68time_gap:0
09:50:2837.17time_gap:0
seq: _26_13
09:31:0239.76time_gap:0
09:31:0839.8time_gap:0
09:31:5238.0time_gap:0
09:32:1137.51time_gap:0
09:33:1438.68time_gap:0
09:36:0338.7time_gap:0
09:36:0438.67time_gap:0
09:36:2138.19time_gap:0
09:37:5337.8time_gap:0
seq: _28_12
09:31:1739.77time_gap:0
09:36:0838.71time_gap:0
09:38:3637.72time_gap:0
09:39:0337.96time_gap:0
seq: _13_69
09:33:2038.8time_gap:0
09:47:1937.67time_gap:0
09:48:1637.62time_gap:0
seq: _51_14
09:30:2338.9time_gap:0
09:39:1838.0time_gap:0
09:46:0937.72time_gap:0
seq: _32_12
09:30:2238.93time_gap:0
09:30:5939.86time_gap:0
09:31:3738.68time_gap:0
09:32:4238.0time_gap:0
09:34:0638.0time_gap:0
09:35:3938.47time_gap:0
09:37:2937.91time_gap:0
09:37:5837.8time_gap:0
09:39:0637.88time_gap:0
09:41:4137.96time_gap:0
09:48:4737.5time_gap:0
seq: _18_27
09:30:1638.88time_gap:0
09:30:3239.06time_gap:0
09:33:1138.68time_gap:0
09:34:1037.97time_gap:0
09:36:4938.0time_gap:0
09:41:3837.97time_gap:0
09:47:0237.59time_gap:0
09:48:4237.62time_gap:0
09:53:1336.67time_gap:0
09:53:1836.68time_gap:0
seq: _12_36
09:30:1038.89time_gap:0
09:32:1037.51time_gap:0
09:38:2737.68time_gap:0
seq: _37_13
09:30:3239.16time_gap:0
09:33:1338.68time_gap:0
09:49:0637.63time_gap:0
seq: _17_43
09:30:1338.89time_gap:0
09:32:5938.48time_gap:0
09:34:5938.12time_gap:0
09:44:0037.8time_gap:0
09:48:4737.5time_gap:0
09:54:4237.12time_gap:0
seq: _29_17
09:30:1939.0time_gap:0
09:31:2939.2time_gap:0
09:33:2638.82time_gap:0
09:36:0738.62time_gap:0
seq: _43_16
09:30:1939.0time_gap:0
09:32:2837.75time_gap:0
09:44:0237.85time_gap:0
09:53:2237.41time_gap:0
seq: _21_21
09:31:2838.97time_gap:0
09:33:2938.85time_gap:0
09:42:3637.26time_gap:0
09:45:4237.52time_gap:0
seq: _19_24
09:33:2938.7time_gap:0
09:35:0438.2time_gap:0
09:38:3337.73time_gap:0
09:41:3537.94time_gap:0
09:49:0537.75time_gap:0
seq: _24_32
09:31:0439.88time_gap:0
09:33:3138.7time_gap:0
09:34:2037.88time_gap:0
09:35:0938.21time_gap:0
09:36:0738.79time_gap:0
09:43:4137.78time_gap:0
09:44:3737.45time_gap:0
seq: _77_13
09:31:3938.61time_gap:0
09:31:5238.0time_gap:0
09:38:5238.51time_gap:0
seq: _26_49
09:30:0038.5time_gap:0
09:33:3338.96time_gap:0
09:38:4637.85time_gap:0
09:54:5836.95time_gap:0
seq: _16_51
09:32:4138.0time_gap:0
09:36:1238.5time_gap:0
09:41:3237.95time_gap:0
seq: _24_24
09:30:2939.12time_gap:0
09:33:2638.79time_gap:0
09:41:5538.0time_gap:0
09:51:4636.81time_gap:0
seq: _12_57
09:32:1037.51time_gap:0
09:36:0838.78time_gap:0
09:37:1838.29time_gap:0
09:37:3137.99time_gap:0
seq: _17_137
09:30:4239.4time_gap:0
09:31:0439.74time_gap:0
09:35:1738.28time_gap:0
09:55:1637.06time_gap:0
seq: _18_31
09:31:0539.88time_gap:0
09:32:2437.7time_gap:0
09:32:4538.04time_gap:0
09:42:5637.6time_gap:0
seq: _17_33
09:31:0439.75time_gap:0
09:31:1339.54time_gap:0
09:33:1138.63time_gap:0
09:38:0737.69time_gap:0
seq: _21_23
09:30:2739.63time_gap:0
09:32:2437.7time_gap:0
09:54:4137.0time_gap:0
seq: _19_52
09:30:5740.41time_gap:0
09:32:3437.87time_gap:0
09:39:1937.85time_gap:0
seq: _18_46
09:30:5039.75time_gap:0
09:39:0737.98time_gap:0
09:41:5337.91time_gap:0
seq: _26_16
09:32:3537.91time_gap:0
09:41:1738.4time_gap:0
09:43:0837.62time_gap:0
seq: _47_17
09:36:1938.28time_gap:0
09:41:4937.81time_gap:0
09:49:0637.67time_gap:0
seq: _16_64
09:32:2137.7time_gap:0
09:45:1437.81time_gap:0
09:54:2437.29time_gap:0
------卖出------

sell seq: _21_21_21_21_21_21_21
09:43:3237.75time_gap:0
09:43:3237.75time_gap:0
sell seq: _26_28_14_52
09:33:5038.29time_gap:0
09:36:1138.6time_gap:0
09:36:1438.41time_gap:0
sell seq: _26_16_52_27
09:36:1238.5time_gap:0
09:36:1438.41time_gap:0
sell seq: _13_13_20_23
09:33:2738.79time_gap:0
09:52:5436.61time_gap:0
sell seq: _20_13_17_20
09:33:0738.68time_gap:0
09:36:4838.0time_gap:0
sell seq: _11_11_11_14
09:39:1838.0time_gap:0
09:50:2137.2time_gap:0
sell seq: _24_23_55_54
09:30:4639.7time_gap:0
09:33:1438.68time_gap:0
sell seq: _20_13_13_13
09:33:1138.71time_gap:0
09:39:4037.51time_gap:0
sell seq: _14_12_25_15
09:30:2738.89time_gap:0
09:36:4238.09time_gap:0
sell seq: _20_11_39_21
09:36:1038.57time_gap:0
09:36:1438.42time_gap:0
sell seq: _12_12_18_14
09:32:5138.32time_gap:0
09:35:4438.54time_gap:0
sell seq: _14_29_12_18
09:30:0438.49time_gap:0
09:31:2239.0time_gap:0
sell seq: _19_19_19_19
09:41:3237.96time_gap:0
09:41:3237.91time_gap:0
sell seq: _17_17_17_17
09:46:3437.58time_gap:0
09:46:3437.58time_gap:0
sell seq: _13_13_13
09:32:5938.47time_gap:0
09:33:1138.69time_gap:0
09:33:1238.68time_gap:0
09:33:1238.71time_gap:0
09:33:1338.64time_gap:0
09:33:1338.62time_gap:0
sell seq: _15_17_11
09:30:0738.6time_gap:0
09:37:0137.95time_gap:0
09:46:1037.67time_gap:0
sell seq: _14_14_21
09:32:1037.51time_gap:0
09:33:1338.6time_gap:0
sell seq: _14_21_21
09:32:0337.78time_gap:0
09:54:3937.13time_gap:0
sell seq: _51_18_20
09:35:5038.6time_gap:0
09:37:0837.88time_gap:0
sell seq: _26_28_14
09:32:2737.78time_gap:0
09:33:2938.7time_gap:0
09:36:1038.59time_gap:0
sell seq: _14_12_20
09:30:0138.9time_gap:0
09:30:0938.77time_gap:0
09:31:0139.84time_gap:0
09:31:4438.5time_gap:0
09:31:5238.0time_gap:0
09:31:5837.9time_gap:0
09:34:2237.92time_gap:0
09:36:5237.97time_gap:0
09:36:5337.96time_gap:0
09:53:5337.06time_gap:0
sell seq: _17_21_30
09:33:0038.5time_gap:0
09:42:3237.24time_gap:0
09:50:5737.06time_gap:0
sell seq: _12_17_125
09:31:0339.86time_gap:0
09:36:1738.5time_gap:0
sell seq: _14_21_17
09:30:5139.75time_gap:0
09:32:2237.67time_gap:0
sell seq: _19_20_11
09:30:0038.8time_gap:0
09:31:1539.25time_gap:0
09:38:0137.72time_gap:0
09:39:1438.0time_gap:0
09:41:1137.49time_gap:0
sell seq: _27_23_16
09:31:3238.8time_gap:0
09:36:1438.43time_gap:0
09:36:1738.49time_gap:0
09:52:5936.59time_gap:0
sell seq: _11_14_15
09:31:0539.74time_gap:0
09:31:3738.8time_gap:0
09:34:2437.9time_gap:0
09:39:4637.49time_gap:0
sell seq: _23_17_63
09:30:0338.66time_gap:0
09:31:0039.67time_gap:0
sell seq: _31_12_25
09:32:4038.0time_gap:0
09:36:1138.54time_gap:0
sell seq: _18_13_12
09:31:0339.86time_gap:0
09:34:0738.0time_gap:0
sell seq: _20_13_17
09:38:1337.72time_gap:0
09:39:1438.01time_gap:0
09:53:5837.02time_gap:0
sell seq: _25_12_24
09:32:5438.2time_gap:0
09:32:5838.49time_gap:0
09:37:0937.9time_gap:0
sell seq: _13_16_30
09:33:4138.52time_gap:0
09:36:1138.53time_gap:0
09:38:3137.72time_gap:0
09:54:1937.2time_gap:0
sell seq: _12_11_37
09:31:3338.84time_gap:0
09:54:1137.14time_gap:0
sell seq: _16_16_25
09:32:1637.52time_gap:0
09:36:0738.61time_gap:0
sell seq: _22_24_45
09:35:1338.3time_gap:0
09:36:1438.44time_gap:0
sell seq: _12_19_48
09:41:5137.99time_gap:0
09:51:1137.01time_gap:0
sell seq: _53_27_28
09:36:1238.55time_gap:0
09:36:1438.48time_gap:0
sell seq: _20_11_37
09:30:0038.87time_gap:0
09:36:1838.49time_gap:0
sell seq: _28_26_52
09:36:1138.58time_gap:0
09:36:1538.49time_gap:0
sell seq: _29_20_23
09:36:2738.17time_gap:0
09:54:2137.3time_gap:0
sell seq: _13_18_29
09:31:0439.74time_gap:0
09:32:5838.49time_gap:0
sell seq: _19_19_19
09:41:3237.93time_gap:0
09:41:3237.91time_gap:0
sell seq: _11_23_18
09:31:2738.98time_gap:0
09:49:0437.68time_gap:0
sell seq: _24_36_30
09:30:3139.02time_gap:0
09:47:4137.52time_gap:0
sell seq: _11_20_11
09:30:3939.5time_gap:0
09:37:1037.9time_gap:0
sell seq: _15_14_16
09:31:1339.4time_gap:0
09:32:5138.32time_gap:0
09:46:1037.7time_gap:0
sell seq: _48_11_28
09:31:0839.35time_gap:0
09:43:4137.78time_gap:0
sell seq: _30_18_18
09:31:0439.74time_gap:0
09:51:0137.05time_gap:0
sell seq: _23_32_26
09:33:4938.35time_gap:0
09:33:5538.19time_gap:0
sell seq: _13_26_14
09:40:1137.17time_gap:0
09:41:1337.68time_gap:0
sell seq: _26_11_28
09:38:0637.7time_gap:0
09:42:1237.33time_gap:0
09:45:0437.34time_gap:0
sell seq: _11_36_74
09:38:1737.7time_gap:0
09:42:1237.33time_gap:0
sell seq: _11_41_22
09:37:3437.91time_gap:0
09:39:3537.53time_gap:0
sell seq: _83_84_84
09:44:3937.5time_gap:0
09:44:3937.5time_gap:0
sell seq: _41_41_41
09:41:4137.97time_gap:0
09:44:5637.39time_gap:0
sell seq: _17_15_18
09:32:5138.32time_gap:0
09:46:1037.7time_gap:0
09:46:1037.7time_gap:0
sell seq: _14_36
09:30:0138.6time_gap:0
09:35:1838.3time_gap:0
09:51:2236.97time_gap:0
sell seq: _26_27
09:30:0738.6time_gap:0
09:31:0939.48time_gap:0
09:32:5838.48time_gap:0
09:33:3438.63time_gap:0
09:46:2237.59time_gap:0
09:46:2237.58time_gap:1
sell seq: _26_36
09:30:0738.6time_gap:0
09:30:0838.6time_gap:0
09:31:5238.01time_gap:0
09:36:2338.18time_gap:0
09:54:2937.28time_gap:0
sell seq: _18_28
09:30:0038.88time_gap:0
09:31:5238.01time_gap:0
09:32:4838.03time_gap:0
09:33:1338.6time_gap:0
09:34:4438.0time_gap:0
09:36:1038.59time_gap:0
09:38:1137.7time_gap:0
09:38:2537.65time_gap:0
09:39:4637.49time_gap:0
09:46:1037.7time_gap:0
sell seq: _28_28
09:30:0038.85time_gap:0
09:33:0438.57time_gap:0
09:36:1238.5time_gap:0
09:39:0437.95time_gap:0
09:39:4937.4time_gap:0
sell seq: _21_21
09:30:0538.8time_gap:0
09:33:1338.6time_gap:0
09:46:2837.66time_gap:1
09:46:2837.69time_gap:0
09:48:1937.61time_gap:1
09:49:2837.45time_gap:0
sell seq: _51_18
09:36:1538.55time_gap:0
09:37:4737.87time_gap:0
09:42:2037.3time_gap:0
sell seq: _72_12
09:32:3337.87time_gap:0
09:36:1038.6time_gap:0
09:47:3737.73time_gap:0
sell seq: _28_14
09:31:0339.84time_gap:0
09:31:0639.69time_gap:0
09:46:4937.54time_gap:0
09:53:3336.9time_gap:0
sell seq: _16_26
09:36:1138.6time_gap:0
09:39:1637.99time_gap:0
09:50:3937.11time_gap:0
09:52:0736.76time_gap:0
sell seq: _27_52
09:33:4438.43time_gap:0
09:36:1138.6time_gap:0
09:36:1238.5time_gap:0
09:36:1438.43time_gap:0
09:42:0837.35time_gap:0
sell seq: _24_19
09:31:0539.74time_gap:0
09:33:1438.7time_gap:0
09:33:1438.71time_gap:0
09:39:0737.98time_gap:0
sell seq: _19_23
09:31:1339.39time_gap:0
09:32:1537.5time_gap:0
09:55:0036.8time_gap:0
sell seq: _31_12
09:30:0138.92time_gap:0
09:33:2838.76time_gap:0
09:54:1736.58time_gap:0
sell seq: _13_34
09:30:3939.5time_gap:0
09:31:3438.81time_gap:0
09:31:4438.5time_gap:0
09:31:5238.01time_gap:0
09:32:1037.5time_gap:0
09:32:2537.67time_gap:0
09:41:1637.66time_gap:0
sell seq: _18_33
09:30:5739.82time_gap:0
09:31:1239.45time_gap:0
09:31:4438.5time_gap:0
09:39:3937.5time_gap:0
sell seq: _12_64
09:30:0038.77time_gap:0
09:30:0038.8time_gap:0
09:31:0439.74time_gap:0
sell seq: _11_59
09:30:0038.77time_gap:0
09:51:1137.01time_gap:0
09:52:4936.62time_gap:0
sell seq: _17_24
09:30:0238.77time_gap:0
09:30:3939.5time_gap:0
09:33:3938.52time_gap:0
09:34:3737.83time_gap:0
09:36:1638.49time_gap:0
sell seq: _26_19
09:30:0238.77time_gap:0
09:30:2238.88time_gap:0
09:32:4238.01time_gap:0
09:40:1237.21time_gap:0
sell seq: _12_42
09:30:0238.77time_gap:0
09:37:1337.87time_gap:0
09:38:4137.74time_gap:0
09:42:3837.23time_gap:0
09:53:4236.98time_gap:0
sell seq: _47_11
09:30:0038.8time_gap:0
09:30:0338.77time_gap:0
09:36:0638.64time_gap:0
09:45:0437.34time_gap:0
sell seq: _12_57
09:30:0838.77time_gap:0
09:32:5838.49time_gap:0
09:32:5938.49time_gap:0
09:32:5938.49time_gap:0
09:36:2738.15time_gap:0
09:46:2337.59time_gap:0
sell seq: _12_28
09:30:0138.8time_gap:0
09:30:1038.77time_gap:0
09:32:1037.51time_gap:0
09:32:4938.35time_gap:0
09:35:1338.3time_gap:0
09:36:5737.96time_gap:0
09:43:0937.54time_gap:0
09:44:0137.8time_gap:0
09:51:4136.8time_gap:0
09:55:0036.82time_gap:0
sell seq: _12_48
09:30:0238.79time_gap:0
09:34:4237.97time_gap:0
09:36:0538.79time_gap:0
09:36:0738.63time_gap:0
09:37:1737.85time_gap:0
09:38:3137.72time_gap:0
09:52:3836.66time_gap:0
sell seq: _12_62
09:33:2638.79time_gap:0
09:34:4138.0time_gap:1
09:49:1437.45time_gap:0
sell seq: _13_38
09:30:0038.66time_gap:0
09:33:2738.79time_gap:0
09:35:0138.19time_gap:0
09:49:5137.37time_gap:0
09:51:0937.0time_gap:0
09:53:2636.82time_gap:0
sell seq: _13_27
09:30:3439.04time_gap:0
09:33:5038.33time_gap:0
09:35:2338.36time_gap:0
sell seq: _21_28
09:31:0039.68time_gap:0
09:39:1137.98time_gap:0
09:47:4137.56time_gap:0
09:54:1237.06time_gap:0
sell seq: _14_47
09:36:0638.66time_gap:0
09:36:0638.65time_gap:0
09:52:3236.7time_gap:0
sell seq: _41_11
09:30:0238.75time_gap:0
09:31:4038.68time_gap:0
09:42:0037.53time_gap:0
09:54:4037.08time_gap:0
sell seq: _52_13
09:36:0938.52time_gap:0
09:36:1538.39time_gap:0
09:38:0337.7time_gap:0
sell seq: _52_52
09:31:2138.9time_gap:0
09:31:2738.82time_gap:0
09:37:1437.75time_gap:1
09:53:1036.57time_gap:0
sell seq: _11_37
09:36:0738.62time_gap:0
09:38:2337.65time_gap:0
09:47:4137.52time_gap:0
09:50:2137.2time_gap:0
sell seq: _38_14
09:33:0738.68time_gap:0
09:36:1638.46time_gap:0
09:41:0937.54time_gap:0
09:55:1336.64time_gap:0
sell seq: _29_24
09:35:2138.35time_gap:0
09:36:0738.61time_gap:0
09:47:4637.67time_gap:0
09:51:1436.99time_gap:0
09:53:0436.55time_gap:0
09:54:3137.22time_gap:0
sell seq: _19_48
09:31:3338.81time_gap:0
09:37:5537.77time_gap:0
09:43:4137.76time_gap:0
sell seq: _12_31
09:31:4838.08time_gap:0
09:33:0138.49time_gap:0
09:47:2737.71time_gap:0
09:54:3437.18time_gap:0
sell seq: _32_17
09:48:5337.61time_gap:0
09:52:1336.76time_gap:0
09:55:1536.7time_gap:0
sell seq: _16_32
09:33:1138.81time_gap:0
09:34:3137.91time_gap:0
09:45:2137.45time_gap:0
sell seq: _12_53
09:30:2139.0time_gap:0
09:32:0737.7time_gap:0
09:40:0837.06time_gap:0
sell seq: _18_123
09:31:0439.74time_gap:0
09:31:0439.74time_gap:0
09:45:4437.55time_gap:0
sell seq: _12_92
09:31:0439.74time_gap:0
09:34:2437.9time_gap:0
09:45:0337.36time_gap:0
09:51:4336.8time_gap:0
09:55:1636.69time_gap:0
sell seq: _56_12
09:30:5739.63time_gap:0
09:32:2537.67time_gap:0
09:38:2537.65time_gap:0
09:54:0937.11time_gap:0
sell seq: _18_94
09:31:0239.84time_gap:0
09:31:0339.86time_gap:0
09:42:2637.23time_gap:0
sell seq: _129_129
09:36:2738.27time_gap:0
09:39:2037.75time_gap:0
09:39:2237.71time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：9487 regularGap 3
seq: _17_21_17_12_12_12
09:30:0734.95time_gap:0
09:53:5936.8time_gap:0
seq: _12_18_27_21
09:32:2736.8time_gap:0
09:32:3936.8time_gap:0
seq: _21_27_12_14
09:32:3836.8time_gap:0
09:42:3936.8time_gap:0
09:53:5936.8time_gap:0
seq: _16_28_12_31
09:42:4536.8time_gap:0
11:08:2136.8time_gap:0
seq: _13_15_17
09:31:0234.18time_gap:0
09:32:3836.8time_gap:0
09:33:0136.8time_gap:0
09:42:3836.8time_gap:0
seq: _24_19_18
09:30:3334.8time_gap:0
09:32:1736.8time_gap:0
09:33:0536.8time_gap:0
09:42:3936.8time_gap:0
09:55:0636.08time_gap:0
seq: _50_13_27
09:31:5834.67time_gap:0
09:54:1136.0time_gap:0
seq: _21_17_12
09:32:1035.78time_gap:0
09:32:3936.8time_gap:0
09:36:5536.8time_gap:0
11:07:0236.8time_gap:0
seq: _17_12_17
09:30:0734.95time_gap:0
09:42:4736.8time_gap:0
09:58:0635.44time_gap:0
seq: _13_11_20
09:32:1035.68time_gap:0
09:35:3836.19time_gap:0
seq: _21_11_21
09:32:0435.66time_gap:0
09:32:3436.8time_gap:0
seq: _13_26_15
09:33:0236.8time_gap:0
09:42:4136.8time_gap:0
09:42:4136.8time_gap:0
09:54:2036.14time_gap:0
seq: _15_22_14
09:32:0935.96time_gap:0
09:36:5636.8time_gap:0
seq: _13_20_19
09:33:0336.8time_gap:0
09:35:4636.01time_gap:0
seq: _14_27_18
09:34:1135.9time_gap:0
09:42:3436.8time_gap:0
09:42:4236.8time_gap:0
seq: _20_16_46
09:32:5736.8time_gap:0
09:33:0536.8time_gap:0
seq: _14_16_27
09:33:0536.8time_gap:0
09:35:0336.07time_gap:0
seq: _11_13_84
09:33:0236.8time_gap:0
09:42:3636.8time_gap:0
seq: _20_18_19
09:33:0336.8time_gap:0
09:33:4636.24time_gap:0
seq: _16_81_51
09:42:3736.8time_gap:0
09:42:3736.8time_gap:0
seq: _24_12_64
09:32:2536.73time_gap:0
09:32:2736.7time_gap:0
seq: _61_13
09:31:3734.5time_gap:0
09:42:3836.8time_gap:0
11:08:4036.36time_gap:0
seq: _32_12
09:30:0134.18time_gap:0
09:32:1035.69time_gap:0
09:32:2436.8time_gap:0
09:33:0036.8time_gap:0
09:53:5936.8time_gap:0
09:58:1435.5time_gap:0
10:00:2436.01time_gap:0
11:08:3936.45time_gap:0
seq: _17_28
09:30:0033.88time_gap:0
09:30:1735.18time_gap:0
09:31:0234.42time_gap:0
09:31:5334.6time_gap:0
09:32:3836.8time_gap:0
09:42:4136.8time_gap:0
11:08:1536.8time_gap:0
seq: _23_28
09:30:2035.21time_gap:0
09:30:2135.5time_gap:0
09:31:2234.02time_gap:0
09:31:3334.03time_gap:0
09:31:4834.51time_gap:0
09:32:3936.8time_gap:0
09:32:5736.8time_gap:0
09:33:0136.8time_gap:0
09:36:5436.8time_gap:0
09:53:5936.8time_gap:0
09:54:0436.8time_gap:0
10:00:4036.31time_gap:0
11:07:3536.8time_gap:0
11:08:4136.52time_gap:0
seq: _14_37
09:31:3534.11time_gap:0
09:32:3336.8time_gap:0
11:08:1036.8time_gap:0
seq: _14_46
09:30:5734.68time_gap:0
09:32:5036.8time_gap:0
09:33:0136.8time_gap:0
seq: _28_19
09:31:0334.1time_gap:0
09:32:3736.8time_gap:0
09:42:4136.8time_gap:0
09:55:4136.8time_gap:0
09:56:3936.18time_gap:0
seq: _22_32
09:30:2235.0time_gap:0
09:31:0034.98time_gap:0
09:31:0234.24time_gap:0
09:31:4835.32time_gap:0
09:42:3636.8time_gap:0
09:42:4636.8time_gap:0
seq: _43_11
09:30:2435.0time_gap:0
09:42:3636.8time_gap:0
09:42:3936.8time_gap:0
seq: _24_22
09:31:1034.12time_gap:0
09:31:5134.88time_gap:0
09:32:2536.7time_gap:0
09:54:4835.91time_gap:0
09:58:1335.51time_gap:0
seq: _14_61
09:31:1434.44time_gap:0
09:54:3835.8time_gap:0
09:55:5436.22time_gap:0
seq: _12_42
09:30:2635.01time_gap:0
09:31:5034.67time_gap:0
09:33:0236.8time_gap:0
09:33:2636.8time_gap:0
09:55:4536.55time_gap:0
seq: _29_14
09:54:1136.0time_gap:0
09:58:1135.39time_gap:0
09:58:2236.05time_gap:0
seq: _31_14
09:30:3834.82time_gap:0
09:33:0836.72time_gap:0
09:33:2036.8time_gap:1
seq: _13_33
09:32:3636.8time_gap:0
09:33:0036.8time_gap:0
09:54:5335.81time_gap:0
seq: _13_54
09:32:2736.8time_gap:0
09:32:3936.8time_gap:0
09:33:0236.8time_gap:0
09:36:0236.35time_gap:0
seq: _31_33
09:32:5736.8time_gap:0
09:36:4336.1time_gap:0
11:08:3936.33time_gap:0
seq: _14_28
09:32:2836.8time_gap:0
09:32:5636.8time_gap:0
09:42:3936.8time_gap:0
09:54:0436.8time_gap:0
seq: _39_14
09:32:3236.8time_gap:0
09:33:1536.8time_gap:0
09:42:4136.8time_gap:0
seq: _56_12
09:32:3336.8time_gap:0
09:33:0136.8time_gap:0
11:08:1036.8time_gap:0
seq: _52_13
09:32:3436.73time_gap:0
09:32:3736.8time_gap:0
09:42:4636.8time_gap:0
seq: _46_12
09:32:5736.8time_gap:0
09:33:0036.8time_gap:0
09:33:0036.8time_gap:0
seq: _14_67
09:32:5936.8time_gap:0
09:42:3836.8time_gap:0
11:08:0836.8time_gap:0
11:08:1136.8time_gap:0
11:08:1236.8time_gap:0
seq: _12_48
09:32:2336.67time_gap:0
09:36:5536.8time_gap:0
11:08:0136.8time_gap:0
seq: _27_41
09:35:1235.91time_gap:0
09:42:3736.8time_gap:0
09:54:0536.8time_gap:0
seq: _69_16
09:36:4336.38time_gap:0
09:59:0736.21time_gap:0
11:08:0536.8time_gap:0
------卖出------

sell seq: _26_26_26_26_26_26_26
09:55:2636.26time_gap:0
09:55:2636.26time_gap:0
sell seq: _15_29_38_25
09:30:0034.0time_gap:0
09:42:3536.8time_gap:0
sell seq: _14_16_20_14
09:30:0034.32time_gap:0
09:43:0536.8time_gap:0
10:00:5736.8time_gap:0
sell seq: _13_23_11_14
09:30:4034.68time_gap:0
09:58:3036.2time_gap:0
sell seq: _21_17_20_13
09:33:1436.8time_gap:0
09:43:0336.73time_gap:0
09:53:3136.8time_gap:1
10:00:5736.8time_gap:0
sell seq: _14_17_25_13
09:32:2936.8time_gap:0
09:33:0636.8time_gap:0
sell seq: _21_23_15_14
09:36:5636.8time_gap:0
09:54:0436.8time_gap:0
sell seq: _14_21_30_20
09:37:2536.8time_gap:1
10:03:0136.8time_gap:1
sell seq: _13_23_31_27
09:33:4236.05time_gap:0
11:08:2236.8time_gap:0
sell seq: _60_12_17
09:30:0034.0time_gap:0
09:53:5736.8time_gap:0
sell seq: _12_17_28
09:32:2936.8time_gap:0
09:33:5236.27time_gap:0
sell seq: _28_17_21
09:30:0034.0time_gap:0
09:36:5636.8time_gap:0
09:53:3036.8time_gap:0
sell seq: _12_22_19
09:31:1434.1time_gap:1
09:32:3036.8time_gap:0
09:36:5436.8time_gap:0
09:37:2036.8time_gap:1
09:37:2336.8time_gap:0
09:38:2236.8time_gap:1
09:53:1136.8time_gap:0
10:00:5336.8time_gap:0
sell seq: _96_15_32
09:30:0233.92time_gap:0
09:40:0636.8time_gap:1
sell seq: _32_12_26
09:30:0034.32time_gap:0
09:33:0436.8time_gap:0
sell seq: _26_13_21
09:30:0034.32time_gap:0
09:42:3336.8time_gap:0
sell seq: _16_16_17
09:31:0934.37time_gap:0
09:55:4336.8time_gap:0
10:00:4936.49time_gap:0
sell seq: _17_15_14
09:35:3836.36time_gap:0
11:08:0836.8time_gap:0
sell seq: _16_34_50
09:30:0034.58time_gap:0
09:39:4236.8time_gap:1
sell seq: _19_13_29
09:30:4534.4time_gap:0
09:32:5636.8time_gap:0
sell seq: _20_21_14
09:31:5234.67time_gap:0
09:33:0236.8time_gap:0
09:43:3736.8time_gap:0
sell seq: _28_15_29
09:31:5234.67time_gap:0
10:00:5736.8time_gap:0
sell seq: _11_14_20
09:31:3834.63time_gap:0
09:32:5436.8time_gap:0
09:40:2736.8time_gap:0
11:06:0636.8time_gap:1
sell seq: _12_11_20
09:32:0334.94time_gap:0
09:54:0336.8time_gap:0
sell seq: _14_27_13
09:30:0935.0time_gap:0
09:32:2936.8time_gap:0
sell seq: _17_27_12
09:31:5435.0time_gap:0
09:32:0535.89time_gap:0
09:42:3736.8time_gap:0
09:42:5036.63time_gap:0
sell seq: _17_21_12
09:33:0536.8time_gap:0
09:33:1036.48time_gap:0
09:36:5636.8time_gap:0
09:42:3136.8time_gap:1
09:54:0236.8time_gap:0
09:58:0335.45time_gap:0
sell seq: _11_24_16
09:31:3834.64time_gap:0
09:32:2936.8time_gap:0
09:54:0336.8time_gap:0
sell seq: _23_16_23
09:31:0634.21time_gap:0
09:37:1536.8time_gap:0
09:59:4236.29time_gap:0
sell seq: _17_18_18
09:33:3135.96time_gap:0
09:54:1135.94time_gap:0
sell seq: _15_11_18
09:32:0736.0time_gap:0
09:32:4536.8time_gap:0
09:57:1536.02time_gap:0
09:59:4136.3time_gap:0
sell seq: _16_29_55
09:34:4936.27time_gap:0
09:54:1136.0time_gap:0
sell seq: _32_33_11
09:42:4236.8time_gap:0
09:59:0836.2time_gap:0
sell seq: _31_12_16
09:32:3536.48time_gap:0
09:54:0636.8time_gap:0
sell seq: _13_17_12
09:32:3036.8time_gap:0
09:59:4236.43time_gap:0
sell seq: _14_20_14
09:32:3936.8time_gap:0
09:32:3936.8time_gap:0
09:59:4736.45time_gap:0
sell seq: _20_26_28
09:34:4136.4time_gap:0
09:42:3836.8time_gap:0
sell seq: _21_17_20
09:33:0236.8time_gap:0
09:37:0236.8time_gap:0
09:48:2736.8time_gap:1
11:08:0936.8time_gap:0
sell seq: _62_39_19
09:32:2936.8time_gap:0
11:08:3936.78time_gap:0
sell seq: _26_15_14
09:32:2636.79time_gap:0
09:33:0636.8time_gap:0
sell seq: _46_32_15
09:32:2936.8time_gap:0
09:32:5836.8time_gap:0
sell seq: _30_14_53
09:32:3036.8time_gap:0
09:38:4536.8time_gap:1
09:53:3636.8time_gap:1
sell seq: _14_16_30
09:32:3236.8time_gap:0
09:36:5636.8time_gap:0
09:42:0636.8time_gap:0
sell seq: _11_30_33
09:32:3736.8time_gap:0
09:37:0136.8time_gap:0
sell seq: _13_38_15
09:32:3836.8time_gap:0
09:33:1436.8time_gap:0
sell seq: _16_12_30
09:32:4236.8time_gap:1
09:42:4136.8time_gap:0
sell seq: _20_43_23
09:32:5036.8time_gap:0
09:43:2336.8time_gap:0
sell seq: _12_13_30
09:32:5236.8time_gap:0
09:33:0536.8time_gap:0
09:44:0636.8time_gap:0
sell seq: _51_11_15
09:32:5836.8time_gap:0
09:36:5636.8time_gap:0
sell seq: _11_24_25
09:32:5936.8time_gap:0
10:00:5136.8time_gap:0
sell seq: _13_21_30
09:33:0536.8time_gap:0
09:41:2736.8time_gap:1
sell seq: _20_33_23
09:36:5636.8time_gap:0
09:41:4036.8time_gap:0
sell seq: _16_50_22
09:36:5636.8time_gap:0
09:42:3336.8time_gap:0
sell seq: _11_19_19
09:42:4036.8time_gap:0
09:43:1336.8time_gap:0
sell seq: _30_19_14
09:42:4136.8time_gap:0
09:49:2336.8time_gap:0
sell seq: _16_18_63
09:34:3836.37time_gap:0
09:44:1736.8time_gap:1
sell seq: _71_20_11
09:53:5636.8time_gap:0
09:54:2236.23time_gap:0
sell seq: _17_28
09:32:0134.58time_gap:0
09:32:3936.8time_gap:0
09:36:5636.8time_gap:0
09:43:0336.73time_gap:0
09:54:1836.21time_gap:0
09:54:4435.13time_gap:0
09:55:4936.71time_gap:0
09:57:4435.71time_gap:0
10:00:4336.28time_gap:0
11:08:1236.8time_gap:0
sell seq: _28_17
09:31:3834.03time_gap:0
09:31:5234.61time_gap:0
09:34:5136.33time_gap:0
10:01:1436.8time_gap:0
11:06:1236.8time_gap:1
sell seq: _38_27
09:30:0034.0time_gap:0
09:33:4236.05time_gap:0
09:42:4436.8time_gap:0
09:43:0536.8time_gap:0
sell seq: _49_12
09:31:3634.0time_gap:0
09:31:4634.4time_gap:0
09:33:0536.8time_gap:0
09:36:5536.8time_gap:0
09:54:0236.8time_gap:0
sell seq: _22_24
09:31:2234.02time_gap:0
09:33:0136.8time_gap:0
09:33:0636.8time_gap:0
09:33:3935.8time_gap:0
09:33:5736.02time_gap:0
sell seq: _34_17
09:31:2234.02time_gap:0
09:32:5636.8time_gap:0
09:53:4236.8time_gap:0
09:54:0236.8time_gap:0
sell seq: _17_33
09:31:1634.18time_gap:0
09:32:3236.73time_gap:0
09:54:1136.01time_gap:0
09:59:3835.65time_gap:0
sell seq: _11_62
09:31:2934.02time_gap:0
09:32:2936.8time_gap:0
11:08:1436.8time_gap:0
sell seq: _38_14
09:30:2234.68time_gap:0
09:31:0234.2time_gap:0
09:31:4434.22time_gap:0
sell seq: _32_12
09:32:3436.57time_gap:0
09:34:0335.82time_gap:0
09:34:2636.27time_gap:0
09:36:5636.8time_gap:0
09:36:5636.8time_gap:0
09:53:1636.8time_gap:0
09:53:3036.8time_gap:0
09:58:0735.31time_gap:0
sell seq: _13_37
09:30:0034.32time_gap:0
09:32:3036.8time_gap:0
09:54:0736.8time_gap:0
10:00:5736.8time_gap:0
sell seq: _41_13
09:30:0233.89time_gap:0
09:32:2936.8time_gap:0
09:36:5636.8time_gap:0
10:00:5736.8time_gap:0
sell seq: _14_51
09:31:0934.37time_gap:0
09:32:3036.8time_gap:0
09:36:5636.8time_gap:0
09:37:2836.8time_gap:0
09:59:0736.21time_gap:0
sell seq: _58_58
09:30:1034.7time_gap:0
09:30:1034.7time_gap:0
09:30:1535.0time_gap:0
09:31:1534.05time_gap:0
09:31:3934.5time_gap:0
09:31:5134.69time_gap:0
sell seq: _12_32
09:30:3534.77time_gap:0
09:30:4534.63time_gap:0
09:32:2936.8time_gap:0
09:32:3236.8time_gap:0
09:36:1036.0time_gap:0
09:36:5636.8time_gap:0
09:39:0436.8time_gap:1
09:43:2236.8time_gap:0
09:57:5635.51time_gap:0
sell seq: _12_57
09:31:4234.05time_gap:0
09:32:0034.93time_gap:0
09:40:2836.8time_gap:1
09:52:1036.8time_gap:0
sell seq: _21_28
09:30:2135.01time_gap:0
09:36:1935.88time_gap:0
09:42:3636.8time_gap:0
09:57:2935.27time_gap:0
sell seq: _11_132
09:30:2834.95time_gap:0
09:52:2136.8time_gap:0
11:08:1736.8time_gap:0
sell seq: _34_21
09:30:4034.77time_gap:0
09:33:0036.8time_gap:0
09:34:5236.0time_gap:0
09:36:5636.8time_gap:0
11:08:0836.8time_gap:0
11:08:0836.8time_gap:0
sell seq: _37_23
09:35:1635.9time_gap:1
09:36:5636.8time_gap:0
09:42:3436.8time_gap:0
09:54:0036.8time_gap:0
10:08:3036.8time_gap:3
sell seq: _56_16
09:34:0935.72time_gap:0
09:42:2836.8time_gap:0
09:55:0735.96time_gap:0
10:00:5936.6time_gap:1
sell seq: _31_21
09:43:0236.16time_gap:0
09:43:4236.8time_gap:0
09:57:3735.77time_gap:0
sell seq: _27_33
09:33:0536.8time_gap:0
10:00:2536.19time_gap:0
11:06:5836.8time_gap:1
sell seq: _32_33
09:33:0036.8time_gap:0
09:42:4036.8time_gap:0
09:43:2536.8time_gap:0
09:54:1836.25time_gap:0
sell seq: _14_53
09:59:2436.01time_gap:0
11:08:0236.8time_gap:0
11:08:0836.8time_gap:0
11:08:1936.8time_gap:0
sell seq: _17_36
09:32:3036.8time_gap:0
09:34:3936.31time_gap:0
09:53:4636.8time_gap:1
sell seq: _36_11
09:32:3936.8time_gap:0
09:42:2936.8time_gap:0
10:04:0936.8time_gap:1
sell seq: _26_23
09:32:3536.67time_gap:0
09:52:3036.8time_gap:0
09:59:1036.21time_gap:0
sell seq: _16_41
09:32:2936.8time_gap:0
09:42:3636.8time_gap:0
09:54:3336.04time_gap:0
sell seq: _24_18
09:34:4136.38time_gap:0
09:37:3136.8time_gap:1
09:51:5836.8time_gap:0
09:58:5036.56time_gap:0
sell seq: _53_12
09:32:2936.8time_gap:0
09:40:4836.8time_gap:0
09:42:5236.37time_gap:0
09:55:3836.64time_gap:0
sell seq: _44_32
09:32:5936.8time_gap:0
09:36:5636.8time_gap:0
09:54:3636.09time_gap:0
11:08:1036.8time_gap:0
sell seq: _38_16
09:52:5936.8time_gap:1
10:00:5336.8time_gap:0
11:08:5336.8time_gap:0

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
score：5108 regularGap 3
seq: _55_41_58_60_59_41_52
10:21:208.84time_gap:1
10:23:488.85time_gap:0
10:24:538.85time_gap:1
10:28:578.86time_gap:0
seq: _61_42_56_25_58_53_59
10:21:508.85time_gap:0
10:27:518.85time_gap:1
seq: _42_56_25_58_53_59_41
10:25:168.84time_gap:0
10:25:388.85time_gap:0
10:27:288.85time_gap:1
10:28:128.85time_gap:1
seq: _32_46_44_47_50_36
10:39:418.84time_gap:0
10:40:258.85time_gap:0
seq: _42_60_58_53_41
10:22:428.85time_gap:0
10:24:458.85time_gap:0
seq: _25_50_12_91
09:36:478.89time_gap:0
11:18:428.79time_gap:0
seq: _61_60_53_59
10:27:068.85time_gap:0
10:30:478.88time_gap:0
seq: _41_52_59_42
10:23:268.85time_gap:0
10:26:328.84time_gap:0
10:32:158.88time_gap:0
seq: _51_24_59_58
10:28:348.85time_gap:1
10:34:498.87time_gap:0
seq: _102_90_31
09:36:048.93time_gap:0
09:52:078.85time_gap:1

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
score：4998 regularGap 3
seq: _180_191_40_88_358_141
09:40:143.49time_gap:0
09:40:193.5time_gap:0
seq: _121_121_121_121
09:30:423.51time_gap:0
09:30:423.51time_gap:0
seq: _499_499_499_499
09:37:263.47time_gap:0
09:56:533.51time_gap:0
seq: _112_185_84_118
09:31:383.48time_gap:0
09:31:383.48time_gap:0
seq: _183_194_81_41
09:33:553.47time_gap:0
09:33:573.47time_gap:0
seq: _499_139_499
09:30:443.52time_gap:0
09:34:143.49time_gap:0
seq: _499_499_499
09:33:533.45time_gap:0
09:37:433.48time_gap:0
09:37:433.48time_gap:0
09:40:133.49time_gap:0
09:40:203.5time_gap:0
09:57:203.53time_gap:0
seq: _176_184_100
09:30:113.49time_gap:0
09:33:563.47time_gap:0
seq: _499_268_499
09:34:103.49time_gap:1
09:37:533.48time_gap:0
seq: _31_448_30
09:30:033.53time_gap:0
09:32:443.48time_gap:1
seq: _499_499
09:30:273.54time_gap:0
09:30:453.52time_gap:0
09:34:113.49time_gap:0
09:34:353.52time_gap:0
09:37:263.47time_gap:0
09:37:263.47time_gap:1
09:37:323.48time_gap:0
09:37:513.49time_gap:0
09:40:213.51time_gap:0
09:40:223.51time_gap:0
09:55:573.51time_gap:0
09:56:533.51time_gap:0
09:56:533.51time_gap:0
seq: _499_71
09:30:093.51time_gap:0
09:37:523.48time_gap:1
09:37:573.47time_gap:0
------卖出------

sell seq: _108_73_100_136_136_137_158
09:37:043.51time_gap:0
09:49:573.52time_gap:0
sell seq: _74_42_31_74_73_74_74
09:59:563.57time_gap:0
10:06:293.57time_gap:0
sell seq: _98_98_98_98_98
09:32:363.47time_gap:0
10:08:333.56time_gap:0
sell seq: _107_107_107_107
09:34:503.52time_gap:0
09:34:503.52time_gap:0
sell seq: _356_40_103
10:19:243.51time_gap:0
10:20:023.53time_gap:0
sell seq: _669_200_6696
09:59:163.56time_gap:0
09:59:463.57time_gap:0
sell seq: _499_499
09:34:563.5time_gap:0
09:48:393.53time_gap:0
10:06:063.57time_gap:0
10:06:063.57time_gap:1
10:06:073.57time_gap:0
10:13:273.54time_gap:0
10:20:103.52time_gap:0
10:20:103.52time_gap:0
10:20:303.5time_gap:0
sell seq: _106_1767
09:30:233.52time_gap:0
09:32:173.48time_gap:0
09:35:053.51time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：4908 regularGap 3
seq: _17_17_18_16_18_16_17
09:31:4413.6time_gap:0
09:41:5213.94time_gap:0
09:41:5213.95time_gap:0
10:01:5713.93time_gap:0
seq: _13_15_19_16_17_15_14
09:41:5213.93time_gap:0
09:41:5213.93time_gap:0
09:41:5213.95time_gap:0
09:45:5214.04time_gap:0
seq: _27_11_17_18_11_18_14
09:41:5213.94time_gap:0
09:41:5213.95time_gap:0
seq: _12_14_91
09:35:2413.89time_gap:0
09:41:5213.93time_gap:0
------卖出------

sell seq: _100_27_12_20
09:33:0213.65time_gap:0
10:09:0214.04time_gap:0
sell seq: _30_12_60_11
09:38:1413.9time_gap:0
10:29:3414.13time_gap:0
sell seq: _54_29_65
09:31:3313.6time_gap:0
09:37:5313.76time_gap:0
09:59:3113.84time_gap:0
sell seq: _22_13_99
09:35:2413.88time_gap:0
10:17:3214.04time_gap:0
sell seq: _39_12_78
09:51:3214.05time_gap:0
10:09:0314.05time_gap:0
sell seq: _13_128
09:30:5813.6time_gap:0
10:04:0313.96time_gap:0
10:14:4014.13time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：4863 regularGap 3
seq: _12_16_13_20_14_12_13
10:33:2217.5time_gap:0
10:41:1017.4time_gap:0
10:41:1017.4time_gap:0
10:45:1417.47time_gap:1
seq: _12_13_12_15_12_12_14
10:33:5217.5time_gap:0
10:41:1017.4time_gap:0
10:41:1017.4time_gap:0
10:41:1217.39time_gap:0
seq: _100_18_16_15
09:32:5116.92time_gap:0
09:35:0616.75time_gap:0
seq: _58_68
09:55:1917.03time_gap:0
10:23:5816.9time_gap:1
10:38:5217.36time_gap:1
------卖出------

sell seq: _23_17_21_18_21
10:41:5117.43time_gap:0
11:03:5017.3time_gap:0
sell seq: _34_116_13_62_58
10:38:2217.31time_gap:0
10:38:2217.31time_gap:0
sell seq: _22_20_36_31
09:30:1917.15time_gap:0
10:50:2317.43time_gap:0
sell seq: _151_37_19
09:35:1316.8time_gap:0
10:34:4917.45time_gap:0
sell seq: _12_107
09:30:1017.15time_gap:0
10:31:4617.08time_gap:0
10:38:2817.3time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：3466 regularGap 3
seq: _13_16_11_20_14_15_13
09:41:0918.39time_gap:0
09:43:0718.43time_gap:0
10:12:4918.5time_gap:0
seq: _11_11_11_11_13_14_13
09:39:5818.37time_gap:0
09:41:0918.4time_gap:0
09:41:0918.4time_gap:0
09:41:0918.4time_gap:0
seq: _15_13_12_12_11_20_12
09:41:0918.4time_gap:0
09:41:0918.4time_gap:0
seq: _13_12_12_11_20_12_20
09:39:3918.39time_gap:0
09:39:4018.39time_gap:0
seq: _13_26_13_33_20_20_20
10:11:0418.49time_gap:0
10:28:4918.53time_gap:0
seq: _14_22_22_16_36_23
09:32:5918.24time_gap:0
09:39:3918.37time_gap:0
seq: _17_24_17_15_26
10:12:0818.51time_gap:0
10:43:0218.42time_gap:0
seq: _13_28_34_29
09:30:3418.36time_gap:0
09:31:4818.36time_gap:0
seq: _20_20_28_16
09:34:3618.28time_gap:0
10:46:5318.41time_gap:0
seq: _39_14_43
10:06:2718.39time_gap:0
10:10:0918.5time_gap:0
seq: _12_17_55
09:32:3518.32time_gap:0
10:27:0018.5time_gap:0
seq: _34_13_57
09:31:0418.2time_gap:0
09:52:0318.4time_gap:0
10:21:0318.58time_gap:0
seq: _44_43_24
09:30:5418.25time_gap:0
10:11:0718.49time_gap:1
seq: _50_12_44
10:02:0618.37time_gap:0
10:17:0618.52time_gap:0
seq: _57_40_17
09:32:2418.22time_gap:0
09:32:2718.31time_gap:0
seq: _38_35_21
09:39:3518.37time_gap:0
09:40:5218.31time_gap:0
seq: _27_27_98
09:32:4018.3time_gap:0
10:14:0718.57time_gap:0
seq: _35_51_22
09:54:0718.35time_gap:0
10:20:2118.59time_gap:1
seq: _31_29_27
09:44:3218.38time_gap:0
10:41:0118.41time_gap:0
seq: _54_24_32
09:31:0118.2time_gap:0
10:46:5618.41time_gap:0
seq: _39_16_30
10:17:1718.54time_gap:0
10:28:4918.53time_gap:0
seq: _18_12_70
09:38:1818.37time_gap:0
10:07:0118.39time_gap:0
seq: _17_72
09:46:5818.51time_gap:1
10:11:0618.5time_gap:0
10:22:3718.57time_gap:0
10:27:5618.54time_gap:0
seq: _24_61
09:45:5118.57time_gap:0
09:49:0918.41time_gap:0
10:12:4718.5time_gap:0
10:16:0518.56time_gap:0
seq: _13_77
09:31:1418.2time_gap:0
09:33:0818.31time_gap:0
09:45:4618.56time_gap:0
09:48:5918.42time_gap:0
09:59:0318.27time_gap:0
10:11:0418.49time_gap:0
10:14:0618.56time_gap:0
10:24:2018.57time_gap:0
seq: _63_26
09:34:3718.28time_gap:0
10:36:4818.42time_gap:0
10:55:5318.37time_gap:0
seq: _14_82
09:32:5118.27time_gap:0
09:38:2818.36time_gap:0
10:05:3218.38time_gap:0
seq: _33_71
09:31:4818.37time_gap:0
09:43:0318.36time_gap:0
10:27:0818.51time_gap:0
seq: _11_73
09:38:0218.41time_gap:0
09:59:3518.33time_gap:0
10:14:2718.59time_gap:0
seq: _27_98
09:31:4818.37time_gap:0
09:59:2418.32time_gap:0
10:14:5118.57time_gap:0
10:24:2418.58time_gap:0
seq: _58_59
09:31:2718.28time_gap:0
09:32:2118.22time_gap:0
09:32:2418.22time_gap:0
09:32:2518.26time_gap:0
seq: _12_71
09:30:1318.41time_gap:0
09:54:4818.35time_gap:0
10:54:1018.7time_gap:0
------卖出------

sell seq: _22_21_16_23_32
09:34:0118.35time_gap:0
10:08:3918.44time_gap:0
sell seq: _17_17_21_29_21
09:30:4718.28time_gap:0
10:20:0318.51time_gap:0
sell seq: _14_29_18_26_19
09:35:0618.29time_gap:0
10:18:1718.55time_gap:0
sell seq: _21_30_13_20
09:30:1018.49time_gap:0
09:45:5218.58time_gap:0
sell seq: _20_24_42_20
09:30:0318.48time_gap:0
10:10:0918.49time_gap:0
sell seq: _23_25_16_29
09:36:2018.4time_gap:0
10:04:0218.35time_gap:0
sell seq: _17_20_30_23
09:36:3318.4time_gap:0
10:16:0418.54time_gap:0
sell seq: _48_21_25_12
09:30:4518.28time_gap:0
09:52:2418.4time_gap:0
sell seq: _22_39_31_20
10:36:3318.43time_gap:0
10:54:1318.41time_gap:0
sell seq: _12_17_28_34
09:33:2418.38time_gap:0
09:55:4918.35time_gap:1
sell seq: _21_30_27_20
09:44:5718.46time_gap:0
09:50:5418.46time_gap:0
sell seq: _16_27_40
09:30:0618.49time_gap:0
10:14:1418.58time_gap:0
sell seq: _27_14_45
09:45:3318.54time_gap:0
10:10:2118.49time_gap:0
sell seq: _60_12_31
09:38:0318.45time_gap:0
10:16:0018.5time_gap:0
sell seq: _21_12_66
09:36:1418.41time_gap:0
09:38:0318.45time_gap:0
sell seq: _29_17_39
09:37:0318.4time_gap:0
10:29:5118.52time_gap:0
11:02:0018.37time_gap:1
sell seq: _33_29_28
09:34:0018.34time_gap:0
10:54:4218.4time_gap:1
sell seq: _11_19_52
09:48:3318.44time_gap:0
10:33:3018.5time_gap:0
sell seq: _30_33_22
09:30:0218.46time_gap:0
10:06:5018.39time_gap:0
sell seq: _68_50_12
09:49:5918.42time_gap:0
10:17:1818.58time_gap:0
sell seq: _34_44_20
09:40:0818.35time_gap:1
10:20:1118.59time_gap:0
sell seq: _29_37_30
09:32:5918.26time_gap:0
10:20:5918.58time_gap:0
sell seq: _11_88
09:40:4618.29time_gap:0
10:10:2518.49time_gap:0
10:48:5318.43time_gap:0
sell seq: _18_108
09:37:5118.41time_gap:0
10:10:0618.48time_gap:0
10:33:5618.48time_gap:0
10:46:1218.42time_gap:1
sell seq: _13_81
09:35:4318.45time_gap:0
09:45:0918.5time_gap:0
10:11:0318.46time_gap:0
sell seq: _14_124
09:37:1218.4time_gap:0
09:38:0918.45time_gap:0
09:48:3018.44time_gap:0
sell seq: _17_86
09:38:2018.39time_gap:0
09:44:5418.45time_gap:0
10:17:0118.53time_gap:0
sell seq: _76_14
09:30:0118.4time_gap:0
09:53:3918.41time_gap:0
10:20:4718.57time_gap:0
sell seq: _18_93
09:40:4118.3time_gap:0
09:43:1818.44time_gap:0
10:25:3318.55time_gap:0
10:26:2718.4time_gap:0
sell seq: _14_97
09:30:5418.25time_gap:0
09:32:4518.28time_gap:0
10:12:3018.5time_gap:0
sell seq: _16_71
09:30:2118.38time_gap:0
09:38:4518.37time_gap:0
10:18:1718.54time_gap:0
10:19:5018.52time_gap:0
sell seq: _22_77
09:32:2518.26time_gap:0
10:03:0918.38time_gap:1
10:22:0418.56time_gap:0
sell seq: _18_74
09:30:3318.31time_gap:0
09:30:3618.35time_gap:0
09:36:3018.39time_gap:0
10:23:0418.58time_gap:0
sell seq: _14_93
09:30:3618.37time_gap:0
09:36:1218.41time_gap:0
09:45:1418.5time_gap:0
sell seq: _105_17
09:31:2218.23time_gap:0
09:35:0718.32time_gap:0
10:14:0818.57time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：3062 regularGap 3
seq: _11_18_12_14_26
09:30:1526.82time_gap:0
09:39:0526.82time_gap:0
seq: _15_37_37_13_18
09:30:2426.82time_gap:0
10:08:1926.82time_gap:0
seq: _21_18_15_12_18
09:31:0126.82time_gap:0
09:32:3126.82time_gap:0
09:39:0526.82time_gap:0
seq: _13_18_18_23_30
09:31:0426.82time_gap:0
09:38:5726.82time_gap:0
seq: _18_15_25_12_14
09:38:1026.82time_gap:0
10:06:0226.82time_gap:0
seq: _12_14_24_24_19
09:38:4826.82time_gap:0
09:38:5126.82time_gap:0
seq: _19_19_11_15_23
09:38:5926.82time_gap:0
10:12:4926.82time_gap:0
seq: _38_28_13_30_25
09:39:0326.82time_gap:0
10:12:4626.82time_gap:0
seq: _17_40_14_22_33
09:39:0826.82time_gap:0
10:07:3126.82time_gap:0
seq: _24_37_18_12
09:30:0526.82time_gap:0
10:07:4126.82time_gap:0
seq: _22_14_18_43
09:30:0526.82time_gap:0
10:08:1926.82time_gap:0
seq: _37_33_20_11
09:30:0826.82time_gap:0
10:07:4226.82time_gap:0
seq: _30_21_11_29
09:30:0826.82time_gap:0
09:32:0826.82time_gap:0
seq: _11_11_22_16
09:30:0926.82time_gap:0
10:10:4226.68time_gap:0
seq: _13_13_17_23
09:30:1426.82time_gap:0
09:30:5826.82time_gap:0
seq: _15_11_15_16
09:30:1426.82time_gap:0
09:38:5726.82time_gap:0
seq: _32_30_12_18
09:30:1626.82time_gap:0
09:38:5426.82time_gap:0
seq: _18_20_31_15
09:30:2126.82time_gap:0
10:05:4026.82time_gap:0
seq: _15_20_11_23
09:30:2426.82time_gap:0
09:39:2226.82time_gap:0
seq: _13_18_12_21
09:31:0126.82time_gap:0
09:31:4726.82time_gap:0
10:07:2926.82time_gap:0
10:08:1926.82time_gap:0
seq: _14_12_16_22
09:31:0126.82time_gap:0
09:39:2126.66time_gap:0
seq: _20_18_14_18
09:31:0126.82time_gap:0
09:38:0826.82time_gap:0
seq: _29_12_38_36
09:31:0126.82time_gap:0
09:31:0826.82time_gap:0
seq: _22_13_18_16
09:31:0126.82time_gap:0
09:31:4626.82time_gap:0
10:07:3126.82time_gap:0
seq: _18_15_12_18
09:32:2126.82time_gap:0
10:08:1926.82time_gap:0
seq: _12_22_37_15
09:31:0426.82time_gap:0
09:31:0426.82time_gap:0
seq: _17_20_11_21
09:38:5126.82time_gap:0
09:39:0126.82time_gap:0
seq: _19_12_19_25
09:35:0926.82time_gap:0
10:07:2426.82time_gap:0
seq: _26_39_12_26
09:37:2226.82time_gap:0
10:07:5626.58time_gap:0
seq: _14_24_24_19
09:38:5826.82time_gap:0
09:39:0426.82time_gap:0
seq: _28_11_16_24
09:38:5626.82time_gap:0
09:39:0326.82time_gap:0
seq: _17_12_13_18
09:38:5726.82time_gap:0
10:10:3926.7time_gap:0
seq: _52_28_20_22
09:38:5826.82time_gap:0
09:38:5826.82time_gap:0
seq: _20_17_27_21
09:38:5926.82time_gap:0
10:07:4126.82time_gap:0
seq: _16_16_25_18
09:39:0026.82time_gap:0
10:12:4926.82time_gap:0
seq: _28_13_20_11
09:39:0126.82time_gap:0
10:08:1926.82time_gap:0
seq: _28_50_11_76
10:06:0226.82time_gap:1
10:12:4926.82time_gap:0
seq: _107_11_20_100
10:07:3626.82time_gap:0
10:07:4026.82time_gap:0
seq: _12_120_16
09:30:0025.89time_gap:0
10:12:4926.82time_gap:0
seq: _50_16_18
09:30:0125.88time_gap:0
09:31:0826.82time_gap:0
seq: _11_38_11
10:11:5626.45time_gap:0
10:12:4926.82time_gap:0
seq: _24_18_18
09:30:0626.82time_gap:0
10:07:3426.82time_gap:0
seq: _18_31_16
09:30:0726.82time_gap:0
09:39:0826.82time_gap:0
seq: _12_78_14
09:30:0726.82time_gap:0
10:07:3126.82time_gap:0
seq: _30_21_11
09:31:0126.82time_gap:0
09:31:0826.82time_gap:0
09:39:0826.82time_gap:0
10:07:3626.82time_gap:0
10:12:3126.82time_gap:0
seq: _41_25_18
09:30:0926.82time_gap:0
09:32:5826.82time_gap:0
seq: _29_19_29
09:30:0926.82time_gap:0
09:39:0326.82time_gap:0
09:39:0326.82time_gap:0
seq: _40_11_11
09:39:0026.82time_gap:0
09:39:0326.82time_gap:0
seq: _19_15_63
09:30:0926.82time_gap:0
10:05:5526.82time_gap:0
seq: _12_33_20
09:30:2226.82time_gap:0
09:31:0826.82time_gap:0
seq: _38_14_14
09:30:2326.82time_gap:0
09:31:0126.82time_gap:0
09:38:5826.82time_gap:0
09:39:0926.82time_gap:0
seq: _14_14_37
09:30:2426.82time_gap:0
10:07:3626.82time_gap:0
seq: _17_38_11
09:30:3226.82time_gap:0
10:12:5026.81time_gap:0
seq: _37_31_18
09:31:0126.82time_gap:0
09:39:0526.82time_gap:0
seq: _30_14_21
09:31:0126.82time_gap:0
09:38:5726.82time_gap:0
seq: _21_36_24
09:39:0326.82time_gap:0
10:07:2626.82time_gap:1
seq: _24_23_19
09:31:0126.82time_gap:0
09:39:0426.82time_gap:0
09:39:0826.82time_gap:0
seq: _16_27_18
09:31:0126.82time_gap:0
09:31:0126.82time_gap:0
09:38:5826.82time_gap:0
10:12:4626.82time_gap:0
seq: _17_22_18
09:31:0426.82time_gap:0
09:38:0826.82time_gap:0
10:07:3626.82time_gap:0
10:08:4726.82time_gap:0
seq: _19_25_41
09:31:0126.82time_gap:0
10:07:3126.82time_gap:0
seq: _25_24_17
09:31:0126.82time_gap:0
09:39:0526.82time_gap:0
seq: _13_35_12
09:31:0126.82time_gap:0
10:08:1826.82time_gap:0
seq: _33_14_18
09:31:0426.82time_gap:0
10:05:2326.82time_gap:0
seq: _18_23_30
09:39:0526.82time_gap:0
10:08:4726.82time_gap:0
seq: _12_22_37
09:39:0826.82time_gap:0
10:07:3626.82time_gap:0
seq: _38_11_19
09:38:5826.82time_gap:0
09:39:0726.82time_gap:0
seq: _11_19_33
09:31:0826.82time_gap:0
10:08:5926.82time_gap:0
seq: _19_34_18
09:31:0826.82time_gap:0
09:38:1026.82time_gap:0
seq: _51_16_18
09:39:0826.82time_gap:0
10:22:1626.82time_gap:0
seq: _22_186_11
09:31:0826.82time_gap:0
09:34:3026.82time_gap:0
seq: _20_37_17
09:31:2426.82time_gap:0
09:39:0526.82time_gap:0
09:39:0826.82time_gap:0
10:12:4926.82time_gap:0
seq: _18_14_111
09:31:2726.82time_gap:0
09:39:0426.82time_gap:0
seq: _20_48_18
09:31:2926.82time_gap:0
10:05:4726.82time_gap:0
seq: _20_14_22
09:31:3926.82time_gap:0
10:12:4926.82time_gap:0
seq: _31_26_15
09:32:3526.82time_gap:1
09:39:0526.82time_gap:0
seq: _26_13_19
10:07:4326.82time_gap:0
10:13:1226.82time_gap:0
seq: _18_30_12
09:39:0826.82time_gap:0
10:07:4326.82time_gap:0
seq: _20_18_22
10:08:1926.82time_gap:0
10:12:4926.82time_gap:0
seq: _12_45_18
09:38:5126.82time_gap:0
09:39:0526.82time_gap:0
seq: _50_93_27
09:38:5426.82time_gap:0
10:07:1826.82time_gap:0
seq: _61_14_13
09:38:5426.82time_gap:0
10:10:2826.82time_gap:0
seq: _36_22_50
09:38:5726.82time_gap:0
09:39:0826.82time_gap:0
seq: _17_14_37
09:38:5726.82time_gap:0
09:39:0826.82time_gap:0
seq: _24_13_19
09:39:0826.82time_gap:0
10:07:5026.82time_gap:0
seq: _20_28_36
09:38:5826.82time_gap:0
10:08:1926.82time_gap:0
seq: _66_12_25
09:38:5926.82time_gap:0
09:39:0626.82time_gap:0
seq: _20_56_18
09:38:5926.82time_gap:0
10:07:4426.82time_gap:0
seq: _26_18_19
10:07:3626.82time_gap:0
10:12:3626.82time_gap:0
seq: _12_42_22
09:39:0526.82time_gap:0
10:06:0226.82time_gap:0
seq: _37_58_19
09:39:5226.82time_gap:0
10:05:4026.82time_gap:0
seq: _70_11_12
10:05:2026.82time_gap:0
10:05:4026.82time_gap:0
seq: _17_11_51
10:05:4026.82time_gap:0
10:12:4926.82time_gap:0
seq: _19_182_20
10:07:4126.82time_gap:0
10:12:4926.82time_gap:0
seq: _11_26_30
10:08:4726.79time_gap:0
10:22:1626.82time_gap:0
seq: _44_38
09:30:0926.82time_gap:0
09:30:3126.82time_gap:0
09:39:0426.82time_gap:0
10:08:1926.82time_gap:0
10:10:2326.4time_gap:0
seq: _38_52
09:30:1426.82time_gap:0
09:30:1726.82time_gap:0
09:31:2026.82time_gap:0
09:38:5826.82time_gap:0
09:39:0126.82time_gap:0
09:39:0526.82time_gap:0
09:39:0826.82time_gap:0
10:11:5026.5time_gap:0
seq: _12_52
09:30:0226.82time_gap:0
09:30:2426.82time_gap:0
09:31:0126.82time_gap:0
10:07:3626.82time_gap:0
seq: _24_37
09:35:1826.82time_gap:0
09:39:1826.82time_gap:0
10:09:2126.6time_gap:0
seq: _43_16
09:31:0826.82time_gap:0
10:07:5826.82time_gap:0
10:09:4626.62time_gap:0
seq: _12_78
09:38:5826.82time_gap:0
09:39:0526.82time_gap:0
10:12:4626.82time_gap:0
seq: _37_33
09:38:0826.82time_gap:0
09:38:5126.82time_gap:0
09:38:5626.82time_gap:0
seq: _23_48
09:30:0826.82time_gap:0
09:30:0826.82time_gap:1
09:30:1526.82time_gap:0
09:31:1526.82time_gap:0
09:33:3626.82time_gap:0
09:38:5726.82time_gap:0
seq: _16_115
09:30:0826.82time_gap:0
10:05:2326.82time_gap:0
10:07:3626.82time_gap:0
seq: _16_74
09:30:0826.82time_gap:0
09:38:5826.82time_gap:0
10:05:4026.82time_gap:0
seq: _18_39
09:30:1026.82time_gap:0
09:34:0426.82time_gap:0
10:12:4926.82time_gap:0
seq: _38_18
09:30:1426.82time_gap:0
10:11:1626.67time_gap:0
10:13:0126.73time_gap:0
seq: _12_64
09:30:1426.82time_gap:0
09:31:0426.82time_gap:0
09:38:5626.82time_gap:0
09:39:0326.82time_gap:0
seq: _37_37
09:30:1626.82time_gap:0
09:30:2326.82time_gap:0
09:30:3626.82time_gap:0
09:38:5126.82time_gap:0
10:09:2226.59time_gap:0
10:14:0326.82time_gap:0
seq: _37_31
09:31:0826.82time_gap:0
09:31:1426.82time_gap:0
10:11:3126.57time_gap:0
seq: _21_36
10:04:0126.82time_gap:0
10:07:4126.82time_gap:0
10:08:1926.82time_gap:0
10:14:0026.82time_gap:0
seq: _13_62
09:31:0126.82time_gap:0
10:07:4426.82time_gap:0
10:12:3326.82time_gap:0
seq: _47_22
09:33:0426.82time_gap:0
09:38:5926.82time_gap:0
10:05:5526.82time_gap:0
seq: _13_66
09:31:0126.82time_gap:0
10:07:4026.82time_gap:0
10:14:0026.81time_gap:0
seq: _33_23
09:31:0426.82time_gap:0
09:39:0126.82time_gap:0
10:05:4726.82time_gap:0
10:05:5326.82time_gap:0
10:12:3326.82time_gap:0
seq: _19_51
09:31:0826.82time_gap:0
10:07:3726.82time_gap:0
10:12:0626.56time_gap:0
seq: _18_137
09:31:0826.82time_gap:0
10:06:1126.82time_gap:0
10:09:2326.51time_gap:0
seq: _38_22
09:38:5426.82time_gap:0
09:39:0726.82time_gap:0
10:11:5826.49time_gap:0
seq: _17_42
09:38:5526.82time_gap:0
09:39:0326.82time_gap:0
10:05:4726.82time_gap:0
10:07:1026.82time_gap:0
10:13:3926.8time_gap:0
seq: _12_49
09:31:5326.82time_gap:0
09:32:0026.82time_gap:1
09:39:0026.82time_gap:0
09:39:2026.82time_gap:0
09:39:4026.82time_gap:0
seq: _31_27
09:38:5826.82time_gap:0
09:39:0326.82time_gap:0
10:05:5826.82time_gap:0
seq: _12_56
09:32:0826.82time_gap:0
09:38:5726.82time_gap:0
10:08:2026.75time_gap:0
seq: _43_14
09:32:1826.82time_gap:0
10:10:4026.82time_gap:0
10:14:0226.79time_gap:0
seq: _49_12
09:33:3926.82time_gap:1
10:07:4126.82time_gap:0
10:08:4726.82time_gap:0
seq: _53_12
09:38:1526.82time_gap:0
10:07:3626.82time_gap:0
10:07:4326.82time_gap:0
10:08:1926.82time_gap:0
seq: _14_44
09:38:3926.82time_gap:1
09:39:0426.82time_gap:0
10:05:2726.82time_gap:0
seq: _11_59
09:38:5826.82time_gap:0
09:39:0526.82time_gap:0
10:05:4726.82time_gap:0
10:12:3326.81time_gap:0
seq: _124_22
09:38:5926.82time_gap:0
10:07:4026.82time_gap:0
10:08:1926.82time_gap:0
------卖出------

sell seq: _20_13_14_50
09:30:0025.5time_gap:0
09:39:0726.82time_gap:0
sell seq: _30_12_13_50
10:12:5326.6time_gap:0
10:14:1626.82time_gap:1
sell seq: _25_16_23_30
09:30:0726.82time_gap:0
09:39:0526.82time_gap:0
sell seq: _22_20_30_16
09:30:1026.82time_gap:0
09:30:1026.82time_gap:0
sell seq: _12_21_23_13
09:38:3026.82time_gap:1
10:14:0526.82time_gap:0
sell seq: _21_43_15
09:30:0025.5time_gap:0
09:39:0526.82time_gap:0
sell seq: _29_22_17
09:30:0025.79time_gap:0
09:30:0726.81time_gap:0
09:30:2326.82time_gap:0
10:06:0326.82time_gap:0
10:07:4326.82time_gap:0
sell seq: _50_11_17
09:39:2226.82time_gap:0
10:11:5726.0time_gap:0
sell seq: _11_21_27
10:12:1826.68time_gap:0
10:12:3226.82time_gap:0
10:14:0526.82time_gap:0
sell seq: _43_30_26
09:39:1726.78time_gap:0
10:12:3026.82time_gap:0
sell seq: _13_26_43
09:30:0926.82time_gap:0
09:39:2026.82time_gap:0
sell seq: _12_14_32
09:30:1026.82time_gap:0
10:12:3226.82time_gap:0
sell seq: _18_20_39
09:36:1126.82time_gap:1
10:12:3326.82time_gap:0
sell seq: _27_13_86
09:38:1526.82time_gap:0
10:08:1426.82time_gap:0
sell seq: _28_22_21
09:38:5926.82time_gap:0
09:39:3626.82time_gap:0
sell seq: _31_50_11
09:39:0126.82time_gap:0
10:12:3426.82time_gap:0
sell seq: _35_12_12
09:39:0626.82time_gap:0
10:05:3926.82time_gap:0
sell seq: _33_19_24
09:39:0826.82time_gap:0
10:12:3426.82time_gap:0
sell seq: _19_80_13
10:05:3426.82time_gap:1
10:12:3026.82time_gap:0
sell seq: _38_22
09:30:0025.54time_gap:0
09:30:0726.81time_gap:0
09:39:0126.82time_gap:0
sell seq: _18_67
09:38:5426.3time_gap:0
09:39:0326.82time_gap:0
10:10:1826.0time_gap:0
sell seq: _67_12
10:07:5726.81time_gap:0
10:11:5826.5time_gap:0
10:12:3626.79time_gap:0
sell seq: _24_59
09:30:1626.52time_gap:0
09:30:2326.72time_gap:0
09:39:0826.82time_gap:0
10:14:1826.82time_gap:0
sell seq: _58_23
09:30:1826.58time_gap:0
09:30:1926.6time_gap:0
09:30:2426.59time_gap:0
sell seq: _47_11
10:07:2726.82time_gap:1
10:12:2226.58time_gap:0
10:12:3626.8time_gap:0
sell seq: _27_39
09:31:1926.82time_gap:1
10:11:0626.66time_gap:0
10:11:0926.63time_gap:0
sell seq: _34_24
09:39:0326.82time_gap:0
09:39:1926.77time_gap:0
10:07:5526.71time_gap:0
sell seq: _12_92
09:30:1026.82time_gap:0
09:31:0126.82time_gap:0
09:31:2426.82time_gap:0
sell seq: _21_47
09:31:2926.82time_gap:1
10:05:5926.82time_gap:0
10:08:4526.82time_gap:0
sell seq: _22_38
09:31:3926.82time_gap:0
09:38:2426.82time_gap:1
10:08:4426.82time_gap:0
sell seq: _32_26
09:52:0126.82time_gap:3
09:53:3326.82time_gap:1
10:05:5826.82time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：3039 regularGap 3
seq: _372_372_372_372_372_372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
seq: _124_124_124_124_124_124_124
09:32:044.03time_gap:0
09:32:044.03time_gap:0
seq: _124_124_124_124_124_124
09:32:044.03time_gap:0
09:32:054.03time_gap:0
seq: _372_372_372_372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
seq: _124_124_124_124_124
09:32:044.03time_gap:0
09:32:044.03time_gap:0
09:32:054.03time_gap:0
seq: _372_372_372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
seq: _124_124_124_124
09:32:044.03time_gap:0
09:32:044.03time_gap:0
09:32:044.03time_gap:0
09:32:044.03time_gap:0
seq: _372_372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
seq: _32_50_304
09:31:183.99time_gap:0
10:00:134.03time_gap:0
seq: _31_74_355
10:47:464.03time_gap:1
10:55:314.03time_gap:0
seq: _372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:084.03time_gap:0
------卖出------

sell seq: _93_60_93_93_93_93_93
10:42:484.01time_gap:0
10:42:484.01time_gap:0
sell seq: _125_125_125_125_68
10:42:394.02time_gap:0
10:42:394.02time_gap:0
sell seq: _125_125_125_125_98
10:42:394.02time_gap:0
10:42:394.02time_gap:0
sell seq: _364_30_28
09:36:064.0time_gap:0
09:37:064.03time_gap:0
sell seq: _238_100_44
09:31:194.0time_gap:0
09:37:304.03time_gap:0
sell seq: _184_57_150
09:37:374.03time_gap:0
09:59:014.03time_gap:0
sell seq: _500_38_28
09:33:153.93time_gap:0
10:00:134.03time_gap:0
sell seq: _28_57_1000
09:30:054.0time_gap:0
10:54:544.03time_gap:0
sell seq: _31_500_27
09:30:014.02time_gap:0
09:32:113.99time_gap:0
sell seq: _46_35_499
09:30:024.0time_gap:0
09:59:144.02time_gap:0
sell seq: _90_52_499
09:30:024.01time_gap:0
09:32:074.0time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：2943 regularGap 3
seq: _30_16_20_18_20_17_13
09:42:5611.76time_gap:0
09:42:5611.76time_gap:1
09:54:1811.71time_gap:0
10:35:3311.79time_gap:1
seq: _16_18_17_20_21_18_18
09:42:5611.76time_gap:0
09:42:5711.76time_gap:0
10:07:0311.83time_gap:0
seq: _18_21_21_27_20_20_16
09:42:5611.75time_gap:0
09:42:5611.75time_gap:0
seq: _16_21_23_18_31_13_18
09:42:5611.75time_gap:0
09:42:5611.76time_gap:0
seq: _22_18_11_13_17_30_17
10:52:1711.95time_gap:0
10:54:2311.99time_gap:0
------卖出------

sell seq: _19_40_13_100
09:42:5711.77time_gap:0
10:36:1911.8time_gap:0

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：2777 regularGap 3
seq: _13_11_15_14_18_13_14
09:44:5918.8time_gap:0
09:59:2718.49time_gap:0
10:00:1018.55time_gap:0
10:05:5719.0time_gap:0
seq: _19_11_13_14_11_11_11
09:44:5918.8time_gap:0
09:44:5918.79time_gap:0
10:19:1919.23time_gap:0
seq: _19_11_52
10:22:2819.5time_gap:0
10:35:5719.23time_gap:0
seq: _13_73
10:07:1319.0time_gap:0
10:13:3818.89time_gap:1
10:21:0019.2time_gap:0
------卖出------

sell seq: _16_20_16_20_14
09:37:0318.91time_gap:1
10:46:0819.16time_gap:0
sell seq: _14_21_42_12
10:26:0019.26time_gap:0
10:41:4019.38time_gap:0
sell seq: _27_58_20
09:37:3118.85time_gap:0
10:05:0718.7time_gap:0
sell seq: _19_77_50
09:56:5918.51time_gap:1
10:14:1919.03time_gap:1
sell seq: _49_14_20
09:58:5418.35time_gap:0
10:19:0419.17time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：2366 regularGap 3
seq: _12_12_12
09:34:3647.8time_gap:0
09:44:5549.48time_gap:0
seq: _16_18_16
09:31:5648.48time_gap:0
10:20:0452.81time_gap:1
seq: _11_11_11
09:33:0948.02time_gap:0
09:38:0248.48time_gap:0
seq: _28_27_11
09:35:0448.12time_gap:0
10:06:1851.55time_gap:1
seq: _12_21_13
09:31:1247.88time_gap:0
09:38:5548.84time_gap:0
seq: _10_13_13
09:56:0051.73time_gap:1
10:07:3951.52time_gap:1
seq: _21_13
09:42:5549.7time_gap:0
09:45:1749.43time_gap:0
09:46:1149.17time_gap:0
10:07:5551.47time_gap:0
seq: _36_12
09:43:4049.52time_gap:0
10:03:3251.2time_gap:0
10:06:1951.65time_gap:0
10:15:1852.89time_gap:0
seq: _22_12
09:36:3348.74time_gap:0
09:42:0048.87time_gap:0
09:46:0849.03time_gap:0
10:25:4954.92time_gap:0
seq: _27_21
09:36:4348.78time_gap:0
09:53:5853.86time_gap:0
10:15:5753.0time_gap:0
10:18:0352.73time_gap:0
seq: _29_22
09:33:2448.19time_gap:0
09:34:2848.29time_gap:0
09:38:2248.6time_gap:0
seq: _12_21
09:30:5448.0time_gap:0
09:34:4547.89time_gap:0
10:23:0653.41time_gap:0
seq: _19_17
09:34:0248.0time_gap:0
09:34:1648.09time_gap:0
09:43:1249.36time_gap:0
09:48:5550.5time_gap:0
10:03:2351.14time_gap:0
10:04:5151.41time_gap:0
10:05:3151.52time_gap:0
10:10:0951.97time_gap:0
10:20:3452.86time_gap:0
10:21:1853.51time_gap:0
10:24:4254.28time_gap:0
10:25:3954.82time_gap:1
seq: _16_18
09:39:2848.66time_gap:0
09:39:2948.66time_gap:0
09:39:4048.73time_gap:0
10:24:3554.27time_gap:0
seq: _27_23
09:35:1548.48time_gap:0
10:04:2851.4time_gap:0
10:15:5553.0time_gap:0
seq: _16_28
09:40:4248.71time_gap:0
10:06:4351.55time_gap:0
10:21:4753.86time_gap:0
seq: _12_38
09:42:1548.98time_gap:0
09:50:0250.09time_gap:0
09:58:3251.5time_gap:0
09:58:4451.1time_gap:0
09:59:2250.9time_gap:0
10:01:3351.55time_gap:0
seq: _21_16
09:41:2749.08time_gap:0
10:18:0252.78time_gap:0
10:25:0554.37time_gap:0
seq: _14_17
09:45:1849.36time_gap:0
09:52:5452.58time_gap:0
09:56:0252.05time_gap:0
09:59:3350.7time_gap:0
10:11:0452.66time_gap:0
10:16:0152.95time_gap:0
10:17:2052.3time_gap:0
10:25:0554.39time_gap:0
seq: _37_13
09:57:3652.0time_gap:0
10:11:1252.66time_gap:0
10:23:3953.8time_gap:0
seq: _17_34
10:10:3252.13time_gap:0
10:22:1853.97time_gap:0
10:24:4854.3time_gap:0
------卖出------

sell seq: _11_11_14_20_12
10:25:5154.82time_gap:0
10:25:5254.9time_gap:0
sell seq: _13_13_13_13
09:30:0449.46time_gap:0
09:30:0449.46time_gap:0
sell seq: _10_14_20_11
09:30:2948.91time_gap:0
09:33:5648.02time_gap:0
sell seq: _15_11_18_11
09:31:3147.89time_gap:0
10:27:0154.92time_gap:0
sell seq: _22_10_18
09:43:2549.3time_gap:0
09:47:0649.96time_gap:0
sell seq: _13_13_13
09:30:0549.46time_gap:0
09:35:5749.21time_gap:0
10:23:1253.47time_gap:1
sell seq: _10_13_21
09:30:1049.81time_gap:0
09:31:2148.04time_gap:0
10:27:0154.92time_gap:0
sell seq: _13_25_14
09:32:1848.98time_gap:0
09:38:2248.66time_gap:0
sell seq: _11_28_10
09:42:3649.08time_gap:1
09:46:1248.9time_gap:0
sell seq: _27_10_11
09:30:5148.0time_gap:0
09:42:3749.08time_gap:0
09:45:3749.14time_gap:0
sell seq: _10_13_11
09:30:2148.95time_gap:1
09:50:0950.08time_gap:0
10:22:0753.86time_gap:0
sell seq: _17_18_10
09:34:5747.99time_gap:0
09:40:5548.8time_gap:0
09:52:1851.28time_gap:0
09:56:0051.7time_gap:0
10:20:2952.72time_gap:0
10:25:5254.91time_gap:0
sell seq: _29_11_32
09:32:0648.7time_gap:0
10:25:5254.92time_gap:0
sell seq: _17_17_16
09:31:3147.89time_gap:0
09:37:0448.7time_gap:0
09:37:2248.6time_gap:0
10:14:5752.8time_gap:0
sell seq: _12_17_13
09:31:2348.41time_gap:0
10:09:4951.8time_gap:0
10:25:5254.9time_gap:0
10:25:5254.9time_gap:0
sell seq: _10_11_16
09:34:4047.8time_gap:1
09:34:5748.0time_gap:0
09:49:1450.27time_gap:0
09:53:0051.67time_gap:0
10:25:5254.92time_gap:0
10:25:5954.92time_gap:0
sell seq: _11_18_11
09:59:0951.05time_gap:0
10:25:5254.92time_gap:0
sell seq: _27_18_10
09:34:5647.9time_gap:0
09:43:1049.28time_gap:0
10:04:3451.32time_gap:0
sell seq: _19_11_20
09:31:3648.55time_gap:0
10:26:1954.92time_gap:0
sell seq: _22_20_16
09:32:5948.31time_gap:0
09:40:5348.68time_gap:0
09:45:5049.03time_gap:0
10:00:0550.9time_gap:0
sell seq: _13_20_22
09:37:1848.42time_gap:0
10:29:1554.92time_gap:1
sell seq: _16_46_10
09:44:3949.4time_gap:0
09:49:0750.61time_gap:0
sell seq: _54_12_10
10:10:0952.0time_gap:0
10:27:0154.92time_gap:0
sell seq: _14_35_36
09:56:0051.73time_gap:1
10:18:5252.9time_gap:0
sell seq: _24_13
09:31:2448.0time_gap:0
09:37:3947.78time_gap:0
09:46:5149.85time_gap:0
10:16:2752.39time_gap:0
sell seq: _22_12
09:42:0848.83time_gap:0
09:42:5849.6time_gap:0
09:46:0848.88time_gap:0
09:49:2450.1time_gap:0
10:12:4452.38time_gap:0
10:25:5254.92time_gap:0
11:01:2554.92time_gap:1
sell seq: _19_16
09:39:0548.74time_gap:0
09:43:3549.48time_gap:1
09:45:4749.01time_gap:0
09:58:1751.77time_gap:0
sell seq: _67_11
09:30:0049.61time_gap:0
09:35:5049.2time_gap:0
10:30:5854.92time_gap:1
sell seq: _11_44
09:43:0049.52time_gap:0
09:49:5949.97time_gap:0
10:12:4052.45time_gap:0
sell seq: _12_24
09:33:5948.16time_gap:0
09:44:3949.43time_gap:0
09:58:1051.84time_gap:0
10:36:4354.92time_gap:0
sell seq: _13_21
09:37:5248.38time_gap:0
09:45:0849.38time_gap:0
09:45:2349.22time_gap:0
09:49:0450.41time_gap:0
10:07:3451.44time_gap:0
10:13:5951.86time_gap:0
sell seq: _21_17
09:36:5048.01time_gap:0
09:44:0849.4time_gap:0
09:46:5349.83time_gap:0
10:21:5153.6time_gap:0
10:25:5254.92time_gap:0
10:26:3454.92time_gap:0
sell seq: _21_21
09:30:2948.76time_gap:0
09:32:4448.29time_gap:0
09:48:4050.3time_gap:0
sell seq: _11_32
09:35:1648.1time_gap:0
10:25:5254.92time_gap:0
10:25:5254.92time_gap:0
sell seq: _12_26
09:35:1348.38time_gap:1
09:49:1650.5time_gap:0
09:54:3752.0time_gap:0
10:04:2151.33time_gap:0
sell seq: _41_14
09:35:0648.2time_gap:0
09:35:1548.48time_gap:0
10:09:1751.56time_gap:0
sell seq: _22_27
09:38:2248.48time_gap:0
09:39:0348.24time_gap:0
09:51:0150.79time_gap:0
sell seq: _16_24
09:30:4848.1time_gap:0
09:52:1051.63time_gap:0
11:01:1654.9time_gap:0
sell seq: _14_29
09:30:5047.98time_gap:0
09:48:5650.54time_gap:0
10:21:5353.86time_gap:0
10:25:5254.9time_gap:0
sell seq: _18_14
09:40:0548.65time_gap:0
09:51:2350.99time_gap:0
10:03:5351.21time_gap:0
10:16:0152.95time_gap:0
10:23:3153.76time_gap:0
10:23:3253.79time_gap:0
sell seq: _11_37
09:35:5549.17time_gap:0
09:52:0051.8time_gap:0
10:25:5254.92time_gap:0
sell seq: _28_14
09:42:4649.09time_gap:0
09:58:4451.1time_gap:0
10:11:3752.7time_gap:0
sell seq: _17_13
10:12:4552.33time_gap:0
10:16:1752.7time_gap:0
10:18:3252.73time_gap:0
10:25:5254.92time_gap:0
10:58:3053.92time_gap:0
sell seq: _12_53
09:55:4351.79time_gap:1
10:03:3051.12time_gap:0
10:08:5451.52time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：2263 regularGap 3
seq: _13_19_14_17_17_13
10:28:1131.58time_gap:0
10:28:1131.58time_gap:0
seq: _100_32_22_17
09:33:0431.0time_gap:0
10:53:4332.1time_gap:0
seq: _12_12_12_22
10:34:1631.89time_gap:0
10:41:3731.8time_gap:0
seq: _14_18_20_16
09:58:0030.64time_gap:0
10:09:4631.46time_gap:0
10:21:5231.78time_gap:0
seq: _12_24_22_27
10:15:5331.71time_gap:0
10:28:1131.58time_gap:0
seq: _14_25_13_15
10:16:0331.76time_gap:0
11:03:5531.65time_gap:0
seq: _19_28_18_14
09:35:4631.36time_gap:0
10:16:0231.72time_gap:0
11:05:0831.56time_gap:0
seq: _14_17_28
09:44:0130.9time_gap:0
10:00:1331.08time_gap:0
10:17:4831.58time_gap:0
10:47:0031.88time_gap:0
10:49:5632.0time_gap:0
10:56:3431.82time_gap:0
seq: _30_49_12
09:30:0132.01time_gap:0
09:40:5831.0time_gap:1
11:08:4431.6time_gap:0
seq: _15_11_24
09:41:3730.95time_gap:0
10:28:1131.58time_gap:0
seq: _24_17_15
10:49:5432.01time_gap:0
10:51:0432.12time_gap:0
seq: _44_13_50
10:32:0231.96time_gap:0
10:59:3131.61time_gap:0
seq: _20_18_14
10:13:5331.8time_gap:0
10:35:4831.96time_gap:0
seq: _24_34_15
10:51:4232.25time_gap:0
11:13:2031.96time_gap:0
seq: _14_15_34
10:37:0431.93time_gap:0
10:53:4332.1time_gap:0
seq: _12_12_67
10:16:0331.76time_gap:0
10:33:0331.89time_gap:0
seq: _32_35_19
10:15:2131.8time_gap:1
10:37:0431.94time_gap:0
10:48:1031.86time_gap:0
seq: _16_12_100
10:48:1031.86time_gap:0
11:00:3531.68time_gap:0
seq: _12_13_25
10:40:3631.81time_gap:0
11:04:2931.6time_gap:0
seq: _16_19_22
10:09:1631.39time_gap:0
10:17:3431.56time_gap:0
10:56:2031.81time_gap:0
seq: _20_19_16
10:15:2531.78time_gap:0
10:58:0831.7time_gap:0
seq: _20_21_22
09:52:3030.94time_gap:1
10:22:2731.73time_gap:0
10:57:3131.78time_gap:0
seq: _16_38_15
09:30:2531.58time_gap:0
11:09:0931.71time_gap:1
seq: _12_29_21
09:42:4331.01time_gap:0
09:56:3030.77time_gap:0
10:41:4131.8time_gap:1
seq: _14_21_23
10:15:4831.75time_gap:0
11:00:3631.68time_gap:0
seq: _26_26_26
10:11:5631.64time_gap:0
10:12:0131.65time_gap:0
seq: _19_40_17
10:21:0531.76time_gap:0
10:59:0631.65time_gap:0
seq: _11_19_17
09:59:3530.98time_gap:0
10:35:4631.98time_gap:0
10:55:0931.98time_gap:0
seq: _27_19_28
10:22:0431.83time_gap:0
11:21:1131.56time_gap:0
seq: _44_22_16
10:28:1131.58time_gap:0
10:38:2231.75time_gap:0
seq: _20_29_13
09:38:3131.0time_gap:0
10:50:4732.32time_gap:0
seq: _11_32_100
09:32:5931.16time_gap:0
10:20:1931.75time_gap:0
seq: _12_33_19
09:33:0431.0time_gap:0
10:04:1430.93time_gap:0
10:12:2931.66time_gap:0
seq: _64_20_11
09:38:0331.06time_gap:0
09:59:4831.0time_gap:0
seq: _21_32_41
09:32:1831.06time_gap:0
10:16:5031.72time_gap:0
seq: _26_13_30
09:55:0030.83time_gap:0
10:21:1431.72time_gap:0
seq: _12_33_30
10:23:5731.52time_gap:0
10:25:0231.75time_gap:0
seq: _39_32
09:30:0032.0time_gap:0
10:34:1831.88time_gap:0
10:42:1231.79time_gap:0
seq: _32_29
09:50:5030.79time_gap:0
10:15:5031.72time_gap:0
10:42:1731.93time_gap:0
10:42:2831.93time_gap:0
seq: _49_12
09:32:0130.99time_gap:0
09:39:4331.05time_gap:0
10:30:1531.75time_gap:0
10:34:1631.89time_gap:0
seq: _24_34
09:33:2230.71time_gap:0
09:40:5730.93time_gap:0
10:33:3631.95time_gap:0
10:47:0231.88time_gap:0
seq: _22_38
09:36:4831.2time_gap:0
10:09:2831.41time_gap:0
10:50:0332.03time_gap:0
seq: _46_16
10:22:0631.83time_gap:0
10:52:2732.17time_gap:0
11:15:5931.92time_gap:0
seq: _32_22
10:00:2931.17time_gap:0
10:10:3231.45time_gap:0
10:35:2931.95time_gap:0
10:40:3031.85time_gap:1
10:57:0131.84time_gap:0
seq: _12_67
09:40:4931.0time_gap:0
09:40:4931.0time_gap:0
10:13:5831.78time_gap:0
seq: _26_22
09:44:4330.86time_gap:0
10:15:2931.76time_gap:0
10:50:0732.08time_gap:1
seq: _14_42
09:35:4131.39time_gap:0
09:48:5730.82time_gap:0
10:16:2131.77time_gap:0
10:19:1231.69time_gap:0
10:31:2431.88time_gap:0
seq: _34_27
09:31:1431.0time_gap:0
10:11:1131.79time_gap:0
10:39:1731.86time_gap:0
seq: _16_54
09:30:4931.39time_gap:0
10:47:2331.86time_gap:0
10:48:3031.86time_gap:0
seq: _11_64
09:58:1630.67time_gap:0
10:47:2931.86time_gap:0
11:00:1531.68time_gap:0
seq: _37_14
09:44:2730.86time_gap:0
09:58:2730.71time_gap:0
10:17:2131.69time_gap:0
10:51:3232.3time_gap:0
10:56:1531.8time_gap:0
seq: _22_43
10:09:5731.51time_gap:0
10:51:4432.3time_gap:0
10:51:4732.31time_gap:0
11:11:4931.75time_gap:1
seq: _27_31
09:30:2831.56time_gap:0
10:21:2331.76time_gap:0
10:39:2431.85time_gap:0
seq: _22_52
10:09:4231.45time_gap:0
10:44:2031.85time_gap:0
11:19:5631.67time_gap:1
seq: _12_73
09:32:5731.21time_gap:0
09:51:1730.79time_gap:0
10:37:1231.9time_gap:0
10:59:3231.59time_gap:0
11:05:1932.17time_gap:0
seq: _12_81
09:36:0631.13time_gap:0
09:48:3830.82time_gap:0
10:57:2931.78time_gap:0
seq: _31_34
10:10:3331.56time_gap:0
10:17:4531.6time_gap:0
10:28:1031.57time_gap:0
seq: _43_28
10:14:3131.75time_gap:0
10:15:5131.72time_gap:1
10:36:0431.95time_gap:0
seq: _14_37
09:36:4731.22time_gap:0
10:07:2331.18time_gap:0
10:20:5031.74time_gap:0
10:50:4732.25time_gap:0
seq: _29_28
10:15:5331.73time_gap:0
10:53:1032.18time_gap:0
11:21:1131.58time_gap:0
seq: _26_26
09:38:3131.0time_gap:0
10:11:5631.65time_gap:0
10:11:5631.64time_gap:0
10:11:5631.64time_gap:0
10:11:5631.64time_gap:0
10:11:5631.64time_gap:0
10:11:5631.66time_gap:0
10:12:0131.65time_gap:0
10:12:0231.65time_gap:0
10:14:4031.8time_gap:0
seq: _11_43
09:31:3631.0time_gap:0
10:00:1431.1time_gap:1
10:15:1331.8time_gap:0
10:52:2532.33time_gap:0
seq: _31_32
10:12:2331.68time_gap:0
10:21:2931.79time_gap:0
11:05:0331.66time_gap:0
seq: _11_53
09:35:4631.36time_gap:0
09:36:4631.26time_gap:0
09:43:1331.03time_gap:0
10:37:2132.52time_gap:0
11:00:3631.68time_gap:0
11:04:2931.6time_gap:0
seq: _37_37
09:32:4631.21time_gap:0
09:35:3431.34time_gap:0
10:14:5431.82time_gap:0
seq: _81_12
09:30:3431.5time_gap:0
09:38:2031.0time_gap:0
09:48:4030.82time_gap:0
seq: _11_77
09:48:3830.82time_gap:0
10:11:0831.75time_gap:0
11:29:5731.72time_gap:0
------卖出------

sell seq: _11_18_12_17_14_15_16
09:31:3231.0time_gap:0
09:34:0130.96time_gap:0
sell seq: _11_12_11_11_11_11
09:36:0831.18time_gap:0
09:37:3331.12time_gap:0
sell seq: _13_11_13_11_18_11
09:34:0030.94time_gap:0
09:36:0731.15time_gap:0
sell seq: _17_15_20_19_12
09:31:0531.1time_gap:0
10:26:0631.61time_gap:0
sell seq: _12_20_31_38
10:10:2931.45time_gap:0
10:49:5932.0time_gap:0
sell seq: _13_20_13_13
09:30:0831.98time_gap:0
09:34:0030.93time_gap:0
sell seq: _15_13_14_20
09:34:0130.95time_gap:0
10:09:4831.5time_gap:0
10:21:4231.8time_gap:0
10:35:5231.97time_gap:0
sell seq: _30_28_20_29
10:30:5731.8time_gap:0
10:49:2631.91time_gap:0
sell seq: _14_14_12_13
09:30:5831.21time_gap:0
09:34:0330.96time_gap:0
09:36:4831.23time_gap:0
09:40:3330.98time_gap:0
10:15:2731.78time_gap:1
10:24:4931.7time_gap:0
sell seq: _17_20_11_29
09:30:4931.35time_gap:0
10:50:3732.3time_gap:0
sell seq: _15_21_14_23
09:31:0531.1time_gap:0
09:43:2330.97time_gap:0
sell seq: _16_50_16
09:30:0332.0time_gap:0
11:12:2331.8time_gap:0
sell seq: _20_18_24
09:30:0332.0time_gap:0
09:31:2530.97time_gap:0
10:05:0131.18time_gap:1
10:33:5231.94time_gap:0
sell seq: _20_11_23
10:00:3631.17time_gap:0
10:08:0131.25time_gap:0
10:49:5132.0time_gap:0
sell seq: _17_30_12
10:49:5932.0time_gap:0
10:50:4932.2time_gap:0
sell seq: _50_13_27
10:15:5331.75time_gap:0
10:53:5332.0time_gap:1
sell seq: _17_27_20
10:32:1031.98time_gap:0
10:43:1031.9time_gap:0
sell seq: _14_20_31
11:13:2831.98time_gap:0
11:26:5531.61time_gap:0
sell seq: _30_12_12
10:49:2631.9time_gap:0
11:26:0331.62time_gap:0
sell seq: _12_13_42
09:30:0031.96time_gap:0
10:08:0131.25time_gap:0
sell seq: _15_13_28
10:23:5331.58time_gap:0
10:31:5831.96time_gap:0
sell seq: _11_20_29
10:13:1931.77time_gap:0
10:35:4531.96time_gap:0
sell seq: _13_26_18
09:33:3230.73time_gap:0
09:36:3331.22time_gap:1
10:13:5231.8time_gap:0
sell seq: _21_21_21
10:55:1931.94time_gap:0
10:55:1931.95time_gap:0
sell seq: _17_12_20
09:31:5430.98time_gap:0
10:50:2432.2time_gap:0
sell seq: _13_16_22
09:31:0431.1time_gap:0
10:49:0831.89time_gap:0
sell seq: _21_14_18
10:15:3931.75time_gap:0
11:13:0931.95time_gap:0
sell seq: _31_20_11
09:37:4331.07time_gap:1
10:48:5431.88time_gap:0
sell seq: _15_13_38
10:15:3531.75time_gap:0
11:22:1931.69time_gap:1
sell seq: _21_13_19
09:36:1031.2time_gap:0
09:37:2031.08time_gap:0
sell seq: _20_27_13
10:10:3731.58time_gap:0
10:20:5031.75time_gap:0
sell seq: _20_16_32
10:10:3831.7time_gap:0
10:52:5632.22time_gap:0
sell seq: _24_15_18
09:56:1530.79time_gap:0
10:22:3731.7time_gap:0
sell seq: _20_19_12
09:34:3331.04time_gap:0
10:07:0131.15time_gap:0
10:51:1132.23time_gap:0
11:20:1031.59time_gap:0
sell seq: _11_13_44
09:33:5630.95time_gap:0
11:26:5531.61time_gap:0
sell seq: _32_13_11
09:37:5531.09time_gap:0
11:22:2231.67time_gap:0
sell seq: _16_12_24
09:36:5831.2time_gap:0
09:37:3531.09time_gap:0
sell seq: _13_35_32
09:47:2230.8time_gap:0
09:49:1030.83time_gap:0
sell seq: _13_66
10:05:5031.12time_gap:1
10:09:0431.3time_gap:0
10:49:5332.0time_gap:0
sell seq: _37_18
09:56:1930.78time_gap:0
10:14:3731.78time_gap:0
10:49:5532.0time_gap:0
10:52:1331.67time_gap:0
sell seq: _19_34
09:57:5430.66time_gap:0
10:35:4531.96time_gap:0
10:54:0032.0time_gap:1
sell seq: _33_32
09:52:5330.9time_gap:0
10:50:4732.36time_gap:0
10:52:2732.18time_gap:0
10:55:0932.0time_gap:0
sell seq: _44_31
09:31:2831.01time_gap:0
10:13:5131.85time_gap:0
10:49:4431.98time_gap:0
sell seq: _43_27
09:30:0031.97time_gap:0
09:32:0330.98time_gap:1
10:08:0131.25time_gap:0
sell seq: _47_12
09:30:0031.97time_gap:0
10:05:1731.19time_gap:0
10:51:1632.23time_gap:0
10:56:3231.82time_gap:0
sell seq: _12_49
09:51:5330.8time_gap:1
09:58:2730.71time_gap:0
10:35:5231.97time_gap:0
10:40:5431.83time_gap:1
sell seq: _34_14
10:32:0231.96time_gap:0
10:32:0231.96time_gap:0
10:51:3832.35time_gap:0
10:53:0832.16time_gap:0
11:08:2131.61time_gap:0
sell seq: _38_36
10:32:0231.96time_gap:0
10:50:4732.26time_gap:0
10:51:4032.28time_gap:0
10:51:4032.3time_gap:0
sell seq: _26_22
09:37:3531.08time_gap:0
10:00:1831.14time_gap:0
10:18:1031.66time_gap:0
10:20:1431.76time_gap:0
10:53:2332.17time_gap:0
sell seq: _17_62
09:30:1331.61time_gap:0
10:01:1731.11time_gap:0
10:17:0831.7time_gap:0
10:49:4431.99time_gap:0
sell seq: _32_17
09:33:0730.96time_gap:0
09:53:5230.86time_gap:0
10:09:4631.46time_gap:0
10:29:4031.65time_gap:1
10:49:4431.99time_gap:0
11:16:1631.35time_gap:0
sell seq: _33_22
09:34:1531.01time_gap:1
09:38:2031.02time_gap:0
09:40:4530.93time_gap:0
10:30:4231.8time_gap:0
sell seq: _26_23
09:43:5930.93time_gap:0
10:30:5831.83time_gap:0
10:51:1032.21time_gap:0
11:11:2331.77time_gap:0
sell seq: _62_12
09:47:3030.79time_gap:1
10:40:3431.84time_gap:1
10:50:5232.14time_gap:0
sell seq: _13_53
09:39:5531.08time_gap:1
09:40:0831.09time_gap:0
09:44:3630.85time_gap:0
09:45:1030.86time_gap:0
10:49:2131.88time_gap:0
sell seq: _28_53
09:30:0431.79time_gap:0
10:08:1031.25time_gap:0
10:50:1132.1time_gap:0
sell seq: _33_37
09:47:2230.8time_gap:0
10:11:1331.71time_gap:0
10:50:4732.27time_gap:0
sell seq: _42_13
09:34:0330.94time_gap:0
09:55:2930.82time_gap:0
10:10:0831.54time_gap:0
10:26:3831.55time_gap:0
10:50:5532.11time_gap:0
11:11:1331.78time_gap:0
sell seq: _12_61
09:35:5931.2time_gap:0
10:12:3331.7time_gap:0
10:14:5431.82time_gap:0
sell seq: _17_67
09:30:1831.69time_gap:0
09:35:4631.38time_gap:0
09:52:5730.94time_gap:0
10:30:0431.69time_gap:0
sell seq: _11_64
09:54:0330.9time_gap:0
09:57:5330.66time_gap:0
09:58:1930.68time_gap:0
11:11:0131.81time_gap:0
11:16:1131.86time_gap:0
sell seq: _47_26
09:30:1331.61time_gap:0
09:30:1331.61time_gap:0
09:58:1730.63time_gap:0
sell seq: _13_79
09:34:1031.0time_gap:0
10:09:3731.44time_gap:0
10:50:0132.02time_gap:0
sell seq: _27_28
09:33:2230.76time_gap:0
09:56:1330.79time_gap:0
09:56:1430.79time_gap:0
09:56:1530.79time_gap:0
sell seq: _152_152
10:50:4732.26time_gap:0
10:50:4732.26time_gap:0
10:51:4032.28time_gap:0
10:55:0832.05time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：2050 regularGap 3
seq: _18_15_14_11_18_15
09:53:1330.09time_gap:0
09:59:1131.02time_gap:0
seq: _16_18_20_12
09:30:1731.8time_gap:0
09:33:0531.0time_gap:0
10:22:0433.97time_gap:0
seq: _12_13_24_12
09:30:0931.65time_gap:0
09:50:0029.37time_gap:0
seq: _15_23_23_15
09:30:3632.01time_gap:0
09:30:3632.01time_gap:0
seq: _72_50_75_59
09:30:1831.9time_gap:0
09:30:3132.18time_gap:0
seq: _13_14_14_14
09:30:2231.92time_gap:0
09:32:0631.71time_gap:0
09:50:1029.7time_gap:0
seq: _14_16_14_24
09:38:0329.64time_gap:0
09:59:2931.96time_gap:0
10:01:4732.56time_gap:0
seq: _16_15_16_15
09:30:3132.12time_gap:0
09:30:3132.12time_gap:0
seq: _67_33_34_20
09:53:1330.09time_gap:0
09:59:0630.99time_gap:0
seq: _17_31_15
09:30:0030.88time_gap:0
09:32:5331.02time_gap:0
09:50:0229.37time_gap:0
seq: _11_60_13
09:30:0030.88time_gap:0
09:35:2230.88time_gap:0
seq: _19_17_23
09:30:3632.01time_gap:0
09:33:0531.0time_gap:0
seq: _18_20_12
09:31:5432.0time_gap:0
09:41:0130.26time_gap:0
10:20:2233.02time_gap:0
seq: _14_64_19
09:30:0931.58time_gap:0
10:22:0433.97time_gap:0
seq: _16_21_13
09:31:5632.13time_gap:0
09:50:1029.7time_gap:0
09:57:0230.14time_gap:0
09:58:5831.5time_gap:0
09:59:2231.73time_gap:0
10:10:2033.43time_gap:0
seq: _15_19_16
09:30:3632.01time_gap:0
09:30:3632.01time_gap:0
09:30:5031.8time_gap:0
seq: _18_16_24
09:30:1831.8time_gap:0
10:21:0133.15time_gap:0
10:22:0433.97time_gap:0
seq: _18_16_16
09:59:5632.52time_gap:0
10:22:0133.97time_gap:0
seq: _28_22_13
09:30:2231.86time_gap:0
10:22:1333.97time_gap:0
seq: _12_22_15
09:30:2231.92time_gap:0
10:00:5133.0time_gap:0
10:22:0433.97time_gap:0
10:22:0433.97time_gap:0
10:22:0433.97time_gap:0
seq: _21_15_21
09:30:2231.92time_gap:0
09:39:2330.28time_gap:0
seq: _15_21_18
09:31:5431.89time_gap:0
09:41:0830.74time_gap:0
seq: _14_11_71
09:30:1231.91time_gap:0
09:59:2931.87time_gap:0
seq: _29_27_45
09:30:1531.88time_gap:0
09:53:1230.05time_gap:0
seq: _29_11_13
09:30:2631.94time_gap:0
09:59:4432.42time_gap:0
seq: _20_26_11
09:30:4831.9time_gap:0
09:44:5929.9time_gap:0
seq: _100_11_13
09:32:0431.92time_gap:0
10:22:0433.97time_gap:0
seq: _37_19_17
09:59:2931.96time_gap:0
10:17:0732.8time_gap:0
seq: _17_16_25
10:00:5333.0time_gap:0
10:22:0433.97time_gap:0
seq: _34_32_25
09:39:0630.03time_gap:0
09:42:1330.5time_gap:0
seq: _22_13_30
09:39:2330.3time_gap:0
09:42:1130.32time_gap:0
seq: _28_21_20
09:38:0829.8time_gap:0
10:00:4432.78time_gap:0
seq: _58_14_12
10:04:5433.37time_gap:0
10:22:0133.97time_gap:0
seq: _17_21_38
10:10:2033.36time_gap:0
10:22:0133.97time_gap:0
seq: _63_23_25
10:22:0433.97time_gap:0
10:22:0433.97time_gap:0
seq: _35_14_17
10:22:0433.97time_gap:0
10:22:2333.97time_gap:0
seq: _29_31
09:32:5431.0time_gap:0
09:59:1231.41time_gap:0
09:59:2931.98time_gap:0
seq: _13_42
09:33:0531.0time_gap:0
09:37:5729.64time_gap:0
09:58:5531.63time_gap:0
09:59:0331.53time_gap:0
10:08:0333.12time_gap:0
10:21:3933.2time_gap:0
seq: _16_34
09:33:0531.0time_gap:0
09:55:0029.9time_gap:0
10:14:4232.85time_gap:1
10:22:0133.97time_gap:0
seq: _22_47
09:30:3632.01time_gap:0
09:35:5431.0time_gap:0
09:53:5130.57time_gap:0
10:22:0433.97time_gap:0
seq: _64_19
10:19:2133.01time_gap:0
10:20:2333.05time_gap:0
10:22:0433.97time_gap:0
seq: _17_51
09:40:1630.27time_gap:0
09:48:0829.81time_gap:0
09:58:4831.5time_gap:0
seq: _63_12
09:31:4332.31time_gap:0
09:35:1231.28time_gap:0
10:22:0133.97time_gap:0
seq: _29_38
09:30:1632.0time_gap:0
09:42:0630.14time_gap:0
10:22:0433.97time_gap:0
seq: _16_31
09:30:1632.0time_gap:0
10:15:2533.1time_gap:0
10:22:0133.97time_gap:0
seq: _26_22
09:30:1732.0time_gap:0
10:00:1732.15time_gap:0
10:17:2833.0time_gap:0
seq: _44_27
09:30:4332.0time_gap:0
09:35:0730.51time_gap:0
10:05:1033.28time_gap:0
10:16:4932.88time_gap:0
seq: _39_13
09:30:4332.0time_gap:0
09:46:2029.98time_gap:0
09:59:2131.87time_gap:0
10:02:0032.71time_gap:0
seq: _13_48
09:30:4932.0time_gap:0
09:31:1632.0time_gap:0
10:00:0132.53time_gap:0
10:22:0133.97time_gap:0
seq: _33_26
09:31:1632.0time_gap:0
09:34:3330.87time_gap:0
10:02:2432.57time_gap:0
10:18:5632.8time_gap:0
10:22:0433.97time_gap:0
seq: _14_37
09:32:0031.8time_gap:0
09:33:2930.1time_gap:0
10:05:3133.97time_gap:0
10:17:1232.91time_gap:0
10:22:0433.97time_gap:0
10:22:0933.97time_gap:0
seq: _28_22
09:42:1230.37time_gap:0
09:52:3529.95time_gap:0
10:00:5232.95time_gap:0
seq: _19_33
09:38:0529.8time_gap:0
09:42:1931.11time_gap:0
09:53:3530.08time_gap:1
09:59:2331.88time_gap:0
10:01:3932.75time_gap:0
seq: _14_59
09:54:4329.98time_gap:0
09:57:3430.3time_gap:0
09:59:5232.42time_gap:0
seq: _21_41
09:30:3131.94time_gap:0
09:30:5431.9time_gap:0
09:42:2130.58time_gap:0
seq: _42_12
09:30:5131.9time_gap:0
09:33:4830.28time_gap:0
09:34:2731.35time_gap:0
09:58:2030.72time_gap:0
09:59:4632.5time_gap:0
10:00:1432.17time_gap:0
seq: _57_13
09:30:1231.91time_gap:0
09:50:3029.64time_gap:0
10:22:0433.97time_gap:0
seq: _21_49
09:31:1632.07time_gap:0
09:45:3530.09time_gap:0
10:22:0333.97time_gap:0
seq: _32_24
09:53:3230.08time_gap:0
09:59:1431.42time_gap:0
10:21:5333.97time_gap:0
seq: _17_48
09:36:0930.5time_gap:0
09:40:1830.79time_gap:0
10:00:4432.78time_gap:0
seq: _16_59
09:40:4530.3time_gap:1
10:17:0732.8time_gap:0
10:22:0133.97time_gap:0
seq: _163_163
09:38:0830.0time_gap:0
09:38:0829.8time_gap:0
09:38:0930.0time_gap:0
09:51:1829.87time_gap:0
seq: _115_16
09:57:3430.36time_gap:0
09:58:1730.71time_gap:0
10:21:0133.14time_gap:0
------卖出------

sell seq: _12_12_12_11_12_12
10:19:0432.84time_gap:0
10:19:0432.84time_gap:0
sell seq: _18_40_36_48
09:58:4031.03time_gap:0
09:58:5231.21time_gap:0
sell seq: _15_36_20_14
09:49:4229.51time_gap:0
10:22:0633.97time_gap:1
sell seq: _20_31_19
09:30:0031.0time_gap:0
09:31:0731.99time_gap:0
sell seq: _16_23_23
09:32:3331.22time_gap:0
10:05:1533.16time_gap:0
sell seq: _19_26_15
09:59:2131.3time_gap:1
10:22:0933.97time_gap:0
sell seq: _12_16_40
09:30:0031.4time_gap:0
10:21:5533.96time_gap:0
sell seq: _11_20_33
09:59:2631.99time_gap:0
10:03:1032.14time_gap:0
sell seq: _14_18_16
10:00:2132.17time_gap:0
10:24:3033.97time_gap:3
sell seq: _19_12_21
10:21:5533.97time_gap:0
10:22:2233.97time_gap:0
sell seq: _24_50_11
09:46:4330.0time_gap:0
09:50:0929.6time_gap:0
sell seq: _25_18_26
09:51:1929.87time_gap:0
09:52:3129.96time_gap:0
sell seq: _14_17_20
10:06:2233.15time_gap:0
10:15:4732.99time_gap:0
sell seq: _14_14_21
10:21:3633.22time_gap:0
10:21:5433.8time_gap:0
sell seq: _19_24_14
10:21:5533.97time_gap:0
10:22:2233.97time_gap:0
sell seq: _24_37
09:35:2930.9time_gap:0
09:42:3930.5time_gap:0
10:03:1032.11time_gap:0
sell seq: _33_16
09:30:0031.0time_gap:0
10:00:1031.55time_gap:0
10:01:2032.48time_gap:0
10:02:5132.24time_gap:0
10:20:2533.07time_gap:0
10:21:1233.14time_gap:0
sell seq: _11_38
09:32:3631.22time_gap:0
10:03:4732.3time_gap:0
10:15:0233.01time_gap:0
10:21:3533.33time_gap:0
10:22:1833.97time_gap:0
sell seq: _33_28
09:56:4930.1time_gap:0
09:59:0930.94time_gap:0
10:21:0533.12time_gap:0
sell seq: _18_36
09:59:1130.98time_gap:0
10:21:5333.79time_gap:0
10:22:1733.94time_gap:0
10:31:1333.97time_gap:3
sell seq: _18_54
09:37:3129.46time_gap:0
09:59:1730.98time_gap:0
10:03:3832.25time_gap:0
10:21:5533.96time_gap:0
sell seq: _52_14
09:30:5031.65time_gap:0
09:59:4732.42time_gap:0
10:20:5233.09time_gap:0
sell seq: _43_13
09:30:0531.78time_gap:0
09:30:2432.43time_gap:0
09:42:4030.6time_gap:0
10:19:1032.73time_gap:0
10:21:3633.25time_gap:0
sell seq: _32_32
09:30:2731.96time_gap:0
09:30:2931.94time_gap:0
09:31:5532.08time_gap:0
10:01:4032.7time_gap:0
sell seq: _13_57
09:30:2831.96time_gap:0
10:16:3532.27time_gap:0
10:21:5533.97time_gap:0
sell seq: _29_27
09:44:0430.09time_gap:0
09:59:5032.48time_gap:0
10:02:4731.77time_gap:0
sell seq: _31_23
09:39:5130.41time_gap:0
09:56:1929.98time_gap:0
09:59:2932.0time_gap:0
10:06:0232.67time_gap:0
sell seq: _21_49
09:30:1931.9time_gap:0
09:58:5331.66time_gap:0
10:09:0733.17time_gap:0
sell seq: _13_43
09:30:5531.94time_gap:0
09:31:0331.92time_gap:0
09:31:3632.29time_gap:0
sell seq: _18_33
10:03:2232.15time_gap:0
10:21:0033.04time_gap:0
10:21:5533.97time_gap:0
sell seq: _62_12
10:03:2732.1time_gap:0
10:03:3332.19time_gap:0
10:03:4532.2time_gap:0
sell seq: _12_62
10:03:2232.18time_gap:0
10:03:3932.25time_gap:0
10:21:5433.87time_gap:0
sell seq: _11_48
09:41:2330.16time_gap:0
09:46:2529.99time_gap:0
09:50:0329.4time_gap:0
10:00:0032.54time_gap:0
11:00:4333.97time_gap:0
sell seq: _42_18
09:31:5532.22time_gap:0
10:00:5633.12time_gap:0
10:05:4733.38time_gap:0
sell seq: _23_27
10:00:3132.58time_gap:0
10:21:5433.95time_gap:0
10:21:5533.96time_gap:0
10:21:5533.97time_gap:0
sell seq: _16_72
09:56:5530.1time_gap:0
10:21:5533.97time_gap:0
10:22:3033.97time_gap:0
sell seq: _36_32
09:58:2030.67time_gap:0
10:13:4933.17time_gap:0
10:21:5433.56time_gap:0
sell seq: _163_163
09:44:1429.91time_gap:0
09:44:1429.91time_gap:0
09:44:1429.91time_gap:0
sell seq: _38_11
10:04:2732.8time_gap:0
10:13:2132.71time_gap:0
10:21:5533.96time_gap:0
10:22:0733.97time_gap:0
sell seq: _14_32
10:10:4133.3time_gap:0
10:13:0232.88time_gap:0
10:19:3832.88time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：1598 regularGap 3
seq: _11_11_11_13_14_11_11
09:39:3125.08time_gap:0
09:52:2025.36time_gap:0
10:16:3425.35time_gap:0
seq: _18_19_22_12_14_19_28
09:32:4225.03time_gap:0
09:32:4225.03time_gap:0
seq: _35_12_17_29_30_24_28
09:32:4225.03time_gap:1
09:32:4325.03time_gap:0
seq: _15_17_23_22_12_11
09:30:3025.3time_gap:0
09:34:5925.02time_gap:0
seq: _12_13_16_11_14_13
09:30:5425.26time_gap:0
10:15:5125.36time_gap:1
seq: _12_12_15_18_11_22
09:33:0925.25time_gap:0
09:41:5725.15time_gap:0
seq: _12_12_19_14_17
09:37:5425.22time_gap:0
09:45:4325.3time_gap:0
seq: _11_12_20_15_11
09:45:4425.3time_gap:0
09:48:0425.46time_gap:0
seq: _25_21_11_11_11
09:30:5425.26time_gap:0
10:12:4825.38time_gap:0
seq: _21_20_13_16_18
09:33:1625.24time_gap:0
09:51:1425.41time_gap:0
seq: _16_15_19_14_12
09:34:1525.1time_gap:0
09:45:2025.24time_gap:0
seq: _21_30_14_24_18
09:37:5425.22time_gap:0
09:38:1925.17time_gap:0
seq: _13_15_12_30_18
09:38:1925.16time_gap:0
09:41:5825.15time_gap:0
09:48:0425.46time_gap:0
seq: _16_17_20_19_13
09:34:0525.09time_gap:0
09:34:5925.02time_gap:0
seq: _13_16_17_20
09:30:2425.3time_gap:0
09:35:0925.01time_gap:0
09:45:1525.24time_gap:0
seq: _25_21_11_11
09:38:1925.17time_gap:0
09:46:5225.44time_gap:0
seq: _17_14_25_15
09:41:3425.14time_gap:0
09:45:1525.24time_gap:0
seq: _18_30_27_20
09:37:4825.22time_gap:0
09:38:1925.16time_gap:0
seq: _18_17_30_21
09:37:5425.22time_gap:0
09:38:2725.15time_gap:0
seq: _21_20_18_15
09:32:4125.03time_gap:0
09:38:1925.17time_gap:0
seq: _26_28_19
09:30:3325.3time_gap:0
09:51:0625.43time_gap:0
seq: _31_30_13
10:54:0725.3time_gap:0
10:55:4125.3time_gap:0
seq: _11_36_20
09:30:4125.32time_gap:0
09:32:4325.03time_gap:0
10:44:5425.38time_gap:0
seq: _33_41_11
09:37:5725.21time_gap:0
10:50:4325.32time_gap:0
seq: _26_28_13
09:30:0225.28time_gap:0
09:42:4025.19time_gap:0
seq: _12_16_59
09:30:0325.25time_gap:0
09:33:1425.28time_gap:0
seq: _16_23_27
09:30:2425.27time_gap:0
09:30:4725.27time_gap:0
seq: _20_13_32
09:30:0325.25time_gap:0
09:40:4425.11time_gap:0
seq: _16_20_31
09:30:1225.25time_gap:0
09:37:5425.22time_gap:0
seq: _26_20_21
09:36:2025.15time_gap:0
09:55:0325.25time_gap:0
seq: _32_20_24
09:38:1925.17time_gap:0
09:56:4125.25time_gap:0
10:00:1325.2time_gap:0
seq: _22_21_20
09:38:1925.17time_gap:0
09:47:4625.49time_gap:0
09:50:1225.39time_gap:1
seq: _42_23_40
10:09:0325.39time_gap:0
10:09:0425.37time_gap:0
seq: _27_19_17
09:45:5425.34time_gap:0
10:21:1025.36time_gap:0
seq: _44_18_14
09:30:0425.23time_gap:0
10:46:1125.36time_gap:1
seq: _42_27_20
09:31:3025.21time_gap:0
09:31:4225.21time_gap:0
seq: _29_20_29
09:38:1225.2time_gap:0
09:45:0525.16time_gap:0
seq: _21_19_41
09:32:3325.05time_gap:0
09:48:0425.47time_gap:0
seq: _38_29
09:32:4325.03time_gap:0
09:32:4325.03time_gap:0
09:45:4725.3time_gap:0
seq: _42_27
09:32:4325.03time_gap:0
09:37:3325.15time_gap:0
09:50:3625.35time_gap:0
10:01:1225.26time_gap:0
seq: _23_38
09:35:2125.03time_gap:0
09:55:0225.26time_gap:0
10:30:0325.35time_gap:0
seq: _53_18
09:48:4925.49time_gap:0
10:04:3925.31time_gap:0
10:45:3825.35time_gap:0
seq: _52_39
09:30:5825.27time_gap:0
09:33:1925.27time_gap:0
10:05:1825.33time_gap:0
seq: _43_39
09:32:3425.06time_gap:0
10:04:0525.24time_gap:0
10:12:0625.39time_gap:0
10:17:0425.36time_gap:0
seq: _11_59
09:30:5025.27time_gap:0
09:33:5225.1time_gap:0
09:47:3425.42time_gap:0
10:29:0825.36time_gap:0
seq: _12_87
09:33:2625.19time_gap:0
09:35:0325.02time_gap:0
09:45:1525.21time_gap:0
------卖出------

sell seq: _16_14_16_16_20
09:37:3225.13time_gap:0
09:48:4025.48time_gap:0
sell seq: _25_35_19_17
09:33:0825.24time_gap:0
09:59:1325.2time_gap:0
sell seq: _12_15_12_31
10:00:3825.25time_gap:0
10:21:4825.39time_gap:0
sell seq: _22_50_15_18
09:38:1225.2time_gap:0
09:46:5325.48time_gap:0
sell seq: _23_79_40_42
09:59:3825.2time_gap:1
09:59:3925.2time_gap:0
sell seq: _17_11_15_17
09:45:1525.22time_gap:0
10:17:1125.37time_gap:0
sell seq: _11_12_18_20
09:42:2625.19time_gap:1
10:26:5925.37time_gap:0
sell seq: _12_18_20_30
09:33:1725.39time_gap:0
10:35:5425.43time_gap:0
sell seq: _20_15_14_11
09:36:5325.19time_gap:0
09:50:0125.39time_gap:0
10:12:0025.4time_gap:0
10:18:1325.34time_gap:0
sell seq: _20_12_50_16
09:46:5325.47time_gap:0
09:47:4025.42time_gap:0
10:27:4125.34time_gap:1
sell seq: _15_20_17_21
09:46:2625.45time_gap:0
09:48:3725.46time_gap:1
sell seq: _15_33_21
09:38:0725.21time_gap:0
09:46:4225.45time_gap:0
sell seq: _13_52_21
09:40:4725.15time_gap:0
09:57:0325.23time_gap:0
sell seq: _40_23_13
09:45:1825.25time_gap:0
09:58:2425.16time_gap:0
sell seq: _12_16_63
09:33:1725.26time_gap:0
09:46:5225.45time_gap:0
sell seq: _19_40_12
09:45:3025.28time_gap:0
09:48:4025.48time_gap:0
sell seq: _52_20_17
09:33:0825.3time_gap:0
09:36:5725.2time_gap:0
sell seq: _11_62_23
09:46:5325.47time_gap:0
10:04:3825.3time_gap:0
sell seq: _15_19_41
09:30:0325.2time_gap:0
09:32:5825.12time_gap:0
sell seq: _17_33_50
09:36:5725.2time_gap:0
10:43:0125.4time_gap:0
sell seq: _11_29_70
09:43:2325.2time_gap:0
10:13:0425.39time_gap:0
sell seq: _39_21_16
09:45:1525.2time_gap:0
10:32:5425.39time_gap:0
sell seq: _50_12_33
09:31:0625.22time_gap:0
09:45:1525.2time_gap:0
10:07:4525.37time_gap:1
sell seq: _30_13_23
09:42:0825.15time_gap:0
09:45:1525.2time_gap:0
sell seq: _47_21_13
09:46:2625.45time_gap:0
10:18:1825.33time_gap:0
sell seq: _14_27_20
09:30:4425.35time_gap:0
10:31:5525.4time_gap:0
sell seq: _23_13_40
09:50:4025.35time_gap:0
10:13:0525.43time_gap:0
sell seq: _42_20_23
09:50:0325.4time_gap:0
10:17:5725.35time_gap:0
sell seq: _21_59_13
09:33:1725.39time_gap:0
10:06:0025.36time_gap:0
sell seq: _21_45_13
09:39:2425.07time_gap:0
09:46:1225.4time_gap:0
sell seq: _20_27_18
09:48:2225.48time_gap:0
10:13:0525.4time_gap:0
10:13:0525.42time_gap:0
sell seq: _30_13_17
09:48:1625.48time_gap:0
10:13:5025.44time_gap:0
sell seq: _17_19_31
09:46:3625.45time_gap:0
10:13:5025.44time_gap:0
sell seq: _43_17
09:48:2225.48time_gap:0
09:56:0125.25time_gap:0
10:05:5525.35time_gap:0
sell seq: _11_61
09:33:1525.26time_gap:0
09:33:1725.38time_gap:0
09:45:4925.3time_gap:0
sell seq: _53_18
09:32:4025.06time_gap:0
09:41:5625.12time_gap:0
09:54:5025.26time_gap:0
sell seq: _105_11
09:30:4425.3time_gap:0
09:46:1825.42time_gap:0
10:52:3925.34time_gap:0
sell seq: _28_32
09:33:2925.18time_gap:0
09:37:4725.2time_gap:0
09:45:1225.19time_gap:0
sell seq: _57_13
09:30:2425.35time_gap:0
09:47:3625.42time_gap:0
09:47:4325.47time_gap:0
09:49:0525.43time_gap:0
sell seq: _41_21
09:48:2225.48time_gap:0
10:02:4025.22time_gap:1
10:07:5925.38time_gap:0
sell seq: _31_32
09:32:2025.1time_gap:0
09:40:3925.11time_gap:0
09:41:5525.13time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：1458 regularGap 3
seq: _11_11_16_12_16_11_12
09:42:3217.3time_gap:0
09:42:3217.3time_gap:0
09:42:3217.3time_gap:0
seq: _12_16_11_12_11_13_12
09:33:3517.13time_gap:0
09:42:3217.3time_gap:0
seq: _11_17_16_20_20_11
09:32:2017.29time_gap:0
09:33:1817.2time_gap:0
seq: _21_12_23_12_11_11
09:33:3017.13time_gap:0
09:50:0117.27time_gap:0
seq: _26_23_18_23_32_16
09:33:1117.21time_gap:0
09:42:5617.2time_gap:0
seq: _38_31_34_37_31_31
09:42:5617.2time_gap:0
09:42:5617.2time_gap:0
seq: _21_35_29_27_32
09:32:3917.22time_gap:0
09:34:0417.12time_gap:0
seq: _12_32_45_15
09:30:3117.42time_gap:0
09:30:4517.39time_gap:0
seq: _25_20_28_33
09:30:1517.4time_gap:0
09:32:5917.19time_gap:0
09:34:4817.09time_gap:0
seq: _29_27_26_19
09:30:4517.39time_gap:0
09:34:4817.09time_gap:0
seq: _23_30_20_19
09:35:5517.18time_gap:0
10:10:0417.18time_gap:0
10:33:2017.26time_gap:0
seq: _11_11_47_20
09:31:2417.23time_gap:0
10:28:3417.1time_gap:0
seq: _11_58_20_13
09:49:4817.23time_gap:0
10:39:4717.11time_gap:0
seq: _20_17_31_35
09:33:3617.1time_gap:0
09:54:2117.23time_gap:0
seq: _18_34_12_33
09:33:0217.24time_gap:0
10:08:0817.18time_gap:0
seq: _34_23_11_21
09:32:0617.21time_gap:0
09:59:5217.16time_gap:0
seq: _32_22_23_42
09:33:1117.21time_gap:0
10:10:5917.17time_gap:1
seq: _19_28_21_23
09:33:1117.21time_gap:0
09:39:4917.11time_gap:0
10:27:3117.12time_gap:1
seq: _32_20_20_22
09:33:0017.19time_gap:0
09:33:1217.21time_gap:0
seq: _34_34_33_22
09:33:4317.11time_gap:0
09:42:5617.2time_gap:0
seq: _26_20_20_32
09:35:4717.18time_gap:0
10:29:1917.1time_gap:0
seq: _24_43_40_49
09:34:5917.12time_gap:0
09:40:5317.15time_gap:0
seq: _21_13_29_50
10:04:3617.15time_gap:1
10:43:1617.11time_gap:0
seq: _51_34_16
09:30:2917.42time_gap:0
10:11:0017.17time_gap:0
seq: _49_12_80
09:30:3317.41time_gap:0
10:14:4817.21time_gap:0
seq: _13_100_12
09:30:4217.41time_gap:0
09:35:2917.17time_gap:0
seq: _49_28_30
09:30:0717.51time_gap:0
10:14:2517.23time_gap:0
seq: _18_28_50
09:30:2317.4time_gap:0
10:38:1917.11time_gap:0
10:39:4717.11time_gap:0
seq: _43_17_33
09:30:4217.39time_gap:0
09:40:4717.15time_gap:0
seq: _34_40_26
09:31:0317.35time_gap:0
09:33:1117.21time_gap:0
10:08:0217.19time_gap:0
seq: _19_11_59
09:50:2217.27time_gap:0
10:20:5517.13time_gap:0
seq: _36_24_35
09:33:1217.24time_gap:0
09:34:0417.11time_gap:0
09:34:4817.09time_gap:0
09:42:5617.2time_gap:0
seq: _47_39_26
09:32:3917.22time_gap:0
09:35:0117.11time_gap:0
seq: _33_39_24
09:33:1117.21time_gap:0
09:42:5617.2time_gap:0
seq: _17_51_24
09:32:5917.19time_gap:0
10:27:4817.11time_gap:0
seq: _21_87_11
09:45:3417.18time_gap:0
09:47:2817.19time_gap:0
seq: _12_64_14
10:17:3117.17time_gap:0
10:30:5917.18time_gap:1
seq: _37_13_49
09:33:4317.09time_gap:0
10:31:5917.18time_gap:0
seq: _46_43_51
09:37:2317.12time_gap:0
10:06:1717.17time_gap:0
seq: _35_43_44
09:37:2317.12time_gap:0
10:00:1117.15time_gap:0
seq: _13_20_96
09:38:3517.12time_gap:0
10:28:4117.1time_gap:0
seq: _22_89
09:30:0117.5time_gap:0
09:42:2117.3time_gap:0
09:59:1717.12time_gap:0
seq: _62_62
09:30:3117.42time_gap:0
09:31:2117.23time_gap:0
09:32:1317.27time_gap:0
09:58:1717.11time_gap:0
seq: _12_91
09:30:1917.4time_gap:0
09:37:2217.13time_gap:0
09:39:3017.11time_gap:0
09:42:3317.28time_gap:0
seq: _16_74
09:30:2617.4time_gap:0
09:39:2917.11time_gap:0
10:07:4717.17time_gap:0
10:31:4217.18time_gap:0
seq: _21_66
09:31:0317.34time_gap:0
09:31:4517.13time_gap:0
10:11:0117.17time_gap:0
seq: _37_58
09:32:1517.28time_gap:0
09:33:0117.22time_gap:0
09:33:4517.11time_gap:0
seq: _48_49
09:33:4617.11time_gap:0
09:55:2017.18time_gap:0
10:33:5317.19time_gap:0
seq: _58_69
09:34:3817.1time_gap:0
09:36:2417.18time_gap:0
10:06:1717.17time_gap:0
seq: _11_106
09:31:3617.17time_gap:0
09:35:0317.15time_gap:0
09:39:4417.16time_gap:0
seq: _28_68
09:37:2417.12time_gap:0
10:12:1317.17time_gap:0
10:39:4717.11time_gap:0
seq: _19_81
09:34:2217.11time_gap:0
09:34:3817.1time_gap:0
10:17:5817.17time_gap:0
------卖出------

sell seq: _18_13_18_15_29
09:31:0417.34time_gap:0
09:49:5817.24time_gap:0
sell seq: _23_40_14_100
09:30:0917.48time_gap:0
09:45:2717.19time_gap:0
sell seq: _22_12_16_89
10:20:3617.15time_gap:0
10:30:0317.13time_gap:0
sell seq: _12_20_13_50
09:40:4817.19time_gap:0
09:42:2117.3time_gap:0
sell seq: _200_32_20_14
09:35:2017.19time_gap:0
09:42:2117.3time_gap:0
sell seq: _21_12_28_30
09:36:1417.2time_gap:0
09:42:1117.21time_gap:0
sell seq: _23_19_20_33
09:45:3217.2time_gap:0
09:53:2417.25time_gap:0
sell seq: _19_20_33_20
09:31:5017.13time_gap:0
09:49:5917.27time_gap:0
sell seq: _11_15_50_17
09:39:2717.12time_gap:0
09:48:0317.23time_gap:0
sell seq: _11_60_29
09:30:0617.48time_gap:0
09:31:2117.23time_gap:0
sell seq: _59_20_11
09:32:5017.2time_gap:0
09:40:3117.18time_gap:0
sell seq: _12_33_50
09:37:4017.14time_gap:0
09:47:3717.18time_gap:0
sell seq: _16_12_60
09:30:3017.4time_gap:0
09:38:1717.14time_gap:0
sell seq: _20_142_13
09:51:3517.29time_gap:0
10:40:0817.1time_gap:1
sell seq: _31_30_27
09:31:5417.16time_gap:0
09:38:0817.17time_gap:0
sell seq: _16_32_42
09:32:5817.19time_gap:0
09:43:3917.16time_gap:0
sell seq: _11_12_100
09:40:1117.13time_gap:0
10:11:4317.16time_gap:0
sell seq: _34_40_16
09:30:3617.41time_gap:0
09:48:0317.25time_gap:0
sell seq: _17_19_100
09:46:0317.21time_gap:0
09:53:4817.25time_gap:1
sell seq: _32_44_30
09:48:0317.24time_gap:0
10:27:0817.12time_gap:1
sell seq: _50_17_23
09:49:1317.23time_gap:0
10:21:0217.14time_gap:0
10:23:5117.13time_gap:0
sell seq: _17_37_50
10:21:0217.14time_gap:0
10:22:1017.13time_gap:0
sell seq: _11_103
09:31:2217.23time_gap:0
09:33:0317.25time_gap:0
10:06:2617.18time_gap:0
10:12:1617.18time_gap:0
sell seq: _18_77
09:33:4017.12time_gap:0
09:40:1017.12time_gap:1
10:14:1517.22time_gap:0
10:31:5317.18time_gap:0
sell seq: _12_96
09:30:4717.38time_gap:0
09:32:3317.27time_gap:0
09:41:5917.15time_gap:0
sell seq: _78_26
09:37:3817.13time_gap:0
09:44:0617.15time_gap:0
10:21:5317.12time_gap:0
sell seq: _43_48
09:31:2117.23time_gap:0
09:42:3217.33time_gap:0
10:12:3017.17time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：1418 regularGap 3
seq: _11_18_18_11
09:31:1643.48time_gap:0
09:33:0642.62time_gap:0
seq: _47_47_47
09:32:1542.5time_gap:0
09:33:3542.48time_gap:0
seq: _23_26_20
09:33:3142.42time_gap:0
09:40:3943.01time_gap:0
seq: _12_13_12
09:32:1442.4time_gap:0
10:45:3144.45time_gap:0
seq: _11_18_18
09:32:1442.41time_gap:0
09:32:2342.93time_gap:0
09:40:2843.05time_gap:0
seq: _18_11_13
09:32:1642.41time_gap:0
09:46:0044.96time_gap:0
11:00:0244.14time_gap:0
seq: _11_13_20
10:50:5443.88time_gap:0
11:19:2244.49time_gap:0
seq: _14_14_14
09:30:2843.19time_gap:0
09:32:3942.92time_gap:0
seq: _11_24_23
09:35:1144.01time_gap:0
09:41:2543.44time_gap:0
seq: _16_29_15
09:34:3543.48time_gap:0
10:30:5945.69time_gap:0
seq: _20_23_13
10:01:0347.17time_gap:0
10:19:4845.51time_gap:0
seq: _33_47
09:30:1642.48time_gap:0
09:33:3542.48time_gap:0
11:19:2844.53time_gap:0
seq: _47_47
09:32:0242.33time_gap:1
09:32:0942.39time_gap:0
09:34:3843.53time_gap:0
09:42:1543.92time_gap:0
10:57:1043.85time_gap:0
seq: _22_17
09:30:5843.46time_gap:0
09:32:2443.0time_gap:0
09:33:4842.97time_gap:1
09:38:2243.18time_gap:0
09:41:0243.25time_gap:0
09:43:1743.48time_gap:0
10:30:4045.81time_gap:0
10:31:3545.16time_gap:0
10:47:0744.0time_gap:0
10:48:0143.69time_gap:0
11:29:3144.85time_gap:0
seq: _23_26
09:33:2642.35time_gap:0
09:43:5044.1time_gap:1
10:31:0645.44time_gap:0
seq: _12_39
09:32:1442.4time_gap:0
09:36:2244.0time_gap:0
09:53:0945.68time_gap:0
seq: _23_23
09:30:4043.12time_gap:0
09:33:0942.65time_gap:0
09:33:1442.46time_gap:0
09:35:4244.29time_gap:0
09:37:3243.1time_gap:0
11:12:3944.5time_gap:1
seq: _48_13
09:33:2842.46time_gap:0
09:42:0343.13time_gap:0
09:42:0843.52time_gap:0
09:42:5144.22time_gap:0
10:13:4346.55time_gap:0
10:16:0346.11time_gap:0
seq: _17_19
09:31:3342.94time_gap:0
09:32:1742.51time_gap:0
10:01:0847.49time_gap:0
10:02:1046.48time_gap:0
11:09:4044.25time_gap:0
11:09:4644.29time_gap:0
seq: _28_14
09:43:2043.51time_gap:0
11:06:1043.88time_gap:0
11:20:3444.89time_gap:0
seq: _27_11
09:40:2643.18time_gap:0
09:43:0544.38time_gap:0
10:01:1347.3time_gap:0
10:11:5646.37time_gap:0
10:33:1145.03time_gap:0
10:51:4043.79time_gap:0
seq: _11_28
09:34:3843.47time_gap:0
10:19:3145.8time_gap:0
11:23:2445.45time_gap:0
seq: _28_18
09:33:2842.57time_gap:0
10:19:0946.3time_gap:0
10:51:4443.78time_gap:0
seq: _22_13
09:35:0643.98time_gap:0
10:10:0846.13time_gap:0
10:22:1345.63time_gap:0
11:06:2044.04time_gap:0
seq: _78_11
09:42:0943.64time_gap:0
09:44:3044.2time_gap:0
09:44:3644.2time_gap:0
seq: _14_42
10:01:0347.18time_gap:0
10:24:1245.38time_gap:0
11:21:0145.0time_gap:1
------卖出------

sell seq: _13_20_14
09:30:1042.88time_gap:0
09:32:5642.77time_gap:0
09:49:5144.8time_gap:0
10:46:3744.24time_gap:1
sell seq: _13_16_17
09:32:1942.6time_gap:0
09:32:4043.01time_gap:0
09:45:3744.75time_gap:0
10:22:2245.53time_gap:0
sell seq: _28_11_18
09:42:0543.27time_gap:0
10:43:1644.75time_gap:0
sell seq: _15_11_18
10:14:4646.85time_gap:0
10:43:1644.75time_gap:0
sell seq: _12_40_13
09:58:0845.0time_gap:1
11:23:3145.5time_gap:0
sell seq: _11_47
09:32:2142.89time_gap:0
09:33:2942.35time_gap:0
10:08:5946.05time_gap:0
11:06:0443.83time_gap:0
11:19:3644.47time_gap:0
sell seq: _32_14
09:30:0042.23time_gap:0
09:58:3445.33time_gap:0
10:04:5445.99time_gap:0
10:31:3345.04time_gap:0
sell seq: _14_21
09:37:1143.4time_gap:0
10:40:4045.01time_gap:0
11:24:0045.17time_gap:0
sell seq: _34_13
09:30:2442.95time_gap:0
10:31:3245.16time_gap:0
11:08:1244.09time_gap:0
sell seq: _19_18
09:31:2843.0time_gap:0
09:51:0346.0time_gap:0
10:14:2246.85time_gap:0
10:14:2946.8time_gap:1
sell seq: _11_32
09:39:4243.83time_gap:1
09:41:4742.49time_gap:0
09:44:0043.99time_gap:0
09:47:5044.6time_gap:0
sell seq: _14_22
09:33:2942.41time_gap:0
10:34:4344.94time_gap:0
10:50:4943.96time_gap:0
sell seq: _13_23
09:35:2344.17time_gap:0
09:58:5445.63time_gap:0
11:08:1844.15time_gap:0
sell seq: _24_37
09:36:4743.8time_gap:0
09:45:4844.9time_gap:0
09:50:5745.98time_gap:0
09:55:2845.0time_gap:0
sell seq: _53_13
10:04:5445.76time_gap:0
10:47:2643.92time_gap:0
11:05:4843.76time_gap:0
sell seq: _19_29
09:35:4344.2time_gap:0
09:45:3844.72time_gap:0
10:03:1846.72time_gap:0
10:10:4546.24time_gap:0
sell seq: _12_38
09:46:0344.86time_gap:0
11:02:2544.24time_gap:0
11:19:2244.49time_gap:0
11:27:5444.81time_gap:0
sell seq: _19_22
10:19:1546.16time_gap:0
10:43:3144.73time_gap:0
10:54:4943.71time_gap:0
sell seq: _18_16
09:46:0444.96time_gap:0
09:50:3045.58time_gap:0
10:09:1546.17time_gap:0
10:10:2146.19time_gap:0
10:15:1246.7time_gap:0
10:18:3546.23time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：1346 regularGap 3
seq: _12_17_16_17
10:20:2243.0time_gap:0
10:31:1643.8time_gap:0
seq: _24_14_28_19
09:35:1642.38time_gap:0
10:10:2242.78time_gap:0
seq: _16_16_16
09:42:0042.29time_gap:0
10:29:0243.48time_gap:0
seq: _13_12_20
09:35:0342.09time_gap:0
11:05:0743.37time_gap:0
seq: _12_37_12
10:15:0143.16time_gap:0
10:55:5343.41time_gap:0
seq: _11_13_17
09:35:0642.11time_gap:0
10:10:5742.8time_gap:0
10:29:4343.53time_gap:0
seq: _12_16_18
09:35:0642.07time_gap:0
10:08:5342.7time_gap:0
seq: _13_13_13
09:38:1742.8time_gap:0
09:39:0242.65time_gap:0
10:00:3643.2time_gap:1
10:20:2943.0time_gap:0
10:24:1343.21time_gap:1
10:31:0843.78time_gap:1
seq: _25_17_12
10:26:4943.07time_gap:0
10:31:2043.81time_gap:1
seq: _24_12_12
09:48:0042.97time_gap:0
10:17:5043.0time_gap:0
11:29:5643.58time_gap:0
seq: _42_37_20
10:08:0542.8time_gap:0
10:10:5542.8time_gap:0
seq: _24_15_24
09:33:5242.54time_gap:0
10:08:4842.62time_gap:0
seq: _28_23
09:30:0444.53time_gap:0
10:10:5742.85time_gap:0
10:20:0443.0time_gap:0
10:29:0943.47time_gap:0
seq: _11_28
09:36:0342.66time_gap:1
09:42:1442.49time_gap:0
10:30:3143.7time_gap:0
seq: _18_18
09:31:1943.56time_gap:0
09:36:5042.84time_gap:0
09:44:5642.7time_gap:0
10:25:0843.28time_gap:0
10:30:2043.65time_gap:0
11:16:2443.53time_gap:0
11:21:0743.47time_gap:0
11:24:5043.57time_gap:1
seq: _37_23
09:32:0443.49time_gap:0
10:58:3943.5time_gap:0
10:59:1543.61time_gap:0
seq: _16_23
10:02:5242.83time_gap:0
10:06:1842.86time_gap:1
10:28:5443.49time_gap:0
seq: _12_52
09:36:2142.64time_gap:0
10:12:2443.05time_gap:0
10:55:5343.43time_gap:0
seq: _23_39
09:32:0743.5time_gap:0
09:33:1942.78time_gap:0
10:04:3143.09time_gap:0
seq: _27_18
09:32:0743.5time_gap:0
10:29:3943.53time_gap:0
10:33:2843.8time_gap:0
seq: _12_26
09:32:0743.5time_gap:1
10:20:2243.0time_gap:0
10:20:2243.0time_gap:0
10:30:1743.62time_gap:0
seq: _21_21
09:34:4442.26time_gap:0
10:23:3843.05time_gap:0
10:29:0443.49time_gap:1
10:29:1143.5time_gap:0
11:10:1343.66time_gap:1
seq: _23_23
09:38:5542.66time_gap:1
09:58:4343.22time_gap:0
10:08:5542.67time_gap:0
10:09:2642.8time_gap:0
10:28:1943.33time_gap:0
10:29:1643.5time_gap:1
10:29:2043.5time_gap:0
11:07:0543.41time_gap:0
seq: _16_29
09:42:0042.34time_gap:0
10:28:0843.3time_gap:0
10:31:1543.8time_gap:0
seq: _14_21
09:31:5843.47time_gap:0
10:11:0642.9time_gap:0
11:04:3843.38time_gap:0
seq: _12_24
09:35:0342.2time_gap:0
09:40:3842.53time_gap:0
09:42:1942.55time_gap:0
10:27:4843.28time_gap:0
10:32:0143.98time_gap:0
10:51:0443.26time_gap:0
11:21:0743.47time_gap:0
seq: _11_47
09:40:5842.39time_gap:0
09:59:3343.2time_gap:0
10:48:1243.24time_gap:0
10:51:3443.22time_gap:0
seq: _26_14
09:53:5543.15time_gap:0
10:01:5142.82time_gap:0
11:05:0543.42time_gap:0
seq: _11_33
09:32:5543.13time_gap:0
10:08:3242.63time_gap:0
10:17:4643.05time_gap:0
seq: _22_27
10:03:3142.89time_gap:0
10:09:0542.69time_gap:0
10:13:4343.18time_gap:1
seq: _22_18
10:02:3042.96time_gap:0
10:17:5543.02time_gap:0
10:20:2243.0time_gap:0
seq: _33_34
09:37:4142.69time_gap:0
09:40:4642.47time_gap:0
09:45:0442.71time_gap:0
seq: _67_12
10:18:4443.03time_gap:0
10:20:2242.99time_gap:0
11:20:0543.42time_gap:0
------卖出------

sell seq: _24_21_32
10:09:5442.84time_gap:0
11:14:2443.69time_gap:0
sell seq: _18_13_13
09:30:1044.44time_gap:0
10:50:1643.27time_gap:0
10:59:1543.61time_gap:0
sell seq: _14_12_12
10:00:0543.3time_gap:1
10:29:0843.47time_gap:0
sell seq: _20_24_17
09:44:5342.75time_gap:0
10:09:4342.83time_gap:1
10:16:1042.96time_gap:0
sell seq: _19_21_13
10:06:3342.88time_gap:0
10:07:1142.91time_gap:0
10:08:5642.67time_gap:0
10:31:4343.94time_gap:0
sell seq: _19_22
09:30:0444.98time_gap:0
10:05:5142.9time_gap:0
10:07:0942.86time_gap:0
10:08:5242.65time_gap:0
10:09:1142.75time_gap:0
10:09:4642.84time_gap:0
11:00:3743.47time_gap:3
sell seq: _13_24
09:30:0044.91time_gap:0
09:35:5542.18time_gap:0
09:40:4442.49time_gap:0
10:00:1543.3time_gap:0
10:08:5342.63time_gap:0
10:15:0143.17time_gap:0
11:14:2843.69time_gap:0
sell seq: _24_23
09:30:0144.84time_gap:0
09:36:4142.82time_gap:0
09:59:2443.25time_gap:0
10:07:4142.88time_gap:0
10:09:2642.8time_gap:0
10:18:5043.06time_gap:0
sell seq: _14_28
09:30:0644.49time_gap:0
09:59:5543.28time_gap:0
10:07:1142.89time_gap:0
10:31:4643.96time_gap:0
sell seq: _32_27
09:30:0744.46time_gap:0
09:41:2742.31time_gap:0
09:50:5343.11time_gap:0
09:50:5343.11time_gap:0
sell seq: _24_21
09:31:4943.31time_gap:0
09:51:3643.32time_gap:0
10:06:5742.86time_gap:0
10:25:2143.28time_gap:0
sell seq: _27_13
09:30:1044.44time_gap:0
09:46:2142.96time_gap:0
10:07:4742.88time_gap:1
10:10:2442.79time_gap:0
10:24:5243.2time_gap:0
10:31:5543.97time_gap:0
10:43:0643.11time_gap:0
11:13:0143.74time_gap:0
sell seq: _22_21
09:30:1044.44time_gap:0
10:08:4642.62time_gap:0
11:03:3743.51time_gap:0
11:24:1243.52time_gap:0
sell seq: _17_27
09:41:1242.4time_gap:1
09:50:0143.06time_gap:0
10:13:4543.19time_gap:0
11:14:2543.66time_gap:0
sell seq: _33_11
09:40:3842.46time_gap:0
10:42:0743.2time_gap:0
10:53:2243.27time_gap:0
10:54:0243.34time_gap:0
sell seq: _26_27
09:32:0443.49time_gap:0
09:46:2342.98time_gap:0
10:40:5243.32time_gap:0
sell seq: _29_12
09:46:2343.0time_gap:0
09:52:0243.18time_gap:0
10:29:0943.47time_gap:0
10:42:0943.2time_gap:0
sell seq: _17_18
09:32:2443.36time_gap:0
09:34:1442.29time_gap:0
10:00:3543.25time_gap:0
10:28:4943.47time_gap:0
11:26:0242.94time_gap:0
sell seq: _18_24
09:41:5542.28time_gap:0
10:11:4643.07time_gap:0
10:59:0743.51time_gap:0
sell seq: _14_22
10:31:4243.97time_gap:0
10:31:5743.95time_gap:0
10:32:5043.83time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：1308 regularGap 3
seq: _12_14_18_15_11_17
09:31:3023.19time_gap:0
09:49:3823.65time_gap:0
seq: _11_11_17_19_25
09:30:0023.5time_gap:0
09:39:0624.35time_gap:0
seq: _96_96_96_96_96
09:30:2623.5time_gap:0
09:30:2623.5time_gap:0
seq: _15_12_19_20
09:30:0023.5time_gap:0
09:51:0323.55time_gap:0
seq: _18_20_15_17
09:30:0023.5time_gap:0
09:30:4723.16time_gap:0
seq: _13_23_20_30
09:30:4223.12time_gap:0
09:37:0823.92time_gap:0
09:52:0823.61time_gap:0
seq: _18_15_18_24
09:35:3123.39time_gap:0
09:36:5323.88time_gap:0
seq: _23_12_11_30
09:34:3123.3time_gap:0
09:38:2023.97time_gap:0
seq: _13_20_20_12
09:48:5323.3time_gap:0
09:49:4923.75time_gap:0
09:56:1223.9time_gap:0
seq: _30_22_20_24
09:32:4523.2time_gap:0
09:47:3223.64time_gap:0
seq: _15_20_11_29
09:50:2523.64time_gap:0
09:55:4724.0time_gap:0
seq: _20_20_14_14
09:32:1622.83time_gap:0
09:34:0023.15time_gap:0
seq: _21_28_18_12
09:55:4224.0time_gap:0
09:55:5824.02time_gap:1
seq: _20_28_25_11
09:31:2623.01time_gap:0
09:39:4124.06time_gap:0
seq: _18_24_12_14
09:38:5324.2time_gap:0
09:40:4023.87time_gap:0
seq: _42_39_35
09:30:0023.51time_gap:0
09:34:0223.14time_gap:0
seq: _22_38_50
09:30:0023.51time_gap:0
09:33:1523.12time_gap:0
seq: _12_49_23
09:44:4723.99time_gap:0
09:46:0623.79time_gap:0
09:50:5823.51time_gap:0
09:57:4923.83time_gap:0
seq: _50_21_21
09:30:0023.52time_gap:0
09:47:4223.6time_gap:0
seq: _18_28_21
09:30:0223.52time_gap:0
09:39:5024.1time_gap:0
seq: _12_30_31
09:30:0623.52time_gap:0
09:37:2323.79time_gap:0
09:42:0223.8time_gap:0
seq: _12_30_42
09:50:4123.55time_gap:0
09:59:3423.8time_gap:0
seq: _13_17_40
09:47:1923.7time_gap:0
09:50:4123.56time_gap:0
seq: _176_14_30
09:30:0023.5time_gap:0
09:33:1023.1time_gap:0
seq: _16_33_50
09:34:0723.19time_gap:0
09:36:2823.5time_gap:0
seq: _38_50_23
09:36:2823.5time_gap:0
09:46:5123.82time_gap:0
seq: _13_11_74
09:32:1422.81time_gap:0
09:37:4023.72time_gap:0
seq: _13_30_26
09:47:2923.65time_gap:0
10:01:1023.96time_gap:0
seq: _17_15_37
09:50:3123.61time_gap:0
09:57:2923.8time_gap:0
seq: _22_22_20
09:37:0323.97time_gap:0
09:47:3223.63time_gap:0
seq: _29_11_25
09:47:1023.73time_gap:0
09:47:4523.6time_gap:0
seq: _29_17_34
09:42:1223.84time_gap:0
09:55:2023.96time_gap:0
seq: _32_20_18
09:37:0923.91time_gap:0
10:00:3123.96time_gap:0
seq: _13_27_40
09:36:0923.48time_gap:0
09:40:0824.06time_gap:0
seq: _31_31_16
09:31:3123.2time_gap:0
09:50:2223.71time_gap:0
seq: _22_20_24
09:33:4323.13time_gap:0
09:40:1924.01time_gap:0
seq: _18_32_43
09:32:4723.18time_gap:0
09:33:1523.16time_gap:0
seq: _31_60_61
09:32:4723.18time_gap:0
09:33:1023.13time_gap:0
seq: _34_13_29
09:38:3123.99time_gap:0
09:42:1123.8time_gap:0
seq: _12_16_58
09:31:4922.89time_gap:0
09:59:3423.8time_gap:0
seq: _17_34_15
09:52:0223.78time_gap:0
09:59:4223.82time_gap:0
seq: _23_20_28
09:39:0624.3time_gap:0
09:39:2224.06time_gap:0
09:44:3623.98time_gap:0
09:55:4423.99time_gap:0
seq: _43_25_41
09:34:0023.14time_gap:0
09:34:0023.14time_gap:0
09:45:1223.98time_gap:0
seq: _32_41_43
09:34:0123.14time_gap:0
09:34:0223.14time_gap:0
seq: _19_55_16
09:37:5823.75time_gap:0
09:39:0924.21time_gap:0
seq: _62_41_16
09:39:0324.3time_gap:0
09:44:5224.0time_gap:0
seq: _12_20_47
09:35:1623.39time_gap:0
09:38:5124.2time_gap:0
seq: _13_30_23
09:31:0123.16time_gap:0
09:46:5023.81time_gap:0
09:57:5323.81time_gap:0
seq: _18_30_22
09:31:0223.16time_gap:0
09:57:4923.83time_gap:0
seq: _20_38_23
09:39:0924.21time_gap:0
09:48:5223.35time_gap:0
seq: _12_64
09:30:0023.51time_gap:0
09:36:3323.68time_gap:0
09:38:5424.2time_gap:0
09:39:1924.6time_gap:0
seq: _17_52
09:35:3123.39time_gap:0
09:37:0823.98time_gap:0
09:38:5124.19time_gap:0
09:39:5424.14time_gap:0
09:40:5523.72time_gap:0
09:49:1223.51time_gap:0
09:59:1024.11time_gap:0
seq: _13_92
09:30:0023.52time_gap:0
09:34:2723.38time_gap:0
09:39:3724.06time_gap:0
seq: _37_28
09:30:0123.52time_gap:0
09:32:4623.29time_gap:0
09:36:2923.58time_gap:0
seq: _14_97
09:30:0723.52time_gap:0
09:50:0823.79time_gap:0
09:54:3123.74time_gap:0
seq: _52_37
09:35:3123.39time_gap:0
09:36:2723.52time_gap:0
09:39:1124.2time_gap:0
09:47:4623.6time_gap:0
seq: _12_57
09:36:1723.48time_gap:0
09:37:1923.87time_gap:0
09:49:1523.55time_gap:0
seq: _59_13
09:46:1923.85time_gap:0
09:46:4023.82time_gap:0
09:49:0523.45time_gap:0
09:51:0323.55time_gap:0
seq: _59_26
09:35:5823.22time_gap:0
09:51:1223.55time_gap:0
09:52:0823.6time_gap:0
seq: _38_38
09:37:4923.69time_gap:0
09:37:4923.69time_gap:0
09:43:4924.07time_gap:0
09:58:5023.7time_gap:1
seq: _37_49
09:30:0023.5time_gap:0
09:33:1223.04time_gap:0
09:42:0923.81time_gap:0
seq: _58_34
09:34:3923.37time_gap:0
09:46:3823.82time_gap:0
09:48:1323.5time_gap:0
seq: _28_47
09:36:5023.9time_gap:0
09:52:0523.72time_gap:0
09:52:0823.63time_gap:0
09:58:0723.8time_gap:0
seq: _43_47
09:37:0923.9time_gap:0
09:41:2823.6time_gap:0
09:57:5823.8time_gap:0
seq: _34_42
09:37:1023.9time_gap:0
09:47:4623.6time_gap:0
09:49:1023.49time_gap:0
seq: _13_59
09:36:5323.88time_gap:0
09:38:1923.97time_gap:0
09:48:3423.4time_gap:0
seq: _42_43
09:35:2623.39time_gap:0
09:36:1923.48time_gap:0
09:58:4523.69time_gap:0
seq: _43_22
09:36:0723.45time_gap:0
09:45:4823.85time_gap:0
09:46:1523.82time_gap:0
09:56:0524.02time_gap:0
seq: _87_87
09:31:0423.3time_gap:0
09:31:3923.08time_gap:0
09:32:0922.89time_gap:0
09:32:2123.1time_gap:0
09:33:2723.2time_gap:0
seq: _32_49
09:38:0923.94time_gap:0
09:41:3223.64time_gap:0
09:44:5724.04time_gap:0
09:44:5724.04time_gap:0
seq: _21_69
09:35:1523.46time_gap:0
09:38:5024.18time_gap:0
09:39:1724.13time_gap:0
seq: _12_62
09:36:4723.82time_gap:0
09:38:5524.22time_gap:0
09:39:0324.3time_gap:0
09:42:0523.83time_gap:1
seq: _28_41
09:39:2924.01time_gap:0
09:44:4523.99time_gap:0
10:01:4523.87time_gap:0
seq: _23_43
09:34:0223.14time_gap:0
09:36:0823.47time_gap:0
09:38:1623.89time_gap:0
09:44:2023.89time_gap:0
seq: _12_218
09:31:3423.08time_gap:0
09:31:4023.08time_gap:0
09:31:5223.01time_gap:0
09:39:1324.18time_gap:0
seq: _63_14
09:33:2023.16time_gap:0
09:33:5623.16time_gap:0
09:38:3424.01time_gap:0
09:39:1624.3time_gap:0
------卖出------

sell seq: _14_13_13_12_14_13_12
09:40:0224.14time_gap:0
09:40:0324.15time_gap:0
sell seq: _20_13_14_11_14_27
09:30:0023.52time_gap:0
09:30:0323.51time_gap:0
sell seq: _43_44_38_52_38_46
09:32:5923.15time_gap:0
09:32:5923.13time_gap:0
sell seq: _17_11_18_14_18
09:34:2823.33time_gap:0
09:57:2723.8time_gap:0
sell seq: _14_20_20_12_11
09:39:2024.15time_gap:0
09:50:1123.84time_gap:0
sell seq: _12_26_19_20
09:37:1623.97time_gap:0
09:38:3224.02time_gap:0
sell seq: _25_20_13_14
09:30:0323.51time_gap:0
09:33:0723.05time_gap:0
sell seq: _20_13_14_20
09:42:3623.9time_gap:0
09:44:0423.91time_gap:0
sell seq: _20_26_18_21
09:32:4023.28time_gap:0
09:34:5823.45time_gap:0
09:36:2223.5time_gap:0
sell seq: _11_16_30_30
09:36:0423.4time_gap:0
09:48:5623.38time_gap:0
sell seq: _23_24_24_24
09:36:1323.48time_gap:0
09:41:5023.77time_gap:0
sell seq: _40_42_40_38
09:33:0123.12time_gap:0
09:34:5823.45time_gap:0
09:42:1123.83time_gap:0
sell seq: _34_13_12_12
09:30:2723.16time_gap:1
09:32:4023.28time_gap:0
09:32:4223.29time_gap:0
sell seq: _20_17_19_17
09:32:4223.3time_gap:0
09:48:1223.57time_gap:0
sell seq: _50_20_16_14
09:30:2623.16time_gap:0
09:36:0323.39time_gap:0
sell seq: _18_18_18_18
09:33:0723.08time_gap:1
09:34:2823.33time_gap:0
09:34:2823.33time_gap:0
09:34:2923.33time_gap:0
sell seq: _18_18_18_12
09:34:2923.33time_gap:0
09:34:2923.33time_gap:0
sell seq: _30_38_73_12
09:33:1023.1time_gap:0
09:54:1523.7time_gap:0
sell seq: _12_20_50_18
09:37:1323.99time_gap:0
09:49:0223.42time_gap:0
sell seq: _22_22_21_17
09:32:3623.28time_gap:0
09:38:2924.0time_gap:0
sell seq: _22_19_17_15
09:32:4023.28time_gap:0
09:55:2823.99time_gap:0
sell seq: _19_12_23_21
09:32:1822.99time_gap:0
09:47:3423.65time_gap:0
09:55:4424.0time_gap:0
sell seq: _20_20_19_12
09:37:3823.74time_gap:0
09:39:3024.02time_gap:1
sell seq: _11_11_50
09:30:0323.51time_gap:0
09:36:1623.49time_gap:0
09:39:3124.06time_gap:0
09:53:4223.68time_gap:0
sell seq: _12_34_22
09:35:2323.39time_gap:0
09:36:2923.59time_gap:0
09:49:0723.49time_gap:0
sell seq: _27_14_50
09:30:0023.52time_gap:0
10:00:0623.98time_gap:0
sell seq: _11_39_20
09:34:5923.46time_gap:0
09:35:5323.3time_gap:0
09:49:1123.52time_gap:0
09:54:0423.67time_gap:0
sell seq: _24_20_28
09:30:0323.51time_gap:0
09:30:5223.3time_gap:0
09:33:5623.21time_gap:0
sell seq: _23_30_19
09:30:0323.51time_gap:0
09:34:2923.35time_gap:0
09:36:1023.48time_gap:0
sell seq: _28_34_22
09:30:0423.51time_gap:0
09:35:5623.33time_gap:0
sell seq: _20_18_28
09:30:0923.51time_gap:0
09:48:3223.44time_gap:0
09:58:1823.75time_gap:0
sell seq: _11_58_20
09:30:2723.3time_gap:0
09:30:2823.4time_gap:0
sell seq: _23_24_24
09:34:1823.31time_gap:0
09:41:4723.76time_gap:0
sell seq: _16_15_44
09:32:3623.27time_gap:0
09:48:5823.38time_gap:0
sell seq: _29_29_29
09:35:0123.46time_gap:0
09:42:0923.82time_gap:0
09:42:0923.82time_gap:0
sell seq: _22_14_30
09:33:4123.16time_gap:0
09:34:5923.45time_gap:0
sell seq: _25_28_22
09:35:0023.45time_gap:0
09:58:4523.69time_gap:1
sell seq: _17_31_20
09:32:2523.12time_gap:0
09:32:4023.28time_gap:0
09:36:0723.45time_gap:0
sell seq: _11_18_70
09:30:2623.3time_gap:0
09:56:0524.02time_gap:0
sell seq: _19_40_11
09:33:5423.16time_gap:0
09:36:5323.89time_gap:0
09:45:5323.85time_gap:0
sell seq: _27_38_16
09:35:2323.39time_gap:0
10:02:0323.8time_gap:0
sell seq: _73_18_16
09:33:1023.1time_gap:0
09:59:2823.8time_gap:0
sell seq: _43_12_30
09:31:4023.0time_gap:0
09:54:3823.8time_gap:0
sell seq: _20_39_38
09:31:4023.0time_gap:0
09:31:5722.88time_gap:0
sell seq: _13_50_19
09:35:2523.41time_gap:0
09:37:5023.7time_gap:0
sell seq: _55_14_12
09:33:0123.12time_gap:0
09:48:1223.55time_gap:0
sell seq: _27_12_40
09:37:1023.97time_gap:0
09:48:1223.56time_gap:0
sell seq: _13_17_52
09:30:0823.16time_gap:0
09:40:4923.82time_gap:0
sell seq: _37_22_14
09:30:5623.16time_gap:0
09:46:1223.82time_gap:0
sell seq: _18_41_11
09:41:3923.72time_gap:0
09:57:0823.69time_gap:1
sell seq: _14_12_40
09:45:5123.83time_gap:1
09:49:2223.6time_gap:0
sell seq: _11_93_11
09:30:5823.11time_gap:0
09:53:4423.7time_gap:0
sell seq: _17_31_60
09:35:5023.28time_gap:0
09:39:1824.15time_gap:0
sell seq: _36_14_19
09:30:5022.99time_gap:0
09:32:3623.27time_gap:0
sell seq: _27_25_16
09:32:1522.88time_gap:0
09:36:4923.89time_gap:0
sell seq: _11_30_51
09:32:0422.8time_gap:0
09:58:1123.76time_gap:0
sell seq: _11_44_15
09:37:5223.77time_gap:0
09:41:2923.58time_gap:0
sell seq: _52_15_38
09:42:1223.83time_gap:0
09:47:3423.65time_gap:0
sell seq: _31_31_30
09:37:3223.77time_gap:0
09:37:5723.81time_gap:0
sell seq: _30_14_19
09:36:5623.96time_gap:0
09:46:5223.82time_gap:0
sell seq: _20_41_28
09:38:0223.87time_gap:0
09:55:3424.0time_gap:0
sell seq: _55_49_38
09:43:4324.1time_gap:0
09:44:1423.9time_gap:0
sell seq: _77_32
09:30:0023.51time_gap:0
09:30:0723.49time_gap:0
09:30:0723.49time_gap:0
sell seq: _46_48
09:30:0023.52time_gap:0
09:34:3023.35time_gap:0
09:34:3123.34time_gap:0
09:34:3223.35time_gap:0
sell seq: _33_33
09:30:0423.52time_gap:0
09:36:2823.56time_gap:0
09:40:2923.98time_gap:0
09:56:2423.81time_gap:0
sell seq: _13_72
09:30:0023.51time_gap:0
09:31:3123.0time_gap:0
09:57:1923.75time_gap:0
sell seq: _12_126
09:30:0323.51time_gap:0
09:30:1823.53time_gap:0
09:36:0923.48time_gap:0
sell seq: _38_27
09:31:3123.0time_gap:0
09:35:0223.47time_gap:0
09:36:1623.48time_gap:0
09:36:5323.89time_gap:0
09:39:1524.18time_gap:0
09:40:4123.87time_gap:0
sell seq: _11_58
09:30:2723.3time_gap:0
09:35:5623.33time_gap:0
09:38:2624.0time_gap:0
09:56:0823.97time_gap:0
sell seq: _13_53
09:30:0723.16time_gap:0
09:30:0723.16time_gap:0
09:31:0723.24time_gap:0
09:32:0022.85time_gap:0
09:33:0123.12time_gap:0
09:37:3523.77time_gap:0
09:46:0623.85time_gap:0
09:50:3823.6time_gap:0
09:50:5523.4time_gap:0
sell seq: _52_23
09:33:1823.01time_gap:0
09:36:1523.48time_gap:0
09:48:3322.97time_gap:0
sell seq: _48_54
09:30:2823.38time_gap:0
09:30:5223.29time_gap:0
09:35:5323.3time_gap:0
09:39:0424.35time_gap:0
sell seq: _67_11
09:34:3423.38time_gap:0
09:36:2223.54time_gap:0
09:52:2723.7time_gap:0
sell seq: _11_62
09:32:1322.83time_gap:0
09:34:5923.46time_gap:0
09:37:0723.96time_gap:0
09:37:0923.9time_gap:0
sell seq: _27_42
09:34:5823.45time_gap:0
09:37:5623.8time_gap:0
09:44:1823.85time_gap:0
09:55:0923.9time_gap:0
10:01:4123.87time_gap:0
sell seq: _18_47
09:33:1023.13time_gap:0
09:39:0924.3time_gap:0
09:45:4723.86time_gap:0
sell seq: _13_57
09:31:0423.3time_gap:0
09:32:0222.83time_gap:0
09:36:5823.95time_gap:0
09:42:4423.97time_gap:0
sell seq: _22_46
09:30:3123.12time_gap:0
09:35:2323.39time_gap:0
09:37:5023.7time_gap:0
09:39:0524.31time_gap:0
sell seq: _68_18
09:31:3123.0time_gap:0
09:35:4722.89time_gap:0
09:40:3623.93time_gap:0
09:47:4423.61time_gap:0
09:52:3723.21time_gap:0
sell seq: _21_44
09:36:5023.89time_gap:0
09:38:0223.78time_gap:0
09:49:0123.41time_gap:0
sell seq: _43_43
09:32:3823.25time_gap:0
09:36:4723.86time_gap:0
09:40:1324.07time_gap:0
sell seq: _17_52
09:53:4423.7time_gap:0
09:54:3623.8time_gap:0
09:58:3423.71time_gap:0
sell seq: _38_46
09:32:1422.79time_gap:0
09:47:4523.61time_gap:0
09:55:1023.91time_gap:0
sell seq: _83_83
09:39:0324.23time_gap:0
09:39:1424.16time_gap:1
09:39:5524.15time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：1220 regularGap 3
seq: _15_20_14_15_11_13_12
09:40:4717.0time_gap:0
09:49:3717.05time_gap:0
seq: _13_13_13_13_13_13_13
09:36:2916.92time_gap:0
09:48:1317.07time_gap:0
seq: _24_12_18_12_20_27
09:42:3917.01time_gap:0
09:45:3617.02time_gap:0
seq: _16_22_23_14_13_11
09:33:3016.89time_gap:0
09:33:4816.86time_gap:0
09:34:5716.84time_gap:0
seq: _24_19_23_14_23
09:38:0317.0time_gap:0
09:38:0317.0time_gap:0
seq: _18_34_15_27_26
09:33:5116.87time_gap:0
10:20:0116.96time_gap:0
seq: _19_14_24_25_11
09:30:5716.88time_gap:0
09:33:0616.95time_gap:0
09:33:3016.87time_gap:0
seq: _19_11_57_16_35
10:02:2216.89time_gap:0
10:08:2916.98time_gap:0
seq: _24_31_29_12_28
09:30:3216.93time_gap:0
10:40:1216.98time_gap:0
seq: _24_18_20_20_17
09:40:0017.01time_gap:0
09:40:0017.01time_gap:0
seq: _28_18_17_17_19
09:30:2216.99time_gap:0
09:33:5416.87time_gap:0
seq: _26_29_31_40_39
09:30:2316.99time_gap:0
09:33:5416.87time_gap:0
seq: _13_27_17_27_17
09:33:3016.88time_gap:0
09:45:0417.03time_gap:1
seq: _26_32_24_26
09:33:5116.87time_gap:0
09:40:0917.0time_gap:0
seq: _12_15_13_50
09:40:4717.0time_gap:0
09:55:5616.91time_gap:0
seq: _26_26_22_24
09:39:5017.01time_gap:0
09:45:3217.02time_gap:0
seq: _31_29_20_25
09:33:0616.95time_gap:0
09:33:0816.92time_gap:0
seq: _27_28_17_24
09:33:0616.95time_gap:0
09:46:5317.07time_gap:0
seq: _14_20_30_28
09:33:5416.87time_gap:0
09:54:3116.95time_gap:0
seq: _18_15_50_18
09:33:3016.89time_gap:0
09:53:5216.99time_gap:0
seq: _46_29_18_20
09:46:5517.07time_gap:0
09:48:3317.05time_gap:0
seq: _30_26_47
09:30:3916.88time_gap:0
09:40:1016.97time_gap:0
seq: _14_101_24
09:54:2216.97time_gap:0
10:27:4516.97time_gap:0
seq: _47_36_61
09:54:2216.97time_gap:0
10:08:0716.99time_gap:0
seq: _19_11_84
09:33:0816.92time_gap:0
10:42:0816.97time_gap:0
seq: _12_97_55
09:40:4717.0time_gap:0
10:08:0716.99time_gap:0
seq: _34_34_30
09:38:0916.98time_gap:0
09:45:0817.04time_gap:0
09:50:4517.0time_gap:0
seq: _53_17_38
09:36:0516.94time_gap:0
09:53:5017.0time_gap:0
seq: _50_17_24
09:40:2416.96time_gap:0
09:48:4217.06time_gap:0
seq: _16_31_50
09:33:0616.93time_gap:0
10:44:4016.96time_gap:0
seq: _29_11_50
09:48:3517.04time_gap:0
10:16:2416.95time_gap:0
seq: _14_33_50
09:33:0016.9time_gap:0
10:44:3716.95time_gap:0
seq: _12_11_106
09:49:2017.06time_gap:0
09:54:2116.98time_gap:0
seq: _78_20_13
09:31:2716.85time_gap:0
09:33:0316.93time_gap:0
seq: _127_11_20
10:08:0716.99time_gap:0
10:45:1716.93time_gap:0
seq: _72_26_38
09:30:0316.92time_gap:0
09:30:4216.9time_gap:0
seq: _22_44_28
09:33:0116.89time_gap:0
09:33:0816.92time_gap:0
seq: _13_100_12
09:46:4317.08time_gap:0
10:08:2416.99time_gap:0
seq: _86_27_27
09:31:1216.91time_gap:0
09:31:1216.91time_gap:0
seq: _41_20_48
09:33:5416.87time_gap:0
09:35:4416.91time_gap:0
seq: _12_44_33
09:30:3916.88time_gap:0
09:33:3016.88time_gap:0
seq: _16_86_11
09:32:3016.8time_gap:0
09:34:5416.87time_gap:0
seq: _11_118
09:30:0016.9time_gap:0
09:30:4516.9time_gap:0
09:32:3016.8time_gap:0
09:41:5316.98time_gap:1
10:08:0716.99time_gap:0
10:15:3816.97time_gap:0
seq: _43_47
09:30:1817.0time_gap:0
09:32:2916.77time_gap:0
09:33:0216.89time_gap:0
seq: _69_69
09:32:3116.83time_gap:0
09:38:0217.0time_gap:0
09:42:2117.04time_gap:0
seq: _13_123
09:34:3216.84time_gap:0
09:39:2617.0time_gap:0
10:44:2616.95time_gap:1
seq: _12_97
09:33:3516.87time_gap:0
09:45:5817.35time_gap:0
10:08:2016.99time_gap:0
10:43:4316.96time_gap:0
seq: _17_73
09:44:2117.01time_gap:1
09:54:5116.93time_gap:0
10:21:3417.0time_gap:1
seq: _51_41
09:30:2316.99time_gap:0
09:51:0316.98time_gap:0
10:01:0016.94time_gap:0
seq: _13_79
09:30:4116.88time_gap:0
09:32:1616.76time_gap:0
10:10:2916.98time_gap:0
seq: _12_86
09:42:0617.03time_gap:0
09:46:4417.09time_gap:0
10:01:4216.9time_gap:0
10:30:0416.98time_gap:0
seq: _52_52
09:33:3016.89time_gap:0
09:34:4216.84time_gap:0
10:06:1616.94time_gap:0
------卖出------

sell seq: _17_11_15_20_20_12
09:40:4917.01time_gap:0
10:36:1817.0time_gap:0
sell seq: _20_23_46_22
09:30:0016.92time_gap:0
09:31:2816.89time_gap:0
sell seq: _18_12_20_50
09:37:4816.94time_gap:0
09:42:0617.02time_gap:0
sell seq: _50_17_23_21
09:37:4816.96time_gap:0
10:36:3916.99time_gap:1
sell seq: _20_58_11
09:30:0016.92time_gap:0
10:21:2016.97time_gap:0
sell seq: _50_12_49
09:30:0916.92time_gap:0
10:44:1216.96time_gap:0
sell seq: _30_31_39
10:17:2116.97time_gap:0
10:45:4216.92time_gap:0
sell seq: _30_46_14
09:35:5016.93time_gap:0
10:11:1817.0time_gap:0
sell seq: _20_12_73
09:37:4816.95time_gap:0
10:11:1417.0time_gap:0
sell seq: _20_21_73
09:30:1116.99time_gap:0
09:37:4816.96time_gap:0
sell seq: _20_44_26
09:32:3716.91time_gap:0
09:43:5417.01time_gap:0
sell seq: _11_187_30
09:37:0916.9time_gap:0
10:36:1817.0time_gap:0
sell seq: _70_11_12
09:32:3016.8time_gap:0
09:41:5416.98time_gap:0
sell seq: _14_15_99
09:46:5117.1time_gap:0
10:08:3317.0time_gap:0
sell seq: _30_12_71
09:47:0917.08time_gap:0
10:31:3917.0time_gap:0
sell seq: _12_22_60
09:41:0117.01time_gap:0
10:11:1817.01time_gap:0
sell seq: _60_11_42
09:39:5117.02time_gap:0
09:48:0617.07time_gap:0
sell seq: _12_78
09:30:3516.9time_gap:0
09:35:1016.91time_gap:0
09:35:3116.92time_gap:0
09:38:1216.99time_gap:0
10:08:3217.0time_gap:0
sell seq: _13_289
10:04:5916.91time_gap:0
10:42:0816.97time_gap:0
10:49:2816.92time_gap:1
sell seq: _36_56
09:30:3916.9time_gap:0
09:39:5017.0time_gap:0
10:04:5116.9time_gap:0
sell seq: _28_83
09:30:5416.9time_gap:0
09:33:0116.9time_gap:0
09:40:2317.0time_gap:0
10:49:3316.9time_gap:0
sell seq: _32_72
09:31:1716.85time_gap:0
09:32:0516.88time_gap:0
10:30:1316.99time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：1173 regularGap 3
seq: _32_17_19_21
09:31:5831.1time_gap:0
09:54:0534.47time_gap:0
seq: _11_11_11_22
09:30:1931.7time_gap:0
09:30:2131.7time_gap:0
seq: _24_17_18_23
09:43:0533.26time_gap:0
11:00:1334.0time_gap:0
11:00:1334.0time_gap:0
seq: _18_18_18_18
10:56:3933.97time_gap:1
10:56:3933.96time_gap:0
seq: _33_13_20
09:30:0131.21time_gap:0
09:33:2132.95time_gap:0
seq: _32_17_19
10:05:5234.2time_gap:0
10:49:2934.6time_gap:0
seq: _17_25_37
09:30:0431.0time_gap:0
09:53:0434.4time_gap:0
seq: _16_16_16
09:30:4032.0time_gap:1
09:30:4632.07time_gap:1
09:34:1333.0time_gap:0
seq: _25_17_17
09:32:2231.92time_gap:0
11:00:1334.0time_gap:0
seq: _17_12_29
09:31:1332.01time_gap:0
09:34:4332.52time_gap:0
seq: _22_17_33
09:43:0032.8time_gap:0
11:22:0034.88time_gap:0
seq: _20_11_21
09:35:4032.99time_gap:0
10:35:0034.35time_gap:0
seq: _30_14_27
09:44:1133.88time_gap:0
11:00:0534.02time_gap:1
seq: _18_18_18
10:56:4534.03time_gap:1
10:56:5434.0time_gap:0
seq: _13_24_23
09:38:1633.8time_gap:0
10:01:2235.12time_gap:0
11:07:0034.27time_gap:0
seq: _12_44_18
10:18:0034.86time_gap:0
11:14:0034.38time_gap:0
seq: _26_23_13
09:33:5433.87time_gap:0
10:54:0334.01time_gap:0
seq: _12_20_18
09:54:0434.32time_gap:0
10:13:0735.31time_gap:0
10:15:0434.81time_gap:0
10:37:2334.27time_gap:0
10:54:4533.93time_gap:0
seq: _19_29_12
10:09:0034.2time_gap:0
10:25:2235.31time_gap:1
seq: _21_23_14
09:54:0534.41time_gap:0
09:54:0634.54time_gap:0
seq: _36_37
09:30:1131.5time_gap:0
09:31:5731.25time_gap:0
10:05:5534.22time_gap:0
10:09:0234.21time_gap:1
10:11:0534.75time_gap:0
seq: _33_27
09:30:0231.21time_gap:0
09:33:5433.87time_gap:0
11:12:3834.71time_gap:0
seq: _18_33
09:32:0231.04time_gap:0
09:44:0734.0time_gap:0
09:54:5935.2time_gap:0
11:00:4734.01time_gap:0
11:19:0034.42time_gap:0
11:29:4534.66time_gap:0
seq: _33_33
09:59:4635.49time_gap:0
10:00:1335.35time_gap:0
10:04:4434.55time_gap:0
10:22:0735.39time_gap:0
seq: _64_64
09:30:1031.3time_gap:0
09:31:2131.97time_gap:0
09:31:2131.97time_gap:0
09:31:2731.94time_gap:0
09:32:0931.15time_gap:0
09:32:1531.34time_gap:0
09:32:2131.57time_gap:0
seq: _24_27
09:30:0931.31time_gap:0
09:57:3735.8time_gap:0
11:22:3234.95time_gap:0
seq: _43_11
09:30:0931.31time_gap:0
09:32:2832.01time_gap:0
09:37:2032.85time_gap:0
09:54:0734.66time_gap:0
11:10:3534.62time_gap:0
seq: _36_23
09:31:3531.6time_gap:0
09:32:2532.19time_gap:0
09:42:1333.03time_gap:0
09:43:0533.3time_gap:0
09:50:1934.5time_gap:0
10:51:2034.13time_gap:0
seq: _29_29
09:30:3832.0time_gap:0
09:36:0933.13time_gap:0
09:40:2632.93time_gap:0
10:01:1035.02time_gap:0
seq: _29_31
09:31:1032.0time_gap:0
09:34:3332.68time_gap:0
11:14:0034.38time_gap:0
seq: _13_41
09:32:1331.27time_gap:0
09:35:2232.51time_gap:0
09:43:0032.8time_gap:0
seq: _29_27
09:31:1332.01time_gap:0
10:06:0134.19time_gap:0
10:06:0634.03time_gap:0
seq: _12_37
09:31:0532.16time_gap:0
09:32:5432.3time_gap:0
09:49:0334.41time_gap:0
09:54:0134.13time_gap:0
09:54:5035.19time_gap:0
10:22:4135.83time_gap:0
10:46:0533.88time_gap:0
10:46:0533.82time_gap:0
11:23:0035.02time_gap:0
seq: _11_46
09:35:1532.3time_gap:0
10:06:0034.1time_gap:0
11:29:4034.7time_gap:0
seq: _11_51
09:32:2831.95time_gap:0
09:32:4632.24time_gap:0
11:22:0034.88time_gap:0
seq: _38_26
09:35:0532.36time_gap:0
10:04:0134.7time_gap:0
10:19:1135.18time_gap:0
seq: _51_51
09:34:2532.89time_gap:0
09:46:4935.0time_gap:0
10:23:3135.55time_gap:1
seq: _13_33
09:43:0333.0time_gap:0
10:04:0134.75time_gap:0
11:05:3434.07time_gap:0
seq: _24_23
09:59:4935.45time_gap:1
10:04:2534.69time_gap:0
10:23:2635.6time_gap:0
seq: _17_36
09:38:0233.56time_gap:0
10:00:1935.25time_gap:0
10:05:2834.6time_gap:0
11:14:0034.38time_gap:0
seq: _48_32
09:33:5433.87time_gap:0
09:41:4633.22time_gap:0
10:00:5835.05time_gap:0
10:28:3235.05time_gap:1
11:22:2734.95time_gap:0
seq: _51_12
11:00:2233.98time_gap:0
11:07:3134.3time_gap:0
11:19:5934.34time_gap:0
seq: _13_48
09:43:0333.02time_gap:0
09:54:0734.66time_gap:0
09:57:4935.91time_gap:0
seq: _11_33
09:45:5434.49time_gap:0
10:02:1335.24time_gap:0
10:32:0834.32time_gap:0
seq: _21_23
09:57:1935.6time_gap:0
10:06:0734.17time_gap:0
11:19:0134.42time_gap:0
seq: _17_42
10:03:1934.98time_gap:0
10:18:0034.86time_gap:0
10:25:3835.62time_gap:0
seq: _21_33
09:47:1335.19time_gap:0
10:13:0035.09time_gap:0
10:22:0735.16time_gap:0
------卖出------

sell seq: _12_15_12_12_18
09:50:2834.4time_gap:1
09:50:2934.4time_gap:0
sell seq: _15_15_12_14
09:31:4531.48time_gap:0
09:58:1035.29time_gap:0
11:24:1634.78time_gap:0
sell seq: _20_14_15_19
09:43:1433.5time_gap:0
09:47:1935.04time_gap:0
sell seq: _15_23_23_23
09:44:0534.21time_gap:0
09:59:3035.35time_gap:0
sell seq: _50_17_19
09:30:0330.7time_gap:0
09:38:4533.29time_gap:0
sell seq: _19_44_59
09:32:1631.39time_gap:0
11:10:3134.58time_gap:0
sell seq: _26_18_20
09:40:0132.68time_gap:0
09:56:0134.51time_gap:0
sell seq: _14_15_19
09:44:4033.6time_gap:0
09:50:2734.4time_gap:0
11:06:5234.15time_gap:0
sell seq: _11_19_20
09:43:2733.8time_gap:0
09:44:0534.18time_gap:0
09:44:0534.19time_gap:0
sell seq: _12_22_20
09:43:0132.81time_gap:0
09:48:3734.43time_gap:1
sell seq: _14_14_20
09:44:0534.21time_gap:0
11:05:4634.02time_gap:0
sell seq: _17_26_18
09:46:3434.87time_gap:0
11:24:1634.78time_gap:0
sell seq: _23_48
09:30:0031.0time_gap:0
09:43:0132.84time_gap:0
10:26:2035.45time_gap:0
10:26:3235.31time_gap:0
sell seq: _11_53
09:30:0830.82time_gap:0
09:53:5934.08time_gap:0
10:06:5834.0time_gap:0
sell seq: _38_23
09:31:3831.67time_gap:0
09:51:4433.03time_gap:0
11:05:3134.07time_gap:1
sell seq: _59_11
09:31:3131.61time_gap:0
10:46:0333.95time_gap:0
10:46:1833.88time_gap:0
sell seq: _11_38
09:31:2531.81time_gap:0
09:31:3131.8time_gap:0
09:54:0434.23time_gap:0
10:46:0333.93time_gap:0
11:28:3434.78time_gap:0
sell seq: _34_22
09:31:2531.82time_gap:0
10:26:1135.58time_gap:0
11:00:2133.93time_gap:0
sell seq: _22_26
09:32:2431.86time_gap:0
09:32:5032.38time_gap:0
11:00:5634.0time_gap:0
11:24:1634.78time_gap:0
sell seq: _48_19
09:31:2131.9time_gap:0
09:42:0233.09time_gap:0
10:46:0633.84time_gap:0
11:29:5934.68time_gap:0
sell seq: _14_43
09:35:1132.37time_gap:0
09:41:2133.2time_gap:0
11:22:2834.93time_gap:0
sell seq: _26_37
09:33:1332.23time_gap:0
09:42:1433.0time_gap:0
09:53:3734.24time_gap:0
11:20:1034.4time_gap:0
sell seq: _28_26
09:32:3131.71time_gap:0
09:37:1232.66time_gap:0
09:54:2135.0time_gap:0
sell seq: _53_33
09:32:4532.12time_gap:0
09:34:0333.35time_gap:0
10:30:5934.84time_gap:0
sell seq: _33_14
09:52:0033.76time_gap:0
10:35:3834.14time_gap:0
11:19:0034.41time_gap:0
sell seq: _23_31
09:32:3732.03time_gap:0
09:37:0032.7time_gap:0
09:49:4634.61time_gap:0
09:59:3035.35time_gap:0
sell seq: _41_17
09:38:5433.2time_gap:0
10:26:0235.58time_gap:1
11:28:5534.64time_gap:0
sell seq: _14_32
10:06:0134.18time_gap:0
10:20:0835.66time_gap:0
11:17:5034.05time_gap:0
sell seq: _12_34
10:20:5535.46time_gap:0
10:24:0835.38time_gap:0
10:55:0233.91time_gap:0
11:21:1934.93time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：1160 regularGap 3
seq: _11_13_12_30
09:30:0023.63time_gap:0
09:30:2223.64time_gap:0
seq: _16_14_21_20
09:30:0023.63time_gap:0
10:05:5724.81time_gap:0
seq: _14_21_20_19
10:08:0925.2time_gap:0
10:10:4625.02time_gap:0
10:15:0824.8time_gap:0
10:17:3024.8time_gap:0
seq: _13_27_20_15
09:30:2223.64time_gap:0
09:57:0123.36time_gap:0
seq: _24_13_27_14
09:30:0223.7time_gap:0
09:45:1123.16time_gap:0
seq: _20_13_76_12
10:00:1323.76time_gap:0
10:07:1424.57time_gap:0
seq: _16_16_19_18
09:36:3223.38time_gap:0
09:52:4023.25time_gap:0
seq: _17_15_17_27
09:36:3223.39time_gap:0
09:52:1723.19time_gap:0
10:05:1024.49time_gap:0
seq: _17_18_20_16
09:58:1823.37time_gap:1
10:08:0825.31time_gap:0
seq: _18_20_12_17
09:32:2923.33time_gap:0
10:07:1024.5time_gap:0
10:29:0224.84time_gap:0
seq: _16_20_20_17
10:09:1525.0time_gap:0
10:10:2825.0time_gap:0
seq: _22_13_99
09:30:2223.64time_gap:0
09:30:3923.63time_gap:0
seq: _13_21_30
09:30:4023.63time_gap:0
10:05:4024.68time_gap:0
seq: _12_44_18
09:30:0023.68time_gap:0
09:46:0823.22time_gap:0
10:38:3324.75time_gap:0
seq: _34_21_21
09:30:0223.68time_gap:0
10:38:2924.75time_gap:0
seq: _23_27_20
09:30:0223.65time_gap:0
09:32:3323.32time_gap:0
10:09:0225.0time_gap:0
seq: _42_50_17
09:30:1023.65time_gap:0
10:10:3225.02time_gap:0
seq: _22_17_37
09:58:4123.38time_gap:0
09:59:5123.65time_gap:0
seq: _15_31_126
09:30:0123.64time_gap:0
10:00:1223.79time_gap:0
seq: _18_28_30
09:30:2223.64time_gap:0
09:51:1923.19time_gap:0
seq: _33_19_20
09:30:2723.64time_gap:0
09:41:1523.01time_gap:0
seq: _41_25_21
09:30:0223.66time_gap:0
10:13:4824.83time_gap:0
seq: _20_19_107
09:30:0023.67time_gap:0
10:08:1625.0time_gap:0
seq: _11_100_13
09:30:4123.62time_gap:0
10:00:0723.79time_gap:0
seq: _37_18_13
09:50:1423.17time_gap:0
10:00:1223.79time_gap:0
seq: _23_33_15
09:31:5323.08time_gap:0
10:00:1223.79time_gap:0
seq: _11_32_40
09:43:4523.09time_gap:0
10:03:5023.86time_gap:0
seq: _34_22_19
10:03:5023.86time_gap:0
10:08:0725.38time_gap:0
10:27:3324.81time_gap:1
seq: _11_37_29
10:03:5223.88time_gap:1
10:09:2824.95time_gap:0
seq: _15_44_18
09:44:1723.04time_gap:0
10:03:5823.89time_gap:0
seq: _21_16_46
09:30:4623.6time_gap:0
10:12:3224.8time_gap:0
seq: _19_19_50
10:02:0223.59time_gap:0
10:06:0324.81time_gap:0
seq: _60_17_12
09:53:5723.41time_gap:0
10:10:2825.0time_gap:0
seq: _16_20_57
09:58:5823.4time_gap:0
10:04:4124.2time_gap:0
seq: _14_11_46
09:36:4323.38time_gap:0
10:19:1325.35time_gap:1
seq: _21_27_28
09:32:1923.36time_gap:0
09:48:3223.26time_gap:0
seq: _30_19_17
09:32:1623.27time_gap:0
09:46:4023.25time_gap:0
seq: _20_12_52
09:52:3123.24time_gap:0
10:05:1724.52time_gap:0
seq: _42_17_19
09:37:5723.22time_gap:0
10:25:4325.0time_gap:0
seq: _31_31_28
09:34:4323.21time_gap:0
10:16:5324.81time_gap:0
seq: _30_28_13
09:37:5223.21time_gap:0
10:13:4924.81time_gap:0
seq: _29_20_22
09:34:4023.19time_gap:0
10:05:1924.52time_gap:0
seq: _28_12_33
09:50:1323.17time_gap:0
10:10:5624.98time_gap:0
seq: _37_11_40
09:50:2023.17time_gap:0
10:13:3624.8time_gap:1
seq: _21_16_49
09:55:1423.28time_gap:0
10:11:2124.83time_gap:0
seq: _48_12_24
10:08:2224.98time_gap:0
10:19:1825.33time_gap:0
seq: _14_94
09:59:4823.63time_gap:0
10:04:2523.99time_gap:0
10:15:0124.71time_gap:0
seq: _16_58
09:30:0623.68time_gap:0
10:00:4923.62time_gap:0
10:09:1325.05time_gap:0
seq: _13_56
09:30:0023.64time_gap:0
09:30:2223.64time_gap:0
09:31:3523.1time_gap:0
10:22:3525.1time_gap:0
seq: _23_48
09:32:4723.22time_gap:0
09:39:4123.0time_gap:0
10:04:2523.99time_gap:0
seq: _59_14
10:03:4023.79time_gap:0
10:04:2924.04time_gap:0
10:05:3524.65time_gap:0
seq: _98_12
09:59:0723.44time_gap:0
10:04:0923.95time_gap:0
10:15:5225.0time_gap:0
seq: _76_18
09:34:3523.14time_gap:0
10:04:2524.02time_gap:0
10:04:2624.03time_gap:0
seq: _41_29
09:45:0723.11time_gap:0
10:04:0523.92time_gap:0
10:22:3325.1time_gap:1
seq: _16_49
10:02:0223.6time_gap:0
10:08:0725.4time_gap:0
10:11:1924.83time_gap:0
seq: _12_84
09:51:1123.13time_gap:0
10:02:4823.56time_gap:0
10:08:5324.92time_gap:0
seq: _47_36
09:32:2123.3time_gap:0
09:34:4023.15time_gap:0
09:42:1323.02time_gap:0
10:08:1025.16time_gap:0
10:11:2524.82time_gap:1
seq: _18_48
09:31:3423.11time_gap:0
09:31:3423.1time_gap:0
09:55:1623.3time_gap:1
10:04:1623.97time_gap:0
10:04:4824.3time_gap:0
10:19:2125.36time_gap:0
seq: _61_14
09:31:1923.23time_gap:0
09:42:3723.06time_gap:0
10:07:0924.55time_gap:0
seq: _28_43
09:43:0823.13time_gap:0
09:45:3523.24time_gap:0
10:29:4724.91time_gap:0
seq: _12_52
10:08:1125.07time_gap:0
10:09:1925.18time_gap:0
10:15:3224.9time_gap:0
10:35:1124.82time_gap:0
------卖出------

sell seq: _15_13_14_17_18_25
09:32:0723.19time_gap:0
09:38:1323.15time_gap:0
sell seq: _13_13_12_13_13_13
09:36:1923.35time_gap:0
10:05:1524.51time_gap:0
sell seq: _12_16_12_14_12
09:30:3423.65time_gap:0
09:30:4023.67time_gap:0
10:05:0524.43time_gap:0
10:09:1725.07time_gap:0
10:09:1924.97time_gap:0
sell seq: _15_11_16_12_15
09:31:4623.03time_gap:0
09:32:0723.19time_gap:0
sell seq: _12_22_12_13_12
09:33:0423.12time_gap:0
10:01:1523.58time_gap:0
sell seq: _12_21_11_17_11
09:30:3423.66time_gap:0
09:32:0723.19time_gap:0
sell seq: _30_22_27_16
09:30:1323.65time_gap:0
09:54:3923.35time_gap:0
sell seq: _23_18_20_31
09:30:2423.65time_gap:0
09:46:1823.25time_gap:0
sell seq: _17_18_15_20
09:30:2523.65time_gap:0
10:09:3324.95time_gap:0
sell seq: _16_25_14_20
09:31:4723.01time_gap:1
10:04:2124.0time_gap:0
sell seq: _20_24_20_17
09:34:4223.2time_gap:0
10:03:1923.63time_gap:0
sell seq: _20_15_12_18
09:32:0723.2time_gap:0
10:09:0125.0time_gap:0
10:19:4525.27time_gap:0
sell seq: _19_19_19_14
09:35:4123.34time_gap:0
09:39:4323.03time_gap:0
sell seq: _20_12_30_12
10:04:4024.2time_gap:0
10:07:4424.99time_gap:0
sell seq: _14_12_28_33
10:12:5524.7time_gap:0
10:19:3725.3time_gap:0
sell seq: _22_27_16
09:39:4123.03time_gap:1
09:53:3023.37time_gap:0
10:00:3023.71time_gap:0
sell seq: _61_12_11
09:30:2323.65time_gap:0
10:03:4123.83time_gap:0
sell seq: _32_19_13
09:30:2423.65time_gap:0
10:05:1624.56time_gap:0
sell seq: _11_50_33
09:30:4023.65time_gap:0
10:18:2824.99time_gap:0
sell seq: _30_19_22
09:52:3123.26time_gap:0
09:59:5323.7time_gap:0
sell seq: _11_30_28
09:41:2423.05time_gap:0
10:04:1823.93time_gap:0
sell seq: _39_25_12
10:04:2823.97time_gap:0
10:18:4725.2time_gap:0
sell seq: _11_14_50
09:30:0023.99time_gap:0
09:53:1823.33time_gap:0
09:58:5723.4time_gap:0
sell seq: _30_11_29
09:47:5823.3time_gap:0
10:04:2124.0time_gap:0
sell seq: _20_23_27
10:04:2524.0time_gap:0
10:07:4825.0time_gap:0
sell seq: _20_17_34
09:34:1423.15time_gap:0
09:46:1623.23time_gap:0
sell seq: _41_11_24
09:30:0723.67time_gap:0
10:38:1224.79time_gap:0
sell seq: _17_16_39
09:30:4023.67time_gap:0
09:38:5023.1time_gap:0
sell seq: _49_18_12
09:30:4023.67time_gap:0
10:04:3824.19time_gap:0
10:05:3724.69time_gap:0
sell seq: _33_24_11
09:30:4023.67time_gap:0
10:05:2024.58time_gap:0
sell seq: _11_21_43
10:04:5024.3time_gap:0
10:04:5224.35time_gap:0
sell seq: _66_15_12
09:30:3423.66time_gap:0
09:30:4023.67time_gap:0
sell seq: _37_20_14
10:03:1923.66time_gap:0
10:15:4525.0time_gap:0
sell seq: _12_22_35
09:33:1223.12time_gap:0
10:00:0223.78time_gap:0
sell seq: _100_19_12
09:35:4123.35time_gap:0
09:59:1723.49time_gap:0
10:07:4825.0time_gap:0
sell seq: _34_18_26
09:31:5523.06time_gap:1
09:44:0323.05time_gap:0
sell seq: _29_33_17
09:35:1223.38time_gap:0
10:19:1525.36time_gap:0
sell seq: _12_33_29
09:32:4023.29time_gap:0
10:06:0724.84time_gap:0
sell seq: _50_52_48
09:32:3523.31time_gap:0
09:53:2123.34time_gap:0
sell seq: _30_18_32
09:34:4823.31time_gap:0
10:08:0825.29time_gap:0
sell seq: _21_13_123
09:46:0623.22time_gap:0
10:07:4424.99time_gap:0
sell seq: _31_12_23
09:38:0223.18time_gap:0
10:05:3824.66time_gap:0
sell seq: _61_30_28
09:47:3523.18time_gap:0
10:15:0224.72time_gap:0
sell seq: _14_62_12
09:45:0023.07time_gap:0
10:39:0724.69time_gap:0
sell seq: _17_74_12
09:48:4623.27time_gap:0
10:07:4024.98time_gap:0
sell seq: _32_29_13
10:04:2624.02time_gap:0
10:07:5425.2time_gap:0
sell seq: _35_17_48
10:07:0224.42time_gap:0
10:19:1425.36time_gap:0
sell seq: _14_14_50
10:13:1524.74time_gap:0
10:18:4425.18time_gap:0
sell seq: _19_13_72
10:06:0324.81time_gap:0
10:22:3825.1time_gap:0
sell seq: _59_14_30
10:08:0825.25time_gap:0
10:34:0224.94time_gap:1
sell seq: _23_79_42
10:08:0825.29time_gap:0
10:08:0825.24time_gap:0
sell seq: _23_42_40
10:08:0725.33time_gap:0
10:08:0825.3time_gap:0
sell seq: _12_64
09:44:0823.06time_gap:0
09:48:1623.29time_gap:0
10:05:5824.85time_gap:0
10:11:3624.82time_gap:0
sell seq: _14_59
09:30:0023.98time_gap:0
09:37:5223.2time_gap:0
09:59:3623.6time_gap:0
sell seq: _24_46
09:33:0723.12time_gap:0
09:56:1023.39time_gap:0
10:00:1923.76time_gap:0
sell seq: _13_52
09:31:0123.52time_gap:0
09:48:3223.26time_gap:0
10:00:1223.77time_gap:0
10:00:1223.79time_gap:0
sell seq: _18_71
09:30:1323.63time_gap:0
09:40:0523.0time_gap:0
10:03:4423.84time_gap:0
sell seq: _11_149
09:57:5223.17time_gap:0
10:01:4523.59time_gap:0
10:08:2824.97time_gap:0
sell seq: _21_43
09:30:4023.67time_gap:0
10:03:1923.62time_gap:0
10:08:0825.3time_gap:0
sell seq: _17_47
09:59:1723.5time_gap:0
10:04:2824.07time_gap:0
10:09:1625.05time_gap:0
10:28:3124.8time_gap:0
sell seq: _18_56
09:59:5523.72time_gap:0
10:04:4724.28time_gap:0
10:05:5424.8time_gap:0
10:06:0324.8time_gap:0
10:06:2124.65time_gap:0
sell seq: _14_58
09:34:4523.15time_gap:0
10:04:5824.4time_gap:0
10:15:1924.83time_gap:0
sell seq: _51_36
09:52:0023.25time_gap:1
09:57:5623.26time_gap:0
10:06:1224.77time_gap:0
sell seq: _31_32
10:06:0324.79time_gap:0
10:07:0624.49time_gap:0
10:08:0725.35time_gap:0
sell seq: _28_33
10:08:0725.32time_gap:0
10:08:2224.97time_gap:0
10:09:1425.13time_gap:0
10:10:4425.06time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：1157 regularGap 3
seq: _16_14_17_16_13_16_11
09:33:3319.03time_gap:0
09:33:3319.03time_gap:0
09:33:3319.03time_gap:0
seq: _13_23_20_19_23_15_12
09:33:3019.13time_gap:0
11:00:3518.81time_gap:1
seq: _23_15_24_15_13_13
09:33:3319.0time_gap:0
09:33:3319.03time_gap:0
seq: _18_50_20_24
09:30:3619.01time_gap:0
09:59:4219.01time_gap:0
seq: _29_20_20_21
09:30:0919.02time_gap:0
09:30:5019.01time_gap:0
09:33:2919.14time_gap:0
seq: _27_19_20_15
09:34:3119.01time_gap:1
10:02:1818.91time_gap:0
seq: _31_31_31_31
09:30:0019.03time_gap:0
09:30:0019.03time_gap:0
seq: _23_18_20_33
09:32:0818.89time_gap:0
09:32:3918.98time_gap:0
09:33:3119.08time_gap:0
seq: _15_20_29_21
09:33:3019.13time_gap:0
10:08:2518.92time_gap:0
seq: _13_24_13_34
09:35:0118.95time_gap:0
10:22:2118.82time_gap:1
seq: _22_34_20_30
09:38:3618.95time_gap:0
10:03:5918.9time_gap:0
10:29:2718.79time_gap:0
seq: _33_11_40
09:30:5219.01time_gap:0
09:53:5319.0time_gap:0
seq: _34_43_16
09:38:5018.91time_gap:0
09:56:1219.0time_gap:0
seq: _40_27_14
09:30:0119.01time_gap:0
10:27:1618.81time_gap:1
seq: _17_40_38
09:30:0319.01time_gap:0
09:31:2118.89time_gap:0
seq: _100_18_27
09:30:0419.01time_gap:0
09:46:2119.05time_gap:0
seq: _18_13_51
09:30:4919.01time_gap:0
10:14:3918.8time_gap:0
10:30:2418.81time_gap:0
seq: _36_25_24
09:30:5219.01time_gap:0
09:32:4818.95time_gap:0
seq: _25_29_27
09:30:5219.01time_gap:0
09:32:0818.89time_gap:0
seq: _29_37_15
09:48:0319.03time_gap:0
10:30:5118.81time_gap:0
seq: _39_26_41
09:30:2219.05time_gap:0
11:26:4318.8time_gap:0
seq: _47_47_47
09:30:0419.08time_gap:0
09:30:0619.08time_gap:0
09:30:0619.08time_gap:0
09:30:0619.08time_gap:0
seq: _50_19_22
09:35:2218.94time_gap:0
10:49:0318.79time_gap:0
10:55:0118.77time_gap:0
seq: _56_26_20
09:41:5718.92time_gap:0
10:53:5018.77time_gap:0
seq: _61_18_61
09:31:3618.87time_gap:0
09:31:3618.87time_gap:0
seq: _11_81
09:35:4618.98time_gap:0
09:45:2419.05time_gap:0
09:59:0919.0time_gap:0
seq: _43_38
09:50:4719.01time_gap:0
10:29:2118.79time_gap:1
10:42:4318.82time_gap:0
seq: _102_12
09:38:0218.99time_gap:0
10:16:5618.76time_gap:0
10:41:5518.82time_gap:0
seq: _47_47
09:30:0419.08time_gap:0
09:30:0419.08time_gap:0
09:30:0419.08time_gap:0
09:30:0519.08time_gap:0
09:30:0519.08time_gap:0
09:31:3318.84time_gap:0
10:04:2718.89time_gap:0
seq: _32_58
09:31:1418.96time_gap:0
09:41:2218.93time_gap:0
10:42:4518.83time_gap:0
seq: _54_58
09:31:4018.83time_gap:0
09:32:1218.98time_gap:0
09:39:1018.88time_gap:0
------卖出------

sell seq: _13_19_17_40
09:32:1218.98time_gap:0
11:14:0018.76time_gap:0
sell seq: _22_50_12_14
09:39:2718.92time_gap:0
10:17:0918.8time_gap:0
sell seq: _12_57_12
09:30:2619.1time_gap:0
09:31:2318.9time_gap:0
sell seq: _12_24_50
09:39:1718.9time_gap:0
10:45:5318.84time_gap:0
sell seq: _14_72_14
09:43:4519.08time_gap:0
10:05:0118.9time_gap:0
sell seq: _20_19_44
09:31:3318.83time_gap:0
09:37:1819.0time_gap:0
sell seq: _30_26_24
09:42:4818.98time_gap:0
09:43:0119.0time_gap:0
10:25:2318.85time_gap:1
11:09:0018.8time_gap:0
sell seq: _48_24_20
09:30:4419.01time_gap:0
09:43:4519.08time_gap:0
sell seq: _16_23_50
09:46:5819.09time_gap:0
09:59:4919.01time_gap:0
sell seq: _17_13_75
09:30:3919.03time_gap:0
10:16:3518.78time_gap:0
sell seq: _41_30_14
09:31:5018.88time_gap:0
09:43:4419.04time_gap:0
10:10:3218.85time_gap:0
sell seq: _13_41_30
09:50:4819.04time_gap:0
10:12:0418.85time_gap:0
sell seq: _32_42_14
09:34:2119.07time_gap:0
09:44:3919.07time_gap:0
sell seq: _18_50_18
09:30:0619.1time_gap:0
09:54:5618.97time_gap:0
sell seq: _20_18_47
09:31:4818.81time_gap:0
09:55:3018.94time_gap:0
sell seq: _22_50_12
09:39:4918.92time_gap:0
10:35:3618.82time_gap:0
sell seq: _48_26_28
10:09:3518.89time_gap:0
10:53:0418.79time_gap:0
sell seq: _52_12_20
10:16:4618.77time_gap:1
10:16:4718.77time_gap:1
sell seq: _16_78
09:54:3118.97time_gap:0
10:04:4318.9time_gap:0
10:06:5518.92time_gap:0
sell seq: _14_72
09:58:0019.0time_gap:0
10:10:3218.85time_gap:0
11:15:0218.59time_gap:0
sell seq: _34_58
09:30:0119.0time_gap:0
09:30:0519.0time_gap:0
09:39:4918.92time_gap:0
09:49:0318.97time_gap:0
sell seq: _18_92
09:39:4518.91time_gap:0
09:50:3319.0time_gap:1
10:14:3818.8time_gap:0
sell seq: _12_113
09:37:4018.95time_gap:0
09:55:4819.0time_gap:0
10:10:1218.87time_gap:0
sell seq: _24_88
09:31:4218.84time_gap:0
09:44:3919.07time_gap:0
09:49:0418.98time_gap:0
sell seq: _12_92
09:36:5319.03time_gap:1
09:48:4018.99time_gap:0
10:14:4618.8time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：1016 regularGap 3
seq: _19_14_21_11_12
09:32:0736.89time_gap:0
09:32:0936.89time_gap:1
seq: _20_13_18_15
09:32:1036.91time_gap:0
09:33:5137.5time_gap:0
seq: _19_14_21_11
09:32:1036.89time_gap:0
09:36:0639.64time_gap:0
11:14:0642.68time_gap:0
seq: _20_24_71
09:30:3738.0time_gap:0
09:31:5937.07time_gap:0
seq: _17_14_13
09:30:3738.0time_gap:0
09:32:2537.58time_gap:0
11:05:1142.68time_gap:0
11:07:0042.68time_gap:0
11:13:0042.68time_gap:0
seq: _27_28_20
09:35:2238.3time_gap:0
11:05:1942.68time_gap:0
seq: _20_13_18
09:35:0437.31time_gap:0
11:18:5442.68time_gap:0
seq: _18_15_16
09:32:0636.96time_gap:0
09:35:1737.99time_gap:0
09:57:5439.05time_gap:0
seq: _18_11_17
09:32:5737.93time_gap:0
09:35:0537.56time_gap:0
09:37:4140.6time_gap:0
seq: _20_13_22
09:32:1236.91time_gap:0
10:28:5740.32time_gap:0
10:34:0139.87time_gap:0
11:08:1442.68time_gap:0
seq: _20_23_13
10:17:0340.8time_gap:0
11:05:0742.68time_gap:0
seq: _18_20_12
09:48:1038.78time_gap:0
10:31:0440.16time_gap:0
seq: _11_12_20
09:35:0337.32time_gap:0
11:04:5942.68time_gap:0
seq: _11_12_30
09:36:2640.01time_gap:0
11:16:4142.68time_gap:0
seq: _25_22_18
10:03:4640.0time_gap:1
11:28:0842.68time_gap:0
seq: _36_24_39
09:49:1439.99time_gap:0
11:13:5042.68time_gap:0
seq: _24_11_11
11:04:5942.68time_gap:0
11:18:4842.68time_gap:0
seq: _18_14_50
10:43:1241.67time_gap:0
11:05:0542.68time_gap:0
seq: _31_12_11
11:05:0742.68time_gap:0
11:27:5242.68time_gap:0
seq: _33_23
09:33:3137.55time_gap:0
09:35:0937.81time_gap:0
11:17:0242.68time_gap:0
seq: _19_23
09:30:0338.0time_gap:0
09:33:3037.67time_gap:0
09:34:3737.52time_gap:0
09:45:5739.77time_gap:0
10:38:2440.8time_gap:0
11:28:1142.68time_gap:0
seq: _28_28
09:32:5738.0time_gap:0
09:36:2540.0time_gap:0
09:39:3940.87time_gap:0
11:05:3142.68time_gap:0
seq: _12_28
09:32:0836.83time_gap:0
09:33:3137.58time_gap:0
09:40:0741.15time_gap:0
09:45:3939.77time_gap:0
09:47:4838.92time_gap:0
09:57:4038.98time_gap:0
10:36:0840.25time_gap:0
11:02:2742.68time_gap:0
seq: _23_21
09:35:1738.06time_gap:0
09:57:3738.95time_gap:0
10:07:5740.6time_gap:0
10:08:1541.55time_gap:0
11:18:4842.68time_gap:0
seq: _26_13
09:44:5140.0time_gap:0
09:57:4739.0time_gap:0
10:40:3241.2time_gap:0
11:08:3742.0time_gap:0
seq: _11_46
09:32:5737.93time_gap:0
10:20:5740.64time_gap:0
11:18:5242.68time_gap:0
11:24:2742.68time_gap:0
11:28:2042.68time_gap:1
seq: _29_18
09:38:3042.54time_gap:0
09:58:0339.11time_gap:0
10:39:5340.97time_gap:0
seq: _53_17
09:32:1337.01time_gap:0
09:35:1237.93time_gap:0
10:32:4640.1time_gap:0
10:51:1641.21time_gap:0
seq: _19_27
09:33:1937.79time_gap:0
09:37:2241.8time_gap:0
10:41:5642.21time_gap:0
11:28:0842.68time_gap:0
seq: _18_22
09:38:2542.68time_gap:0
09:58:5139.48time_gap:0
10:38:3140.9time_gap:1
seq: _14_29
09:35:0437.37time_gap:0
09:37:1142.22time_gap:0
09:49:0339.86time_gap:0
09:49:0739.86time_gap:0
10:50:5441.24time_gap:0
seq: _29_12
09:34:0037.77time_gap:0
09:38:2342.35time_gap:0
09:42:0740.23time_gap:0
10:00:0039.83time_gap:0
10:33:5539.99time_gap:0
10:52:2341.88time_gap:0
seq: _39_13
09:35:0437.47time_gap:0
09:59:1439.56time_gap:0
10:07:4440.56time_gap:0
seq: _21_17
09:43:2041.2time_gap:0
10:41:1142.6time_gap:1
10:52:4642.68time_gap:0
11:07:0042.68time_gap:0
seq: _12_34
10:02:1439.5time_gap:0
11:03:4242.68time_gap:0
11:08:5641.89time_gap:0
11:17:0642.68time_gap:0
seq: _24_84
10:29:2440.35time_gap:0
10:36:4240.68time_gap:0
10:43:2441.64time_gap:0
seq: _18_37
09:38:1642.68time_gap:0
09:38:2342.39time_gap:0
11:04:0242.68time_gap:0
------卖出------

sell seq: _15_11_13_16
09:30:1438.18time_gap:0
09:32:5137.96time_gap:1
sell seq: _12_16_20_12
09:37:4441.0time_gap:0
10:41:0642.58time_gap:0
sell seq: _21_16_20_15
10:52:4542.68time_gap:0
11:14:5342.68time_gap:1
sell seq: _11_20_14
09:30:0138.0time_gap:0
09:35:0337.31time_gap:0
10:52:4542.68time_gap:0
11:05:0742.68time_gap:0
sell seq: _29_15_27
09:30:5138.0time_gap:0
11:04:5642.68time_gap:0
sell seq: _12_16_16
09:31:5537.0time_gap:0
09:32:5937.87time_gap:0
09:43:4440.93time_gap:0
10:52:4542.66time_gap:0
10:53:3442.68time_gap:1
sell seq: _21_18_16
09:31:0437.92time_gap:0
09:33:0737.77time_gap:0
09:50:0139.6time_gap:0
10:52:4542.68time_gap:0
sell seq: _19_14_20
09:30:3738.1time_gap:0
09:51:4340.0time_gap:0
sell seq: _31_31_20
09:30:1738.39time_gap:0
11:06:0642.68time_gap:1
sell seq: _13_13_19
09:35:1137.93time_gap:0
09:55:3639.7time_gap:0
10:40:5942.0time_gap:0
sell seq: _11_13_16
09:44:3540.23time_gap:0
09:46:1739.8time_gap:0
09:46:2139.8time_gap:0
11:13:0642.68time_gap:1
sell seq: _16_11_31
09:33:3137.58time_gap:0
11:13:0442.68time_gap:0
sell seq: _21_35_16
09:35:3738.99time_gap:0
09:53:0439.96time_gap:0
sell seq: _12_13_15
10:52:4642.68time_gap:0
11:10:3142.68time_gap:1
sell seq: _19_11_19
09:35:5839.85time_gap:0
09:36:0239.74time_gap:0
10:40:5942.0time_gap:0
sell seq: _20_17_62
09:52:4840.0time_gap:0
09:55:3639.7time_gap:0
sell seq: _27_25_14
09:36:0839.57time_gap:0
10:52:4542.61time_gap:0
sell seq: _22_12_14
09:51:2040.0time_gap:0
10:40:5942.0time_gap:0
sell seq: _18_14_20
10:52:4542.68time_gap:0
11:04:0642.68time_gap:1
sell seq: _12_16_20
10:41:0142.03time_gap:0
10:53:5942.68time_gap:1
sell seq: _23_20_13
10:19:4641.0time_gap:1
10:39:1640.92time_gap:0
sell seq: _28_24_12
09:36:3740.99time_gap:0
11:17:1742.68time_gap:0
sell seq: _17_18_29
10:40:5942.0time_gap:0
10:52:5842.68time_gap:1
sell seq: _20_26_23
10:12:5440.62time_gap:1
11:08:5741.7time_gap:0
sell seq: _14_80_12
10:52:4542.68time_gap:0
11:09:3542.68time_gap:1
sell seq: _29_14_17
11:05:0142.68time_gap:0
11:08:1342.68time_gap:0
sell seq: _14_52
09:30:0437.88time_gap:0
09:30:0938.0time_gap:0
09:58:0739.07time_gap:0
sell seq: _27_13
10:00:4439.76time_gap:0
10:01:1339.6time_gap:0
10:01:2239.55time_gap:0
10:02:3739.49time_gap:0
sell seq: _13_32
09:30:2438.38time_gap:0
09:30:4837.9time_gap:0
09:30:5138.0time_gap:0
10:32:4540.11time_gap:0
10:52:4542.68time_gap:0
sell seq: _13_41
09:30:4337.9time_gap:0
09:35:1538.0time_gap:0
11:09:2142.68time_gap:0
sell seq: _28_28
09:33:0037.87time_gap:0
09:35:4539.5time_gap:0
09:35:5839.79time_gap:0
09:35:5839.83time_gap:0
09:36:3740.99time_gap:0
sell seq: _12_42
09:30:3338.33time_gap:0
09:49:3540.0time_gap:0
10:10:3340.85time_gap:0
sell seq: _33_18
09:30:0437.79time_gap:0
09:30:1138.41time_gap:0
09:32:1536.99time_gap:0
10:52:4542.6time_gap:0
sell seq: _18_27
09:30:3438.03time_gap:0
09:33:0737.77time_gap:0
09:36:0739.63time_gap:0
09:46:2739.73time_gap:0
09:50:0139.6time_gap:0
10:59:0742.68time_gap:1
11:27:5842.68time_gap:1
sell seq: _19_33
09:30:1738.39time_gap:0
09:33:2837.58time_gap:0
09:39:2741.22time_gap:0
09:55:3639.7time_gap:0
10:51:1741.25time_gap:0
sell seq: _22_19
09:30:1338.18time_gap:0
09:50:0139.6time_gap:0
09:55:4639.59time_gap:0
11:04:5642.68time_gap:0
sell seq: _12_38
09:30:1738.37time_gap:0
09:38:2842.59time_gap:0
09:47:5638.13time_gap:0
10:41:1242.6time_gap:0
10:52:5241.99time_gap:0
11:09:4142.68time_gap:0
sell seq: _29_12
09:35:2138.05time_gap:0
10:47:0641.18time_gap:0
10:49:5040.86time_gap:0
11:27:3742.68time_gap:0
sell seq: _29_21
09:33:3137.58time_gap:0
09:36:3740.99time_gap:0
09:37:3340.99time_gap:1
10:40:1340.92time_gap:0
11:12:5542.68time_gap:0
sell seq: _22_22
09:35:0537.52time_gap:0
10:06:4140.0time_gap:0
10:50:0941.0time_gap:0
10:52:4542.68time_gap:0
sell seq: _41_27
09:40:5540.07time_gap:0
09:47:5738.58time_gap:0
10:35:0840.83time_gap:0
sell seq: _36_12
09:57:3738.9time_gap:0
11:08:1242.68time_gap:1
11:12:5342.68time_gap:0
sell seq: _17_22
09:38:0241.55time_gap:0
09:49:2740.0time_gap:0
10:21:3040.65time_gap:0
10:52:4542.68time_gap:0
10:54:1742.68time_gap:0
11:02:2142.68time_gap:3
sell seq: _11_48
09:43:2641.15time_gap:0
09:50:0639.65time_gap:0
10:52:4142.41time_gap:0
sell seq: _12_29
10:36:4839.89time_gap:0
10:52:4642.68time_gap:0
11:05:0642.68time_gap:1
sell seq: _18_31
09:36:0639.79time_gap:0
11:08:5241.73time_gap:0
11:09:2142.46time_gap:0
sell seq: _32_13
09:36:0639.79time_gap:0
10:41:0342.39time_gap:0
10:58:3442.68time_gap:1
sell seq: _19_19
09:36:5241.88time_gap:0
09:38:0641.55time_gap:0
11:27:2342.68time_gap:0
sell seq: _53_48
09:37:0542.09time_gap:0
10:02:4339.51time_gap:0
11:06:1142.68time_gap:1
sell seq: _14_29
10:10:4841.0time_gap:0
10:49:4540.88time_gap:0
11:03:4542.68time_gap:1
11:05:0841.87time_gap:0
sell seq: _48_19
09:58:4339.39time_gap:0
10:41:4541.58time_gap:0
11:26:3942.68time_gap:0
sell seq: _12_51
10:51:1641.2time_gap:0
11:08:3342.0time_gap:1
11:08:5841.97time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：913 regularGap 3
seq: _18_41_18_23_41_41_41
09:33:2611.66time_gap:0
09:33:2811.66time_gap:0
seq: _16_20_49_50_26
10:09:4312.13time_gap:1
10:10:2512.14time_gap:0
seq: _30_21_62_27
09:32:4611.76time_gap:0
10:06:1012.09time_gap:0
seq: _33_47_30_20
09:30:0511.78time_gap:0
10:08:0712.15time_gap:0
seq: _43_20_19_60
09:30:0711.8time_gap:0
09:39:3211.93time_gap:0
seq: _19_25_48_50
09:30:2411.79time_gap:0
09:31:2811.8time_gap:0
seq: _26_50_43_30
09:43:3211.86time_gap:0
09:58:0811.88time_gap:0
seq: _18_100_14_29
09:40:0011.9time_gap:0
10:10:5112.1time_gap:0
seq: _43_14_30_70
09:34:4211.82time_gap:0
09:46:4411.9time_gap:0
seq: _23_42_100_30
09:33:4411.66time_gap:0
09:42:3211.82time_gap:0
seq: _60_68_12_20
09:43:4411.81time_gap:0
09:53:3712.01time_gap:0
seq: _46_22_15_50
09:47:2211.83time_gap:0
09:50:4011.81time_gap:0
seq: _15_50_22_71
09:33:2111.66time_gap:1
09:38:5711.88time_gap:0
09:39:1411.92time_gap:0
seq: _12_217_21_16
09:30:4811.87time_gap:1
09:41:1311.84time_gap:0
seq: _50_23_41_20
09:40:0411.89time_gap:0
10:00:5012.04time_gap:0
seq: _20_18_17_100
09:57:4711.89time_gap:0
10:00:4912.06time_gap:0
seq: _36_100_13
09:44:0711.76time_gap:0
10:02:1011.98time_gap:0
seq: _18_12_155
09:30:0411.78time_gap:0
10:10:0212.15time_gap:0
seq: _100_21_17
09:31:3011.78time_gap:0
09:37:1312.02time_gap:0
10:08:3712.08time_gap:0
seq: _37_30_77
09:31:3711.78time_gap:0
09:43:2211.88time_gap:0
seq: _100_17_63
09:30:0911.8time_gap:0
09:52:2512.0time_gap:0
seq: _100_42_44
09:30:2111.8time_gap:0
09:30:3611.83time_gap:0
seq: _17_127_29
09:30:2111.8time_gap:0
10:10:0712.17time_gap:0
seq: _12_100_19
09:40:4811.86time_gap:0
09:53:2111.99time_gap:0
10:01:0912.0time_gap:0
seq: _200_49_16
09:30:5011.85time_gap:0
09:44:2611.86time_gap:0
seq: _82_71_61
09:51:4711.86time_gap:0
10:05:4312.03time_gap:0
seq: _42_20_66
09:32:5611.73time_gap:0
09:35:4412.18time_gap:0
seq: _96_66_16
09:41:1111.85time_gap:0
09:41:1311.85time_gap:0
seq: _27_100_19
09:32:2011.61time_gap:0
09:40:0011.9time_gap:0
seq: _28_18_100
09:46:2511.9time_gap:0
10:10:2412.14time_gap:0
seq: _43_20_101
09:32:1411.58time_gap:0
09:57:3411.9time_gap:0
seq: _68_23_41
09:57:4011.9time_gap:0
10:10:5712.09time_gap:0
seq: _43_50_36
09:50:4011.82time_gap:0
09:55:2311.96time_gap:0
seq: _28_115_15
09:43:4411.81time_gap:0
10:03:1011.97time_gap:0
seq: _12_100_38
09:32:5611.7time_gap:0
10:10:0212.15time_gap:0
10:11:5112.07time_gap:0
seq: _79_71_71
09:32:5611.7time_gap:0
09:51:5311.87time_gap:0
seq: _44_100_17
09:30:5011.88time_gap:0
09:35:5712.25time_gap:0
seq: _40_93_12
09:38:5011.91time_gap:0
09:40:3711.88time_gap:0
seq: _23_23_200
09:57:5311.88time_gap:0
10:09:3312.09time_gap:0
seq: _12_20_107
09:39:5011.89time_gap:0
09:53:5411.99time_gap:0
seq: _100_22_11
09:59:2011.99time_gap:0
10:08:1312.11time_gap:0
seq: _18_123_40
09:32:2311.63time_gap:0
09:59:2011.99time_gap:0
seq: _62_38_59
09:46:0111.87time_gap:0
10:05:1111.99time_gap:0
seq: _23_50_79
09:34:5812.0time_gap:0
09:35:4012.16time_gap:0
seq: _51_28_65
09:48:3611.87time_gap:0
10:00:4912.06time_gap:0
seq: _100_21_33
09:52:4011.97time_gap:0
10:00:1911.98time_gap:0
seq: _16_97_36
09:53:0311.97time_gap:0
09:53:3712.01time_gap:0
seq: _71_84_60
09:43:1411.91time_gap:0
09:58:2211.92time_gap:0
seq: _21_19_200
09:31:4511.68time_gap:0
09:38:0712.05time_gap:0
seq: _20_12_155
09:37:1412.01time_gap:0
10:05:4412.04time_gap:0
seq: _13_121
09:30:0311.78time_gap:0
09:37:4612.01time_gap:0
09:44:2811.84time_gap:0
seq: _98_68
09:30:0711.78time_gap:0
09:33:1411.66time_gap:0
10:00:5312.07time_gap:1
seq: _13_202
09:30:0711.78time_gap:0
09:30:5111.87time_gap:0
09:35:2612.35time_gap:0
seq: _73_59
09:31:3511.78time_gap:0
09:31:5711.6time_gap:0
10:03:5211.96time_gap:0
seq: _17_127
09:30:5811.87time_gap:0
09:35:5712.28time_gap:0
09:52:0211.92time_gap:0
seq: _13_115
09:30:3711.8time_gap:0
09:53:4612.0time_gap:0
10:08:2012.1time_gap:1
seq: _12_127
09:33:4811.65time_gap:0
09:43:4911.8time_gap:0
09:47:3111.83time_gap:0
seq: _18_117
09:31:2811.79time_gap:0
09:35:4812.19time_gap:0
09:52:2311.97time_gap:0
seq: _52_81
09:45:4911.9time_gap:0
09:54:0812.01time_gap:0
09:59:4611.99time_gap:0
seq: _28_103
09:31:0111.88time_gap:0
09:37:5012.01time_gap:0
09:43:0411.91time_gap:0
seq: _42_92
09:35:0212.01time_gap:0
09:35:5612.47time_gap:0
10:01:3811.99time_gap:0
seq: _38_142
09:52:4511.95time_gap:0
09:53:0311.97time_gap:0
10:00:4812.06time_gap:0
------卖出------

sell seq: _35_23_30_16_32_20_41
09:35:0712.15time_gap:0
09:35:0712.15time_gap:0
sell seq: _16_37_37_11_37_37
09:52:3711.96time_gap:0
09:52:3711.96time_gap:0
sell seq: _28_28_28_28_28
09:37:5512.02time_gap:0
09:37:5512.02time_gap:0
sell seq: _100_12_20_39
09:35:0012.0time_gap:0
09:52:1812.0time_gap:0
sell seq: _24_41_30_30
09:37:4712.01time_gap:0
10:00:2712.03time_gap:0
sell seq: _127_27_19
09:34:5711.94time_gap:0
09:44:0311.78time_gap:0
sell seq: _33_48_50
09:30:0511.8time_gap:0
10:06:2812.06time_gap:0
sell seq: _19_49_85
09:50:2711.85time_gap:0
09:56:0611.94time_gap:0
sell seq: _97_103_11
09:39:4011.92time_gap:0
09:52:4911.98time_gap:0
sell seq: _73_18_50
09:35:1012.18time_gap:0
09:38:5911.94time_gap:0
sell seq: _24_49_62
09:36:0912.19time_gap:0
10:03:5211.96time_gap:0
sell seq: _12_26_102
09:52:4011.97time_gap:0
10:09:0212.05time_gap:0
sell seq: _24_17_100
10:10:0212.18time_gap:0
10:12:1712.08time_gap:0
sell seq: _69_74
09:34:4711.84time_gap:0
09:35:1312.25time_gap:0
09:35:1412.25time_gap:0
sell seq: _12_175
09:35:2712.41time_gap:0
09:58:1411.9time_gap:0
10:11:1312.07time_gap:0
sell seq: _97_103
09:52:4011.97time_gap:0
09:52:4911.98time_gap:0
09:56:1911.93time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：877 regularGap 3
seq: _15_31_19_20
09:32:1538.56time_gap:0
11:06:1938.5time_gap:0
seq: _13_17_21
09:30:0939.0time_gap:0
09:44:0538.51time_gap:0
11:13:3338.69time_gap:0
11:27:2438.89time_gap:0
seq: _15_12_13
09:30:0939.0time_gap:0
10:08:5538.52time_gap:0
10:19:5438.6time_gap:0
10:23:0239.09time_gap:0
11:20:4838.67time_gap:0
11:24:0438.9time_gap:0
seq: _13_12_50
10:11:1238.55time_gap:0
11:24:2238.96time_gap:0
seq: _12_31
09:30:2139.1time_gap:0
09:42:0238.31time_gap:1
11:24:0338.88time_gap:0
seq: _18_23
09:37:5138.55time_gap:0
09:40:3038.47time_gap:0
11:11:4138.62time_gap:3
11:24:0638.93time_gap:0
seq: _32_14
11:23:2438.75time_gap:0
11:24:0438.9time_gap:0
11:27:2438.9time_gap:0
------卖出------

sell seq: _36_13
09:38:3138.59time_gap:0
11:03:4838.57time_gap:0
11:27:2438.9time_gap:0
sell seq: _22_17
09:44:5938.48time_gap:1
10:28:2638.55time_gap:0
11:16:0638.7time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：806 regularGap 3
seq: _11_15_19
09:30:0439.51time_gap:0
09:52:3339.3time_gap:0
10:04:4239.28time_gap:0
10:58:4739.3time_gap:0
11:08:0839.22time_gap:0
11:08:0839.23time_gap:1
seq: _13_14_12
10:17:2539.7time_gap:0
11:01:0139.22time_gap:0
11:14:1139.9time_gap:0
seq: _22_18
11:12:3439.32time_gap:0
11:13:5239.57time_gap:0
11:17:5239.84time_gap:0
11:18:0439.88time_gap:0
seq: _42_17
10:05:2839.29time_gap:0
10:33:0339.6time_gap:0
10:51:0639.44time_gap:0
seq: _32_31
09:57:3839.0time_gap:0
10:50:1739.41time_gap:0
10:51:0639.43time_gap:0
10:51:0839.44time_gap:0
------卖出------

sell seq: _22_12_11
10:33:1439.6time_gap:0
10:57:4339.36time_gap:0
sell seq: _12_15_21
10:06:1239.44time_gap:0
11:16:4539.99time_gap:0
sell seq: _18_18_18
11:14:3039.83time_gap:1
11:14:3139.84time_gap:0
sell seq: _29_16
09:31:2539.47time_gap:0
09:32:5939.17time_gap:0
10:43:3039.54time_gap:0
11:17:2939.88time_gap:0
sell seq: _22_18
09:31:2839.47time_gap:0
11:14:5139.81time_gap:0
11:17:4739.88time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：783 regularGap 3
seq: _12_12_12_12_12_12_12
09:33:1441.2time_gap:0
09:40:4041.38time_gap:0
seq: _21_16_12_16_16
09:34:2241.3time_gap:0
09:34:3241.14time_gap:0
10:09:5342.02time_gap:0
seq: _16_22_16_16
10:23:0141.83time_gap:0
10:54:2041.5time_gap:0
seq: _14_12_12_14
09:33:0941.55time_gap:0
09:34:3241.1time_gap:0
seq: _18_16_15_12
09:31:2740.11time_gap:0
10:57:1341.27time_gap:0
seq: _14_19_14_15
09:31:3640.01time_gap:0
09:48:4441.73time_gap:0
seq: _13_19_18
09:30:0043.1time_gap:0
09:37:1141.0time_gap:0
10:56:5741.33time_gap:1
seq: _14_13_38
09:30:0043.1time_gap:0
09:32:2741.45time_gap:0
seq: _53_14_53
09:58:3242.05time_gap:0
10:10:4741.85time_gap:0
seq: _16_12_16
09:31:3440.02time_gap:0
10:08:0542.02time_gap:1
11:00:0941.44time_gap:0
11:12:2741.83time_gap:0
11:18:5941.7time_gap:0
seq: _14_12_12
09:33:0941.55time_gap:0
09:39:1941.21time_gap:0
09:49:4941.7time_gap:0
seq: _19_30_12
09:31:4040.01time_gap:0
09:33:0841.44time_gap:0
seq: _19_18
09:31:5540.77time_gap:0
09:53:1342.22time_gap:0
11:13:1141.89time_gap:0
seq: _28_14
09:30:1343.1time_gap:0
09:31:3940.51time_gap:0
09:31:4240.08time_gap:0
09:31:4740.12time_gap:0
09:37:0941.14time_gap:0
seq: _23_13
09:30:2842.6time_gap:0
09:32:2941.3time_gap:0
10:12:4641.95time_gap:0
11:14:0741.93time_gap:0
seq: _18_37
09:31:3740.06time_gap:0
09:33:3541.1time_gap:0
09:37:4041.08time_gap:0
11:12:2941.86time_gap:0
seq: _27_27
09:31:2541.58time_gap:0
09:31:4340.61time_gap:0
09:42:3041.72time_gap:0
09:53:0742.11time_gap:0
10:30:0641.91time_gap:0
10:30:0641.91time_gap:0
seq: _22_22
09:33:0841.45time_gap:0
09:33:4841.31time_gap:0
10:00:0242.11time_gap:0
10:24:0641.8time_gap:0
11:27:4041.58time_gap:0
seq: _16_21
09:32:3441.46time_gap:0
09:35:5441.9time_gap:0
10:11:2841.98time_gap:0
10:55:1341.48time_gap:0
seq: _23_16
09:48:0141.9time_gap:0
09:54:1542.23time_gap:0
11:08:0941.51time_gap:0
seq: _33_13
09:33:5541.19time_gap:0
11:18:5241.9time_gap:0
11:21:3041.8time_gap:0
seq: _22_18
09:31:3940.06time_gap:0
09:33:0241.36time_gap:0
09:37:0341.15time_gap:0
seq: _33_23
09:35:0041.3time_gap:0
09:37:3241.02time_gap:0
11:29:2841.67time_gap:0
seq: _24_26
09:34:1741.18time_gap:0
09:37:0341.1time_gap:0
10:20:2241.77time_gap:0
10:47:3941.63time_gap:1
seq: _19_26
09:31:4740.42time_gap:0
09:37:2341.0time_gap:0
09:43:4342.06time_gap:0
11:00:1641.42time_gap:0
seq: _17_27
09:31:4340.08time_gap:0
09:46:3141.83time_gap:0
11:27:4041.58time_gap:0
seq: _12_93
09:36:1141.64time_gap:0
10:00:0742.24time_gap:0
10:27:1841.84time_gap:0
------卖出------

sell seq: _16_17_11_17_17
10:01:1041.98time_gap:0
10:01:1241.98time_gap:0
sell seq: _12_12_12
09:30:0343.0time_gap:0
09:32:2941.32time_gap:0
10:06:5542.0time_gap:0
10:22:0041.82time_gap:1
10:31:1241.79time_gap:1
sell seq: _19_20_19
09:30:0442.99time_gap:0
09:52:0141.58time_gap:1
11:10:5041.73time_gap:1
sell seq: _13_11_15
09:30:2842.58time_gap:0
09:32:2941.32time_gap:0
sell seq: _11_18_21
09:34:2741.15time_gap:0
09:45:2042.5time_gap:0
09:51:3142.07time_gap:1
sell seq: _28_20_17
09:35:2542.0time_gap:0
09:50:0241.88time_gap:0
sell seq: _30_22_19
09:30:1042.76time_gap:0
10:24:0141.42time_gap:0
sell seq: _12_12_17
09:30:3342.48time_gap:1
10:11:4041.95time_gap:0
sell seq: _16_19_16
10:00:0742.24time_gap:0
10:45:5541.62time_gap:1
sell seq: _12_11_18
10:57:4941.4time_gap:0
11:18:4241.87time_gap:0
sell seq: _14_13_13
10:48:1641.55time_gap:1
11:16:1541.75time_gap:3
sell seq: _26_53_21
09:39:2141.18time_gap:0
09:39:2141.2time_gap:0
sell seq: _14_25_26
09:34:3041.15time_gap:0
09:37:2140.95time_gap:0
sell seq: _18_21
09:32:0640.69time_gap:0
10:04:1041.85time_gap:0
10:10:2342.06time_gap:0
10:11:2241.88time_gap:0
11:27:5541.58time_gap:0
sell seq: _29_28
09:33:0041.45time_gap:0
09:44:1542.16time_gap:0
09:56:0742.4time_gap:0
sell seq: _14_22
09:30:1042.79time_gap:0
09:43:1042.04time_gap:0
11:16:1541.75time_gap:0
sell seq: _22_22
09:30:1342.82time_gap:0
09:37:0341.17time_gap:0
09:55:1742.29time_gap:1
09:59:5242.1time_gap:0
sell seq: _12_27
09:35:2241.8time_gap:0
09:38:2341.41time_gap:0
09:44:1242.1time_gap:0
09:47:1641.83time_gap:0
09:51:3242.07time_gap:0
09:55:5642.35time_gap:0
11:14:4241.67time_gap:0
sell seq: _19_19
09:32:0840.81time_gap:0
09:40:5041.64time_gap:0
09:45:2342.3time_gap:0
10:06:3142.04time_gap:0
10:07:1442.15time_gap:0
10:10:0141.91time_gap:0
sell seq: _14_36
09:33:3541.2time_gap:0
09:43:3441.98time_gap:0
09:55:3542.36time_gap:0
sell seq: _12_31
09:31:5340.04time_gap:0
09:37:0341.09time_gap:0
09:39:2741.24time_gap:1
10:12:4841.95time_gap:0
10:23:0141.83time_gap:0
sell seq: _21_16
09:35:0141.47time_gap:0
09:37:0341.16time_gap:0
09:37:1841.1time_gap:0
10:43:1341.79time_gap:0
sell seq: _16_68
10:52:3541.56time_gap:1
11:17:4541.78time_gap:0
11:24:0841.74time_gap:0
sell seq: _42_48
09:31:5640.7time_gap:0
10:00:0942.13time_gap:0
10:57:2441.32time_gap:0
sell seq: _78_18
10:48:3741.5time_gap:0
10:57:4241.33time_gap:0
11:16:0241.76time_gap:0
11:24:4741.73time_gap:0
11:26:3941.69time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：763 regularGap 3
seq: _30_18_14_30_18_31_33
09:52:0810.61time_gap:0
10:01:1810.58time_gap:0
seq: _22_22_23_22_20_19_18
09:40:5510.86time_gap:0
10:05:1810.77time_gap:0
seq: _25_20_22_18_31_19_14
09:48:0910.72time_gap:0
09:51:1310.68time_gap:0
seq: _19_26_33_19_20_31
09:58:1010.51time_gap:0
10:06:0810.82time_gap:0
seq: _20_26_22_23_30_19
09:42:1210.78time_gap:0
11:06:5010.75time_gap:0
seq: _23_14_19_19_35_33
09:42:0110.81time_gap:0
09:42:0110.78time_gap:0
seq: _37_37_37_37_37
09:31:4910.67time_gap:0
09:31:5010.67time_gap:0
seq: _12_17_67_50
09:32:0110.7time_gap:0
10:36:5210.9time_gap:1
seq: _43_12_46_120
09:34:2010.7time_gap:0
10:33:0910.85time_gap:0
seq: _34_50_17_47
09:44:2210.67time_gap:0
09:58:3410.5time_gap:0
seq: _20_20_121_26
09:30:1310.78time_gap:0
09:37:1810.69time_gap:0
seq: _49_12_90_18
09:48:2310.75time_gap:0
10:08:4710.96time_gap:0
seq: _140_42_105_140
09:31:3410.81time_gap:0
09:31:3410.81time_gap:0
seq: _105_42_14_14
09:31:3410.81time_gap:0
09:31:3410.81time_gap:1
seq: _56_56_56_56
10:07:2910.95time_gap:0
10:07:2910.95time_gap:0
seq: _20_11_356
09:55:1510.62time_gap:0
09:58:3310.5time_gap:0
seq: _50_11_139
09:39:4810.85time_gap:0
09:58:3410.5time_gap:0
seq: _12_20_129
09:52:3310.58time_gap:0
11:20:0610.78time_gap:0
seq: _34_100_16
09:59:2810.52time_gap:0
10:18:2910.81time_gap:0
seq: _21_11_143
09:52:0710.6time_gap:0
09:59:3110.53time_gap:0
seq: _17_24_176
10:03:0310.62time_gap:1
10:05:1610.78time_gap:0
seq: _19_27_150
09:47:0110.68time_gap:0
10:17:2610.85time_gap:0
seq: _38_18_100
09:31:3010.8time_gap:0
09:37:0010.67time_gap:0
seq: _61_32_50
09:32:2610.79time_gap:0
11:05:0110.8time_gap:0
seq: _12_27_100
09:40:1910.88time_gap:0
11:17:1310.81time_gap:0
seq: _31_43_100
09:30:1510.75time_gap:0
10:09:1311.04time_gap:0
seq: _11_89_61
10:54:2910.96time_gap:0
11:06:1910.74time_gap:0
seq: _21_27_109
09:30:1310.78time_gap:0
09:30:1310.78time_gap:0
seq: _20_47_148
09:33:4810.79time_gap:0
09:38:0110.79time_gap:0
seq: _18_146
09:34:5010.7time_gap:0
09:35:2210.77time_gap:0
09:38:2610.73time_gap:0
10:15:0410.9time_gap:0
seq: _131_23
09:39:4610.83time_gap:0
09:43:0810.7time_gap:0
09:57:2910.53time_gap:0
seq: _11_167
09:46:0710.65time_gap:0
09:50:0810.68time_gap:0
10:07:4711.02time_gap:0
seq: _92_52
09:55:3910.6time_gap:0
10:07:4311.0time_gap:0
10:08:1311.09time_gap:0
seq: _17_129
09:40:5910.87time_gap:0
09:53:5510.66time_gap:0
10:04:2010.76time_gap:0
10:36:3510.91time_gap:0
seq: _136_11
09:43:4510.62time_gap:0
10:17:4210.84time_gap:0
11:13:4210.83time_gap:1
seq: _13_134
09:32:1010.78time_gap:0
09:37:5210.73time_gap:0
09:37:5210.76time_gap:0
09:43:4710.62time_gap:0
10:17:0510.88time_gap:0
10:53:1810.92time_gap:0
seq: _98_93
09:31:4210.69time_gap:0
09:40:1910.88time_gap:0
09:43:2910.68time_gap:0
seq: _22_155
09:47:4210.63time_gap:1
10:54:4210.98time_gap:0
11:00:5010.85time_gap:0
seq: _18_137
09:32:0710.78time_gap:0
09:32:3410.8time_gap:0
10:59:0010.85time_gap:1
seq: _41_138
09:31:2410.85time_gap:0
09:31:2410.87time_gap:0
11:17:4810.8time_gap:0
seq: _89_151
09:31:2310.85time_gap:0
09:31:2410.85time_gap:0
09:31:4010.75time_gap:0
09:31:4010.75time_gap:0
seq: _16_176
09:41:4610.79time_gap:0
10:15:2110.88time_gap:0
10:15:3110.87time_gap:0
10:25:2110.91time_gap:0
------卖出------

sell seq: _34_14_19_23_19_19_19
10:33:2110.84time_gap:0
10:33:2110.84time_gap:0
sell seq: _28_28_39_14_39
09:38:1410.78time_gap:0
09:38:1410.78time_gap:0
sell seq: _27_14_31_77
10:04:0010.61time_gap:0
10:04:4810.8time_gap:0
sell seq: _40_99_25_16
09:51:1110.69time_gap:0
10:12:0411.0time_gap:0
sell seq: _12_18_24_96
09:36:0110.8time_gap:0
09:45:2910.62time_gap:0
sell seq: _12_17_21_100
09:30:3710.94time_gap:0
09:39:3410.82time_gap:0
10:07:3410.98time_gap:0
sell seq: _100_27_20_13
09:39:4710.85time_gap:0
10:06:0910.85time_gap:0
sell seq: _32_50_81
09:30:0010.5time_gap:0
09:55:3510.6time_gap:0
sell seq: _33_30_304
09:30:0110.6time_gap:0
10:30:2210.86time_gap:0
sell seq: _43_71_52
09:45:5710.61time_gap:0
09:52:2110.6time_gap:0
sell seq: _100_13_42
09:45:1810.64time_gap:0
10:04:1310.75time_gap:0
sell seq: _21_88_32
10:02:3810.64time_gap:1
10:31:0310.9time_gap:0
sell seq: _100_22_27
10:01:2310.65time_gap:0
10:14:5910.9time_gap:1
sell seq: _17_13_200
10:23:0610.83time_gap:1
11:00:2210.65time_gap:0
sell seq: _152_23_20
09:33:0310.7time_gap:0
10:17:0110.89time_gap:0
sell seq: _23_18_100
09:32:1310.77time_gap:0
10:08:4411.0time_gap:0
sell seq: _49_49_50
10:05:1310.77time_gap:0
11:05:0410.8time_gap:0
sell seq: _100_124_13
09:38:3510.78time_gap:0
09:40:3510.92time_gap:0
sell seq: _175_12_11
09:41:4810.78time_gap:0
10:46:1110.96time_gap:0
sell seq: _29_12_100
09:35:5410.8time_gap:0
10:25:2910.91time_gap:0
sell seq: _51_37_100
09:39:1110.81time_gap:0
10:32:0010.89time_gap:0
sell seq: _87_87_87
10:20:4710.94time_gap:0
10:20:4710.94time_gap:0
sell seq: _82_82_82
10:20:4710.95time_gap:0
10:20:4710.95time_gap:0
sell seq: _17_195
09:30:0010.49time_gap:0
09:45:2010.63time_gap:0
10:13:3510.94time_gap:0
sell seq: _24_135
09:31:0210.89time_gap:0
09:59:0010.49time_gap:1
10:45:1710.9time_gap:0
sell seq: _27_128
09:59:2210.51time_gap:1
10:16:0310.84time_gap:0
11:04:4110.83time_gap:0
sell seq: _32_189
09:30:0010.52time_gap:0
09:32:1410.77time_gap:0
09:52:0010.6time_gap:0
sell seq: _18_177
09:31:3910.74time_gap:0
09:34:2210.71time_gap:0
09:45:3110.62time_gap:0
sell seq: _12_133
09:35:0010.75time_gap:0
09:37:4610.76time_gap:0
09:48:3710.75time_gap:0
09:57:1110.53time_gap:0
sell seq: _22_118
10:07:5811.12time_gap:0
10:09:1711.05time_gap:0
11:01:0610.84time_gap:1

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：729 regularGap 3
seq: _12_20_11_18_14
09:51:2727.3time_gap:1
10:39:3127.59time_gap:0
seq: _11_12_12_12_12
10:41:0827.73time_gap:0
11:16:0427.72time_gap:0
seq: _20_12_20_11
09:31:0627.5time_gap:0
09:46:3227.42time_gap:0
seq: _12_13_11_20
10:37:0927.54time_gap:0
10:40:4727.59time_gap:0
seq: _27_16_15_21
09:35:1727.13time_gap:0
10:39:1527.56time_gap:0
seq: _15_12_17_13
10:41:0827.73time_gap:0
11:19:2427.61time_gap:0
seq: _19_19_20_21
09:32:4627.18time_gap:0
10:36:1127.3time_gap:0
seq: _17_11_50
09:30:0227.51time_gap:0
10:59:5327.51time_gap:1
seq: _28_17_11
09:42:2027.24time_gap:0
10:32:0227.6time_gap:0
seq: _21_30_17
10:36:0227.6time_gap:0
10:37:0027.44time_gap:0
seq: _13_20_22
10:37:2127.58time_gap:0
10:37:2927.6time_gap:0
10:39:3627.6time_gap:0
11:09:4327.43time_gap:0
11:23:0227.64time_gap:0
seq: _35_29_19
10:38:0227.6time_gap:0
10:42:5727.62time_gap:0
seq: _30_13_16
10:13:0827.37time_gap:0
10:38:0627.6time_gap:0
seq: _31_12_20
09:32:4627.17time_gap:0
10:17:5927.3time_gap:0
10:44:5527.6time_gap:0
seq: _38_13_13
10:43:5427.69time_gap:1
10:53:3327.6time_gap:0
seq: _20_19_18
10:22:4627.27time_gap:0
10:59:5827.49time_gap:0
11:13:4327.6time_gap:0
11:14:4127.72time_gap:0
seq: _20_13_27
09:33:0927.2time_gap:0
10:40:5727.61time_gap:0
10:51:1827.48time_gap:0
seq: _17_21_21
09:47:3627.35time_gap:1
11:08:5027.38time_gap:0
seq: _20_24_29
09:43:3227.35time_gap:0
09:45:0827.33time_gap:0
10:36:1127.3time_gap:0
seq: _28_28_55
10:35:5727.3time_gap:0
11:10:1227.63time_gap:0
seq: _47_39
09:30:0227.51time_gap:0
09:40:0627.16time_gap:0
10:37:0927.54time_gap:0
seq: _36_28
09:32:2527.2time_gap:0
09:59:2027.18time_gap:0
10:13:0927.37time_gap:0
seq: _21_104
09:30:0527.52time_gap:0
10:04:1427.18time_gap:0
11:14:1427.7time_gap:1
seq: _17_42
10:15:1227.38time_gap:0
10:39:3127.59time_gap:0
11:15:4627.7time_gap:0
seq: _13_93
09:31:5127.38time_gap:1
09:32:0427.33time_gap:0
11:15:0327.78time_gap:0
seq: _14_58
10:37:1227.61time_gap:0
11:16:0227.69time_gap:0
11:22:5527.68time_gap:1
11:28:5927.64time_gap:0
seq: _12_44
10:39:4227.61time_gap:0
10:41:4327.71time_gap:0
11:13:3827.61time_gap:0
seq: _23_34
09:44:0727.39time_gap:0
10:49:3927.48time_gap:0
11:14:0327.69time_gap:0
11:16:3027.72time_gap:0
seq: _23_43
09:35:0627.06time_gap:0
09:39:5927.14time_gap:0
10:07:1027.27time_gap:0
11:02:3627.46time_gap:0
------卖出------

sell seq: _14_14_13_13_14_14_13
10:37:3927.59time_gap:0
10:37:3927.59time_gap:1
sell seq: _20_30_19_12
10:11:0827.28time_gap:0
10:37:1127.5time_gap:0
sell seq: _15_31_28
09:43:0927.39time_gap:0
10:53:1327.55time_gap:1
sell seq: _19_19_19
09:30:3327.57time_gap:0
10:37:3627.59time_gap:0
sell seq: _32_20_22
09:37:1127.17time_gap:0
10:37:1227.57time_gap:0
10:41:4027.71time_gap:0
sell seq: _14_25_19
10:53:0427.57time_gap:0
10:58:1127.54time_gap:0
sell seq: _22_20_26
10:12:3727.3time_gap:0
10:37:1127.5time_gap:0
11:29:4027.64time_gap:0
sell seq: _23_29_29
09:30:0627.51time_gap:0
09:45:5927.38time_gap:0
sell seq: _18_20_31
09:36:0627.25time_gap:0
10:46:3427.52time_gap:0
sell seq: _22_24_22
10:35:4527.29time_gap:0
10:42:0527.71time_gap:0
sell seq: _50_31_26
10:41:0727.65time_gap:0
10:42:1427.66time_gap:1
sell seq: _47_12
10:41:0727.65time_gap:0
10:57:1427.59time_gap:0
11:13:5827.62time_gap:0
sell seq: _16_67
09:31:1627.5time_gap:0
10:28:0327.0time_gap:0
11:25:0227.63time_gap:0
sell seq: _18_41
09:30:5327.54time_gap:1
09:39:3827.14time_gap:0
10:42:0527.71time_gap:0
sell seq: _24_36
09:32:0427.28time_gap:0
10:23:3327.29time_gap:0
10:37:0027.4time_gap:0
sell seq: _12_47
09:49:1727.3time_gap:0
10:11:2027.28time_gap:0
11:23:0027.68time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：721 regularGap 3
seq: _12_12_12_12_12_12_12
09:32:4319.68time_gap:0
09:32:4319.68time_gap:0
seq: _13_15_20_51_11
09:30:1620.01time_gap:0
10:03:1820.0time_gap:0
seq: _12_12_64_16
09:30:0120.59time_gap:0
09:35:0619.6time_gap:0
seq: _42_20_30_12
09:30:1620.01time_gap:0
09:37:0919.55time_gap:0
seq: _19_20_66_40
09:44:0119.51time_gap:0
10:01:5820.0time_gap:0
seq: _19_12_20_29
09:48:2119.28time_gap:0
10:03:1620.0time_gap:0
seq: _40_13_12_14
10:05:0220.0time_gap:1
10:07:5019.9time_gap:0
seq: _35_13_20_13
09:31:5619.38time_gap:0
10:17:1920.0time_gap:0
seq: _23_15_27_13
09:40:5419.91time_gap:0
10:13:0620.28time_gap:0
seq: _20_13_24_50
09:31:0720.32time_gap:0
10:06:0520.15time_gap:0
seq: _12_22_30_20
09:33:1619.5time_gap:0
09:36:5119.7time_gap:0
09:58:2619.66time_gap:1
seq: _30_20_17_27
09:38:5319.7time_gap:0
09:57:4919.62time_gap:0
seq: _12_12_49_20
09:31:3919.61time_gap:0
09:47:5219.39time_gap:0
seq: _31_26_20
09:31:0820.2time_gap:0
09:31:1120.13time_gap:0
10:01:5720.0time_gap:0
seq: _11_78_50
09:31:2619.8time_gap:0
10:13:0920.2time_gap:0
seq: _18_21_47
09:39:2919.6time_gap:0
09:45:4819.48time_gap:0
10:13:4020.2time_gap:1
seq: _33_22_30
10:15:0020.01time_gap:0
10:21:5820.1time_gap:0
seq: _19_15_58
10:07:0719.84time_gap:0
10:17:0020.01time_gap:0
seq: _50_11_23
10:01:5720.0time_gap:0
10:07:3019.8time_gap:0
10:14:2920.1time_gap:0
seq: _50_12_21
09:56:3019.62time_gap:0
10:09:1120.0time_gap:0
seq: _16_20_51
09:47:3319.42time_gap:0
10:05:3320.09time_gap:0
seq: _35_14_32
09:40:5419.87time_gap:0
10:14:1420.11time_gap:0
seq: _37_22_30
09:30:4920.32time_gap:0
09:40:5419.92time_gap:0
seq: _18_24_50
09:40:5419.91time_gap:0
10:04:3719.98time_gap:0
seq: _73_14_103
09:35:5519.25time_gap:0
09:40:5419.9time_gap:0
09:56:1119.62time_gap:0
seq: _11_19_56
09:32:1419.93time_gap:0
10:20:2819.86time_gap:0
seq: _51_18_15
09:32:4319.68time_gap:0
09:54:3019.57time_gap:0
seq: _52_11_17
09:44:0119.5time_gap:0
09:54:0819.62time_gap:0
seq: _12_21_50
09:33:3219.35time_gap:0
09:35:5419.21time_gap:0
seq: _31_48
09:30:0020.59time_gap:0
09:31:1820.01time_gap:0
10:14:0820.14time_gap:1
seq: _13_101
09:41:0919.88time_gap:0
10:06:4519.9time_gap:0
10:11:3020.0time_gap:0
10:12:1320.0time_gap:0
10:17:1320.05time_gap:0
seq: _17_62
09:30:0520.01time_gap:0
09:32:3219.8time_gap:0
09:32:4519.67time_gap:0
09:32:4519.67time_gap:0
seq: _11_89
09:31:5919.38time_gap:0
10:01:5420.0time_gap:0
10:04:1719.95time_gap:0
10:09:4519.99time_gap:0
10:22:1920.01time_gap:0
seq: _24_62
09:35:4619.21time_gap:0
09:40:5419.9time_gap:0
10:05:1320.0time_gap:0
seq: _17_68
09:40:4519.9time_gap:0
09:58:5119.8time_gap:0
10:09:1020.0time_gap:0
seq: _12_81
10:02:4219.84time_gap:0
10:11:5619.98time_gap:1
10:13:1020.21time_gap:0
seq: _36_41
09:30:4720.19time_gap:0
09:34:1419.74time_gap:0
10:04:0419.94time_gap:0
seq: _87_17
10:05:3320.1time_gap:0
10:06:3719.8time_gap:0
10:18:0619.92time_gap:0
seq: _22_66
10:04:0519.93time_gap:0
10:14:0220.14time_gap:1
10:14:5420.46time_gap:0
seq: _53_33
09:35:2019.6time_gap:0
09:39:2419.56time_gap:0
10:14:2420.14time_gap:0
seq: _38_43
09:36:4719.7time_gap:0
09:50:0019.5time_gap:0
10:04:0819.95time_gap:0
seq: _14_89
09:31:3619.8time_gap:0
09:35:1519.66time_gap:0
10:02:2119.88time_gap:0
seq: _38_46
09:32:4319.68time_gap:0
09:42:5519.86time_gap:0
10:00:3419.8time_gap:0
seq: _91_14
09:32:3019.81time_gap:0
09:54:0719.73time_gap:0
09:59:0319.8time_gap:0
------卖出------

sell seq: _14_14_21_12_12_11
10:06:2919.96time_gap:0
10:06:4019.91time_gap:1
sell seq: _11_19_12_11_12_12
10:06:2919.94time_gap:0
10:06:4619.9time_gap:0
sell seq: _19_20_21_19
09:45:5419.52time_gap:0
10:01:5820.0time_gap:0
sell seq: _20_20_29_12
09:32:1019.96time_gap:0
10:08:0919.99time_gap:0
sell seq: _24_19_25_14
09:32:1019.92time_gap:0
10:09:5619.99time_gap:0
sell seq: _34_20_17_13
09:31:4919.6time_gap:0
09:37:2519.5time_gap:0
sell seq: _18_81_15
09:31:2320.0time_gap:0
09:52:3219.75time_gap:0
sell seq: _29_20_26
10:06:2019.99time_gap:0
10:12:1320.0time_gap:0
sell seq: _57_61_12
10:13:4220.25time_gap:0
10:13:4220.25time_gap:0
sell seq: _13_20_79
09:30:2720.49time_gap:0
09:58:4919.8time_gap:0
sell seq: _18_34_32
09:43:0719.72time_gap:0
09:43:0919.68time_gap:0
sell seq: _31_23_29
09:32:0219.7time_gap:0
10:13:0720.27time_gap:0
sell seq: _70_24_34
09:38:4219.7time_gap:0
09:51:2519.93time_gap:0
sell seq: _38_74
09:30:2020.2time_gap:0
09:43:5319.65time_gap:0
09:43:5519.58time_gap:0
sell seq: _58_59
09:56:3119.6time_gap:0
09:56:3119.6time_gap:0
09:56:3119.61time_gap:0
sell seq: _11_66
09:35:1719.7time_gap:0
09:36:1719.5time_gap:0
10:00:4319.78time_gap:1
sell seq: _11_91
09:35:5419.25time_gap:0
09:48:3419.32time_gap:0
09:50:5819.88time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：701 regularGap 3
seq: _144_153_16_15_16_18_14
09:37:256.9time_gap:0
10:02:476.92time_gap:0
10:02:496.92time_gap:0
seq: _71_71_71_71_71_71
11:11:337.24time_gap:0
11:11:347.24time_gap:0
seq: _48_48_48_48_31
10:13:127.06time_gap:0
10:13:137.06time_gap:0
seq: _21_20_15_521
09:51:586.85time_gap:0
10:25:097.04time_gap:0
seq: _143_143_143_143
10:42:437.07time_gap:0
10:47:417.19time_gap:0
seq: _36_29_50_203
09:57:286.82time_gap:0
11:20:027.18time_gap:0
seq: _182_35_98
10:17:597.09time_gap:0
11:02:327.26time_gap:0
seq: _181_17_36
09:48:076.8time_gap:0
10:14:247.05time_gap:0
seq: _30_23_275
10:14:277.05time_gap:0
10:38:527.07time_gap:0
seq: _29_29_200
10:12:247.07time_gap:0
10:32:457.08time_gap:0
seq: _20_138_62
09:30:406.9time_gap:0
10:03:506.95time_gap:0
seq: _111_21_111
10:03:276.94time_gap:0
10:03:276.94time_gap:0
seq: _100_51_101
09:33:176.8time_gap:0
09:43:486.82time_gap:0
seq: _167_167_167
10:47:477.19time_gap:0
10:47:477.19time_gap:0
seq: _51_182
09:30:027.0time_gap:0
09:42:346.85time_gap:0
10:12:107.05time_gap:0
seq: _18_237
09:37:136.89time_gap:0
09:48:236.8time_gap:0
10:17:597.09time_gap:0
seq: _146_97
09:30:406.9time_gap:0
09:35:546.93time_gap:0
09:54:426.85time_gap:0
10:42:597.09time_gap:1
seq: _499_499
09:32:276.87time_gap:1
09:33:526.86time_gap:0
09:34:086.84time_gap:0
09:37:286.89time_gap:1
10:11:076.99time_gap:0
10:11:076.99time_gap:0
10:11:086.99time_gap:0
seq: _19_319
09:48:226.8time_gap:0
10:21:327.08time_gap:1
11:24:207.18time_gap:0
seq: _134_118
10:42:537.08time_gap:0
10:43:347.1time_gap:0
11:27:547.14time_gap:0
seq: _108_106
10:40:567.06time_gap:0
10:44:097.15time_gap:0
10:59:187.17time_gap:0
seq: _39_187
09:51:166.83time_gap:0
11:08:247.22time_gap:0
11:15:317.28time_gap:0
------卖出------

sell seq: _149_17_15_17_16_15_16
10:31:027.09time_gap:0
10:33:517.09time_gap:0
10:34:007.08time_gap:0
sell seq: _40_29_63_20_50_22
10:33:377.1time_gap:0
10:56:197.26time_gap:1
sell seq: _30_36_18_200
10:11:307.03time_gap:0
10:39:067.08time_gap:0
sell seq: _44_15_21_300
10:33:377.1time_gap:0
10:46:247.2time_gap:0
sell seq: _72_72_72
09:30:006.97time_gap:0
09:30:006.97time_gap:0
sell seq: _14_220_19
10:07:496.94time_gap:0
10:08:226.97time_gap:0
sell seq: _265_215_218
09:35:396.95time_gap:0
09:35:396.95time_gap:0
sell seq: _14_17_200
09:36:586.92time_gap:1
10:20:597.08time_gap:0
sell seq: _16_500_31
10:11:187.0time_gap:0
11:28:597.18time_gap:0
sell seq: _50_182_28
10:02:006.91time_gap:0
10:48:017.2time_gap:0
sell seq: _15_17_388
10:22:377.03time_gap:0
10:24:447.09time_gap:0
sell seq: _17_17_261
10:48:087.19time_gap:0
11:10:117.27time_gap:0
sell seq: _17_332
09:30:106.99time_gap:0
09:35:396.95time_gap:0
09:36:016.93time_gap:0
sell seq: _31_455
09:46:196.83time_gap:0
10:06:066.94time_gap:0
10:23:207.06time_gap:0
sell seq: _18_233
09:34:136.85time_gap:0
10:50:587.23time_gap:0
10:52:397.28time_gap:0
sell seq: _127_127
10:12:257.07time_gap:0
10:12:277.07time_gap:0
10:12:277.07time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：675 regularGap 3
seq: _24_20_20_19
09:30:0027.36time_gap:0
10:53:1727.8time_gap:0
seq: _25_14_15_18
09:30:0027.36time_gap:0
10:00:5826.91time_gap:0
seq: _13_14_33_19
09:31:2426.85time_gap:0
09:35:3026.86time_gap:0
seq: _26_16_12_14
09:41:1226.78time_gap:0
10:37:2127.55time_gap:0
seq: _13_19_20_21
09:57:3526.76time_gap:0
10:42:0327.92time_gap:1
10:46:0327.61time_gap:0
seq: _15_13_15_14
10:42:1627.85time_gap:0
10:42:1627.85time_gap:0
seq: _40_11_19
09:30:0127.37time_gap:0
10:46:0027.61time_gap:0
seq: _30_14_21
09:30:0327.37time_gap:0
09:31:5027.02time_gap:0
seq: _19_24_21
09:34:0326.8time_gap:0
10:51:4827.64time_gap:0
seq: _14_34_15
09:55:0226.95time_gap:0
10:53:1727.8time_gap:0
seq: _11_20_37
10:12:2126.92time_gap:0
10:39:1827.64time_gap:0
seq: _29_21_11
10:39:1827.64time_gap:0
10:41:2327.92time_gap:0
seq: _65_19_13
09:32:0627.01time_gap:0
10:35:1127.15time_gap:1
seq: _22_11_30
09:31:5427.05time_gap:0
10:43:2727.85time_gap:0
seq: _11_20_32
10:13:3127.05time_gap:0
10:19:2126.98time_gap:0
seq: _13_23_28
09:56:0326.88time_gap:0
10:14:4327.07time_gap:1
seq: _15_27_39
09:31:2026.85time_gap:0
09:31:4527.02time_gap:0
seq: _15_19_31
09:34:4526.72time_gap:0
09:41:0726.82time_gap:0
10:21:0926.99time_gap:0
seq: _32_13_14
09:43:0626.96time_gap:0
10:16:5126.96time_gap:1
seq: _12_58
09:30:0027.36time_gap:0
09:31:3626.92time_gap:0
10:24:2827.02time_gap:0
seq: _43_18
09:30:0027.36time_gap:0
10:04:0726.75time_gap:0
10:13:0527.01time_gap:0
seq: _12_44
09:32:3826.9time_gap:0
10:36:5227.32time_gap:0
10:40:4827.99time_gap:0
seq: _36_38
09:32:2526.92time_gap:0
09:35:1026.78time_gap:0
09:37:5226.83time_gap:0
10:32:3627.11time_gap:0
10:36:4127.24time_gap:0
10:37:0927.5time_gap:0
10:38:3427.5time_gap:0
10:38:3827.51time_gap:0
seq: _37_18
10:37:2127.55time_gap:0
10:37:3627.5time_gap:0
10:38:0827.6time_gap:0
10:38:2527.51time_gap:0
10:40:5228.0time_gap:0
10:41:3327.91time_gap:0
10:41:3627.95time_gap:0
10:51:3627.61time_gap:0
seq: _23_37
09:42:4726.84time_gap:0
09:44:4527.05time_gap:0
09:53:2926.93time_gap:1
10:37:2527.57time_gap:0
10:38:0627.61time_gap:0
10:48:0227.64time_gap:0
seq: _33_28
09:31:4127.01time_gap:0
09:58:5926.82time_gap:0
10:14:3827.06time_gap:1
seq: _46_11
09:32:0427.06time_gap:1
09:34:0526.79time_gap:0
09:36:4026.96time_gap:0
10:37:0327.49time_gap:0
seq: _18_44
09:46:1627.07time_gap:1
09:52:2326.89time_gap:0
10:15:1827.09time_gap:0
seq: _11_46
09:33:0326.76time_gap:0
10:37:3527.49time_gap:0
10:41:5027.99time_gap:0
------卖出------

sell seq: _12_16_21_11_14
09:51:0926.89time_gap:0
09:57:0626.79time_gap:0
sell seq: _11_13_20_15
09:44:1327.0time_gap:0
10:36:5427.35time_gap:0
sell seq: _11_20_15_18
09:30:0427.3time_gap:0
09:46:4027.07time_gap:0
10:40:4027.99time_gap:0
sell seq: _12_17_21_19
10:20:5226.98time_gap:1
10:47:1727.46time_gap:0
sell seq: _14_20_29_20
09:48:5926.97time_gap:0
10:47:2127.45time_gap:0
sell seq: _15_14_15_14
10:41:0827.87time_gap:0
10:46:0527.49time_gap:0
sell seq: _13_20_24
09:41:5626.76time_gap:0
10:34:3027.1time_gap:0
10:50:0327.55time_gap:0
sell seq: _36_21_23
09:30:0027.25time_gap:0
09:42:5826.9time_gap:0
10:38:3227.5time_gap:0
sell seq: _21_23_17
10:32:1427.06time_gap:0
10:38:5127.51time_gap:0
10:53:1827.8time_gap:0
10:53:3727.88time_gap:0
sell seq: _13_27_20
09:31:4127.01time_gap:0
09:33:0626.77time_gap:0
10:13:0526.99time_gap:0
10:18:2426.98time_gap:0
10:30:0527.0time_gap:0
sell seq: _23_20_23
10:13:4827.04time_gap:0
10:36:4027.26time_gap:0
sell seq: _28_12_20
09:35:0926.83time_gap:0
10:46:3127.52time_gap:1
sell seq: _33_18_49
09:41:0126.85time_gap:0
10:41:3027.92time_gap:0
sell seq: _16_30_21
09:38:5426.77time_gap:0
09:46:4427.07time_gap:0
10:45:1527.58time_gap:0
sell seq: _20_33_16
10:23:5327.04time_gap:0
10:38:3927.51time_gap:0
sell seq: _23_19_26
10:40:5728.0time_gap:0
10:42:1627.85time_gap:0
sell seq: _19_14_50
10:21:0326.98time_gap:0
10:27:5226.95time_gap:1
sell seq: _38_20_18
09:36:3026.95time_gap:0
09:51:5326.91time_gap:0
sell seq: _11_12_33
10:37:3727.5time_gap:0
10:40:0227.7time_gap:0
sell seq: _22_33
10:36:4027.28time_gap:0
10:39:1927.63time_gap:0
10:40:2127.86time_gap:0
10:43:3327.86time_gap:0
10:48:4527.57time_gap:0
sell seq: _36_22
09:30:3727.23time_gap:0
09:33:3626.78time_gap:0
10:41:3227.9time_gap:0
10:43:4527.32time_gap:0
sell seq: _18_83
10:08:1126.89time_gap:0
10:26:0026.99time_gap:0
10:36:3027.2time_gap:0
10:38:5927.6time_gap:0
sell seq: _14_48
09:43:4626.97time_gap:0
10:34:3727.08time_gap:0
10:40:3927.97time_gap:0
sell seq: _39_32
09:30:0027.26time_gap:0
09:54:2426.97time_gap:0
09:54:4126.98time_gap:0
sell seq: _12_52
09:33:2826.85time_gap:0
09:34:3126.73time_gap:0
09:38:2826.81time_gap:0
10:41:0327.95time_gap:0
sell seq: _47_11
09:57:3526.73time_gap:0
10:05:1626.79time_gap:0
10:41:0028.01time_gap:0
sell seq: _19_42
09:31:3426.97time_gap:0
09:45:0527.07time_gap:0
10:17:4426.97time_gap:0
sell seq: _34_34
09:31:3726.88time_gap:0
09:31:4927.04time_gap:0
09:31:5027.04time_gap:0
sell seq: _37_37
09:36:4926.94time_gap:0
09:36:5826.9time_gap:0
10:39:1827.65time_gap:0
sell seq: _28_29
10:26:0026.99time_gap:0
10:39:1027.63time_gap:0
10:40:1127.76time_gap:0
10:40:1527.78time_gap:0
sell seq: _58_13
10:10:5726.91time_gap:0
10:37:3827.5time_gap:0
10:39:1227.63time_gap:0
sell seq: _12_88
10:41:0327.91time_gap:0
10:41:0327.92time_gap:0
10:41:0327.94time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：665 regularGap 3
seq: _20_14_20_12
09:30:1750.07time_gap:0
09:58:3048.11time_gap:0
seq: _16_15_14
09:30:1650.07time_gap:0
09:30:3450.0time_gap:0
seq: _21_20_12
09:30:0650.1time_gap:0
09:30:2150.07time_gap:0
09:38:0248.23time_gap:0
09:58:5448.21time_gap:0
09:58:5448.21time_gap:0
seq: _14_20_12
09:35:2248.63time_gap:0
09:51:0048.16time_gap:0
10:12:5548.73time_gap:0
10:35:2948.83time_gap:0
seq: _13_14_27
09:34:0648.7time_gap:1
09:37:4648.23time_gap:1
seq: _18_17
09:30:1550.15time_gap:0
09:32:5948.88time_gap:0
09:34:0148.6time_gap:0
09:34:4848.7time_gap:0
09:38:0448.32time_gap:0
09:52:0648.08time_gap:0
10:22:4148.78time_gap:0
10:49:5048.65time_gap:0
10:50:0948.71time_gap:0
seq: _29_17
09:30:2150.11time_gap:0
10:34:2349.02time_gap:0
11:27:4448.43time_gap:0
seq: _17_22
09:35:2748.62time_gap:0
10:07:1048.51time_gap:0
10:54:5448.73time_gap:0
11:25:1148.41time_gap:0
seq: _28_11
09:35:1948.61time_gap:0
09:38:2148.45time_gap:0
09:44:2748.48time_gap:0
10:32:1048.97time_gap:0
------卖出------

sell seq: _18_15_16
09:34:3448.8time_gap:0
10:01:3848.31time_gap:0
sell seq: _11_16_13
09:34:2248.83time_gap:0
10:56:3748.75time_gap:3
sell seq: _18_14
09:30:1050.1time_gap:0
09:30:1350.19time_gap:0
09:44:4448.42time_gap:0
10:31:4249.1time_gap:1
10:36:1048.83time_gap:1
sell seq: _14_29
09:30:3549.95time_gap:0
09:36:3248.57time_gap:1
09:39:1248.51time_gap:1
sell seq: _17_17
09:31:1249.07time_gap:0
09:40:3648.34time_gap:0
09:43:2348.54time_gap:0
10:00:3348.74time_gap:0
10:13:4048.66time_gap:3
sell seq: _33_23
09:32:3549.0time_gap:0
10:02:2648.4time_gap:3
10:52:4648.7time_gap:3
sell seq: _11_21
09:44:0148.54time_gap:0
09:47:0348.57time_gap:0
09:48:2548.44time_gap:0
10:15:0348.8time_gap:0
10:29:0648.98time_gap:0
10:29:1149.0time_gap:0
sell seq: _21_14
09:57:1948.34time_gap:0
10:24:0949.27time_gap:0
10:34:3149.01time_gap:0
sell seq: _12_32
09:33:3248.7time_gap:0
10:33:3149.02time_gap:0
10:34:2349.02time_gap:0
sell seq: _24_21
09:31:3948.6time_gap:0
09:48:4148.28time_gap:0
10:31:3549.1time_gap:1
sell seq: _17_26
09:40:3548.41time_gap:0
09:48:2348.28time_gap:0
09:53:2048.52time_gap:0
sell seq: _21_17
09:33:1248.69time_gap:0
09:37:3448.23time_gap:0
09:38:5048.68time_gap:0
09:44:5848.42time_gap:0
09:57:4348.31time_gap:0
sell seq: _11_23
10:02:4548.38time_gap:0
10:53:0448.72time_gap:0
11:04:3248.51time_gap:0
sell seq: _27_14
09:33:0448.7time_gap:0
09:37:0148.69time_gap:0
09:40:3848.38time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：656 regularGap 3
seq: _18_21_16
09:30:0460.1time_gap:0
09:31:4658.26time_gap:0
09:42:4258.15time_gap:0
seq: _16_13_12
09:34:3757.96time_gap:0
10:07:0058.3time_gap:0
seq: _11_15_17
09:32:1558.55time_gap:0
09:37:1658.33time_gap:0
seq: _10_11_63
09:58:4257.91time_gap:0
11:08:3657.86time_gap:1
seq: _18_13
09:30:0460.1time_gap:0
09:30:1660.06time_gap:0
09:34:3758.01time_gap:0
09:38:1258.65time_gap:0
09:45:2158.21time_gap:0
09:56:2157.76time_gap:0
10:14:0758.28time_gap:0
10:25:4858.17time_gap:1
10:30:1658.4time_gap:0
10:31:1858.6time_gap:0
seq: _9_17
09:30:0160.6time_gap:0
09:30:4859.61time_gap:0
09:41:3558.0time_gap:0
10:08:0058.28time_gap:1
seq: _17_12
09:38:1158.46time_gap:0
09:48:2458.22time_gap:0
10:00:2458.19time_gap:0
10:05:3858.9time_gap:0
10:28:1058.08time_gap:0
seq: _12_36
09:32:3459.0time_gap:0
09:42:0657.93time_gap:0
10:08:5458.11time_gap:0
seq: _18_18
09:37:2858.24time_gap:0
09:51:0258.17time_gap:1
10:00:4958.49time_gap:0
11:27:5857.77time_gap:0
seq: _16_17
09:37:5158.25time_gap:0
09:56:1657.76time_gap:0
10:30:0458.29time_gap:0
seq: _29_22
10:37:5958.31time_gap:0
11:00:3258.07time_gap:0
11:18:1357.84time_gap:0
seq: _23_32
10:30:0158.27time_gap:0
10:31:1658.68time_gap:0
11:07:5257.83time_gap:0
seq: _28_19
09:42:0658.0time_gap:0
09:58:1657.65time_gap:0
11:13:1358.01time_gap:0
------卖出------

sell seq: _10_12_11_18
09:30:1160.06time_gap:0
09:43:5758.18time_gap:0
sell seq: _10_12_11
09:32:0658.51time_gap:0
09:32:1158.51time_gap:0
09:38:1658.5time_gap:0
11:27:0457.82time_gap:0
sell seq: _12_11_18
09:46:1858.2time_gap:0
11:27:0757.8time_gap:0
sell seq: _14_10_9
09:30:2560.05time_gap:0
09:31:5558.51time_gap:0
09:46:1958.18time_gap:0
sell seq: _9_13_17
09:35:5058.7time_gap:0
09:46:1958.17time_gap:0
09:46:4258.26time_gap:0
sell seq: _14_16_21
09:38:1258.46time_gap:0
09:47:0658.28time_gap:0
sell seq: _16_12_16
10:57:0758.11time_gap:0
11:27:0757.8time_gap:0
sell seq: _11_19
09:30:2060.15time_gap:0
09:30:3160.03time_gap:0
09:32:0658.55time_gap:0
09:32:1958.48time_gap:0
09:37:1858.3time_gap:1
sell seq: _11_18
09:30:0060.03time_gap:0
09:30:1960.16time_gap:0
09:38:1258.65time_gap:0
09:43:1858.19time_gap:0
10:27:2858.04time_gap:1
sell seq: _13_12
09:30:1860.1time_gap:0
09:31:3758.2time_gap:0
09:44:2158.32time_gap:0
10:31:1858.68time_gap:0
sell seq: _17_12
09:30:2660.05time_gap:0
09:35:5258.82time_gap:0
11:00:3058.09time_gap:0
11:04:5757.8time_gap:0
sell seq: _9_18
09:30:2860.04time_gap:0
09:46:4858.28time_gap:0
11:04:4157.81time_gap:0
sell seq: _13_14
10:32:0358.61time_gap:0
11:27:0457.81time_gap:0
11:27:0457.81time_gap:0
sell seq: _16_21
09:34:0358.24time_gap:0
09:38:4058.24time_gap:0
09:52:1257.02time_gap:0
sell seq: _23_21
09:40:5758.12time_gap:0
09:45:0058.16time_gap:0
09:56:1157.75time_gap:0
10:36:2458.51time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：649 regularGap 3
seq: _11_17_15_16_13_17_12
09:46:3616.97time_gap:0
09:47:3317.09time_gap:0
seq: _15_12_11_13_11_16_15
09:47:3317.09time_gap:1
09:47:3417.09time_gap:0
09:50:1117.28time_gap:0
seq: _14_14_12_12_14_13_12
09:47:3417.09time_gap:0
09:47:3417.1time_gap:0
seq: _37_37_37
09:43:4816.75time_gap:1
09:50:5617.43time_gap:0
seq: _41_41_41
09:37:2216.52time_gap:0
09:37:2516.52time_gap:0
seq: _41_51_26
09:35:5116.55time_gap:0
10:04:5117.35time_gap:0
seq: _36_44_41
09:42:0016.5time_gap:0
09:55:5317.27time_gap:0
seq: _35_48_13
09:34:3916.45time_gap:0
09:51:2717.49time_gap:0
seq: _13_20_68
10:28:3417.17time_gap:0
10:53:2917.09time_gap:0
seq: _39_31_23
09:51:0117.4time_gap:0
09:54:3717.31time_gap:0
09:57:4817.14time_gap:0
seq: _26_36_28
09:51:3517.48time_gap:0
09:57:0217.19time_gap:0
seq: _87_87
09:31:2316.81time_gap:0
09:37:1616.5time_gap:1
09:49:3217.2time_gap:0
seq: _74_24
09:43:3616.61time_gap:0
10:50:1217.1time_gap:0
10:58:2017.0time_gap:0
seq: _33_71
09:48:2617.18time_gap:0
10:27:1117.22time_gap:0
10:58:2816.98time_gap:0
------卖出------

sell seq: _15_19_15_22_14_12
09:30:2716.91time_gap:0
09:30:3016.88time_gap:0
sell seq: _26_37_30_14
10:25:3617.32time_gap:0
11:27:0116.98time_gap:0
sell seq: _17_52_30
09:44:5116.86time_gap:0
09:50:1617.3time_gap:0
sell seq: _18_51_51
09:47:2617.12time_gap:0
09:54:3917.31time_gap:0
sell seq: _54_54
09:30:2916.81time_gap:0
09:30:2916.81time_gap:0
11:26:2116.99time_gap:3

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：643 regularGap 3
seq: _19_11_13_12_11_11_16
09:50:2020.78time_gap:0
09:50:3720.91time_gap:0
seq: _12_20_15_18_19_25
10:05:2620.68time_gap:0
10:33:3620.56time_gap:0
seq: _12_16_14_20_20
09:32:4420.97time_gap:0
09:38:1021.05time_gap:0
seq: _22_20_20_17
09:32:5320.91time_gap:0
10:33:5220.55time_gap:1
seq: _18_20_14_48
09:33:2520.76time_gap:0
09:43:2020.89time_gap:0
seq: _31_14_32_20
09:40:5820.95time_gap:0
10:32:0220.58time_gap:0
seq: _12_20_23_20
09:37:0721.2time_gap:0
10:16:4220.78time_gap:1
seq: _24_26_17_12
09:34:3920.69time_gap:0
09:50:2320.77time_gap:0
seq: _24_16_30_20
09:31:0620.75time_gap:0
09:47:1120.81time_gap:0
seq: _20_20_14_21
09:30:2720.99time_gap:0
09:33:1720.76time_gap:0
seq: _21_30_24_20
09:48:0520.69time_gap:0
09:58:3420.7time_gap:0
seq: _22_20_39_34
09:33:1820.68time_gap:0
09:36:4321.15time_gap:0
seq: _27_50_21_51
10:31:2320.57time_gap:0
10:34:0220.56time_gap:0
seq: _20_14_48
09:30:0620.9time_gap:0
09:53:3920.92time_gap:0
seq: _31_28_95
09:40:1520.85time_gap:0
09:41:4920.85time_gap:0
09:46:2420.8time_gap:0
seq: _29_28_52
09:35:4020.9time_gap:0
09:38:2421.1time_gap:0
seq: _46_19_12
09:34:3720.71time_gap:0
09:44:1620.83time_gap:0
seq: _44_46_24
09:33:3320.8time_gap:0
09:34:2620.79time_gap:0
seq: _30_34_16
09:36:3921.15time_gap:0
09:57:0320.8time_gap:0
seq: _38_14_20
09:32:4820.95time_gap:0
10:07:3220.76time_gap:1
seq: _28_11_49
09:34:2620.79time_gap:0
09:39:2921.0time_gap:0
seq: _11_24_49
09:50:1720.79time_gap:1
10:33:4820.57time_gap:0
seq: _12_11_52
09:30:3321.0time_gap:0
09:30:4021.0time_gap:0
seq: _14_19_39
09:31:2120.6time_gap:0
09:38:0221.05time_gap:1
seq: _13_17_46
09:47:0620.82time_gap:0
09:59:0220.67time_gap:0
10:11:4620.92time_gap:0
seq: _27_49_97
09:33:2120.77time_gap:0
09:33:4920.86time_gap:1
seq: _50_22_21
09:55:1320.77time_gap:0
10:25:1720.67time_gap:0
seq: _12_14_80
10:05:3620.68time_gap:0
10:21:4820.68time_gap:0
seq: _30_16_39
09:36:2721.07time_gap:0
10:33:4120.55time_gap:0
seq: _32_29_19
10:04:3720.69time_gap:0
10:30:2620.54time_gap:0
seq: _26_25_26
10:21:3220.69time_gap:0
10:21:3220.69time_gap:1
seq: _22_50_48
10:25:1720.67time_gap:0
10:26:0120.6time_gap:0
seq: _24_82
09:30:0020.85time_gap:0
09:32:1720.6time_gap:0
09:34:2020.8time_gap:0
seq: _33_51
09:33:2020.8time_gap:0
09:35:2220.85time_gap:0
10:11:0620.75time_gap:0
seq: _32_48
09:41:4920.85time_gap:0
09:42:1320.8time_gap:0
10:17:2720.73time_gap:0
seq: _12_68
09:30:4520.96time_gap:0
09:30:4620.93time_gap:0
10:11:3520.85time_gap:0
10:33:1620.57time_gap:0
seq: _42_49
09:32:0720.54time_gap:0
09:36:2921.05time_gap:0
10:13:1120.83time_gap:0
seq: _12_73
09:47:5220.7time_gap:0
10:12:1120.93time_gap:0
10:13:0220.82time_gap:0
10:31:3020.57time_gap:0
seq: _11_105
09:36:4321.15time_gap:0
09:40:4220.99time_gap:0
10:30:0920.55time_gap:0
seq: _13_112
09:33:5520.82time_gap:0
09:35:3620.86time_gap:0
09:50:3720.97time_gap:0
------卖出------

sell seq: _17_20_50_36
09:33:2120.8time_gap:0
09:35:5720.97time_gap:0
sell seq: _50_16_11_15
09:31:5420.4time_gap:0
09:35:1920.8time_gap:0
sell seq: _41_15_20_18
09:36:0021.0time_gap:0
09:55:4220.8time_gap:0
sell seq: _25_20_13_29
10:12:1220.93time_gap:0
10:13:4420.8time_gap:0
sell seq: _19_11_30_13
09:30:0020.91time_gap:0
09:50:2220.84time_gap:0
sell seq: _15_25_17_18
09:32:4621.0time_gap:0
10:12:0920.94time_gap:0
sell seq: _30_32_50_17
09:36:0021.0time_gap:0
09:36:0120.98time_gap:0
sell seq: _18_12_20_40
09:38:2121.19time_gap:0
10:04:0120.64time_gap:0
sell seq: _13_17_44
09:30:0020.9time_gap:0
10:15:4220.84time_gap:0
sell seq: _29_24_24
09:30:0520.9time_gap:0
09:53:0820.92time_gap:0
sell seq: _31_39_34
09:30:0020.85time_gap:0
09:50:3520.87time_gap:0
10:02:3620.71time_gap:1
sell seq: _31_35_33
09:30:0020.85time_gap:0
09:36:0520.98time_gap:0
09:53:4620.91time_gap:0
sell seq: _72_12_14
09:34:0120.85time_gap:0
09:35:5920.99time_gap:0
sell seq: _22_11_50
10:08:1120.8time_gap:0
10:26:5820.58time_gap:0
sell seq: _28_30_18
10:03:5520.64time_gap:1
10:12:1420.91time_gap:0
10:16:2920.8time_gap:1
10:17:5220.75time_gap:0
sell seq: _22_20_33
09:35:3920.89time_gap:0
09:48:1220.76time_gap:0
sell seq: _30_19_27
09:35:5921.0time_gap:0
09:36:3921.15time_gap:0
09:39:1321.1time_gap:0
09:42:0520.79time_gap:0
10:04:2720.65time_gap:1
sell seq: _26_21_27
09:31:0220.87time_gap:0
09:38:5821.17time_gap:0
10:16:3320.78time_gap:1
sell seq: _20_27_44
09:50:0920.7time_gap:0
10:11:4020.88time_gap:0
sell seq: _26_16_40
09:34:2620.77time_gap:0
10:01:5820.74time_gap:0
sell seq: _11_47_48
09:32:5120.97time_gap:0
10:08:2420.77time_gap:0
sell seq: _16_28_30
10:00:3620.74time_gap:0
10:22:1420.7time_gap:0
sell seq: _15_27_49
09:32:5520.98time_gap:0
10:17:5220.73time_gap:0
sell seq: _13_40_27
09:41:0120.98time_gap:0
09:47:1220.82time_gap:0
sell seq: _19_50_44
09:50:4621.0time_gap:0
10:22:4120.76time_gap:0
sell seq: _11_47_20
09:36:0021.0time_gap:0
10:26:1620.61time_gap:1
sell seq: _47_30_16
09:30:0620.93time_gap:0
10:08:3920.75time_gap:0
sell seq: _46_33_26
09:30:5620.95time_gap:0
10:27:0420.58time_gap:0
sell seq: _16_21_100
09:32:3520.95time_gap:0
09:36:0021.0time_gap:0
sell seq: _20_12_199
09:35:5620.96time_gap:0
10:32:5920.59time_gap:0
sell seq: _100_18_21
09:38:2621.2time_gap:0
09:51:0320.98time_gap:0
sell seq: _13_27_100
09:30:3621.0time_gap:0
09:40:4220.99time_gap:0
sell seq: _13_58_11
09:36:1621.03time_gap:0
10:27:0120.58time_gap:0
sell seq: _68_19
09:30:4820.95time_gap:0
09:35:5520.94time_gap:0
09:40:1820.9time_gap:0
sell seq: _19_66
09:33:2120.8time_gap:0
09:37:0421.23time_gap:0
09:43:3120.9time_gap:0
10:21:3920.68time_gap:0
sell seq: _12_97
09:31:4120.48time_gap:0
09:34:4420.69time_gap:0
09:46:0520.72time_gap:0
09:53:2920.9time_gap:0
10:03:2320.67time_gap:0
10:17:2220.75time_gap:0
sell seq: _13_149
09:30:0020.85time_gap:0
09:30:0320.89time_gap:0
10:10:1820.76time_gap:0
sell seq: _74_24
09:31:0220.8time_gap:0
09:50:0820.68time_gap:0
10:01:3320.72time_gap:1
sell seq: _17_74
09:31:5220.4time_gap:0
09:45:1120.8time_gap:0
10:05:4620.66time_gap:0
sell seq: _36_43
09:33:2120.84time_gap:0
09:49:2020.29time_gap:0
09:53:4620.91time_gap:0
sell seq: _31_43
09:32:4720.98time_gap:0
09:33:1020.79time_gap:0
10:11:3920.88time_gap:0
sell seq: _33_47
09:32:0920.55time_gap:0
09:33:0720.84time_gap:0
09:48:4620.77time_gap:0
sell seq: _41_47
09:37:0421.23time_gap:0
09:58:4920.7time_gap:0
10:32:3820.59time_gap:1
sell seq: _23_72
09:44:2120.82time_gap:0
09:50:4621.0time_gap:0
10:24:1720.72time_gap:0
sell seq: _19_57
09:31:5620.4time_gap:0
09:32:5120.98time_gap:0
10:29:3820.58time_gap:1
sell seq: _23_52
09:31:3420.54time_gap:0
09:50:4420.98time_gap:0
10:25:3820.65time_gap:1

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：637 regularGap 3
seq: _15_20_17_11
09:31:5830.96time_gap:0
09:36:0130.99time_gap:0
seq: _12_32_19_28
09:38:2530.85time_gap:0
09:39:0730.81time_gap:0
seq: _16_22_20
09:30:0831.5time_gap:0
09:33:0930.8time_gap:1
10:19:5830.35time_gap:0
seq: _18_15_18
09:30:4031.18time_gap:0
09:38:0830.8time_gap:0
10:06:1130.47time_gap:0
seq: _22_13_15
09:30:4731.29time_gap:0
09:32:2831.0time_gap:0
09:32:5830.8time_gap:0
09:45:1230.67time_gap:0
seq: _36_29_14
09:31:1030.8time_gap:0
09:52:5730.53time_gap:0
seq: _11_27_13
09:33:0130.8time_gap:0
09:33:0130.77time_gap:0
seq: _20_11_37
09:33:0130.77time_gap:0
10:07:0630.5time_gap:0
seq: _21_17_30
09:32:3030.98time_gap:0
09:33:3230.77time_gap:0
seq: _14_11_27
09:34:0230.72time_gap:0
10:38:3730.36time_gap:0
seq: _36_12_31
10:33:0230.48time_gap:0
10:53:4730.2time_gap:0
seq: _58_14
09:30:0731.5time_gap:0
09:32:2731.05time_gap:0
09:33:0030.77time_gap:0
10:21:4230.35time_gap:1
11:16:2230.28time_gap:1
seq: _47_18
09:32:1531.5time_gap:0
09:50:0730.6time_gap:1
10:10:4430.55time_gap:0
10:11:3530.5time_gap:0
seq: _13_36
09:30:0031.79time_gap:0
09:31:3730.69time_gap:0
09:44:3130.76time_gap:0
seq: _11_37
09:30:2831.26time_gap:0
09:30:2831.26time_gap:0
09:30:2831.26time_gap:0
seq: _28_29
09:32:2531.02time_gap:0
09:34:0330.72time_gap:0
09:34:0330.72time_gap:0
09:34:4630.52time_gap:0
11:07:0830.11time_gap:0
seq: _41_37
09:30:3131.27time_gap:1
09:37:3130.81time_gap:0
09:42:4430.71time_gap:0
seq: _32_34
09:30:4731.29time_gap:0
09:32:0731.0time_gap:0
09:32:5830.82time_gap:0
09:55:1830.29time_gap:0
seq: _13_68
09:38:4130.89time_gap:0
10:15:4130.51time_gap:1
10:44:5530.3time_gap:0
seq: _17_37
09:35:3030.8time_gap:0
09:35:4030.88time_gap:0
09:55:0130.25time_gap:0
seq: _33_18
09:35:4330.88time_gap:0
09:36:4130.88time_gap:1
09:45:3830.74time_gap:0
seq: _11_43
09:31:0130.86time_gap:0
09:35:1530.59time_gap:0
09:35:3530.87time_gap:0
09:49:0030.7time_gap:1
09:55:4230.38time_gap:0
09:56:1830.31time_gap:1
10:21:2030.36time_gap:1
10:24:0730.35time_gap:0
seq: _11_42
09:32:5930.77time_gap:0
09:34:4530.51time_gap:0
09:37:5330.7time_gap:0
09:52:4830.52time_gap:0
seq: _21_28
09:33:1830.85time_gap:0
09:41:5830.76time_gap:0
10:37:3130.37time_gap:0
11:01:3530.11time_gap:3
seq: _24_27
09:31:4330.79time_gap:0
09:33:0230.72time_gap:0
09:42:4530.73time_gap:0
09:47:4230.85time_gap:0
09:50:3130.57time_gap:0
10:20:0230.38time_gap:1
10:56:2330.18time_gap:0
seq: _19_32
09:32:5830.82time_gap:0
09:32:5830.78time_gap:0
09:32:5830.78time_gap:0
seq: _17_32
09:32:0230.98time_gap:0
09:33:4930.77time_gap:0
10:05:1530.43time_gap:0
seq: _13_48
09:34:3130.5time_gap:0
09:38:0830.78time_gap:0
09:46:3430.77time_gap:0
seq: _43_33
09:32:5830.78time_gap:0
10:42:1430.31time_gap:0
10:51:2130.26time_gap:1
seq: _51_51
09:34:4530.52time_gap:0
09:34:4530.52time_gap:0
09:34:4530.5time_gap:0
------卖出------

sell seq: _20_21_40_13
09:30:0031.5time_gap:0
09:46:5430.8time_gap:0
sell seq: _16_16_16_16
09:30:0031.46time_gap:0
09:32:1531.02time_gap:0
sell seq: _11_16_16_16
09:34:0130.75time_gap:0
09:38:2230.86time_gap:0
sell seq: _12_50_16
09:30:0031.5time_gap:0
11:26:1030.27time_gap:0
sell seq: _18_14_24
09:30:0231.4time_gap:0
09:57:2430.11time_gap:0
sell seq: _31_15_11
09:30:1031.4time_gap:0
09:32:5630.77time_gap:0
sell seq: _16_19_31
09:30:5231.0time_gap:0
09:31:4430.82time_gap:0
sell seq: _21_34_19
09:30:0431.15time_gap:0
10:03:3230.42time_gap:0
sell seq: _47_15_12
09:35:0330.61time_gap:0
10:54:0030.19time_gap:1
sell seq: _19_15_16
09:31:5830.96time_gap:0
09:36:2030.92time_gap:0
sell seq: _11_15_24
09:31:4330.8time_gap:0
09:49:3930.62time_gap:1
09:49:4730.6time_gap:0
sell seq: _25_27_16
09:34:4530.5time_gap:0
10:45:2330.28time_gap:1
sell seq: _11_30_34
09:34:4530.5time_gap:0
09:49:3330.63time_gap:1
sell seq: _26_100_12
10:13:1230.5time_gap:0
11:12:5430.4time_gap:0
sell seq: _12_13_48
09:35:4230.88time_gap:0
10:48:4330.21time_gap:1
sell seq: _21_17_22
09:37:3130.81time_gap:0
10:50:5530.25time_gap:0
sell seq: _29_23_20
09:51:4330.44time_gap:0
10:24:0330.34time_gap:0
sell seq: _26_27
09:30:1931.48time_gap:0
09:32:5030.8time_gap:0
09:33:0530.72time_gap:0
sell seq: _39_11
09:36:2330.98time_gap:0
11:18:0130.21time_gap:1
11:25:5530.25time_gap:0
sell seq: _13_73
09:36:2830.89time_gap:1
10:59:4430.09time_gap:0
11:05:3830.1time_gap:0
sell seq: _44_32
09:30:0431.15time_gap:0
10:13:4030.53time_gap:0
10:15:3830.51time_gap:0
sell seq: _32_21
09:31:0030.86time_gap:0
10:29:2930.33time_gap:0
10:59:0830.1time_gap:1
sell seq: _33_28
09:32:2830.96time_gap:0
09:33:3130.82time_gap:0
09:42:2430.7time_gap:0
09:47:5030.82time_gap:0
sell seq: _33_23
09:31:5830.96time_gap:0
09:35:4030.88time_gap:0
09:51:0030.52time_gap:1
10:39:0930.34time_gap:0
sell seq: _43_14
09:32:2031.09time_gap:0
09:36:3130.88time_gap:0
09:53:1930.51time_gap:0
11:05:2030.09time_gap:0
sell seq: _26_42
09:31:3230.63time_gap:0
09:32:2631.03time_gap:0
09:36:0331.01time_gap:0
sell seq: _17_33
09:31:0230.86time_gap:0
09:57:3130.12time_gap:0
10:15:4130.51time_gap:0
10:52:2930.22time_gap:0
sell seq: _11_41
09:31:0630.8time_gap:0
09:36:0430.95time_gap:0
09:43:0430.71time_gap:0
sell seq: _11_43
09:31:1030.8time_gap:0
09:32:5830.8time_gap:0
09:37:4630.74time_gap:0
09:45:5530.75time_gap:0
11:05:1230.08time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：597 regularGap 3
seq: _13_15_12_11
10:06:5135.02time_gap:0
10:06:5135.02time_gap:0
seq: _21_30_18
09:31:5334.3time_gap:0
11:21:2035.42time_gap:1
seq: _20_14_12
09:44:5834.3time_gap:0
09:46:0334.63time_gap:0
seq: _24_24_21
09:45:5234.6time_gap:0
09:45:5334.6time_gap:0
seq: _18_18_16
09:34:5334.22time_gap:0
10:29:3335.41time_gap:0
seq: _17_25_13
09:32:1734.46time_gap:0
09:50:2334.9time_gap:0
seq: _16_13_16
10:17:2635.3time_gap:1
10:18:5135.34time_gap:1
seq: _23_21
09:30:3334.44time_gap:0
09:40:0434.43time_gap:0
09:40:4634.46time_gap:0
09:43:0634.4time_gap:0
10:18:0735.35time_gap:0
11:07:5535.26time_gap:0
seq: _21_27
09:32:2334.5time_gap:0
09:43:0834.4time_gap:1
09:50:2234.9time_gap:0
09:52:0734.79time_gap:0
10:08:1135.04time_gap:0
seq: _12_49
09:32:2334.5time_gap:0
09:35:1534.5time_gap:0
10:26:5535.17time_gap:1
seq: _27_27
09:35:3634.55time_gap:0
09:40:1034.49time_gap:0
09:50:2134.9time_gap:0
09:50:2234.9time_gap:0
09:50:2234.9time_gap:0
09:50:2234.9time_gap:0
09:50:2434.9time_gap:0
10:06:3934.93time_gap:0
seq: _24_24
09:45:5234.6time_gap:0
09:45:5334.6time_gap:0
09:45:5334.6time_gap:0
09:49:2134.65time_gap:0
09:51:3634.83time_gap:1
10:15:5735.3time_gap:0
10:29:3935.43time_gap:0
11:24:4535.52time_gap:0
11:24:4835.54time_gap:0
seq: _12_64
09:48:0134.6time_gap:0
10:17:5535.36time_gap:0
10:18:4035.32time_gap:0
seq: _11_38
09:30:2534.42time_gap:0
09:45:3834.48time_gap:0
09:57:4834.59time_gap:0
seq: _43_28
09:40:4834.44time_gap:0
10:14:4635.23time_gap:0
10:33:0235.38time_gap:0
seq: _33_28
09:33:3534.45time_gap:0
09:35:4034.58time_gap:0
09:40:0634.45time_gap:0
09:45:4034.47time_gap:0
09:46:4934.67time_gap:0
seq: _36_11
10:00:0834.73time_gap:1
10:06:4834.97time_gap:0
10:18:3635.34time_gap:0
seq: _19_98
09:32:0534.32time_gap:0
10:06:0634.86time_gap:0
11:21:1535.37time_gap:0
seq: _37_13
10:00:0834.68time_gap:0
10:06:2434.87time_gap:0
10:38:5635.72time_gap:0
seq: _32_13
10:02:4534.77time_gap:1
11:09:1635.4time_gap:3
11:13:3035.57time_gap:0
------卖出------

sell seq: _13_20_20_13
09:46:3134.66time_gap:0
10:04:3434.74time_gap:0
sell seq: _16_20_38
09:35:1334.45time_gap:0
09:50:1034.75time_gap:0
sell seq: _20_17_32
09:34:1634.34time_gap:0
09:45:0334.31time_gap:0
sell seq: _12_15_23
09:30:2534.42time_gap:0
09:35:5234.6time_gap:0
sell seq: _34_11_31
09:33:2434.42time_gap:0
09:46:1534.63time_gap:0
09:50:1134.85time_gap:0
sell seq: _12_17_64
09:40:2734.47time_gap:0
09:50:0234.7time_gap:0
sell seq: _30_18_19
09:49:1334.55time_gap:0
09:56:0334.66time_gap:0
sell seq: _12_12_29
09:38:0034.56time_gap:0
09:49:2934.67time_gap:0
sell seq: _16_16_16
10:22:3335.36time_gap:0
11:21:2035.4time_gap:0
sell seq: _33_12
09:40:0434.43time_gap:0
09:48:4934.54time_gap:0
10:58:4135.05time_gap:0
sell seq: _17_32
09:33:4434.41time_gap:0
09:51:4634.8time_gap:1
10:04:1334.74time_gap:0
sell seq: _37_13
09:41:4634.42time_gap:0
10:15:3935.27time_gap:0
10:27:4835.13time_gap:0
10:58:4235.07time_gap:0
sell seq: _31_21
09:34:0634.34time_gap:0
09:55:4934.68time_gap:0
11:07:1335.2time_gap:0
sell seq: _27_27
09:43:3934.36time_gap:0
09:50:2134.8time_gap:0
09:50:2134.8time_gap:0
11:13:0535.56time_gap:0
sell seq: _18_28
09:46:4234.66time_gap:0
09:53:0734.79time_gap:0
09:57:1334.63time_gap:0
10:00:0034.64time_gap:0
10:04:0434.71time_gap:0
10:23:1035.4time_gap:0
11:27:2035.43time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：580 regularGap 3
seq: _20_20_12_22_17_22_25
09:39:1712.08time_gap:0
09:39:1712.08time_gap:0
seq: _18_15_22_18_19_20_16
09:39:1712.08time_gap:0
09:39:1712.08time_gap:0
seq: _18_17_29_19_16_29_19
09:39:1712.08time_gap:0
09:39:1812.08time_gap:0
seq: _41_30_28_20_18
09:33:1311.63time_gap:0
09:35:1111.75time_gap:0
seq: _20_50_172_87
09:33:1311.62time_gap:0
09:33:3311.75time_gap:0
seq: _50_37_17_30
09:35:1211.75time_gap:0
09:39:1712.08time_gap:0
seq: _21_33_13_100
09:40:0312.18time_gap:0
09:45:4912.22time_gap:0
seq: _20_91_31
09:30:0011.0time_gap:0
09:32:3111.62time_gap:0
seq: _41_100_37
09:30:0011.1time_gap:0
09:32:2111.69time_gap:0
seq: _12_12_250
09:30:1111.14time_gap:0
09:36:5412.0time_gap:0
seq: _20_154_22
09:30:1011.21time_gap:0
09:30:4711.7time_gap:0
seq: _35_63_32
09:30:3511.6time_gap:0
09:30:4611.67time_gap:0
seq: _49_50_39
09:33:2711.69time_gap:0
09:36:2311.98time_gap:0
seq: _23_100_14
09:32:1311.66time_gap:0
09:35:3711.71time_gap:0
seq: _61_42_31
09:32:4311.42time_gap:0
09:38:5012.0time_gap:0
seq: _87_50_19
09:33:2211.65time_gap:0
09:33:2811.72time_gap:0
seq: _146_22_16
09:34:3411.8time_gap:0
09:36:1411.93time_gap:0
seq: _12_19_100
09:32:2411.64time_gap:0
09:35:5411.8time_gap:0
09:38:1511.97time_gap:0
09:41:1512.01time_gap:0
seq: _161_16_14
09:34:4011.75time_gap:0
09:39:3012.08time_gap:0
seq: _50_68_38
09:31:0811.66time_gap:0
09:38:1811.99time_gap:0
seq: _31_12_120
09:36:5812.0time_gap:0
09:40:5612.03time_gap:0
seq: _18_174
09:31:1711.5time_gap:0
09:33:2411.66time_gap:0
09:33:2711.69time_gap:0
seq: _17_146
09:30:2211.37time_gap:0
09:31:1611.6time_gap:0
09:37:0412.1time_gap:0
seq: _12_196
09:31:0111.85time_gap:0
09:33:2011.69time_gap:0
09:34:2311.69time_gap:0
09:34:4011.75time_gap:0
09:38:4011.98time_gap:0
seq: _171_171
09:31:0811.71time_gap:0
09:32:1511.72time_gap:0
09:32:2111.7time_gap:0
seq: _13_128
09:31:1311.79time_gap:0
09:33:2011.65time_gap:0
09:37:5711.95time_gap:0
seq: _23_106
09:33:2911.68time_gap:0
09:33:3411.74time_gap:0
09:33:3511.78time_gap:0
09:36:0811.91time_gap:0
seq: _17_114
09:30:4611.67time_gap:0
09:30:4611.67time_gap:0
09:31:0111.85time_gap:0
seq: _47_115
09:34:5911.82time_gap:1
09:36:2011.99time_gap:0
09:42:2212.04time_gap:0
------卖出------

sell seq: _83_55_63_83_63_55_55
09:33:1111.67time_gap:0
09:33:3711.79time_gap:0
sell seq: _83_55_63_83_63_55
09:32:1011.69time_gap:0
09:32:1911.74time_gap:0
09:33:2811.72time_gap:0
sell seq: _29_27_31_31_35_35
09:38:0911.98time_gap:0
09:38:1211.99time_gap:0
sell seq: _46_46_46_38_38_38
09:43:0112.27time_gap:0
09:43:0212.28time_gap:0
sell seq: _83_55_63_83_63
09:33:3411.77time_gap:0
09:33:3811.79time_gap:0
09:33:4511.84time_gap:0
sell seq: _19_34_32_31_36
09:38:1211.99time_gap:0
09:44:0912.23time_gap:0
sell seq: _13_55_83_63
09:31:0911.68time_gap:0
09:33:2011.67time_gap:0
sell seq: _22_82_63_55
09:32:1311.7time_gap:0
09:33:2311.68time_gap:0
sell seq: _25_55_63_83
09:32:2111.69time_gap:0
09:33:3511.78time_gap:0
sell seq: _55_83_63_30
09:32:2311.69time_gap:0
09:33:4811.87time_gap:0
sell seq: _11_55_83_63
09:32:1611.71time_gap:0
09:32:2311.69time_gap:0
sell seq: _55_82_63_42
09:32:1911.73time_gap:0
09:33:3411.76time_gap:0
sell seq: _42_50_47
09:30:0011.09time_gap:0
09:37:0012.09time_gap:0
sell seq: _22_13_100
09:30:0111.16time_gap:0
09:30:1911.38time_gap:0
09:31:3511.38time_gap:0
sell seq: _184_251_238
09:34:2911.69time_gap:0
09:35:1111.57time_gap:0
sell seq: _82_55_63
09:31:0611.66time_gap:0
09:32:0811.67time_gap:0
09:32:1011.69time_gap:0
09:32:1011.69time_gap:0
09:32:1311.67time_gap:0
09:32:1411.66time_gap:0
09:32:1511.66time_gap:0
09:32:1611.71time_gap:0
09:32:1711.68time_gap:0
09:32:1711.69time_gap:0
09:32:1711.73time_gap:0
09:32:1911.66time_gap:0
09:32:2011.69time_gap:0
09:32:2111.69time_gap:0
09:33:1111.66time_gap:0
09:33:1111.66time_gap:0
09:33:1411.68time_gap:0
09:33:2311.67time_gap:0
09:33:2411.67time_gap:0
09:33:2511.69time_gap:0
09:33:3311.73time_gap:0
09:33:3411.76time_gap:0
09:33:3511.75time_gap:0
09:33:3511.75time_gap:0
09:33:3511.77time_gap:0
09:33:3611.75time_gap:0
09:33:3711.76time_gap:0
09:33:3711.79time_gap:0
09:33:3811.76time_gap:0
09:33:3811.76time_gap:0
09:33:3811.79time_gap:0
09:33:3911.77time_gap:0
09:33:3911.79time_gap:0
09:33:4011.8time_gap:0
09:33:4011.81time_gap:0
09:33:4011.81time_gap:0
09:33:4111.78time_gap:0
09:33:4111.79time_gap:0
09:33:4511.84time_gap:0
09:33:4711.85time_gap:0
09:33:5611.88time_gap:0
09:33:5711.89time_gap:0
09:33:5711.91time_gap:0
09:34:0511.95time_gap:0
sell seq: _81_35_79
09:32:1911.69time_gap:0
09:40:0312.15time_gap:0
sell seq: _113_14_19
09:33:3311.75time_gap:0
09:33:4811.88time_gap:0
sell seq: _53_41_51
09:34:1311.77time_gap:0
09:37:0111.99time_gap:0
sell seq: _34_21_100
09:35:1311.79time_gap:0
09:36:0511.9time_gap:0
sell seq: _37_100_23
09:35:0111.88time_gap:0
09:35:5311.82time_gap:0
sell seq: _17_45_77
09:37:3211.98time_gap:0
09:42:2312.1time_gap:0
sell seq: _47_39_42
09:38:1211.99time_gap:0
09:42:4612.25time_gap:0
sell seq: _166_166_105
09:40:0912.07time_gap:0
09:40:2412.09time_gap:0
sell seq: _14_14_143
09:40:0412.13time_gap:0
09:40:0412.18time_gap:0
09:40:0412.2time_gap:0
sell seq: _100_12_11
09:42:4212.2time_gap:0
09:43:5012.37time_gap:0
sell seq: _82_56
09:31:1011.57time_gap:0
09:38:3111.99time_gap:0
09:40:3712.01time_gap:0
sell seq: _13_144
09:33:2511.65time_gap:0
09:38:0711.94time_gap:0
09:40:0412.14time_gap:0
09:40:0512.19time_gap:0
09:45:0012.24time_gap:0
sell seq: _83_63
09:31:1211.69time_gap:0
09:32:0911.68time_gap:0
09:32:0911.69time_gap:0
09:32:2011.68time_gap:0
09:33:1211.67time_gap:0
09:33:1511.67time_gap:0
09:33:2511.66time_gap:0
09:33:2711.71time_gap:0
09:33:3311.74time_gap:0
09:33:3411.74time_gap:0
09:33:3811.79time_gap:0
09:33:4011.81time_gap:0
09:33:4411.84time_gap:0
09:33:5611.91time_gap:0
09:34:0011.95time_gap:0
09:34:0411.9time_gap:0
09:34:0511.88time_gap:0
09:34:0511.91time_gap:0
09:34:0611.9time_gap:0
09:34:0811.83time_gap:0
09:34:0811.84time_gap:0
09:34:0811.9time_gap:0
09:36:0111.88time_gap:0
sell seq: _164_164
09:34:0611.94time_gap:1
09:40:2312.09time_gap:0
09:44:0912.23time_gap:0
09:46:0512.22time_gap:0
09:46:2212.23time_gap:0
sell seq: _71_76
09:40:0712.09time_gap:0
09:43:1312.29time_gap:0
09:43:3712.25time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：569 regularGap 3
seq: _10_9_26_16
09:30:4162.43time_gap:0
10:40:2560.65time_gap:0
seq: _10_11_22
09:33:2363.0time_gap:0
09:36:4963.09time_gap:0
10:29:3561.64time_gap:3
10:50:5460.01time_gap:0
seq: _18_10_11
09:32:3862.6time_gap:0
09:36:2762.8time_gap:0
seq: _15_9_12
09:32:5162.55time_gap:0
09:33:2562.87time_gap:0
11:23:5060.07time_gap:1
seq: _10_11_9
09:33:4262.0time_gap:0
10:51:3860.14time_gap:1
11:10:0759.83time_gap:1
seq: _26_23
09:30:0364.01time_gap:0
09:55:3861.59time_gap:0
11:29:5660.4time_gap:0
seq: _19_16
09:30:5563.0time_gap:0
09:31:2263.57time_gap:0
11:09:3059.71time_gap:0
seq: _19_14
09:30:2663.26time_gap:0
09:32:4062.56time_gap:0
09:33:2363.0time_gap:0
09:37:0663.6time_gap:0
09:56:5860.93time_gap:0
10:09:5061.92time_gap:0
10:30:4261.67time_gap:0
11:12:0459.89time_gap:0
11:28:2260.09time_gap:0
seq: _14_14
09:31:1563.56time_gap:0
09:31:3563.88time_gap:0
09:55:0961.37time_gap:0
10:07:5862.13time_gap:0
10:40:0160.95time_gap:0
seq: _11_18
09:34:5363.28time_gap:0
09:36:2462.8time_gap:0
09:43:0462.94time_gap:0
09:46:0262.9time_gap:0
seq: _12_12
09:35:2062.62time_gap:0
09:35:2162.65time_gap:0
09:38:1663.07time_gap:0
09:38:1663.04time_gap:0
09:42:2562.55time_gap:0
09:43:0263.06time_gap:0
09:50:1562.34time_gap:0
seq: _11_17
09:48:5262.56time_gap:0
10:00:1861.29time_gap:0
10:15:2661.75time_gap:0
seq: _23_13
09:38:4063.12time_gap:0
09:50:3762.21time_gap:0
09:53:3462.0time_gap:1
------卖出------

sell seq: _21_33_19_15
09:44:4062.5time_gap:0
09:46:0562.6time_gap:0
sell seq: _9_18_10
09:30:1363.99time_gap:0
10:02:2461.63time_gap:0
11:16:0360.1time_gap:0
sell seq: _11_20_14
09:30:0163.82time_gap:0
10:45:4960.54time_gap:0
sell seq: _23_25_14
09:37:2663.09time_gap:0
09:45:0462.34time_gap:0
sell seq: _12_11_11
10:11:5861.65time_gap:0
10:39:1760.99time_gap:0
sell seq: _16_16_9
10:58:4060.0time_gap:0
11:26:5959.97time_gap:0
sell seq: _19_18_16
10:58:4059.95time_gap:0
11:02:5560.05time_gap:0
sell seq: _10_9_13
10:48:5960.03time_gap:1
11:12:0459.89time_gap:0
sell seq: _13_14
09:36:5463.9time_gap:0
09:39:5362.4time_gap:0
09:45:5262.67time_gap:0
09:53:0762.19time_gap:0
10:10:0461.93time_gap:0
10:10:0762.0time_gap:0
10:24:0761.17time_gap:1
10:38:4261.08time_gap:0
10:41:5260.81time_gap:0
10:47:1160.46time_gap:0
11:29:4760.37time_gap:0
sell seq: _26_27
09:30:1463.0time_gap:0
09:54:1561.67time_gap:0
10:40:5360.82time_gap:0
sell seq: _19_12
09:30:1362.94time_gap:0
09:31:2763.4time_gap:0
09:33:2363.0time_gap:0
09:34:3362.57time_gap:0
09:37:3162.98time_gap:0
09:41:0962.4time_gap:1
10:06:4862.02time_gap:0
10:29:4961.61time_gap:0
10:58:4059.95time_gap:0
11:02:5160.14time_gap:0
11:08:0959.48time_gap:0
sell seq: _9_21
09:43:0663.0time_gap:0
09:46:5462.65time_gap:0
09:47:1562.67time_gap:0
sell seq: _18_23
09:36:4963.09time_gap:0
09:36:5463.5time_gap:0
09:43:1062.88time_gap:0
09:47:3362.57time_gap:0
10:15:0761.81time_gap:0
10:41:1860.8time_gap:0
11:06:1959.5time_gap:0
sell seq: _9_23
09:30:0264.0time_gap:0
09:45:0562.28time_gap:0
10:15:1361.73time_gap:0
10:42:1760.6time_gap:0
sell seq: _9_18
09:33:2562.88time_gap:0
10:21:3861.34time_gap:0
10:29:5461.63time_gap:0
10:39:5760.99time_gap:0
11:29:4760.37time_gap:0
sell seq: _16_12
09:30:0163.82time_gap:0
09:36:5963.88time_gap:0
09:38:4262.91time_gap:0
09:42:0762.47time_gap:0
09:45:5062.62time_gap:0
09:49:1262.42time_gap:0
10:02:3961.64time_gap:0
10:19:5361.5time_gap:0
10:20:3061.36time_gap:1
10:41:1560.86time_gap:0
sell seq: _21_12
09:37:0063.92time_gap:0
09:46:4262.66time_gap:0
10:35:3061.38time_gap:0
sell seq: _12_32
09:32:2762.16time_gap:0
09:38:3562.94time_gap:0
09:43:1462.97time_gap:0
10:42:0560.59time_gap:0
sell seq: _22_24
09:38:1663.02time_gap:0
09:45:3362.47time_gap:0
09:59:5861.63time_gap:0
sell seq: _13_24
09:41:3662.7time_gap:0
09:43:3662.8time_gap:0
10:54:5360.31time_gap:0
sell seq: _33_19
09:42:2562.61time_gap:0
09:50:5362.21time_gap:0
10:44:0660.41time_gap:0
sell seq: _18_16
09:50:2862.3time_gap:0
10:07:2662.0time_gap:1
10:15:1461.75time_gap:0
10:32:0061.7time_gap:0
10:42:0360.65time_gap:0
10:50:0860.11time_gap:0
10:56:5760.01time_gap:0
10:58:4060.0time_gap:0
11:02:3060.19time_gap:1
11:03:1959.94time_gap:0
11:27:2959.99time_gap:0
sell seq: _22_16
09:36:5463.3time_gap:0
09:56:0661.6time_gap:0
10:19:5961.51time_gap:0
sell seq: _17_34
09:35:4962.65time_gap:0
10:19:5861.49time_gap:0
10:40:0060.96time_gap:0
sell seq: _14_11
10:02:2461.62time_gap:0
10:43:0260.38time_gap:0
10:52:5660.36time_gap:0
sell seq: _12_36
10:17:3561.55time_gap:0
10:36:0661.29time_gap:0
10:39:1561.11time_gap:0

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
score：545 regularGap 3
seq: _81_15_34_30_20_28
09:35:267.48time_gap:0
09:46:497.48time_gap:0
seq: _14_40_14_200
09:35:257.48time_gap:0
09:35:317.48time_gap:0
seq: _63_70_28_50
09:35:257.48time_gap:0
09:44:017.48time_gap:0
seq: _59_19_27_100
09:35:257.48time_gap:0
09:46:507.48time_gap:0
seq: _50_14_52_100
09:35:347.48time_gap:0
09:35:387.48time_gap:0
seq: _14_19_267_28
09:44:017.48time_gap:0
09:48:517.48time_gap:0
seq: _14_199_27
09:35:197.48time_gap:0
09:35:247.48time_gap:0
09:46:097.48time_gap:0
seq: _133_157_26
09:35:197.48time_gap:0
09:35:327.48time_gap:0
seq: _66_50_133
09:35:207.48time_gap:0
09:35:337.48time_gap:0
seq: _18_54_242
09:35:227.48time_gap:0
09:35:257.48time_gap:0
seq: _174_30_14
09:35:227.48time_gap:0
09:35:387.47time_gap:0
seq: _14_200_21
09:35:247.48time_gap:0
09:47:047.4time_gap:0
seq: _16_52_151
09:35:247.48time_gap:0
09:45:597.48time_gap:0
seq: _200_37_26
09:35:247.48time_gap:0
09:45:597.48time_gap:0
seq: _16_27_180
09:35:257.48time_gap:0
09:35:257.48time_gap:0
seq: _16_67_255
09:35:257.48time_gap:0
09:35:257.48time_gap:0
seq: _17_100_118
09:35:257.48time_gap:0
09:46:467.48time_gap:0
seq: _70_107_58
09:35:257.48time_gap:0
09:45:537.48time_gap:0
seq: _142_49_15
09:35:257.48time_gap:0
09:46:127.48time_gap:0
seq: _26_16_190
09:35:287.48time_gap:0
09:46:417.48time_gap:0
seq: _145_33_24
09:35:317.48time_gap:0
09:35:387.48time_gap:0
seq: _15_188_24
09:35:337.48time_gap:0
09:46:147.48time_gap:0
seq: _28_24_200
09:35:337.48time_gap:0
09:45:427.48time_gap:0
seq: _16_135_150
09:35:347.48time_gap:0
09:46:577.48time_gap:0
seq: _99_76_81
09:43:557.48time_gap:0
09:46:107.47time_gap:0
seq: _347_15_33
09:43:597.48time_gap:0
09:46:387.48time_gap:0
seq: _164_55_14
09:44:137.48time_gap:0
09:50:147.48time_gap:0
seq: _103_100_38
09:45:177.48time_gap:0
10:18:227.48time_gap:1
seq: _62_15_133
09:45:467.48time_gap:0
09:46:417.48time_gap:0
seq: _18_160_42
09:45:527.48time_gap:0
09:47:037.44time_gap:0
seq: _275_508_158
09:45:537.48time_gap:0
09:46:137.48time_gap:0
seq: _19_267_26
09:46:087.48time_gap:0
09:49:227.48time_gap:0
seq: _141_51_19
09:46:097.48time_gap:0
11:05:177.48time_gap:0
seq: _133_19_59
09:46:567.48time_gap:0
09:47:117.41time_gap:0
seq: _17_284
09:35:247.48time_gap:0
09:35:427.32time_gap:0
09:45:377.48time_gap:0
seq: _14_236
09:35:257.48time_gap:0
09:45:597.48time_gap:0
09:46:107.48time_gap:0
seq: _24_401
09:35:257.48time_gap:0
09:45:587.48time_gap:0
09:47:257.48time_gap:0
seq: _14_348
09:35:297.48time_gap:0
09:35:337.48time_gap:0
09:44:117.48time_gap:0
09:45:017.48time_gap:0
seq: _28_9999
09:36:267.48time_gap:0
09:39:217.48time_gap:0
09:52:457.48time_gap:0
------卖出------

sell seq: _57_20_80_49
09:35:057.48time_gap:1
09:35:447.48time_gap:0
sell seq: _99_50_45_47
09:35:227.48time_gap:0
09:45:537.48time_gap:0
sell seq: _99_37_27_50
09:35:297.48time_gap:0
09:46:137.48time_gap:0
sell seq: _172_40_20_26
09:35:447.48time_gap:0
09:47:467.48time_gap:1
sell seq: _100_16_16_101
09:36:007.48time_gap:1
09:46:457.48time_gap:0
sell seq: _101_18_100_30
09:40:597.48time_gap:1
09:46:137.48time_gap:0
sell seq: _28_100_100_48
09:44:017.48time_gap:0
09:46:567.48time_gap:0
sell seq: _100_49_51_22
09:44:117.48time_gap:0
09:58:457.48time_gap:1
sell seq: _50_69_39_50
09:44:377.48time_gap:0
09:45:567.48time_gap:0
sell seq: _171_19_128
09:35:167.48time_gap:0
09:46:117.48time_gap:0
sell seq: _27_500_41
09:35:187.48time_gap:0
09:37:357.48time_gap:0
sell seq: _21_24_180
09:35:197.48time_gap:0
09:35:307.48time_gap:0
sell seq: _81_121_20
09:35:257.48time_gap:0
09:44:047.48time_gap:0
sell seq: _100_98_18
09:35:387.48time_gap:0
09:53:087.48time_gap:1
sell seq: _80_121_18
09:35:447.48time_gap:0
09:47:387.48time_gap:0
sell seq: _101_16_200
09:35:447.48time_gap:0
09:45:567.48time_gap:0
sell seq: _20_325_14
09:35:447.48time_gap:0
09:45:507.48time_gap:0
sell seq: _30_17_188
09:36:277.48time_gap:0
09:44:067.48time_gap:0
sell seq: _49_108_200
09:38:127.48time_gap:0
09:51:587.48time_gap:1
sell seq: _18_92_100
09:38:237.48time_gap:1
09:43:557.48time_gap:0
sell seq: _174_16_50
09:41:007.48time_gap:1
09:46:547.48time_gap:0
sell seq: _50_154_17
09:35:427.4time_gap:0
09:43:547.48time_gap:0
sell seq: _82_20_266
09:44:007.48time_gap:0
09:46:117.48time_gap:0
sell seq: _30_17_218
09:44:067.48time_gap:0
09:45:537.48time_gap:0
sell seq: _175_22_50
09:44:237.48time_gap:0
09:46:087.48time_gap:0
sell seq: _74_100_34
09:45:247.48time_gap:0
09:45:427.48time_gap:0
09:45:577.48time_gap:0
sell seq: _22_188
09:38:547.48time_gap:0
09:44:127.48time_gap:0
09:47:057.42time_gap:0

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：521 regularGap 3
seq: _20_16_15_19_14_17_24
09:45:0812.39time_gap:0
10:39:3712.14time_gap:1
11:09:3511.88time_gap:0
seq: _28_17_29_31_19_15_16
09:45:1012.44time_gap:0
09:54:0012.25time_gap:0
seq: _20_23_20_25_21_23
09:49:0912.34time_gap:0
10:28:3712.23time_gap:1
seq: _25_29_29_21_19_17
10:55:3512.04time_gap:1
10:57:5512.03time_gap:0
seq: _12_28_600
09:38:2312.53time_gap:0
09:45:0812.39time_gap:0
seq: _72_15_53
10:22:4412.34time_gap:0
10:24:0212.32time_gap:0
seq: _16_17_130
09:53:1612.32time_gap:0
10:13:5412.32time_gap:1
------卖出------

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：498 regularGap 3
seq: _32_51_28_43_21_35_39
09:57:4810.08time_gap:0
10:10:0510.02time_gap:0
seq: _15_21_36_16_24_21_23
09:45:539.94time_gap:0
09:50:5910.06time_gap:0
seq: _125_14_13_14_12_14_11
09:49:359.98time_gap:0
09:49:389.99time_gap:0
seq: _13_117_125_14_15_11_12
09:49:359.98time_gap:0
09:49:399.99time_gap:0
seq: _83_49_131_54_25_110_72
09:32:059.84time_gap:0
09:34:149.91time_gap:0
seq: _14_15_29_11_99
09:34:229.88time_gap:0
09:49:389.99time_gap:0
seq: _30_28_91_20
09:32:069.84time_gap:0
10:13:5410.15time_gap:1
seq: _80_98_28_20
09:31:1810.04time_gap:0
09:42:239.94time_gap:0
seq: _46_49_36_19
10:15:0610.14time_gap:1
10:44:379.9time_gap:0
seq: _108_102_22_203
09:33:259.9time_gap:0
09:33:329.9time_gap:0
seq: _76_76_77
09:50:5910.06time_gap:0
09:50:5910.06time_gap:0
seq: _29_16_123
09:49:389.99time_gap:1
10:36:239.99time_gap:0
seq: _23_109_204
09:33:249.88time_gap:0
09:33:259.9time_gap:0
seq: _78_86
09:30:0910.3time_gap:0
09:39:2510.01time_gap:0
10:13:3510.14time_gap:1
seq: _126_37
09:46:009.96time_gap:0
09:46:1910.0time_gap:0
09:46:2510.01time_gap:0
seq: _77_79
09:38:0310.03time_gap:0
09:50:5910.07time_gap:0
09:50:5910.07time_gap:0
10:14:5310.15time_gap:0
seq: _37_126
09:46:079.98time_gap:0
09:46:139.99time_gap:0
10:07:3710.02time_gap:1
10:16:0410.14time_gap:0
------卖出------

sell seq: _20_19_76_22_19_18
09:34:189.89time_gap:0
09:50:439.99time_gap:0
sell seq: _50_74_23_12
09:52:1410.05time_gap:1
10:22:2810.01time_gap:0
sell seq: _59_37_13_100
09:57:2210.08time_gap:0
10:13:5110.16time_gap:0
sell seq: _20_20_58_117
09:32:289.9time_gap:0
09:44:499.89time_gap:0
sell seq: _58_58_50
09:57:1610.07time_gap:0
10:10:5510.02time_gap:1
sell seq: _11_31_181
09:47:349.91time_gap:0
10:01:2710.05time_gap:1
sell seq: _49_49_66
09:33:339.9time_gap:0
09:54:599.99time_gap:0
sell seq: _20_123_17
09:34:149.9time_gap:0
10:13:5010.15time_gap:0
sell seq: _143_39_20
09:41:409.92time_gap:0
09:45:459.96time_gap:0
sell seq: _59_54_37
09:30:0710.18time_gap:0
09:30:1410.25time_gap:0
sell seq: _48_62_71
09:33:099.86time_gap:0
09:33:109.86time_gap:0
sell seq: _76_76
09:52:0910.03time_gap:0
10:04:2610.02time_gap:0
10:42:389.91time_gap:0
sell seq: _146_18
09:34:289.89time_gap:0
09:46:139.97time_gap:0
09:46:159.97time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：494 regularGap 3
seq: _17_17_13_13_16_18_20
09:46:2013.4time_gap:0
09:48:0813.44time_gap:0
09:50:3413.58time_gap:0
seq: _13_22_17_21_16_23
09:48:0713.44time_gap:0
09:52:0313.7time_gap:0
seq: _17_15_27_27_16_11
09:48:0813.44time_gap:0
09:50:3413.58time_gap:0
seq: _12_14_100
09:52:3613.81time_gap:0
09:57:1813.74time_gap:0
seq: _71_52
09:43:5113.27time_gap:0
09:51:5013.79time_gap:0
10:02:4213.87time_gap:0
seq: _72_57
09:33:5112.98time_gap:0
09:48:3813.5time_gap:0
10:03:5213.9time_gap:0
------卖出------

sell seq: _20_13_14_17_14_18_17
09:45:3013.42time_gap:0
09:45:3413.44time_gap:0
sell seq: _36_36_30_35
09:43:3513.16time_gap:0
09:44:1413.33time_gap:0
sell seq: _12_40_50_17
09:44:5313.25time_gap:0
10:02:3813.98time_gap:0
sell seq: _35_31_20_39
09:44:5913.34time_gap:0
10:02:4113.99time_gap:0
sell seq: _20_16_12_100
09:55:4713.8time_gap:0
10:04:0614.01time_gap:0
10:42:2414.01time_gap:1
sell seq: _20_100_38_62
10:02:4214.0time_gap:0
10:04:1014.01time_gap:0
sell seq: _20_100_11_12
10:02:4214.0time_gap:0
10:14:1214.01time_gap:1
sell seq: _55_20_23_21
10:04:0614.01time_gap:0
10:08:3614.01time_gap:1
sell seq: _25_32_26_29
10:04:2614.01time_gap:0
10:04:2614.01time_gap:0
sell seq: _33_43_42
09:36:5713.13time_gap:0
10:02:3813.98time_gap:0
sell seq: _51_50_29
09:30:0313.15time_gap:0
09:47:5713.4time_gap:1
sell seq: _143_14_20
09:42:5813.11time_gap:0
10:03:1313.95time_gap:0
sell seq: _47_48_44
09:34:0912.98time_gap:0
10:04:2014.01time_gap:0
sell seq: _17_16_100
09:44:3513.34time_gap:0
09:53:4113.69time_gap:0
sell seq: _42_31_55
09:44:2013.35time_gap:0
10:05:1714.01time_gap:0
sell seq: _48_99_34
09:51:0613.6time_gap:0
10:04:2614.01time_gap:0
sell seq: _81_20_11
10:04:0614.01time_gap:0
11:07:1814.01time_gap:1
sell seq: _88_27
09:30:1413.16time_gap:0
09:30:1413.16time_gap:0
10:04:0614.01time_gap:0
sell seq: _108_19
09:43:3513.2time_gap:0
09:52:0713.73time_gap:0
10:02:3813.88time_gap:0
sell seq: _12_127
09:35:4113.05time_gap:1
09:50:0113.47time_gap:0
10:04:0614.01time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：491 regularGap 3
seq: _14_19_11_13_13_12_18
09:51:5319.42time_gap:0
09:55:3419.32time_gap:0
seq: _20_14_21_21_13_21
09:37:4619.35time_gap:0
09:37:4619.35time_gap:0
seq: _12_15_12_20_21
10:06:5019.69time_gap:0
10:25:1719.55time_gap:1
seq: _30_15_18_16
09:30:3120.0time_gap:0
10:54:3319.4time_gap:1
seq: _12_29_25_20
09:34:1319.33time_gap:1
10:05:2919.56time_gap:0
seq: _45_20_18_21
09:46:5619.21time_gap:0
11:22:3719.18time_gap:0
seq: _30_17_54
09:30:3120.0time_gap:0
10:37:1119.46time_gap:0
seq: _13_62_19
09:30:3120.0time_gap:0
09:40:1019.3time_gap:0
seq: _24_27_25
09:30:2220.01time_gap:0
10:14:3519.65time_gap:0
seq: _15_36_27
09:30:2520.01time_gap:0
10:03:3619.5time_gap:0
seq: _12_200_31
09:30:2620.01time_gap:0
09:30:2620.01time_gap:0
seq: _15_57_11
09:50:1819.22time_gap:0
10:07:1919.81time_gap:0
seq: _29_31_30
09:35:5119.58time_gap:1
09:42:0019.07time_gap:0
10:29:2519.4time_gap:0
seq: _29_91_21
09:32:4719.56time_gap:0
09:33:3819.3time_gap:0
seq: _31_36_37
09:32:3819.51time_gap:0
09:57:4519.28time_gap:0
seq: _50_18_11
10:10:3019.51time_gap:0
10:32:1019.47time_gap:1
seq: _14_34_30
09:36:4519.46time_gap:0
09:36:4519.47time_gap:0
seq: _39_17_62
09:43:4519.18time_gap:0
09:52:0819.46time_gap:0
seq: _42_30_28
09:41:2319.11time_gap:0
09:58:4219.4time_gap:0
seq: _27_68_50
09:33:4619.24time_gap:0
10:29:5619.42time_gap:1
seq: _33_33_33
09:33:4619.3time_gap:0
09:58:2019.33time_gap:1
seq: _37_37_14
09:37:4619.31time_gap:0
09:41:5519.01time_gap:0
seq: _37_17_33
09:42:0319.11time_gap:0
09:50:1819.22time_gap:0
seq: _12_87
09:30:2220.01time_gap:0
10:40:3119.39time_gap:0
11:12:4819.3time_gap:1
seq: _18_71
09:30:2620.01time_gap:0
10:18:5719.51time_gap:0
11:18:0419.26time_gap:0
seq: _12_102
09:30:2620.01time_gap:0
10:40:1219.39time_gap:0
10:50:0319.3time_gap:0
11:00:0619.24time_gap:0
seq: _31_56
09:30:0720.07time_gap:0
10:08:1819.77time_gap:0
10:17:5019.53time_gap:1
seq: _12_125
09:30:2520.06time_gap:0
09:42:4619.22time_gap:0
10:07:2019.83time_gap:0
seq: _14_72
09:30:3820.13time_gap:0
10:05:5919.58time_gap:0
11:07:0619.18time_gap:0
seq: _47_32
09:33:1819.39time_gap:0
10:08:0019.79time_gap:0
11:13:1419.31time_gap:0
seq: _68_13
09:32:5219.5time_gap:0
10:13:4419.61time_gap:0
11:24:4819.28time_gap:0
seq: _12_94
09:31:5419.42time_gap:0
09:35:3119.5time_gap:0
09:35:5819.5time_gap:0
10:34:1419.59time_gap:0
seq: _106_13
09:31:4119.38time_gap:0
09:42:0019.06time_gap:0
09:48:1719.46time_gap:0
seq: _12_81
09:36:4419.45time_gap:0
09:45:0219.09time_gap:0
10:28:4419.45time_gap:0
11:01:5619.33time_gap:0
seq: _17_81
09:34:4219.27time_gap:0
09:37:1119.45time_gap:0
09:49:3419.3time_gap:1
seq: _51_43
09:31:4719.4time_gap:0
09:31:5419.4time_gap:0
10:29:3119.42time_gap:0
seq: _47_48
09:31:5419.38time_gap:0
09:41:5819.04time_gap:0
09:44:1419.08time_gap:0
seq: _48_42
09:57:5519.27time_gap:0
09:58:0519.29time_gap:0
10:44:4519.32time_gap:0
------卖出------

sell seq: _19_11_19_13_19
09:30:2520.06time_gap:0
09:30:2520.06time_gap:1
sell seq: _23_13_17_19_16
09:31:4319.42time_gap:0
09:52:1119.47time_gap:0
sell seq: _21_25_14_21
09:30:3320.07time_gap:0
09:40:4619.24time_gap:0
sell seq: _19_18_11_35
09:41:5119.02time_gap:0
10:05:2419.57time_gap:0
10:38:0619.4time_gap:1
sell seq: _50_11_17_17
09:44:4719.1time_gap:0
10:15:3619.62time_gap:0
sell seq: _22_40_21_20
09:31:3719.49time_gap:0
10:34:2519.57time_gap:0
sell seq: _31_30_20_29
09:33:5419.35time_gap:1
09:44:3419.09time_gap:0
sell seq: _26_50_18
09:30:3720.02time_gap:0
10:25:0119.55time_gap:0
sell seq: _19_11_49
09:38:0119.37time_gap:0
10:07:2019.84time_gap:0
10:25:4219.57time_gap:0
sell seq: _17_15_74
09:31:3719.48time_gap:0
10:25:4219.52time_gap:0
sell seq: _20_31_32
09:31:3719.45time_gap:0
10:36:2719.48time_gap:1
11:16:3919.2time_gap:0
sell seq: _128_12_30
09:31:3719.4time_gap:0
09:39:5819.3time_gap:0
sell seq: _21_20_105
09:31:3719.4time_gap:0
09:54:5219.35time_gap:0
sell seq: _11_17_56
09:48:2319.4time_gap:0
11:14:2319.23time_gap:1
sell seq: _56_12_27
09:33:3519.3time_gap:0
09:37:5819.36time_gap:0
sell seq: _53_20_12
09:41:5819.0time_gap:0
09:56:0819.31time_gap:0
10:33:3919.55time_gap:0
sell seq: _35_33_36
09:35:4919.56time_gap:0
09:42:5219.19time_gap:0
sell seq: _27_32_32
09:32:1019.51time_gap:0
09:34:0719.31time_gap:0
sell seq: _71_14_20
09:31:3719.45time_gap:0
10:49:4119.31time_gap:0
sell seq: _28_29_32
09:38:2719.39time_gap:0
09:52:2419.46time_gap:0
sell seq: _54_39
09:33:4619.3time_gap:0
09:46:1619.15time_gap:0
10:08:0819.81time_gap:0
sell seq: _43_61
09:32:4719.51time_gap:0
09:40:1019.29time_gap:0
10:08:0519.79time_gap:0
sell seq: _27_53
09:37:0019.46time_gap:0
09:41:5319.01time_gap:0
09:47:4219.38time_gap:0
10:06:4619.73time_gap:0
sell seq: _51_32
09:43:5019.17time_gap:0
09:48:0819.4time_gap:0
09:54:4619.35time_gap:0
sell seq: _38_42
09:32:5319.51time_gap:0
09:33:3919.3time_gap:0
09:34:0719.31time_gap:0
09:36:0119.5time_gap:0
sell seq: _12_68
10:23:0919.38time_gap:0
10:49:2019.3time_gap:0
10:49:4119.3time_gap:0
sell seq: _11_87
09:31:2819.45time_gap:0
09:50:1719.23time_gap:0
10:01:0219.55time_gap:0
10:37:5019.41time_gap:1
11:04:1219.34time_gap:0
sell seq: _22_57
09:40:4619.24time_gap:0
09:48:2419.39time_gap:0
09:49:5019.25time_gap:1
09:52:2619.45time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：487 regularGap 3
seq: _40_38_21_18
09:45:4543.8time_gap:0
09:48:0543.01time_gap:1
seq: _14_27_14_11
09:33:2542.0time_gap:0
09:37:3142.25time_gap:1
seq: _18_20_37_41
09:45:5243.6time_gap:0
09:46:3743.3time_gap:0
seq: _18_35_39
09:44:3043.0time_gap:0
09:46:0643.56time_gap:0
seq: _22_22_18
09:43:0643.47time_gap:0
11:20:4643.75time_gap:1
seq: _12_14_24
09:44:2143.02time_gap:1
09:45:0243.67time_gap:0
10:26:2044.3time_gap:0
seq: _35_22_17
09:44:1543.5time_gap:0
10:12:1744.0time_gap:0
10:26:2044.3time_gap:0
seq: _30_18_11
09:46:0244.07time_gap:0
09:49:0143.37time_gap:1
seq: _21_14_20
09:43:0143.42time_gap:0
10:00:0443.11time_gap:0
seq: _30_22_34
10:11:4444.2time_gap:0
10:13:3644.2time_gap:0
seq: _18_19
09:43:5843.1time_gap:0
09:46:2243.57time_gap:0
10:06:4943.97time_gap:0
10:21:2144.64time_gap:0
10:24:1944.8time_gap:0
seq: _29_12
09:30:1042.85time_gap:0
09:30:1042.85time_gap:0
09:34:5941.85time_gap:0
09:52:0243.17time_gap:0
09:53:0543.02time_gap:0
10:05:0143.64time_gap:0
10:06:0543.91time_gap:0
10:39:5644.94time_gap:0
seq: _13_23
09:39:2743.03time_gap:0
09:41:2743.02time_gap:0
10:16:4644.7time_gap:0
seq: _22_22
09:31:5241.81time_gap:0
09:52:2442.7time_gap:0
09:52:5142.77time_gap:0
10:09:2144.61time_gap:1
10:12:3644.08time_gap:0
11:21:0443.86time_gap:0
11:28:5944.38time_gap:0
seq: _22_18
09:31:3042.12time_gap:0
09:38:3042.35time_gap:0
09:39:0642.45time_gap:0
09:47:3043.28time_gap:0
10:02:5143.45time_gap:0
11:29:0444.44time_gap:0
seq: _27_23
09:34:1942.19time_gap:0
09:37:5042.2time_gap:0
10:02:1043.53time_gap:0
10:45:4944.25time_gap:0
seq: _12_41
09:35:0041.7time_gap:0
11:27:0843.82time_gap:0
11:27:2243.85time_gap:0
seq: _13_67
10:36:1444.74time_gap:0
10:45:2744.84time_gap:0
11:02:1844.22time_gap:0
------卖出------

sell seq: _13_12_13
09:36:1742.56time_gap:0
09:41:0343.6time_gap:0
sell seq: _18_14_22
09:34:2542.03time_gap:0
09:36:3442.66time_gap:0
sell seq: _20_12_17
09:37:0742.54time_gap:0
10:39:2145.01time_gap:0
10:42:3644.8time_gap:0
sell seq: _21_13_25
09:30:1742.58time_gap:0
09:42:5243.38time_gap:0
sell seq: _11_15_18
09:38:5042.35time_gap:0
09:41:5042.96time_gap:0
sell seq: _16_19_19
09:34:1342.19time_gap:0
09:47:5142.98time_gap:0
sell seq: _19_11_13
09:35:3141.99time_gap:0
09:50:2342.98time_gap:0
10:08:1344.5time_gap:0
10:36:5044.84time_gap:0
11:26:4543.83time_gap:0
sell seq: _12_15_13
09:48:2143.03time_gap:0
10:09:2844.58time_gap:0
sell seq: _23_29
09:37:0742.65time_gap:0
09:54:3743.09time_gap:0
10:10:0144.73time_gap:0
sell seq: _18_18
09:43:0743.42time_gap:0
09:50:5842.8time_gap:0
10:00:0243.19time_gap:0
10:04:3743.61time_gap:0
sell seq: _28_11
09:30:1742.58time_gap:0
09:32:4341.92time_gap:0
10:03:1343.35time_gap:0
10:15:0244.76time_gap:1
sell seq: _18_27
09:30:1742.58time_gap:0
09:32:4742.31time_gap:0
09:34:4741.61time_gap:1
10:20:3944.83time_gap:0
sell seq: _27_14
09:33:1942.1time_gap:1
09:33:3642.25time_gap:0
09:34:4441.6time_gap:0
09:43:3443.24time_gap:0
sell seq: _33_33
09:37:3242.23time_gap:0
09:47:5142.98time_gap:0
09:51:0542.74time_gap:0
09:53:5443.27time_gap:0
sell seq: _38_13
09:31:2242.07time_gap:0
09:32:1041.36time_gap:0
09:39:0742.44time_gap:0
sell seq: _31_23
09:34:1342.19time_gap:1
09:35:2441.73time_gap:0
09:54:5443.13time_gap:0
sell seq: _23_22
09:32:0541.36time_gap:0
09:33:2342.03time_gap:1
09:37:4042.28time_gap:0
09:43:1643.51time_gap:0
sell seq: _11_28
09:32:3841.77time_gap:0
09:33:1542.12time_gap:0
11:27:2643.87time_gap:0
sell seq: _18_31
10:38:0145.0time_gap:0
11:06:4043.63time_gap:0
11:28:0444.19time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：480 regularGap 3
seq: _22_20_11_26_44_13_13
10:21:1212.75time_gap:0
10:35:0312.79time_gap:0
seq: _22_11_13_20_27_13_17
10:26:0012.78time_gap:1
10:27:0012.78time_gap:1
seq: _11_44_17_13_22_13_20
10:20:3812.76time_gap:0
10:50:0012.84time_gap:1
seq: _11_13_18_44_13_20
10:10:0012.72time_gap:1
11:24:0112.85time_gap:0
seq: _19_18_14_26_11_44
09:40:0012.68time_gap:0
09:48:2512.61time_gap:0
09:55:0012.68time_gap:0
seq: _27_22_17_13_44
10:02:0212.69time_gap:0
10:36:2112.77time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：479 regularGap 3
seq: _13_13_13_14_14_17_14
09:37:3415.8time_gap:0
09:37:3415.8time_gap:0
10:16:3916.03time_gap:0
seq: _11_14_12_13_15_15_13
10:34:4216.2time_gap:0
10:34:5516.28time_gap:0
seq: _30_100_17_49
10:24:3616.15time_gap:0
10:45:4716.11time_gap:0
seq: _29_16_31_19
10:39:2216.2time_gap:1
10:41:4316.27time_gap:0
seq: _39_30_27
09:30:0016.0time_gap:0
10:38:0916.23time_gap:0
seq: _30_62_13
09:30:0016.0time_gap:0
10:24:2916.16time_gap:0
seq: _17_35_58
09:30:3816.03time_gap:0
10:29:4616.1time_gap:1
seq: _23_72
09:37:5015.9time_gap:0
10:18:1016.05time_gap:0
10:34:3616.18time_gap:0
seq: _23_92
09:34:4515.79time_gap:0
10:23:2316.15time_gap:0
10:42:3516.29time_gap:0
seq: _13_115
09:40:0115.82time_gap:1
10:41:3616.3time_gap:0
11:10:1816.2time_gap:0
------卖出------

sell seq: _11_13_14_13_15_16_15
10:42:0716.26time_gap:0
10:42:0816.25time_gap:0
sell seq: _12_50_95_27
09:46:2816.0time_gap:0
10:16:3816.02time_gap:0
sell seq: _30_49_20_12
09:46:2015.99time_gap:0
10:19:5416.1time_gap:0
sell seq: _39_26_17_30
10:19:3316.05time_gap:0
10:24:4916.15time_gap:0
sell seq: _18_20_49_13
09:36:5415.89time_gap:0
09:41:3115.85time_gap:1
sell seq: _12_21_99_18
09:37:4615.82time_gap:0
10:41:1216.27time_gap:0
sell seq: _40_31_30_13
10:34:1416.14time_gap:0
10:41:0116.24time_gap:0
sell seq: _26_100_12
09:45:3015.99time_gap:0
11:18:4816.2time_gap:0
sell seq: _37_50_14
10:14:2415.99time_gap:1
10:19:4816.07time_gap:0
sell seq: _58_22_30
10:21:3716.1time_gap:0
10:34:1416.16time_gap:0
sell seq: _20_13_67
10:02:3415.9time_gap:0
10:11:0015.98time_gap:0
sell seq: _14_16_100
09:31:3915.95time_gap:0
09:32:2515.93time_gap:0
sell seq: _12_37_63
09:39:5615.82time_gap:0
09:56:0815.91time_gap:0
sell seq: _13_125
10:16:3816.03time_gap:0
10:17:1016.05time_gap:0
10:22:1516.1time_gap:0

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：479 regularGap 3
seq: _11_15_12_20_20_11_12
09:40:1118.23time_gap:0
09:47:1518.45time_gap:0
seq: _12_20_14_12_11_11_13
09:40:0318.16time_gap:0
09:42:1118.16time_gap:0
09:48:5718.66time_gap:1
seq: _20_13_137
09:31:5817.97time_gap:0
09:42:1518.21time_gap:0
seq: _28_29_21
10:15:4519.32time_gap:0
10:23:0819.33time_gap:0
seq: _27_56
09:50:4518.62time_gap:1
09:52:3318.99time_gap:0
10:53:1820.12time_gap:1
------卖出------

sell seq: _20_13_23_21
11:00:0720.09time_gap:0
11:06:0619.91time_gap:0
sell seq: _18_67
09:34:3318.12time_gap:0
09:48:0318.55time_gap:0
09:53:1219.26time_gap:0
sell seq: _58_22
09:53:3019.14time_gap:0
10:07:3018.83time_gap:3
10:41:1920.59time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：473 regularGap 3
seq: _11_11_11_11
09:32:1234.58time_gap:0
09:32:1234.58time_gap:0
seq: _17_14_20
09:30:0335.3time_gap:0
09:30:0735.04time_gap:0
10:16:0534.13time_gap:0
seq: _33_13_20
09:30:1535.3time_gap:0
10:39:1833.95time_gap:0
10:44:2533.8time_gap:0
seq: _21_18_24
10:17:0233.98time_gap:0
10:25:1333.78time_gap:0
10:52:5333.51time_gap:0
11:20:3933.3time_gap:0
seq: _24_16_20
09:30:0735.04time_gap:0
10:44:0833.88time_gap:0
seq: _23_19_24
09:36:1034.8time_gap:0
11:16:2033.55time_gap:0
seq: _17_26_24
09:32:0834.6time_gap:0
09:54:3934.7time_gap:0
seq: _32_18_12
10:14:3534.38time_gap:0
11:07:1133.37time_gap:0
seq: _14_14_24
09:33:1834.05time_gap:0
10:37:0634.11time_gap:0
10:37:5034.09time_gap:0
seq: _21_17_15
10:50:4733.53time_gap:0
11:06:2233.31time_gap:0
seq: _12_22_14
10:40:4733.9time_gap:1
11:15:1933.44time_gap:0
11:21:0533.41time_gap:0
seq: _13_18_28
10:25:3833.83time_gap:0
10:53:5733.51time_gap:0
seq: _12_20_14
11:18:3633.74time_gap:0
11:27:2633.49time_gap:0
seq: _17_26_17
10:50:4833.53time_gap:0
11:10:3833.25time_gap:0
11:25:0233.48time_gap:0
seq: _19_22_26
11:05:1533.34time_gap:0
11:17:3633.5time_gap:0
seq: _24_29
09:30:0735.04time_gap:0
10:04:1334.26time_gap:0
10:13:4334.42time_gap:0
10:55:3333.66time_gap:1
11:14:0733.39time_gap:0
seq: _31_14
09:56:5634.56time_gap:0
10:01:0635.02time_gap:0
10:11:3935.11time_gap:0
seq: _41_12
09:31:2134.88time_gap:0
09:57:3334.4time_gap:0
10:57:5733.42time_gap:0
11:21:0533.41time_gap:0
seq: _31_31
09:30:3834.93time_gap:0
09:34:4834.28time_gap:0
10:35:0334.18time_gap:0
seq: _13_42
09:51:2734.85time_gap:0
09:57:3334.4time_gap:0
10:00:0234.45time_gap:0
10:04:0434.45time_gap:0
10:05:0934.26time_gap:0
10:12:0434.49time_gap:0
11:14:0733.39time_gap:0
seq: _39_17
09:48:1234.78time_gap:0
10:31:4334.1time_gap:0
11:21:0233.29time_gap:0
seq: _22_24
09:32:2834.46time_gap:0
09:44:3834.68time_gap:0
10:04:0434.34time_gap:0
seq: _31_26
10:11:0234.44time_gap:0
10:28:3834.45time_gap:0
11:15:5833.51time_gap:1
seq: _14_34
10:38:0734.09time_gap:0
10:57:3433.39time_gap:0
11:10:2233.34time_gap:0
seq: _26_21
10:52:5833.54time_gap:0
10:55:1533.65time_gap:0
11:21:0533.41time_gap:0
------卖出------

sell seq: _50_13_14
09:32:0834.59time_gap:0
09:46:0234.79time_gap:1
sell seq: _33_14_31
09:45:3334.8time_gap:0
11:12:4533.45time_gap:0
sell seq: _20_29_16
09:42:0434.64time_gap:0
09:55:5134.69time_gap:0
sell seq: _22_48_55
10:04:1634.27time_gap:0
10:19:0033.86time_gap:0
sell seq: _25_19_14
10:30:2134.09time_gap:0
11:15:5833.5time_gap:0
sell seq: _20_19_18
09:39:0334.89time_gap:0
10:24:5333.77time_gap:0
sell seq: _28_28
09:30:0935.2time_gap:0
09:41:2134.64time_gap:0
09:48:1934.79time_gap:0
10:04:0434.34time_gap:0
sell seq: _28_23
09:30:0835.22time_gap:0
09:30:1835.33time_gap:0
10:26:0033.8time_gap:0
11:02:0033.53time_gap:1
11:04:5833.39time_gap:0
sell seq: _32_28
09:34:3434.0time_gap:0
09:39:4334.76time_gap:0
10:38:1434.06time_gap:0
sell seq: _22_24
09:33:2034.04time_gap:0
09:34:0734.26time_gap:0
10:23:2433.78time_gap:0
11:27:1233.47time_gap:0
sell seq: _13_34
09:46:1834.78time_gap:0
10:32:2234.09time_gap:0
10:32:2734.09time_gap:0
10:49:5133.72time_gap:0
11:10:5233.23time_gap:0
sell seq: _41_22
09:32:4234.46time_gap:0
09:43:1034.73time_gap:1
10:42:2534.0time_gap:0
10:50:0633.65time_gap:0
sell seq: _13_43
10:12:0334.46time_gap:0
10:12:3334.45time_gap:0
10:43:2133.99time_gap:0
10:55:1733.64time_gap:0
sell seq: _83_17
10:39:0033.98time_gap:0
10:44:0233.91time_gap:0
10:49:2433.78time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：437 regularGap 3
seq: _13_13_13_13_13_13_13
10:54:1319.92time_gap:0
10:54:1319.92time_gap:0
seq: _16_24_17_14_13_19
10:24:0719.56time_gap:0
10:38:0119.88time_gap:0
seq: _25_26_19_26_26_26
10:56:0319.93time_gap:0
10:56:0319.92time_gap:0
seq: _11_17_20_34_14
09:35:5319.3time_gap:0
09:41:1519.36time_gap:0
seq: _18_12_21_30
09:36:3219.35time_gap:0
10:38:0119.88time_gap:0
seq: _32_32_32_32
09:34:3519.19time_gap:0
10:52:4419.88time_gap:0
seq: _13_29_20_24
09:44:0519.55time_gap:0
10:41:2119.94time_gap:0
seq: _11_20_31_30
10:43:1719.8time_gap:0
10:43:2319.8time_gap:1
seq: _26_26_26_27
10:56:0319.93time_gap:0
10:56:0319.93time_gap:0
seq: _42_20_16
09:37:0019.3time_gap:0
10:32:1519.58time_gap:0
seq: _23_42_39
09:46:2119.7time_gap:0
10:40:3919.92time_gap:0
seq: _16_21_53
09:30:5419.5time_gap:0
11:09:5419.97time_gap:0
seq: _13_50_37
10:37:3019.86time_gap:0
10:40:5119.93time_gap:0
seq: _28_28_28
09:59:0919.36time_gap:0
10:56:0319.93time_gap:0
10:56:0319.94time_gap:1
seq: _39_20_39
10:01:1019.49time_gap:0
10:52:4319.86time_gap:0
seq: _11_20_62
09:31:2819.38time_gap:0
10:47:4619.72time_gap:1
seq: _28_31_26
09:40:3519.32time_gap:0
11:09:4619.94time_gap:0
seq: _31_31_29
09:34:4819.21time_gap:0
09:38:1619.31time_gap:0
seq: _41_39_30
09:32:1019.34time_gap:0
10:40:3919.89time_gap:0
seq: _18_98
10:36:0119.6time_gap:0
10:56:3619.9time_gap:0
11:01:0119.79time_gap:1
seq: _38_47
10:37:2819.88time_gap:0
10:40:3919.92time_gap:0
10:49:4519.7time_gap:0
seq: _11_77
09:40:5119.4time_gap:0
10:36:4519.67time_gap:0
10:40:3919.91time_gap:0
seq: _98_18
10:07:0919.53time_gap:0
10:22:2819.55time_gap:0
10:50:1219.68time_gap:0
seq: _13_89
09:40:4819.38time_gap:0
09:43:5119.5time_gap:0
10:23:1319.55time_gap:0
10:49:2119.72time_gap:0
seq: _11_154
09:44:1919.53time_gap:0
10:04:2019.4time_gap:0
10:55:5719.91time_gap:0
seq: _28_56
09:43:5119.5time_gap:0
09:59:0919.36time_gap:0
10:36:5419.69time_gap:0
seq: _16_114
10:11:5919.54time_gap:0
10:41:2219.96time_gap:1
10:41:2719.95time_gap:0
seq: _11_81
09:32:0919.34time_gap:0
09:40:3719.34time_gap:0
10:37:0419.73time_gap:0
------卖出------

sell seq: _20_29_17_20
09:58:1819.35time_gap:0
10:32:1919.59time_gap:0
sell seq: _28_20_22_20
09:42:5519.45time_gap:0
09:43:5919.58time_gap:0
10:07:0919.49time_gap:0
sell seq: _50_23_14_14
09:35:1019.26time_gap:0
09:45:5419.5time_gap:0
sell seq: _21_13_18_30
10:11:1819.55time_gap:0
10:36:3519.64time_gap:0
sell seq: _20_44_100_27
09:51:0519.46time_gap:0
10:58:0219.84time_gap:0
sell seq: _19_26_13_25
10:37:2119.86time_gap:0
10:40:5619.96time_gap:0
sell seq: _22_30_15_21
10:40:3119.87time_gap:0
11:09:5319.95time_gap:0
sell seq: _21_30_13_15
10:55:0719.93time_gap:0
10:56:0319.93time_gap:0
sell seq: _39_45_13
09:30:0619.57time_gap:0
10:37:5819.88time_gap:0
sell seq: _13_36_30
09:42:1019.38time_gap:0
10:36:0319.61time_gap:0
sell seq: _16_13_100
09:44:1119.54time_gap:0
10:06:3919.47time_gap:0
sell seq: _20_13_63
09:45:0319.51time_gap:0
10:07:5219.54time_gap:0
sell seq: _26_24_28
10:25:0419.54time_gap:0
10:41:2719.94time_gap:0
sell seq: _22_27_50
09:44:3519.51time_gap:1
10:45:5619.73time_gap:0
sell seq: _28_18_32
09:32:4719.34time_gap:0
10:50:5119.73time_gap:0
sell seq: _37_25_21
09:38:3919.31time_gap:0
11:07:0419.7time_gap:0
sell seq: _15_33_33
09:33:3819.27time_gap:0
10:38:0719.87time_gap:0
sell seq: _30_27_44
10:36:4119.66time_gap:0
10:37:3819.8time_gap:0
sell seq: _16_32_50
10:36:5619.7time_gap:0
10:51:1119.8time_gap:0
sell seq: _12_14_100
10:52:2019.85time_gap:0
11:08:1219.76time_gap:0
sell seq: _11_21_50
10:51:0219.78time_gap:0
11:08:4719.83time_gap:0
sell seq: _46_25_29
10:37:1119.8time_gap:0
10:37:3819.8time_gap:0
10:58:0219.88time_gap:0
sell seq: _27_30_21
10:51:4519.85time_gap:0
11:10:1519.99time_gap:0
sell seq: _11_24_50
10:38:0519.86time_gap:0
10:40:3619.88time_gap:0
11:09:5319.96time_gap:0
sell seq: _72_15_16
10:41:0019.97time_gap:0
11:09:5319.96time_gap:0
sell seq: _36_47
09:31:2419.41time_gap:0
09:49:0019.43time_gap:0
10:43:2919.8time_gap:0
sell seq: _52_26
09:40:4819.36time_gap:0
10:15:5019.18time_gap:0
10:53:5919.92time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：435 regularGap 3
seq: _12_19_11_30
09:30:0130.61time_gap:0
09:31:1130.61time_gap:0
seq: _14_19_14_15
09:30:5230.63time_gap:0
09:41:1430.28time_gap:0
seq: _15_13_19_20
09:30:0330.65time_gap:0
10:31:4030.16time_gap:0
seq: _20_13_11_19
09:34:0530.2time_gap:0
09:45:3930.4time_gap:0
seq: _15_17_12_16
09:32:4230.26time_gap:0
09:45:3930.4time_gap:0
seq: _14_15_17_17
09:32:4230.26time_gap:0
11:05:1329.87time_gap:0
seq: _16_20_26_20
09:33:4330.21time_gap:0
10:41:3130.1time_gap:0
seq: _13_17_19
09:30:5230.63time_gap:0
09:43:3930.32time_gap:0
seq: _13_19_20
09:30:1930.64time_gap:0
09:52:3330.25time_gap:0
10:59:0529.94time_gap:0
seq: _16_50_19
09:30:0130.62time_gap:0
11:19:0829.8time_gap:0
seq: _18_20_33
09:31:5130.55time_gap:0
10:06:0230.14time_gap:1
seq: _28_11_17
09:45:3830.39time_gap:0
10:33:0730.13time_gap:0
seq: _28_23_19
09:51:2130.26time_gap:0
10:13:5730.16time_gap:0
10:48:1030.06time_gap:0
seq: _23_19_17
10:51:0730.01time_gap:0
11:24:1529.83time_gap:0
seq: _27_27_27
09:32:3830.31time_gap:0
09:42:0430.22time_gap:0
seq: _38_22_51
09:34:0330.22time_gap:0
10:20:4630.06time_gap:1
seq: _12_27_20
09:41:1530.27time_gap:0
11:25:2129.8time_gap:0
seq: _14_12_25
09:54:5930.16time_gap:0
10:07:3130.13time_gap:0
seq: _23_23_21
09:34:1430.15time_gap:0
10:10:0230.13time_gap:0
11:21:5429.86time_gap:0
seq: _17_17_20
10:52:1330.0time_gap:0
11:15:4729.92time_gap:0
seq: _18_31_26
10:54:0729.97time_gap:0
11:28:1429.83time_gap:1
seq: _37_22
09:31:2430.6time_gap:0
09:33:0330.7time_gap:0
09:45:1130.31time_gap:0
10:14:1230.15time_gap:0
seq: _33_38
09:30:0130.61time_gap:0
10:09:1530.13time_gap:0
10:58:1529.96time_gap:0
seq: _13_38
09:37:2030.28time_gap:0
09:49:1730.74time_gap:0
10:15:3730.13time_gap:0
seq: _26_63
09:35:2230.31time_gap:0
09:40:1930.28time_gap:0
09:45:1730.78time_gap:0
11:07:0630.29time_gap:0
seq: _13_87
09:40:4930.36time_gap:0
10:31:1230.15time_gap:0
10:32:1030.15time_gap:0
seq: _12_44
09:43:4030.3time_gap:0
09:50:2230.28time_gap:0
11:05:2929.86time_gap:0
seq: _26_26
09:40:4630.29time_gap:0
10:11:1830.14time_gap:0
11:11:4129.91time_gap:0
seq: _18_34
09:41:0130.32time_gap:0
09:58:4330.06time_gap:0
11:24:4329.82time_gap:0
seq: _47_13
09:34:1630.15time_gap:0
10:55:5429.99time_gap:0
11:28:0629.78time_gap:0
------卖出------

sell seq: _18_20_14_19
09:30:3030.72time_gap:0
10:25:4330.05time_gap:0
sell seq: _32_20_30_36
09:47:4030.29time_gap:0
10:06:0330.13time_gap:1
sell seq: _27_11_50
09:31:3030.6time_gap:0
09:32:4930.27time_gap:0
sell seq: _12_20_31
09:30:3330.68time_gap:0
09:38:5730.4time_gap:0
sell seq: _18_20_14
10:13:2030.18time_gap:0
11:28:0629.8time_gap:0
sell seq: _19_20_11
09:46:0330.38time_gap:1
10:39:2030.11time_gap:1
sell seq: _27_20_28
09:47:4230.3time_gap:0
10:44:5830.03time_gap:1
sell seq: _22_22_19
09:32:2130.26time_gap:0
09:41:3930.2time_gap:0
sell seq: _30_18_12
09:40:4330.27time_gap:1
09:42:4730.32time_gap:0
sell seq: _22_11_20
09:33:2130.31time_gap:0
10:46:3230.02time_gap:1
sell seq: _27_20_24
09:38:2330.38time_gap:0
09:56:1430.12time_gap:1
sell seq: _16_37
10:06:1430.11time_gap:0
10:12:5230.16time_gap:0
10:23:3730.06time_gap:0
11:01:1629.97time_gap:0
sell seq: _31_28
09:37:0730.25time_gap:0
09:38:1430.41time_gap:0
11:12:5029.94time_gap:0
sell seq: _14_37
09:37:1330.31time_gap:0
09:40:3430.28time_gap:0
09:44:2330.33time_gap:1
10:01:0930.12time_gap:0
10:14:4230.19time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：434 regularGap 3
seq: _11_14_17_18_18_18
09:58:2233.41time_gap:0
09:59:0133.41time_gap:0
seq: _14_17_18_18
09:58:3533.41time_gap:0
09:59:0933.41time_gap:0
seq: _11_15_13_15
09:38:4334.7time_gap:0
09:38:4334.7time_gap:0
seq: _14_25_18
09:40:1734.5time_gap:1
09:42:5934.28time_gap:0
seq: _17_18_18
09:59:0433.41time_gap:0
09:59:0733.41time_gap:0
10:02:3133.41time_gap:1
10:02:3333.41time_gap:1
10:02:5833.41time_gap:3
seq: _28_14_12
10:03:3433.45time_gap:0
11:21:0633.37time_gap:0
seq: _16_21_16
09:35:2233.83time_gap:0
10:22:1633.88time_gap:0
seq: _19_31_22
09:34:4333.59time_gap:0
11:21:0733.39time_gap:0
seq: _20_22_28
09:36:4434.28time_gap:0
11:10:2533.39time_gap:0
seq: _25_22_24
09:37:3234.93time_gap:0
09:39:4334.56time_gap:0
seq: _22_32
09:32:3434.0time_gap:0
09:34:0433.76time_gap:0
09:40:1234.42time_gap:1
09:40:2434.48time_gap:0
10:25:1633.92time_gap:0
seq: _12_48
09:35:3033.98time_gap:0
09:38:2234.75time_gap:0
09:46:5333.61time_gap:0
09:52:4133.88time_gap:0
seq: _18_27
09:33:0633.73time_gap:0
09:35:2233.83time_gap:0
09:39:2234.6time_gap:0
09:41:0434.34time_gap:0
------卖出------

sell seq: _12_20_11_14
09:30:0134.0time_gap:0
09:47:1733.7time_gap:0
sell seq: _20_17_14_20
09:37:4234.96time_gap:0
09:57:1933.56time_gap:1
sell seq: _22_22_22_22
09:37:4234.96time_gap:0
09:37:4234.96time_gap:0
sell seq: _19_19_19
09:44:1334.05time_gap:1
09:47:1933.66time_gap:1
sell seq: _27_33
09:32:4933.98time_gap:0
09:43:1334.31time_gap:0
09:53:2433.97time_gap:0
11:27:0033.7time_gap:0
sell seq: _24_24
09:55:3133.64time_gap:0
09:55:3233.64time_gap:0
11:07:0833.39time_gap:0
sell seq: _37_18
09:43:4134.11time_gap:0
09:44:5833.8time_gap:0
11:21:0633.37time_gap:0
sell seq: _28_22
09:34:4033.59time_gap:0
09:38:1634.8time_gap:0
09:39:1934.8time_gap:0
sell seq: _18_27
09:36:0634.17time_gap:0
09:37:2834.9time_gap:0
09:42:5534.13time_gap:0
09:44:2834.02time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：424 regularGap 3
seq: _28_30_23_33_23_22_23
11:16:4814.0time_gap:0
11:16:4814.0time_gap:0
seq: _22_24_22_24_20_15
09:33:3214.38time_gap:0
09:33:4114.38time_gap:1
seq: _26_33_30_34_16
09:42:2214.38time_gap:0
11:16:4814.0time_gap:0
seq: _46_32_20_30
09:31:0714.38time_gap:0
09:42:3114.38time_gap:0
seq: _20_48_30_151
09:32:5514.38time_gap:0
09:42:2414.38time_gap:0
seq: _64_11_20_21
09:42:2414.38time_gap:0
11:07:2013.9time_gap:0
seq: _16_18_80
09:30:1314.38time_gap:0
11:04:1414.38time_gap:0
seq: _58_13_58
09:30:1314.38time_gap:0
11:06:1813.9time_gap:0
seq: _17_69_22
09:30:1314.38time_gap:0
09:59:3914.38time_gap:0
seq: _42_30_41
09:30:2414.38time_gap:0
11:08:2013.94time_gap:0
seq: _13_22_76
09:30:3114.38time_gap:1
11:04:1214.38time_gap:0
seq: _14_69_68
09:42:2414.38time_gap:0
11:04:1714.38time_gap:0
seq: _31_13_150
09:42:2614.38time_gap:0
11:02:0914.38time_gap:0
seq: _12_22_100
09:42:3214.38time_gap:0
09:57:0014.38time_gap:0
seq: _114_16_18
09:42:3614.38time_gap:0
11:10:4714.0time_gap:0
seq: _26_27_184
11:03:0814.38time_gap:0
11:08:2113.95time_gap:0
seq: _101_14_30
11:05:5114.06time_gap:0
11:28:3014.37time_gap:0
seq: _57_57_57
11:04:1714.26time_gap:0
11:04:1714.22time_gap:0
11:04:1714.19time_gap:0
seq: _29_62_50
11:04:1714.27time_gap:0
11:16:4313.97time_gap:0
seq: _18_13_100
11:08:1013.88time_gap:0
11:08:2813.88time_gap:0
seq: _13_139
09:39:1514.38time_gap:0
11:06:0014.06time_gap:0
11:09:3513.95time_gap:0
seq: _56_58
09:42:2114.38time_gap:0
11:04:1714.28time_gap:0
11:04:1714.27time_gap:0
11:04:1714.21time_gap:0
11:04:2314.06time_gap:0
seq: _11_169
11:03:0814.38time_gap:0
11:06:2213.88time_gap:0
11:07:5713.88time_gap:0
11:13:0914.0time_gap:0
seq: _21_98
11:04:0914.38time_gap:0
11:07:4113.9time_gap:0
11:20:5013.95time_gap:0
seq: _12_183
11:08:1913.94time_gap:0
11:09:0214.01time_gap:0
11:09:0614.03time_gap:0
------卖出------

sell seq: _14_24_18_22_13_20_22
11:04:1514.38time_gap:0
11:28:2814.37time_gap:0
sell seq: _20_20_17_19_11_24_20
11:28:3014.38time_gap:0
11:28:3014.38time_gap:0
sell seq: _15_17_18_16_14_14_14
11:04:3114.18time_gap:0
11:04:3214.19time_gap:0
sell seq: _14_15_28_20_20_37
09:42:0914.38time_gap:1
11:28:4114.38time_gap:1
sell seq: _25_26_13_25_22
11:04:1514.38time_gap:0
11:04:1514.38time_gap:0
sell seq: _18_23_28_25_22
09:30:0014.35time_gap:0
11:04:1514.38time_gap:0
sell seq: _15_41_15_16_21
11:28:2814.38time_gap:0
11:28:3014.38time_gap:0
sell seq: _11_29_20_102_11
11:12:4114.01time_gap:0
11:22:1014.08time_gap:0
sell seq: _13_40_12_100
09:30:0014.38time_gap:0
09:30:1214.37time_gap:0
sell seq: _16_31_19_39
09:30:0014.38time_gap:0
11:28:3114.38time_gap:0
11:28:3114.38time_gap:0
sell seq: _31_13_49_15
09:37:0514.38time_gap:1
11:22:1214.15time_gap:0
sell seq: _26_50_21_18
09:40:5114.38time_gap:1
11:17:3413.95time_gap:0
sell seq: _30_38_20_22
09:30:0914.37time_gap:1
09:56:4514.38time_gap:1
sell seq: _15_21_20_58
11:01:1814.38time_gap:1
11:06:3313.85time_gap:0
sell seq: _78_20_100_17
11:03:4714.38time_gap:1
11:03:5214.38time_gap:1
sell seq: _25_26_29_27
11:04:1514.38time_gap:0
11:22:2314.3time_gap:0
sell seq: _50_13_30_37
11:22:2614.37time_gap:0
11:28:3114.38time_gap:0
sell seq: _31_20_30_37
09:30:0014.37time_gap:0
11:28:2814.32time_gap:0
sell seq: _105_20_18
09:30:0014.38time_gap:0
11:28:3114.38time_gap:0
sell seq: _18_32_70
09:30:0014.38time_gap:0
11:06:3313.85time_gap:0
sell seq: _11_36_100
09:30:0414.38time_gap:0
09:35:4514.38time_gap:0
sell seq: _93_20_22
09:30:1514.38time_gap:0
11:22:2214.2time_gap:0
sell seq: _12_17_79
09:32:3514.38time_gap:0
11:10:1013.95time_gap:0
sell seq: _47_37_50
09:33:3514.38time_gap:1
09:42:2614.34time_gap:0
sell seq: _11_80_28
09:34:1614.38time_gap:0
09:42:2414.38time_gap:0
sell seq: _42_50_32
09:36:0414.38time_gap:1
11:06:3613.82time_gap:0
sell seq: _139_20_53
09:42:0214.38time_gap:0
11:05:1014.04time_gap:0
sell seq: _50_46_29
09:30:0314.37time_gap:0
09:42:2014.38time_gap:0
11:04:1114.38time_gap:0
sell seq: _12_100_13
09:51:2014.38time_gap:1
11:15:3914.01time_gap:0
11:28:2814.37time_gap:0
sell seq: _12_129_20
11:00:4014.38time_gap:0
11:04:3614.14time_gap:0
sell seq: _20_39_76
11:01:1014.38time_gap:0
11:04:1814.09time_gap:0
sell seq: _100_14_13
11:03:5914.38time_gap:0
11:14:3214.08time_gap:0
sell seq: _50_36_38
11:04:0414.38time_gap:1
11:28:3114.38time_gap:0
sell seq: _20_19_125
11:04:0914.38time_gap:1
11:04:1214.38time_gap:0
sell seq: _52_12_200
11:04:1614.38time_gap:0
11:28:3114.38time_gap:0
sell seq: _33_70_21
09:30:0014.37time_gap:0
11:24:5114.22time_gap:0
11:28:3114.38time_gap:0
sell seq: _100_33_14
11:24:5114.22time_gap:0
11:28:3114.38time_gap:0
sell seq: _108_15_17
09:30:0714.37time_gap:0
11:04:2214.06time_gap:0
sell seq: _57_57_57
11:04:1714.26time_gap:0
11:04:2114.05time_gap:0
11:04:2114.05time_gap:0
11:04:2114.06time_gap:0
11:04:2114.03time_gap:0
sell seq: _43_17_47
11:04:3414.16time_gap:0
11:05:5714.03time_gap:0
sell seq: _23_43_93
11:04:2013.99time_gap:0
11:04:3514.19time_gap:0
sell seq: _23_50_34
11:05:2414.09time_gap:0
11:23:5814.15time_gap:0
sell seq: _12_19_179
11:04:2214.06time_gap:0
11:05:0513.98time_gap:0
sell seq: _15_17_88
11:07:1313.88time_gap:0
11:19:2614.0time_gap:0
sell seq: _94_37
09:30:0014.38time_gap:0
11:01:3114.38time_gap:1
11:28:3114.38time_gap:0
sell seq: _92_43
09:30:0014.38time_gap:0
11:04:1614.38time_gap:0
11:24:4814.2time_gap:0
sell seq: _23_86
09:30:0314.38time_gap:0
09:42:3414.38time_gap:0
11:04:2014.02time_gap:0
sell seq: _13_169
09:30:2014.38time_gap:0
11:04:1014.38time_gap:0
11:11:4714.05time_gap:0
11:22:2214.26time_gap:0
sell seq: _92_23
09:35:2914.38time_gap:0
11:04:5614.0time_gap:0
11:22:2214.2time_gap:0
sell seq: _58_56
11:04:1714.27time_gap:0
11:04:2114.07time_gap:0
11:04:2114.06time_gap:0
11:04:4014.13time_gap:0
sell seq: _118_19
09:42:2614.38time_gap:0
09:42:5314.38time_gap:1
11:15:1914.11time_gap:0
sell seq: _98_16
09:30:0214.37time_gap:0
09:30:1314.37time_gap:0
09:58:2514.38time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：420 regularGap 3
seq: _40_42_20_19_30_51
09:30:2512.11time_gap:0
09:33:3812.11time_gap:0
seq: _100_17_20_26
09:30:3612.0time_gap:0
09:31:3412.11time_gap:0
seq: _50_41_22_13
09:30:1812.11time_gap:0
09:30:2812.11time_gap:0
seq: _107_18_11_12
09:30:2112.11time_gap:0
09:33:3312.11time_gap:0
seq: _18_20_84_14
09:30:2512.11time_gap:0
09:33:2612.11time_gap:0
seq: _17_29_50_33
09:30:2612.11time_gap:0
09:33:0012.11time_gap:0
seq: _20_12_57_41
09:30:2812.11time_gap:0
09:30:2812.11time_gap:0
seq: _105_29_33_19
09:31:4712.11time_gap:0
09:32:4412.11time_gap:0
seq: _65_15_14_43
09:33:3412.11time_gap:0
09:38:2112.11time_gap:0
seq: _18_13_100
09:30:2812.11time_gap:0
09:35:3311.57time_gap:0
seq: _26_100_14
09:30:2512.11time_gap:0
09:31:1711.98time_gap:0
seq: _155_14_16
09:31:1711.98time_gap:0
09:32:5812.11time_gap:0
seq: _38_90_26
09:30:1712.11time_gap:0
09:38:0412.11time_gap:0
seq: _17_22_89
09:30:2212.11time_gap:0
09:38:0512.11time_gap:0
seq: _12_15_163
09:30:2312.11time_gap:0
09:32:4412.11time_gap:0
seq: _28_18_108
09:30:2512.11time_gap:0
09:33:5912.11time_gap:0
seq: _35_69_22
09:30:2512.11time_gap:0
09:33:0012.11time_gap:0
seq: _19_79_30
09:30:2512.11time_gap:0
09:48:0312.11time_gap:0
seq: _12_100_32
09:30:2612.11time_gap:0
09:44:5512.11time_gap:0
seq: _38_12_81
09:30:2712.11time_gap:0
09:33:3312.11time_gap:0
seq: _13_103_15
09:30:2812.11time_gap:0
09:33:3312.11time_gap:0
seq: _17_78_33
09:30:3012.11time_gap:0
09:33:4112.11time_gap:0
seq: _56_12_99
09:31:2312.11time_gap:0
09:33:0212.11time_gap:0
seq: _82_49_17
09:31:4512.11time_gap:0
09:33:0012.11time_gap:0
seq: _30_13_109
09:33:0012.11time_gap:0
10:10:0012.11time_gap:0
seq: _13_264_19
09:33:3312.11time_gap:0
09:36:1412.11time_gap:0
seq: _26_43_61
09:33:5812.11time_gap:0
09:48:0312.11time_gap:0
seq: _18_124
09:30:1612.0time_gap:0
09:30:1712.11time_gap:0
09:36:0512.11time_gap:0
seq: _81_53
09:30:2012.11time_gap:0
09:30:2112.11time_gap:0
09:30:3112.11time_gap:0
seq: _18_129
09:30:2212.11time_gap:0
09:31:3912.11time_gap:0
09:33:3312.11time_gap:0
seq: _34_101
09:30:2512.11time_gap:0
09:32:5812.11time_gap:0
09:36:1212.11time_gap:0
seq: _21_103
09:33:0112.11time_gap:0
09:42:1412.11time_gap:0
09:49:2312.11time_gap:0
------卖出------

sell seq: _27_13_100
09:30:1312.01time_gap:0
09:36:0412.11time_gap:0
09:38:0712.11time_gap:0
sell seq: _11_185
09:33:5312.11time_gap:0
09:36:3112.0time_gap:0
09:38:0312.11time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：415 regularGap 3
seq: _11_12_16_11
09:45:2241.1time_gap:0
10:30:0541.6time_gap:0
seq: _19_18_15_19
09:34:0941.16time_gap:0
09:55:5040.81time_gap:0
seq: _19_25_23
09:32:1041.28time_gap:0
10:54:1641.8time_gap:1
seq: _20_12_14
09:32:1841.22time_gap:0
09:33:4041.14time_gap:0
09:58:2240.72time_gap:0
10:17:1341.29time_gap:0
seq: _13_18_13
09:30:1141.4time_gap:0
09:35:0741.22time_gap:0
seq: _13_13_12
09:37:3841.0time_gap:0
10:14:5541.5time_gap:0
seq: _13_35_43
09:58:2740.71time_gap:0
11:05:5842.06time_gap:0
seq: _11_12_16
10:03:1740.9time_gap:0
10:54:1041.83time_gap:0
11:02:1042.14time_gap:0
seq: _32_16_16
09:35:0941.22time_gap:0
09:40:0340.86time_gap:0
seq: _18_20_11
09:37:5341.0time_gap:0
11:10:2442.05time_gap:1
seq: _17_21
10:09:1641.23time_gap:0
10:11:3441.21time_gap:0
10:27:2441.25time_gap:1
10:45:2641.6time_gap:0
10:59:0941.98time_gap:0
11:06:5042.25time_gap:0
11:08:0842.01time_gap:0
seq: _18_36
09:32:0741.28time_gap:0
10:03:1140.9time_gap:0
10:40:0541.7time_gap:0
10:59:4342.1time_gap:0
11:13:5542.19time_gap:0
seq: _28_14
09:35:1741.3time_gap:0
09:40:1240.83time_gap:0
10:30:0241.59time_gap:0
seq: _21_21
09:58:4440.8time_gap:0
10:20:4741.3time_gap:0
10:59:0741.78time_gap:0
seq: _18_26
09:33:4141.13time_gap:0
09:48:0341.03time_gap:0
10:28:5141.37time_gap:0
10:44:1341.68time_gap:0
10:48:3341.77time_gap:0
seq: _31_12
10:12:1741.24time_gap:1
10:13:1941.36time_gap:1
10:14:5741.5time_gap:0
10:29:4841.43time_gap:0
11:16:4242.31time_gap:0
seq: _12_46
10:33:2742.0time_gap:1
10:35:1542.02time_gap:0
10:36:3741.97time_gap:0
seq: _17_24
09:57:5040.66time_gap:0
10:03:4040.95time_gap:0
10:30:0941.6time_gap:0
11:01:1442.0time_gap:0
seq: _11_28
09:35:1041.25time_gap:0
10:13:3941.35time_gap:1
10:58:0341.75time_gap:0
11:21:2342.32time_gap:0
seq: _21_19
09:32:2841.22time_gap:0
09:48:0741.01time_gap:0
10:35:5942.05time_gap:1
10:41:2241.76time_gap:0
seq: _22_28
10:59:2942.07time_gap:0
11:10:1642.04time_gap:0
11:25:3542.49time_gap:0
------卖出------

sell seq: _19_19_14_15
09:33:1041.2time_gap:0
10:29:1841.38time_gap:1
sell seq: _15_11_12
09:32:0741.27time_gap:0
10:12:0941.26time_gap:0
sell seq: _11_12_18
09:30:3441.68time_gap:0
09:33:3041.18time_gap:0
sell seq: _12_18_14
09:34:0141.1time_gap:0
09:35:5741.52time_gap:0
10:15:0941.53time_gap:0
11:08:0741.99time_gap:0
sell seq: _15_19_11
10:34:0842.02time_gap:1
11:11:5542.26time_gap:0
sell seq: _19_19
09:30:3441.68time_gap:0
09:31:4841.3time_gap:0
10:03:2640.94time_gap:0
sell seq: _18_26
10:16:0741.41time_gap:0
10:29:5041.45time_gap:0
10:43:0041.73time_gap:3
sell seq: _22_19
09:35:5741.52time_gap:0
10:18:0041.3time_gap:0
11:01:0342.0time_gap:0
sell seq: _17_22
09:44:1341.17time_gap:0
10:29:1841.36time_gap:0
10:57:4741.14time_gap:0
11:03:2942.33time_gap:0
11:05:5142.08time_gap:0
sell seq: _14_26
09:39:0040.98time_gap:0
10:34:0741.67time_gap:0
10:42:2641.84time_gap:0
sell seq: _48_13
09:59:4140.96time_gap:0
10:01:3340.98time_gap:0
11:24:3042.49time_gap:1

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：395 regularGap 3
seq: _12_13_23_14_23
09:42:1023.61time_gap:0
10:05:2524.1time_gap:0
seq: _12_20_22_18_22
09:32:3824.15time_gap:0
11:29:5424.97time_gap:0
seq: _29_14_21_50
09:30:3324.12time_gap:0
09:55:0123.85time_gap:1
seq: _13_21_18_11
09:32:0623.84time_gap:0
09:32:3224.12time_gap:0
seq: _29_35_24_16
09:32:1824.0time_gap:0
09:32:4124.14time_gap:0
seq: _102_25_102_25
09:30:2424.2time_gap:0
09:30:2424.2time_gap:0
seq: _21_20_11_12
09:37:0024.03time_gap:0
11:09:1424.67time_gap:0
11:22:0124.86time_gap:1
seq: _49_11_102_71
09:32:1023.86time_gap:0
11:05:1224.64time_gap:0
seq: _11_20_53
09:30:3324.12time_gap:0
09:37:5123.88time_gap:0
seq: _31_18_22
09:32:3124.14time_gap:0
10:30:1524.78time_gap:0
seq: _50_14_38
09:30:1624.16time_gap:0
09:44:0423.78time_gap:0
seq: _40_26_11
09:32:0723.87time_gap:1
10:45:5624.57time_gap:0
seq: _14_50_41
09:34:4223.73time_gap:0
09:35:3923.96time_gap:0
seq: _29_28_22
09:32:0323.86time_gap:0
10:59:1124.91time_gap:1
seq: _12_126_13
09:39:5323.82time_gap:0
09:59:1323.72time_gap:0
seq: _48_46_50
09:59:5223.78time_gap:0
10:36:3524.85time_gap:1
seq: _28_15_28
10:59:0924.92time_gap:0
11:29:5724.98time_gap:0
seq: _27_37_27
10:59:0924.91time_gap:0
11:29:5224.95time_gap:0
seq: _13_97
09:35:0723.8time_gap:0
10:19:5424.5time_gap:0
10:21:0924.51time_gap:0
seq: _24_38
09:30:0424.2time_gap:0
10:31:3424.7time_gap:0
10:50:0224.87time_gap:0
seq: _13_87
09:30:0024.19time_gap:0
10:08:1224.4time_gap:0
11:19:2224.74time_gap:0
seq: _13_51
10:05:5224.19time_gap:1
10:22:3824.6time_gap:0
10:32:5224.65time_gap:0
seq: _13_128
10:03:5323.9time_gap:0
10:29:2224.61time_gap:0
11:29:2824.86time_gap:0
seq: _52_12
09:35:4023.96time_gap:0
10:35:4824.78time_gap:0
10:53:4324.75time_gap:0
seq: _81_12
09:33:2823.89time_gap:0
10:13:1024.38time_gap:0
10:40:3724.75time_gap:0
seq: _51_22
09:35:0423.8time_gap:0
09:35:0723.8time_gap:0
10:36:2324.81time_gap:0
seq: _28_39
09:33:4023.83time_gap:0
10:08:0024.36time_gap:0
11:29:5824.97time_gap:0
------卖出------

sell seq: _14_22_14_20
09:32:4224.12time_gap:0
10:30:0624.76time_gap:0
sell seq: _20_20_14_12
10:04:2523.98time_gap:0
11:18:4924.78time_gap:0
11:29:2924.88time_gap:0
sell seq: _21_21_21
09:30:0324.11time_gap:0
09:32:4624.16time_gap:0
09:32:5024.12time_gap:0
sell seq: _26_23_24
10:08:1624.35time_gap:0
10:23:2224.05time_gap:0
sell seq: _11_25_37
09:37:0024.08time_gap:0
10:37:0224.93time_gap:0
sell seq: _40_21_11
09:30:0824.04time_gap:0
10:33:2324.69time_gap:0
sell seq: _37_12_17
09:32:4124.07time_gap:0
10:36:0124.81time_gap:0
sell seq: _46_50_16
10:07:1624.16time_gap:0
10:30:0624.76time_gap:0
11:03:4224.7time_gap:0
sell seq: _31_17_31
09:33:1023.91time_gap:0
10:18:5324.35time_gap:0
sell seq: _17_19_50
10:08:4424.3time_gap:1
10:13:0024.4time_gap:0
10:50:3624.92time_gap:0
sell seq: _19_19_24
10:12:4324.35time_gap:0
10:19:1824.39time_gap:0
sell seq: _17_38_18
10:20:1024.44time_gap:0
10:38:4424.9time_gap:0
sell seq: _37_14_13
10:20:1824.49time_gap:0
10:29:3524.65time_gap:0
sell seq: _40_49_59
10:22:5324.58time_gap:0
10:39:0724.82time_gap:0
sell seq: _15_41_37
10:31:0824.69time_gap:0
10:33:2324.69time_gap:0
sell seq: _14_16_45
10:37:1224.94time_gap:0
10:52:1624.8time_gap:0
sell seq: _64_27
10:05:1824.1time_gap:0
10:24:4824.45time_gap:1
11:02:0924.8time_gap:0
sell seq: _49_19
09:33:0123.95time_gap:0
09:41:0323.78time_gap:0
09:59:5023.8time_gap:0
sell seq: _12_74
09:46:2623.95time_gap:0
10:07:2724.24time_gap:0
10:50:3624.96time_gap:0
sell seq: _18_68
09:35:3923.96time_gap:0
10:43:3624.8time_gap:0
10:49:1524.8time_gap:0
sell seq: _23_47
09:34:0423.71time_gap:0
09:54:5523.86time_gap:1
11:12:3324.71time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：383 regularGap 3
seq: _13_13_20_23_42
09:31:3319.0time_gap:0
09:54:4919.13time_gap:0
seq: _53_55_11_30
09:45:0019.06time_gap:0
09:51:2419.24time_gap:0
seq: _18_49_12_58
10:05:0919.03time_gap:0
11:10:1718.58time_gap:0
seq: _14_20_50_13
09:32:3418.91time_gap:0
11:12:4518.56time_gap:0
seq: _12_20_11_50
09:41:0218.87time_gap:1
10:36:3118.91time_gap:0
seq: _13_30_26_20
10:38:0718.92time_gap:0
11:08:0318.6time_gap:0
seq: _27_32_30
09:30:0419.2time_gap:0
10:25:2219.0time_gap:0
11:04:0218.68time_gap:0
seq: _59_12_16
09:49:5719.03time_gap:0
09:51:1919.2time_gap:1
seq: _19_13_47
09:47:5419.14time_gap:0
09:53:5119.16time_gap:0
seq: _13_17_50
09:33:5018.75time_gap:0
09:50:5619.13time_gap:1
10:36:0718.98time_gap:1
seq: _13_13_53
09:55:1619.08time_gap:0
09:56:2019.08time_gap:0
09:56:2319.09time_gap:0
seq: _13_28_41
10:10:5319.07time_gap:0
10:16:0919.07time_gap:0
seq: _24_18_38
10:07:1419.06time_gap:0
10:34:1818.96time_gap:0
seq: _18_49_12
09:34:4218.81time_gap:0
10:57:2618.8time_gap:0
seq: _20_81_12
10:21:3019.0time_gap:0
11:20:0418.6time_gap:0
seq: _12_67_11
10:34:1818.96time_gap:0
11:11:3618.47time_gap:0
seq: _20_19_58
09:32:1218.9time_gap:0
10:29:3018.93time_gap:0
seq: _47_20_18
09:38:2118.9time_gap:0
11:11:3618.47time_gap:0
seq: _26_12_50
09:35:1918.92time_gap:1
10:44:1218.86time_gap:0
seq: _64_19_18
09:39:2418.79time_gap:0
11:07:0618.62time_gap:0
seq: _106_13
09:40:0618.88time_gap:0
09:54:5719.13time_gap:0
10:16:0919.07time_gap:0
seq: _13_69
09:31:4818.88time_gap:0
09:47:5119.14time_gap:1
09:47:5519.51time_gap:0
09:59:4719.09time_gap:0
seq: _16_81
09:34:3218.86time_gap:0
09:35:0618.83time_gap:0
09:42:2518.93time_gap:1
seq: _27_73
09:33:2018.7time_gap:0
09:35:2818.92time_gap:0
11:11:3618.47time_gap:0
------卖出------

sell seq: _11_14_22_14_11_14_12
09:44:1919.1time_gap:0
10:41:3518.9time_gap:0
sell seq: _13_11_12_11_11_12_14
09:30:1519.22time_gap:0
09:41:1218.84time_gap:0
10:41:3518.9time_gap:0
10:41:3518.9time_gap:0
sell seq: _11_12_19_13_12_19_13
10:18:5419.05time_gap:0
10:18:5419.05time_gap:0
sell seq: _11_13_13_12_11_11_16
09:41:1218.84time_gap:0
10:06:3719.06time_gap:0
sell seq: _12_13_16_11_14_15_13
09:31:3918.95time_gap:0
09:43:5819.01time_gap:0
sell seq: _14_12_11_22_12_16
09:55:1219.06time_gap:0
10:18:5419.05time_gap:0
sell seq: _11_17_18_17_17_12
09:30:3119.27time_gap:0
09:30:3119.27time_gap:0
sell seq: _23_23_23_12
09:31:0919.19time_gap:0
09:31:1019.19time_gap:0
09:31:1019.19time_gap:0
sell seq: _24_22_36_30
10:00:0519.15time_gap:0
11:03:3118.7time_gap:0
sell seq: _21_19_19_24
09:37:3418.92time_gap:0
09:40:4018.88time_gap:0
sell seq: _19_11_60
09:41:1118.85time_gap:0
09:54:0119.19time_gap:0
sell seq: _40_22_31
09:30:0019.2time_gap:0
09:33:0518.8time_gap:0
sell seq: _13_40_29
09:40:4918.9time_gap:0
09:58:5219.09time_gap:0
sell seq: _18_26_37
09:30:2719.24time_gap:0
10:10:4419.09time_gap:0
sell seq: _18_14_50
09:45:1919.07time_gap:0
10:51:2018.89time_gap:0
sell seq: _13_24_50
09:30:3119.24time_gap:0
09:30:4219.28time_gap:0
sell seq: _16_61_11
09:30:1119.28time_gap:0
11:02:2118.78time_gap:1
sell seq: _33_19_259
09:35:5118.96time_gap:1
09:40:5918.89time_gap:0
sell seq: _12_30_53
09:39:2018.86time_gap:0
09:40:5618.9time_gap:0
sell seq: _12_98
09:33:2318.72time_gap:0
09:51:1019.19time_gap:0
10:34:1518.95time_gap:0
sell seq: _11_72
10:08:5919.11time_gap:0
10:12:1619.09time_gap:0
10:20:1319.03time_gap:1
sell seq: _198_61
09:39:1618.86time_gap:0
09:39:1718.86time_gap:0
09:39:1718.86time_gap:0
09:39:1718.86time_gap:0
sell seq: _19_89
09:39:1818.87time_gap:0
10:04:5619.03time_gap:0
11:03:3218.7time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：383 regularGap 3
seq: _13_12_19_23
09:30:1435.07time_gap:0
09:38:1536.17time_gap:0
seq: _20_14_18_12
09:34:0135.62time_gap:0
10:24:5535.89time_gap:0
seq: _11_14_30
09:30:0234.79time_gap:0
09:30:0734.94time_gap:0
10:13:2136.69time_gap:0
seq: _14_25_12
09:30:3335.2time_gap:0
09:40:1035.58time_gap:0
seq: _12_19_20
09:30:0734.85time_gap:0
09:38:5335.52time_gap:1
10:16:2236.51time_gap:0
11:06:0635.69time_gap:1
seq: _13_12_19
09:52:3935.9time_gap:0
09:57:0736.42time_gap:0
10:16:0336.55time_gap:0
seq: _13_18_15
09:30:1435.02time_gap:0
10:01:0736.7time_gap:0
seq: _12_22_15
09:35:0935.82time_gap:0
09:46:5936.12time_gap:0
10:33:2635.86time_gap:0
seq: _28_17_30
09:32:2935.49time_gap:0
09:52:1236.09time_gap:0
seq: _14_11_39
09:35:1135.7time_gap:0
09:43:5836.07time_gap:0
seq: _19_17_17
10:05:0436.23time_gap:0
10:05:2436.24time_gap:0
10:05:5336.28time_gap:0
seq: _20_43_17
09:43:3036.2time_gap:0
09:46:2536.17time_gap:0
seq: _11_43
09:30:1035.0time_gap:0
09:30:4135.35time_gap:0
09:38:2535.48time_gap:0
09:46:2936.1time_gap:0
11:06:2235.6time_gap:0
seq: _24_32
09:30:0834.8time_gap:0
09:31:0535.58time_gap:0
10:57:4035.48time_gap:0
seq: _37_31
09:30:0834.86time_gap:0
09:32:3435.6time_gap:0
09:57:0236.5time_gap:0
10:02:2736.4time_gap:0
seq: _22_29
09:32:2335.3time_gap:0
09:47:5736.1time_gap:0
10:13:0536.65time_gap:0
10:50:0235.4time_gap:0
seq: _13_31
09:32:2335.3time_gap:1
09:51:5736.12time_gap:1
11:20:1135.85time_gap:0
seq: _27_19
09:32:2335.29time_gap:0
10:23:1336.22time_gap:1
11:11:5035.76time_gap:3
seq: _29_19
09:32:2735.34time_gap:0
10:01:0736.66time_gap:0
11:07:3035.61time_gap:1
seq: _18_28
09:50:0436.3time_gap:0
10:49:3235.66time_gap:0
11:22:3136.04time_gap:0
seq: _28_17
09:56:1636.2time_gap:1
10:15:0536.66time_gap:0
10:27:1535.98time_gap:0
seq: _16_27
10:13:0036.76time_gap:0
11:20:5635.92time_gap:0
11:29:4436.19time_gap:0
------卖出------

sell seq: _14_11_14_12_15
10:31:3236.18time_gap:0
10:58:0735.46time_gap:0
sell seq: _11_12_11_16
09:43:3636.1time_gap:0
09:57:1336.33time_gap:0
sell seq: _17_19_13
09:37:0835.6time_gap:0
09:37:2535.5time_gap:0
10:01:5036.54time_gap:0
10:31:2036.18time_gap:1
sell seq: _19_13_11
09:40:3335.52time_gap:0
09:52:4835.91time_gap:0
10:06:1836.3time_gap:0
11:14:4635.77time_gap:0
sell seq: _11_17_20
09:41:1435.45time_gap:0
11:06:0735.69time_gap:0
sell seq: _21_11_14
09:50:0436.19time_gap:0
10:04:0136.45time_gap:0
10:58:2335.43time_gap:0
sell seq: _12_18_14
09:58:4736.35time_gap:0
10:01:1636.67time_gap:0
10:24:0936.0time_gap:0
sell seq: _13_15_17
09:43:3636.1time_gap:0
09:57:5736.35time_gap:0
sell seq: _44_44_44
09:50:5436.1time_gap:0
09:50:5436.1time_gap:0
09:50:5736.1time_gap:0
09:50:5736.1time_gap:1
sell seq: _22_22_22
09:57:5436.35time_gap:0
10:04:2436.32time_gap:0
sell seq: _18_36
09:32:0935.39time_gap:0
09:40:1834.92time_gap:0
09:47:1736.16time_gap:0
09:48:5736.21time_gap:0
sell seq: _12_38
09:33:3135.4time_gap:0
09:50:0336.27time_gap:0
10:55:5335.58time_gap:0
10:57:2134.91time_gap:0
sell seq: _16_37
09:32:2835.18time_gap:0
10:16:2136.56time_gap:0
11:27:0736.17time_gap:0
sell seq: _23_26
09:32:2735.35time_gap:0
09:48:5736.21time_gap:0
09:55:3636.19time_gap:0
sell seq: _22_22
09:32:3435.59time_gap:0
09:41:2435.39time_gap:0
09:49:0236.22time_gap:0
09:56:2836.31time_gap:0
10:02:3136.4time_gap:0
10:04:2136.34time_gap:0
10:04:2736.32time_gap:0
11:20:5635.92time_gap:0
sell seq: _26_18
10:18:0736.55time_gap:0
10:30:2436.08time_gap:0
11:26:2035.5time_gap:0
sell seq: _18_28
09:31:1135.73time_gap:1
09:33:0035.58time_gap:0
09:34:2835.67time_gap:0
09:38:4135.57time_gap:0
09:44:2836.18time_gap:0
09:58:4036.36time_gap:0
10:12:4436.6time_gap:0
10:23:0436.22time_gap:0
10:31:3236.18time_gap:0
sell seq: _48_18
09:50:2236.26time_gap:0
10:04:0036.47time_gap:0
10:06:2636.33time_gap:0
11:10:5235.75time_gap:0
sell seq: _13_31
09:34:3435.68time_gap:0
10:05:2336.19time_gap:0
11:14:0735.75time_gap:0
sell seq: _48_22
09:40:0735.68time_gap:0
09:47:3536.19time_gap:0
09:53:4036.13time_gap:0
09:54:4936.29time_gap:0
sell seq: _12_34
09:47:1736.16time_gap:0
09:48:0436.08time_gap:0
10:12:3736.55time_gap:1
10:58:4835.4time_gap:0
sell seq: _37_19
09:31:4335.72time_gap:0
10:00:5936.7time_gap:0
10:14:2736.85time_gap:0
10:22:3236.28time_gap:0
sell seq: _14_43
09:38:2135.46time_gap:1
09:48:4536.19time_gap:0
10:01:0736.64time_gap:0
sell seq: _44_44
09:43:1435.99time_gap:0
09:48:4936.2time_gap:0
09:48:5036.2time_gap:0
09:48:5236.2time_gap:0
09:50:5536.1time_gap:0
09:50:5736.09time_gap:0
09:50:5836.1time_gap:0
09:56:5636.48time_gap:0
sell seq: _22_27
10:01:0736.69time_gap:0
10:14:5536.74time_gap:0
10:19:3136.34time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：379 regularGap 3
seq: _11_13_11_22
09:57:1258.06time_gap:0
10:09:2257.87time_gap:0
seq: _10_14_28
09:31:0454.5time_gap:1
10:59:3055.98time_gap:0
seq: _14_9_9
09:32:2254.46time_gap:0
09:59:2357.98time_gap:0
10:25:2857.01time_gap:1
seq: _9_26_10
09:40:3456.75time_gap:0
10:37:5056.78time_gap:0
seq: _14_18_19
10:58:1255.87time_gap:0
11:25:3357.16time_gap:0
seq: _10_19_13
11:13:0456.17time_gap:0
11:27:2257.07time_gap:0
seq: _17_13_13
11:16:1356.57time_gap:0
11:24:5257.17time_gap:0
seq: _13_16
09:30:0055.0time_gap:0
09:45:1958.27time_gap:0
09:56:0057.9time_gap:0
09:57:0657.56time_gap:0
10:06:0257.67time_gap:0
10:17:0057.56time_gap:0
10:18:5457.9time_gap:0
11:26:5057.36time_gap:0
seq: _18_22
09:30:0655.0time_gap:0
09:35:0854.98time_gap:0
09:43:1957.43time_gap:0
10:18:3557.83time_gap:0
seq: _11_16
09:38:5855.7time_gap:0
10:58:0255.81time_gap:0
11:27:3357.06time_gap:0
seq: _12_41
09:34:5554.76time_gap:0
09:39:0455.85time_gap:0
10:12:2658.08time_gap:0
seq: _19_18
09:33:3254.12time_gap:0
09:57:1258.06time_gap:0
10:15:5757.8time_gap:0
seq: _19_9
09:44:2557.99time_gap:0
10:00:1157.9time_gap:0
11:07:3255.9time_gap:0
seq: _13_23
09:50:1156.89time_gap:0
09:56:0457.91time_gap:0
11:02:2656.09time_gap:1
11:25:2457.02time_gap:0
seq: _9_42
09:44:1858.94time_gap:0
10:11:5557.87time_gap:0
10:13:5458.39time_gap:0
11:19:1056.95time_gap:0
seq: _12_22
09:43:1557.38time_gap:0
09:43:1657.4time_gap:0
11:11:3956.33time_gap:0
seq: _23_14
10:12:1558.05time_gap:0
10:13:0158.21time_gap:0
10:20:2857.72time_gap:0
10:38:5756.86time_gap:0
11:27:3457.4time_gap:0
seq: _23_11
09:48:1357.31time_gap:0
10:15:5357.92time_gap:0
10:56:3156.15time_gap:0
seq: _14_13
09:44:3057.98time_gap:0
09:44:4958.14time_gap:0
09:58:3457.6time_gap:0
09:59:5657.94time_gap:0
10:11:1957.75time_gap:0
10:23:4157.43time_gap:0
seq: _9_31
09:46:0357.51time_gap:0
09:49:1257.11time_gap:0
09:58:3257.53time_gap:0
------卖出------

sell seq: _20_9_18_9
09:40:1057.35time_gap:0
09:42:1657.0time_gap:0
sell seq: _9_15_11_11
09:54:0857.5time_gap:0
10:29:0657.41time_gap:0
sell seq: _12_9_23
09:30:1355.0time_gap:0
11:18:0956.97time_gap:0
sell seq: _14_10_21
09:38:0255.33time_gap:0
09:40:1057.34time_gap:0
sell seq: _20_17_47
09:42:3557.5time_gap:0
09:51:1257.0time_gap:0
sell seq: _16_16_16
09:41:3656.67time_gap:0
09:41:3656.67time_gap:0
sell seq: _14_13_19
10:21:0057.54time_gap:0
11:29:4857.48time_gap:0
sell seq: _17_11
09:39:5057.18time_gap:0
09:39:5857.21time_gap:0
09:41:3756.65time_gap:0
09:47:4657.96time_gap:0
10:06:4957.3time_gap:0
10:12:3558.09time_gap:0
10:39:2256.81time_gap:0
11:07:5755.99time_gap:0
sell seq: _12_26
09:30:0555.05time_gap:0
09:31:5854.2time_gap:0
11:09:5256.29time_gap:0
11:16:5655.78time_gap:0
sell seq: _9_31
09:36:0855.08time_gap:0
09:40:1057.34time_gap:0
10:57:5255.81time_gap:0
sell seq: _16_23
09:32:4154.76time_gap:0
09:38:2355.53time_gap:0
09:50:4556.92time_gap:0
10:24:2157.55time_gap:0
sell seq: _23_9
09:34:0754.39time_gap:0
09:36:2255.13time_gap:0
09:39:5357.35time_gap:0
10:21:0057.56time_gap:0
sell seq: _16_14
09:31:1454.05time_gap:0
09:36:0055.11time_gap:0
09:48:2757.25time_gap:0
10:19:0357.72time_gap:0
10:57:0256.08time_gap:3
sell seq: _16_18
09:33:3554.05time_gap:0
09:48:3157.32time_gap:1
11:00:0455.88time_gap:0
11:19:5056.75time_gap:0
sell seq: _29_12
09:33:5554.18time_gap:0
09:57:3958.0time_gap:0
10:41:4156.49time_gap:0
10:53:2056.34time_gap:0
11:25:0356.24time_gap:0
sell seq: _13_18
09:33:0454.42time_gap:0
10:12:2458.08time_gap:0
10:24:5357.27time_gap:1
sell seq: _11_22
09:46:2458.02time_gap:0
11:18:1455.92time_gap:0
11:26:0157.14time_gap:0

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：104亿
score：372 regularGap 3
seq: _103_103_103_103_103_103_103
11:27:044.7time_gap:1
11:28:004.67time_gap:0
11:28:004.67time_gap:0
seq: _103_103_100_103
11:26:014.7time_gap:0
11:26:024.7time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：370 regularGap 3
seq: _12_53_19_24_22_26
09:52:0314.26time_gap:1
09:53:3614.16time_gap:1
seq: _35_31_38_33_35
09:30:2514.42time_gap:0
09:32:5814.11time_gap:1
seq: _28_11_26_35_27
09:45:2514.4time_gap:1
10:20:5813.79time_gap:0
seq: _59_13_22_11_23
09:43:5214.36time_gap:0
09:50:0414.26time_gap:0
seq: _35_31_38_33
09:32:5314.12time_gap:0
09:33:3514.1time_gap:0
seq: _32_34_34_32
09:31:4314.22time_gap:0
09:33:5514.1time_gap:0
seq: _38_35_33_34
09:32:0314.18time_gap:0
09:33:0914.12time_gap:0
seq: _35_71_71
09:30:3814.51time_gap:0
09:30:3814.51time_gap:0
seq: _13_20_103
09:30:5714.5time_gap:0
09:55:5214.34time_gap:0
seq: _39_38_37
09:30:2514.45time_gap:0
09:31:2114.35time_gap:0
09:31:3814.26time_gap:0
09:33:1414.1time_gap:0
seq: _38_37_31
09:31:3014.27time_gap:0
09:34:2614.11time_gap:0
seq: _38_33_35
09:30:3514.34time_gap:0
09:30:4014.33time_gap:0
09:30:4714.32time_gap:0
seq: _13_102_20
09:35:1214.41time_gap:0
09:58:3614.29time_gap:0
seq: _40_34_31
09:31:0514.4time_gap:0
09:31:1514.34time_gap:0
seq: _69_19_48
09:36:1214.25time_gap:0
10:49:4313.85time_gap:0
seq: _31_36_41
09:32:3614.21time_gap:0
09:34:4414.11time_gap:0
seq: _71_71
09:30:3814.51time_gap:0
09:30:4614.5time_gap:0
09:54:2114.0time_gap:0
------卖出------

sell seq: _99_19
09:30:0814.61time_gap:0
09:37:3614.32time_gap:0
09:41:3414.34time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：367 regularGap 3
seq: _13_18_11_27_16_17_16
10:14:4713.45time_gap:0
10:15:0413.46time_gap:0
10:21:3314.03time_gap:0
seq: _16_20_84
09:34:3912.61time_gap:0
10:20:5313.9time_gap:0
------卖出------

sell seq: _20_16_18_12_16_19_16
09:55:0412.91time_gap:0
09:55:0512.93time_gap:0
sell seq: _40_34_59
09:42:0212.76time_gap:0
10:25:1214.13time_gap:1

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：362 regularGap 3
seq: _11_11_11
09:36:1958.22time_gap:0
11:07:0652.9time_gap:0
seq: _13_16
09:30:0355.0time_gap:0
09:34:2955.3time_gap:0
09:38:4559.99time_gap:0
09:42:0156.9time_gap:0
09:46:2256.88time_gap:0
09:51:1255.85time_gap:0
10:09:0555.0time_gap:0
10:22:5953.7time_gap:0
11:04:0553.8time_gap:0
seq: _11_22
09:30:0655.0time_gap:0
09:38:1957.99time_gap:0
10:34:4554.0time_gap:0
seq: _29_13
09:30:3154.03time_gap:0
09:35:5958.88time_gap:0
09:55:5455.0time_gap:0
seq: _26_14
09:34:1354.44time_gap:0
10:14:1154.79time_gap:0
10:34:5054.17time_gap:0
seq: _12_37
09:34:1054.3time_gap:0
09:44:1956.54time_gap:0
09:51:2655.97time_gap:0
10:09:1255.16time_gap:0
10:44:1754.32time_gap:0
seq: _22_18
09:32:3454.4time_gap:0
09:35:2957.0time_gap:0
09:47:5355.68time_gap:1
seq: _19_18
09:35:0259.08time_gap:0
09:44:4056.22time_gap:0
10:41:3854.16time_gap:0
11:29:2654.28time_gap:0
seq: _21_22
09:36:4658.22time_gap:0
09:52:3055.55time_gap:0
10:26:5553.57time_gap:0
seq: _12_27
09:36:0959.0time_gap:0
09:37:0758.37time_gap:0
09:38:2558.2time_gap:0
09:42:4357.0time_gap:0
10:23:0653.72time_gap:0
------卖出------

sell seq: _12_11_15_20
09:31:0854.0time_gap:0
09:34:5057.0time_gap:0
sell seq: _10_13_26
09:30:1854.88time_gap:0
09:35:4658.44time_gap:0
sell seq: _22_16_12
09:35:2756.98time_gap:0
11:12:5153.48time_gap:0
sell seq: _12_10_17
09:33:3953.66time_gap:0
09:39:2158.0time_gap:0
sell seq: _17_18_20
09:35:0858.28time_gap:0
11:04:4253.76time_gap:0
sell seq: _21_12
09:30:4653.8time_gap:0
09:39:2657.52time_gap:0
09:51:1955.74time_gap:0
10:14:1154.62time_gap:0
sell seq: _16_12
09:30:0454.88time_gap:0
09:39:2257.99time_gap:0
09:40:5156.52time_gap:0
10:10:1954.75time_gap:0
11:03:4653.82time_gap:0
11:11:0653.66time_gap:1
sell seq: _27_19
09:30:0454.88time_gap:0
09:35:0758.5time_gap:0
09:51:5255.56time_gap:0
sell seq: _18_19
09:33:3953.99time_gap:0
10:10:2054.73time_gap:0
10:10:5354.5time_gap:0
10:28:3053.5time_gap:3
sell seq: _12_38
09:38:4558.89time_gap:0
10:13:3754.68time_gap:0
11:01:1154.06time_gap:0
sell seq: _14_14
09:35:0258.2time_gap:0
09:39:0558.09time_gap:0
09:41:0356.49time_gap:0
10:22:1054.01time_gap:0
sell seq: _12_19
09:34:2054.99time_gap:0
09:35:1457.28time_gap:0
09:35:2057.13time_gap:0
09:38:5358.96time_gap:0
09:42:3557.13time_gap:0
10:30:2653.12time_gap:0
11:02:0654.03time_gap:0
sell seq: _22_12
09:38:5858.79time_gap:0
09:41:2356.76time_gap:0
09:44:1056.55time_gap:3
sell seq: _19_33
09:32:5254.17time_gap:1
09:39:0958.2time_gap:0
09:42:4357.1time_gap:0
sell seq: _22_28
09:37:0258.1time_gap:0
09:39:1257.9time_gap:0
11:22:4253.4time_gap:0
sell seq: _11_21
09:34:0153.31time_gap:0
09:34:2655.17time_gap:0
09:42:3957.14time_gap:0
10:06:2654.67time_gap:0
sell seq: _46_17
09:35:1057.98time_gap:0
09:46:0955.3time_gap:0
09:47:1356.35time_gap:1
sell seq: _24_12
09:35:2156.99time_gap:0
09:36:0759.42time_gap:0
09:38:3958.6time_gap:0
09:42:1657.0time_gap:0
sell seq: _17_26
09:37:2258.0time_gap:0
09:37:4957.8time_gap:0
10:01:1255.18time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：360 regularGap 3
seq: _11_11_9_10
09:33:2862.5time_gap:1
09:41:2261.73time_gap:0
seq: _12_12_12_12
09:34:4961.97time_gap:0
09:34:4961.97time_gap:0
09:49:1862.01time_gap:3
seq: _20_9_10_11
09:33:4163.0time_gap:0
10:35:0760.37time_gap:0
seq: _9_9_9
09:47:3662.22time_gap:0
09:49:4262.03time_gap:0
09:50:2461.58time_gap:0
09:54:1661.0time_gap:3
seq: _18_22_31
09:36:5461.5time_gap:0
09:41:1961.97time_gap:1
seq: _9_10_24
09:33:5662.5time_gap:0
09:50:1861.9time_gap:0
09:50:2161.89time_gap:0
seq: _15_9_14
09:33:4163.0time_gap:0
10:40:1360.34time_gap:0
10:59:1160.45time_gap:1
seq: _13_13_25
09:34:4962.4time_gap:0
09:34:4961.97time_gap:0
seq: _12_16_10
09:41:5762.32time_gap:0
10:48:0760.55time_gap:0
seq: _9_18_17
09:59:1660.11time_gap:0
10:11:3160.72time_gap:0
seq: _32_12
09:34:2461.4time_gap:0
09:50:0962.01time_gap:0
10:40:3560.39time_gap:1
seq: _18_22
09:42:0262.98time_gap:0
09:46:3162.19time_gap:1
10:33:0760.3time_gap:0
seq: _13_12
09:35:0261.74time_gap:0
09:39:3661.5time_gap:0
10:05:1960.19time_gap:0
10:12:5861.22time_gap:0
seq: _12_22
09:31:2262.21time_gap:0
09:33:2262.5time_gap:0
09:33:3863.08time_gap:0
09:46:0362.31time_gap:0
seq: _16_16
09:32:2663.14time_gap:0
09:36:4761.21time_gap:0
09:47:0662.3time_gap:0
10:07:5361.29time_gap:1
10:34:0860.36time_gap:0
seq: _16_9
09:32:4563.11time_gap:0
10:07:5861.29time_gap:0
10:38:0260.07time_gap:0
11:03:0260.21time_gap:0
------卖出------

sell seq: _11_10_9
09:31:0161.48time_gap:0
09:34:1962.0time_gap:0
sell seq: _11_36_9
09:33:4363.0time_gap:0
10:16:1960.56time_gap:1
sell seq: _14_14_14
09:41:2962.25time_gap:1
09:50:2960.85time_gap:0
sell seq: _18_12
09:34:0362.19time_gap:1
09:36:0461.49time_gap:0
09:39:4361.69time_gap:0
09:40:5662.0time_gap:0
10:15:2261.01time_gap:0
sell seq: _13_14
09:34:4461.96time_gap:0
09:35:0261.74time_gap:0
09:48:1661.93time_gap:0
10:13:2260.8time_gap:0
11:00:3460.4time_gap:0
sell seq: _16_17
09:32:1463.46time_gap:0
09:32:1563.46time_gap:1
09:34:4862.0time_gap:0
09:35:3261.1time_gap:0
09:41:4662.3time_gap:0
09:59:5660.28time_gap:0
10:15:0560.91time_gap:0
sell seq: _24_19
09:34:5962.0time_gap:0
09:45:0962.25time_gap:0
10:09:5561.18time_gap:0
sell seq: _37_37
09:32:1963.27time_gap:0
09:33:5662.4time_gap:0
09:35:2261.76time_gap:0
sell seq: _16_21
09:32:1563.59time_gap:0
09:45:4462.3time_gap:0
09:49:5361.39time_gap:0

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿
score：354 regularGap 3
seq: _25_11_18_16_15_16_19
09:30:5412.92time_gap:1
09:44:0812.98time_gap:0
11:05:3412.91time_gap:0
seq: _61_77_27
09:35:0412.86time_gap:1
09:56:5712.85time_gap:0
------卖出------

sell seq: _114_12_21
09:35:0412.85time_gap:0
10:30:4313.05time_gap:0
sell seq: _16_100_19
09:44:1313.08time_gap:0
10:37:1613.04time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：351 regularGap 3
seq: _11_20_18_12_32
10:33:5617.51time_gap:0
11:28:5917.29time_gap:1
seq: _12_11_14_13_50
09:44:0817.3time_gap:0
11:13:0717.3time_gap:0
seq: _28_30_17_30
09:30:0017.6time_gap:0
09:56:1917.2time_gap:0
seq: _12_28_15_100
09:30:0017.59time_gap:0
10:45:0517.43time_gap:0
seq: _19_33_18_20
09:48:2717.26time_gap:0
10:22:0317.59time_gap:0
seq: _32_20_12_25
10:34:4317.5time_gap:0
11:23:0317.28time_gap:0
seq: _30_26_29_20
10:16:2517.37time_gap:1
11:27:0117.27time_gap:0
seq: _12_20_13_100
09:48:5917.25time_gap:1
10:57:2917.35time_gap:0
seq: _13_13_22_50
09:35:0317.32time_gap:0
11:18:5617.25time_gap:0
seq: _11_50_12_38
09:55:4817.23time_gap:0
09:56:1917.2time_gap:0
seq: _11_32_57
09:30:0217.61time_gap:1
11:27:5817.28time_gap:0
seq: _19_13_98
09:30:0017.59time_gap:0
09:57:3217.18time_gap:1
seq: _13_100_11
09:49:2017.22time_gap:0
10:35:5117.51time_gap:0
10:55:4217.39time_gap:0
seq: _21_84_12
10:37:1717.5time_gap:0
11:03:1317.32time_gap:0
seq: _38_11_41
09:51:2217.27time_gap:0
10:18:2017.45time_gap:0
seq: _101_14_15
10:40:0217.45time_gap:0
11:02:3217.32time_gap:0
seq: _32_29_26
10:55:0917.41time_gap:0
11:02:1117.35time_gap:0
seq: _38_24_47
10:17:0217.39time_gap:0
11:19:1817.24time_gap:0
seq: _50_11_43
09:42:3517.3time_gap:0
11:18:0117.29time_gap:0
seq: _37_57
09:50:0717.24time_gap:0
10:52:2017.44time_gap:0
11:21:5217.28time_gap:0
------卖出------

sell seq: _14_14_100_14_14_13
09:33:2417.3time_gap:0
09:33:2417.3time_gap:0
sell seq: _50_12_30_11
10:21:5017.55time_gap:0
10:23:2417.51time_gap:0
sell seq: _32_12_55_19
09:31:5317.34time_gap:0
10:19:4017.47time_gap:0
sell seq: _49_15_11_20
10:17:3017.45time_gap:0
10:20:3717.47time_gap:1
sell seq: _11_15_15_76
10:10:1517.35time_gap:0
10:15:0317.41time_gap:1
sell seq: _21_24_22_28
10:18:0517.45time_gap:0
10:18:0517.45time_gap:0
sell seq: _12_19_500
10:23:0217.53time_gap:0
10:33:5017.55time_gap:0
sell seq: _20_13_149
10:00:0417.3time_gap:0
10:23:3117.5time_gap:1
sell seq: _76_30_12
09:44:2417.3time_gap:0
10:07:2117.35time_gap:0
sell seq: _30_14_48
09:59:4817.28time_gap:0
10:24:1117.56time_gap:0
sell seq: _28_30_44
09:32:2417.35time_gap:0
09:32:5817.35time_gap:0
sell seq: _11_30_74
10:16:4417.38time_gap:0
10:18:4017.44time_gap:0
sell seq: _41_36_40
09:37:3517.33time_gap:0
10:48:2417.41time_gap:0
sell seq: _52_46
09:49:4717.21time_gap:1
10:18:0817.44time_gap:1
10:55:5417.37time_gap:1

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：345 regularGap 3
seq: _13_27_14_11_25
09:30:1420.3time_gap:0
09:33:0221.22time_gap:0
seq: _48_17_23_19_15
09:32:4120.46time_gap:0
09:33:0221.22time_gap:0
seq: _13_17_16_14_17
09:30:3320.03time_gap:0
09:35:0721.22time_gap:0
seq: _27_26_12_18
09:30:0620.1time_gap:0
09:33:1621.22time_gap:0
seq: _26_26_26_26
09:30:1020.21time_gap:0
09:33:0221.22time_gap:0
seq: _30_17_19_19
09:32:5421.22time_gap:0
09:35:0721.22time_gap:0
seq: _46_25_17
09:30:3920.0time_gap:0
09:33:0221.22time_gap:0
seq: _20_52_11
09:31:0220.0time_gap:0
09:31:0220.0time_gap:0
seq: _20_31_29
09:31:1320.25time_gap:0
09:31:4920.0time_gap:0
seq: _23_50_32
09:32:0319.99time_gap:0
09:33:0221.22time_gap:0
seq: _17_29_31
09:31:5119.97time_gap:0
09:33:0321.22time_gap:0
seq: _27_19_38
09:31:1320.25time_gap:0
09:33:0221.22time_gap:0
seq: _31_17_23
09:33:0221.22time_gap:0
09:33:3121.22time_gap:0
seq: _67_11_14
09:33:0221.22time_gap:0
09:40:3121.22time_gap:0
seq: _37_18_43
09:33:0221.22time_gap:0
09:35:1721.22time_gap:0
seq: _26_14_31
09:33:0221.22time_gap:0
09:35:0721.22time_gap:0
seq: _20_11_43
09:33:1721.22time_gap:0
09:39:4121.22time_gap:0
seq: _49_52
09:30:1820.1time_gap:0
09:30:4020.03time_gap:0
09:30:4420.0time_gap:0
seq: _19_58
09:30:5820.0time_gap:0
09:32:1820.01time_gap:0
09:33:0221.22time_gap:0
seq: _47_37
09:31:5119.97time_gap:0
09:32:5121.12time_gap:0
09:33:0221.22time_gap:0
09:33:0221.22time_gap:0
11:29:5921.22time_gap:0
seq: _66_13
09:32:3520.41time_gap:0
09:32:4620.55time_gap:0
09:33:0221.22time_gap:0
09:39:4121.22time_gap:0
seq: _21_63
09:32:0319.96time_gap:0
09:33:0721.22time_gap:0
09:33:3221.22time_gap:0
seq: _34_46
09:33:0221.22time_gap:0
09:33:1721.22time_gap:0
09:33:1921.22time_gap:0
seq: _17_142
09:33:0621.22time_gap:0
09:35:0721.22time_gap:0
09:39:4121.22time_gap:0
------卖出------

sell seq: _91_17_15
09:30:3319.98time_gap:0
09:33:4421.22time_gap:0
sell seq: _40_21_12
09:32:4920.88time_gap:0
09:40:5821.22time_gap:1
sell seq: _11_16_50
09:32:5421.0time_gap:0
09:32:5821.22time_gap:0
09:32:5821.22time_gap:0
sell seq: _11_20_47
09:32:5821.22time_gap:0
09:33:1721.22time_gap:0
sell seq: _61_12_13
09:32:5821.22time_gap:0
09:36:4821.22time_gap:3
sell seq: _49_18_16
09:33:1321.22time_gap:0
09:36:0921.22time_gap:1
sell seq: _54_37_20
09:33:1421.22time_gap:0
09:33:3521.22time_gap:0
sell seq: _55_22_13
09:33:1821.22time_gap:0
09:35:0121.22time_gap:0
sell seq: _53_29
09:30:2120.3time_gap:0
09:31:4820.08time_gap:0
09:33:0921.22time_gap:0
sell seq: _19_62
09:32:2720.39time_gap:0
09:32:5721.21time_gap:0
09:34:0221.22time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：341 regularGap 3
seq: _18_13_26_20
09:40:0920.91time_gap:0
10:32:1021.6time_gap:0
seq: _19_34_31
10:04:1321.28time_gap:0
10:18:1821.41time_gap:0
seq: _19_32_26
10:12:3821.37time_gap:0
11:06:1021.6time_gap:1
seq: _33_26_26
10:14:2721.37time_gap:0
11:07:5021.6time_gap:1
seq: _30_14_44
09:50:2021.22time_gap:0
10:14:0321.38time_gap:0
seq: _23_23_27
09:39:2021.0time_gap:0
10:04:3921.28time_gap:0
seq: _36_38_41
09:31:3821.21time_gap:0
11:05:2421.59time_gap:0
seq: _33_46_17
09:50:5521.19time_gap:0
10:31:1521.56time_gap:1
seq: _29_24_27
09:49:1721.11time_gap:0
11:01:2321.63time_gap:0
seq: _19_30_27
09:46:0421.1time_gap:0
11:20:4421.6time_gap:0
seq: _11_13_61
10:37:1621.66time_gap:0
10:43:3221.75time_gap:0
seq: _31_48
09:31:3721.21time_gap:0
10:16:1021.3time_gap:0
10:21:2221.51time_gap:0
10:26:4721.47time_gap:0
10:43:1521.75time_gap:0
10:54:1921.69time_gap:0
seq: _33_46
09:50:4621.22time_gap:0
10:00:1621.23time_gap:0
10:01:0121.26time_gap:0
10:20:3921.49time_gap:0
10:25:0121.45time_gap:0
seq: _49_34
09:50:4321.22time_gap:0
09:54:2521.28time_gap:0
10:02:0421.23time_gap:0
10:05:4221.37time_gap:0
11:04:2921.6time_gap:0
seq: _12_64
09:48:0921.13time_gap:0
10:09:4721.4time_gap:0
10:18:1721.37time_gap:0
10:23:3321.5time_gap:1
10:40:2421.76time_gap:0
seq: _44_33
09:45:5621.1time_gap:1
09:50:0721.17time_gap:0
09:52:4021.22time_gap:0
10:05:5921.36time_gap:0
seq: _52_31
09:45:2221.08time_gap:0
09:52:5121.17time_gap:0
09:55:0321.25time_gap:0
seq: _34_51
09:50:0121.15time_gap:0
09:54:5321.22time_gap:0
10:00:2521.25time_gap:0
10:15:4921.3time_gap:0
seq: _32_51
09:54:1821.28time_gap:0
09:56:4521.22time_gap:0
10:19:4521.42time_gap:0
seq: _28_77
09:53:2021.23time_gap:0
09:55:2621.28time_gap:1
10:42:3421.77time_gap:1
seq: _53_27
09:42:0120.93time_gap:0
10:05:2421.32time_gap:0
10:50:5021.6time_gap:0
11:18:5821.6time_gap:0
seq: _27_54
09:55:0521.21time_gap:0
10:18:5021.4time_gap:0
10:22:1021.54time_gap:0
seq: _56_24
09:37:4721.04time_gap:0
10:25:2221.52time_gap:0
10:35:1721.66time_gap:0
seq: _64_44
09:31:4821.22time_gap:0
10:00:0521.22time_gap:0
10:18:0521.35time_gap:0
11:21:5621.6time_gap:0
seq: _76_27
10:16:3921.29time_gap:0
10:25:2521.53time_gap:0
11:18:4721.6time_gap:0
seq: _68_68
10:00:0521.22time_gap:0
10:00:0621.23time_gap:0
10:00:0621.23time_gap:0
seq: _27_88
09:36:4421.1time_gap:0
09:50:1021.2time_gap:0
09:50:1321.21time_gap:0
seq: _19_62
09:42:0620.94time_gap:0
09:48:0021.1time_gap:0
09:50:1021.2time_gap:0
seq: _27_46
09:36:0421.14time_gap:0
09:45:0021.05time_gap:0
09:45:1821.06time_gap:0
11:18:4721.6time_gap:0
seq: _12_58
10:31:0721.56time_gap:0
10:41:1521.79time_gap:0
10:42:1921.8time_gap:0
11:11:3821.62time_gap:0
seq: _53_53
10:49:3421.6time_gap:0
10:57:5821.6time_gap:0
11:09:0621.6time_gap:0
------卖出------

sell seq: _13_27_17_20
09:36:2121.1time_gap:0
10:02:3021.23time_gap:0
sell seq: _29_15_23_30
09:30:0621.41time_gap:0
10:35:0021.65time_gap:0
sell seq: _33_14_12_21
09:44:1221.02time_gap:0
09:52:4721.18time_gap:0
sell seq: _20_30_22_33
09:43:2721.0time_gap:0
10:43:0221.74time_gap:0
sell seq: _16_14_23_19
09:34:2221.03time_gap:0
10:32:0321.59time_gap:0
10:41:4521.83time_gap:0
sell seq: _13_20_36_30
10:32:1921.65time_gap:0
10:44:0621.72time_gap:0
sell seq: _47_12_20
09:40:2720.99time_gap:0
10:19:5821.43time_gap:0
sell seq: _11_50_29
09:53:1721.24time_gap:0
10:07:1721.4time_gap:0
sell seq: _22_12_49
09:44:5421.05time_gap:0
10:01:0821.29time_gap:0
sell seq: _20_28_28
10:01:2921.23time_gap:0
10:58:0021.66time_gap:0
sell seq: _82_11_34
10:35:4521.64time_gap:0
10:56:3821.68time_gap:0
sell seq: _12_118
09:30:3821.26time_gap:0
09:36:5321.11time_gap:1
09:36:5821.1time_gap:0
sell seq: _28_47
09:30:3321.25time_gap:0
09:31:2121.21time_gap:0
11:00:0421.61time_gap:0
sell seq: _18_61
09:43:2921.0time_gap:0
10:52:4021.65time_gap:0
11:21:1121.62time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：339 regularGap 3
seq: _11_16_12
09:34:3950.8time_gap:0
11:00:0949.9time_gap:0
seq: _13_19_14
09:41:2050.11time_gap:0
09:45:3950.83time_gap:0
seq: _18_18_12
10:37:5849.87time_gap:0
11:17:3249.87time_gap:0
seq: _17_14
09:45:5850.92time_gap:1
09:48:0251.11time_gap:0
09:50:1751.41time_gap:0
10:09:2551.81time_gap:0
10:09:4751.03time_gap:0
10:28:5250.58time_gap:0
10:31:1350.34time_gap:0
10:33:2250.21time_gap:0
10:43:1549.8time_gap:0
seq: _19_13
09:45:0150.31time_gap:0
09:50:4151.4time_gap:0
09:59:1050.95time_gap:0
seq: _12_28
09:31:3751.01time_gap:0
10:29:3350.3time_gap:0
10:30:0850.41time_gap:0
seq: _18_28
09:33:3850.95time_gap:0
10:13:0251.3time_gap:0
10:20:2050.77time_gap:0
seq: _33_13
09:31:5251.1time_gap:0
10:31:0550.25time_gap:0
11:29:3849.84time_gap:0
seq: _33_22
10:29:3150.45time_gap:0
10:31:1650.15time_gap:0
11:21:2249.77time_gap:0
seq: _41_13
10:23:2150.75time_gap:0
10:29:3450.3time_gap:1
10:36:4150.17time_gap:0
11:27:5249.83time_gap:0
seq: _17_33
10:30:3850.3time_gap:0
11:10:5249.62time_gap:0
11:27:2049.7time_gap:0
------卖出------

sell seq: _14_16_11
09:30:4052.0time_gap:0
10:01:3650.98time_gap:0
10:09:0451.08time_gap:0
10:37:0449.98time_gap:1
sell seq: _15_13_12
10:35:3050.12time_gap:1
10:45:3149.74time_gap:0
sell seq: _14_16
09:50:3751.33time_gap:0
10:18:0250.92time_gap:0
10:29:4250.28time_gap:0
sell seq: _16_19
09:30:3052.16time_gap:0
09:43:2550.17time_gap:0
11:24:5649.76time_gap:0
sell seq: _28_12
09:30:3652.08time_gap:0
09:50:1651.4time_gap:0
11:22:1749.77time_gap:0
sell seq: _18_14
09:34:1350.94time_gap:0
10:15:0051.29time_gap:0
10:29:0050.47time_gap:0
11:13:1849.68time_gap:0
11:17:0449.82time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：329 regularGap 3
seq: _12_11_13
09:30:0259.1time_gap:0
09:58:4556.68time_gap:1
seq: _10_17_12
09:30:0259.06time_gap:0
10:24:0058.06time_gap:0
seq: _10_9_9
09:34:3157.5time_gap:0
09:45:0256.66time_gap:0
seq: _17_12
09:30:0259.06time_gap:0
09:30:0359.1time_gap:0
09:40:0957.49time_gap:0
09:46:1557.0time_gap:0
09:47:1456.81time_gap:0
09:52:0357.11time_gap:0
10:00:0357.18time_gap:0
10:06:1157.67time_gap:0
10:47:2857.2time_gap:0
seq: _13_13
09:32:1158.0time_gap:0
09:35:3258.1time_gap:0
09:40:0957.48time_gap:0
10:08:5857.88time_gap:0
10:40:3457.57time_gap:0
seq: _28_13
09:52:3257.12time_gap:0
10:14:5858.2time_gap:0
11:07:4157.46time_gap:0
------卖出------

sell seq: _12_20_13
09:31:1358.62time_gap:0
10:52:0657.07time_gap:0
10:59:0357.09time_gap:0
sell seq: _15_14_13
09:35:5557.92time_gap:0
09:47:3456.77time_gap:0
11:08:5957.36time_gap:0
sell seq: _11_21
09:35:4558.07time_gap:0
10:12:0258.0time_gap:0
10:38:2057.87time_gap:0
sell seq: _32_12
09:30:5258.7time_gap:0
09:45:5857.0time_gap:0
09:55:4056.95time_gap:0
sell seq: _19_11
09:31:0758.63time_gap:0
09:49:3556.75time_gap:0
10:10:0457.81time_gap:0
10:23:0758.01time_gap:0
10:42:3357.51time_gap:0
10:54:4257.2time_gap:0
sell seq: _11_16
09:39:5257.41time_gap:0
09:51:0457.09time_gap:1
09:55:0756.94time_gap:0
09:55:4456.88time_gap:1
09:59:3157.08time_gap:0
11:28:5557.28time_gap:0
sell seq: _13_21
09:58:3156.64time_gap:0
10:13:3858.17time_gap:0
10:30:3058.07time_gap:0
sell seq: _12_28
09:54:3756.96time_gap:0
10:16:2957.88time_gap:0
10:33:2957.99time_gap:0
11:19:0457.32time_gap:0
sell seq: _14_14
09:33:3257.82time_gap:0
09:41:0457.01time_gap:0
09:52:1357.03time_gap:1
10:36:4557.9time_gap:0
sell seq: _14_23
09:32:4958.1time_gap:0
09:40:0957.48time_gap:0
11:20:5157.3time_gap:0
11:22:0057.39time_gap:0
sell seq: _19_16
09:58:5056.79time_gap:0
09:58:5956.73time_gap:0
09:59:0056.71time_gap:0
10:13:5758.19time_gap:0
11:09:4157.05time_gap:0
11:27:5157.2time_gap:0

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：327 regularGap 3
seq: _21_15_64_12_25
10:00:0614.04time_gap:0
10:14:2314.09time_gap:1
seq: _20_41_20_37
09:31:0014.23time_gap:0
09:36:2014.05time_gap:0
seq: _39_30_23_20
09:47:4214.05time_gap:0
10:23:4814.15time_gap:0
seq: _17_31_49_36
09:52:0014.04time_gap:0
10:24:3714.14time_gap:0
seq: _36_36_36_36
09:33:5113.97time_gap:0
09:35:0913.98time_gap:0
seq: _36_20_68
09:30:1114.25time_gap:0
09:35:2514.05time_gap:0
seq: _99_11_13
09:30:0514.23time_gap:0
09:36:3314.03time_gap:0
seq: _16_12_100
09:30:3614.23time_gap:0
09:42:5814.07time_gap:0
09:50:1514.09time_gap:0
seq: _70_36_14
09:30:2814.29time_gap:0
09:40:3814.01time_gap:0
seq: _23_13_200
09:31:3014.2time_gap:0
10:00:1714.04time_gap:0
seq: _11_20_94
09:31:4114.18time_gap:0
09:54:5514.06time_gap:1
10:20:5414.02time_gap:0
seq: _100_14_17
09:33:0514.04time_gap:0
09:48:0214.11time_gap:0
seq: _19_11_100
10:05:1214.0time_gap:0
10:14:0314.1time_gap:0
seq: _35_41_38
09:40:0314.04time_gap:1
10:27:3714.1time_gap:1
seq: _17_14_100
09:40:0213.99time_gap:0
10:13:0214.07time_gap:0
seq: _18_82_14
09:56:5814.02time_gap:0
10:17:0814.07time_gap:0
seq: _77_25_11
09:35:0813.98time_gap:0
09:35:4014.06time_gap:0
seq: _36_36_36
09:32:1913.99time_gap:0
09:35:2414.04time_gap:0
seq: _18_100_14
10:02:0614.01time_gap:0
10:22:4214.03time_gap:0
seq: _28_167
09:30:3614.23time_gap:0
09:31:0014.23time_gap:0
10:05:0214.01time_gap:1
seq: _13_188
09:31:0714.24time_gap:0
09:39:2014.0time_gap:0
09:58:4614.01time_gap:0
seq: _63_58
09:51:2714.06time_gap:0
10:16:1714.06time_gap:0
10:23:4814.15time_gap:0
seq: _11_126
09:32:4314.07time_gap:0
09:35:4514.06time_gap:0
09:41:1214.01time_gap:0
09:56:5214.03time_gap:0
------卖出------

sell seq: _15_30_42_14_20_13
09:31:1614.23time_gap:0
09:52:1514.08time_gap:0
sell seq: _17_11_20_14_20_46
09:32:0514.04time_gap:0
09:47:4214.08time_gap:0
sell seq: _14_40_62_20
09:31:3114.2time_gap:0
09:33:4814.02time_gap:0
sell seq: _15_25_12_57
09:32:1714.0time_gap:0
09:41:5413.98time_gap:1
sell seq: _43_11_40_24
09:33:4714.0time_gap:0
10:04:5414.0time_gap:0
sell seq: _19_36_36_20
09:31:4814.11time_gap:0
09:31:5114.11time_gap:0
sell seq: _25_20_14_51
09:56:5314.04time_gap:0
10:09:1714.05time_gap:0
sell seq: _20_11_104
09:31:4814.13time_gap:0
10:25:0314.14time_gap:0
sell seq: _100_11_24
10:06:3114.03time_gap:0
10:09:1714.06time_gap:0
sell seq: _71_30_13
09:42:0513.98time_gap:0
10:23:1314.06time_gap:0
sell seq: _16_17_226
09:33:4814.02time_gap:0
10:01:1514.04time_gap:1
sell seq: _20_84_12
09:30:2814.29time_gap:0
10:23:3314.1time_gap:0
sell seq: _12_18_85
09:34:0114.0time_gap:0
09:47:4114.07time_gap:0
sell seq: _17_15_99
09:37:1414.01time_gap:0
09:42:0613.99time_gap:0
sell seq: _19_115_36
09:32:1414.01time_gap:0
10:01:2814.04time_gap:0
sell seq: _285_285_285
09:33:1314.01time_gap:0
09:33:1314.01time_gap:0
sell seq: _15_12_122
09:33:5414.01time_gap:0
09:36:5714.04time_gap:0
sell seq: _100_19_11
09:42:0714.03time_gap:0
09:56:5314.04time_gap:0
sell seq: _44_73
09:30:3314.25time_gap:0
09:37:0814.0time_gap:0
09:42:0613.99time_gap:0
sell seq: _13_129
09:31:1514.22time_gap:0
09:49:1814.1time_gap:0
10:12:5114.05time_gap:1
sell seq: _12_233
09:39:2114.02time_gap:0
09:43:2414.06time_gap:0
09:58:4614.01time_gap:0
sell seq: _22_94
09:51:1214.07time_gap:0
09:51:2414.06time_gap:0
10:05:4514.02time_gap:0
sell seq: _17_135
09:32:2414.05time_gap:0
09:54:5014.06time_gap:0
10:19:3714.04time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：326 regularGap 3
seq: _23_26_24_26_23_29_17
09:48:179.07time_gap:0
09:49:569.07time_gap:0
seq: _21_27_26_40_23_23_27
09:49:559.07time_gap:0
09:49:569.07time_gap:0
seq: _16_22_37_201
09:32:579.09time_gap:0
09:34:049.01time_gap:0
seq: _42_20_13_100
09:36:519.07time_gap:0
09:53:119.04time_gap:0
seq: _205_23_58_110
09:40:549.07time_gap:0
09:40:549.07time_gap:0
seq: _40_100_23_49
09:49:569.07time_gap:0
10:21:279.01time_gap:0
seq: _12_33_200_20
09:34:049.02time_gap:0
09:34:449.01time_gap:0
seq: _87_20_40_47
09:55:149.02time_gap:0
10:27:349.01time_gap:0
seq: _13_99_55
09:30:009.18time_gap:0
09:30:069.21time_gap:0
seq: _14_23_130
09:35:409.11time_gap:0
10:07:189.04time_gap:1
seq: _29_20_174
09:48:499.08time_gap:0
10:27:459.01time_gap:0
seq: _200_17_23
10:07:539.05time_gap:1
10:57:508.95time_gap:0
seq: _30_27_115
09:35:249.07time_gap:0
10:27:269.01time_gap:0
seq: _128_88_18
09:35:049.04time_gap:0
09:58:279.0time_gap:0
seq: _22_166
09:38:069.08time_gap:0
09:59:449.01time_gap:0
10:21:379.02time_gap:1
seq: _109_116
09:40:549.08time_gap:0
09:40:549.07time_gap:0
09:42:159.07time_gap:0
seq: _34_142
09:37:019.07time_gap:0
09:38:059.07time_gap:0
10:06:279.05time_gap:0
seq: _19_188
09:33:409.04time_gap:0
09:59:179.0time_gap:0
10:09:229.05time_gap:1
------卖出------

sell seq: _100_19_17_25_13_20
10:06:209.05time_gap:0
10:47:168.98time_gap:0
sell seq: _100_20_49_14
09:35:359.1time_gap:0
09:37:259.09time_gap:0
sell seq: _13_100_13_40
09:30:479.1time_gap:0
10:12:489.05time_gap:0
sell seq: _40_61_50_52
09:43:109.1time_gap:1
09:47:369.06time_gap:0
sell seq: _124_18_50_29
09:33:419.05time_gap:0
09:45:539.1time_gap:0
sell seq: _23_100_27_19
09:33:429.07time_gap:0
09:33:589.06time_gap:0
sell seq: _12_200_44_12
09:34:449.02time_gap:0
09:48:039.07time_gap:0
sell seq: _12_63_150
09:30:009.2time_gap:0
09:40:159.08time_gap:0
sell seq: _100_23_48
09:30:019.2time_gap:0
09:30:569.08time_gap:0
sell seq: _43_15_299
09:53:249.05time_gap:0
10:52:239.0time_gap:0
sell seq: _200_12_16
09:32:339.1time_gap:0
09:42:179.06time_gap:0
sell seq: _177_31_26
09:31:389.11time_gap:0
10:00:059.03time_gap:0
sell seq: _42_42_100
09:35:529.11time_gap:0
09:51:199.05time_gap:1
sell seq: _30_118_26
09:52:029.05time_gap:1
09:57:189.01time_gap:1
sell seq: _88_88
09:30:189.2time_gap:0
09:31:399.11time_gap:0
09:47:099.07time_gap:0
sell seq: _157_13
09:35:359.1time_gap:0
09:39:269.07time_gap:0
09:47:429.07time_gap:0
10:00:059.03time_gap:0
sell seq: _23_167
09:33:129.06time_gap:0
09:36:259.1time_gap:0
09:55:319.02time_gap:0
sell seq: _12_168
09:30:379.13time_gap:0
09:47:099.07time_gap:0
09:57:219.01time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：320 regularGap 3
seq: _41_27_20_25_22_14
10:05:5020.03time_gap:1
10:48:1620.0time_gap:0
seq: _23_30_13_17
09:32:0320.32time_gap:0
10:14:3420.12time_gap:0
seq: _11_20_18_30
09:35:5820.22time_gap:0
09:51:1619.9time_gap:0
seq: _21_21_21_21
09:37:3720.07time_gap:0
09:37:3720.05time_gap:0
seq: _50_13_11_11
10:28:4020.06time_gap:0
10:36:2920.02time_gap:0
seq: _26_26_12_20
09:40:4620.0time_gap:1
10:19:3120.05time_gap:1
seq: _20_14_20_34
09:39:2419.96time_gap:0
09:49:1719.95time_gap:0
seq: _11_20_52
09:30:3320.76time_gap:0
09:34:5220.11time_gap:0
seq: _14_50_48
09:30:2320.69time_gap:0
09:33:4520.22time_gap:0
seq: _14_50_16
09:30:3220.69time_gap:0
09:47:5220.01time_gap:0
11:20:4219.86time_gap:0
seq: _23_29_27
09:45:0120.0time_gap:0
10:13:2120.13time_gap:0
seq: _34_30_22
10:14:4620.12time_gap:0
10:37:4720.03time_gap:0
seq: _11_13_53
09:34:5220.1time_gap:0
11:13:1219.92time_gap:0
seq: _50_13_16
09:50:4019.92time_gap:0
10:44:3220.08time_gap:0
seq: _11_50_16
10:12:1620.03time_gap:1
11:24:4019.86time_gap:0
seq: _15_17_61
09:42:2419.99time_gap:0
10:12:1320.02time_gap:0
seq: _14_54_12
09:44:2320.0time_gap:0
11:11:2219.9time_gap:0
seq: _52_27
09:30:3420.68time_gap:0
09:38:0320.44time_gap:0
09:57:0319.83time_gap:0
seq: _13_81
09:30:5620.6time_gap:0
09:35:1020.13time_gap:0
09:39:0419.98time_gap:0
seq: _36_52
09:31:5420.29time_gap:0
09:35:4820.29time_gap:1
10:17:4120.06time_gap:1
10:40:5720.0time_gap:0
seq: _22_63
09:32:2520.2time_gap:0
10:08:0220.02time_gap:0
10:14:2020.13time_gap:1
11:04:4719.87time_gap:0
seq: _87_11
09:35:0720.17time_gap:0
09:54:3319.95time_gap:0
10:24:3120.15time_gap:0
------卖出------

sell seq: _14_14_14_12_14_14_14
09:30:2820.7time_gap:0
09:54:0419.98time_gap:0
sell seq: _12_12_12_12_12_12_12
09:32:0020.34time_gap:0
09:33:0020.25time_gap:0
sell seq: _12_17_13_19_13_12
09:45:0319.98time_gap:0
09:46:2720.05time_gap:0
sell seq: _13_14_21_12_14
09:31:0420.51time_gap:0
09:31:1920.4time_gap:0
sell seq: _17_12_18_18_19
09:45:5020.05time_gap:0
09:56:0319.87time_gap:0
sell seq: _20_15_22_31
09:31:0420.54time_gap:0
09:51:1719.89time_gap:1
sell seq: _14_21_23_21
09:31:1320.42time_gap:0
09:36:0120.17time_gap:0
sell seq: _27_20_20_12
09:45:5020.05time_gap:0
10:20:1420.1time_gap:0
sell seq: _15_11_92
09:30:0220.68time_gap:0
11:29:2219.93time_gap:0
sell seq: _115_12_41
09:30:0120.88time_gap:0
09:30:5520.6time_gap:1
sell seq: _14_19_63
09:31:2620.31time_gap:0
09:59:0519.93time_gap:0
sell seq: _32_30_24
09:38:5820.02time_gap:0
09:39:1319.95time_gap:0
sell seq: _12_26_100
09:47:2320.04time_gap:0
10:41:4820.06time_gap:0
sell seq: _22_57
09:30:3220.69time_gap:0
10:22:1020.08time_gap:1
10:57:4719.98time_gap:0
sell seq: _12_88
09:34:2620.13time_gap:0
09:45:1520.0time_gap:0
09:58:0419.86time_gap:1
sell seq: _39_47
09:33:0120.17time_gap:0
09:46:1420.05time_gap:0
10:31:5720.11time_gap:0
sell seq: _12_84
09:38:1320.1time_gap:0
09:53:2219.98time_gap:0
10:18:4620.06time_gap:1

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：320 regularGap 3
seq: _12_19_30_40
09:30:3521.51time_gap:0
10:08:5422.52time_gap:0
seq: _49_25_46_91
09:32:3721.99time_gap:0
09:35:0522.01time_gap:0
seq: _34_20_26_22
09:38:4321.91time_gap:0
10:00:0822.46time_gap:0
seq: _50_33_33_22
09:33:4921.88time_gap:0
10:16:1022.7time_gap:1
seq: _33_23_33_33
09:39:0422.02time_gap:0
09:39:2322.1time_gap:0
seq: _19_17_18_17
09:35:2822.27time_gap:0
09:40:3922.05time_gap:0
seq: _20_21_29
09:30:0521.51time_gap:0
10:11:1822.63time_gap:1
seq: _17_50_13
09:30:3421.51time_gap:0
09:32:4021.93time_gap:0
seq: _50_11_13
09:30:3421.51time_gap:0
09:34:4021.88time_gap:0
seq: _22_32_21
09:32:4922.01time_gap:0
09:49:0022.1time_gap:0
10:18:0622.97time_gap:0
seq: _33_33_22
10:16:2522.73time_gap:0
11:24:1023.31time_gap:0
seq: _13_51_29
09:32:3621.97time_gap:0
10:00:0022.3time_gap:0
seq: _29_15_57
09:32:3721.97time_gap:0
09:39:1321.95time_gap:0
seq: _26_29_22
09:35:0822.1time_gap:0
09:57:0722.38time_gap:0
seq: _30_27_16
09:35:0822.1time_gap:0
11:22:2623.29time_gap:1
seq: _12_42_33
09:39:2322.1time_gap:0
10:20:2323.58time_gap:0
10:25:3123.41time_gap:0
seq: _93_91
09:32:0321.53time_gap:0
09:33:2021.77time_gap:0
10:57:3322.85time_gap:0
seq: _16_117
09:33:2221.77time_gap:0
09:33:3421.78time_gap:0
09:34:2121.82time_gap:0
seq: _47_78
09:32:1721.68time_gap:0
09:49:4722.14time_gap:0
10:08:0422.45time_gap:0
seq: _21_52
09:35:0622.06time_gap:0
09:35:4322.33time_gap:0
11:27:2725.1time_gap:0
seq: _46_33
09:39:2022.07time_gap:1
09:55:4222.42time_gap:0
11:24:2023.46time_gap:0
------卖出------

sell seq: _23_16_12_13_18
09:32:5822.06time_gap:0
09:35:4222.35time_gap:0
sell seq: _27_22_81
09:30:2521.62time_gap:0
09:35:4122.35time_gap:0
sell seq: _21_24_100
09:30:2521.62time_gap:0
11:22:0723.27time_gap:0
sell seq: _17_25_32
09:31:1321.36time_gap:0
10:03:3522.59time_gap:0
sell seq: _19_27_29
09:31:1821.36time_gap:0
10:59:3422.79time_gap:1
sell seq: _28_14_39
09:51:2321.87time_gap:0
09:57:1022.38time_gap:0
sell seq: _17_12_100
09:55:4222.43time_gap:0
10:18:4523.28time_gap:0
11:20:4523.1time_gap:0
sell seq: _32_20_16
10:52:3622.73time_gap:0
11:05:3922.8time_gap:1
sell seq: _31_27_36
09:36:1322.41time_gap:0
11:20:5923.11time_gap:0
sell seq: _12_12_50
11:19:1822.98time_gap:0
11:24:1023.28time_gap:0
sell seq: _13_20_33
11:26:2023.87time_gap:0
11:29:0724.32time_gap:0
sell seq: _79_23
09:32:1521.57time_gap:0
09:38:2021.9time_gap:0
10:21:2323.94time_gap:0
sell seq: _13_71
09:32:3221.91time_gap:0
09:32:5522.09time_gap:0
10:50:0122.68time_gap:0
sell seq: _12_78
09:34:3921.91time_gap:0
10:55:2522.77time_gap:3
11:20:2123.04time_gap:0
sell seq: _57_57
09:36:5822.22time_gap:0
09:39:3422.09time_gap:0
10:01:4322.55time_gap:0
sell seq: _22_49
09:32:5822.12time_gap:0
09:35:4222.35time_gap:0
09:55:3722.39time_gap:0
sell seq: _34_34
09:45:3722.24time_gap:0
10:02:5222.73time_gap:0
11:17:5222.91time_gap:0
sell seq: _41_41
10:02:4322.69time_gap:0
10:02:5522.71time_gap:0
11:06:4522.71time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：311 regularGap 3
seq: _14_33_29_48_28_27_27
09:51:177.53time_gap:0
09:51:177.53time_gap:0
seq: _110_103_23_58_205
09:44:557.37time_gap:0
09:45:567.4time_gap:0
seq: _16_147_50_20
09:40:517.4time_gap:0
10:01:207.6time_gap:0
seq: _27_165_21
09:41:197.4time_gap:0
09:59:257.64time_gap:0
seq: _33_230_236
09:51:347.63time_gap:0
09:51:347.62time_gap:0
seq: _499_31_33
09:33:097.44time_gap:0
09:36:337.47time_gap:0
seq: _35_14_499
09:45:207.39time_gap:0
09:48:087.42time_gap:0
09:48:097.43time_gap:0
seq: _27_83_278
09:32:167.4time_gap:0
09:32:187.4time_gap:0
seq: _49_24_499
09:38:597.4time_gap:1
09:40:337.4time_gap:1
seq: _68_68_68
09:32:157.37time_gap:0
09:33:227.38time_gap:0
09:33:227.38time_gap:0
09:33:317.38time_gap:0
seq: _26_192
09:31:047.53time_gap:0
09:36:047.5time_gap:0
09:45:177.37time_gap:0
seq: _17_193
09:41:507.36time_gap:0
10:00:547.63time_gap:0
10:04:417.59time_gap:0
seq: _172_399
09:34:287.37time_gap:0
09:34:347.38time_gap:0
09:35:057.42time_gap:0
seq: _499_499
09:40:437.4time_gap:0
09:40:437.4time_gap:0
09:42:007.37time_gap:0
------卖出------

sell seq: _205_103_109_59_23_205
09:53:587.62time_gap:0
09:53:587.62time_gap:0
sell seq: _67_20_100_16
09:31:557.4time_gap:1
10:00:317.63time_gap:0
sell seq: _107_22_20_100
09:33:497.39time_gap:0
09:51:447.68time_gap:0
sell seq: _103_59_23_109
09:53:587.62time_gap:0
09:53:587.62time_gap:0
sell seq: _14_18_528
09:31:147.51time_gap:1
09:52:197.65time_gap:0
sell seq: _28_28_172
09:32:047.4time_gap:0
09:34:207.38time_gap:0
sell seq: _20_27_386
09:32:167.4time_gap:0
09:41:577.36time_gap:0
sell seq: _145_106_47
09:40:387.39time_gap:0
09:56:047.6time_gap:0
sell seq: _15_59_135
09:32:447.46time_gap:0
09:34:187.38time_gap:0
sell seq: _32_200_39
09:51:467.69time_gap:0
09:52:387.65time_gap:0
sell seq: _16_302
09:30:167.54time_gap:0
09:52:507.63time_gap:0
09:52:517.63time_gap:0
sell seq: _122_83
09:30:287.55time_gap:0
09:42:507.39time_gap:0
09:51:477.7time_gap:0
09:54:037.62time_gap:0
09:56:037.63time_gap:0
sell seq: _18_185
09:36:257.49time_gap:0
09:52:057.73time_gap:0
10:03:057.6time_gap:0
sell seq: _499_499
09:53:267.63time_gap:0
09:53:517.61time_gap:0
09:53:577.62time_gap:0
09:56:087.58time_gap:0
sell seq: _23_206
09:41:467.36time_gap:0
09:52:597.63time_gap:0
09:56:047.6time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：310 regularGap 3
seq: _18_15_18_13
09:53:4835.51time_gap:0
09:55:2435.52time_gap:0
10:07:5035.35time_gap:0
seq: _13_13_12_14
10:00:5135.38time_gap:0
10:18:2535.12time_gap:0
seq: _16_15_17_15
09:54:1835.54time_gap:0
10:07:2035.41time_gap:1
seq: _12_17_17
09:30:0235.35time_gap:0
10:09:3435.47time_gap:0
seq: _15_18_13
09:42:2135.3time_gap:0
10:01:5435.21time_gap:0
10:14:0335.41time_gap:0
seq: _18_12_15
09:55:1035.51time_gap:0
10:16:1435.4time_gap:0
seq: _13_16_14
09:39:4035.75time_gap:0
09:57:1835.4time_gap:0
seq: _19_19_23
09:30:1635.55time_gap:0
09:36:1635.94time_gap:0
09:39:3435.7time_gap:0
seq: _15_24_17
09:37:4735.6time_gap:0
09:52:2235.54time_gap:0
10:17:1135.33time_gap:1
seq: _13_17_18
09:33:1635.57time_gap:0
09:34:5235.81time_gap:0
seq: _25_31_43
09:47:5035.29time_gap:0
09:49:3435.29time_gap:0
seq: _34_37
09:45:1635.2time_gap:0
09:59:5735.35time_gap:0
10:11:1535.92time_gap:0
seq: _27_23
09:34:1935.53time_gap:0
10:15:5135.35time_gap:0
10:22:2535.09time_gap:0
seq: _33_12
09:34:5135.66time_gap:1
09:42:1335.81time_gap:0
09:53:5335.5time_gap:0
09:58:1835.31time_gap:0
seq: _28_19
09:32:0435.55time_gap:0
09:55:0035.52time_gap:1
10:40:3834.42time_gap:0
11:16:3734.36time_gap:0
seq: _37_22
10:15:1935.42time_gap:0
11:11:5034.5time_gap:0
11:16:1334.34time_gap:0
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：307 regularGap 3
seq: _13_23_20_14_15_18
09:46:0420.28time_gap:0
09:49:3720.65time_gap:0
seq: _20_16_19_21_13
09:46:4720.29time_gap:0
09:49:3820.64time_gap:0
seq: _30_12_25_33
09:32:2719.5time_gap:0
09:42:5520.14time_gap:0
09:49:1320.65time_gap:0
seq: _14_39_15_11
09:32:2919.5time_gap:0
10:03:5420.65time_gap:0
seq: _14_24_24_11
09:49:1020.65time_gap:0
10:03:5120.65time_gap:0
seq: _43_14_15_12
10:03:4220.65time_gap:0
10:04:0820.65time_gap:0
seq: _11_50_16
09:32:2919.5time_gap:0
09:49:3220.65time_gap:0
seq: _47_26_24
09:30:0319.6time_gap:0
09:36:1319.98time_gap:0
seq: _30_38_18
09:36:0019.9time_gap:0
09:49:1320.65time_gap:0
seq: _50_13_13
09:44:2220.08time_gap:0
10:05:2120.65time_gap:1
seq: _22_44_35
09:45:5520.38time_gap:0
09:52:4020.65time_gap:0
seq: _25_11_48
09:49:1420.65time_gap:0
09:52:3720.65time_gap:0
seq: _14_24_54
09:49:3320.65time_gap:0
09:52:5920.65time_gap:0
seq: _15_17_49
09:52:4120.65time_gap:0
10:03:4020.65time_gap:0
seq: _20_34_24
10:04:1620.65time_gap:0
10:05:2120.65time_gap:0
seq: _74_24
09:42:4420.1time_gap:0
09:50:0920.6time_gap:0
10:04:4220.65time_gap:0
seq: _47_38
09:53:0420.65time_gap:0
09:59:2120.25time_gap:0
10:14:1220.65time_gap:0
seq: _12_122
09:49:3320.65time_gap:0
09:49:3320.65time_gap:0
10:03:5020.65time_gap:0
------卖出------

sell seq: _20_12_17_30_59_12
09:59:4420.38time_gap:0
09:59:4720.35time_gap:0
sell seq: _28_17_15_15
09:43:5520.02time_gap:0
09:47:3820.2time_gap:0
sell seq: _11_30_14_19
09:52:4120.65time_gap:0
10:01:4820.44time_gap:0
sell seq: _23_39_26
09:32:2019.52time_gap:0
09:32:2019.52time_gap:0
sell seq: _49_13_16
09:42:0819.74time_gap:0
09:57:3520.29time_gap:0
sell seq: _31_18_27
09:44:4820.1time_gap:0
09:48:1020.38time_gap:0
sell seq: _98_99_98
09:46:0520.3time_gap:0
09:46:0520.3time_gap:0
sell seq: _48_49_25
09:45:4520.36time_gap:0
09:49:1320.65time_gap:0
sell seq: _12_13_50
10:02:5920.64time_gap:0
10:03:0020.65time_gap:0
sell seq: _16_29_31
09:52:3920.65time_gap:0
10:03:0020.65time_gap:0
sell seq: _50_14_12
10:03:0720.65time_gap:1
10:14:3220.65time_gap:1
sell seq: _34_68
09:44:4820.08time_gap:0
09:50:4920.55time_gap:0
09:50:5620.55time_gap:0
sell seq: _67_67
09:56:1620.38time_gap:0
09:56:1620.38time_gap:0
09:58:0120.2time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：306 regularGap 3
seq: _47_19_18_36_30_21_26
10:20:029.03time_gap:0
10:41:528.99time_gap:1
seq: _42_42_42_42_42_42_42
11:05:528.98time_gap:0
11:05:528.98time_gap:0
seq: _56_25_58_34_58
10:51:409.05time_gap:0
11:01:108.94time_gap:0
seq: _20_12_19_125
09:40:098.83time_gap:0
11:17:088.93time_gap:0
seq: _15_22_45_99
09:50:028.78time_gap:0
09:59:298.91time_gap:1
seq: _62_29_50_70
09:56:578.81time_gap:0
10:00:098.9time_gap:0
seq: _100_20_38_97
10:58:278.94time_gap:0
11:00:388.93time_gap:0
seq: _126_18_33
09:46:038.8time_gap:0
09:56:428.83time_gap:1
seq: _23_12_200
09:34:228.76time_gap:0
09:48:158.78time_gap:0
seq: _12_12_200
09:40:388.81time_gap:0
09:41:248.81time_gap:0
seq: _23_26_119
10:22:019.0time_gap:0
10:49:299.0time_gap:0
seq: _18_243
09:32:278.79time_gap:0
09:35:198.97time_gap:0
09:57:478.83time_gap:0
seq: _34_143
09:30:488.8time_gap:0
10:16:169.02time_gap:0
10:16:289.01time_gap:0
seq: _165_16
09:42:108.81time_gap:0
09:53:218.82time_gap:0
09:54:228.89time_gap:0
------卖出------

sell seq: _13_13_14_12_12_14_499
09:46:438.77time_gap:0
11:23:078.94time_gap:0
sell seq: _59_59_59_59_59
09:38:078.87time_gap:0
09:38:078.87time_gap:0
sell seq: _45_53_29_58
09:30:138.95time_gap:0
11:05:259.0time_gap:0
sell seq: _119_53_119
09:32:388.77time_gap:0
09:35:368.98time_gap:0
sell seq: _13_12_150
09:36:048.99time_gap:0
09:46:098.8time_gap:1
sell seq: _18_41_156
09:34:578.86time_gap:0
10:00:528.91time_gap:0
sell seq: _37_36_100
09:31:378.88time_gap:0
09:59:348.92time_gap:0
sell seq: _52_33_100
10:08:328.88time_gap:0
10:33:559.06time_gap:0
sell seq: _15_99_67
09:36:028.98time_gap:0
09:36:028.98time_gap:0
sell seq: _20_14_154
09:35:329.0time_gap:0
10:33:129.09time_gap:0
sell seq: _63_114
09:30:148.95time_gap:0
09:32:598.74time_gap:0
10:24:569.05time_gap:0
sell seq: _14_196
09:47:108.77time_gap:0
10:16:568.98time_gap:0
11:23:018.96time_gap:0
sell seq: _18_173
09:32:048.8time_gap:0
10:02:318.88time_gap:0
11:23:078.94time_gap:0
sell seq: _16_163
09:36:258.96time_gap:0
09:44:358.82time_gap:0
10:02:348.88time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：298 regularGap 3
seq: _17_23_17_26_20_16_15
09:30:2412.88time_gap:0
09:32:4112.97time_gap:0
seq: _26_23_29_13_15_11
09:45:0913.75time_gap:0
09:45:0913.75time_gap:0
seq: _14_15_11_66_36
09:45:0913.75time_gap:0
10:44:1313.33time_gap:0
seq: _70_42_96_11_106
09:48:2113.92time_gap:0
09:48:3213.93time_gap:0
seq: _53_30_47
09:32:4013.0time_gap:0
11:09:0013.24time_gap:0
seq: _30_13_167
09:35:0913.01time_gap:0
09:48:5613.9time_gap:0
seq: _38_50_32
09:34:2213.2time_gap:0
09:41:1813.57time_gap:0
10:46:3513.22time_gap:1
seq: _103_20_16
11:07:0313.11time_gap:0
11:19:2113.2time_gap:1
seq: _56_12_53
09:36:3713.26time_gap:0
09:36:3813.24time_gap:0
seq: _14_16_325
09:45:0913.79time_gap:0
09:45:1013.8time_gap:0
09:45:1013.81time_gap:0
seq: _56_79
09:31:1812.8time_gap:0
09:42:3513.49time_gap:0
10:06:5513.45time_gap:0
seq: _91_49
09:30:0012.85time_gap:0
10:08:4513.46time_gap:0
10:46:0213.27time_gap:0
seq: _91_189
09:33:3812.86time_gap:0
09:33:4012.86time_gap:1
09:33:5212.86time_gap:0
seq: _13_162
09:32:0612.77time_gap:0
09:35:3513.11time_gap:0
09:37:3413.36time_gap:0
seq: _148_148
09:38:0313.5time_gap:0
09:39:0813.58time_gap:0
09:39:2913.55time_gap:0
------卖出------

sell seq: _17_14_18_11_16_14_23
09:43:0213.62time_gap:0
09:43:0213.62time_gap:0
sell seq: _23_20_33_50
09:30:0412.85time_gap:0
09:45:3613.99time_gap:0
sell seq: _87_13_20
09:32:0412.81time_gap:0
10:04:0913.43time_gap:0
sell seq: _16_12_697
09:30:2812.88time_gap:0
09:45:0213.5time_gap:0
sell seq: _11_20_104
09:30:3212.88time_gap:1
09:37:5613.4time_gap:0
sell seq: _22_91_15
09:34:5713.0time_gap:0
10:15:5613.57time_gap:0
sell seq: _31_43_60
09:42:4613.55time_gap:0
10:00:0813.52time_gap:0
sell seq: _11_145
09:34:2112.96time_gap:0
09:34:2112.96time_gap:0
09:41:5213.4time_gap:0
09:43:4713.71time_gap:0
09:46:0513.98time_gap:0
10:57:5613.2time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：273 regularGap 3
seq: _388_404_50
09:34:463.41time_gap:0
09:34:533.42time_gap:0
seq: _499_499
09:42:033.4time_gap:0
09:48:073.45time_gap:0
09:52:093.46time_gap:0
09:52:093.46time_gap:0
09:52:103.47time_gap:0
09:58:073.5time_gap:0
09:58:073.48time_gap:0
09:58:073.48time_gap:0
09:58:073.49time_gap:0
------卖出------

sell seq: _31_53_499
09:31:133.45time_gap:0
09:54:413.5time_gap:0
sell seq: _499_499
09:54:243.5time_gap:0
10:23:073.45time_gap:0
10:33:513.44time_gap:0
11:07:193.39time_gap:0
11:07:193.39time_gap:1

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：272 regularGap 3
seq: _113_255_106_257
09:33:462.3time_gap:0
09:37:242.31time_gap:0
seq: _499_499
09:42:092.3time_gap:0
09:42:222.3time_gap:0
09:53:032.29time_gap:0
09:56:292.33time_gap:0
09:57:522.35time_gap:0
09:58:092.35time_gap:0
09:58:202.35time_gap:0
09:58:202.35time_gap:0
09:58:202.35time_gap:0
------卖出------

sell seq: _499_499_499_499
09:39:082.32time_gap:0
10:58:072.29time_gap:0
sell seq: _499_499
09:30:082.32time_gap:0
09:39:062.32time_gap:1
09:39:552.3time_gap:0
09:48:182.29time_gap:0
09:49:502.28time_gap:1
10:20:282.32time_gap:0
10:27:082.3time_gap:0
10:40:282.31time_gap:0
10:40:282.31time_gap:0
10:45:352.3time_gap:0
10:58:082.29time_gap:0
10:58:082.29time_gap:0
10:58:082.29time_gap:0
10:58:082.29time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：265 regularGap 3
seq: _23_24_26_22_12
09:32:3720.98time_gap:0
09:32:3720.98time_gap:0
seq: _20_20_27_12
09:31:1521.21time_gap:0
09:57:3420.8time_gap:0
seq: _11_37_11_15
09:48:3521.0time_gap:0
10:41:4021.06time_gap:1
seq: _13_17_50_20
09:34:1120.9time_gap:0
09:36:5620.91time_gap:0
seq: _60_13_16_20
09:39:0020.87time_gap:0
10:56:3820.91time_gap:0
seq: _20_19_23_31
09:57:3420.8time_gap:0
11:27:1020.87time_gap:0
seq: _99_40_11
09:31:0321.22time_gap:0
10:12:0220.96time_gap:0
seq: _100_11_14
09:31:0321.22time_gap:0
09:36:5620.92time_gap:0
seq: _24_12_48
09:32:3720.98time_gap:0
10:39:0421.06time_gap:0
seq: _15_29_31
10:31:0221.02time_gap:0
10:41:1221.06time_gap:1
seq: _14_16_56
09:32:3521.01time_gap:0
09:40:4420.8time_gap:0
seq: _20_26_27
09:55:1220.84time_gap:0
10:44:4721.0time_gap:1
seq: _13_13_71
10:00:3020.87time_gap:0
10:13:0420.99time_gap:0
seq: _13_12_60
10:04:1620.85time_gap:0
10:09:0420.98time_gap:0
seq: _17_11_100
10:25:4920.97time_gap:0
10:26:2920.95time_gap:0
seq: _20_33_33
09:33:4020.78time_gap:0
10:07:4520.94time_gap:0
seq: _33_48
09:30:3421.25time_gap:0
09:31:0321.22time_gap:0
09:50:5320.95time_gap:1
10:02:5320.8time_gap:0
10:26:2920.95time_gap:0
seq: _17_72
09:39:4720.85time_gap:0
10:13:0521.0time_gap:0
10:19:5121.0time_gap:0
seq: _18_58
09:35:5220.98time_gap:0
09:47:3520.91time_gap:0
10:09:0420.97time_gap:0
seq: _43_43
09:37:3820.85time_gap:0
09:39:3920.85time_gap:0
11:27:0820.88time_gap:0
------卖出------

sell seq: _22_15_14_20_17
09:31:1821.2time_gap:0
10:03:0820.81time_gap:0
sell seq: _20_11_50_11
09:32:2921.0time_gap:0
10:18:2321.0time_gap:0
sell seq: _25_12_22_20
09:51:0120.94time_gap:0
10:13:0521.0time_gap:0
10:20:3421.0time_gap:0
11:29:5820.91time_gap:0
sell seq: _28_11_18_20
09:40:4820.89time_gap:0
10:21:2821.0time_gap:0
sell seq: _14_16_20_25
09:38:2520.9time_gap:0
10:21:5721.0time_gap:0
sell seq: _12_14_15_30
09:31:2621.2time_gap:0
10:14:4321.07time_gap:0
sell seq: _13_16_27_20
09:57:2420.8time_gap:0
10:53:5420.98time_gap:0
sell seq: _30_19_20_11
09:48:0220.99time_gap:0
09:57:2320.8time_gap:1
sell seq: _26_20_20_17
09:31:5421.04time_gap:0
09:33:4320.82time_gap:0
sell seq: _21_58_26
09:32:0421.0time_gap:0
10:41:1121.06time_gap:0
sell seq: _57_19_11
09:32:2921.0time_gap:0
10:13:0421.0time_gap:0
sell seq: _16_16_45
09:39:3320.88time_gap:0
09:48:0321.0time_gap:0
sell seq: _20_13_41
10:05:0920.86time_gap:0
10:13:0421.0time_gap:0
sell seq: _29_49_13
09:35:2120.9time_gap:0
10:09:0320.96time_gap:0
10:38:4321.04time_gap:0
sell seq: _14_12_50
09:43:0220.9time_gap:0
10:15:2821.07time_gap:0
sell seq: _13_50_12
09:32:2820.98time_gap:0
09:40:1620.85time_gap:0
10:47:1820.99time_gap:0
sell seq: _30_22_52
09:56:0420.87time_gap:0
10:11:4820.98time_gap:0
sell seq: _42_21_22
09:31:3721.13time_gap:0
10:13:0921.01time_gap:0
sell seq: _50_12_12
09:31:3221.18time_gap:0
09:37:3520.85time_gap:0
10:06:3820.95time_gap:0
sell seq: _11_88
09:32:0121.0time_gap:0
09:43:1520.9time_gap:0
10:06:5320.96time_gap:0
sell seq: _11_69
09:30:3521.29time_gap:0
10:16:3820.97time_gap:0
10:21:0120.98time_gap:1
10:21:0620.98time_gap:0
11:27:4520.82time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：256 regularGap 3
seq: _12_17_12_12
09:42:2538.68time_gap:0
09:50:4038.48time_gap:0
09:58:5338.4time_gap:0
seq: _26_17_12
09:30:3739.11time_gap:0
09:35:1638.68time_gap:0
seq: _13_22_29
09:34:2938.96time_gap:0
11:06:1437.86time_gap:1
seq: _12_17_12
09:38:0738.61time_gap:0
09:42:2338.66time_gap:0
seq: _13_13_16
09:38:0438.63time_gap:0
09:59:4538.43time_gap:1
seq: _71_15_11
10:16:0538.56time_gap:0
10:45:2538.22time_gap:0
seq: _19_16_16
09:39:3138.43time_gap:0
10:14:4738.65time_gap:0
seq: _20_11_21
09:36:2638.85time_gap:0
09:54:0338.64time_gap:0
seq: _15_23_12
10:59:5837.99time_gap:0
11:19:5638.02time_gap:0
seq: _29_27
09:30:0139.69time_gap:0
09:39:3138.43time_gap:0
10:27:5338.23time_gap:1
11:11:1138.26time_gap:0
seq: _26_17
09:33:4639.59time_gap:0
09:34:0639.24time_gap:0
09:34:2339.1time_gap:0
09:42:0938.62time_gap:0
11:28:4738.13time_gap:1
seq: _16_38
09:30:0240.08time_gap:0
09:39:3138.43time_gap:0
10:57:5237.91time_gap:0
seq: _19_27
09:30:1939.41time_gap:0
09:38:1238.6time_gap:0
10:50:0738.15time_gap:1
seq: _22_22
09:33:4839.01time_gap:0
09:35:1038.64time_gap:0
09:35:1038.64time_gap:1
10:28:0238.26time_gap:0
seq: _12_28
09:35:1938.68time_gap:0
09:47:0038.88time_gap:0
09:57:5238.43time_gap:0
10:33:2238.45time_gap:0
seq: _23_16
09:35:1538.68time_gap:0
09:35:4038.8time_gap:0
09:49:1238.66time_gap:0
seq: _32_21
09:32:5338.82time_gap:0
09:35:1538.68time_gap:0
09:36:5738.79time_gap:0
seq: _34_17
09:42:0838.58time_gap:0
09:49:0238.68time_gap:1
10:04:1438.41time_gap:1
10:50:1238.15time_gap:1
seq: _12_43
09:38:0738.6time_gap:0
10:30:4238.39time_gap:0
11:02:1638.01time_gap:0
seq: _12_68
09:39:2838.43time_gap:0
09:40:5638.59time_gap:0
09:46:4238.86time_gap:0
seq: _23_31
10:15:1538.63time_gap:0
10:29:5538.23time_gap:0
11:29:5538.14time_gap:0
------卖出------

sell seq: _16_21_11
09:30:1739.64time_gap:0
09:37:0638.8time_gap:0
09:38:2738.61time_gap:1
09:47:3338.79time_gap:1
sell seq: _40_28_21
09:30:0139.61time_gap:0
09:38:3238.6time_gap:1
sell seq: _18_15_22
09:34:1039.06time_gap:0
09:37:0538.73time_gap:0
sell seq: _23_16_15
09:40:2138.4time_gap:1
09:47:5338.76time_gap:1
sell seq: _12_20_12
09:49:0638.68time_gap:0
10:47:1438.11time_gap:0
sell seq: _18_19_14
09:34:1039.1time_gap:0
09:35:4638.82time_gap:0
09:51:0338.45time_gap:0
sell seq: _27_24
09:30:0839.57time_gap:0
09:41:0438.6time_gap:0
09:44:2338.71time_gap:0
sell seq: _28_21
09:34:1039.06time_gap:0
10:43:0738.24time_gap:1
11:07:3637.97time_gap:1
sell seq: _12_51
09:30:0339.49time_gap:0
09:30:2739.51time_gap:0
10:08:0738.6time_gap:0
sell seq: _43_11
09:30:0539.33time_gap:0
09:32:0738.7time_gap:0
10:01:5938.51time_gap:0
11:29:2838.13time_gap:0
sell seq: _13_29
09:34:2238.98time_gap:0
09:56:5338.44time_gap:1
09:57:0438.44time_gap:1
sell seq: _17_34
09:31:4938.65time_gap:0
10:12:2838.53time_gap:0
10:27:3538.28time_gap:1

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：250 regularGap 3
seq: _17_17_17_17_17_17_17
10:53:2221.2time_gap:0
10:53:2221.2time_gap:0
seq: _18_20_25_16
09:33:0019.79time_gap:0
10:55:2321.25time_gap:0
seq: _16_16_22_24
10:30:0220.04time_gap:0
10:58:4721.99time_gap:0
seq: _23_79_14
09:32:2119.82time_gap:0
11:18:1021.99time_gap:1
seq: _11_30_57
10:30:0220.04time_gap:0
10:58:5122.05time_gap:0
seq: _53_14_16
09:37:2419.68time_gap:0
10:34:0520.25time_gap:0
seq: _68_14_20
10:45:4320.8time_gap:0
11:03:2021.82time_gap:0
seq: _50_12_79
10:43:4020.79time_gap:1
11:00:1921.9time_gap:1
seq: _17_28_26
10:53:5221.3time_gap:0
10:58:4721.99time_gap:0
seq: _13_19_58
11:01:0222.1time_gap:0
11:04:2321.64time_gap:0
seq: _31_47
09:31:5819.8time_gap:0
10:49:2520.68time_gap:0
11:20:4121.91time_gap:0
seq: _28_49
09:37:5219.73time_gap:0
10:30:0720.08time_gap:0
10:41:0721.0time_gap:1
10:55:2321.25time_gap:0
seq: _104_12
09:30:5320.04time_gap:0
09:59:0819.74time_gap:0
10:40:2821.0time_gap:0
seq: _37_43
09:41:1919.67time_gap:0
10:31:3420.16time_gap:0
10:35:3620.61time_gap:1
10:40:1120.92time_gap:0
seq: _62_33
10:32:0020.15time_gap:0
10:36:1820.7time_gap:0
10:54:3421.21time_gap:0
10:58:1521.7time_gap:0
seq: _48_43
10:33:4120.28time_gap:0
10:35:0420.5time_gap:0
10:39:4321.08time_gap:0
10:58:3421.89time_gap:0
seq: _66_44
10:58:3221.95time_gap:0
11:00:1321.86time_gap:0
11:00:3022.0time_gap:0
seq: _47_24
10:59:0122.12time_gap:0
11:12:1022.29time_gap:0
11:22:3521.83time_gap:0
------卖出------

sell seq: _19_22_17_20
09:33:0119.76time_gap:0
10:34:5920.58time_gap:0
sell seq: _25_17_12_21
10:31:2420.18time_gap:0
10:36:4420.68time_gap:0
10:53:1221.1time_gap:0
sell seq: _22_25_30_13
10:35:2220.5time_gap:0
10:51:5020.8time_gap:0
sell seq: _19_16_18_30
10:40:2521.0time_gap:0
10:57:2221.4time_gap:0
sell seq: _39_30_12
10:20:2219.79time_gap:0
10:30:0219.99time_gap:0
sell seq: _14_17_74
09:32:5919.81time_gap:0
10:30:1220.1time_gap:0
sell seq: _19_16_50
10:30:0219.99time_gap:0
10:55:4221.32time_gap:0
sell seq: _12_21_50
10:30:0220.01time_gap:0
11:12:0422.28time_gap:0
sell seq: _25_34_29
10:30:1020.09time_gap:0
10:33:1920.21time_gap:0
sell seq: _32_21_50
10:35:0220.58time_gap:0
10:53:2221.2time_gap:0
sell seq: _12_21_40
10:37:5320.87time_gap:0
10:52:3020.88time_gap:0
sell seq: _32_17_34
10:55:4521.5time_gap:0
10:58:4822.0time_gap:0
sell seq: _12_30_42
11:09:3422.4time_gap:0
11:25:3221.76time_gap:0
sell seq: _32_30_18
10:57:0021.86time_gap:0
11:08:4922.2time_gap:0
sell seq: _21_74
10:30:4020.07time_gap:0
10:31:5719.72time_gap:0
10:33:1920.2time_gap:0
sell seq: _59_22
10:31:0820.09time_gap:0
10:35:1220.29time_gap:0
10:56:1021.73time_gap:0
sell seq: _32_43
10:33:4120.28time_gap:0
10:36:3120.76time_gap:0
11:16:2122.11time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：247 regularGap 3
seq: _12_12_20_21
09:40:2829.05time_gap:0
09:40:2929.05time_gap:0
09:40:2929.05time_gap:0
seq: _20_28_11
09:30:3530.04time_gap:0
09:52:5428.59time_gap:0
seq: _22_13_19
09:30:4330.04time_gap:0
09:31:4729.0time_gap:0
09:47:3729.1time_gap:0
seq: _14_16_40
09:31:0330.02time_gap:0
09:55:1728.52time_gap:1
seq: _50_32_33
09:34:1129.2time_gap:0
10:00:4728.8time_gap:0
seq: _22_12_43
09:47:1429.11time_gap:0
11:14:1929.39time_gap:3
seq: _12_33_15
09:31:4329.0time_gap:0
09:40:1429.01time_gap:0
seq: _18_18_18
09:35:4129.45time_gap:0
09:35:5129.35time_gap:0
seq: _17_13_25
09:32:2829.45time_gap:1
09:35:1229.47time_gap:0
seq: _21_18_21
09:35:4129.45time_gap:0
09:35:4429.41time_gap:0
10:04:1729.16time_gap:1
seq: _16_24_20
09:37:2529.03time_gap:0
10:32:3529.53time_gap:0
seq: _33_55_32
09:35:4029.41time_gap:0
09:35:4029.41time_gap:0
seq: _29_27
09:30:0330.09time_gap:0
09:30:3330.05time_gap:0
09:36:4229.19time_gap:0
seq: _34_43
09:32:5529.34time_gap:0
09:34:4029.34time_gap:0
09:39:2629.03time_gap:0
------卖出------

sell seq: _85_49_17_27
09:39:1029.04time_gap:0
09:39:1029.04time_gap:0
sell seq: _17_18_11_30
09:40:2829.02time_gap:0
09:41:1829.03time_gap:1
sell seq: _22_30_11
09:31:0130.03time_gap:0
09:51:2428.74time_gap:0
sell seq: _15_19_44
09:31:0930.0time_gap:0
10:54:2429.51time_gap:1
sell seq: _13_50_14
10:57:2429.44time_gap:0
11:13:2529.36time_gap:0
sell seq: _20_14_37
09:32:3129.45time_gap:1
10:08:5929.29time_gap:0
sell seq: _39_22
09:31:0430.02time_gap:0
09:31:1529.86time_gap:0
09:37:2428.96time_gap:0
sell seq: _34_28
09:40:1929.0time_gap:0
10:11:1829.36time_gap:1
10:30:4229.5time_gap:0
sell seq: _22_39
09:32:3929.48time_gap:0
09:32:4529.45time_gap:0
10:09:3129.45time_gap:0
10:29:5729.42time_gap:0
sell seq: _26_31
09:50:5528.8time_gap:0
09:53:3228.54time_gap:0
10:29:0429.38time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：245 regularGap 3
seq: _30_19_32_21
10:14:0617.2time_gap:0
10:42:2617.47time_gap:0
seq: _20_12_15_49
09:31:0317.46time_gap:0
09:36:5117.36time_gap:0
10:32:5517.3time_gap:1
seq: _14_100_21_13
09:31:0317.46time_gap:0
10:44:5917.35time_gap:0
seq: _12_20_27_30
10:17:1517.23time_gap:0
10:48:0717.49time_gap:0
seq: _19_19_19_99
09:41:3017.0time_gap:0
10:04:0517.2time_gap:0
seq: _12_12_100
09:30:0217.4time_gap:0
11:20:2917.28time_gap:0
seq: _100_14_22
09:31:2017.4time_gap:0
09:43:1716.95time_gap:0
seq: _27_100_18
09:30:3117.54time_gap:0
09:30:4917.58time_gap:0
seq: _36_34_28
09:33:3317.2time_gap:0
09:35:0017.2time_gap:0
seq: _11_17_70
09:34:4817.2time_gap:0
10:14:0117.2time_gap:0
seq: _16_77
09:36:2817.5time_gap:0
09:42:0316.95time_gap:0
10:14:0117.2time_gap:0
10:47:1717.46time_gap:1
seq: _12_97
09:32:3317.2time_gap:0
09:47:4517.04time_gap:1
10:09:0617.3time_gap:0
10:48:4217.5time_gap:1
seq: _11_78
09:32:5716.99time_gap:0
09:32:5916.99time_gap:0
09:35:0017.24time_gap:0
09:50:3217.25time_gap:0
10:03:2717.2time_gap:0
------卖出------

sell seq: _17_17_17_17_12_14
09:36:2117.44time_gap:0
09:36:2217.44time_gap:0
09:36:2317.44time_gap:0
sell seq: _15_28_30_20_19_12
09:32:5216.99time_gap:0
09:45:1516.86time_gap:0
sell seq: _39_11_25_43
10:50:1717.45time_gap:0
10:51:0717.44time_gap:0
sell seq: _12_17_20_103
10:02:2817.19time_gap:0
10:35:5917.31time_gap:0
sell seq: _11_31_52
09:31:4017.39time_gap:0
09:57:4116.95time_gap:0
sell seq: _46_78_21
10:50:1717.46time_gap:0
10:53:1017.46time_gap:0
sell seq: _33_48_11
09:30:1517.64time_gap:0
09:36:3417.49time_gap:0
sell seq: _14_29_47
09:35:4117.22time_gap:0
10:33:3817.32time_gap:0
sell seq: _49_39_13
09:33:1517.2time_gap:0
09:51:4617.11time_gap:1
10:10:0717.22time_gap:1
sell seq: _19_14_72
09:32:5717.12time_gap:0
10:04:0517.19time_gap:0
sell seq: _22_15_68
09:36:4017.47time_gap:0
09:59:3517.01time_gap:0
sell seq: _13_20_74
09:36:0517.23time_gap:0
09:41:0217.01time_gap:0
sell seq: _12_78
09:34:4817.2time_gap:0
10:57:3617.46time_gap:0
10:57:3617.46time_gap:0
sell seq: _54_52
09:34:0017.21time_gap:0
09:41:0317.01time_gap:0
11:19:4517.29time_gap:1
sell seq: _43_48
09:31:5217.27time_gap:0
09:32:0417.22time_gap:0
09:33:0917.15time_gap:0
sell seq: _52_52
09:33:1517.2time_gap:0
09:33:1517.2time_gap:0
09:33:1517.2time_gap:0
sell seq: _12_98
09:36:2017.47time_gap:0
09:56:1417.0time_gap:0
10:14:0517.2time_gap:1
sell seq: _17_78
09:32:5417.03time_gap:0
09:32:5417.0time_gap:0
11:04:2317.33time_gap:1

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：245 regularGap 3
seq: _22_13_12
09:30:1740.72time_gap:0
09:40:0840.5time_gap:0
09:55:1840.3time_gap:0
10:12:4640.41time_gap:0
10:22:4340.39time_gap:0
------卖出------

sell seq: _12_11_16
09:34:3340.32time_gap:0
10:01:1240.33time_gap:0
sell seq: _20_12_19
10:53:4340.05time_gap:0
11:25:0339.97time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：244 regularGap 3
seq: _20_42_14_11_31_22_14
09:49:5210.1time_gap:0
09:51:5610.4time_gap:0
seq: _23_109_205_58_104
09:42:009.55time_gap:0
09:45:119.75time_gap:0
seq: _53_20_30_59
09:33:279.47time_gap:0
09:34:039.54time_gap:0
seq: _21_100_19_22
09:50:0610.22time_gap:0
09:51:1310.42time_gap:0
seq: _12_19_22_92
09:51:1310.42time_gap:0
09:51:5510.42time_gap:0
seq: _21_123_50
09:46:149.85time_gap:0
09:51:1710.41time_gap:0
seq: _13_68_116
09:50:1010.18time_gap:0
09:55:2810.42time_gap:0
seq: _186_19_26
09:50:4910.42time_gap:0
09:56:0210.42time_gap:0
seq: _190_12_12
09:51:1110.42time_gap:0
09:51:1410.42time_gap:0
seq: _17_15_194
09:51:1110.42time_gap:0
09:51:1610.42time_gap:0
seq: _17_499
09:32:269.55time_gap:0
09:45:109.74time_gap:0
09:45:119.76time_gap:0
seq: _19_139
09:44:129.63time_gap:0
09:51:1310.42time_gap:0
09:51:1810.42time_gap:0
seq: _18_165
09:43:009.58time_gap:0
09:51:1310.42time_gap:0
09:51:1610.42time_gap:0
seq: _12_223
09:34:129.54time_gap:0
09:50:5210.4time_gap:0
09:51:1310.42time_gap:0
09:51:1310.42time_gap:0
------卖出------

sell seq: _42_12_20_49_12_17_40
09:34:389.53time_gap:0
10:15:4810.42time_gap:3
sell seq: _23_23_23_18_22_22_22
09:48:419.81time_gap:0
09:58:3010.42time_gap:0
sell seq: _40_19_20_30_12_24_19
09:50:4810.42time_gap:0
09:59:2610.42time_gap:1
sell seq: _29_27_28_28_28_31
09:44:429.66time_gap:0
09:44:439.66time_gap:0
sell seq: _21_28_100_20_20_13
09:50:3610.21time_gap:0
09:56:4710.42time_gap:1
sell seq: _20_17_45_40_11_19
09:50:4910.42time_gap:0
09:54:2810.42time_gap:1
sell seq: _14_36_20_60_22_33
09:50:5310.42time_gap:0
09:54:1010.42time_gap:0
sell seq: _29_39_27_26_29
09:50:5210.42time_gap:0
09:54:4610.42time_gap:0
sell seq: _21_32_100_50
09:45:119.75time_gap:0
09:51:4210.42time_gap:0
sell seq: _30_105_15_12
09:47:589.74time_gap:0
09:49:5910.25time_gap:0
sell seq: _20_13_40_91
09:42:499.58time_gap:0
09:57:1710.42time_gap:1
sell seq: _14_100_24_20
09:44:349.7time_gap:0
09:54:1110.42time_gap:0
09:54:2210.42time_gap:0
sell seq: _23_16_20_100
09:48:369.8time_gap:0
09:54:0810.42time_gap:0
sell seq: _11_100_51_20
09:49:429.95time_gap:0
09:50:5210.42time_gap:0
sell seq: _11_40_20_172
09:50:1010.3time_gap:0
09:53:4810.42time_gap:0
sell seq: _21_15_250_12
09:50:4510.4time_gap:0
09:51:3510.42time_gap:0
sell seq: _14_20_12_100
09:50:5010.42time_gap:0
09:53:4910.42time_gap:0
09:53:5710.42time_gap:0
sell seq: _14_50_31_50
09:50:5210.42time_gap:0
09:53:4910.42time_gap:0
sell seq: _40_158_15_12
09:51:0210.42time_gap:0
09:51:3410.42time_gap:0
sell seq: _30_19_23_105
09:51:0410.42time_gap:0
09:51:1010.42time_gap:0
sell seq: _20_50_12_63
09:51:3510.42time_gap:0
10:04:1810.42time_gap:1
sell seq: _58_50_26_20
09:51:3910.42time_gap:0
10:09:3010.42time_gap:1
sell seq: _100_11_14_109
09:51:4710.42time_gap:0
09:54:4110.42time_gap:0
sell seq: _20_11_100_14
09:51:5110.42time_gap:0
09:56:2110.42time_gap:0
sell seq: _19_12_100_20
09:51:5210.42time_gap:0
09:55:5410.42time_gap:1
sell seq: _100_20_13_11
09:53:4810.42time_gap:0
10:00:1410.42time_gap:0
sell seq: _12_12_100_70
09:53:4910.42time_gap:0
09:53:5910.42time_gap:0
sell seq: _20_100_16_21
09:53:4910.42time_gap:0
09:53:4910.42time_gap:0
sell seq: _98_20_19_13
09:53:5810.42time_gap:0
09:57:0510.42time_gap:0
sell seq: _33_12_162
09:35:079.6time_gap:0
09:53:4910.42time_gap:0
sell seq: _28_21_114
09:36:249.6time_gap:0
09:50:4510.4time_gap:0
sell seq: _21_105_30
09:30:009.77time_gap:0
09:51:3910.42time_gap:0
sell seq: _16_22_130
09:30:009.77time_gap:0
09:44:529.69time_gap:0
sell seq: _18_13_241
09:44:329.68time_gap:0
09:51:1410.42time_gap:0
sell seq: _100_13_73
09:34:389.53time_gap:0
09:51:3410.42time_gap:0
sell seq: _200_17_18
09:46:149.9time_gap:0
10:12:2710.42time_gap:1
sell seq: _11_154_20
09:49:479.99time_gap:0
10:06:5210.42time_gap:1
sell seq: _143_15_62
09:50:3310.14time_gap:0
09:54:2110.42time_gap:0
sell seq: _13_120_16
09:51:3410.42time_gap:0
09:53:2710.21time_gap:0
sell seq: _74_74_74
09:52:0310.3time_gap:0
09:52:0310.34time_gap:0
sell seq: _21_236_61
09:50:1010.31time_gap:0
09:55:4410.42time_gap:0
sell seq: _65_68_22
09:50:4610.41time_gap:0
09:53:4910.42time_gap:0
sell seq: _129_31_20
09:50:5010.42time_gap:0
09:51:3010.42time_gap:0
sell seq: _36_11_100
09:50:5010.42time_gap:0
09:51:3210.42time_gap:0
09:53:4910.42time_gap:0
sell seq: _130_13_11
09:50:5210.42time_gap:0
09:51:4210.42time_gap:0
sell seq: _23_16_127
09:51:0710.42time_gap:0
10:41:0510.42time_gap:1
sell seq: _26_26_100
09:51:1110.42time_gap:0
09:53:5210.42time_gap:0
sell seq: _100_32_18
09:51:1410.42time_gap:0
10:19:0110.42time_gap:1
sell seq: _21_22_120
09:51:1610.42time_gap:0
09:53:5710.42time_gap:0
sell seq: _200_21_12
09:51:3410.42time_gap:0
09:51:5410.42time_gap:0
sell seq: _90_102_12
09:51:4210.42time_gap:0
09:57:1310.42time_gap:1
sell seq: _11_21_113
09:51:4910.42time_gap:0
09:59:0210.42time_gap:0
sell seq: _29_16_100
09:51:5510.42time_gap:0
09:55:2410.42time_gap:0
sell seq: _128_12_20
09:53:4910.42time_gap:0
09:53:4910.42time_gap:0
sell seq: _13_50_125
09:53:4910.42time_gap:0
09:58:1010.42time_gap:0
sell seq: _118_17_15
09:53:4910.42time_gap:0
09:59:1410.42time_gap:0
sell seq: _30_71_51
09:53:4910.42time_gap:0
09:54:0210.42time_gap:0
sell seq: _37_100_19
09:53:4910.42time_gap:0
09:53:5510.42time_gap:0
sell seq: _100_23_38
09:59:4610.42time_gap:1
10:02:0110.42time_gap:1
sell seq: _22_254
09:45:409.88time_gap:0
09:50:3310.18time_gap:0
09:50:4410.39time_gap:0
sell seq: _155_12
09:50:0210.3time_gap:0
09:53:5810.42time_gap:0
10:00:1410.42time_gap:1
sell seq: _92_73
09:53:3910.3time_gap:0
09:54:0310.42time_gap:0
09:58:4510.42time_gap:0
sell seq: _48_112
09:50:4810.42time_gap:0
09:50:5310.42time_gap:0
09:53:4910.42time_gap:0
sell seq: _133_12
09:50:5010.42time_gap:0
09:51:0610.42time_gap:0
09:54:0310.42time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：244 regularGap 3
seq: _12_12_14_11_14_14_21
10:38:0917.25time_gap:0
11:09:0416.99time_gap:0
seq: _12_14_12_12_11_15_14
10:38:1917.29time_gap:0
11:17:3117.0time_gap:0
seq: _19_41_25_28
10:49:3317.26time_gap:0
10:56:0517.19time_gap:0
seq: _31_38_21
09:58:2816.79time_gap:0
10:49:2117.25time_gap:0
seq: _50_33_27
09:52:2717.0time_gap:0
10:36:5117.29time_gap:0
seq: _35_48_53
09:43:5216.66time_gap:0
11:00:5217.15time_gap:0
seq: _50_26_36
10:37:0717.3time_gap:1
10:56:1417.2time_gap:1
seq: _21_32_46
10:56:0517.19time_gap:0
10:56:1517.2time_gap:0
seq: _23_36_30
10:38:0317.26time_gap:0
11:05:1217.1time_gap:0
seq: _75_29_18
10:37:0217.3time_gap:0
10:40:2317.22time_gap:0
seq: _43_25_63
10:36:3017.24time_gap:0
10:52:0617.16time_gap:0
seq: _27_31_44
10:49:1417.25time_gap:0
10:49:2817.25time_gap:0
seq: _11_98
10:05:1616.98time_gap:1
10:44:0417.16time_gap:0
11:00:2717.17time_gap:0
------卖出------

sell seq: _30_44_29
09:37:1016.66time_gap:0
10:31:0517.18time_gap:0
sell seq: _50_13_48
09:30:1516.9time_gap:0
09:43:3416.67time_gap:0
sell seq: _13_78
09:53:4916.99time_gap:0
10:12:0416.97time_gap:0
11:21:3016.96time_gap:0

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
score：243 regularGap 3
seq: _33_33_33
10:10:2418.36time_gap:0
10:21:3818.42time_gap:0
10:44:2318.35time_gap:0
10:44:2318.35time_gap:0
10:44:2318.36time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：242 regularGap 3
seq: _15_16_12_15_15_18
10:36:5026.01time_gap:0
10:36:5126.01time_gap:0
seq: _11_22_14_22
09:32:1625.58time_gap:0
10:22:0725.79time_gap:0
seq: _39_13_149
10:13:2325.8time_gap:0
10:23:1725.81time_gap:0
10:29:0825.83time_gap:0
seq: _14_30_18
09:30:0325.79time_gap:0
10:27:5625.77time_gap:0
seq: _149_38_13
10:12:4125.73time_gap:0
10:24:4925.82time_gap:0
seq: _69_12_27
09:42:1125.63time_gap:0
10:25:3925.82time_gap:0
seq: _40_18_14
10:21:0825.76time_gap:0
10:35:5025.94time_gap:1
seq: _14_22_44
10:35:1025.93time_gap:1
10:36:4425.98time_gap:1
seq: _20_22_18
10:34:4725.93time_gap:1
10:36:5126.01time_gap:0
seq: _23_17_24
09:32:0925.5time_gap:0
09:40:1625.55time_gap:0
seq: _24_33_24
09:32:0725.5time_gap:0
10:03:4525.54time_gap:0
seq: _28_43
09:31:0725.68time_gap:0
10:08:5825.69time_gap:0
10:09:3125.67time_gap:0
10:22:0725.79time_gap:0
10:37:1626.15time_gap:1
seq: _41_22
09:31:3625.55time_gap:1
09:38:0125.61time_gap:0
11:11:4325.83time_gap:0
seq: _18_67
10:30:5825.95time_gap:0
10:36:5126.01time_gap:0
10:41:0026.08time_gap:0
seq: _19_57
09:37:1725.47time_gap:0
10:04:1125.65time_gap:0
10:10:3925.75time_gap:0
seq: _43_16
09:39:5025.53time_gap:0
09:42:1725.65time_gap:0
09:42:1725.65time_gap:0
10:43:2926.05time_gap:0
seq: _33_197
09:39:5425.52time_gap:0
09:40:0625.55time_gap:0
09:51:4825.6time_gap:0
------卖出------

sell seq: _15_12_12_13_19_18
09:37:0025.58time_gap:0
10:45:1126.04time_gap:0
sell seq: _15_12_15_15_16_14
10:37:2226.09time_gap:0
10:37:3026.07time_gap:0
sell seq: _17_20_25_21
09:30:0725.76time_gap:0
10:04:0225.6time_gap:0
sell seq: _20_20_19_12
10:10:3925.72time_gap:0
10:37:0626.1time_gap:0
sell seq: _15_16_12_21
09:31:4225.54time_gap:0
09:32:1325.54time_gap:0
sell seq: _20_19_24
09:33:4525.5time_gap:0
10:20:0825.73time_gap:0
sell seq: _19_24_17
09:37:2025.52time_gap:0
10:37:2026.11time_gap:0
sell seq: _12_49
09:40:0025.5time_gap:1
10:11:3225.75time_gap:0
10:22:0425.78time_gap:0
10:39:2626.11time_gap:0
10:52:2526.08time_gap:0
sell seq: _24_37
09:32:0525.51time_gap:0
09:54:2825.5time_gap:1
10:38:4826.18time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：238 regularGap 3
seq: _10_16_9
09:37:5163.98time_gap:0
10:24:5361.86time_gap:0
11:09:5660.68time_gap:1
seq: _14_26_10
09:31:4662.2time_gap:0
09:34:1563.0time_gap:0
seq: _18_11_10
09:31:2362.33time_gap:0
09:33:1263.97time_gap:0
seq: _9_14_10
09:39:3763.2time_gap:1
09:49:1463.28time_gap:0
seq: _12_9_20
09:38:3963.84time_gap:1
09:57:2861.73time_gap:1
seq: _9_10_17
09:31:5362.33time_gap:0
10:43:1461.15time_gap:3
seq: _16_9
09:30:0464.65time_gap:0
09:34:3764.29time_gap:0
09:37:5764.01time_gap:0
10:07:5462.46time_gap:0
10:13:2962.35time_gap:0
11:11:0060.95time_gap:0
seq: _16_13
09:30:1364.0time_gap:0
09:30:1964.0time_gap:0
09:34:1663.0time_gap:0
09:38:3163.79time_gap:0
09:41:3663.17time_gap:0
10:51:2562.22time_gap:0
seq: _12_16
09:39:5363.3time_gap:1
09:42:3662.91time_gap:0
10:42:1261.14time_gap:0
seq: _12_19
09:33:1363.96time_gap:0
09:37:5264.0time_gap:0
10:09:5362.49time_gap:0
10:12:2362.38time_gap:0
seq: _23_22
09:30:2364.42time_gap:0
09:38:3064.0time_gap:0
09:41:0463.01time_gap:0
09:49:0763.16time_gap:0
10:09:3862.68time_gap:0
seq: _21_13
09:30:0164.5time_gap:0
09:38:4363.55time_gap:0
09:47:4263.89time_gap:0
09:48:3162.8time_gap:0
seq: _27_22
09:30:4864.13time_gap:0
09:33:5162.2time_gap:0
09:42:3063.03time_gap:0
seq: _16_17
09:40:1063.0time_gap:0
09:41:1063.09time_gap:0
09:49:4263.3time_gap:0
seq: _9_16
09:42:3763.0time_gap:1
10:12:0462.41time_gap:0
10:20:4962.14time_gap:0
10:30:4361.85time_gap:0
seq: _19_17
09:32:3363.86time_gap:0
09:49:0963.19time_gap:0
09:58:3161.52time_gap:0
seq: _9_44
09:32:5963.84time_gap:0
09:38:5763.43time_gap:0
09:50:1363.18time_gap:0
seq: _9_31
09:32:5963.96time_gap:0
09:49:5962.93time_gap:0
10:50:0561.07time_gap:0
------卖出------

sell seq: _14_10_12_10
09:35:3763.17time_gap:1
09:37:3063.54time_gap:0
09:43:3762.79time_gap:0
sell seq: _16_12_20
09:30:0663.98time_gap:0
09:37:3063.5time_gap:0
sell seq: _15_9_33
09:37:5964.0time_gap:0
09:40:2362.89time_gap:0
09:40:2362.89time_gap:0
sell seq: _10_12_17
09:30:2864.02time_gap:0
09:30:2864.02time_gap:1
09:34:2563.0time_gap:0
09:35:4763.17time_gap:0
11:14:0061.45time_gap:0
sell seq: _11_20_12
09:35:3463.0time_gap:0
09:40:2362.89time_gap:0
sell seq: _17_9_20
09:48:4462.82time_gap:0
10:06:3262.8time_gap:1
sell seq: _16_12
09:32:3363.2time_gap:0
09:32:5363.34time_gap:0
09:40:2462.77time_gap:0
09:56:2961.8time_gap:0
10:00:3662.22time_gap:1
sell seq: _24_13
09:31:2662.22time_gap:0
09:34:0762.5time_gap:0
09:37:5964.0time_gap:0
09:44:4763.14time_gap:0
10:00:3962.24time_gap:0
sell seq: _12_17
09:34:3563.08time_gap:0
09:38:2263.78time_gap:0
09:49:0763.04time_gap:0
10:08:3262.44time_gap:0
10:23:5261.81time_gap:0
sell seq: _12_36
09:39:4563.29time_gap:0
09:50:2663.0time_gap:0
10:24:4061.88time_gap:0
sell seq: _13_14
09:37:3063.56time_gap:0
09:51:0662.82time_gap:0
11:14:1061.45time_gap:0
sell seq: _9_18
09:38:4463.53time_gap:1
10:09:5362.48time_gap:0
10:35:0261.84time_gap:0
sell seq: _28_28
09:38:1063.84time_gap:0
09:49:3063.28time_gap:0
10:03:1062.06time_gap:0
sell seq: _16_17
09:30:2264.5time_gap:0
09:40:2362.89time_gap:0
09:40:4762.91time_gap:0
10:15:1862.09time_gap:0
11:14:1161.48time_gap:0
sell seq: _13_11
09:32:3763.28time_gap:0
09:35:3863.17time_gap:0
09:36:5762.86time_gap:1
09:43:4062.75time_gap:0
09:43:4062.75time_gap:0
sell seq: _17_78
09:39:5263.18time_gap:0
11:08:0960.66time_gap:0
11:27:0961.14time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：232 regularGap 3
seq: _16_19_17_13_17_14_19
10:41:5713.61time_gap:0
10:41:5913.6time_gap:0
seq: _14_18_26_12_16_16_15
10:39:0813.66time_gap:1
10:41:4513.57time_gap:0
seq: _19_18_18_16_27_15_26
10:41:5713.62time_gap:0
11:00:2414.0time_gap:0
seq: _23_31_17_14_26
10:39:0813.66time_gap:0
10:46:0413.66time_gap:0
seq: _100_47_14
09:48:0913.13time_gap:0
09:52:0113.12time_gap:0
seq: _12_116
09:30:0413.38time_gap:0
10:37:3013.5time_gap:0
11:02:2114.25time_gap:0
seq: _33_87
09:38:1213.19time_gap:0
10:15:2713.19time_gap:0
10:58:1013.74time_gap:1
------卖出------

sell seq: _43_43_43
09:30:2413.37time_gap:0
09:30:2413.37time_gap:0
sell seq: _35_14_68
09:43:5113.15time_gap:0
10:47:3313.63time_gap:1
sell seq: _49_32_49
09:48:4913.15time_gap:0
10:53:4013.68time_gap:0
sell seq: _37_39_100
10:37:3213.5time_gap:0
10:39:4013.69time_gap:0
sell seq: _39_31_50
10:59:2813.88time_gap:0
11:01:5914.2time_gap:0
sell seq: _52_35_33
11:12:2813.99time_gap:0
11:12:3213.99time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：230 regularGap 3
seq: _23_20_24_17_21_23_15
10:00:0911.0time_gap:0
10:01:3610.99time_gap:0
seq: _100_16_19_11
09:30:5211.0time_gap:0
10:07:0011.07time_gap:0
seq: _14_15_23_100
09:44:4010.91time_gap:0
09:45:4210.91time_gap:0
seq: _34_58_117
10:08:0611.09time_gap:0
10:08:0611.08time_gap:0
seq: _66_59_101
10:58:3011.05time_gap:0
11:14:1911.56time_gap:0
seq: _169_18_21
09:30:0311.0time_gap:0
11:01:3811.06time_gap:0
seq: _39_20_87
09:30:5211.0time_gap:0
10:10:2711.08time_gap:0
seq: _18_48_98
09:30:0311.01time_gap:0
09:36:2610.9time_gap:0
seq: _20_11_149
09:45:5410.91time_gap:0
11:13:3311.66time_gap:0
seq: _57_61_29
09:34:3310.85time_gap:0
11:11:3611.67time_gap:0
seq: _100_37_12
09:38:1110.84time_gap:0
11:19:5411.47time_gap:0
seq: _51_60_57
10:56:2211.13time_gap:0
11:12:2311.68time_gap:0
seq: _196_17
09:32:1610.92time_gap:0
10:15:4011.09time_gap:0
10:33:3011.2time_gap:0
------卖出------

sell seq: _21_24_18_11_19_24_22
09:31:4310.85time_gap:0
11:22:1311.5time_gap:0
sell seq: _18_18_18_16_24_20_21
11:17:5411.5time_gap:0
11:17:5411.51time_gap:0
11:17:5411.55time_gap:0
11:17:5711.53time_gap:0
sell seq: _18_18_22_17_21_22_32
11:17:5411.5time_gap:0
11:17:5411.52time_gap:0
sell seq: _18_20_23_13_32_14_18
11:17:5411.55time_gap:0
11:17:5611.51time_gap:1
sell seq: _22_21_47_31_26_28
11:17:2911.58time_gap:0
11:17:5411.5time_gap:0
sell seq: _23_15_26_21_21_28
11:12:4111.89time_gap:0
11:17:5711.53time_gap:0
sell seq: _50_49_22_20
10:07:4711.07time_gap:0
11:10:5911.39time_gap:0
sell seq: _14_20_100_13
10:37:1411.19time_gap:0
11:10:1911.1time_gap:0
sell seq: _43_15_78_20
09:55:2810.91time_gap:1
10:00:2711.02time_gap:0
sell seq: _12_12_100_17
10:45:3611.15time_gap:0
11:26:4211.38time_gap:0
sell seq: _200_17_14
09:46:5710.91time_gap:1
10:00:0810.98time_gap:0
11:14:4811.75time_gap:0
sell seq: _125_20_16
10:41:1811.15time_gap:0
11:10:2011.05time_gap:0
sell seq: _157_20_24
10:03:2110.99time_gap:0
10:08:4411.1time_gap:0
sell seq: _36_38_100
10:12:4811.08time_gap:0
10:16:2711.22time_gap:0
sell seq: _21_23_100
10:08:1311.1time_gap:0
10:36:0011.19time_gap:1
sell seq: _20_89_43
10:00:2711.02time_gap:0
10:47:3911.18time_gap:1
sell seq: _100_31_13
09:36:5410.92time_gap:0
10:45:5511.21time_gap:1
sell seq: _11_40_98
09:31:2810.86time_gap:0
09:33:4110.81time_gap:0
sell seq: _103_50_18
10:45:5511.2time_gap:0
11:10:5911.38time_gap:0
sell seq: _64_20_94
11:11:4111.8time_gap:0
11:29:5811.48time_gap:0
sell seq: _42_83_20
11:11:2411.6time_gap:0
11:11:5011.88time_gap:0
sell seq: _13_143
09:38:4110.81time_gap:0
10:42:3611.12time_gap:0
11:04:1611.04time_gap:1
sell seq: _13_178
09:39:5210.86time_gap:0
09:59:0710.93time_gap:0
11:11:4911.85time_gap:0
sell seq: _11_184
09:44:4510.94time_gap:1
11:25:3111.45time_gap:1
11:27:0911.37time_gap:0
sell seq: _21_117
09:52:0010.94time_gap:0
11:12:3011.83time_gap:0
11:14:3411.64time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：228 regularGap 3
seq: _30_100_23_20_14_13
09:30:1411.35time_gap:0
09:30:4011.32time_gap:0
seq: _20_99_20_13
09:30:4011.3time_gap:0
10:41:4511.3time_gap:0
seq: _171_171_171_171
10:12:0511.69time_gap:0
10:12:0511.69time_gap:0
seq: _100_14_19
09:31:3111.3time_gap:0
09:38:3611.33time_gap:0
seq: _12_64_70
09:30:4011.35time_gap:0
09:34:0111.37time_gap:0
seq: _66_16_100
11:20:0011.24time_gap:0
11:29:5411.31time_gap:0
seq: _50_23_72
09:46:1811.67time_gap:0
10:43:0211.35time_gap:0
seq: _32_110_11
09:44:1311.79time_gap:0
09:50:0311.41time_gap:0
seq: _18_100_19
09:44:1111.7time_gap:0
09:54:0811.5time_gap:0
seq: _100_28_14
09:32:2211.0time_gap:0
10:32:1111.5time_gap:0
seq: _11_32_100
09:32:3111.06time_gap:0
09:58:5311.4time_gap:0
seq: _13_26_100
09:32:5911.11time_gap:0
10:39:0011.49time_gap:0
seq: _19_106_118
09:58:2411.45time_gap:0
10:12:5311.64time_gap:0
seq: _11_136
09:34:0611.3time_gap:0
09:34:1411.25time_gap:0
09:59:1511.4time_gap:0
seq: _12_144
09:30:2311.4time_gap:0
09:35:1211.3time_gap:0
10:00:4311.49time_gap:0
11:27:4711.3time_gap:0
seq: _122_123
09:30:0511.4time_gap:0
10:12:5311.64time_gap:0
10:13:0811.66time_gap:0
------卖出------

sell seq: _29_12_30_14_28_71
09:59:2111.37time_gap:0
10:11:2111.64time_gap:1
sell seq: _27_27_40_40
09:38:0611.55time_gap:0
10:20:0911.75time_gap:0
sell seq: _24_20_112
10:07:3311.64time_gap:0
10:56:3411.25time_gap:1
sell seq: _56_39_54
09:33:2411.17time_gap:0
09:36:2711.41time_gap:0
sell seq: _72_137
09:38:2611.36time_gap:1
10:12:4511.71time_gap:0
11:28:0311.3time_gap:0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：228 regularGap 3
seq: _15_16_47_50
09:30:0312.35time_gap:0
11:16:4113.23time_gap:0
seq: _12_20_100_17
09:31:5712.17time_gap:0
09:40:5112.21time_gap:0
seq: _69_22_12_16
09:46:4612.87time_gap:0
09:58:5913.23time_gap:0
seq: _15_22_13_86
09:49:4113.03time_gap:0
10:13:4313.23time_gap:0
seq: _26_40_37_22
09:48:5113.23time_gap:0
09:50:1413.23time_gap:0
seq: _33_47_42
09:38:0112.34time_gap:0
09:48:5713.23time_gap:0
seq: _81_29_30
09:42:5912.33time_gap:0
09:49:4713.1time_gap:0
seq: _82_102_111
09:32:3112.17time_gap:0
09:32:4312.13time_gap:0
seq: _151_13_16
09:48:4313.23time_gap:0
09:50:0513.23time_gap:0
seq: _12_50_97
09:48:5213.23time_gap:0
09:51:3413.23time_gap:0
seq: _11_120_12
09:48:5513.23time_gap:0
09:49:5813.23time_gap:0
seq: _100_19_37
09:48:5813.23time_gap:0
10:13:0013.23time_gap:0
seq: _13_128
09:32:2312.13time_gap:0
09:42:5212.3time_gap:0
09:48:5713.23time_gap:0
seq: _23_116
09:35:4512.25time_gap:0
09:46:2712.76time_gap:0
09:50:4613.17time_gap:0
seq: _18_158
09:30:4512.16time_gap:0
09:50:1713.23time_gap:0
09:50:1813.23time_gap:0
seq: _21_197
09:34:3012.13time_gap:0
09:50:1513.23time_gap:0
09:51:2213.23time_gap:0
seq: _18_152
09:48:3113.23time_gap:0
09:48:5113.23time_gap:0
09:51:0513.11time_gap:0
------卖出------

sell seq: _14_12_20_13_17_25_20
09:48:2913.0time_gap:0
09:48:2913.13time_gap:0
sell seq: _28_20_17_18_13_20_14
09:48:3213.23time_gap:0
09:50:1013.23time_gap:0
sell seq: _99_13_18_20_50_15
09:46:1312.48time_gap:0
09:49:5913.23time_gap:0
sell seq: _20_28_19_50_25_11
09:47:1912.67time_gap:0
09:48:3213.23time_gap:0
sell seq: _20_15_18_26_11_30
09:50:1913.23time_gap:0
09:50:4013.18time_gap:0
sell seq: _13_20_20_17_20_81
09:48:3313.23time_gap:0
09:51:2513.23time_gap:0
sell seq: _13_38_20_11_20_17
09:48:4513.23time_gap:1
10:15:1613.23time_gap:0
sell seq: _12_20_14_20_29_20
09:48:4813.23time_gap:0
09:48:5313.23time_gap:0
sell seq: _20_20_11_33_16_20
09:48:5713.23time_gap:0
09:51:2413.23time_gap:0
sell seq: _57_14_22_20_21
09:48:2212.79time_gap:0
09:50:0013.23time_gap:0
sell seq: _20_17_16_11_80
09:47:3812.8time_gap:0
09:51:2513.23time_gap:0
sell seq: _58_17_13_20_11
09:46:3612.95time_gap:0
09:48:2912.99time_gap:0
sell seq: _16_11_50_28_24
09:47:5812.95time_gap:0
09:48:3213.23time_gap:0
sell seq: _13_18_100_11_30
09:50:3113.18time_gap:0
09:54:5113.23time_gap:1
sell seq: _41_20_80_21_18
09:48:3213.22time_gap:0
09:50:4013.18time_gap:0
sell seq: _100_17_14_34_20
09:48:3213.22time_gap:0
10:03:2613.23time_gap:1
sell seq: _26_21_26_28_68
09:51:2513.23time_gap:0
09:52:4513.23time_gap:0
sell seq: _82_13_18_20
09:30:1212.33time_gap:0
09:48:3213.23time_gap:0
09:50:1813.23time_gap:0
sell seq: _25_20_21_78
09:30:1212.33time_gap:0
09:48:3213.22time_gap:0
sell seq: _32_30_28_33
09:38:1212.34time_gap:0
09:58:0013.23time_gap:1
sell seq: _42_35_31_20
09:38:4812.34time_gap:0
09:47:5612.95time_gap:0
sell seq: _32_28_23_39
09:45:5412.34time_gap:0
09:49:5913.23time_gap:0
sell seq: _31_15_100_12
09:37:0612.2time_gap:0
09:48:2812.97time_gap:0
sell seq: _20_42_37_30
09:33:2012.13time_gap:0
09:33:4412.13time_gap:0
sell seq: _20_99_13_18
09:47:5612.95time_gap:0
09:51:3013.23time_gap:0
sell seq: _24_50_52_20
09:46:1712.6time_gap:0
09:48:0712.87time_gap:0
sell seq: _50_41_13_20
09:46:1712.6time_gap:0
09:48:3213.23time_gap:0
09:50:1713.23time_gap:0
sell seq: _24_21_45_40
09:47:2112.71time_gap:0
09:48:2913.19time_gap:0
sell seq: _31_11_13_100
09:46:2612.78time_gap:0
09:49:5813.2time_gap:0
sell seq: _20_14_20_69
09:46:2912.8time_gap:0
09:50:1613.23time_gap:0
sell seq: _20_44_48_36
09:48:1912.84time_gap:0
10:17:2813.23time_gap:1
sell seq: _100_13_20_12
09:46:3612.88time_gap:0
09:50:0413.23time_gap:0
sell seq: _32_16_41_34
09:46:3612.89time_gap:0
09:48:5513.23time_gap:0
sell seq: _20_29_11_88
09:47:4712.95time_gap:0
09:51:2413.23time_gap:0
sell seq: _14_15_100_17
09:47:5612.95time_gap:0
09:49:3313.04time_gap:0
sell seq: _12_21_30_61
09:48:0212.98time_gap:0
09:48:5013.23time_gap:0
sell seq: _17_94_12_20
09:48:0212.98time_gap:0
09:48:3213.23time_gap:0
sell seq: _20_15_26_76
09:48:2912.99time_gap:0
09:50:0713.23time_gap:0
sell seq: _20_50_11_39
09:48:2912.99time_gap:0
09:48:5413.23time_gap:0
sell seq: _32_20_50_14
09:48:2912.99time_gap:0
09:48:3113.2time_gap:0
sell seq: _32_25_92_20
09:49:3413.01time_gap:0
09:50:1713.23time_gap:0
sell seq: _58_20_208_30
09:49:2313.06time_gap:0
10:30:2513.23time_gap:1
sell seq: _18_20_14_100
09:48:2913.18time_gap:0
09:49:5913.23time_gap:0
09:50:1613.23time_gap:0
sell seq: _20_14_47_35
09:49:1213.19time_gap:0
09:51:3913.23time_gap:0
sell seq: _26_20_29_40
09:48:3113.2time_gap:0
09:51:2413.23time_gap:0
sell seq: _24_12_120_14
09:48:3213.21time_gap:0
09:48:3213.23time_gap:0
sell seq: _15_23_100_48
09:48:3213.22time_gap:0
09:51:2313.23time_gap:0
sell seq: _16_20_30_61
09:48:3213.22time_gap:0
09:48:4913.23time_gap:0
sell seq: _16_54_22_30
09:48:3213.23time_gap:0
09:49:5913.22time_gap:0
sell seq: _20_37_12_79
09:48:3213.23time_gap:0
09:50:0813.23time_gap:0
sell seq: _18_41_21_50
09:48:3213.23time_gap:0
09:50:0013.23time_gap:0
sell seq: _20_100_29_16
09:48:3213.23time_gap:0
10:00:2613.23time_gap:1
sell seq: _15_14_64_22
09:48:4213.23time_gap:0
09:48:5113.23time_gap:0
09:49:5913.23time_gap:0
sell seq: _36_40_20_33
09:48:4813.23time_gap:0
09:49:5913.23time_gap:0
sell seq: _13_200_13_30
09:48:5013.23time_gap:0
09:50:0013.23time_gap:0
sell seq: _40_12_12_50
09:48:5113.23time_gap:0
09:51:2513.23time_gap:0
sell seq: _31_22_43_24
09:48:5413.23time_gap:0
09:50:0013.23time_gap:0
sell seq: _12_12_60_40
09:49:5913.23time_gap:0
09:51:2413.23time_gap:0
sell seq: _42_24_30_20
09:49:5913.23time_gap:0
09:51:2313.23time_gap:0
sell seq: _50_18_110_11
09:50:0013.23time_gap:0
09:52:1713.23time_gap:1
sell seq: _13_100_20_13
09:50:0013.23time_gap:0
10:17:2713.23time_gap:0
sell seq: _19_42_23_40
09:50:0113.23time_gap:0
09:51:4213.23time_gap:0
sell seq: _38_12_100_20
09:50:1713.23time_gap:0
10:31:2713.23time_gap:1
sell seq: _51_89_30_25
09:51:2313.23time_gap:0
09:51:2413.23time_gap:0
sell seq: _16_50_60_17
09:51:2513.23time_gap:0
09:51:2513.23time_gap:0
sell seq: _30_68_15_18
09:51:2813.23time_gap:0
09:52:0913.23time_gap:0
sell seq: _27_99_52_15
09:51:5913.23time_gap:0
09:53:4313.23time_gap:1
sell seq: _12_14_25_100
09:57:2713.23time_gap:1
10:13:4613.23time_gap:1
sell seq: _142_50_18
09:38:3312.34time_gap:0
09:50:0013.23time_gap:0
sell seq: _12_12_200
09:30:0412.32time_gap:0
09:50:3713.17time_gap:0
sell seq: _20_14_111
09:39:5512.28time_gap:0
09:46:5512.83time_gap:0
sell seq: _100_16_38
09:33:3812.11time_gap:0
10:02:1113.23time_gap:0
sell seq: _17_100_17
09:37:5812.26time_gap:0
09:48:5613.23time_gap:0
sell seq: _12_30_237
09:30:5312.13time_gap:0
09:34:3112.13time_gap:0
sell seq: _19_134_21
09:37:1512.22time_gap:0
09:48:3213.23time_gap:0
sell seq: _50_47_54
09:37:2612.22time_gap:0
09:49:3813.06time_gap:0
10:00:0113.23time_gap:1
sell seq: _28_100_27
09:37:2612.22time_gap:0
09:48:2913.13time_gap:0
sell seq: _16_14_95
09:33:4112.1time_gap:0
09:47:5012.96time_gap:0
sell seq: _20_13_119
09:32:3912.18time_gap:0
09:48:1912.86time_gap:0
09:48:3213.23time_gap:0
sell seq: _20_81_26
09:42:4812.3time_gap:1
09:51:1513.12time_gap:0
sell seq: _20_18_158
09:34:2212.15time_gap:0
09:51:2013.23time_gap:0
sell seq: _21_61_48
09:32:3412.14time_gap:0
09:49:5913.23time_gap:0
09:50:0713.23time_gap:0
sell seq: _24_101_20
09:46:0212.4time_gap:0
09:48:3213.23time_gap:0
sell seq: _118_12_16
09:46:1512.55time_gap:0
10:49:1213.23time_gap:3
sell seq: _16_63_40
09:46:1812.64time_gap:0
09:48:3213.22time_gap:0
sell seq: _40_12_74
09:48:2012.71time_gap:0
09:50:4013.18time_gap:0
sell seq: _14_39_77
09:48:2112.79time_gap:0
09:49:5913.23time_gap:0
sell seq: _54_29_42
09:49:2212.82time_gap:0
09:49:5913.23time_gap:0
sell seq: _21_18_121
09:46:5512.83time_gap:0
09:50:1513.23time_gap:0
sell seq: _24_81_19
09:47:4012.83time_gap:0
09:52:2413.23time_gap:0
sell seq: _101_20_11
09:48:1412.84time_gap:0
09:48:3213.23time_gap:0
sell seq: _200_11_12
09:46:3612.95time_gap:0
09:52:3013.23time_gap:1
sell seq: _82_16_25
09:48:2812.97time_gap:0
09:51:3513.23time_gap:0
sell seq: _213_22_24
09:48:0212.98time_gap:0
09:49:5913.21time_gap:0
sell seq: _37_20_82
09:48:2913.0time_gap:0
09:48:3213.23time_gap:0
sell seq: _87_20_18
09:48:2913.0time_gap:0
09:51:2513.23time_gap:0
sell seq: _33_100_24
09:49:3213.01time_gap:1
10:17:1513.23time_gap:1
sell seq: _21_101_15
09:49:3613.01time_gap:0
09:50:1613.23time_gap:0
sell seq: _50_46_23
09:48:5313.23time_gap:0
09:49:2513.06time_gap:0
sell seq: _50_11_53
09:48:3213.22time_gap:0
09:48:3213.23time_gap:0
sell seq: _40_28_57
09:48:3213.22time_gap:0
09:51:2513.23time_gap:0
sell seq: _83_30_26
09:48:3213.23time_gap:0
09:49:5913.23time_gap:0
sell seq: _53_39_35
09:48:3213.23time_gap:0
09:50:1613.23time_gap:0
sell seq: _200_17_19
09:48:3213.23time_gap:0
09:49:5913.23time_gap:0
sell seq: _181_18_13
09:48:3213.23time_gap:0
09:48:3213.23time_gap:0
sell seq: _12_90_17
09:48:3213.23time_gap:0
09:48:3213.23time_gap:0
sell seq: _47_30_54
09:48:3213.23time_gap:0
09:48:3913.23time_gap:0
sell seq: _50_18_77
09:48:3213.23time_gap:0
09:48:5513.23time_gap:0
sell seq: _40_13_122
09:48:3213.23time_gap:0
09:48:4713.23time_gap:0
sell seq: _86_15_16
09:48:3913.23time_gap:0
09:49:5913.23time_gap:0
sell seq: _16_100_37
09:48:4113.23time_gap:0
10:30:3013.23time_gap:1
sell seq: _33_25_101
09:48:4213.23time_gap:1
09:51:4213.23time_gap:1
sell seq: _15_16_136
09:48:4313.23time_gap:0
09:52:4313.23time_gap:0
sell seq: _18_100_21
09:48:4413.23time_gap:0
10:00:2013.23time_gap:1
sell seq: _18_57_50
09:48:4813.23time_gap:0
09:50:0113.23time_gap:0
sell seq: _74_21_25
09:48:4813.23time_gap:0
09:50:1813.23time_gap:0
sell seq: _60_28_84
09:48:4913.23time_gap:0
09:52:2013.23time_gap:0
sell seq: _100_77_21
09:48:5613.23time_gap:0
09:54:4213.23time_gap:0
sell seq: _23_16_78
09:48:5613.23time_gap:0
09:51:3513.23time_gap:0
sell seq: _100_17_34
09:48:5713.23time_gap:0
09:51:4813.23time_gap:0
sell seq: _48_20_56
09:49:5913.23time_gap:0
09:51:3613.23time_gap:0
sell seq: _26_47_50
09:49:5913.23time_gap:0
09:53:4113.23time_gap:0
sell seq: _30_19_69
09:50:0013.23time_gap:0
09:52:2613.23time_gap:1
sell seq: _100_31_11
09:50:0013.23time_gap:0
09:50:1513.23time_gap:0
sell seq: _28_72_35
09:50:0013.23time_gap:0
09:55:4013.23time_gap:0
sell seq: _31_73_15
09:50:0013.23time_gap:0
09:50:0013.23time_gap:0
09:51:2513.23time_gap:0
sell seq: _17_98_20
09:50:0013.23time_gap:0
10:47:3813.23time_gap:1
sell seq: _21_49_52
09:50:0013.23time_gap:0
09:57:4813.23time_gap:1
sell seq: _41_63_19
09:50:1313.23time_gap:0
09:51:3513.23time_gap:0
sell seq: _60_17_38
09:50:1613.23time_gap:0
10:30:0213.23time_gap:1
sell seq: _125_20_22
09:51:2413.23time_gap:0
10:17:2913.23time_gap:1
sell seq: _87_38
09:32:0312.2time_gap:0
09:49:5913.21time_gap:0
09:49:5913.23time_gap:0
sell seq: _17_118
09:35:4512.25time_gap:0
09:48:2812.97time_gap:0
09:50:3213.19time_gap:0
sell seq: _107_19
09:39:3712.03time_gap:0
09:48:3213.23time_gap:0
09:50:0013.23time_gap:0
sell seq: _11_236
09:32:0112.16time_gap:0
09:34:5912.18time_gap:0
09:35:0912.13time_gap:0
09:49:5913.23time_gap:0
09:50:1713.23time_gap:0
sell seq: _76_77
09:41:5612.22time_gap:0
09:46:3612.95time_gap:0
09:47:5912.89time_gap:0
sell seq: _17_173
09:36:0012.24time_gap:0
09:50:0013.23time_gap:0
09:50:0013.23time_gap:0
sell seq: _17_124
09:31:0212.1time_gap:0
09:46:0812.43time_gap:0
09:48:5613.23time_gap:0
09:49:5913.22time_gap:0
sell seq: _71_56
09:33:4412.12time_gap:0
09:46:4412.93time_gap:0
09:50:2013.22time_gap:0
sell seq: _12_124
09:33:4512.17time_gap:0
09:51:2513.23time_gap:0
11:04:0613.23time_gap:1
sell seq: _125_12
09:46:1712.6time_gap:0
09:49:5913.23time_gap:0
09:51:5213.23time_gap:0
sell seq: _17_223
09:47:0112.62time_gap:0
09:48:3213.23time_gap:0
10:00:4713.23time_gap:0
sell seq: _207_11
09:48:2412.9time_gap:0
09:48:2913.18time_gap:0
09:49:1413.1time_gap:0
sell seq: _57_82
09:49:2313.08time_gap:0
09:50:0813.23time_gap:0
09:50:1913.23time_gap:0
sell seq: _98_16
09:48:3213.23time_gap:0
09:50:1013.23time_gap:0
09:50:3313.19time_gap:0
sell seq: _129_39
09:48:3213.23time_gap:0
09:48:4213.23time_gap:0
09:52:3213.23time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：227 regularGap 3
seq: _18_12_20_16_11
09:53:2821.4time_gap:1
10:08:0321.67time_gap:1
seq: _12_20_73
09:46:3121.15time_gap:0
11:16:1921.7time_gap:0
seq: _12_12_52
09:30:5120.55time_gap:0
09:33:3720.7time_gap:0
seq: _27_27_27
09:34:4620.7time_gap:0
10:07:4821.68time_gap:1
seq: _11_47_50
09:39:2220.85time_gap:0
10:13:1122.35time_gap:0
seq: _39_39_39
09:33:4020.74time_gap:0
09:33:4020.74time_gap:0
seq: _21_38_13
09:51:1621.37time_gap:0
09:56:5421.4time_gap:0
10:00:0721.92time_gap:0
seq: _21_23_30
09:54:1221.45time_gap:0
10:00:0921.89time_gap:0
11:28:4621.62time_gap:0
seq: _30_12_29
10:00:3722.0time_gap:0
10:24:4921.64time_gap:0
seq: _14_78
09:31:0320.51time_gap:0
09:38:3220.7time_gap:0
09:51:0821.42time_gap:0
10:06:0321.79time_gap:0
11:08:3021.41time_gap:1
seq: _61_13
09:37:5020.65time_gap:0
09:54:2121.47time_gap:0
10:21:4821.99time_gap:0
10:30:4221.79time_gap:0
seq: _23_71
10:04:1421.6time_gap:0
10:14:2122.21time_gap:0
10:34:2421.68time_gap:0
seq: _72_11
09:50:5521.52time_gap:0
10:00:1121.95time_gap:0
10:04:3621.6time_gap:0
------卖出------

sell seq: _11_18_12_13_11_12_13
09:30:4920.57time_gap:0
09:52:0421.38time_gap:0
sell seq: _11_12_12_12_17_14
09:30:4320.58time_gap:1
09:32:0120.6time_gap:0
sell seq: _17_11_15_20_11_13
09:30:4720.57time_gap:0
09:52:0521.35time_gap:0
sell seq: _19_11_31_16
09:43:3821.0time_gap:0
10:07:1021.72time_gap:0
sell seq: _18_13_31_25
09:30:3320.64time_gap:0
09:34:5420.65time_gap:0
sell seq: _20_17_26_12
09:39:0220.7time_gap:0
09:51:0721.47time_gap:0
sell seq: _20_18_19_26
09:33:0320.57time_gap:0
10:13:4022.25time_gap:1
sell seq: _19_20_27_24
09:52:0521.31time_gap:0
10:47:3221.33time_gap:0
sell seq: _24_24_24
09:30:0221.02time_gap:0
09:45:0121.14time_gap:0
sell seq: _43_17_40
09:39:2220.85time_gap:0
09:52:0521.32time_gap:0
sell seq: _20_26_57
09:36:2420.8time_gap:0
10:00:1321.94time_gap:0
sell seq: _19_30_28
09:52:0521.32time_gap:0
10:13:4222.23time_gap:0
sell seq: _35_13_23
09:51:5921.35time_gap:0
09:55:3321.36time_gap:0
sell seq: _27_12_48
09:55:3421.35time_gap:0
10:27:0221.61time_gap:0
sell seq: _40_17_14
09:50:3021.4time_gap:0
09:58:5521.65time_gap:0
sell seq: _51_18_14
10:10:4621.79time_gap:0
11:27:1421.63time_gap:0
sell seq: _12_12_50
10:00:3621.99time_gap:0
10:01:3221.79time_gap:1
sell seq: _50_13_12
10:00:4921.98time_gap:0
10:12:5622.32time_gap:0
sell seq: _12_77
09:32:1420.5time_gap:0
09:32:5720.71time_gap:0
09:35:1420.67time_gap:0
sell seq: _23_52
09:34:2220.7time_gap:1
09:44:5821.16time_gap:0
10:12:2022.11time_gap:0
sell seq: _12_161
09:34:5720.7time_gap:0
10:05:4621.75time_gap:0
10:17:1022.0time_gap:0
sell seq: _22_102
09:34:2820.59time_gap:0
09:50:4721.5time_gap:0
09:58:1621.5time_gap:0
10:46:3221.33time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：227 regularGap 3
seq: _13_11_41_20
09:30:0023.88time_gap:0
10:43:2823.35time_gap:0
seq: _20_23_15_13
09:35:5623.52time_gap:0
09:41:4223.4time_gap:0
seq: _13_30_19_42
09:38:0723.48time_gap:0
10:19:2723.43time_gap:1
seq: _39_43_39_41
09:37:4123.44time_gap:0
09:56:1223.26time_gap:1
seq: _15_42_14
09:30:0023.88time_gap:0
09:38:3923.42time_gap:0
09:43:3123.5time_gap:0
seq: _61_13_20
09:30:0023.89time_gap:0
11:16:0823.26time_gap:0
seq: _23_37_25
09:32:5923.55time_gap:0
10:36:5823.45time_gap:0
seq: _43_39_17
09:41:1323.4time_gap:1
10:33:3823.5time_gap:0
seq: _27_11_30
09:46:0023.51time_gap:1
11:05:4623.15time_gap:0
seq: _16_22_27
09:33:4623.39time_gap:0
10:14:2523.45time_gap:0
seq: _12_50_27
09:38:3523.43time_gap:0
09:40:2723.38time_gap:0
seq: _12_82_26
09:35:1623.39time_gap:0
11:27:0923.2time_gap:0
seq: _29_21_24
09:59:0523.29time_gap:1
10:40:1623.38time_gap:0
seq: _47_18_22
09:57:4323.2time_gap:0
10:00:1623.37time_gap:0
seq: _12_17_50
09:58:5523.27time_gap:0
10:53:3823.3time_gap:0
seq: _47_21
09:32:5023.51time_gap:0
10:04:2623.7time_gap:0
10:30:2123.45time_gap:0
seq: _37_28
09:41:1223.37time_gap:0
09:55:3923.28time_gap:0
09:56:0123.26time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18
09:32:2923.66time_gap:0
09:32:2923.66time_gap:0
sell seq: _20_13_16_14_11
09:42:0823.4time_gap:0
09:46:2823.48time_gap:1
sell seq: _13_13_13_13_13
10:06:1023.42time_gap:1
10:06:1123.42time_gap:0
sell seq: _21_16_21_15
09:30:0123.87time_gap:0
09:48:5623.38time_gap:1
sell seq: _20_39_11_11
09:39:1223.43time_gap:0
10:30:0323.45time_gap:1
sell seq: _22_21_21
09:30:0123.87time_gap:0
09:30:0123.87time_gap:0
09:30:0123.87time_gap:0
sell seq: _50_22_17
09:30:0523.88time_gap:0
09:30:0823.87time_gap:0
09:30:1023.88time_gap:0
sell seq: _50_28_29
09:30:0823.88time_gap:0
10:31:3123.5time_gap:0
sell seq: _11_30_24
09:30:0023.9time_gap:0
10:13:1523.53time_gap:1
sell seq: _11_21_32
09:32:3623.61time_gap:0
09:42:4523.52time_gap:0
sell seq: _20_34_22
09:38:3823.44time_gap:0
09:54:3823.36time_gap:1
sell seq: _22_43
09:30:3223.78time_gap:1
10:48:2223.33time_gap:0
10:50:2523.3time_gap:0
sell seq: _28_43
09:35:2023.43time_gap:0
09:39:1123.42time_gap:0
10:52:3823.32time_gap:0
sell seq: _39_29
09:57:4523.21time_gap:0
10:07:3423.43time_gap:0
11:00:0723.25time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：220 regularGap 3
seq: _13_17_18_11_15_17_14
09:30:2715.21time_gap:0
09:32:2214.9time_gap:0
seq: _13_14_19_18_15_18_15
09:37:5615.05time_gap:0
09:38:2515.0time_gap:0
seq: _20_13_30_13_16_30
09:31:1915.19time_gap:0
09:32:5915.02time_gap:0
seq: _19_19_17_19_15_17
09:37:5115.05time_gap:0
09:37:5115.05time_gap:0
seq: _32_53_29_35
09:30:2715.24time_gap:0
09:39:1215.0time_gap:0
seq: _36_50_51
09:30:5215.2time_gap:0
09:37:0815.04time_gap:0
seq: _83_43
09:30:0715.24time_gap:0
09:32:5915.02time_gap:0
09:34:0115.03time_gap:0
seq: _13_104
09:57:2315.0time_gap:0
10:40:3915.27time_gap:0
11:19:3415.24time_gap:0
------卖出------

sell seq: _27_30_387_414
10:59:3715.07time_gap:0
11:00:0315.04time_gap:0
sell seq: _132_132
09:40:1515.15time_gap:0
09:40:2015.15time_gap:1
09:41:1415.1time_gap:1

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
score：216 regularGap 3
seq: _15_14_14_19_14_14
10:03:3819.03time_gap:0
10:19:0919.2time_gap:1
10:24:3319.24time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：211 regularGap 3
seq: _11_20_13_10
09:36:3754.73time_gap:0
10:27:3054.42time_gap:0
seq: _12_11_10
09:30:2256.05time_gap:0
09:38:1154.89time_gap:0
09:45:1054.81time_gap:1
seq: _10_14_18
09:30:1356.08time_gap:0
09:30:1356.08time_gap:0
10:41:4553.84time_gap:0
seq: _29_14_13
09:30:2756.1time_gap:0
09:33:4954.47time_gap:1
seq: _17_17_17
09:30:3056.09time_gap:0
09:56:5854.76time_gap:1
seq: _21_21_21
09:42:5854.48time_gap:0
09:45:1954.83time_gap:0
seq: _31_33_31
09:59:1054.5time_gap:0
10:54:0553.3time_gap:0
seq: _20_16_16
09:31:5654.09time_gap:0
11:08:1152.86time_gap:1
seq: _14_15_14
10:03:2354.72time_gap:0
10:03:2354.72time_gap:0
seq: _27_18
09:30:0556.08time_gap:0
10:14:0754.82time_gap:0
10:44:4553.62time_gap:1
seq: _19_17
09:30:1356.08time_gap:0
09:52:4255.64time_gap:0
10:09:0854.96time_gap:0
10:16:0454.71time_gap:0
10:30:5654.33time_gap:0
seq: _14_18
09:36:3754.84time_gap:0
10:30:2955.16time_gap:0
10:42:3154.73time_gap:0
10:54:0353.26time_gap:0
11:08:0952.86time_gap:0
seq: _16_16
09:30:0356.22time_gap:0
09:34:3854.7time_gap:0
10:47:1553.54time_gap:1
seq: _17_12
09:30:1756.14time_gap:0
09:33:4954.47time_gap:0
10:16:2554.71time_gap:0
10:30:4954.48time_gap:0
seq: _11_23
09:51:5755.2time_gap:0
11:00:3853.3time_gap:0
11:24:4553.78time_gap:0
seq: _12_36
09:32:0654.09time_gap:0
09:55:0954.89time_gap:0
11:29:3853.62time_gap:0
seq: _33_31
09:32:0354.13time_gap:0
09:59:1054.53time_gap:0
09:59:1054.52time_gap:0
09:59:1054.54time_gap:0
10:51:1553.36time_gap:0
------卖出------

sell seq: _16_11_11
09:30:0756.19time_gap:0
09:30:1056.19time_gap:0
sell seq: _12_10_18
09:31:4354.52time_gap:0
09:37:0455.08time_gap:0
11:12:3353.23time_gap:0
sell seq: _24_18
09:30:1356.09time_gap:0
09:30:1456.08time_gap:0
09:52:3755.6time_gap:0
sell seq: _17_32
09:30:1456.08time_gap:0
09:35:3955.15time_gap:0
10:37:2554.03time_gap:0
sell seq: _14_37
09:30:2556.0time_gap:0
10:00:2455.0time_gap:1
10:37:5454.0time_gap:1
10:40:0653.99time_gap:0
sell seq: _16_11
09:30:5755.3time_gap:0
09:33:5854.4time_gap:0
09:41:3954.31time_gap:0
10:09:5254.85time_gap:0
10:54:5553.4time_gap:0
sell seq: _14_18
09:30:1856.07time_gap:0
09:30:5655.3time_gap:0
09:41:3554.29time_gap:0
10:19:2754.63time_gap:0
10:20:3054.55time_gap:1
10:26:2354.46time_gap:0
sell seq: _18_26
09:30:3055.88time_gap:0
10:41:0153.8time_gap:1
11:05:5352.92time_gap:0
sell seq: _11_21
09:31:0655.21time_gap:0
09:57:4054.69time_gap:0
10:08:1154.89time_gap:1
10:09:5154.87time_gap:0
sell seq: _26_22
09:31:5454.3time_gap:0
09:56:0454.88time_gap:0
11:04:1253.04time_gap:0
sell seq: _18_17
09:57:3454.74time_gap:0
09:59:1054.51time_gap:0
10:36:2854.0time_gap:0
11:05:0352.88time_gap:1
sell seq: _27_27
09:32:3754.69time_gap:0
09:39:0754.68time_gap:0
10:53:4453.26time_gap:0
sell seq: _21_29
11:10:5853.1time_gap:0
11:13:3753.26time_gap:0
11:19:5353.39time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：209 regularGap 3
seq: _12_15_17_31
10:31:0925.75time_gap:0
11:28:5225.62time_gap:0
seq: _23_16_14_20
09:39:5525.8time_gap:0
11:04:5425.45time_gap:0
seq: _13_23_22_13
09:51:1425.73time_gap:0
10:31:0925.75time_gap:0
seq: _26_13_25_49
09:39:5025.88time_gap:0
10:43:0925.86time_gap:0
seq: _22_22_22
09:37:4025.34time_gap:0
09:37:4025.34time_gap:0
seq: _21_29_23
09:39:3025.71time_gap:0
09:54:4825.4time_gap:0
10:30:3025.72time_gap:0
seq: _36_37_39
09:42:0225.77time_gap:0
10:46:3225.65time_gap:0
seq: _23_26_15
10:16:4425.58time_gap:0
10:36:3225.88time_gap:0
10:41:0925.8time_gap:0
seq: _16_19_37
10:34:2925.88time_gap:0
10:40:1825.81time_gap:0
seq: _33_27
09:40:5225.75time_gap:0
09:42:0225.73time_gap:0
09:46:3625.8time_gap:0
seq: _56_12
09:31:5625.02time_gap:0
09:31:5625.01time_gap:0
09:40:5125.75time_gap:0
seq: _52_37
09:42:2525.9time_gap:0
09:47:5925.68time_gap:0
11:10:3825.51time_gap:0
seq: _38_22
09:39:5025.88time_gap:0
09:41:1125.75time_gap:0
09:41:5225.68time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:43:2525.81time_gap:0
10:04:5225.59time_gap:0
sell seq: _11_15_21_20
09:37:2925.3time_gap:0
10:21:0525.67time_gap:0
sell seq: _14_20_18_15
09:39:0525.5time_gap:0
10:30:4725.74time_gap:0
sell seq: _18_20_21
09:31:0625.4time_gap:0
09:55:3425.43time_gap:1
10:55:3325.71time_gap:1
sell seq: _18_30_13
09:35:3325.0time_gap:0
10:34:2625.88time_gap:0
sell seq: _12_19_30
09:40:0925.68time_gap:0
10:01:1125.5time_gap:0
sell seq: _33_11_20
09:34:1324.78time_gap:0
09:50:3925.8time_gap:0
sell seq: _47_14_20
10:13:1225.63time_gap:1
10:34:2225.87time_gap:0
sell seq: _20_33_26
10:34:1225.85time_gap:0
11:24:5525.69time_gap:0
sell seq: _27_20_12
10:31:0925.75time_gap:0
10:34:4425.9time_gap:1

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：205 regularGap 3
seq: _15_30_11_199
09:30:008.87time_gap:0
10:21:208.88time_gap:0
10:47:129.18time_gap:1
seq: _20_15_36_127
09:45:278.7time_gap:0
10:45:078.93time_gap:0
seq: _22_13_200
09:35:418.8time_gap:0
10:24:488.88time_gap:1
seq: _12_17_200
09:30:058.89time_gap:0
10:35:388.87time_gap:0
seq: _12_16_150
10:17:398.93time_gap:0
10:40:268.89time_gap:0
seq: _14_20_244
10:10:438.85time_gap:0
10:42:168.91time_gap:1
seq: _200_13_11
09:50:418.81time_gap:0
10:02:198.68time_gap:0
seq: _12_113_120
09:48:108.72time_gap:0
10:05:118.78time_gap:0
seq: _87_100_11
09:33:218.65time_gap:0
10:02:278.7time_gap:0
seq: _63_67_70
09:33:428.63time_gap:0
09:40:488.68time_gap:0
seq: _75_57_68
10:45:269.24time_gap:0
10:45:349.29time_gap:0
------卖出------

sell seq: _28_12_20_100_28_15
10:05:108.77time_gap:0
10:08:038.82time_gap:0
sell seq: _20_12_18_33_100_29
09:47:028.73time_gap:0
10:05:248.79time_gap:0
sell seq: _118_24_20_18_20
10:45:198.98time_gap:0
10:47:109.21time_gap:0
sell seq: _25_41_16_100
10:15:078.89time_gap:0
10:40:268.9time_gap:0
sell seq: _25_12_27_199
09:46:358.72time_gap:0
10:40:268.91time_gap:1
sell seq: _99_30_44_20
09:48:108.72time_gap:0
10:40:268.9time_gap:0
sell seq: _100_12_11_51
09:40:568.7time_gap:0
10:45:208.99time_gap:0
sell seq: _68_68_68
09:35:598.78time_gap:0
10:37:538.89time_gap:0
10:37:538.88time_gap:0
sell seq: _155_16_20
10:03:228.72time_gap:0
10:45:128.95time_gap:0
sell seq: _12_13_200
09:33:428.64time_gap:0
09:49:308.77time_gap:0
sell seq: _56_110_177
09:32:258.78time_gap:0
09:48:128.7time_gap:0
sell seq: _12_500_16
10:47:049.19time_gap:0
10:47:049.2time_gap:0
sell seq: _17_499
09:30:128.89time_gap:0
09:32:208.77time_gap:0
09:32:378.71time_gap:0
10:30:488.9time_gap:0
sell seq: _37_165
10:05:108.76time_gap:0
10:38:448.88time_gap:0
10:45:319.13time_gap:0
sell seq: _11_171
09:38:278.73time_gap:0
09:50:418.82time_gap:0
10:14:338.91time_gap:0
sell seq: _22_499
10:17:328.94time_gap:0
10:30:438.91time_gap:0
10:33:008.9time_gap:1

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：204 regularGap 3
seq: _12_21_18_51_12_21
10:13:0213.89time_gap:0
10:36:1813.66time_gap:0
seq: _23_20_100_14
09:56:3314.0time_gap:1
11:21:4413.48time_gap:0
seq: _39_30_27_20
09:30:2313.51time_gap:0
09:47:0913.94time_gap:1
seq: _20_74_71
10:44:3713.6time_gap:0
11:21:4413.49time_gap:0
seq: _22_26_251
10:21:4713.73time_gap:0
11:10:0013.54time_gap:0
seq: _14_19_100
09:35:4114.07time_gap:0
11:29:4213.58time_gap:0
seq: _72_22_20
09:33:4313.82time_gap:0
09:46:5513.95time_gap:1
seq: _38_88
09:31:1813.82time_gap:0
09:36:5213.93time_gap:0
10:36:4113.66time_gap:3
seq: _22_98
09:32:2713.69time_gap:0
09:35:5214.15time_gap:0
09:38:0113.91time_gap:0
seq: _18_97
09:37:0413.92time_gap:0
09:40:2413.78time_gap:0
10:16:3013.9time_gap:0
seq: _18_92
09:35:1313.99time_gap:0
09:36:4313.91time_gap:0
09:37:4313.94time_gap:0
seq: _59_57
09:37:1313.97time_gap:0
09:37:1413.97time_gap:0
09:38:2813.93time_gap:0
09:48:4813.86time_gap:0
------卖出------

sell seq: _15_17_19_15_19_18_16
09:34:1813.83time_gap:0
09:37:3313.95time_gap:0
09:37:3713.97time_gap:0
sell seq: _16_11_16_20_16_15_28
09:37:5413.88time_gap:0
09:57:2114.02time_gap:0
sell seq: _18_18_14_26_27_15_11
09:37:3613.96time_gap:0
09:37:4113.93time_gap:0
sell seq: _13_13_20_20_14_30
09:34:0413.84time_gap:0
09:36:0213.93time_gap:0
sell seq: _34_17_16_39_39
10:00:2713.99time_gap:0
10:08:2114.0time_gap:0
sell seq: _39_20_21_39
09:34:2413.82time_gap:0
09:40:3913.76time_gap:0
sell seq: _30_81_45_57
09:30:5713.77time_gap:0
09:36:0613.93time_gap:0
sell seq: _17_16_39_39
09:56:0214.11time_gap:0
10:10:3913.96time_gap:1
sell seq: _24_14_80
09:38:5213.91time_gap:0
10:50:3113.58time_gap:0
sell seq: _126_21_22
09:30:5613.77time_gap:0
11:14:3013.58time_gap:0
sell seq: _13_12_300
09:53:5313.88time_gap:0
11:28:5413.58time_gap:1
sell seq: _41_37_39
09:30:3913.7time_gap:0
09:56:0514.11time_gap:0
sell seq: _78_17_30
09:32:4813.67time_gap:0
09:41:4213.71time_gap:0
sell seq: _82_57_27
09:54:1013.88time_gap:0
10:07:4213.98time_gap:1
sell seq: _24_29_100
10:10:5013.98time_gap:1
10:17:0213.9time_gap:0
sell seq: _24_20_72
09:57:2114.02time_gap:0
10:01:2413.91time_gap:0
sell seq: _84_102
09:42:3913.72time_gap:0
09:43:5113.78time_gap:0
09:44:4213.81time_gap:0
sell seq: _59_59
09:34:0413.9time_gap:0
09:34:4813.92time_gap:0
09:35:3014.08time_gap:0
sell seq: _114_114
09:35:1814.06time_gap:0
09:54:3313.95time_gap:0
09:56:3114.0time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：197 regularGap 3
seq: _13_13_13_13_13_14_14
09:30:2835.01time_gap:0
09:30:2935.01time_gap:0
seq: _14_14_14_22
09:30:2434.99time_gap:0
09:30:2735.01time_gap:0
seq: _26_26_26
09:30:5434.9time_gap:1
09:30:5534.9time_gap:0
seq: _18_13_13
09:30:2735.01time_gap:0
09:35:1235.15time_gap:0
09:45:2135.29time_gap:0
seq: _17_11_16
09:35:0735.13time_gap:0
09:36:1135.32time_gap:0
seq: _28_20_21
10:21:1434.68time_gap:0
10:51:0234.33time_gap:0
seq: _36_13
09:33:3934.82time_gap:0
09:59:1935.0time_gap:0
10:15:5634.85time_gap:0
seq: _12_38
10:14:2734.78time_gap:0
10:21:2834.68time_gap:0
10:29:1234.61time_gap:0
seq: _19_29
09:30:2934.98time_gap:0
09:35:1535.18time_gap:0
09:44:2135.19time_gap:0
seq: _22_33
09:30:3434.9time_gap:0
09:57:3834.81time_gap:1
10:17:2434.88time_gap:1
11:08:1833.94time_gap:0
seq: _57_57
09:30:3934.83time_gap:0
09:30:3934.83time_gap:0
09:30:4534.84time_gap:0
seq: _38_28
09:33:5534.99time_gap:0
10:09:5735.3time_gap:0
10:51:0234.33time_gap:0
------卖出------

sell seq: _11_19_29
09:34:5934.98time_gap:1
09:52:0834.77time_gap:0
10:53:1834.36time_gap:1
sell seq: _18_39
09:30:0134.5time_gap:0
09:35:0235.08time_gap:0
10:32:4334.47time_gap:0
11:00:3534.2time_gap:0
sell seq: _14_48
09:37:3835.0time_gap:0
09:49:3634.99time_gap:1
10:32:3234.53time_gap:0
sell seq: _13_36
09:30:0034.32time_gap:0
09:38:3835.15time_gap:0
10:25:4034.61time_gap:0
sell seq: _19_26
09:35:2735.24time_gap:0
09:55:3634.68time_gap:0
10:37:3034.7time_gap:0
10:39:0534.63time_gap:0
sell seq: _29_27
10:00:4235.01time_gap:0
10:12:0434.75time_gap:0
10:12:3334.73time_gap:0
10:37:5034.7time_gap:0
10:39:2834.6time_gap:3
10:53:0934.37time_gap:1
sell seq: _38_66
09:30:3934.78time_gap:0
09:30:4834.73time_gap:0
09:30:5734.73time_gap:0
09:31:0634.73time_gap:0
09:31:1534.73time_gap:0
09:31:5035.0time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：197 regularGap 3
seq: _12_13_19
09:30:2440.0time_gap:0
10:00:3540.23time_gap:0
seq: _14_19_20
09:34:5839.6time_gap:0
10:38:2941.9time_gap:0
seq: _12_15_14
09:38:0639.92time_gap:0
10:54:0541.81time_gap:0
11:01:0542.39time_gap:0
seq: _14_13_24
10:29:2541.97time_gap:0
11:23:1542.27time_gap:0
seq: _15_17_12
10:30:3842.16time_gap:0
11:04:2842.0time_gap:0
seq: _36_24
09:32:0439.81time_gap:0
10:04:0440.09time_gap:0
10:30:0442.0time_gap:0
10:31:4642.37time_gap:0
seq: _26_26
09:30:1039.99time_gap:0
10:00:0740.18time_gap:0
10:06:4840.42time_gap:0
seq: _12_29
09:30:2239.99time_gap:0
09:35:1339.87time_gap:0
09:38:0440.0time_gap:0
09:58:1340.01time_gap:0
10:08:1640.63time_gap:0
10:45:1641.58time_gap:0
11:01:0542.39time_gap:0
seq: _13_43
09:34:0739.55time_gap:0
10:33:1942.2time_gap:1
11:01:1342.47time_gap:1
seq: _12_41
09:34:0039.63time_gap:0
10:23:4341.99time_gap:0
11:07:4141.87time_gap:0
seq: _66_21
10:21:0141.08time_gap:0
10:22:1041.46time_gap:0
11:00:5742.25time_gap:0
seq: _19_18
10:23:4841.98time_gap:0
10:33:4742.3time_gap:0
11:29:1342.11time_gap:0
------卖出------

sell seq: _15_16_18
09:47:4140.02time_gap:0
10:02:3440.08time_gap:0
10:13:4340.78time_gap:1
sell seq: _16_14_20
09:38:1939.88time_gap:0
10:29:2941.73time_gap:1
sell seq: _12_14_14
09:35:4040.22time_gap:0
10:34:4942.36time_gap:0
sell seq: _18_23_15
10:05:0740.24time_gap:0
10:09:1640.81time_gap:0
sell seq: _25_33_24
10:13:4040.75time_gap:0
10:13:4040.75time_gap:1
sell seq: _18_12_22
10:26:5141.48time_gap:1
10:31:1042.33time_gap:0
sell seq: _36_14
09:31:1740.05time_gap:0
09:58:1440.05time_gap:0
10:43:0741.81time_gap:0
sell seq: _12_28
09:33:0039.66time_gap:0
09:48:0040.11time_gap:0
10:05:2640.27time_gap:0
10:08:1740.64time_gap:0
sell seq: _13_27
10:39:2241.87time_gap:1
10:45:1241.55time_gap:0
10:45:2041.56time_gap:0
sell seq: _18_23
10:07:1240.45time_gap:0
10:18:3441.34time_gap:0
10:24:3441.78time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：197 regularGap 3
seq: _33_13_18_22_27_22_21
09:43:049.88time_gap:0
10:13:099.85time_gap:0
seq: _23_27_11_25_19_21_26
09:43:049.88time_gap:0
09:43:049.88time_gap:0
seq: _103_205_109_59_23
09:40:449.77time_gap:0
09:40:449.77time_gap:0
seq: _11_12_100_100
09:30:469.85time_gap:0
10:44:279.8time_gap:0
seq: _42_80_11_37
09:41:269.86time_gap:0
11:18:059.74time_gap:0
seq: _50_17_106
09:32:519.7time_gap:1
11:04:139.7time_gap:0
------卖出------

sell seq: _22_13_84_40
09:38:599.7time_gap:1
10:34:529.85time_gap:1
sell seq: _13_52_100
09:40:499.79time_gap:0
10:09:109.84time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：194 regularGap 3
seq: _18_16_19_17_22_22_21
09:39:3511.0time_gap:0
09:47:0811.17time_gap:0
seq: _19_22_18_20_22_22_18
09:39:3511.0time_gap:0
09:42:3311.06time_gap:0
seq: _40_16_12_52_100
09:32:0911.0time_gap:0
09:54:3711.11time_gap:0
seq: _50_100_11_24
10:09:2011.09time_gap:0
11:05:1911.0time_gap:0
seq: _27_16_180
09:31:0711.11time_gap:0
10:58:5311.04time_gap:0
seq: _70_46_59
10:05:2211.07time_gap:0
10:33:0311.09time_gap:0
seq: _56_53_55
09:39:0310.98time_gap:0
09:40:4711.04time_gap:0
seq: _309_309
10:04:0811.06time_gap:0
10:27:5711.06time_gap:0
10:27:5711.06time_gap:1
------卖出------

sell seq: _22_100_19
09:49:2411.17time_gap:0
11:09:0611.0time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：187 regularGap 3
seq: _31_31_25_52_22_35_34
09:33:446.78time_gap:0
10:26:336.97time_gap:0
seq: _23_59_103_205
09:33:436.78time_gap:0
09:33:456.79time_gap:0
seq: _19_53_200
10:15:087.0time_gap:0
10:47:116.93time_gap:0
seq: _209_17_31
10:09:266.88time_gap:1
10:53:576.94time_gap:0
seq: _17_50_186
10:24:036.98time_gap:0
11:10:086.92time_gap:0
seq: _16_50_165
09:34:376.8time_gap:0
10:19:366.99time_gap:0
seq: _20_215_32
10:04:206.83time_gap:0
10:31:486.99time_gap:1
seq: _18_161_55
09:37:276.82time_gap:0
10:33:256.99time_gap:0
seq: _103_205_58
09:33:436.79time_gap:0
10:17:137.01time_gap:0
seq: _74_74_74
09:32:096.77time_gap:0
09:33:466.8time_gap:0
------卖出------

sell seq: _124_30_57_145
10:22:476.99time_gap:0
11:18:016.93time_gap:0
sell seq: _50_58_119
10:09:016.87time_gap:0
10:17:567.03time_gap:0
sell seq: _20_124_124
09:45:456.78time_gap:0
10:31:237.0time_gap:0
sell seq: _88_115_30
10:16:596.98time_gap:0
11:25:426.93time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：186 regularGap 3
seq: _26_22_20_23
10:49:2527.5time_gap:0
11:27:0127.39time_gap:1
seq: _19_11_15_12
09:31:3927.46time_gap:0
11:27:1027.38time_gap:0
11:29:3927.43time_gap:0
seq: _12_27_20
09:45:4527.63time_gap:0
11:06:2027.29time_gap:0
11:28:0627.39time_gap:0
seq: _29_18_20
09:44:0327.56time_gap:0
09:49:3627.59time_gap:0
10:32:3127.74time_gap:0
seq: _43_12
09:30:0027.85time_gap:0
09:42:5027.56time_gap:0
09:51:1927.58time_gap:0
10:11:1827.7time_gap:0
seq: _64_12
09:36:1527.54time_gap:0
10:23:4227.61time_gap:0
11:20:5527.35time_gap:0
seq: _33_36
09:43:0227.55time_gap:0
09:43:3427.52time_gap:0
10:27:5627.59time_gap:0
------卖出------

sell seq: _16_13_12_14
10:33:4627.69time_gap:0
10:48:0827.5time_gap:1
sell seq: _18_15_17_20
09:46:0127.65time_gap:0
10:29:5927.62time_gap:0
sell seq: _14_15_26
10:13:4527.77time_gap:0
11:03:5327.37time_gap:0
sell seq: _12_50_18
09:53:2527.58time_gap:0
10:20:3327.67time_gap:0
sell seq: _11_11_37
09:55:2327.58time_gap:0
10:20:3327.67time_gap:0
sell seq: _12_23_33
09:53:2527.6time_gap:0
10:20:3327.67time_gap:0
sell seq: _12_13_46
09:31:0427.57time_gap:1
09:32:3527.5time_gap:0
sell seq: _31_30_11
09:33:0827.4time_gap:0
09:54:2027.65time_gap:0
sell seq: _13_20_31
09:41:0227.48time_gap:0
10:20:3327.67time_gap:0
10:35:3627.67time_gap:0
sell seq: _33_32
10:13:5227.77time_gap:0
10:34:3227.7time_gap:0
10:35:4527.66time_gap:0
sell seq: _26_34
09:35:4027.58time_gap:0
09:37:0227.52time_gap:0
09:39:0727.44time_gap:0
sell seq: _23_32
09:38:4227.45time_gap:0
09:48:4627.6time_gap:1
10:20:3327.67time_gap:0
11:03:2227.4time_gap:0
sell seq: _16_43
09:31:2427.51time_gap:0
09:45:5427.64time_gap:0
10:20:5127.62time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：183 regularGap 3
seq: _12_12_12_12
10:58:2531.43time_gap:0
11:13:3231.42time_gap:0
seq: _16_22_52
10:15:1631.69time_gap:0
10:39:3231.62time_gap:0
seq: _16_16_16
09:35:0731.42time_gap:0
09:52:5131.7time_gap:0
09:54:0531.7time_gap:1
seq: _20_19_16
09:33:4831.34time_gap:0
09:35:0631.4time_gap:0
09:52:4031.63time_gap:0
10:58:2531.43time_gap:0
seq: _22_14_14
09:30:5431.68time_gap:0
09:32:2531.39time_gap:0
seq: _16_20_16
09:33:3931.32time_gap:0
10:22:4531.68time_gap:0
seq: _13_47
09:30:5931.65time_gap:0
09:59:0931.93time_gap:0
11:08:1731.43time_gap:0
------卖出------

sell seq: _24_16_18_17
10:03:1831.68time_gap:0
10:04:5731.69time_gap:0
sell seq: _14_11_16_19
09:31:0931.62time_gap:0
10:24:0731.75time_gap:0
sell seq: _28_23
09:36:2431.47time_gap:0
09:52:4931.71time_gap:0
09:59:2631.99time_gap:0
sell seq: _12_37
09:31:5331.55time_gap:0
09:38:3931.43time_gap:0
09:48:5931.51time_gap:1

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：179 regularGap 3
seq: _22_24_31_150
09:35:5117.6time_gap:0
10:28:1817.0time_gap:0
seq: _25_30_39_22
09:32:0817.4time_gap:0
10:02:3917.19time_gap:0
seq: _47_19_30_14
09:31:5317.38time_gap:0
09:37:3117.3time_gap:0
seq: _24_30_12_31
09:37:3117.3time_gap:0
10:16:4016.99time_gap:0
seq: _28_17_20_30
09:33:2217.25time_gap:0
10:42:0817.12time_gap:0
seq: _50_23_17_12
10:17:4316.94time_gap:0
10:36:5516.98time_gap:0
seq: _17_50_24
09:30:4217.5time_gap:0
10:53:3517.0time_gap:1
seq: _35_34_31
09:37:3117.3time_gap:0
09:37:3117.3time_gap:0
seq: _29_11_60
09:34:0017.2time_gap:1
11:07:5416.85time_gap:0
seq: _14_14_117
09:32:5717.19time_gap:1
09:48:3517.18time_gap:0
seq: _12_17_74
09:33:5717.22time_gap:0
10:04:3717.08time_gap:1
seq: _15_19_57
09:55:5516.88time_gap:0
10:15:5317.0time_gap:0
seq: _38_58
09:32:1717.4time_gap:0
09:36:0717.6time_gap:0
10:33:1917.07time_gap:1
seq: _82_28
09:32:4017.27time_gap:0
10:46:3317.06time_gap:0
11:09:5216.87time_gap:3
------卖出------

sell seq: _30_26_12_20
09:35:1317.4time_gap:0
09:37:3117.3time_gap:0
sell seq: _23_19_29_20
09:32:3917.27time_gap:0
09:42:3417.1time_gap:0
10:39:3317.01time_gap:1
sell seq: _62_12_20
09:38:4217.34time_gap:0
09:53:2217.01time_gap:0
sell seq: _47_47
09:33:3517.22time_gap:0
09:33:3517.22time_gap:0
09:35:5517.61time_gap:0
09:35:5517.62time_gap:0
sell seq: _22_142
09:37:3417.31time_gap:0
09:38:5917.26time_gap:0
10:38:0117.0time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：178 regularGap 3
seq: _39_19_68_36_118
09:45:2418.5time_gap:0
09:47:0018.69time_gap:0
seq: _47_20_11_16
09:30:1618.0time_gap:0
09:43:2618.5time_gap:0
seq: _50_24_20_17
09:36:2918.13time_gap:0
09:51:0319.57time_gap:0
seq: _20_12_66
09:38:4218.01time_gap:0
09:49:3119.43time_gap:0
09:49:5419.57time_gap:0
seq: _17_36_37
09:34:4417.84time_gap:0
09:49:1119.3time_gap:0
seq: _56_12_30
09:32:1917.8time_gap:0
09:51:0219.57time_gap:0
seq: _22_67_48
09:44:0718.64time_gap:0
09:49:2419.38time_gap:0
seq: _22_25_34
09:48:4319.07time_gap:0
09:49:5519.57time_gap:0
seq: _13_42_51
09:49:3119.42time_gap:0
09:50:2619.57time_gap:0
seq: _15_21_46
09:50:2619.57time_gap:0
09:51:4419.57time_gap:0
seq: _17_72
09:30:5818.17time_gap:0
09:37:4818.01time_gap:0
09:49:4619.5time_gap:0
------卖出------

sell seq: _11_30_16_27
09:30:0017.97time_gap:0
09:39:5518.17time_gap:0
09:50:1819.57time_gap:0
sell seq: _20_25_31_13
09:39:0818.12time_gap:0
09:48:0518.88time_gap:0
09:49:5119.56time_gap:0
sell seq: _17_34_17_20
09:48:0118.87time_gap:0
09:49:5119.55time_gap:0
sell seq: _25_14_30_19
09:48:5319.15time_gap:0
09:52:0419.57time_gap:1
sell seq: _22_20_11_30
09:49:5219.56time_gap:0
09:49:5419.57time_gap:0
sell seq: _15_31_19_16
09:49:5419.57time_gap:0
09:55:0319.57time_gap:1
sell seq: _20_51_21
09:30:0018.0time_gap:0
09:41:1718.35time_gap:0
sell seq: _29_20_43
09:31:3518.0time_gap:0
09:49:1319.3time_gap:0
sell seq: _50_17_24
09:31:4718.0time_gap:0
09:35:0118.05time_gap:0
09:48:0118.86time_gap:0
sell seq: _26_38_20
09:38:5218.05time_gap:0
09:49:5119.56time_gap:0
sell seq: _43_30_12
09:46:1918.27time_gap:0
09:49:5319.57time_gap:0
sell seq: _27_15_41
09:45:4018.5time_gap:0
09:49:5519.57time_gap:0
sell seq: _60_17_16
09:48:2718.99time_gap:0
09:48:5219.2time_gap:0
sell seq: _21_32_26
09:48:3319.0time_gap:0
09:49:5119.55time_gap:0
sell seq: _27_31_50
09:48:3319.0time_gap:0
09:49:5519.57time_gap:0
sell seq: _19_56_36
09:49:3319.2time_gap:0
09:49:3819.2time_gap:0
sell seq: _35_27_37
09:49:5119.56time_gap:0
09:49:5419.57time_gap:0
sell seq: _20_13_53
09:50:0819.57time_gap:0
09:50:1819.57time_gap:0
sell seq: _18_50_12
09:52:5319.57time_gap:0
10:03:1419.57time_gap:1

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：176 regularGap 3
seq: _18_39_45_66
09:32:1415.89time_gap:0
09:32:1415.89time_gap:0
seq: _13_99_11
09:53:5616.1time_gap:1
10:34:0615.9time_gap:0
seq: _30_61_14
09:30:0916.09time_gap:0
10:11:0616.1time_gap:0
seq: _11_38_100
10:03:5916.0time_gap:0
10:58:0015.68time_gap:0
seq: _14_50_32
09:32:3415.84time_gap:0
09:32:3415.84time_gap:0
09:32:3415.87time_gap:0
09:39:5416.5time_gap:0
seq: _12_96
09:31:3815.98time_gap:0
09:37:5016.74time_gap:0
11:02:4915.69time_gap:0
seq: _52_47
09:38:1116.8time_gap:0
09:56:5615.9time_gap:0
09:59:5515.98time_gap:0
11:29:4715.72time_gap:0
seq: _12_88
09:32:0815.84time_gap:0
09:32:4815.67time_gap:0
09:37:5216.8time_gap:0
------卖出------

sell seq: _17_11_12_13_15_15_23
10:32:0815.98time_gap:0
10:35:4615.9time_gap:0
10:42:3515.89time_gap:0
sell seq: _13_13_15_16_16_14_13
09:37:0316.46time_gap:0
10:32:0815.98time_gap:0
10:32:3015.95time_gap:0
10:35:5315.9time_gap:0
10:44:3015.83time_gap:0
sell seq: _18_18_18_18_18_18_19
10:39:4015.9time_gap:0
10:39:4015.9time_gap:0
sell seq: _22_23_13_23_14_13_13
10:35:4715.88time_gap:0
10:44:3015.83time_gap:0
sell seq: _13_20_13_119
09:30:0016.08time_gap:0
09:35:4216.47time_gap:0
sell seq: _20_33_20_23
09:30:0816.08time_gap:0
09:40:0216.56time_gap:0
sell seq: _18_24_62
10:09:1116.09time_gap:0
10:58:3215.67time_gap:1
sell seq: _68_20_17
09:30:0316.08time_gap:0
09:37:4116.69time_gap:0
sell seq: _33_15_103
09:30:2616.0time_gap:0
11:06:5715.5time_gap:0
sell seq: _17_52_64
09:31:1715.57time_gap:0
10:49:1915.79time_gap:0
sell seq: _49_15_63
09:33:2815.88time_gap:0
09:40:0816.61time_gap:0
sell seq: _13_23_71
09:37:2616.65time_gap:0
10:53:5715.76time_gap:0
sell seq: _11_107
09:31:3115.96time_gap:0
09:54:0616.09time_gap:0
10:03:5915.98time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：176 regularGap 3
seq: _17_19_28_29
11:28:3626.88time_gap:0
11:29:1426.93time_gap:0
seq: _23_20_19
09:30:4126.2time_gap:0
09:32:1126.08time_gap:0
seq: _18_21_20
09:31:3826.0time_gap:0
09:32:0626.1time_gap:0
seq: _17_44_40
09:32:2225.97time_gap:0
10:23:3927.22time_gap:0
seq: _14_14_32
09:49:4825.75time_gap:0
10:26:4127.0time_gap:0
seq: _33_66
09:36:0426.36time_gap:0
09:44:1525.91time_gap:0
10:20:0227.58time_gap:0
seq: _48_12
10:02:1926.4time_gap:0
10:03:5726.57time_gap:0
10:19:0527.6time_gap:0
10:23:1627.25time_gap:0
seq: _23_38
09:30:0726.45time_gap:0
09:58:0626.45time_gap:1
10:00:1426.44time_gap:1
seq: _27_34
09:33:0525.87time_gap:0
09:33:4626.12time_gap:0
09:34:1926.12time_gap:0
09:51:4026.15time_gap:0
11:28:5226.91time_gap:0
seq: _26_37
09:32:2826.01time_gap:0
09:33:0525.84time_gap:0
09:46:1126.04time_gap:1
09:53:1026.18time_gap:0
10:04:0726.66time_gap:0
seq: _13_48
09:30:5026.0time_gap:0
09:31:2225.9time_gap:0
09:32:3226.01time_gap:0
10:18:5327.58time_gap:1
seq: _12_52
09:33:2125.97time_gap:1
09:51:0425.98time_gap:0
10:45:3127.01time_gap:0
10:48:3726.9time_gap:0
seq: _24_41
09:32:2826.02time_gap:0
09:32:2826.02time_gap:0
09:50:0925.92time_gap:0
seq: _34_24
09:36:2826.14time_gap:0
10:21:1027.65time_gap:0
10:32:1227.36time_gap:0
------卖出------

sell seq: _11_13_14_24
09:36:0026.42time_gap:0
10:06:2726.8time_gap:1
sell seq: _14_16_12_18
09:30:2526.44time_gap:0
09:33:0025.88time_gap:0
sell seq: _13_13_50
09:32:5226.0time_gap:0
10:04:0626.65time_gap:0
10:07:0426.88time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：173 regularGap 3
seq: _23_12_23_23_23_20_23
09:33:5014.74time_gap:0
09:33:5414.74time_gap:0
seq: _15_32_36_26
09:31:5714.97time_gap:0
10:11:5414.83time_gap:0
seq: _29_20_27_31
09:31:5814.97time_gap:0
09:48:5314.64time_gap:1
seq: _13_50_50_16
09:39:2514.81time_gap:0
09:40:1814.75time_gap:0
seq: _11_13_100
09:32:3214.89time_gap:0
10:05:3914.66time_gap:0
seq: _26_51_30
09:34:0814.78time_gap:0
09:35:3414.89time_gap:0
seq: _49_34_38
09:33:2314.81time_gap:0
09:36:5614.86time_gap:0
------卖出------

sell seq: _69_39_72_15_136
09:33:2114.81time_gap:0
09:33:2914.79time_gap:0
sell seq: _30_19_22_30
09:30:1015.2time_gap:0
09:43:4414.68time_gap:1
sell seq: _27_27_21_37
09:33:2914.8time_gap:0
09:33:3114.8time_gap:0
sell seq: _14_60_18_18
09:51:1114.55time_gap:0
10:00:5914.46time_gap:0
sell seq: _19_78_14
09:35:2214.84time_gap:0
10:34:1114.85time_gap:0
sell seq: _18_32_100
10:01:0114.46time_gap:1
10:17:1214.71time_gap:1
sell seq: _99_14_73
09:43:2314.69time_gap:0
10:35:2914.78time_gap:0
sell seq: _13_258
09:32:1014.99time_gap:0
09:45:0614.55time_gap:0
11:03:5914.79time_gap:3
sell seq: _13_105
10:16:1314.76time_gap:0
10:27:1814.68time_gap:0
10:27:3114.67time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：172 regularGap 3
seq: _15_26_11_21
10:20:2525.33time_gap:0
10:27:3725.39time_gap:0
seq: _13_12_40
09:30:0025.16time_gap:0
09:30:0325.15time_gap:0
seq: _31_30_19
09:36:5525.18time_gap:0
09:44:3525.06time_gap:0
seq: _18_28_20
09:31:0825.17time_gap:0
09:54:3124.9time_gap:1
10:16:0224.92time_gap:1
seq: _18_32_53
09:54:2724.89time_gap:0
10:24:1125.22time_gap:0
seq: _36_14_12
10:20:1225.28time_gap:0
10:22:4225.45time_gap:0
seq: _31_12_20
10:17:0524.86time_gap:1
10:32:3126.26time_gap:0
seq: _41_26
09:32:5424.57time_gap:0
10:02:0524.7time_gap:0
10:20:3725.38time_gap:0
seq: _12_133
09:49:4524.92time_gap:0
09:57:4524.81time_gap:0
11:01:1025.7time_gap:0
seq: _11_114
09:30:4525.45time_gap:0
10:20:3725.36time_gap:0
10:59:3725.79time_gap:0
seq: _13_84
09:33:4725.1time_gap:0
10:28:5025.55time_gap:0
11:03:1526.1time_gap:0
seq: _51_12
09:35:4925.08time_gap:0
10:27:5225.42time_gap:0
10:33:2826.37time_gap:0
seq: _39_44
09:32:3624.48time_gap:0
10:19:0325.05time_gap:1
10:34:2226.53time_gap:0
10:34:3526.15time_gap:0
------卖出------

sell seq: _19_50_24_11
09:31:2725.12time_gap:0
09:33:4425.4time_gap:0
sell seq: _12_18_16_40
09:37:3925.0time_gap:0
10:20:1325.3time_gap:0
sell seq: _14_20_15_22
09:33:0524.78time_gap:0
09:47:2224.7time_gap:0
10:28:2325.48time_gap:0
sell seq: _11_20_100_12
10:28:2325.5time_gap:0
10:28:2325.5time_gap:0
sell seq: _21_21_48_30
09:53:5324.85time_gap:0
10:29:1725.87time_gap:0
sell seq: _19_27_16
09:33:4425.17time_gap:0
09:49:2424.9time_gap:1
10:31:4226.1time_gap:0
sell seq: _12_50_17
09:32:2424.6time_gap:0
09:37:5525.0time_gap:0
sell seq: _16_78_14
09:38:1925.0time_gap:1
09:47:2424.7time_gap:0
sell seq: _33_11_20
09:43:4925.0time_gap:0
10:36:0426.09time_gap:0
sell seq: _19_11_30
09:50:0825.0time_gap:1
10:45:3625.9time_gap:0
sell seq: _41_12_20
09:55:3625.0time_gap:0
10:19:0725.0time_gap:0
10:20:4025.4time_gap:0
sell seq: _30_18_33
09:55:5425.0time_gap:0
10:33:2626.27time_gap:0
sell seq: _25_12_38
09:41:0325.14time_gap:0
10:20:3025.38time_gap:0
sell seq: _12_31_20
09:35:4025.03time_gap:0
10:28:0025.45time_gap:0
sell seq: _27_20_22
10:19:0825.01time_gap:0
10:35:4326.13time_gap:0
sell seq: _50_13_11
09:32:4024.48time_gap:0
10:20:0225.25time_gap:0
sell seq: _26_14_20
09:40:4425.07time_gap:0
10:20:2525.35time_gap:0
sell seq: _22_16_29
09:55:2424.99time_gap:0
10:40:1025.9time_gap:0
sell seq: _18_13_30
10:11:5424.9time_gap:1
10:54:2225.84time_gap:0
sell seq: _20_16_74
09:32:2424.6time_gap:0
10:39:2826.0time_gap:0
sell seq: _16_50_17
10:30:5326.5time_gap:0
11:22:0625.65time_gap:0
sell seq: _41_27_12
10:31:0526.49time_gap:0
10:40:2725.9time_gap:0
sell seq: _28_32
09:30:0225.1time_gap:0
09:31:2725.12time_gap:0
09:36:2125.12time_gap:0
10:29:5826.2time_gap:0
sell seq: _13_67
09:36:5525.2time_gap:0
10:04:0324.9time_gap:0
10:29:4126.0time_gap:0
10:33:1126.36time_gap:0
10:40:0525.9time_gap:0
sell seq: _17_51
09:41:5624.49time_gap:0
09:44:1625.0time_gap:0
10:21:2725.29time_gap:0
sell seq: _19_62
10:09:3124.95time_gap:0
10:21:1225.48time_gap:0
10:50:4425.94time_gap:0
sell seq: _43_28
09:34:0325.48time_gap:0
09:42:0124.96time_gap:0
09:42:2724.43time_gap:0
sell seq: _13_47
10:28:0225.45time_gap:0
10:31:4226.1time_gap:0
10:36:2526.01time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：171 regularGap 3
seq: _11_12_15
09:32:3055.05time_gap:0
10:49:2755.47time_gap:0
10:59:1555.27time_gap:0
seq: _12_10_13
09:42:0554.47time_gap:0
10:13:0355.06time_gap:0
10:34:3854.85time_gap:1
10:48:3255.37time_gap:0
seq: _13_10_9
09:31:4755.1time_gap:0
10:51:3555.88time_gap:0
seq: _13_16
10:36:1555.01time_gap:0
10:49:1055.33time_gap:0
11:07:0655.16time_gap:0
11:10:1955.73time_gap:0
11:15:1055.8time_gap:0
seq: _17_12
10:51:5755.91time_gap:0
10:59:0655.36time_gap:0
11:15:3355.79time_gap:0
11:27:5955.47time_gap:0
11:29:1155.64time_gap:0
seq: _12_18
09:32:2754.89time_gap:0
09:37:0054.9time_gap:0
10:34:3854.85time_gap:0
------卖出------

sell seq: _10_22_14
10:42:2555.2time_gap:0
10:42:5655.37time_gap:0
sell seq: _23_10_12
10:50:1655.5time_gap:0
10:51:1855.79time_gap:0
sell seq: _12_10_11
09:30:1655.49time_gap:0
11:27:1155.52time_gap:1
sell seq: _12_9_14
10:08:1854.75time_gap:0
10:51:5755.93time_gap:0
11:15:5755.79time_gap:0
sell seq: _19_9
09:31:2355.21time_gap:0
09:34:2654.6time_gap:0
09:56:0554.4time_gap:0
10:52:1655.84time_gap:0
sell seq: _33_13
10:44:0655.3time_gap:1
10:53:4255.71time_gap:0
10:53:5055.68time_gap:0
sell seq: _19_11
11:27:1055.5time_gap:1
11:27:1355.5time_gap:0
11:27:2255.45time_gap:0
sell seq: _26_12
10:50:3155.56time_gap:0
10:55:1755.69time_gap:0
11:02:2655.54time_gap:0
sell seq: _21_22
09:31:2355.24time_gap:0
09:43:0454.75time_gap:1
10:38:4155.31time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：170 regularGap 3
seq: _23_9_23_9
09:48:0065.4time_gap:0
09:48:0065.4time_gap:0
seq: _9_8_8
11:11:4166.38time_gap:1
11:19:1066.0time_gap:0
seq: _24_24_15
09:59:1665.7time_gap:0
10:04:2065.88time_gap:0
seq: _27_17
09:30:0766.63time_gap:0
09:37:3565.5time_gap:0
09:51:2165.5time_gap:0
seq: _14_12
09:32:3066.18time_gap:0
09:59:0965.6time_gap:0
09:59:5365.86time_gap:0
10:36:0966.73time_gap:0
11:01:4366.32time_gap:0
11:01:4966.35time_gap:0
11:22:1066.04time_gap:0
seq: _9_14
10:16:4166.23time_gap:0
11:25:0265.98time_gap:0
11:27:4865.87time_gap:0
seq: _12_18
09:37:2165.5time_gap:0
09:59:1465.7time_gap:0
10:05:4166.0time_gap:0
11:22:1066.03time_gap:0
seq: _9_23
09:47:0765.55time_gap:0
09:58:2765.51time_gap:0
09:59:0465.52time_gap:0
10:06:5266.19time_gap:0
seq: _17_8
09:34:4665.13time_gap:0
09:58:0665.4time_gap:0
10:04:5265.92time_gap:0
10:54:4966.57time_gap:0
11:11:3666.13time_gap:0
seq: _8_16
09:51:2065.5time_gap:0
11:08:1566.42time_gap:0
11:25:4465.97time_gap:0
seq: _14_23
09:59:0965.6time_gap:0
09:59:4865.76time_gap:0
10:05:4465.98time_gap:0
------卖出------

sell seq: _11_14_9
09:33:4665.38time_gap:0
09:47:0765.55time_gap:0
10:06:2566.19time_gap:0
sell seq: _9_10_13
09:46:4365.69time_gap:0
11:06:1666.04time_gap:0
sell seq: _9_19
09:31:2766.18time_gap:1
10:02:0065.8time_gap:0
11:06:1666.04time_gap:0
sell seq: _14_14
09:30:3666.73time_gap:0
09:32:3066.17time_gap:0
11:11:3866.29time_gap:0
sell seq: _17_8
09:50:3665.48time_gap:0
10:15:1666.38time_gap:0
10:21:2166.59time_gap:0

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：167 regularGap 3
seq: _12_20_11_19_16_19_19
09:50:0413.0time_gap:0
09:54:3313.0time_gap:0
seq: _19_11_15_36_30_18
09:30:0012.62time_gap:0
09:42:4412.46time_gap:0
seq: _26_26_26_26_26
09:51:4912.92time_gap:0
09:51:4912.92time_gap:0
seq: _50_21_16_32
09:49:4213.05time_gap:0
09:51:2312.94time_gap:0
seq: _21_12_100
10:07:0512.81time_gap:0
10:58:1812.86time_gap:1
seq: _61_67_40
10:50:3312.99time_gap:0
10:53:0112.91time_gap:0
seq: _67_67
09:44:4812.55time_gap:0
09:44:4812.55time_gap:0
09:44:4912.55time_gap:0
09:51:2012.94time_gap:0
------卖出------

sell seq: _17_14_19_17_20_30_17
09:39:1712.3time_gap:0
09:39:1712.3time_gap:0
sell seq: _20_32_28_42
09:30:0112.6time_gap:0
10:03:5212.85time_gap:0
sell seq: _39_31_50
09:43:1012.58time_gap:0
09:48:1812.83time_gap:0
sell seq: _16_153
09:34:5712.41time_gap:1
09:56:0312.9time_gap:0
09:57:5612.84time_gap:1

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
score：166 regularGap 3
seq: _41_41_41_41_41_41
10:23:138.7time_gap:0
10:24:158.75time_gap:0
seq: _36_36_36_36_36
10:15:598.68time_gap:0
10:15:598.68time_gap:0
10:17:268.71time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：165 regularGap 3
seq: _16_13_14_17_30_21
09:39:1714.71time_gap:0
09:39:1714.71time_gap:0
seq: _14_15_50_51
09:44:0814.71time_gap:0
10:11:0115.04time_gap:0
seq: _27_80_17
09:34:4014.86time_gap:0
09:36:5715.0time_gap:1
seq: _29_14_61
09:54:0415.1time_gap:0
09:56:4615.07time_gap:1
seq: _16_14_86
10:08:3114.99time_gap:1
10:39:0515.28time_gap:0
seq: _46_25_33
09:30:0115.01time_gap:0
09:51:2314.76time_gap:0
seq: _20_23_73
10:30:3715.45time_gap:1
11:21:0315.12time_gap:0
seq: _15_12_106
09:36:3414.97time_gap:0
10:12:5315.2time_gap:1
seq: _13_100_27
09:30:4715.18time_gap:0
09:32:1014.9time_gap:0
seq: _20_32_199
09:43:1714.75time_gap:0
09:51:5714.88time_gap:0
seq: _13_58_50
09:38:5314.71time_gap:0
10:46:0615.41time_gap:0
seq: _48_82
09:36:5614.97time_gap:0
09:40:2514.61time_gap:0
10:17:5415.24time_gap:0
seq: _67_67
09:32:4414.9time_gap:0
09:32:4714.89time_gap:0
09:32:5914.88time_gap:0
------卖出------

sell seq: _22_22_22_22_22_22_22
09:32:2914.84time_gap:0
09:32:3014.86time_gap:0
09:32:3014.86time_gap:0
09:32:3014.86time_gap:0
sell seq: _11_14_13_16_14_15_16
10:55:0815.31time_gap:0
10:55:0815.32time_gap:0
10:55:0815.34time_gap:0
sell seq: _22_18_15_22_21_20
09:32:3014.86time_gap:0
09:32:3014.86time_gap:0
sell seq: _14_15_31_21_16_20
09:31:2515.15time_gap:0
10:55:0815.33time_gap:0
sell seq: _40_53_53_53_20
10:12:2915.13time_gap:0
10:23:2415.32time_gap:0
sell seq: _28_42_50
09:36:5215.0time_gap:1
10:25:0215.39time_gap:0
sell seq: _53_18_100
10:10:0715.09time_gap:0
10:12:2915.13time_gap:0
sell seq: _19_30_132
09:30:3915.15time_gap:0
09:31:3315.15time_gap:0
sell seq: _93_18_15
09:40:4114.6time_gap:0
10:48:5315.38time_gap:0
sell seq: _33_42_50
10:35:2715.27time_gap:1
10:50:0115.35time_gap:1
sell seq: _38_63
09:54:5915.09time_gap:0
10:00:5014.91time_gap:0
10:02:0014.86time_gap:0
sell seq: _13_111
09:39:4114.74time_gap:0
10:20:4015.26time_gap:1
10:27:3015.38time_gap:1

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：163 regularGap 3
seq: _322_117_967
09:30:233.41time_gap:0
09:30:253.41time_gap:0
09:30:263.41time_gap:0
seq: _499_499
09:35:183.36time_gap:0
09:39:483.34time_gap:0
09:39:493.34time_gap:0
09:40:003.34time_gap:0
09:40:093.35time_gap:0
09:40:103.36time_gap:0
09:40:143.37time_gap:0
09:43:133.37time_gap:0
------卖出------

sell seq: _33_67_28_100_200
09:45:283.66time_gap:0
09:45:303.67time_gap:0
sell seq: _300_48_143_100
09:45:523.67time_gap:0
09:47:393.67time_gap:1
sell seq: _363_414
09:30:163.4time_gap:0
09:30:213.4time_gap:0
09:30:233.4time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：162 regularGap 3
seq: _21_14_16_23
09:31:4331.02time_gap:0
09:31:4331.02time_gap:0
09:31:4531.02time_gap:0
seq: _50_11_13
09:35:0431.26time_gap:0
11:26:0332.5time_gap:0
seq: _17_17_16
09:31:2531.3time_gap:0
10:32:1332.85time_gap:0
seq: _23_23_23
09:31:2931.11time_gap:0
09:50:0231.06time_gap:0
seq: _23_23_18
09:31:3031.11time_gap:0
09:34:3931.14time_gap:0
seq: _12_37
09:30:1632.18time_gap:0
11:23:0632.75time_gap:0
11:26:0332.5time_gap:0
seq: _29_42
09:51:4231.32time_gap:0
10:04:1432.4time_gap:0
10:34:5932.85time_gap:0
seq: _32_28
09:30:0432.33time_gap:0
09:30:5831.39time_gap:0
09:33:0831.26time_gap:0
09:58:1931.12time_gap:0
seq: _29_28
09:30:1332.2time_gap:0
10:29:0232.91time_gap:0
11:03:5633.1time_gap:0
------卖出------

sell seq: _12_31_25
09:36:0131.81time_gap:0
10:10:0032.94time_gap:0
sell seq: _27_38_19
09:46:1231.25time_gap:1
11:23:0032.74time_gap:0
sell seq: _19_18_36
09:35:2631.75time_gap:0
10:27:5832.83time_gap:1
sell seq: _16_20_13
10:15:0232.7time_gap:0
11:03:3333.01time_gap:0
sell seq: _12_21_18
10:08:2632.61time_gap:0
10:09:0232.6time_gap:1
11:04:0432.99time_gap:0
sell seq: _19_11_16
10:23:0632.63time_gap:0
10:53:4332.8time_gap:0
sell seq: _29_15_29
10:08:3132.59time_gap:0
10:09:5933.0time_gap:0
sell seq: _33_33_20
10:40:1932.87time_gap:0
11:18:0332.69time_gap:0
sell seq: _37_12
09:30:1932.16time_gap:0
09:56:0731.29time_gap:0
10:23:0632.6time_gap:0
11:27:3232.32time_gap:0
sell seq: _41_31
09:51:4031.32time_gap:3
09:54:3331.47time_gap:0
10:56:3732.91time_gap:0
sell seq: _31_33
10:02:5731.53time_gap:0
10:23:2932.57time_gap:0
10:26:0932.73time_gap:0
10:50:0532.74time_gap:0
sell seq: _29_32
09:32:4131.42time_gap:0
09:46:2531.25time_gap:0
10:29:0732.8time_gap:0
sell seq: _23_28
09:37:4731.21time_gap:0
09:40:3031.19time_gap:0
10:09:2032.65time_gap:0
11:16:3232.72time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：162 regularGap 3
seq: _15_24_18_100
10:29:0612.26time_gap:0
10:29:1712.27time_gap:0
seq: _12_17_16_120
10:20:4412.25time_gap:0
10:25:0512.54time_gap:0
seq: _22_12_100
09:33:1711.72time_gap:0
09:54:5912.37time_gap:0
09:59:3012.54time_gap:0
09:59:4612.54time_gap:0
seq: _12_12_165
09:33:5711.64time_gap:0
09:35:1211.99time_gap:0
seq: _119_12_17
09:34:0311.64time_gap:0
09:58:5212.54time_gap:0
seq: _82_47
09:35:3511.89time_gap:0
09:55:5612.54time_gap:0
10:25:3412.54time_gap:0
------卖出------

sell seq: _50_11_34_60
09:31:5711.33time_gap:0
09:53:2212.0time_gap:0
sell seq: _12_18_11_100
09:34:0611.7time_gap:0
10:46:2312.13time_gap:0
sell seq: _12_33_20_71
09:43:1512.0time_gap:0
09:56:2212.54time_gap:0
sell seq: _19_99_21_12
09:35:2712.09time_gap:0
10:20:2412.54time_gap:0
sell seq: _20_22_17_100
09:53:3812.1time_gap:0
09:54:1512.3time_gap:0
sell seq: _46_13_49_29
09:54:2812.33time_gap:0
11:14:0712.27time_gap:0
sell seq: _26_24_50_38
10:21:4112.54time_gap:0
10:27:4812.3time_gap:0
sell seq: _43_34_15_36
09:55:5512.54time_gap:0
09:55:5612.54time_gap:0
sell seq: _100_17_16_12
09:55:5512.54time_gap:0
09:59:3712.54time_gap:1
sell seq: _20_101_26
09:32:4011.54time_gap:0
10:01:5612.54time_gap:1
sell seq: _128_13_17
09:32:2011.41time_gap:0
09:58:3312.54time_gap:0
sell seq: _14_16_137
09:31:5911.33time_gap:0
10:21:5312.54time_gap:0
sell seq: _11_100_43
09:39:2711.8time_gap:0
09:58:4212.54time_gap:0
sell seq: _11_21_114
09:48:4011.94time_gap:0
10:48:1112.08time_gap:0
sell seq: _12_24_133
09:46:0711.97time_gap:0
09:53:2212.0time_gap:0
sell seq: _16_16_100
09:50:1811.97time_gap:0
09:55:0412.36time_gap:0
sell seq: _23_14_109
10:25:3312.54time_gap:0
10:58:3512.11time_gap:1
sell seq: _37_38_100
09:57:1212.54time_gap:0
10:39:0812.27time_gap:1
sell seq: _156_12_18
10:21:3812.54time_gap:1
11:14:0612.29time_gap:0
sell seq: _13_100_28
09:55:5112.5time_gap:0
10:24:4712.54time_gap:1
sell seq: _14_120_21
09:55:5512.54time_gap:0
10:25:3212.54time_gap:0
sell seq: _100_11_16
09:55:5512.54time_gap:0
09:57:1812.54time_gap:1
sell seq: _13_124
09:30:2511.58time_gap:0
10:20:2612.5time_gap:0
10:28:3412.3time_gap:0
11:14:0612.29time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：161 regularGap 3
seq: _11_16_15_11_14_12_15
09:46:2716.95time_gap:0
09:46:2716.97time_gap:0
seq: _29_25_21_21
09:31:5216.8time_gap:0
09:33:0716.8time_gap:0
seq: _13_30_49_19
09:35:1716.84time_gap:1
10:51:1916.76time_gap:0
seq: _51_26_47
09:32:2417.01time_gap:0
09:58:0416.68time_gap:0
seq: _20_29_46
09:30:4417.0time_gap:0
09:33:5116.74time_gap:0
seq: _11_40_61
09:42:0616.89time_gap:0
10:17:0716.88time_gap:0
seq: _34_70_12
10:18:3716.86time_gap:0
11:27:0516.7time_gap:0
seq: _92_27
09:31:0717.0time_gap:0
09:31:0717.0time_gap:0
09:31:0717.0time_gap:0
seq: _73_73
09:37:5916.95time_gap:0
09:37:5916.95time_gap:0
09:37:5916.94time_gap:0
09:58:5216.69time_gap:0
seq: _11_92
09:46:1416.97time_gap:0
09:56:5916.73time_gap:0
10:54:0616.84time_gap:0
------卖出------

sell seq: _15_13_15_14_15_11_14
10:58:0116.71time_gap:0
11:02:5516.7time_gap:0
sell seq: _58_17_19
09:31:0717.0time_gap:0
10:30:5716.93time_gap:0
sell seq: _32_32_32
09:31:0117.08time_gap:0
09:31:0217.08time_gap:0
09:31:0617.08time_gap:0
sell seq: _22_27_60
10:13:0316.9time_gap:0
10:53:4216.78time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：156 regularGap 3
seq: _12_14_13
09:32:4354.7time_gap:0
10:03:0555.37time_gap:0
seq: _12_18
09:36:3455.02time_gap:0
09:43:4154.79time_gap:0
09:57:2255.32time_gap:0
10:06:4154.89time_gap:0
10:15:1455.08time_gap:0
10:16:4155.22time_gap:0
10:30:3154.7time_gap:0
11:03:2554.21time_gap:0
seq: _17_18
10:00:2255.52time_gap:0
10:15:4255.16time_gap:0
11:22:2954.08time_gap:0
seq: _16_12
09:45:2155.58time_gap:0
09:53:5755.05time_gap:0
10:40:5253.8time_gap:0
------卖出------

sell seq: _10_13_12
09:33:1054.92time_gap:0
10:23:2454.88time_gap:1
sell seq: _19_18
09:36:2655.17time_gap:0
10:02:5855.49time_gap:0
10:22:5955.14time_gap:0
10:50:5054.08time_gap:0
sell seq: _19_11
10:03:1355.36time_gap:0
10:28:0354.68time_gap:0
11:15:2154.18time_gap:0
sell seq: _22_16
10:22:0955.12time_gap:0
10:29:5654.66time_gap:0
10:35:1954.31time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
score：154 regularGap 3
seq: _16_17_13_19_21_18_16
09:45:2413.32time_gap:0
09:51:3313.31time_gap:0
seq: _16_18_24_15_16_15_27
09:45:2413.32time_gap:0
10:07:2213.6time_gap:0
seq: _20_29_12_100
10:37:2713.51time_gap:0
10:42:2013.5time_gap:0
seq: _27_108_99
09:44:5513.29time_gap:1
10:18:0513.7time_gap:0
seq: _15_23_101
09:31:4913.13time_gap:0
10:26:2713.58time_gap:0
------卖出------

sell seq: _13_17_24_26_21_19
10:07:4213.59time_gap:0
10:13:3413.89time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：153 regularGap 3
seq: _17_24
09:32:0750.49time_gap:0
10:28:0349.35time_gap:0
11:23:2748.65time_gap:0
11:27:1048.51time_gap:0
seq: _11_21
09:35:5849.8time_gap:0
10:14:5249.86time_gap:0
10:35:4649.3time_gap:0
seq: _13_18
09:42:3049.4time_gap:0
10:08:0549.4time_gap:0
10:11:3149.68time_gap:0
10:12:4449.64time_gap:0
10:13:5449.77time_gap:0
10:26:1549.33time_gap:0
10:27:4649.43time_gap:1
11:16:3248.66time_gap:0
------卖出------

sell seq: _15_17_16
09:30:0151.38time_gap:0
09:31:2350.5time_gap:0
10:35:2349.37time_gap:0
11:01:4548.88time_gap:0
sell seq: _31_20_11
09:31:1950.48time_gap:0
10:35:2349.37time_gap:0
sell seq: _15_19_19
09:32:3450.39time_gap:0
10:11:5549.62time_gap:0
sell seq: _18_14_20
11:26:0748.53time_gap:0
11:27:4848.64time_gap:1
sell seq: _17_16
09:39:0449.4time_gap:0
10:31:0549.52time_gap:0
10:33:2549.49time_gap:0
10:36:5349.16time_gap:0
sell seq: _19_12
09:30:1751.17time_gap:0
09:52:4049.74time_gap:0
09:54:1649.65time_gap:0
10:31:4149.54time_gap:0
10:33:4049.4time_gap:0
10:34:5749.42time_gap:0
10:35:4649.3time_gap:0
10:38:4449.1time_gap:0
sell seq: _22_22
09:30:1451.01time_gap:0
10:19:2049.35time_gap:0
10:35:3649.29time_gap:0
10:35:5449.21time_gap:0
10:40:2548.83time_gap:0
11:19:3548.66time_gap:1
sell seq: _18_19
09:30:2551.0time_gap:0
10:24:0249.61time_gap:0
10:31:2549.46time_gap:0
10:32:5949.38time_gap:0
10:38:2549.09time_gap:0
10:38:5449.12time_gap:0
10:39:3348.97time_gap:0
10:49:0448.82time_gap:0
11:06:4948.55time_gap:0
11:08:0948.73time_gap:0
11:22:3548.74time_gap:0
sell seq: _13_37
09:32:3350.4time_gap:0
09:41:2749.3time_gap:0
11:24:5248.68time_gap:0
sell seq: _21_16
09:32:1850.53time_gap:0
10:33:3549.45time_gap:0
10:49:3448.87time_gap:0
sell seq: _18_24
09:34:4149.93time_gap:0
10:22:2649.5time_gap:0
10:23:0849.57time_gap:0
sell seq: _21_18
09:45:4749.78time_gap:0
10:36:4349.21time_gap:0
11:12:5948.7time_gap:0
11:16:0148.66time_gap:0
11:22:4448.67time_gap:0
11:23:0548.6time_gap:0
sell seq: _19_14
09:53:3149.7time_gap:0
10:17:3949.42time_gap:0
10:35:4649.3time_gap:0
10:43:3448.91time_gap:0
11:02:0848.86time_gap:0
11:27:1548.6time_gap:0
sell seq: _14_22
10:27:0249.4time_gap:0
10:35:4649.29time_gap:0
10:36:3749.24time_gap:0
sell seq: _21_11
10:35:4649.3time_gap:0
10:51:5848.79time_gap:0
11:19:0148.65time_gap:0
sell seq: _23_12
10:28:1549.34time_gap:0
10:35:4649.3time_gap:0
10:36:1349.25time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：150 regularGap 3
seq: _17_14_13_17
10:29:4541.25time_gap:0
10:32:4041.33time_gap:1
10:32:4141.33time_gap:1
seq: _12_50_18
09:30:0842.52time_gap:0
10:12:5341.35time_gap:0
seq: _12_13_15
09:32:1441.75time_gap:0
10:33:3741.31time_gap:0
seq: _14_20_12
09:39:3141.38time_gap:0
11:02:0940.87time_gap:0
seq: _51_18_42
11:07:0540.76time_gap:0
11:29:1640.77time_gap:0
seq: _17_24
09:31:2441.75time_gap:0
09:32:3141.65time_gap:0
10:38:5741.16time_gap:0
seq: _27_23
09:31:5141.76time_gap:0
09:32:2941.58time_gap:0
09:37:0741.42time_gap:0
seq: _22_16
09:38:1841.46time_gap:0
10:31:3041.38time_gap:0
10:41:2140.9time_gap:0
10:51:2940.77time_gap:0
------卖出------

sell seq: _15_23_12
09:30:0142.25time_gap:0
09:46:5141.57time_gap:0
sell seq: _12_11_16
09:31:5241.79time_gap:0
09:41:3041.3time_gap:0
09:45:1541.5time_gap:0
sell seq: _19_17_14
10:10:0341.26time_gap:0
10:12:2141.3time_gap:0
sell seq: _52_18
09:30:2142.0time_gap:0
11:02:3040.85time_gap:0
11:03:2240.76time_gap:0
11:16:0540.84time_gap:0
sell seq: _12_34
09:42:2641.49time_gap:0
09:45:4241.5time_gap:0
09:55:2441.58time_gap:0
10:49:5140.85time_gap:0
sell seq: _11_26
09:30:3941.91time_gap:0
10:02:3541.24time_gap:1
11:22:1940.81time_gap:1
sell seq: _13_48
09:30:5741.89time_gap:0
09:35:5241.4time_gap:0
09:36:0441.34time_gap:0
sell seq: _24_16
09:31:0341.9time_gap:0
10:14:1941.47time_gap:0
10:39:0641.14time_gap:0
10:41:0640.95time_gap:0
sell seq: _27_12
09:34:0341.17time_gap:0
09:38:5541.42time_gap:0
09:40:4541.39time_gap:0
09:52:0141.62time_gap:0
10:42:4240.82time_gap:0
sell seq: _19_28
09:38:3341.53time_gap:0
09:38:5341.42time_gap:0
10:50:5940.8time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：150 regularGap 3
seq: _12_14_12
09:30:0243.08time_gap:0
09:30:1043.09time_gap:0
seq: _15_24_12
09:30:2243.12time_gap:0
09:55:1642.27time_gap:0
seq: _24_14_23
09:30:1043.1time_gap:0
09:58:1742.01time_gap:0
11:00:4042.03time_gap:0
seq: _21_24_24
09:32:2442.6time_gap:0
10:20:3942.43time_gap:1
seq: _17_15_21
09:41:4242.35time_gap:0
11:07:0642.02time_gap:0
seq: _27_11
09:30:0443.08time_gap:0
09:46:0342.69time_gap:0
10:51:2042.21time_gap:0
seq: _11_32
09:35:0842.38time_gap:0
09:50:0042.34time_gap:0
10:38:2542.38time_gap:0
seq: _29_12
09:32:2742.67time_gap:0
09:32:5442.4time_gap:0
09:49:5742.35time_gap:0
10:23:3643.09time_gap:0
seq: _14_23
09:30:2343.15time_gap:0
09:37:2142.55time_gap:0
09:55:1642.26time_gap:0
seq: _17_24
09:47:4242.5time_gap:0
10:28:4542.36time_gap:1
11:20:1242.0time_gap:0
11:29:5242.14time_gap:0
seq: _21_24
09:31:3742.53time_gap:0
10:33:0342.41time_gap:0
11:16:3542.17time_gap:0
seq: _18_18
09:44:4942.53time_gap:0
09:44:5242.53time_gap:0
11:20:4942.03time_gap:0
seq: _19_22
09:33:4442.38time_gap:0
11:08:3842.13time_gap:1
11:11:3342.18time_gap:3
11:20:5042.06time_gap:0
------卖出------

sell seq: _20_13_11
09:30:0643.18time_gap:0
09:30:2043.09time_gap:0
09:51:3742.39time_gap:0
sell seq: _23_22_30
09:30:3243.09time_gap:0
11:27:0941.99time_gap:1
sell seq: _12_11_14
09:32:3042.56time_gap:0
10:30:5542.55time_gap:0
sell seq: _24_20_12
09:36:3742.73time_gap:0
10:33:4042.41time_gap:0
sell seq: _23_22
10:06:0742.38time_gap:1
10:48:0242.19time_gap:0
11:07:0541.98time_gap:0
sell seq: _14_23
09:30:0443.1time_gap:0
09:30:2243.07time_gap:0
09:32:3142.5time_gap:0
09:36:4542.73time_gap:0
11:29:5242.14time_gap:0
sell seq: _16_21
09:30:0143.03time_gap:0
09:32:3042.51time_gap:0
10:16:4042.41time_gap:1
11:07:3242.07time_gap:0
sell seq: _13_28
09:45:4742.67time_gap:1
09:59:0342.08time_gap:0
10:53:4442.15time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：148 regularGap 3
seq: _13_23_10
09:30:0058.0time_gap:0
09:30:0158.0time_gap:0
seq: _9_9_11
09:30:1358.12time_gap:0
09:57:5857.0time_gap:1
seq: _10_14_19
09:43:0657.56time_gap:0
10:21:0257.16time_gap:1
seq: _12_16_12
10:07:2057.33time_gap:0
10:30:1657.3time_gap:0
seq: _13_23
10:45:2757.0time_gap:0
10:56:1556.74time_gap:0
11:26:0356.49time_gap:0
seq: _23_13
09:32:3657.89time_gap:0
09:48:3957.83time_gap:1
11:15:0056.47time_gap:0
seq: _9_22
09:30:0658.04time_gap:0
09:48:0057.59time_gap:0
10:04:4757.3time_gap:0
10:15:3857.42time_gap:0
10:37:0657.35time_gap:0
seq: _21_17
09:31:1058.01time_gap:0
09:32:1357.21time_gap:0
11:20:4356.27time_gap:0
seq: _12_18
09:30:3658.3time_gap:0
09:45:4257.65time_gap:0
09:49:0557.74time_gap:0
10:00:0558.28time_gap:0
10:12:4758.21time_gap:0
10:58:4356.45time_gap:0
seq: _12_17
09:32:1357.21time_gap:0
10:21:0257.18time_gap:0
10:53:0456.75time_gap:0
seq: _11_23
09:32:1057.08time_gap:0
09:47:4957.58time_gap:0
10:30:1357.3time_gap:0
seq: _12_27
09:32:1057.08time_gap:0
09:32:1657.3time_gap:1
10:00:5357.51time_gap:0
seq: _16_19
10:40:5257.27time_gap:0
10:55:1556.77time_gap:0
11:07:0056.19time_gap:0
11:20:5556.37time_gap:0
------卖出------

sell seq: _14_17_12
09:30:0758.0time_gap:0
09:32:0757.35time_gap:0
09:32:4957.76time_gap:0
09:46:3357.77time_gap:0
11:08:5056.33time_gap:1
sell seq: _12_12_12
09:31:0558.07time_gap:0
11:22:1056.57time_gap:3
sell seq: _12_12_10
09:30:4058.22time_gap:0
09:32:4557.76time_gap:0
10:25:1257.21time_gap:0
11:26:2356.48time_gap:0
sell seq: _14_17
09:31:1657.98time_gap:0
09:38:5357.42time_gap:0
09:53:2657.47time_gap:0
sell seq: _17_12
09:31:0458.07time_gap:0
09:35:2757.29time_gap:0
09:43:3257.64time_gap:0
09:46:2357.75time_gap:0
09:46:5957.68time_gap:0
10:28:4457.07time_gap:0
10:41:0457.24time_gap:0
sell seq: _18_9
09:32:2257.5time_gap:0
09:32:3558.0time_gap:0
11:16:3956.47time_gap:0
sell seq: _17_17
09:30:0157.01time_gap:0
09:30:0257.01time_gap:0
10:49:4456.85time_gap:0
11:27:1056.38time_gap:0
sell seq: _23_12
09:36:0657.29time_gap:0
09:50:2557.55time_gap:0
10:56:1056.71time_gap:0
11:16:3956.46time_gap:0
sell seq: _13_28
09:37:0957.35time_gap:0
10:57:3656.65time_gap:0
11:21:2556.5time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：147 regularGap 3
seq: _11_20_14
09:30:0237.63time_gap:0
09:33:4037.65time_gap:0
09:37:5437.8time_gap:0
10:12:5239.44time_gap:0
seq: _13_17_16
10:05:4739.14time_gap:1
10:08:5039.41time_gap:0
seq: _27_24
09:34:5137.72time_gap:0
09:41:0438.3time_gap:0
10:20:1939.15time_gap:0
seq: _18_22
09:34:5937.78time_gap:0
09:38:2437.8time_gap:0
09:41:0438.3time_gap:0
09:46:0839.22time_gap:0
seq: _24_24
09:44:3039.6time_gap:0
09:44:3639.65time_gap:1
11:01:2838.63time_gap:0
seq: _21_26
09:37:5037.87time_gap:0
09:46:4239.6time_gap:0
10:18:1239.16time_gap:0
seq: _12_32
09:43:0138.78time_gap:0
09:45:0239.5time_gap:1
09:50:0639.24time_gap:0
seq: _38_11
09:45:1539.56time_gap:0
10:09:0839.52time_gap:0
10:12:5239.4time_gap:0
------卖出------

sell seq: _19_24_18
09:33:0137.5time_gap:0
09:41:4438.59time_gap:0
sell seq: _20_11_11
09:44:5539.65time_gap:0
10:00:1939.36time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：145 regularGap 3
seq: _38_21_74_40
09:31:2226.81time_gap:0
09:31:2326.81time_gap:0
seq: _33_21_11
10:18:0027.33time_gap:0
11:19:0025.46time_gap:0
seq: _14_24_22
09:51:0226.95time_gap:0
10:50:0025.72time_gap:0
11:19:0025.46time_gap:0
seq: _21_19_19
09:32:3226.0time_gap:0
09:42:1727.31time_gap:0
seq: _14_34_13
09:32:1226.1time_gap:0
10:07:0227.49time_gap:0
seq: _49_17_19
09:38:1127.28time_gap:0
09:52:0226.61time_gap:0
seq: _24_38
09:30:0125.6time_gap:0
10:23:5226.67time_gap:0
11:08:0025.57time_gap:0
seq: _12_47
09:31:0126.5time_gap:0
11:11:0325.67time_gap:0
11:14:2325.58time_gap:0
seq: _12_73
09:33:3626.88time_gap:0
10:55:2825.88time_gap:3
11:02:3625.85time_gap:0
seq: _11_49
09:31:4026.49time_gap:0
09:34:4026.97time_gap:0
09:56:4726.99time_gap:1
------卖出------

sell seq: _11_13_17_13_17
09:33:4625.94time_gap:0
09:38:1326.72time_gap:0
sell seq: _11_21_21_11
09:30:0225.32time_gap:0
09:30:4026.0time_gap:0
10:49:0725.78time_gap:1
sell seq: _98_66_73_96
09:30:2425.68time_gap:0
09:30:2925.75time_gap:0
09:30:4025.9time_gap:0
sell seq: _29_13_32
09:41:4627.54time_gap:0
09:51:3126.5time_gap:0
sell seq: _23_17_29
09:53:2426.79time_gap:0
10:02:3427.0time_gap:1
sell seq: _25_16_17
09:31:3126.8time_gap:0
09:41:4327.56time_gap:0
sell seq: _13_26_21
09:37:1126.88time_gap:0
09:37:3826.99time_gap:0
sell seq: _19_20_36
09:38:0227.45time_gap:0
09:41:1927.54time_gap:0
09:41:2727.61time_gap:1
sell seq: _41_46_41
09:41:4127.38time_gap:1
09:45:3127.65time_gap:0
sell seq: _12_66
09:42:1827.35time_gap:0
11:28:2325.82time_gap:0
11:29:2825.51time_gap:0
sell seq: _17_67
09:30:1325.0time_gap:0
10:14:1227.87time_gap:0
10:29:0226.21time_gap:0
sell seq: _14_98
10:22:0326.8time_gap:0
10:28:0726.52time_gap:0
11:06:5725.64time_gap:0
sell seq: _73_96
09:30:2525.68time_gap:0
09:30:3225.8time_gap:0
09:31:2726.86time_gap:0
sell seq: _19_98
10:17:4827.33time_gap:0
10:36:3226.22time_gap:0
11:23:3025.8time_gap:0
sell seq: _43_47
09:32:1826.0time_gap:0
09:34:4126.8time_gap:0
09:34:4826.79time_gap:0
09:34:4826.79time_gap:0
10:07:4027.77time_gap:0
sell seq: _74_72
09:43:5627.8time_gap:0
09:43:5927.88time_gap:0
09:44:4527.79time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：144 regularGap 3
seq: _38_38_38_38_38_38_38
09:58:256.2time_gap:0
09:58:256.2time_gap:0
seq: _20_18_50_199
10:10:086.28time_gap:0
10:49:146.5time_gap:0
seq: _57_20_21_216
10:30:546.7time_gap:0
10:49:166.5time_gap:0
seq: _31_18_200
10:08:306.27time_gap:0
10:55:266.49time_gap:0
seq: _144_144_145
09:52:596.18time_gap:0
09:52:596.18time_gap:0
seq: _200_47_16
09:35:396.14time_gap:0
10:27:556.76time_gap:0
seq: _129_2871
10:25:026.38time_gap:0
10:25:026.38time_gap:0
10:25:026.38time_gap:0
10:25:026.38time_gap:0
------卖出------

sell seq: _37_201_18
09:58:196.18time_gap:0
10:25:016.37time_gap:0
sell seq: _206_58_23
09:30:016.22time_gap:0
10:01:586.38time_gap:0
sell seq: _103_59_109
09:35:396.14time_gap:0
10:15:026.29time_gap:0
10:15:026.29time_gap:0
sell seq: _100_94_69
09:41:326.07time_gap:1
10:03:126.33time_gap:0
sell seq: _93_93_93
10:25:486.91time_gap:0
10:25:496.91time_gap:0
sell seq: _152_104
09:49:506.18time_gap:0
10:02:086.37time_gap:0
10:05:016.34time_gap:0
sell seq: _17_499
10:08:226.28time_gap:0
10:14:476.31time_gap:0
10:19:526.28time_gap:0
10:31:086.63time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：144 regularGap 3
seq: _17_15_16
09:30:2134.17time_gap:0
09:38:4233.75time_gap:0
10:25:3534.01time_gap:0
11:07:1233.52time_gap:0
seq: _27_17
09:52:2734.36time_gap:0
09:52:4534.35time_gap:0
09:53:1234.34time_gap:0
10:41:3033.82time_gap:0
seq: _37_39
10:04:3934.13time_gap:0
10:20:2134.02time_gap:0
10:22:3434.06time_gap:0
10:31:4534.02time_gap:0
seq: _19_33
09:56:3234.15time_gap:0
10:25:0134.02time_gap:0
10:25:2634.04time_gap:0
10:52:0633.87time_gap:0
seq: _19_36
09:35:0033.71time_gap:0
09:49:5634.09time_gap:0
10:10:0334.22time_gap:0
10:39:0333.86time_gap:0
10:48:2133.99time_gap:0
------卖出------

sell seq: _20_19_15_13
09:55:5134.32time_gap:0
11:20:4933.44time_gap:0
sell seq: _15_12_21
09:32:3833.77time_gap:0
09:56:5234.15time_gap:0
sell seq: _33_24_20
09:32:5033.91time_gap:0
09:54:1934.25time_gap:0
sell seq: _17_16_38
09:32:4033.77time_gap:0
11:20:5533.42time_gap:0
sell seq: _26_28
09:30:0334.21time_gap:0
10:05:0134.1time_gap:0
11:03:3633.68time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：143 regularGap 3
seq: _20_19_19_20
09:32:0927.57time_gap:0
10:50:1827.92time_gap:1
seq: _20_17_29_12
09:32:3327.86time_gap:0
09:34:3127.5time_gap:0
seq: _20_18_18
09:31:1027.93time_gap:0
09:32:2527.83time_gap:0
seq: _22_19_32
09:30:0427.95time_gap:0
09:53:0827.55time_gap:0
seq: _11_27_19
09:32:3527.83time_gap:0
10:36:0427.95time_gap:0
seq: _28_26_21
09:32:3327.86time_gap:0
09:32:3327.86time_gap:0
09:32:3327.86time_gap:0
seq: _28_20_12
09:32:3327.86time_gap:0
09:57:4227.39time_gap:0
seq: _24_15_17
09:32:3427.86time_gap:0
10:10:4727.65time_gap:0
seq: _19_43
09:31:2027.92time_gap:1
09:57:4627.39time_gap:0
10:33:0528.0time_gap:0
------卖出------

sell seq: _20_16_15_12
11:02:4027.87time_gap:0
11:10:2927.76time_gap:0
sell seq: _20_17_22_12
09:31:1027.93time_gap:0
09:32:1327.6time_gap:0
sell seq: _24_15_17
09:31:1927.9time_gap:0
10:32:4927.9time_gap:0
sell seq: _18_16_20
09:31:1027.93time_gap:0
10:40:0927.46time_gap:0
sell seq: _31_14_20
09:31:1027.93time_gap:0
10:10:4727.64time_gap:0
sell seq: _30_13_24
10:33:0427.99time_gap:0
10:36:1027.99time_gap:0
sell seq: _15_24_37
09:36:3627.77time_gap:0
10:54:4028.0time_gap:0
sell seq: _30_47_23
09:31:5527.66time_gap:0
09:33:0027.78time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：143 regularGap 3
seq: _13_12_35_20
10:59:3318.76time_gap:0
11:28:4818.83time_gap:0
seq: _26_20_17_32
09:31:0818.45time_gap:0
10:12:1118.69time_gap:0
seq: _67_19_11
09:30:0218.73time_gap:0
11:19:4618.72time_gap:0
seq: _11_61_12
09:52:0318.73time_gap:0
10:45:1818.81time_gap:0
seq: _16_11_100
09:41:0118.55time_gap:1
10:20:0218.99time_gap:0
seq: _31_20_34
10:17:1618.83time_gap:0
10:19:0018.86time_gap:0
seq: _21_12_48
09:54:3718.67time_gap:0
10:15:0018.85time_gap:0
seq: _48_35_11
09:46:0118.69time_gap:0
09:56:3718.58time_gap:0
seq: _12_100_17
09:34:4418.46time_gap:0
10:28:5718.84time_gap:0
seq: _56_53
09:32:5618.48time_gap:0
09:34:4418.46time_gap:0
09:35:2418.6time_gap:0
seq: _13_71
09:35:1718.57time_gap:0
09:43:5418.5time_gap:0
10:19:5719.0time_gap:0
------卖出------

sell seq: _40_22_25_12_17_20
09:30:0018.75time_gap:0
09:36:0318.58time_gap:0
sell seq: _26_12_15_20_18_27
09:32:2318.49time_gap:0
10:05:1718.72time_gap:0
sell seq: _14_14_14_14_14_14
09:30:2418.67time_gap:0
09:30:2418.67time_gap:0
sell seq: _48_15_20_17
09:30:0018.75time_gap:0
10:19:5119.0time_gap:0
sell seq: _20_25_29_18
09:30:0618.74time_gap:0
11:23:1018.78time_gap:0
sell seq: _20_39_20_13
09:30:2318.8time_gap:0
10:19:3518.98time_gap:0
sell seq: _30_20_28_11
10:14:3918.8time_gap:0
10:42:1018.89time_gap:1
sell seq: _11_14_20_44
09:32:1418.51time_gap:0
10:21:1418.92time_gap:1
sell seq: _14_53_15
09:30:0918.74time_gap:0
10:05:3218.75time_gap:0
sell seq: _18_14_51
09:51:4118.7time_gap:1
11:21:0718.74time_gap:0
sell seq: _32_27_25
09:36:5318.66time_gap:0
09:45:4218.73time_gap:0
sell seq: _13_25_46
10:05:1318.7time_gap:0
10:48:0018.84time_gap:0
sell seq: _21_30_33
09:48:5118.67time_gap:0
11:29:5918.83time_gap:0
sell seq: _23_16_50
10:13:2818.79time_gap:0
10:19:3718.99time_gap:0
sell seq: _33_33_33
09:31:4818.58time_gap:0
09:44:3918.59time_gap:0
sell seq: _56_18_21
09:36:4018.64time_gap:0
10:41:5018.91time_gap:0
sell seq: _11_87
09:31:2118.46time_gap:0
11:05:2718.74time_gap:0
11:11:1518.77time_gap:0
sell seq: _17_72
09:38:5418.51time_gap:0
09:51:5818.71time_gap:0
11:20:1418.71time_gap:1
sell seq: _42_42
09:36:5818.63time_gap:0
10:08:0218.79time_gap:0
10:09:2018.73time_gap:0
10:15:0218.85time_gap:0
10:15:0318.85time_gap:0
sell seq: _13_71
09:43:2718.54time_gap:1
10:07:1118.7time_gap:0
11:27:4718.73time_gap:1
sell seq: _12_99
09:42:2118.58time_gap:0
09:55:3318.64time_gap:0
10:19:3919.0time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：143 regularGap 3
seq: _15_20_14_11
10:51:2231.87time_gap:0
11:10:3830.96time_gap:1
seq: _27_15_16
09:32:3828.38time_gap:0
09:50:1330.19time_gap:0
seq: _12_56_14
10:20:0031.75time_gap:0
10:25:5932.7time_gap:1
seq: _19_19_15
10:43:5230.96time_gap:0
11:28:5032.06time_gap:0
seq: _14_44
09:30:0128.77time_gap:0
11:28:4232.0time_gap:0
11:29:5432.04time_gap:0
seq: _18_52
09:30:0528.77time_gap:0
11:28:2731.46time_gap:0
11:29:3332.13time_gap:0
seq: _39_22
09:33:1128.55time_gap:0
10:24:4831.73time_gap:0
10:44:0531.04time_gap:0
seq: _29_33
09:32:4428.35time_gap:0
09:32:4628.41time_gap:0
09:51:2630.56time_gap:0
seq: _37_19
09:32:3628.23time_gap:0
09:33:1328.56time_gap:0
09:35:0830.26time_gap:0
09:39:4329.59time_gap:0
seq: _23_32
09:32:3128.07time_gap:0
10:42:5731.01time_gap:0
11:25:3431.27time_gap:0
seq: _29_24
09:37:2729.62time_gap:0
10:09:0331.5time_gap:1
11:06:5530.69time_gap:0
seq: _33_16
09:51:3130.59time_gap:0
10:26:0932.39time_gap:0
11:07:4631.09time_gap:0
seq: _11_41
09:54:3832.5time_gap:0
10:53:1631.32time_gap:0
11:07:0030.74time_gap:0
seq: _21_32
09:54:5633.51time_gap:0
10:20:0031.75time_gap:0
11:29:0431.57time_gap:0
------卖出------

sell seq: _22_18_13_17_23
09:34:3929.78time_gap:0
09:54:2731.99time_gap:0
sell seq: _19_19_30
09:30:2728.5time_gap:0
11:13:5931.06time_gap:0
sell seq: _30_21_18
09:30:0329.0time_gap:0
09:49:5829.83time_gap:0
10:29:4031.72time_gap:0
sell seq: _26_14_62
09:32:3628.23time_gap:0
10:05:0431.3time_gap:0
sell seq: _30_14_24
09:32:3428.08time_gap:0
09:46:3330.27time_gap:0
sell seq: _19_19_18
09:40:3430.24time_gap:0
09:46:4030.3time_gap:0
sell seq: _17_19_14
09:56:3232.01time_gap:1
11:23:2531.19time_gap:0
sell seq: _21_33
09:32:1528.28time_gap:0
09:50:5730.44time_gap:1
11:26:0531.3time_gap:0
sell seq: _18_37
09:31:0528.19time_gap:1
09:40:5329.4time_gap:0
09:49:1629.95time_gap:0
09:51:1230.49time_gap:0
sell seq: _23_29
09:33:5829.55time_gap:0
10:43:5330.96time_gap:0
11:26:5931.5time_gap:0
sell seq: _42_17
09:51:1630.5time_gap:0
09:52:5531.5time_gap:0
09:54:4033.0time_gap:0
10:26:1232.48time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：142 regularGap 3
seq: _50_21_19_100
09:31:448.6time_gap:0
09:35:248.5time_gap:0
seq: _41_136_41
09:31:408.68time_gap:0
09:31:408.68time_gap:0
seq: _173_25_18
09:32:418.5time_gap:0
09:36:318.68time_gap:0
seq: _124_24_50
09:32:528.49time_gap:0
10:07:398.6time_gap:0
seq: _114_61_21
09:49:578.0time_gap:0
10:08:038.58time_gap:0
seq: _213_12_391
09:39:578.49time_gap:0
09:44:378.53time_gap:0
seq: _74_100_29
09:32:058.36time_gap:0
09:34:548.5time_gap:0
seq: _118_20_54
09:44:168.48time_gap:0
09:46:308.44time_gap:0
seq: _35_13_199
09:33:208.31time_gap:0
09:54:518.39time_gap:0
seq: _246_246
09:50:088.09time_gap:0
09:50:088.09time_gap:0
09:50:158.14time_gap:0
------卖出------

sell seq: _12_13_12_13_13_15_499
09:44:408.5time_gap:0
09:44:448.55time_gap:0
sell seq: _232_232
09:41:038.58time_gap:0
09:41:038.58time_gap:1
09:41:148.65time_gap:1
09:43:148.63time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：141 regularGap 3
seq: _12_18_18
09:33:5136.19time_gap:0
09:46:4436.9time_gap:1
seq: _15_23_24
09:53:1637.88time_gap:0
10:47:1637.28time_gap:0
seq: _13_14_20
09:31:2736.81time_gap:0
09:42:0636.12time_gap:0
09:53:4638.13time_gap:0
seq: _16_18_16
10:03:4337.3time_gap:1
10:48:1237.37time_gap:0
seq: _21_21
09:35:3136.57time_gap:0
09:45:0136.39time_gap:0
10:13:3037.84time_gap:0
seq: _27_18
09:42:5736.27time_gap:0
09:47:1637.25time_gap:0
09:51:2737.87time_gap:0
11:15:5137.28time_gap:0
11:18:1237.2time_gap:0
11:24:1537.61time_gap:0
seq: _26_29
09:49:5337.4time_gap:0
09:53:1737.96time_gap:0
09:53:5038.16time_gap:1
09:57:3837.87time_gap:0
09:58:3037.68time_gap:0
------卖出------

sell seq: _18_37
09:30:0736.39time_gap:0
10:11:4037.84time_gap:0
10:14:2438.0time_gap:0
sell seq: _14_54
09:36:5836.44time_gap:0
09:51:3537.88time_gap:0
09:54:0438.12time_gap:0
sell seq: _11_38
09:47:2137.3time_gap:0
09:54:1238.23time_gap:1
11:18:0837.25time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：140 regularGap 3
seq: _36_82_15
09:30:2114.68time_gap:0
10:03:3014.3time_gap:0
seq: _17_79_17
09:39:0814.36time_gap:0
10:21:0314.6time_gap:0
seq: _42_43_43
09:32:3914.47time_gap:0
09:32:4814.47time_gap:0
10:20:4814.59time_gap:0
seq: _28_18_58
10:17:2814.58time_gap:0
10:18:1614.55time_gap:0
seq: _19_13_89
10:01:2714.3time_gap:0
10:18:0214.55time_gap:0
seq: _11_38_70
10:14:1914.52time_gap:1
11:23:0314.39time_gap:0
seq: _36_34_50
09:31:5714.42time_gap:0
10:50:0414.5time_gap:0
seq: _12_98
09:34:5614.38time_gap:0
09:51:1514.33time_gap:0
10:30:0514.72time_gap:0
seq: _69_69
10:21:1114.83time_gap:1
10:28:1214.91time_gap:0
10:30:0714.95time_gap:0
10:42:4914.84time_gap:0
10:48:0114.55time_gap:0
seq: _18_138
10:15:2014.53time_gap:0
10:16:1214.54time_gap:0
10:27:4114.65time_gap:0
seq: _86_18
10:17:0514.55time_gap:1
10:18:0114.55time_gap:1
10:18:4014.55time_gap:0
------卖出------

sell seq: _24_11_18_20_17_24_14
09:38:2414.38time_gap:0
09:42:2314.35time_gap:1
sell seq: _29_13_29_29_13
09:32:0714.45time_gap:0
09:32:0714.45time_gap:0
sell seq: _28_18_26_17_20
09:50:5714.3time_gap:1
09:58:1714.23time_gap:1
10:01:1714.27time_gap:1
10:01:5714.3time_gap:1
sell seq: _13_100_12
10:22:2214.68time_gap:0
11:27:4614.35time_gap:1
sell seq: _50_18_47
10:24:2914.73time_gap:0
10:56:0414.48time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：139 regularGap 3
seq: _14_18_12_17_15_15_18
09:39:0817.61time_gap:0
09:52:3417.71time_gap:0
seq: _22_22_21_19_11
09:47:3517.73time_gap:1
09:55:2517.64time_gap:0
seq: _33_16_34_34
09:41:2417.63time_gap:1
09:41:2817.63time_gap:0
seq: _25_46_21
09:33:1917.82time_gap:0
09:47:1417.73time_gap:1
seq: _64_11_24
09:52:3517.73time_gap:0
10:05:4317.63time_gap:0
seq: _26_31_30
09:41:4917.58time_gap:0
11:22:3217.63time_gap:0
------卖出------

sell seq: _16_27_25_19_17
09:31:3217.9time_gap:0
10:22:0917.7time_gap:0
sell seq: _36_12_29_19
09:39:2217.6time_gap:0
09:42:5917.78time_gap:0
sell seq: _21_12_101
09:38:3717.67time_gap:0
10:16:3017.64time_gap:1

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：139 regularGap 3
seq: _38_54_38_24
10:21:4213.24time_gap:0
10:23:5813.25time_gap:0
seq: _57_23_38_38
10:16:0813.19time_gap:0
10:20:3113.21time_gap:0
seq: _21_11_20_100
09:51:0113.08time_gap:0
10:44:1613.17time_gap:0
seq: _39_40_36
10:21:5513.32time_gap:0
10:21:5513.32time_gap:0
seq: _25_31_77
09:46:4113.14time_gap:0
10:24:0913.23time_gap:0
seq: _17_100_114
09:31:2113.2time_gap:0
10:26:3913.14time_gap:1
seq: _20_63_42
10:15:5313.19time_gap:1
10:59:0613.09time_gap:0
seq: _36_49_37
09:38:2013.05time_gap:0
10:27:5413.16time_gap:0
seq: _12_12_100
09:49:3313.11time_gap:0
11:20:4113.02time_gap:0
seq: _50_12_64
09:33:4013.03time_gap:0
09:38:1613.06time_gap:0
seq: _12_122
09:33:1413.07time_gap:0
09:43:0213.14time_gap:0
10:51:1913.37time_gap:0
------卖出------

sell seq: _51_51_51_51_51_51_51
10:41:2113.19time_gap:0
10:44:0613.19time_gap:0
sell seq: _41_42_40_42_44_40
10:48:1013.11time_gap:0
10:53:4013.13time_gap:0
11:00:1013.07time_gap:0
11:05:3413.04time_gap:0
11:19:5513.01time_gap:0
sell seq: _51_51_51_51_51_51
10:41:2113.19time_gap:0
10:44:0113.19time_gap:0
sell seq: _24_23_14_24_16_14
09:47:1113.14time_gap:0
09:47:1713.13time_gap:0
sell seq: _44_41_42_42_44
10:56:0113.1time_gap:0
11:01:1313.07time_gap:0
sell seq: _41_41_40_41_41
10:56:0413.1time_gap:0
11:23:0413.06time_gap:0
sell seq: _41_42_40_42_44
10:55:1313.11time_gap:0
11:03:2513.05time_gap:0
sell seq: _44_48_42_41_42
10:49:4913.11time_gap:0
11:19:0413.02time_gap:1
sell seq: _38_21_25_50
09:30:0213.48time_gap:0
11:22:1413.08time_gap:0
sell seq: _40_40_46_42
10:47:3113.14time_gap:0
10:47:5213.12time_gap:0
11:05:4013.04time_gap:0
11:27:1313.02time_gap:0
11:27:1313.02time_gap:0
sell seq: _43_40_42_48
10:54:5413.12time_gap:1
10:59:0713.08time_gap:1
11:02:3113.07time_gap:0
sell seq: _42_43_42_42
10:51:3713.11time_gap:0
10:55:1613.1time_gap:0
sell seq: _41_41_40_41
10:52:3713.13time_gap:0
11:15:1913.08time_gap:0
11:24:4913.07time_gap:0
sell seq: _47_49_45_40
10:56:1713.1time_gap:1
11:12:4313.07time_gap:0
sell seq: _41_42_40_42
11:11:0713.07time_gap:0
11:18:5113.02time_gap:1
sell seq: _100_30_41_19
09:40:2313.07time_gap:0
11:02:1813.08time_gap:1
sell seq: _40_46_42
10:48:0113.11time_gap:0
10:58:2913.06time_gap:1
11:01:4313.08time_gap:0
sell seq: _43_41_40
10:49:4913.11time_gap:0
10:51:2813.11time_gap:0
10:51:4013.13time_gap:0
10:53:4313.12time_gap:0
11:18:1013.04time_gap:0
11:18:3413.03time_gap:0
11:19:1613.01time_gap:1
11:20:2213.01time_gap:0
11:25:1613.06time_gap:0
sell seq: _40_42_48
11:02:3813.06time_gap:1
11:12:3713.1time_gap:0
sell seq: _41_42_42
10:46:5513.14time_gap:0
10:49:4313.11time_gap:0
11:09:2113.05time_gap:0
sell seq: _47_49_45
10:53:4613.11time_gap:0
11:02:3413.06time_gap:0
sell seq: _14_17_200
09:59:0913.02time_gap:1
11:01:4113.08time_gap:0
sell seq: _51_51_51
10:41:2113.19time_gap:0
10:41:2113.19time_gap:0
sell seq: _40_41_51
11:03:3113.05time_gap:0
11:18:1013.04time_gap:0
sell seq: _12_126
09:48:0213.13time_gap:0
09:56:2313.02time_gap:0
10:15:0713.21time_gap:0

300165 天瑞仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;江苏污水处理;塑化剂;工业节水;环境监测;医药安全;体外诊断;工业大麻;危废处理;节能环保;垃圾分类;医疗器械概念;透明工厂;专精特新;土壤修复;华为概念;食品安全;污水处理
流通市值：18亿
score：138 regularGap 3
seq: _222_222
09:31:433.65time_gap:0
09:31:443.65time_gap:0
09:31:443.65time_gap:0
09:31:473.66time_gap:0
seq: _212_212
09:31:283.64time_gap:0
09:31:303.64time_gap:0
09:31:403.64time_gap:0
09:31:413.64time_gap:0
09:31:423.64time_gap:0
09:31:423.64time_gap:0
09:31:423.64time_gap:0
09:31:433.64time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：137 regularGap 3
seq: _29_142_28_30_29_30_75
09:48:534.34time_gap:0
10:42:174.34time_gap:0
seq: _144_72_167
09:31:334.36time_gap:0
09:31:414.34time_gap:0
09:35:304.31time_gap:0
10:52:264.33time_gap:0

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
score：137 regularGap 3
seq: _12_12_12_13_12_14_15
09:33:3018.36time_gap:0
09:52:4718.85time_gap:0
seq: _16_14_15_15_15_22
09:33:3218.45time_gap:1
10:07:0818.88time_gap:0
seq: _16_11_14_17_17_18
09:34:3618.73time_gap:0
09:38:0618.61time_gap:1
seq: _16_67_23
09:32:0018.25time_gap:1
10:40:3718.83time_gap:0
------卖出------

sell seq: _20_17_31_15
09:50:3318.79time_gap:0
11:29:5418.7time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：137 regularGap 3
seq: _13_11_15_12
09:32:1946.3time_gap:0
09:51:2545.85time_gap:0
seq: _11_25_26
09:30:0146.81time_gap:0
10:05:4145.82time_gap:0
seq: _22_21
09:30:1847.0time_gap:0
09:32:1546.21time_gap:0
09:39:3545.96time_gap:0
seq: _18_16
09:30:4246.94time_gap:0
09:30:4246.92time_gap:0
09:30:4246.92time_gap:0
09:32:1946.3time_gap:0
09:32:5746.44time_gap:0
11:04:3145.52time_gap:0
seq: _16_21
09:30:2746.95time_gap:0
09:32:1946.3time_gap:0
09:35:0746.12time_gap:1
10:12:4646.04time_gap:0
10:53:4245.69time_gap:0
seq: _12_42
09:56:4045.81time_gap:0
10:16:4346.0time_gap:0
10:57:2746.41time_gap:0
11:11:3645.55time_gap:0
seq: _13_29
09:35:0046.08time_gap:0
10:12:4546.0time_gap:0
11:08:1345.5time_gap:0
seq: _22_14
09:39:0046.07time_gap:0
10:11:1646.06time_gap:0
10:35:2845.95time_gap:0
10:35:5345.96time_gap:0
10:47:5445.77time_gap:0
------卖出------

sell seq: _20_18_12
09:31:0146.8time_gap:0
09:33:2146.05time_gap:0
10:09:2546.0time_gap:0
10:24:2846.06time_gap:0
11:26:5845.65time_gap:0
sell seq: _13_16_12
09:40:0445.94time_gap:0
11:18:0345.59time_gap:0
sell seq: _13_24
09:44:4946.06time_gap:0
09:46:4746.2time_gap:0
10:31:2846.07time_gap:0
sell seq: _12_21
09:55:2245.82time_gap:0
10:02:4045.82time_gap:0
10:33:5746.02time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：136 regularGap 3
seq: _21_38_28
10:09:1233.4time_gap:0
10:49:3833.8time_gap:1
seq: _15_17_21
10:47:1433.68time_gap:0
10:49:5933.86time_gap:0
seq: _14_14_20
09:30:0433.42time_gap:0
09:50:1232.4time_gap:0
10:18:3833.52time_gap:0
seq: _20_12_17
10:42:4333.76time_gap:0
10:42:4833.75time_gap:0
seq: _24_20_13
09:59:0032.68time_gap:0
10:09:3333.18time_gap:0
seq: _20_22_31
09:32:4732.74time_gap:0
09:47:1232.56time_gap:0
seq: _29_23
09:30:0633.4time_gap:0
10:33:5233.8time_gap:1
11:10:5033.52time_gap:1
seq: _16_56
09:30:0233.84time_gap:0
09:38:5832.56time_gap:0
10:09:1233.4time_gap:0
seq: _32_18
09:59:3332.77time_gap:0
10:09:1233.4time_gap:0
10:11:2033.31time_gap:0
10:46:5033.67time_gap:0
seq: _26_26
09:37:3332.91time_gap:0
09:47:5632.51time_gap:0
10:40:4533.91time_gap:0
------卖出------

sell seq: _14_13_15_12_17
09:38:1932.75time_gap:0
09:47:2432.48time_gap:0
sell seq: _11_11_13_11
09:30:1533.6time_gap:0
09:38:5532.56time_gap:0
sell seq: _15_24_16
09:30:0233.67time_gap:0
09:39:0132.53time_gap:0
sell seq: _17_14_19
09:37:0333.09time_gap:1
09:49:3832.38time_gap:0
10:14:4033.75time_gap:0
sell seq: _18_12_19
09:38:1632.76time_gap:0
10:36:1834.08time_gap:0
11:27:1533.81time_gap:0
sell seq: _18_15_17
10:55:5334.0time_gap:0
11:26:1633.89time_gap:0
sell seq: _11_39
09:30:1533.6time_gap:0
09:46:4332.78time_gap:0
10:13:5533.74time_gap:0
11:11:2033.5time_gap:0
sell seq: _48_13
10:00:0832.86time_gap:0
10:10:1933.32time_gap:0
11:12:0533.43time_gap:0
sell seq: _18_53
09:47:5632.51time_gap:0
10:53:0133.85time_gap:0
10:54:1033.88time_gap:1

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
score：135 regularGap 3
seq: _33_33_33_33_33_33_33
10:42:128.4time_gap:0
10:42:128.4time_gap:0
seq: _28_32_12_30_18_43_26
10:37:318.3time_gap:0
10:54:138.42time_gap:0
seq: _65_26_29_163
09:32:218.26time_gap:0
09:52:378.17time_gap:0
seq: _20_219_12
10:05:298.22time_gap:1
10:39:188.29time_gap:0
------卖出------

sell seq: _85_13_82
10:44:018.4time_gap:0
10:44:168.4time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：134 regularGap 3
seq: _13_17_13_13
09:32:5327.66time_gap:1
09:39:3627.34time_gap:0
seq: _18_19_20
09:32:3627.62time_gap:0
09:34:2827.42time_gap:0
11:04:5127.14time_gap:0
11:24:5427.23time_gap:0
seq: _16_12_32
09:36:3827.54time_gap:0
09:37:2127.41time_gap:0
seq: _64_52_12
09:59:2827.4time_gap:0
11:08:0727.2time_gap:0
seq: _12_43
09:32:0628.05time_gap:0
09:32:2628.1time_gap:0
10:22:2627.6time_gap:0
------卖出------

sell seq: _18_24_19
09:31:1827.92time_gap:0
09:36:0927.55time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：133 regularGap 3
seq: _20_11_17_14_50
09:30:0522.7time_gap:0
09:35:0722.4time_gap:0
seq: _15_27_32
09:30:0622.69time_gap:0
09:34:2022.47time_gap:0
seq: _36_11_30
09:31:5022.83time_gap:0
10:13:0922.28time_gap:0
seq: _12_30_28
09:33:5022.5time_gap:0
09:58:0821.9time_gap:0
seq: _34_13_23
09:45:3222.25time_gap:0
10:46:2822.31time_gap:1
seq: _22_49_12
11:13:1522.25time_gap:3
11:28:3922.16time_gap:1
seq: _14_59
09:30:0522.7time_gap:0
09:30:3722.92time_gap:0
09:32:0822.68time_gap:0
10:48:0522.31time_gap:1
seq: _43_27
09:35:0422.41time_gap:0
09:42:4422.32time_gap:0
09:44:3622.22time_gap:0
------卖出------

sell seq: _22_24_12_27
09:32:0622.7time_gap:0
09:53:2222.25time_gap:1
sell seq: _22_24_21_17
09:30:0022.8time_gap:0
09:31:0423.1time_gap:0
sell seq: _13_27_14_17
09:50:1622.3time_gap:0
09:58:1021.87time_gap:0
sell seq: _24_24_24
09:30:5922.88time_gap:0
09:36:1922.41time_gap:0
sell seq: _17_16_52
09:37:5022.44time_gap:0
10:24:5022.42time_gap:0
sell seq: _27_17_25
09:49:0722.23time_gap:0
10:15:0122.27time_gap:1
sell seq: _28_26_36
09:31:0423.09time_gap:0
10:03:5522.16time_gap:0

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
score：133 regularGap 3
seq: _20_21_200_83
09:30:014.71time_gap:0
09:32:204.71time_gap:0
seq: _48_22_203_48
09:32:144.71time_gap:0
09:33:114.71time_gap:0
seq: _287_95_22
09:31:264.71time_gap:1
09:32:144.71time_gap:0
seq: _24_300_28
09:31:534.71time_gap:0
09:34:554.72time_gap:0
seq: _21_20_286
09:32:024.71time_gap:0
09:43:074.96time_gap:0
seq: _29_30_268
09:32:034.71time_gap:0
09:33:324.71time_gap:0
seq: _35_21_306
09:32:164.71time_gap:0
09:32:194.71time_gap:0
seq: _47_237_50
09:32:174.71time_gap:0
09:34:344.74time_gap:0
seq: _279_21_43
09:33:254.71time_gap:0
09:42:024.81time_gap:1
seq: _28_100_208
09:32:284.75time_gap:0
09:33:564.77time_gap:0
------卖出------

sell seq: _34_86_20_203
09:32:034.71time_gap:0
09:38:144.81time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：133 regularGap 3
seq: _20_14_18_100
10:02:3613.58time_gap:0
10:24:1113.65time_gap:0
seq: _32_30_20_39
10:07:0913.68time_gap:0
10:41:0714.09time_gap:0
seq: _24_19_72_20
09:35:2013.57time_gap:0
11:15:2713.86time_gap:0
seq: _46_42_30
09:30:0513.65time_gap:0
09:46:0013.56time_gap:0
seq: _30_43_42
09:59:1413.53time_gap:0
10:16:3213.66time_gap:0
seq: _14_100_16
09:35:5813.57time_gap:0
10:44:1014.1time_gap:0
seq: _110_23_43
09:51:1713.51time_gap:0
10:41:4414.2time_gap:0
seq: _98_13
09:33:2613.53time_gap:0
10:03:1013.59time_gap:0
10:43:4814.2time_gap:0
------卖出------

sell seq: _24_41_19_30_26
09:41:2713.48time_gap:0
10:39:3214.0time_gap:0
sell seq: _36_13_50_20
09:32:1913.59time_gap:0
10:36:3513.74time_gap:0
sell seq: _13_14_15_100
10:23:5813.68time_gap:1
10:36:2313.72time_gap:0
sell seq: _18_100_11_20
09:53:2513.58time_gap:0
10:59:4813.95time_gap:0
sell seq: _39_40_44
09:30:3713.67time_gap:0
09:32:3913.58time_gap:0
sell seq: _87_15_27
09:47:1413.52time_gap:1
10:38:5213.95time_gap:1
sell seq: _11_107
09:30:5913.66time_gap:0
10:03:1913.62time_gap:0
10:38:4613.94time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：133 regularGap 3
seq: _8_9_10
09:31:1963.21time_gap:0
09:47:2362.67time_gap:0
seq: _11_9_11
10:05:0162.6time_gap:0
10:05:0962.7time_gap:0
seq: _18_18
09:30:0163.65time_gap:0
09:40:4262.39time_gap:0
09:42:0862.12time_gap:0
09:42:0862.1time_gap:0
10:04:2862.42time_gap:0
10:10:3462.47time_gap:1
10:56:0064.3time_gap:0
seq: _8_28
09:30:1265.0time_gap:0
09:54:1562.24time_gap:0
10:37:2164.31time_gap:0
10:42:0063.59time_gap:1
seq: _16_8
09:36:5362.66time_gap:0
10:30:0462.7time_gap:0
10:46:0364.0time_gap:1
seq: _14_12
09:32:1362.49time_gap:0
09:41:0062.19time_gap:0
10:50:0464.55time_gap:0
11:07:0663.39time_gap:0
seq: _16_13
10:29:2662.65time_gap:0
10:48:3964.49time_gap:0
10:50:3264.43time_gap:0
seq: _18_12
10:05:3762.77time_gap:0
10:08:3562.42time_gap:0
10:33:3463.58time_gap:0
10:38:5163.33time_gap:0
------卖出------

sell seq: _8_10_8
10:31:4163.06time_gap:0
10:35:5463.99time_gap:0
sell seq: _11_17_8
09:30:3463.3time_gap:0
09:36:2662.65time_gap:0
sell seq: _10_8_18
10:20:1962.58time_gap:0
10:51:3264.45time_gap:0
sell seq: _8_12_12
10:27:5062.52time_gap:0
10:33:4463.56time_gap:3
sell seq: _13_12
09:41:0962.18time_gap:0
10:17:5162.54time_gap:0
10:38:5163.0time_gap:0
11:02:5264.1time_gap:0
11:11:0463.72time_gap:0
sell seq: _11_18
09:37:1162.97time_gap:0
09:37:1162.99time_gap:0
09:38:5962.5time_gap:0
10:46:2463.99time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：132 regularGap 3
seq: _37_14_12_13
09:32:1638.96time_gap:0
09:44:1540.88time_gap:0
seq: _14_12_12
10:51:2040.4time_gap:0
11:25:5840.84time_gap:0
seq: _21_14_13
09:30:5040.1time_gap:0
09:32:3739.68time_gap:0
seq: _17_13_19
09:32:1438.88time_gap:0
10:32:1041.48time_gap:0
seq: _12_27
09:30:0640.17time_gap:0
09:44:3041.0time_gap:0
10:13:0241.82time_gap:0
10:35:2841.16time_gap:0
11:16:1540.71time_gap:1
seq: _16_27
09:40:1839.93time_gap:0
09:45:1140.86time_gap:0
11:19:2540.62time_gap:0
seq: _24_19
09:40:5939.67time_gap:0
10:06:4841.08time_gap:0
11:23:3640.93time_gap:0
seq: _22_17
09:33:3439.78time_gap:0
09:33:4239.69time_gap:0
09:37:3439.91time_gap:1
10:33:3141.26time_gap:0
10:55:5440.49time_gap:0
seq: _27_13
09:37:2439.99time_gap:0
10:01:0641.86time_gap:0
10:13:0741.85time_gap:0
10:28:2541.45time_gap:0
10:40:0241.07time_gap:0
seq: _28_28
09:41:1839.79time_gap:0
10:01:3341.69time_gap:0
10:02:0641.3time_gap:0
------卖出------

sell seq: _72_20_41
10:38:1041.15time_gap:0
10:55:1040.58time_gap:0
sell seq: _20_12_12
09:50:4641.32time_gap:0
11:26:1740.82time_gap:0
sell seq: _12_13_30
09:50:4341.35time_gap:0
11:25:3640.89time_gap:0
sell seq: _18_49
10:06:5641.05time_gap:0
10:45:0840.11time_gap:0
11:26:4740.78time_gap:0
sell seq: _26_22
09:33:0139.89time_gap:0
09:40:1040.02time_gap:0
09:48:0440.85time_gap:0
sell seq: _13_27
09:33:0039.94time_gap:0
09:41:5539.8time_gap:0
10:34:3941.06time_gap:0
sell seq: _27_12
09:31:5139.12time_gap:0
09:44:2041.01time_gap:1
10:15:2141.54time_gap:0
11:24:5540.92time_gap:0
sell seq: _12_32
09:34:0839.73time_gap:0
10:01:0941.86time_gap:0
11:25:4540.86time_gap:0
sell seq: _21_21
09:32:0438.99time_gap:0
09:50:5141.31time_gap:0
10:12:5041.82time_gap:0
sell seq: _18_24
09:41:3539.79time_gap:0
09:46:0441.06time_gap:0
10:03:0141.5time_gap:1
10:05:3141.29time_gap:0
10:12:4641.78time_gap:0
sell seq: _18_29
09:53:0941.6time_gap:1
10:13:0741.8time_gap:0
10:23:3641.16time_gap:3
10:43:1741.01time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：131 regularGap 3
seq: _21_40_13_32
10:58:2228.35time_gap:0
10:59:1628.35time_gap:0
seq: _14_19_27
10:12:1028.13time_gap:0
11:20:5027.92time_gap:0
seq: _14_17_36
10:04:3728.1time_gap:0
10:47:2728.5time_gap:0
seq: _18_30_28
09:30:1928.06time_gap:0
09:57:4827.67time_gap:0
seq: _34_34_30
10:13:1328.28time_gap:0
10:45:3428.36time_gap:0
seq: _20_12_41
09:40:0627.8time_gap:0
10:56:5528.35time_gap:0
seq: _23_28_15
10:45:5828.34time_gap:0
11:00:2228.35time_gap:0
seq: _12_42
09:38:0028.08time_gap:0
09:51:2427.46time_gap:0
10:24:1728.53time_gap:1
11:12:0027.98time_gap:0
seq: _17_41
09:32:1627.7time_gap:0
09:37:4228.02time_gap:1
10:13:4428.3time_gap:0
seq: _58_58
09:42:4427.7time_gap:0
09:44:5527.76time_gap:0
09:54:4227.59time_gap:0
seq: _52_58
10:23:3628.35time_gap:0
10:58:0928.32time_gap:0
11:05:0828.26time_gap:0
seq: _34_31
10:47:5028.52time_gap:0
10:51:5528.43time_gap:0
11:15:2627.96time_gap:0
11:23:0427.98time_gap:0
seq: _12_82
09:52:1327.52time_gap:0
09:52:4527.57time_gap:0
11:03:1228.4time_gap:0
------卖出------

sell seq: _29_37
09:55:5127.8time_gap:0
10:14:4628.69time_gap:0
11:06:4028.22time_gap:0
sell seq: _28_39
09:48:4227.57time_gap:0
09:54:0027.76time_gap:0
09:58:3727.75time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：131 regularGap 3
seq: _30_12_20_23
09:30:0134.0time_gap:0
09:30:4234.31time_gap:0
seq: _12_15_17_18
10:00:4233.51time_gap:0
11:11:3833.42time_gap:0
seq: _12_20_23
10:24:2533.81time_gap:0
11:11:3833.42time_gap:0
seq: _14_15_19
09:31:0034.4time_gap:0
09:56:0333.56time_gap:0
seq: _29_21_35
09:31:1434.37time_gap:0
09:44:4333.57time_gap:0
seq: _12_15_19
09:59:2533.5time_gap:0
10:16:0533.83time_gap:0
seq: _19_24_12
09:34:1433.87time_gap:0
09:37:5533.72time_gap:0
seq: _21_32_12
10:09:1333.55time_gap:0
10:53:3433.58time_gap:0
seq: _12_33
09:31:3134.35time_gap:0
09:32:2434.06time_gap:0
09:36:5833.95time_gap:0
10:10:5533.61time_gap:0
10:32:4933.74time_gap:0
------卖出------

sell seq: _29_13_19_21
09:33:2333.78time_gap:0
09:56:5433.41time_gap:0
sell seq: _18_17_17
09:48:5233.68time_gap:0
09:48:5233.68time_gap:0
10:39:0233.6time_gap:0
sell seq: _21_22_16
09:37:1033.85time_gap:0
10:01:1533.55time_gap:0
sell seq: _16_16_13
09:31:4434.31time_gap:0
10:13:3133.77time_gap:0
sell seq: _23_16_12
10:11:5933.66time_gap:0
11:29:3233.47time_gap:0
sell seq: _11_38
09:50:4433.6time_gap:0
09:56:0333.55time_gap:0
10:05:0233.55time_gap:0
10:08:2033.5time_gap:0
sell seq: _29_29
09:32:5934.06time_gap:0
09:35:4834.1time_gap:0
09:37:3933.76time_gap:1
sell seq: _19_28
09:32:3534.16time_gap:0
09:36:2433.93time_gap:0
09:46:1733.7time_gap:0
10:37:2933.62time_gap:1
sell seq: _22_33
09:30:3134.3time_gap:0
09:56:3333.53time_gap:0
10:01:1833.54time_gap:1
sell seq: _17_39
09:31:0434.43time_gap:0
09:31:3134.35time_gap:0
10:38:4633.62time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：131 regularGap 3
seq: _50_12_30_16_11
09:35:5816.32time_gap:0
10:26:5816.08time_gap:0
seq: _26_26_26_26_12
09:32:2316.29time_gap:0
09:32:2316.29time_gap:0
seq: _18_16_20_100
09:31:3316.44time_gap:1
09:35:5416.36time_gap:0
seq: _13_18_31_34
09:33:4516.25time_gap:0
09:49:2716.19time_gap:0
seq: _20_12_71
09:32:2016.26time_gap:0
09:58:5816.07time_gap:0
seq: _30_61_13
09:35:0716.25time_gap:0
11:21:4816.1time_gap:1
seq: _41_42_20
09:49:3916.18time_gap:0
10:18:5716.13time_gap:0
seq: _42_50_19
10:18:5916.13time_gap:1
10:51:2316.16time_gap:0
------卖出------

sell seq: _15_12_14_13_13_15_14
09:32:0016.34time_gap:1
09:47:0816.21time_gap:0
sell seq: _37_22_50
09:31:4816.44time_gap:0
09:32:2016.3time_gap:0
sell seq: _23_49_23
09:48:4016.21time_gap:0
09:59:1716.08time_gap:0
sell seq: _14_31_200
10:41:3316.15time_gap:0
11:02:3816.09time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：130 regularGap 3
seq: _63_63_63_60_27
09:33:5012.0time_gap:0
09:33:5012.0time_gap:0
seq: _12_20_30_69
09:30:0112.25time_gap:0
09:54:0012.08time_gap:0
seq: _31_49_20_25
09:30:1812.25time_gap:0
10:31:3412.14time_gap:0
seq: _20_18_12_100
09:30:1812.25time_gap:0
09:36:2812.01time_gap:0
seq: _57_31_12_30
10:15:4412.13time_gap:0
10:58:4612.01time_gap:0
seq: _100_39_18
09:33:0612.04time_gap:0
09:37:2311.97time_gap:0
seq: _22_100_22
10:52:3812.04time_gap:0
11:00:5412.0time_gap:0
seq: _27_112
09:36:4512.0time_gap:0
09:39:1611.88time_gap:0
10:01:2512.14time_gap:0
------卖出------

sell seq: _29_14_200
09:44:1412.02time_gap:1
09:52:4512.01time_gap:0
sell seq: _14_33_100
10:36:3312.11time_gap:1
11:25:0612.13time_gap:0
sell seq: _81_29_36
09:53:3512.05time_gap:0
09:58:4312.15time_gap:0
sell seq: _18_30_84
10:44:4412.05time_gap:0
11:06:4311.97time_gap:1

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：130 regularGap 3
seq: _499_499
09:32:092.54time_gap:0
09:37:272.58time_gap:0
09:38:022.57time_gap:0
09:38:022.58time_gap:1
09:39:482.58time_gap:0
09:39:482.58time_gap:1
09:39:492.58time_gap:0
09:42:192.58time_gap:0
------卖出------

sell seq: _499_499_499
10:12:202.62time_gap:0
10:44:592.58time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：130 regularGap 3
seq: _16_11_17_13_20_14_14
10:22:3414.44time_gap:0
10:45:4014.52time_gap:0
seq: _18_12_13_15_16_14_25
09:58:1914.3time_gap:0
11:12:2714.37time_gap:0
seq: _48_48_49
10:04:0214.29time_gap:0
10:42:2814.54time_gap:0
seq: _11_79_21
09:58:1314.27time_gap:0
09:58:1614.27time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：129 regularGap 3
seq: _15_17_14_19_17_20_30
09:34:3412.35time_gap:0
09:34:3612.33time_gap:0
seq: _30_22_21_51
09:36:0812.3time_gap:0
10:35:5912.41time_gap:0
seq: _12_100_24_20
10:33:0812.5time_gap:0
10:33:3212.5time_gap:0
seq: _28_22_100
09:47:3412.6time_gap:0
10:05:1012.95time_gap:0
seq: _11_16_200
09:47:5212.65time_gap:0
10:29:0312.6time_gap:0
seq: _42_38_50
09:49:2212.99time_gap:0
10:14:0713.16time_gap:0
seq: _12_139
09:36:2312.35time_gap:0
09:40:1712.06time_gap:1
09:49:1813.01time_gap:0
------卖出------

sell seq: _28_16_99
09:37:0312.25time_gap:0
10:01:5912.98time_gap:0

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
score：129 regularGap 3
seq: _13_15_20_14
09:30:0235.99time_gap:0
10:32:5336.96time_gap:1
seq: _28_28_20
09:30:1636.19time_gap:0
10:02:0135.61time_gap:1
seq: _16_18_15
09:31:1536.51time_gap:1
09:31:3036.4time_gap:1
09:49:5835.52time_gap:0
seq: _14_24_12
09:32:0536.06time_gap:1
10:33:4936.86time_gap:0
seq: _28_18
09:30:0235.99time_gap:0
09:30:0936.05time_gap:0
09:34:0636.3time_gap:0
09:49:0235.68time_gap:0
seq: _11_33
09:30:0236.0time_gap:0
10:07:5135.87time_gap:0
10:22:4036.26time_gap:1
seq: _27_27
09:32:4336.07time_gap:0
09:32:4736.01time_gap:0
09:33:3136.0time_gap:0
09:37:4636.24time_gap:0
09:54:3935.34time_gap:0
seq: _29_14
09:41:2536.0time_gap:0
10:17:1435.79time_gap:0
10:31:0836.76time_gap:0
seq: _26_34
09:30:2536.44time_gap:0
09:31:2036.5time_gap:0
10:35:5236.82time_gap:0
seq: _23_23
09:30:3336.17time_gap:0
09:57:4335.4time_gap:0
11:03:2036.25time_gap:0
------卖出------

sell seq: _14_54_14
10:30:3536.55time_gap:0
10:31:5836.85time_gap:1
sell seq: _27_27
09:36:4636.54time_gap:0
09:41:2436.0time_gap:0
09:49:0235.68time_gap:0
sell seq: _27_22
09:35:1636.89time_gap:0
09:41:3336.0time_gap:0
09:58:4035.31time_gap:0
sell seq: _12_33
10:34:3936.7time_gap:0
10:42:3936.48time_gap:0
11:03:1036.05time_gap:0
sell seq: _31_23
10:05:2335.71time_gap:0
10:12:5935.74time_gap:0
10:50:1436.3time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：128 regularGap 3
seq: _39_20_18
09:30:0033.0time_gap:0
09:44:1533.55time_gap:0
seq: _20_11_16
09:34:0732.56time_gap:0
10:37:5833.8time_gap:0
seq: _17_12_17
09:37:0033.19time_gap:0
10:03:0834.01time_gap:0
seq: _33_16_17
09:38:5033.21time_gap:0
10:03:0834.01time_gap:0
10:26:1934.02time_gap:0
seq: _20_33_11
09:34:3432.67time_gap:0
09:42:2733.55time_gap:1
seq: _19_28
09:32:2133.0time_gap:0
10:18:1234.62time_gap:0
11:07:5833.56time_gap:3
seq: _13_33
09:30:5833.12time_gap:0
09:32:4333.0time_gap:0
09:45:2233.44time_gap:1
10:06:0034.15time_gap:1
seq: _28_22
09:37:3233.13time_gap:0
09:38:5033.21time_gap:0
10:43:1033.88time_gap:0
11:16:2233.66time_gap:0
seq: _23_24
09:48:1333.8time_gap:0
09:48:1333.81time_gap:0
09:49:4933.99time_gap:0
10:14:3734.53time_gap:0
seq: _26_27
09:33:3432.58time_gap:0
09:51:4334.01time_gap:0
10:11:0734.49time_gap:0
10:49:0433.86time_gap:0
------卖出------

sell seq: _18_12_18
09:36:0033.05time_gap:0
09:44:5533.65time_gap:1
sell seq: _48_55_11
09:58:1733.85time_gap:0
11:27:0033.43time_gap:1
sell seq: _100_12_24
10:12:4834.39time_gap:0
10:22:5434.4time_gap:1
sell seq: _37_18
09:32:5532.89time_gap:0
09:39:4833.8time_gap:0
09:48:2633.8time_gap:0
09:54:5934.14time_gap:0
10:46:2834.08time_gap:0
sell seq: _23_28
09:34:5732.82time_gap:0
09:40:0433.98time_gap:0
09:51:5534.18time_gap:0
10:29:5234.12time_gap:0
11:01:3933.79time_gap:0
11:28:0932.65time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：128 regularGap 3
seq: _18_20_21
09:34:5027.68time_gap:1
09:35:1227.22time_gap:0
seq: _23_16_20
09:32:5328.0time_gap:0
11:06:0128.05time_gap:0
seq: _14_50_36
09:32:0227.29time_gap:0
10:50:2428.0time_gap:0
seq: _13_43_20
10:05:3128.3time_gap:0
10:15:3028.5time_gap:0
seq: _23_19_19
09:45:0226.57time_gap:0
11:22:1228.62time_gap:1
seq: _17_43
09:30:2027.5time_gap:0
09:59:2627.13time_gap:0
10:38:1628.0time_gap:1
11:26:5728.76time_gap:0
seq: _39_18
09:59:5027.33time_gap:0
10:03:4228.5time_gap:0
10:03:5728.62time_gap:0
seq: _11_56
09:32:5328.0time_gap:0
09:32:5628.26time_gap:0
09:54:5727.2time_gap:0
10:32:3828.43time_gap:0
seq: _34_51
10:01:0927.98time_gap:0
11:13:1529.22time_gap:0
11:24:5728.83time_gap:0
seq: _34_24
09:32:1027.32time_gap:0
09:37:0827.46time_gap:0
10:10:3129.66time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:4127.87time_gap:0
09:30:4227.87time_gap:0
09:30:4227.87time_gap:0
sell seq: _19_20_22_12
09:38:0326.9time_gap:0
10:03:5128.6time_gap:0
sell seq: _32_19_20
09:30:5827.52time_gap:0
09:39:3026.9time_gap:0
sell seq: _29_17_20
09:38:1126.9time_gap:0
10:26:0028.36time_gap:1
sell seq: _13_16_33
09:39:5226.83time_gap:0
10:46:1427.88time_gap:0
sell seq: _18_29_13
09:33:2227.2time_gap:0
11:22:4228.67time_gap:1
sell seq: _11_11_57
09:30:5827.52time_gap:0
09:37:0427.52time_gap:0
sell seq: _89_15_27
09:34:1227.37time_gap:0
10:01:3427.79time_gap:0
sell seq: _23_16_21
09:32:1827.48time_gap:0
10:35:1528.55time_gap:0
sell seq: _12_28_15
11:08:0328.17time_gap:1
11:20:1328.7time_gap:0
sell seq: _28_32
09:38:0326.9time_gap:0
09:42:3726.65time_gap:0
10:11:2129.12time_gap:0
sell seq: _18_42
09:31:2527.35time_gap:0
09:42:0026.9time_gap:0
10:11:4728.85time_gap:0
sell seq: _42_17
09:30:5827.46time_gap:0
09:41:0426.37time_gap:0
10:07:0729.63time_gap:0
sell seq: _36_27
09:37:0427.52time_gap:0
09:40:2826.59time_gap:0
09:44:1626.11time_gap:0
09:58:3526.9time_gap:0
10:07:3029.09time_gap:0
10:57:2828.73time_gap:3
sell seq: _19_67
09:30:0226.78time_gap:0
09:30:0426.78time_gap:0
09:52:4226.18time_gap:0
sell seq: _14_43
09:51:2226.97time_gap:1
10:02:5328.09time_gap:0
10:24:2828.7time_gap:0
sell seq: _19_37
09:50:0026.79time_gap:0
10:02:5928.16time_gap:0
10:47:2528.47time_gap:0
sell seq: _12_165
09:32:3927.98time_gap:0
09:32:4327.99time_gap:0
09:44:4326.52time_gap:0
sell seq: _47_16
09:40:3626.57time_gap:0
09:52:5526.65time_gap:0
10:18:1728.5time_gap:0
10:53:3028.53time_gap:1
sell seq: _42_13
10:05:1428.37time_gap:0
10:16:3528.59time_gap:1
11:15:1328.04time_gap:0
sell seq: _48_17
10:56:2128.5time_gap:0
11:14:0428.5time_gap:3
11:25:2728.8time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：127 regularGap 3
seq: _16_11_14_30
09:59:0724.0time_gap:0
10:11:0824.4time_gap:1
seq: _18_19_14_22
09:52:3323.93time_gap:0
10:32:0024.43time_gap:0
seq: _21_28_39
10:38:0424.71time_gap:0
10:42:3824.85time_gap:0
seq: _19_50_11
10:11:1024.4time_gap:0
10:33:2924.49time_gap:1
seq: _27_16_19
09:59:0124.0time_gap:0
10:19:1824.33time_gap:1
seq: _42_50_13
09:48:1824.32time_gap:0
10:07:0724.23time_gap:0
seq: _30_29_11
09:56:2524.0time_gap:0
10:17:0024.21time_gap:0
seq: _24_44
09:30:0024.5time_gap:0
09:43:0724.35time_gap:0
09:59:1124.0time_gap:0
seq: _47_18
09:37:5124.23time_gap:0
09:49:3024.5time_gap:1
10:11:5424.38time_gap:0
seq: _32_32
09:32:4924.0time_gap:0
09:34:0823.84time_gap:0
10:11:2524.4time_gap:1
seq: _48_32
09:51:4924.16time_gap:0
10:38:1424.73time_gap:0
10:39:0224.92time_gap:0
------卖出------

sell seq: _12_31_42
09:30:0324.45time_gap:0
09:30:1524.38time_gap:0
09:30:2424.32time_gap:0
09:30:5424.1time_gap:0
09:31:3723.57time_gap:0
09:32:0323.59time_gap:0
09:32:5223.96time_gap:0
09:32:5824.0time_gap:0
09:33:0424.11time_gap:0
09:33:0724.11time_gap:0
sell seq: _31_42_12
09:30:0124.6time_gap:0
09:31:3323.59time_gap:0
sell seq: _23_25_51
09:40:0024.38time_gap:0
09:50:0324.42time_gap:0
sell seq: _23_20_24
10:24:2024.39time_gap:0
10:43:4024.8time_gap:0
sell seq: _42_12_31
09:31:2123.8time_gap:0
09:31:3023.63time_gap:0
09:32:0623.58time_gap:0
sell seq: _13_59
09:38:3024.5time_gap:0
09:55:0424.05time_gap:0
10:31:0624.38time_gap:0
sell seq: _51_11
10:41:0324.94time_gap:0
11:13:3124.46time_gap:3
11:20:5024.43time_gap:0
sell seq: _31_42
09:30:0624.54time_gap:0
09:30:2124.4time_gap:0
09:31:3923.5time_gap:0
09:31:4423.55time_gap:0
sell seq: _12_122
09:41:3024.4time_gap:0
09:52:4923.92time_gap:1
10:04:1024.06time_gap:0
sell seq: _23_47
10:05:2124.13time_gap:0
10:06:0724.18time_gap:0
10:40:3424.8time_gap:0
sell seq: _67_14
09:34:5724.11time_gap:0
09:36:4824.34time_gap:0
10:26:1824.36time_gap:0
sell seq: _39_34
09:37:1124.27time_gap:0
09:37:1324.29time_gap:0
09:52:4923.92time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
score：127 regularGap 3
seq: _276_32_29_27_28
09:34:543.83time_gap:0
09:45:163.81time_gap:0
09:45:173.81time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：126 regularGap 3
seq: _20_13_25_18
09:31:2323.63time_gap:0
09:36:2723.96time_gap:0
seq: _20_30_23_21
09:31:2323.63time_gap:0
10:27:3323.42time_gap:0
seq: _18_30_23_17
09:40:5423.5time_gap:0
09:55:0523.31time_gap:0
seq: _12_20_59
09:31:2323.63time_gap:0
10:41:3623.42time_gap:0
10:45:1023.4time_gap:0
seq: _11_12_85
09:36:4024.0time_gap:0
10:23:3123.45time_gap:1
seq: _20_11_41
10:03:3123.29time_gap:0
10:28:1923.41time_gap:0
seq: _21_20_26
10:00:0023.2time_gap:1
10:00:3223.26time_gap:0
------卖出------

sell seq: _11_12_12_12_12_12
10:42:1223.4time_gap:0
11:06:1923.2time_gap:0
sell seq: _15_15_16_16_16
10:36:5323.52time_gap:0
11:03:4823.27time_gap:0
sell seq: _35_12_21
09:39:5923.66time_gap:0
11:27:0123.37time_gap:0
sell seq: _12_57
09:35:2623.59time_gap:0
09:54:2223.3time_gap:1
10:36:1923.54time_gap:0
sell seq: _17_76
10:11:3623.42time_gap:0
10:28:3423.4time_gap:0
11:15:1323.26time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：125 regularGap 3
seq: _20_18_13
09:31:1238.6time_gap:0
10:22:5238.13time_gap:0
seq: _14_14_20
09:31:0338.61time_gap:0
09:59:0238.0time_gap:0
seq: _24_13_24
09:31:0938.61time_gap:0
10:36:3338.09time_gap:0
seq: _13_13_13
09:30:2238.69time_gap:0
09:36:5038.45time_gap:0
seq: _13_18_18
09:30:0738.73time_gap:0
09:51:0538.23time_gap:0
seq: _19_82_38
09:32:1538.4time_gap:0
09:32:2138.42time_gap:0
seq: _33_13_14
09:35:0138.19time_gap:0
09:46:2938.36time_gap:1
seq: _20_24_12
09:32:3838.3time_gap:0
10:39:0937.98time_gap:0
seq: _22_22
09:31:0938.6time_gap:0
10:21:0138.12time_gap:1
11:26:5437.67time_gap:0
seq: _24_18
09:30:0238.61time_gap:0
10:42:2037.83time_gap:0
11:06:1237.6time_gap:0
seq: _48_12
09:31:0438.61time_gap:0
09:53:3238.2time_gap:0
10:23:4738.16time_gap:0
seq: _48_53
09:30:0938.66time_gap:0
09:57:5838.0time_gap:0
11:05:1937.61time_gap:0
seq: _17_28
09:35:5538.48time_gap:0
09:45:3738.4time_gap:0
10:09:2938.15time_gap:0
seq: _11_38
09:42:4438.43time_gap:0
09:52:3738.2time_gap:0
10:09:5038.18time_gap:0
------卖出------

sell seq: _17_18_20
09:31:0938.61time_gap:0
09:32:0238.4time_gap:0
sell seq: _23_11_20
09:36:0138.47time_gap:0
10:53:3237.84time_gap:0
sell seq: _14_14_15
09:35:5938.45time_gap:0
11:02:1937.69time_gap:1
sell seq: _21_12_20
10:22:3438.15time_gap:0
11:23:5237.7time_gap:1
sell seq: _19_38
09:31:1938.6time_gap:0
10:38:1138.06time_gap:0
10:53:4237.84time_gap:0
sell seq: _16_27
09:30:0138.77time_gap:0
09:42:3638.42time_gap:0
09:48:3638.32time_gap:0
sell seq: _62_12
09:31:0038.62time_gap:0
09:43:1938.4time_gap:1
09:43:2138.4time_gap:0
sell seq: _12_41
09:31:0038.62time_gap:0
10:53:5337.84time_gap:0
11:00:5237.73time_gap:0
sell seq: _27_26
09:30:0338.68time_gap:0
09:34:1038.16time_gap:1
11:29:5637.7time_gap:0
sell seq: _31_32
09:34:3038.15time_gap:0
09:38:1638.46time_gap:0
11:27:0937.61time_gap:1

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：125 regularGap 3
seq: _11_11_11
11:09:5551.22time_gap:1
11:09:5651.22time_gap:0
seq: _11_27_10
09:42:2850.8time_gap:1
10:10:4250.6time_gap:1
seq: _10_14_22
10:34:1450.7time_gap:0
10:51:3751.15time_gap:0
seq: _17_26_35
09:40:2650.63time_gap:0
09:43:4650.86time_gap:0
seq: _15_11_19
10:35:5350.68time_gap:0
10:35:5450.7time_gap:0
seq: _26_12_19
09:42:1550.65time_gap:0
11:15:0251.49time_gap:0
seq: _19_19
09:32:3350.94time_gap:0
09:35:0850.71time_gap:0
09:42:5550.92time_gap:0
10:37:0351.0time_gap:0
10:40:1251.3time_gap:0
11:17:3751.36time_gap:0
seq: _14_17
09:33:5350.58time_gap:0
09:42:5650.98time_gap:0
10:38:1451.35time_gap:1
10:58:1851.29time_gap:0
seq: _13_33
09:33:5550.6time_gap:0
10:37:0550.97time_gap:0
11:08:3250.98time_gap:0
seq: _21_12
09:35:0750.7time_gap:0
09:55:2250.37time_gap:0
11:29:0551.41time_gap:0
------卖出------

sell seq: _10_12_17
09:59:4450.35time_gap:0
10:42:4351.5time_gap:0
10:59:3751.19time_gap:0
sell seq: _17_19_20
09:43:2051.1time_gap:0
11:22:5751.45time_gap:0
sell seq: _12_22
09:31:1350.86time_gap:0
09:37:5050.85time_gap:0
10:44:4251.2time_gap:0
sell seq: _23_23
09:30:0050.98time_gap:0
10:42:0751.54time_gap:0
10:42:0751.54time_gap:0
sell seq: _24_12
09:33:3550.6time_gap:1
09:34:1750.69time_gap:1
10:00:2550.49time_gap:0
10:50:5751.18time_gap:0
11:16:3151.55time_gap:0
sell seq: _17_13
09:33:0850.97time_gap:0
09:47:0150.94time_gap:0
09:47:0150.94time_gap:0
sell seq: _17_17
09:47:0150.94time_gap:0
10:37:0150.91time_gap:0
10:41:4551.61time_gap:0
10:41:4551.61time_gap:0
10:41:4651.61time_gap:0
sell seq: _13_19
10:02:0050.41time_gap:0
10:28:5550.43time_gap:0
11:22:5751.45time_gap:0
sell seq: _19_22
10:41:3751.6time_gap:0
10:54:4451.51time_gap:0
11:08:5751.07time_gap:0

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
score：125 regularGap 3
seq: _21_19_40_12_13
09:54:5916.63time_gap:0
09:55:0116.63time_gap:0
seq: _19_12_21_600
09:55:3416.63time_gap:0
10:29:0116.63time_gap:0
seq: _13_29_20_29
10:32:0016.63time_gap:1
10:33:2016.63time_gap:0
seq: _39_47_20
09:38:5916.63time_gap:0
09:55:0116.63time_gap:0
seq: _41_31_48
09:41:5116.63time_gap:0
09:55:0016.63time_gap:0
seq: _24_60_18
09:55:0116.63time_gap:0
10:28:5616.63time_gap:0
seq: _30_16_56
09:55:3116.63time_gap:0
10:36:0116.63time_gap:0
------卖出------

sell seq: _23_19_29_20_14
09:35:5414.82time_gap:0
09:42:0016.63time_gap:1
sell seq: _13_13_40_38_20
09:38:0616.63time_gap:0
09:54:5716.63time_gap:0
sell seq: _43_14_30_20
09:30:1014.83time_gap:0
09:36:1315.09time_gap:1
sell seq: _17_69_14_28
09:36:5115.3time_gap:0
09:56:4516.22time_gap:0
sell seq: _35_20_16_29
10:10:4916.63time_gap:0
11:15:4016.6time_gap:0
sell seq: _100_21_14
09:31:1314.6time_gap:0
09:38:0216.63time_gap:0
sell seq: _51_40_12
09:37:4816.62time_gap:0
10:11:2316.63time_gap:1
sell seq: _13_20_105
09:37:4816.62time_gap:0
10:29:0616.63time_gap:1
sell seq: _100_21_11
09:37:4816.63time_gap:0
10:10:4916.63time_gap:0
sell seq: _20_16_143
09:38:1516.63time_gap:0
09:55:0116.63time_gap:0
sell seq: _100_21_39
09:38:3316.63time_gap:0
09:55:1816.63time_gap:0
sell seq: _77_18_20
09:38:4516.63time_gap:0
09:42:1516.63time_gap:1
sell seq: _26_61_15
09:41:1816.63time_gap:1
09:41:2316.63time_gap:0
sell seq: _37_15_43
09:54:5416.63time_gap:0
09:55:3516.63time_gap:0
sell seq: _28_43_30
09:55:3616.63time_gap:0
10:31:2716.63time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：124 regularGap 3
seq: _108_108_108_108_108_108_108
09:33:115.42time_gap:0
09:33:115.42time_gap:0
seq: _24_200_31_40
09:45:515.19time_gap:0
09:54:585.12time_gap:0
seq: _42_300_26
09:32:575.42time_gap:0
09:53:035.19time_gap:0
seq: _73_22_200
09:33:115.42time_gap:0
09:43:105.27time_gap:0
seq: _47_20_283
09:41:225.42time_gap:0
09:49:015.15time_gap:0
seq: _48_212_39
09:44:495.25time_gap:0
10:08:095.23time_gap:0
seq: _177_177
09:32:395.42time_gap:0
09:32:395.42time_gap:0
09:42:305.32time_gap:0
------卖出------

sell seq: _51_52_52_52_52_52_52
10:06:435.23time_gap:0
10:20:025.18time_gap:0
sell seq: _34_100_32_28_30_100
09:30:245.42time_gap:0
09:30:355.42time_gap:1
sell seq: _68_68_68_68_68_69
10:17:595.19time_gap:0
10:17:595.19time_gap:0
sell seq: _63_62_64_63_63
09:33:255.26time_gap:0
10:25:275.15time_gap:0
10:25:275.15time_gap:0
sell seq: _100_19_200_37
09:33:075.42time_gap:0
10:29:235.42time_gap:0
sell seq: _75_102_102_102
10:00:415.17time_gap:0
10:00:515.17time_gap:0
sell seq: _75_88_82_75
10:00:485.17time_gap:0
10:01:255.16time_gap:0
sell seq: _88_82_91_91
10:01:255.16time_gap:0
10:01:275.16time_gap:0
sell seq: _108_135_100
09:30:335.42time_gap:0
09:33:325.42time_gap:0
09:51:425.2time_gap:0
sell seq: _222_77_40
09:33:135.42time_gap:0
09:35:155.42time_gap:0
sell seq: _253_19_30
09:33:385.42time_gap:0
10:29:235.42time_gap:0
sell seq: _80_212_21
09:35:175.42time_gap:0
09:48:375.15time_gap:0
sell seq: _500_24_22
09:35:175.42time_gap:0
10:01:135.16time_gap:0
sell seq: _500_27_19
10:28:195.22time_gap:0
10:29:235.42time_gap:0
sell seq: _26_67_236
09:43:315.29time_gap:0
10:29:085.36time_gap:0
sell seq: _44_40_298
09:43:055.31time_gap:0
09:45:395.2time_gap:0
sell seq: _499_499
09:41:235.36time_gap:0
09:44:335.29time_gap:0
09:50:095.2time_gap:0
09:50:155.18time_gap:0
10:07:075.24time_gap:0
10:28:185.23time_gap:0
sell seq: _21_499
09:41:235.38time_gap:0
09:41:255.38time_gap:0
09:43:295.3time_gap:0
sell seq: _83_499
09:44:395.27time_gap:1
09:50:185.19time_gap:0
10:08:425.24time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：124 regularGap 3
seq: _12_12_11_11_21_12_19
09:30:2220.83time_gap:0
10:44:2120.75time_gap:0
seq: _14_13_11_13_14_13
09:30:2220.83time_gap:0
09:55:4620.57time_gap:0
seq: _18_19_19_19
09:46:2020.71time_gap:0
09:46:2020.71time_gap:0
seq: _81_12_38
09:51:5720.63time_gap:0
09:52:3320.51time_gap:0
seq: _47_34
09:32:1820.5time_gap:0
09:57:3720.53time_gap:0
10:11:5120.4time_gap:0
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：122 regularGap 3
seq: _12_19_19_13_19
09:31:5439.69time_gap:0
10:03:0239.3time_gap:0
seq: _26_11_18
09:31:1041.2time_gap:0
11:00:4440.07time_gap:0
seq: _13_13_13
09:33:4740.0time_gap:0
09:33:4940.16time_gap:1
09:33:5140.16time_gap:0
seq: _25_12_11
09:50:3739.81time_gap:0
11:06:5639.5time_gap:0
seq: _12_19_19
09:31:5439.69time_gap:0
09:32:1139.2time_gap:0
seq: _18_22
09:37:4340.08time_gap:0
09:53:0739.61time_gap:0
09:53:4939.71time_gap:0
10:47:0839.7time_gap:0
seq: _27_48
09:37:4940.08time_gap:0
09:51:2939.8time_gap:0
10:06:0639.42time_gap:0
------卖出------

sell seq: _15_15_16_16
11:25:0839.82time_gap:0
11:25:0839.82time_gap:0
sell seq: _14_19_14
09:36:3740.39time_gap:1
09:38:0340.0time_gap:0
sell seq: _14_17_15
09:30:0740.88time_gap:0
11:17:5839.8time_gap:0
sell seq: _11_15_14
09:30:0440.87time_gap:0
09:32:1039.12time_gap:1
11:25:0839.82time_gap:0
sell seq: _39_17_13
09:53:1439.7time_gap:0
10:03:4239.38time_gap:0
sell seq: _23_16
09:30:0740.99time_gap:0
09:30:1340.74time_gap:0
09:31:2040.27time_gap:1
09:59:3639.48time_gap:0
10:10:0139.99time_gap:0
10:11:5440.18time_gap:0
10:30:1840.1time_gap:0
10:31:2740.21time_gap:0
11:20:0039.8time_gap:0
sell seq: _29_14
09:39:4940.17time_gap:0
09:41:0239.93time_gap:0
09:53:4939.71time_gap:0
sell seq: _27_12
09:30:0940.88time_gap:0
09:44:0540.52time_gap:0
11:07:4439.5time_gap:0
11:07:4539.51time_gap:0
sell seq: _44_13
09:31:1740.61time_gap:0
10:32:1240.19time_gap:0
11:17:5939.79time_gap:0
sell seq: _21_22
09:51:5739.74time_gap:0
11:02:1739.9time_gap:0
11:02:1739.9time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：122 regularGap 3
seq: _18_17_27
09:55:2427.25time_gap:0
11:23:5527.16time_gap:1
seq: _23_25_14
09:51:1527.41time_gap:1
09:58:3427.05time_gap:0
seq: _21_23_26
09:52:2527.38time_gap:0
09:54:2127.32time_gap:0
10:10:1527.59time_gap:0
seq: _18_29_29
10:05:4627.63time_gap:0
10:09:1627.57time_gap:0
seq: _27_20_28
09:47:2327.8time_gap:0
10:01:0527.62time_gap:0
seq: _24_32
09:31:5826.89time_gap:0
09:47:3827.85time_gap:0
09:58:3427.06time_gap:0
seq: _37_24
09:30:1327.02time_gap:0
09:58:0627.08time_gap:0
10:33:3427.33time_gap:0
seq: _58_23
09:58:2927.08time_gap:0
10:03:5827.51time_gap:0
10:55:3027.28time_gap:0
seq: _28_29
09:41:3527.27time_gap:0
09:43:2027.7time_gap:0
10:40:0727.14time_gap:0
seq: _32_36
09:42:2827.49time_gap:0
09:44:0228.18time_gap:0
10:00:4027.5time_gap:0
seq: _18_39
09:42:2827.48time_gap:0
09:47:3527.79time_gap:0
09:48:5627.52time_gap:0
------卖出------

sell seq: _20_20_12_17
09:32:3927.15time_gap:0
09:42:3427.5time_gap:0
sell seq: _14_16_40
09:48:2327.76time_gap:0
10:33:3227.35time_gap:0
sell seq: _31_31
09:31:5526.84time_gap:0
09:34:0427.35time_gap:0
09:54:0127.37time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：121 regularGap 3
seq: _8_8_8
09:55:1162.93time_gap:0
09:55:1162.93time_gap:0
seq: _17_8
09:32:4962.11time_gap:0
09:57:4662.82time_gap:1
10:46:1763.1time_gap:0
10:49:4663.17time_gap:0
seq: _18_12
09:35:0562.51time_gap:0
09:36:5963.65time_gap:0
09:43:0463.95time_gap:0
09:51:2164.06time_gap:0
10:42:3163.01time_gap:0
10:50:1663.07time_gap:0
seq: _19_9
09:34:4262.46time_gap:0
10:47:1663.45time_gap:0
10:53:5662.91time_gap:0
seq: _8_19
09:30:0263.22time_gap:0
09:32:5162.19time_gap:0
09:33:4362.3time_gap:0
09:59:2662.82time_gap:0
seq: _12_24
09:45:0464.28time_gap:0
10:46:2263.21time_gap:0
10:53:4462.99time_gap:0
seq: _8_17
09:35:0462.49time_gap:0
09:46:5564.12time_gap:0
09:49:0763.56time_gap:0
10:12:5263.46time_gap:0
seq: _22_8
09:45:3864.48time_gap:0
11:22:3662.7time_gap:0
11:27:1662.59time_gap:0
seq: _14_13
09:32:1262.0time_gap:0
09:44:5164.09time_gap:0
09:45:0464.25time_gap:0
09:47:1864.1time_gap:0
seq: _17_19
09:39:0863.69time_gap:0
09:39:0863.7time_gap:0
09:45:0464.22time_gap:0
------卖出------

sell seq: _10_8_13_13
09:30:0963.2time_gap:0
09:45:4064.43time_gap:1
sell seq: _13_13_13
09:30:0363.2time_gap:0
09:30:0963.2time_gap:0
09:35:0562.36time_gap:0
09:36:3163.6time_gap:0
sell seq: _10_8_13
09:47:1564.02time_gap:1
10:53:4463.0time_gap:0
sell seq: _8_13_13
09:32:4962.11time_gap:1
11:07:1562.48time_gap:0
sell seq: _12_12_10
09:33:4962.5time_gap:0
10:12:4163.4time_gap:0
sell seq: _19_9_13
09:30:2262.99time_gap:0
10:14:4463.74time_gap:0
sell seq: _15_11_17
09:36:4063.59time_gap:0
09:41:0363.52time_gap:1
sell seq: _42_8_11
09:36:2263.67time_gap:0
11:17:3662.81time_gap:0
sell seq: _13_13
09:33:3362.02time_gap:0
09:33:4862.5time_gap:0
10:42:3363.04time_gap:0
10:49:2363.21time_gap:0
11:18:5862.58time_gap:1
sell seq: _19_9
09:36:2363.64time_gap:1
10:01:0463.33time_gap:0
10:17:4463.45time_gap:0
11:21:2762.63time_gap:0
sell seq: _11_17
09:39:4964.22time_gap:0
10:28:0363.01time_gap:1
11:07:0762.38time_gap:0
11:27:0462.66time_gap:0
sell seq: _16_8
09:34:3162.52time_gap:0
09:39:3464.25time_gap:0
10:17:1463.45time_gap:1

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：119 regularGap 3
seq: _24_107_12_34
09:52:3514.25time_gap:0
10:27:5214.19time_gap:0
seq: _74_276_939
09:36:0114.35time_gap:0
09:36:0214.38time_gap:0
seq: _42_27_45
09:35:5714.37time_gap:0
09:43:4214.39time_gap:0
seq: _20_96_21
09:32:1814.27time_gap:0
10:26:4914.21time_gap:1
seq: _16_54_40
09:32:5014.39time_gap:0
11:12:0714.2time_gap:0
seq: _12_18_157
09:35:1014.21time_gap:0
09:37:5714.42time_gap:0
seq: _28_79_20
09:33:5514.2time_gap:0
09:54:1614.21time_gap:0
seq: _103_102
09:37:0514.39time_gap:0
09:38:3914.41time_gap:0
09:38:4314.4time_gap:0
------卖出------

sell seq: _32_33_13_18_30
09:31:3714.29time_gap:1
09:56:5414.16time_gap:0
sell seq: _47_20_16_29
09:32:1214.25time_gap:0
09:51:4314.2time_gap:0
sell seq: _19_96_25
09:42:0514.4time_gap:0
10:31:2714.26time_gap:0
sell seq: _13_54_49
09:31:0114.28time_gap:0
09:34:1214.22time_gap:0
sell seq: _51_71_20
09:45:1214.44time_gap:0
10:06:5514.28time_gap:0
sell seq: _185_17_13
09:30:2914.29time_gap:0
09:37:2214.41time_gap:0
sell seq: _36_80_14
09:39:5314.34time_gap:0
10:08:5614.3time_gap:0
sell seq: _67_19_20
09:32:5414.36time_gap:0
09:33:4514.22time_gap:0
sell seq: _13_14_100
09:34:2114.22time_gap:0
10:10:1114.35time_gap:0
sell seq: _50_27_34
09:32:4214.46time_gap:0
09:34:5414.17time_gap:0
sell seq: _52_223
09:37:2314.39time_gap:0
09:45:1214.44time_gap:0
09:51:0114.22time_gap:0

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：118 regularGap 3
seq: _19_18
09:31:0044.5time_gap:0
09:38:0045.86time_gap:0
09:39:4047.46time_gap:0
10:17:2945.09time_gap:0
11:25:3744.95time_gap:0
seq: _24_12
09:31:4345.6time_gap:0
09:41:3046.07time_gap:0
09:46:3946.5time_gap:0
09:49:1646.22time_gap:0
seq: _27_12
09:35:4045.07time_gap:0
09:37:1346.18time_gap:0
09:37:3145.6time_gap:0
09:47:2746.77time_gap:0
11:09:0343.87time_gap:0
seq: _16_24
09:40:1446.55time_gap:0
10:00:3245.58time_gap:0
11:27:2744.6time_gap:0
seq: _19_17
09:33:5843.85time_gap:0
09:39:5746.88time_gap:0
10:55:5144.17time_gap:0
seq: _27_18
09:37:5745.88time_gap:0
09:41:2445.88time_gap:0
10:46:0744.44time_gap:0
seq: _12_27
09:36:3644.4time_gap:1
09:42:2346.6time_gap:0
09:46:1146.68time_gap:0
10:16:3545.31time_gap:0
10:47:4943.97time_gap:0
seq: _22_21
09:32:1644.85time_gap:0
09:45:2646.31time_gap:0
09:47:0846.7time_gap:0
11:23:0444.94time_gap:0
seq: _31_11
09:37:5845.87time_gap:0
09:38:1245.9time_gap:0
11:24:1544.71time_gap:0
------卖出------

sell seq: _27_20_13
09:30:0046.0time_gap:0
09:46:5346.61time_gap:0
sell seq: _17_12_13
09:30:0145.8time_gap:0
10:13:2945.2time_gap:0
sell seq: _15_11_14
09:55:3145.55time_gap:1
11:06:1643.91time_gap:0
sell seq: _21_14
09:37:4745.8time_gap:0
09:38:2746.0time_gap:0
09:38:2746.0time_gap:0
09:39:5846.89time_gap:0
09:42:4946.5time_gap:0
09:46:4646.74time_gap:0
10:26:5844.91time_gap:3
10:46:1044.3time_gap:0
sell seq: _16_39
09:39:1747.79time_gap:0
10:13:2945.22time_gap:0
11:06:4643.88time_gap:0
11:28:3044.85time_gap:0
sell seq: _12_22
09:31:3745.6time_gap:0
09:39:3847.81time_gap:0
09:40:4946.09time_gap:0
09:42:3046.59time_gap:0
09:53:4845.73time_gap:0
sell seq: _19_18
09:48:1046.09time_gap:1
10:01:2545.6time_gap:0
10:42:1544.24time_gap:0
11:20:2244.0time_gap:0
sell seq: _17_18
09:44:1445.75time_gap:0
10:17:5845.01time_gap:0
10:21:2744.74time_gap:0
11:26:3544.75time_gap:0
sell seq: _11_26
09:33:4043.96time_gap:0
09:47:4746.15time_gap:0
09:56:3245.1time_gap:0
10:13:2945.23time_gap:0
sell seq: _16_23
09:39:3947.61time_gap:0
10:05:1745.16time_gap:0
10:17:0145.15time_gap:0
sell seq: _23_43
09:40:0546.7time_gap:0
09:46:2246.59time_gap:0
11:28:5144.84time_gap:0
sell seq: _23_19
09:37:0645.04time_gap:0
09:49:1446.25time_gap:0
10:17:2745.08time_gap:3
sell seq: _24_13
09:39:3547.95time_gap:0
09:48:5846.22time_gap:1
09:57:1944.67time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：118 regularGap 3
seq: _41_18_14
09:44:3230.06time_gap:0
10:14:2731.55time_gap:0
seq: _15_13_29
09:38:2629.81time_gap:0
10:05:2430.6time_gap:0
seq: _33_41
09:44:0230.08time_gap:0
09:50:3930.4time_gap:0
11:28:0731.04time_gap:0
seq: _19_33
09:49:1330.2time_gap:0
10:10:5531.19time_gap:0
11:10:1230.99time_gap:0
11:29:5631.01time_gap:0
seq: _36_16
09:32:2830.03time_gap:0
09:51:2030.34time_gap:0
10:13:1231.42time_gap:0
seq: _27_27
09:32:3230.12time_gap:0
09:47:2530.09time_gap:0
09:48:1730.13time_gap:0
10:09:4631.09time_gap:0
10:13:0131.49time_gap:0
11:01:3830.73time_gap:0
seq: _26_32
09:44:0230.08time_gap:0
10:09:5531.01time_gap:0
11:18:1430.9time_gap:0
seq: _17_43
09:32:2529.99time_gap:0
11:28:0530.95time_gap:0
11:28:0730.98time_gap:0
seq: _42_11
09:42:1229.94time_gap:0
09:57:3030.53time_gap:0
10:16:3331.53time_gap:0
seq: _23_32
09:54:3830.51time_gap:0
10:12:1831.29time_gap:0
10:23:0631.12time_gap:1
seq: _57_16
10:15:4531.21time_gap:0
11:00:1830.72time_gap:0
11:02:1330.69time_gap:0
------卖出------

sell seq: _15_12_13_14
09:46:1930.16time_gap:0
10:31:2231.08time_gap:0
sell seq: _40_11_16
09:30:4230.2time_gap:0
09:50:2730.33time_gap:0
sell seq: _20_13_19
09:49:5830.24time_gap:0
10:06:4230.73time_gap:0
sell seq: _16_20_16
09:36:0130.19time_gap:0
09:47:2730.1time_gap:0
sell seq: _15_12_23
09:46:3830.15time_gap:0
11:29:0730.53time_gap:0
sell seq: _18_16_16
09:47:0630.12time_gap:0
10:00:3931.0time_gap:0
sell seq: _33_12_24
09:42:0629.87time_gap:0
10:55:0630.78time_gap:0
sell seq: _16_19_19
09:50:5330.42time_gap:0
10:12:2731.32time_gap:0
sell seq: _16_21_22
10:00:2930.98time_gap:0
10:05:0730.6time_gap:0
sell seq: _28_28
09:30:0630.3time_gap:0
09:30:0730.25time_gap:0
09:30:0830.25time_gap:0
09:32:3730.1time_gap:0
09:47:5730.09time_gap:0
10:22:1531.12time_gap:0
sell seq: _43_14
09:30:1330.3time_gap:0
09:42:1229.93time_gap:0
10:24:4131.0time_gap:1
sell seq: _43_43
09:49:3030.18time_gap:0
09:55:5230.64time_gap:0
10:06:4230.8time_gap:0
sell seq: _28_23
09:42:5530.06time_gap:0
10:01:3330.75time_gap:1
10:05:0730.6time_gap:0
10:12:1831.29time_gap:0
10:26:3831.0time_gap:0
sell seq: _21_32
09:54:2830.56time_gap:0
10:05:0030.65time_gap:0
10:06:4230.8time_gap:0
10:10:5831.19time_gap:0
10:18:4831.1time_gap:0
sell seq: _36_18
10:09:2231.0time_gap:0
11:09:0330.86time_gap:0
11:29:4831.01time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：117 regularGap 3
seq: _18_29_17
09:35:3226.39time_gap:0
09:55:2627.84time_gap:0
11:09:0927.33time_gap:0
seq: _12_20_31
10:12:1328.7time_gap:0
11:24:0428.1time_gap:0
seq: _19_50_13
10:11:0928.62time_gap:0
10:11:3628.66time_gap:1
seq: _28_37
09:32:3026.5time_gap:0
09:47:1327.8time_gap:0
10:03:5728.2time_gap:0
10:43:0627.56time_gap:1
seq: _12_56
09:32:1226.58time_gap:0
09:35:0526.67time_gap:0
09:36:3726.5time_gap:0
seq: _76_76
09:31:0326.35time_gap:1
09:31:0426.35time_gap:0
09:33:5626.21time_gap:0
seq: _64_12
09:39:3626.44time_gap:0
10:09:4728.65time_gap:1
10:14:3328.76time_gap:0
10:40:5827.63time_gap:0
seq: _48_12
09:51:2627.68time_gap:0
10:20:0528.26time_gap:0
10:47:0827.09time_gap:0
seq: _39_18
09:45:4727.9time_gap:0
10:14:3328.8time_gap:0
10:15:0628.61time_gap:0
seq: _11_49
09:45:4727.98time_gap:0
10:14:4728.67time_gap:0
11:13:0827.44time_gap:1
seq: _42_33
09:56:3727.67time_gap:0
09:57:1727.54time_gap:0
09:57:3727.52time_gap:0
------卖出------

sell seq: _21_17_19
09:30:3726.38time_gap:0
09:39:0626.55time_gap:0
10:01:5528.48time_gap:0
10:22:4728.16time_gap:1
sell seq: _14_26_28
09:36:3526.56time_gap:0
09:45:3527.95time_gap:0
sell seq: _13_14_30
10:10:3728.68time_gap:1
10:22:3728.16time_gap:1
sell seq: _11_88
09:32:3326.6time_gap:0
10:08:0428.07time_gap:0
11:09:0427.19time_gap:1
sell seq: _44_18
09:45:2827.9time_gap:0
10:20:2228.35time_gap:0
11:18:5327.4time_gap:0

001219 青岛食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值：25亿
score：117 regularGap 3
seq: _13_14_16_13_14_16_24
09:35:2314.94time_gap:0
10:36:3215.2time_gap:0
seq: _13_39_13_39
09:30:2014.88time_gap:1
09:30:2914.91time_gap:0
09:30:3214.91time_gap:0
------卖出------

sell seq: _152_14_16
09:34:2214.81time_gap:0
11:07:0215.14time_gap:0
sell seq: _72_47
09:49:0215.03time_gap:1
09:49:2815.05time_gap:0
09:56:0814.98time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：116 regularGap 3
seq: _19_12_21_16
09:32:0037.5time_gap:0
10:51:3337.44time_gap:0
seq: _12_27_40
09:30:4838.05time_gap:0
10:15:0237.45time_gap:0
seq: _15_19_17
09:59:1137.05time_gap:0
10:25:0237.6time_gap:0
seq: _37_14_21
10:26:4337.55time_gap:1
10:36:1737.6time_gap:0
seq: _12_21_16
10:05:0237.15time_gap:0
10:41:3437.5time_gap:0
seq: _20_17_29
09:32:2137.73time_gap:0
10:58:0337.4time_gap:0
seq: _11_44_28
10:58:0337.39time_gap:0
11:18:5037.26time_gap:0
seq: _13_28
09:30:5938.01time_gap:0
09:32:0937.56time_gap:0
11:07:3737.18time_gap:0
seq: _29_27
10:26:4437.55time_gap:0
10:33:4837.65time_gap:0
10:36:3937.59time_gap:0
11:03:2437.28time_gap:0
seq: _28_21
09:32:0037.5time_gap:0
09:42:1337.3time_gap:0
11:16:5637.3time_gap:0
------卖出------

sell seq: _27_26
09:31:1537.95time_gap:0
09:38:0937.42time_gap:0
10:06:3037.29time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：116 regularGap 3
seq: _11_12_11_14_19_11_13
10:40:0519.06time_gap:0
10:51:1918.82time_gap:1
seq: _29_16_30_18
09:35:4019.54time_gap:1
09:47:2019.6time_gap:0
seq: _50_11_20_17
10:11:0819.25time_gap:0
10:18:1919.25time_gap:0
seq: _18_49_13
09:47:1619.64time_gap:1
11:06:2018.81time_gap:0
------卖出------

sell seq: _26_12_20_25
09:33:0319.41time_gap:0
09:46:4119.69time_gap:0
sell seq: _12_78
09:39:1819.61time_gap:0
09:47:5519.48time_gap:0
10:24:5219.2time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：113 regularGap 3
seq: _18_12_16_23
09:30:0722.32time_gap:0
09:36:4122.1time_gap:0
seq: _36_30_19_20
10:05:2822.06time_gap:0
10:12:3322.04time_gap:0
seq: _64_14_30
09:30:0022.62time_gap:0
09:42:4622.09time_gap:0
seq: _43_13_19
09:30:4121.82time_gap:0
11:03:5022.16time_gap:0
seq: _17_20_36
09:48:2422.01time_gap:0
10:00:1122.06time_gap:0
seq: _63_50_12
09:47:0622.0time_gap:1
09:59:3622.05time_gap:0
seq: _33_24_20
09:42:4622.09time_gap:0
10:23:1922.19time_gap:0
seq: _59_49
09:44:2422.0time_gap:0
10:13:0622.1time_gap:0
10:24:2122.19time_gap:0
seq: _12_82
09:34:1322.02time_gap:1
10:29:5622.14time_gap:0
10:32:1222.19time_gap:0
------卖出------

sell seq: _25_14_28_20
10:12:4722.1time_gap:0
10:48:0622.44time_gap:0
sell seq: _32_20_19
10:20:3422.22time_gap:0
10:43:4622.4time_gap:0
sell seq: _49_14_16
09:35:4322.22time_gap:0
11:16:3822.14time_gap:1
sell seq: _15_21_33
10:20:2822.22time_gap:0
10:56:0122.32time_gap:0
sell seq: _15_16_46
09:31:2522.19time_gap:0
10:21:5922.22time_gap:0
sell seq: _44_36
09:37:0122.08time_gap:0
10:13:5922.12time_gap:1
10:28:2722.14time_gap:1
sell seq: _63_18
09:32:2622.11time_gap:0
11:27:4922.01time_gap:0
11:28:0822.04time_gap:0

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：113 regularGap 3
seq: _19_27_201_31
10:24:276.38time_gap:0
11:20:056.38time_gap:0
seq: _22_37_200
09:59:526.25time_gap:0
10:14:506.38time_gap:0
seq: _23_37_310
09:51:086.38time_gap:0
09:54:376.38time_gap:0
seq: _31_40_201
10:19:456.37time_gap:1
10:25:206.38time_gap:1
10:32:336.38time_gap:0
seq: _205_205_205
09:31:385.96time_gap:0
09:31:385.96time_gap:0
seq: _218_34
09:34:005.99time_gap:0
09:52:226.38time_gap:0
10:04:586.25time_gap:0
seq: _156_156
10:26:486.38time_gap:0
10:26:486.38time_gap:0
11:04:316.38time_gap:0
------卖出------

sell seq: _40_201_21_18
09:30:476.15time_gap:0
09:48:276.37time_gap:0
sell seq: _23_20_31_300
09:31:026.1time_gap:0
10:24:216.38time_gap:0
sell seq: _20_18_200_17
09:32:156.1time_gap:0
09:48:146.25time_gap:0
09:48:406.38time_gap:0
sell seq: _20_195_37_30
09:48:146.25time_gap:0
09:50:016.38time_gap:0
sell seq: _40_27_20_151
09:54:386.38time_gap:0
10:14:486.38time_gap:0
sell seq: _33_20_374
09:48:476.38time_gap:0
10:10:446.17time_gap:1
sell seq: _52_24_300
09:33:506.02time_gap:0
09:48:036.1time_gap:0
sell seq: _224_20_21
09:39:306.09time_gap:0
09:54:366.38time_gap:0
sell seq: _157_124_20
09:48:026.09time_gap:0
09:51:116.38time_gap:0
sell seq: _90_109_72
09:59:526.24time_gap:0
11:16:256.33time_gap:0
sell seq: _21_101_499
09:51:026.38time_gap:0
10:03:426.25time_gap:0
sell seq: _34_20_234
09:34:435.91time_gap:0
09:48:276.38time_gap:0
sell seq: _50_187_19
10:14:446.33time_gap:0
10:24:226.38time_gap:0
sell seq: _19_166_65
09:54:256.38time_gap:0
10:14:486.37time_gap:0
sell seq: _21_300_28
09:51:036.38time_gap:0
09:54:366.38time_gap:0
sell seq: _27_127_100
09:51:076.38time_gap:0
10:15:006.38time_gap:0
sell seq: _32_16_200
10:27:126.38time_gap:0
11:19:116.38time_gap:0
sell seq: _17_356
09:36:546.07time_gap:0
09:41:305.98time_gap:0
09:50:006.38time_gap:0
sell seq: _18_286
09:40:056.07time_gap:0
09:48:296.38time_gap:0
09:49:516.38time_gap:0
sell seq: _499_499
09:55:076.31time_gap:0
09:55:216.35time_gap:0
09:56:276.28time_gap:0
09:56:276.29time_gap:0
09:56:336.26time_gap:0
10:02:026.25time_gap:0
sell seq: _32_499
09:55:076.31time_gap:0
09:55:426.31time_gap:0
09:58:356.29time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：111 regularGap 3
seq: _16_18_17_16_13_14_24
09:40:0214.92time_gap:0
10:12:5914.9time_gap:0
seq: _34_16_14_20_20
09:41:5814.91time_gap:1
09:47:0914.9time_gap:0
seq: _16_97_35
09:34:4114.85time_gap:0
09:58:4714.62time_gap:1
seq: _51_19_41
09:45:1614.74time_gap:0
11:06:2314.7time_gap:0
------卖出------

sell seq: _12_45_48
09:43:3814.85time_gap:1
09:46:5414.91time_gap:1

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：111 regularGap 3
seq: _20_12_32_100
10:59:159.74time_gap:0
11:14:029.85time_gap:0
seq: _30_100_11_16
09:37:259.67time_gap:0
10:31:299.77time_gap:1
seq: _16_100_19_26
09:48:139.68time_gap:1
11:08:009.7time_gap:0
seq: _14_26_120
09:41:279.65time_gap:0
11:10:339.81time_gap:0
seq: _14_36_499
09:39:259.65time_gap:0
09:41:419.64time_gap:0
seq: _35_12_129
09:51:179.65time_gap:0
09:54:479.65time_gap:0
seq: _12_167
10:41:249.82time_gap:1
11:11:549.83time_gap:0
11:11:559.85time_gap:0
seq: _14_455
09:40:219.64time_gap:0
09:43:559.67time_gap:0
10:33:049.76time_gap:0
------卖出------

sell seq: _30_100_14_52_23
09:31:529.7time_gap:0
09:51:189.66time_gap:0
sell seq: _16_50_18_200
09:58:199.65time_gap:0
11:12:459.87time_gap:0
sell seq: _100_11_20_26
10:46:479.83time_gap:0
11:11:549.84time_gap:0
sell seq: _123_20_21_16
09:45:219.68time_gap:0
10:05:379.7time_gap:0
sell seq: _31_38_100
10:41:169.8time_gap:0
11:21:239.83time_gap:0
sell seq: _12_20_145
10:46:479.82time_gap:0
11:20:579.83time_gap:0
sell seq: _22_100_47
10:07:579.7time_gap:1
10:26:339.68time_gap:1

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
score：110 regularGap 3
seq: _17_29_28_17_11_17_19
09:47:4312.55time_gap:0
09:47:4312.54time_gap:0
seq: _28_33_13_16_19_20
09:47:4312.55time_gap:0
10:38:5212.65time_gap:0
------卖出------

sell seq: _21_100_19
09:56:4212.5time_gap:0
11:14:4312.6time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：110 regularGap 3
seq: _20_12_17_19
09:48:3838.51time_gap:0
10:00:2038.5time_gap:0
seq: _11_19_40
09:36:2939.22time_gap:0
11:28:3738.68time_gap:0
seq: _11_22_14
09:50:0438.5time_gap:0
11:08:5638.69time_gap:0
seq: _23_15_16
10:01:4338.44time_gap:0
10:08:5738.66time_gap:0
seq: _13_26
09:36:5439.28time_gap:0
09:48:3638.51time_gap:0
10:10:5339.21time_gap:0
seq: _18_27
09:37:4338.91time_gap:0
09:47:5938.51time_gap:0
09:52:2238.32time_gap:1
09:54:0838.29time_gap:0
09:55:0038.23time_gap:0
11:25:4138.75time_gap:0
seq: _21_23
09:48:1938.51time_gap:0
09:48:3938.51time_gap:0
10:22:0738.63time_gap:0
seq: _17_23
09:56:4138.3time_gap:0
09:59:2238.33time_gap:0
10:38:1038.6time_gap:0
------卖出------

sell seq: _12_14_15
09:30:3439.66time_gap:0
09:31:2839.19time_gap:1
09:31:5439.1time_gap:0
sell seq: _11_17_19
10:11:5538.73time_gap:0
10:45:0138.9time_gap:0
sell seq: _32_13
09:31:5839.09time_gap:0
09:37:0039.18time_gap:0
10:47:4439.04time_gap:0
10:52:1638.97time_gap:0
11:15:1838.76time_gap:0
sell seq: _24_17
09:30:3239.52time_gap:0
09:39:0338.99time_gap:0
10:42:3638.98time_gap:0
10:56:5438.95time_gap:0
sell seq: _13_32
09:35:0138.91time_gap:0
09:49:3438.43time_gap:0
09:54:5838.15time_gap:1

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：107 regularGap 3
seq: _12_14_14
09:49:3445.48time_gap:0
11:01:4342.33time_gap:0
seq: _12_12_12
09:34:0143.3time_gap:0
10:02:3443.0time_gap:0
seq: _17_19_16
09:36:0443.36time_gap:0
09:48:5445.48time_gap:0
seq: _28_28
09:30:2241.96time_gap:0
09:31:3142.8time_gap:0
10:16:0142.85time_gap:0
seq: _18_17
09:49:0445.48time_gap:0
09:49:2345.48time_gap:0
10:04:5843.02time_gap:0
10:07:4243.57time_gap:0
10:30:3943.28time_gap:0
seq: _16_21
09:36:0443.36time_gap:0
09:49:3445.48time_gap:0
09:57:0944.21time_gap:0
10:10:2243.69time_gap:0
10:11:5743.33time_gap:0
seq: _22_13
09:36:5943.38time_gap:0
09:51:5645.48time_gap:0
10:01:2043.48time_gap:0
10:30:4043.12time_gap:0
seq: _28_11
09:52:4844.78time_gap:0
09:53:5944.03time_gap:0
10:10:0243.88time_gap:0
seq: _12_24
09:49:0345.48time_gap:0
09:53:5844.4time_gap:0
11:26:0342.98time_gap:0
------卖出------

sell seq: _14_11_14_14
09:30:0241.28time_gap:0
10:14:5443.38time_gap:0
sell seq: _12_11_16_17
09:52:0344.59time_gap:0
10:01:2043.4time_gap:0
sell seq: _14_11_14
09:40:0744.68time_gap:0
09:57:2643.39time_gap:0
10:01:4143.07time_gap:0
10:02:2343.1time_gap:0
sell seq: _17_14_38
10:27:1042.6time_gap:0
10:45:2242.21time_gap:0
sell seq: _14_13_12
09:32:1042.74time_gap:0
09:37:0543.43time_gap:1
09:40:0845.37time_gap:0
09:53:2844.45time_gap:0
11:15:3642.36time_gap:1
sell seq: _13_12_15
10:28:2842.59time_gap:0
10:56:4042.42time_gap:0
sell seq: _25_12_21
09:40:0845.43time_gap:0
09:41:2445.48time_gap:1
sell seq: _12_32
09:38:1543.9time_gap:0
09:52:4044.73time_gap:0
10:01:3543.1time_gap:0
10:30:3642.58time_gap:0
11:25:0042.11time_gap:0
sell seq: _12_26
09:32:0942.6time_gap:0
10:09:1543.74time_gap:0
10:14:5143.35time_gap:0
11:14:5942.35time_gap:0
sell seq: _38_27
09:52:0245.45time_gap:0
10:02:3043.02time_gap:1
11:17:4942.32time_gap:0
sell seq: _13_36
09:31:1842.8time_gap:0
09:37:3844.34time_gap:0
09:40:0845.48time_gap:0
10:15:0843.14time_gap:0
10:20:1542.79time_gap:0
sell seq: _27_12
09:38:1144.22time_gap:0
09:56:1243.78time_gap:0
10:01:2043.45time_gap:0
10:51:2942.52time_gap:0
sell seq: _21_18
09:32:0942.62time_gap:0
09:37:3444.25time_gap:0
09:52:5644.39time_gap:0
10:01:2943.2time_gap:0
10:30:2443.2time_gap:0
sell seq: _22_17
09:48:5445.48time_gap:1
09:57:5343.24time_gap:0
09:58:5643.22time_gap:0
10:30:4543.13time_gap:0
sell seq: _43_13
09:39:5944.56time_gap:0
10:03:3442.98time_gap:0
11:23:1542.28time_gap:0
sell seq: _11_29
09:54:5643.6time_gap:1
11:18:3642.3time_gap:0
11:28:2542.82time_gap:0
sell seq: _22_13
09:53:2944.45time_gap:0
09:54:2744.19time_gap:0
09:56:0743.69time_gap:0
10:00:3843.49time_gap:0
10:08:1943.55time_gap:0
10:15:4743.07time_gap:0
sell seq: _27_36
09:33:2843.55time_gap:0
09:54:3343.85time_gap:0
10:07:1943.5time_gap:0
sell seq: _27_23
09:40:0845.48time_gap:0
09:53:0344.6time_gap:0
10:11:0243.5time_gap:1
sell seq: _19_24
09:40:0845.0time_gap:0
09:52:0744.96time_gap:1
09:58:5643.22time_gap:0
sell seq: _33_27
09:37:4444.4time_gap:0
09:49:2345.48time_gap:0
09:53:1344.62time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：107 regularGap 3
seq: _20_16_11
09:32:3137.93time_gap:0
09:59:2438.7time_gap:0
seq: _64_24_22
09:33:2937.91time_gap:0
10:50:3539.52time_gap:0
seq: _20_13_12
10:01:0938.61time_gap:1
10:05:3638.71time_gap:0
seq: _18_30_21
10:07:0238.78time_gap:0
11:28:0940.1time_gap:0
seq: _19_16_14
10:18:3639.23time_gap:0
10:26:4440.06time_gap:0
seq: _22_27
09:31:1538.48time_gap:0
10:05:1038.59time_gap:0
10:08:0038.89time_gap:0
seq: _23_23
09:43:2538.49time_gap:0
10:09:2439.13time_gap:0
11:27:4539.98time_gap:0
seq: _13_28
09:32:4137.8time_gap:1
10:05:2438.63time_gap:0
10:05:3038.69time_gap:0
10:18:1139.24time_gap:0
seq: _12_47
09:36:0938.65time_gap:1
10:08:3438.97time_gap:1
10:18:4539.36time_gap:0
10:24:4340.25time_gap:0
seq: _13_34
09:36:5139.01time_gap:0
10:05:2638.62time_gap:0
11:12:2539.51time_gap:0
------卖出------

sell seq: _12_20_19
09:32:5437.7time_gap:1
09:43:2638.5time_gap:0
10:05:2638.66time_gap:0
10:18:4239.3time_gap:0
10:20:5840.0time_gap:0
sell seq: _26_13_16
09:50:2138.44time_gap:0
10:20:5340.0time_gap:0
sell seq: _22_21_11
09:36:2338.64time_gap:0
10:20:5339.99time_gap:0
sell seq: _16_14_14
10:19:0239.58time_gap:0
10:23:2239.87time_gap:0
sell seq: _22_18
09:31:1238.48time_gap:0
09:48:3438.51time_gap:0
09:56:0238.73time_gap:0
10:19:0639.6time_gap:0
sell seq: _12_32
09:33:3538.15time_gap:0
10:04:0838.51time_gap:0
11:13:5539.56time_gap:0
sell seq: _31_22
09:31:0138.47time_gap:0
09:33:5038.19time_gap:1
10:16:1539.09time_gap:0
sell seq: _12_28
09:58:5638.79time_gap:0
10:38:2939.92time_gap:0
11:28:5240.15time_gap:0
sell seq: _23_26
10:15:3639.08time_gap:0
10:17:3039.16time_gap:0
10:30:5339.93time_gap:0
sell seq: _14_46
09:58:4838.84time_gap:1
10:11:5139.53time_gap:0
10:28:0039.94time_gap:0
sell seq: _29_19
09:39:0938.66time_gap:0
10:10:0539.14time_gap:0
10:11:2239.51time_gap:0
10:15:0739.24time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：105 regularGap 3
seq: _10_9_11
09:31:1263.42time_gap:0
09:34:5362.0time_gap:0
10:13:1261.95time_gap:0
seq: _10_19_14
09:30:2863.77time_gap:0
10:28:3861.01time_gap:0
seq: _12_11_11
11:07:0960.64time_gap:0
11:11:3960.72time_gap:1
seq: _14_18
09:31:1363.52time_gap:0
09:32:2262.66time_gap:0
10:13:1462.02time_gap:0
seq: _22_16
09:30:5463.47time_gap:0
09:32:2762.74time_gap:0
10:14:5761.65time_gap:0
10:52:4760.73time_gap:0
seq: _17_13
10:22:1561.28time_gap:0
10:38:0861.25time_gap:0
11:01:4861.91time_gap:0
seq: _9_16
09:48:5362.0time_gap:0
10:35:0461.34time_gap:0
10:52:1760.93time_gap:0
11:27:5461.01time_gap:0
seq: _14_11
09:47:3662.16time_gap:0
11:08:3960.8time_gap:0
11:08:4560.85time_gap:0
11:14:2360.83time_gap:0
11:14:4660.88time_gap:0
------卖出------

sell seq: _11_9_9
09:30:2163.48time_gap:0
09:31:2763.32time_gap:0
sell seq: _9_17
09:31:3063.3time_gap:0
09:46:1762.25time_gap:0
10:33:1461.46time_gap:0
11:07:5160.61time_gap:0
sell seq: _16_9
09:32:0062.98time_gap:0
09:39:0762.0time_gap:0
10:13:2061.75time_gap:0
sell seq: _34_11
09:32:5062.66time_gap:0
09:32:5662.54time_gap:0
10:32:2261.39time_gap:0
sell seq: _11_18
09:32:3162.78time_gap:0
09:34:0762.48time_gap:0
09:43:5861.86time_gap:0
10:11:0261.79time_gap:0
10:39:0361.25time_gap:0
sell seq: _17_16
09:38:0462.38time_gap:0
09:39:0362.15time_gap:0
10:06:1461.58time_gap:0
10:23:5061.22time_gap:0
sell seq: _11_33
10:20:1161.36time_gap:0
10:29:4861.31time_gap:0
10:34:3161.37time_gap:0
sell seq: _12_13
09:49:0561.97time_gap:0
10:11:2761.86time_gap:0
10:23:1561.06time_gap:0
11:05:1760.8time_gap:3
11:08:0060.64time_gap:0
11:23:2461.1time_gap:0
11:27:5761.0time_gap:0
11:28:0260.99time_gap:0
sell seq: _14_14
10:13:1361.75time_gap:0
10:29:4661.24time_gap:0
11:27:5260.98time_gap:0
sell seq: _13_22
09:40:4661.82time_gap:0
10:31:2261.41time_gap:0
11:27:4260.96time_gap:0
sell seq: _14_17
09:39:1261.89time_gap:0
10:12:5061.8time_gap:0
10:14:2561.7time_gap:0
10:41:0161.21time_gap:0
11:03:4960.81time_gap:0
11:12:1860.74time_gap:0
11:14:4660.87time_gap:0
11:21:2061.05time_gap:0
sell seq: _14_32
10:02:3261.45time_gap:1
11:20:5761.06time_gap:0
11:25:0761.13time_gap:0
sell seq: _27_37
10:33:1461.45time_gap:0
10:53:0460.78time_gap:1
11:07:1460.56time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：105 regularGap 3
seq: _30_11_20_16
09:31:4131.88time_gap:0
09:33:2031.8time_gap:0
seq: _11_11_11_16
09:31:3031.9time_gap:0
09:31:3031.9time_gap:0
seq: _21_21_14
09:55:3832.0time_gap:1
09:55:3932.0time_gap:0
09:55:3932.0time_gap:0
seq: _13_16_26
09:35:1231.91time_gap:0
09:54:4431.9time_gap:0
seq: _23_16_32
09:45:3831.65time_gap:0
10:03:0831.8time_gap:0
seq: _11_28_15
09:41:4331.54time_gap:0
09:45:3331.65time_gap:0
------卖出------

sell seq: _22_13_15
09:48:3131.57time_gap:0
09:52:4231.8time_gap:0
10:14:1932.05time_gap:1
sell seq: _11_16_40
10:32:1131.91time_gap:0
11:02:3231.71time_gap:0

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：105 regularGap 3
seq: _12_11_13_11_11_11_20
11:05:3218.2time_gap:0
11:05:3218.19time_gap:0
seq: _12_14_13_11_13_11_20
09:39:3817.96time_gap:0
10:43:5418.23time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：104 regularGap 3
seq: _29_67_20_37_30_20
10:09:377.43time_gap:0
10:20:217.69time_gap:0
seq: _51_18_152
09:35:067.31time_gap:0
10:13:177.49time_gap:1
seq: _159_20_27
09:37:027.32time_gap:0
10:20:217.68time_gap:0
seq: _51_14_200
09:52:357.43time_gap:0
11:09:437.43time_gap:1
seq: _67_47_99
09:41:037.37time_gap:0
11:09:187.42time_gap:0
------卖出------

sell seq: _66_100_20_27
10:07:087.43time_gap:0
11:06:327.45time_gap:1
sell seq: _19_16_200
09:30:577.35time_gap:1
09:44:567.49time_gap:0
sell seq: _17_17_300
09:42:557.4time_gap:0
10:06:497.42time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：104 regularGap 3
seq: _20_27_18
09:30:1632.89time_gap:0
09:32:2932.44time_gap:0
seq: _12_26_24
09:33:4532.31time_gap:0
10:36:2232.7time_gap:1
seq: _23_21_11
09:48:1332.6time_gap:0
09:53:2532.44time_gap:0
seq: _12_22_18
09:39:5532.33time_gap:0
10:55:5532.35time_gap:0
seq: _17_26_30
10:41:1332.52time_gap:0
11:28:0432.26time_gap:0
seq: _31_31_27
09:59:1032.25time_gap:0
10:02:3832.21time_gap:0
seq: _26_24
09:33:4932.29time_gap:0
09:50:4632.44time_gap:0
09:51:1632.43time_gap:0
10:03:5232.2time_gap:0
seq: _12_42
09:32:4332.54time_gap:0
09:53:2532.45time_gap:0
10:07:2232.35time_gap:0
------卖出------

sell seq: _12_21_30_23
09:33:3132.33time_gap:0
09:48:1332.6time_gap:0
sell seq: _17_12_14_12
10:32:4232.54time_gap:0
10:33:5932.54time_gap:1
sell seq: _17_17_17
09:30:2832.86time_gap:0
09:54:0732.49time_gap:0
sell seq: _32_24_14
09:30:0032.87time_gap:0
09:54:5832.45time_gap:0
sell seq: _16_17_20
09:30:0132.75time_gap:0
10:35:4132.76time_gap:0
sell seq: _17_20_24
09:30:4332.71time_gap:0
09:40:1832.3time_gap:0
sell seq: _12_28_11
09:50:5332.49time_gap:0
10:15:2332.4time_gap:0
sell seq: _13_24_21
10:23:4232.45time_gap:0
10:30:4432.5time_gap:0
sell seq: _11_37
09:30:1732.79time_gap:0
10:02:4032.2time_gap:0
10:30:0432.4time_gap:0
10:38:2232.6time_gap:0
11:20:5332.22time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：103 regularGap 3
seq: _13_20_11_25
09:35:2726.57time_gap:0
10:48:2826.95time_gap:0
seq: _20_33_22
10:13:4626.81time_gap:0
10:48:2826.98time_gap:0
seq: _23_14_20
09:55:2427.0time_gap:0
10:10:2526.74time_gap:0
seq: _18_29_19
09:32:0726.62time_gap:0
09:56:5026.82time_gap:0
seq: _41_22
09:48:0726.7time_gap:0
10:00:0526.84time_gap:0
10:47:4526.98time_gap:0
seq: _24_36
09:35:0726.5time_gap:0
09:55:0526.91time_gap:1
11:00:1227.0time_gap:0
seq: _24_42
09:55:0426.91time_gap:0
10:23:4026.77time_gap:0
10:47:1726.93time_gap:1
seq: _22_48
09:57:0326.82time_gap:0
10:30:0726.87time_gap:0
10:34:5526.9time_gap:0
11:11:4327.01time_gap:0
seq: _22_36
09:33:2426.46time_gap:0
09:49:0126.63time_gap:1
10:53:4426.84time_gap:0
------卖出------

sell seq: _28_14_15_13_13_17
10:34:3626.88time_gap:1
10:43:3626.9time_gap:1
10:50:1226.9time_gap:0
10:50:3526.9time_gap:1
sell seq: _56_26_31_35_25_28
10:49:3726.9time_gap:0
10:52:2326.85time_gap:1
sell seq: _56_35_25_26_31
10:47:4526.95time_gap:0
10:48:1226.97time_gap:0
sell seq: _15_17_14_13
09:55:0726.95time_gap:0
10:46:3026.86time_gap:0
sell seq: _46_38_38_52
10:50:2726.85time_gap:0
10:53:2326.84time_gap:0
sell seq: _20_16_20_21
09:44:3626.56time_gap:0
09:47:3826.63time_gap:0
sell seq: _25_14_19
10:33:0226.92time_gap:0
11:09:0526.98time_gap:0
sell seq: _18_30_11
09:31:2826.6time_gap:0
09:55:1827.0time_gap:0
sell seq: _21_20_24
09:33:2726.45time_gap:0
09:53:4926.9time_gap:0
09:55:2927.0time_gap:0
10:47:1226.9time_gap:0
sell seq: _35_26_23
09:49:0026.63time_gap:1
11:25:5227.0time_gap:0
sell seq: _56_26_26
10:36:4626.95time_gap:0
10:49:1326.9time_gap:0
10:52:1326.87time_gap:0
sell seq: _25_26_31
09:59:3526.87time_gap:0
10:40:1726.9time_gap:0
sell seq: _17_12_30
09:32:4626.57time_gap:0
11:17:2427.05time_gap:0
sell seq: _15_21_23
09:31:4326.52time_gap:0
09:53:4926.9time_gap:0
sell seq: _56_26_31
10:33:2726.9time_gap:0
10:35:2526.88time_gap:0
sell seq: _26_31_28
09:47:0226.65time_gap:0
10:50:5226.9time_gap:0
sell seq: _51_61_51
10:38:4726.9time_gap:0
10:41:5826.9time_gap:0
sell seq: _38_39_52
10:30:1426.8time_gap:0
10:33:3926.88time_gap:0
sell seq: _38_17_25
10:08:1626.77time_gap:0
10:53:4426.84time_gap:0
sell seq: _17_39
09:31:2826.6time_gap:0
10:20:5626.66time_gap:0
10:30:3226.93time_gap:0
sell seq: _28_56
10:39:0926.9time_gap:0
10:40:1726.9time_gap:0
10:49:4326.9time_gap:0
sell seq: _31_56
10:36:2426.97time_gap:0
10:37:2826.95time_gap:0
10:52:3626.85time_gap:0
sell seq: _64_64
10:34:4426.88time_gap:0
10:36:3626.9time_gap:0
10:50:4226.85time_gap:0
sell seq: _29_29
09:59:3626.87time_gap:0
10:56:3926.96time_gap:0
10:56:4126.96time_gap:0
sell seq: _17_53
09:39:1926.43time_gap:0
09:48:1026.7time_gap:0
11:17:1927.02time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：102 regularGap 3
seq: _12_13_50
09:51:3346.59time_gap:1
10:39:4445.7time_gap:1
seq: _14_14_19
09:40:5245.61time_gap:0
09:40:5245.61time_gap:0
seq: _11_20_13
09:51:5646.58time_gap:0
11:21:2145.04time_gap:0
seq: _14_23
09:55:4946.0time_gap:0
10:52:1345.57time_gap:0
11:23:2845.13time_gap:3
seq: _39_13
09:35:5946.3time_gap:0
09:49:5446.93time_gap:0
10:13:1246.0time_gap:1
seq: _22_14
09:53:0146.83time_gap:0
11:02:2345.4time_gap:0
11:12:1445.32time_gap:0
seq: _32_12
09:30:0545.1time_gap:0
10:16:1946.33time_gap:0
11:05:4345.16time_gap:0
11:11:3045.28time_gap:0
11:16:0245.14time_gap:0
seq: _37_13
09:37:0446.12time_gap:0
10:53:0845.59time_gap:0
10:58:4145.49time_gap:0
seq: _39_22
10:15:0846.17time_gap:0
10:15:3046.25time_gap:0
10:16:3546.3time_gap:0
------卖出------

sell seq: _23_23
09:30:5646.0time_gap:0
09:53:0746.75time_gap:0
11:14:0745.14time_gap:0
11:14:0845.14time_gap:1
sell seq: _12_22
09:32:1045.3time_gap:0
09:32:1145.34time_gap:0
09:46:0746.21time_gap:0
10:15:0246.13time_gap:0
10:38:5645.97time_gap:1
sell seq: _24_13
09:48:1646.87time_gap:0
10:16:3046.33time_gap:0
10:44:3746.05time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：102 regularGap 3
seq: _12_20_11_15
09:30:0048.48time_gap:0
09:52:0347.66time_gap:0
seq: _17_20_21
09:35:1847.78time_gap:0
09:52:0347.66time_gap:0
seq: _28_12
09:30:0848.5time_gap:0
10:13:5147.89time_gap:0
10:38:5047.62time_gap:0
seq: _21_22
09:30:1249.0time_gap:0
09:32:2347.92time_gap:0
09:32:3048.01time_gap:0
seq: _18_18
09:32:2147.9time_gap:0
09:44:0347.7time_gap:0
10:33:5647.67time_gap:0
11:05:3747.07time_gap:0
seq: _24_28
09:32:1547.73time_gap:0
09:33:1047.9time_gap:0
11:28:4347.25time_gap:0
seq: _12_112
09:59:5747.5time_gap:1
10:33:0547.65time_gap:0
10:33:3147.81time_gap:0
------卖出------

sell seq: _15_12_11
10:03:5547.37time_gap:0
10:31:0147.8time_gap:0
sell seq: _13_18_17
09:32:4047.94time_gap:0
09:32:4248.02time_gap:0
09:47:4447.76time_gap:0
sell seq: _15_22_21
09:32:1847.86time_gap:0
10:47:3147.4time_gap:0
sell seq: _14_17_19
09:59:0947.26time_gap:0
11:15:0747.42time_gap:0
sell seq: _14_28
09:30:0048.45time_gap:0
09:30:3648.6time_gap:0
09:39:0947.8time_gap:0
10:11:3347.69time_gap:0
10:32:0347.76time_gap:0
sell seq: _12_21
09:31:0248.5time_gap:0
11:20:0947.1time_gap:0
11:21:0947.17time_gap:0
sell seq: _23_12
09:30:0148.54time_gap:0
09:31:0148.44time_gap:0
10:15:0147.77time_gap:0
11:04:2547.1time_gap:0
sell seq: _14_19
09:31:5947.8time_gap:0
09:33:3547.8time_gap:0
09:55:0547.53time_gap:0
10:03:5547.37time_gap:0
sell seq: _24_17
09:32:0647.8time_gap:0
09:47:2647.8time_gap:0
11:24:5047.28time_gap:0
sell seq: _18_17
09:34:4547.69time_gap:0
09:37:4147.8time_gap:0
09:57:2447.3time_gap:1
10:09:4847.68time_gap:0
10:41:2647.5time_gap:1
11:26:5547.25time_gap:0
sell seq: _16_28
09:36:5048.18time_gap:0
09:38:3747.85time_gap:0
10:59:4047.39time_gap:0
sell seq: _26_12
09:32:0647.78time_gap:0
09:47:0747.85time_gap:0
10:24:3447.58time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：100 regularGap 3
seq: _28_28_25_23_23_41_12
10:14:488.76time_gap:0
10:14:488.75time_gap:0
seq: _93_93_50_40
09:43:208.61time_gap:0
10:12:348.63time_gap:0
seq: _16_22_150
09:30:428.7time_gap:0
10:50:158.87time_gap:0
seq: _17_14_200
09:39:478.58time_gap:0
11:21:208.86time_gap:0
seq: _15_17_143
09:53:198.58time_gap:0
10:14:078.79time_gap:0
------卖出------

sell seq: _30_12_14_100_15_21
10:22:188.77time_gap:0
10:32:338.8time_gap:0
sell seq: _54_26_54_30_54
10:10:268.64time_gap:0
10:13:568.79time_gap:0
sell seq: _22_100_54
10:04:418.66time_gap:0
10:24:498.83time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：97 regularGap 3
seq: _13_28_14_11_22
09:41:0833.0time_gap:0
09:50:4533.3time_gap:0
seq: _18_12_20
09:32:5132.43time_gap:0
09:35:5933.0time_gap:0
seq: _15_14_43
09:32:4832.77time_gap:0
09:36:0133.2time_gap:0
seq: _54_12
09:31:5831.14time_gap:0
09:32:4832.76time_gap:0
09:58:1234.58time_gap:0
seq: _22_26
09:32:1131.87time_gap:0
09:37:4832.01time_gap:0
09:58:0834.58time_gap:0
seq: _26_24
09:31:4831.31time_gap:0
09:36:0633.2time_gap:0
09:57:2634.58time_gap:0
seq: _37_18
09:50:2632.85time_gap:0
09:56:3834.58time_gap:0
09:58:1234.58time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:44:4134.0time_gap:0
09:44:4134.0time_gap:0
sell seq: _38_43_21
09:30:4231.84time_gap:0
09:40:0332.98time_gap:0
sell seq: _26_11_15
09:40:2332.5time_gap:0
09:44:4733.99time_gap:0
sell seq: _16_16_29
09:32:2632.74time_gap:1
09:32:2732.77time_gap:0
sell seq: _22_13_27
09:32:3432.82time_gap:1
09:32:4032.88time_gap:0
sell seq: _15_22_38
09:36:0032.96time_gap:0
09:36:0633.1time_gap:0
sell seq: _50_33_31
09:42:3433.27time_gap:0
09:58:2634.58time_gap:0
sell seq: _13_13_20
09:51:4933.58time_gap:0
09:56:3834.58time_gap:0
09:57:0934.58time_gap:1
sell seq: _17_47
09:31:0831.9time_gap:0
09:32:3732.84time_gap:0
09:49:4232.61time_gap:0
sell seq: _22_34
09:34:1732.09time_gap:0
09:37:5731.93time_gap:0
09:38:2131.9time_gap:0
sell seq: _26_21
09:34:1732.11time_gap:1
09:40:2332.5time_gap:0
09:54:5134.28time_gap:0
09:56:4234.52time_gap:0
sell seq: _17_56
09:34:1632.12time_gap:0
09:41:5533.42time_gap:0
09:48:5932.8time_gap:0
sell seq: _38_12
09:36:4932.74time_gap:1
09:39:0832.13time_gap:0
09:56:3834.58time_gap:0
sell seq: _24_24
09:32:4832.69time_gap:0
09:40:0332.97time_gap:0
09:50:0232.58time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：96 regularGap 3
seq: _18_18_11
09:40:0241.9time_gap:0
11:10:0841.04time_gap:0
seq: _15_22_19
09:40:0241.9time_gap:0
09:41:1642.0time_gap:0
seq: _14_14_17
09:46:3041.8time_gap:0
11:29:5641.2time_gap:0
seq: _16_14_32
09:33:4541.62time_gap:0
09:35:4641.67time_gap:0
seq: _57_12
09:41:1642.0time_gap:0
10:34:2641.52time_gap:0
10:46:0941.15time_gap:0
10:55:4041.34time_gap:0
seq: _11_26
09:34:2941.65time_gap:0
10:14:1541.79time_gap:0
10:36:4041.43time_gap:0
seq: _21_21
09:30:4841.49time_gap:0
09:46:5841.56time_gap:0
09:48:0241.43time_gap:0
seq: _11_62
09:31:1541.53time_gap:0
10:33:4641.56time_gap:0
10:35:1341.49time_gap:0
seq: _12_31
10:36:2841.45time_gap:1
10:37:4641.35time_gap:0
11:08:0841.08time_gap:0
------卖出------

sell seq: _23_11_11
09:52:2541.74time_gap:0
10:15:0041.81time_gap:0
sell seq: _13_15_19
09:34:0641.54time_gap:0
09:51:1041.61time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
score：96 regularGap 3
seq: _19_19_19_18_19_19_19
10:15:2825.29time_gap:1
10:17:5225.35time_gap:1
seq: _14_14_14_18_12
09:33:0925.05time_gap:0
10:57:2524.75time_gap:0
seq: _15_25_13_13
10:57:2524.75time_gap:0
10:57:2524.75time_gap:0
------卖出------

sell seq: _15_13_15_12_11
09:30:0125.5time_gap:0
10:17:5025.3time_gap:0
sell seq: _38_17_12
09:44:2024.79time_gap:0
10:01:0924.72time_gap:0
sell seq: _74_11
09:39:5124.69time_gap:0
09:57:3624.54time_gap:1
10:24:0325.09time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
score：96 regularGap 3
seq: _16_11_18_17_18_27_15
10:19:1213.66time_gap:0
11:27:2713.69time_gap:0
seq: _13_11_100
09:40:1013.71time_gap:0
09:53:3913.61time_gap:0
10:54:1113.6time_gap:0
seq: _21_73_17
09:48:0713.68time_gap:0
11:24:1013.66time_gap:0
seq: _20_71_22
09:42:1713.67time_gap:0
10:04:2013.62time_gap:0
------卖出------

sell seq: _53_18_50
09:37:4013.68time_gap:0
11:24:2113.69time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：95 regularGap 3
seq: _13_11_16
09:42:2351.07time_gap:1
11:05:0950.6time_gap:0
seq: _48_17
09:34:4250.8time_gap:0
10:26:4251.0time_gap:0
10:32:5851.2time_gap:0
seq: _18_18
09:32:0751.0time_gap:0
10:07:5250.99time_gap:0
10:14:5551.31time_gap:0
10:22:5451.17time_gap:0
10:25:5951.09time_gap:0
10:40:5551.08time_gap:0
11:27:1450.53time_gap:0
seq: _19_13
09:43:0151.16time_gap:0
10:22:3751.29time_gap:0
10:31:3451.25time_gap:0
seq: _23_12
10:00:1350.92time_gap:0
10:12:3551.0time_gap:0
10:33:0451.23time_gap:0
seq: _34_34
09:50:4050.88time_gap:0
09:50:4050.88time_gap:0
10:12:4651.1time_gap:0
------卖出------

sell seq: _13_10_12
09:30:1051.47time_gap:0
10:31:4551.29time_gap:0
sell seq: _12_18_23
09:32:4951.15time_gap:0
10:21:2950.97time_gap:3
sell seq: _12_17
09:30:1051.87time_gap:0
09:30:1651.79time_gap:0
10:25:5251.08time_gap:0
sell seq: _19_21
09:33:4350.74time_gap:0
09:36:1451.26time_gap:0
09:36:5451.29time_gap:0

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
score：93 regularGap 3
seq: _499_499_499
09:40:063.3time_gap:1
09:43:343.3time_gap:0
09:50:103.3time_gap:0
seq: _499_499
09:40:053.3time_gap:0
09:40:073.3time_gap:0
09:43:133.29time_gap:0
09:43:323.28time_gap:0
09:43:483.29time_gap:0
09:50:093.3time_gap:0
09:50:093.3time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：92 regularGap 3
seq: _20_22_23_17_25
09:33:3314.01time_gap:0
10:14:1214.13time_gap:0
seq: _17_17_11_50_20
09:56:5113.72time_gap:0
10:30:2214.0time_gap:1
seq: _13_100_12
09:36:2513.91time_gap:0
10:44:5314.05time_gap:0
seq: _20_56_38
09:56:5413.73time_gap:0
10:36:2714.04time_gap:0
seq: _69_63
09:34:0613.87time_gap:0
10:10:1614.15time_gap:0
10:12:2414.1time_gap:0
seq: _43_72
09:36:3813.9time_gap:0
09:59:4813.74time_gap:0
10:17:3214.08time_gap:1
------卖出------

sell seq: _15_12_34_58
09:34:1013.88time_gap:0
09:41:2913.86time_gap:0
sell seq: _18_18_100
09:55:3113.8time_gap:1
10:09:3114.16time_gap:0
sell seq: _16_18_80
09:41:2913.87time_gap:0
09:42:1213.81time_gap:0
sell seq: _14_112
09:31:3814.3time_gap:0
09:34:4613.87time_gap:0
09:48:1513.89time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：92 regularGap 3
seq: _15_11_15_17_11_15_18
09:39:2715.49time_gap:0
09:39:3515.53time_gap:0
seq: _23_12_50_15
10:07:0615.66time_gap:0
10:28:0215.7time_gap:0
seq: _98_28_14
09:30:2715.08time_gap:0
11:26:5715.67time_gap:0
------卖出------

sell seq: _23_11_90
09:32:3515.27time_gap:0
09:40:0915.5time_gap:0
sell seq: _20_31_62
09:42:0615.45time_gap:0
10:33:1315.78time_gap:0
sell seq: _56_56
09:32:4815.3time_gap:0
10:04:4715.71time_gap:0
10:52:0615.55time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：92 regularGap 3
seq: _12_12_10
09:42:0651.35time_gap:0
09:45:2551.82time_gap:0
09:45:4551.71time_gap:0
seq: _10_21_11
09:52:5750.96time_gap:0
10:42:4050.61time_gap:0
seq: _19_22
09:32:3851.52time_gap:0
09:36:3251.58time_gap:0
09:38:0651.85time_gap:0
09:38:5552.49time_gap:0
11:12:2150.38time_gap:0
seq: _16_16
09:30:4251.32time_gap:0
09:42:0651.35time_gap:0
09:43:3551.63time_gap:0
09:53:5850.85time_gap:1
------卖出------

sell seq: _15_18_18
09:30:0451.5time_gap:0
09:43:1551.56time_gap:0
sell seq: _16_10_13
09:30:0751.5time_gap:0
09:38:3352.5time_gap:0
sell seq: _10_22_12
09:42:0651.3time_gap:0
11:28:0150.5time_gap:0
sell seq: _24_21
09:38:0451.8time_gap:0
09:44:5951.8time_gap:1
10:41:2650.64time_gap:0
sell seq: _23_18
09:30:1651.5time_gap:0
09:35:2051.0time_gap:0
09:43:1251.58time_gap:0
sell seq: _14_16
09:33:2450.88time_gap:0
09:36:2251.5time_gap:1
09:58:0850.58time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：92 regularGap 3
seq: _11_16_21_16_11
09:59:2741.3time_gap:0
09:59:3241.3time_gap:1
seq: _23_11_18
11:22:0042.39time_gap:0
11:28:3142.19time_gap:0
seq: _23_28
09:30:0341.8time_gap:0
09:35:0541.7time_gap:0
11:25:3842.96time_gap:0
11:28:1542.32time_gap:0
11:28:3642.43time_gap:0
seq: _53_11
10:41:1441.6time_gap:0
11:15:2141.49time_gap:0
11:27:2942.33time_gap:0
seq: _43_18
09:47:4641.62time_gap:0
11:22:2942.99time_gap:0
11:24:4843.14time_gap:0
seq: _27_11
09:59:1041.18time_gap:0
11:22:0842.58time_gap:0
11:24:0543.63time_gap:0
------卖出------

sell seq: _18_22
10:33:3441.87time_gap:0
11:22:5843.79time_gap:0
11:26:1142.87time_gap:0
sell seq: _24_18
11:01:5741.29time_gap:0
11:10:3541.43time_gap:0
11:22:0042.4time_gap:0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：91 regularGap 3
seq: _15_28_16_23_30_21_22
10:05:129.95time_gap:0
10:05:179.97time_gap:0
seq: _12_100_13_32
10:24:5410.04time_gap:0
10:41:4410.02time_gap:0
seq: _13_201
09:33:479.91time_gap:0
09:41:069.98time_gap:0
10:08:1510.03time_gap:0
------卖出------

sell seq: _14_46_49_24_40_23
10:48:5910.03time_gap:0
11:08:1010.0time_gap:0
sell seq: _37_13_105
09:30:409.93time_gap:0
09:31:019.91time_gap:0
sell seq: _14_18_200
09:48:079.99time_gap:0
10:30:1910.08time_gap:0
sell seq: _67_66_47
10:13:2510.1time_gap:0
11:08:0810.01time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：91 regularGap 3
seq: _17_12
09:35:3959.0time_gap:0
09:36:0359.0time_gap:0
09:38:0259.06time_gap:0
09:39:2759.2time_gap:0
10:13:0158.7time_gap:0
10:23:3158.78time_gap:0
11:00:1658.39time_gap:0
seq: _19_13
09:36:0558.95time_gap:0
09:44:1559.14time_gap:0
11:25:0358.09time_gap:0
seq: _12_22
09:32:3058.98time_gap:0
09:38:0259.06time_gap:0
11:24:0958.06time_gap:0
------卖出------

sell seq: _14_11_10
09:44:1059.14time_gap:0
09:48:2258.54time_gap:0
sell seq: _11_22
09:42:3859.34time_gap:0
09:48:2358.53time_gap:0
10:16:2858.6time_gap:0
sell seq: _18_9
09:32:2758.92time_gap:0
09:43:1159.22time_gap:0
09:43:2259.17time_gap:0
sell seq: _9_22
09:41:0159.44time_gap:0
10:35:5758.57time_gap:0
11:03:3058.29time_gap:0

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
score：91 regularGap 3
seq: _18_14_23_12_13_13_14
09:36:5516.61time_gap:0
09:45:1416.79time_gap:0
seq: _40_12_42
09:45:0816.75time_gap:0
10:38:0416.66time_gap:0
seq: _11_11_100
09:44:1616.6time_gap:0
11:07:3716.44time_gap:0
seq: _22_20_101
09:46:2117.38time_gap:0
10:41:5716.6time_gap:0
------卖出------

sell seq: _19_17_59
09:36:0116.6time_gap:0
10:10:4617.05time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：91 regularGap 3
seq: _12_50_20_11
09:49:4716.19time_gap:0
09:55:3516.0time_gap:0
seq: _25_27_20_31
10:55:0916.17time_gap:0
11:24:4316.19time_gap:0
seq: _100_18_34_30
09:51:5616.06time_gap:0
11:06:5316.0time_gap:0
seq: _20_134_13
09:30:0216.51time_gap:0
10:01:0416.0time_gap:0
seq: _33_31_36
09:39:5716.12time_gap:0
10:01:0916.0time_gap:0
------卖出------

sell seq: _62_20_12_15
09:57:4315.94time_gap:1
10:40:5216.14time_gap:0
sell seq: _28_21_18_31
10:03:0315.87time_gap:0
10:07:2616.01time_gap:0
sell seq: _102_16_26
09:32:3116.33time_gap:0
09:45:1116.19time_gap:0
sell seq: _17_47_52
09:38:1516.23time_gap:0
10:38:3016.12time_gap:1
sell seq: _30_31_147
09:46:3816.24time_gap:0
09:54:1616.06time_gap:0
sell seq: _63_48
09:38:5116.17time_gap:0
10:42:0916.1time_gap:0
10:49:1716.14time_gap:0
sell seq: _56_69
09:33:0016.33time_gap:0
09:34:5216.2time_gap:0
09:36:5916.21time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：90 regularGap 3
seq: _20_12_31
09:30:2940.99time_gap:0
10:29:3939.9time_gap:0
seq: _15_18_12
09:33:0540.46time_gap:0
09:40:3440.21time_gap:0
seq: _17_12_16
09:58:2939.63time_gap:0
10:17:0340.01time_gap:1
seq: _16_20_13
09:50:2540.2time_gap:0
10:15:2040.18time_gap:0
seq: _33_13
09:38:5940.19time_gap:0
09:52:3140.08time_gap:0
10:18:1440.58time_gap:0
seq: _16_26
09:41:4540.1time_gap:1
09:54:3539.89time_gap:0
10:12:4740.08time_gap:0
11:07:1339.5time_gap:0
seq: _17_21
09:30:0741.02time_gap:0
09:33:3440.21time_gap:0
09:35:5840.36time_gap:0
seq: _47_13
09:36:3140.34time_gap:1
11:07:2539.54time_gap:0
11:16:3339.88time_gap:0
seq: _76_76
09:50:0840.19time_gap:0
09:50:3240.19time_gap:0
09:50:3240.19time_gap:0
seq: _13_38
09:46:5340.1time_gap:0
10:04:5339.92time_gap:1
10:54:2039.91time_gap:0
------卖出------

sell seq: _62_12
09:30:1940.97time_gap:0
10:38:0640.0time_gap:0
11:11:3439.67time_gap:0
sell seq: _12_28
09:33:4940.15time_gap:0
09:48:0140.3time_gap:0
09:57:0639.69time_gap:0

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
score：90 regularGap 3
seq: _18_21_18_21_18_20_18
09:45:1311.79time_gap:0
09:45:1311.79time_gap:0
seq: _57_57_57
09:36:0412.14time_gap:0
09:36:0412.14time_gap:0
------卖出------

sell seq: _19_52_20_30
09:36:1212.5time_gap:0
09:36:1212.54time_gap:0
sell seq: _20_23_96
10:10:5811.49time_gap:0
10:19:5212.55time_gap:0
sell seq: _23_11_100
10:15:3312.55time_gap:0
10:17:2712.55time_gap:1

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：90 regularGap 3
seq: _12_19_19
09:33:1836.01time_gap:0
10:22:2936.38time_gap:0
10:31:2536.39time_gap:0
11:17:4036.16time_gap:0
------卖出------

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：89 regularGap 3
seq: _12_18_17_14_13_18_12
09:36:1716.02time_gap:0
11:23:0315.83time_gap:0
seq: _23_20_14_21_26
09:36:1716.03time_gap:0
09:57:1515.8time_gap:0
seq: _99_17_17
09:33:4815.93time_gap:0
10:44:4515.86time_gap:0
------卖出------

sell seq: _19_18_17_20_25_20_23
09:42:4016.05time_gap:0
10:13:2315.94time_gap:0

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
score：89 regularGap 3
seq: _15_12_11_12_13_11_14
09:41:1717.54time_gap:0
09:42:2017.66time_gap:0
seq: _12_12_63
09:48:1017.93time_gap:0
09:51:3417.86time_gap:1
seq: _14_72_20
09:37:1717.5time_gap:0
10:03:3118.66time_gap:0
seq: _61_37_49
09:35:3617.62time_gap:0
09:39:0117.33time_gap:0
------卖出------

sell seq: _13_13_100
11:16:5018.05time_gap:0
11:29:3218.19time_gap:0
sell seq: _38_17_38
09:35:5817.65time_gap:0
09:52:1717.91time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：88 regularGap 3
seq: _14_13_14_14_13_22
10:05:4521.86time_gap:0
10:30:3522.03time_gap:0
seq: _37_37
09:30:1521.46time_gap:0
09:32:1221.27time_gap:0
09:33:0721.22time_gap:0
09:33:2221.28time_gap:0
09:34:0321.21time_gap:0
seq: _63_63
09:31:1321.44time_gap:0
09:31:1321.44time_gap:0
09:57:4321.55time_gap:0
seq: _12_79
09:37:5621.59time_gap:1
10:38:3722.26time_gap:1
11:02:4522.13time_gap:0
seq: _28_59
09:53:3121.6time_gap:0
10:00:3721.78time_gap:0
10:58:0522.0time_gap:1
------卖出------

sell seq: _20_23_14_17
09:49:0121.54time_gap:0
10:04:5221.8time_gap:0
sell seq: _11_30_18_20
09:35:2621.39time_gap:0
09:38:4321.8time_gap:0
sell seq: _50_11_13
09:49:3321.51time_gap:0
09:58:2721.62time_gap:0
10:31:1122.09time_gap:0

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
score：88 regularGap 3
seq: _499_499_499
09:59:094.01time_gap:1
10:07:214.07time_gap:0
10:25:234.02time_gap:0
10:35:074.06time_gap:0
------卖出------

sell seq: _143_79_77_26_96
09:39:003.85time_gap:0
09:41:003.9time_gap:0
sell seq: _421_420_422_422
09:40:133.85time_gap:0
09:55:014.06time_gap:0
sell seq: _499_499_499
09:46:074.09time_gap:0
09:46:334.08time_gap:1
09:46:344.04time_gap:0
sell seq: _499_499
09:46:074.09time_gap:0
09:46:344.04time_gap:0
09:46:344.06time_gap:0
09:48:074.04time_gap:0
09:48:074.05time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
score：86 regularGap 3
seq: _114_47_24
11:09:388.71time_gap:0
11:17:098.78time_gap:0
11:24:578.84time_gap:0
seq: _128_55_28
11:18:218.78time_gap:0
11:23:098.81time_gap:1
11:27:578.8time_gap:1
seq: _109_24_46
11:18:398.78time_gap:0
11:28:348.81time_gap:0
seq: _106_45_23
11:11:278.73time_gap:0
11:25:158.83time_gap:1
seq: _121_51_26
11:06:568.69time_gap:0
11:17:458.78time_gap:0

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：86 regularGap 3
seq: _12_15_11
09:30:0148.07time_gap:0
10:33:0148.2time_gap:0
seq: _33_17_20
09:31:3746.56time_gap:0
10:06:5648.78time_gap:0
seq: _14_18
09:46:0148.41time_gap:0
09:59:5348.06time_gap:0
10:00:0248.17time_gap:0
10:18:5548.67time_gap:0
seq: _12_22
09:37:0147.72time_gap:0
11:04:4247.02time_gap:0
11:06:2847.2time_gap:0
11:19:3247.31time_gap:0
11:29:1447.61time_gap:0
seq: _18_18
09:33:0846.7time_gap:0
09:38:5147.24time_gap:0
09:48:2848.04time_gap:0
seq: _43_43
09:32:0447.04time_gap:0
09:32:5846.78time_gap:0
10:25:5048.62time_gap:0
seq: _21_12
09:32:5846.78time_gap:0
10:26:3648.45time_gap:0
11:14:2547.49time_gap:0
seq: _27_17
09:45:0249.07time_gap:0
10:26:5448.35time_gap:0
10:34:2247.95time_gap:0
------卖出------

sell seq: _19_12_21
09:40:1148.1time_gap:0
10:16:4848.85time_gap:0
sell seq: _14_37
09:58:2247.92time_gap:0
10:00:0748.07time_gap:0
10:43:0847.46time_gap:0
sell seq: _27_22
10:26:4048.38time_gap:0
10:26:4548.4time_gap:0
10:26:5448.35time_gap:0
sell seq: _22_12
09:37:2947.48time_gap:0
09:41:2148.0time_gap:0
10:11:5748.65time_gap:0
sell seq: _16_17
09:31:3946.54time_gap:0
09:44:2849.01time_gap:0
10:26:2248.51time_gap:0
sell seq: _18_14
09:31:5847.01time_gap:0
10:02:2748.27time_gap:0
10:47:2146.93time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：86 regularGap 3
seq: _23_19_19
10:09:2034.0time_gap:0
11:27:4634.66time_gap:0
seq: _11_31_24
10:05:2633.6time_gap:0
10:24:0533.98time_gap:0
seq: _16_16_16
09:32:0132.45time_gap:0
09:57:2633.21time_gap:1
seq: _37_24
09:30:4333.61time_gap:0
10:08:2333.79time_gap:0
10:58:5134.69time_gap:0
11:16:2934.2time_gap:0
11:18:5934.59time_gap:0
seq: _26_38
09:30:4333.61time_gap:0
10:31:4334.36time_gap:0
10:46:3634.45time_gap:0
seq: _28_29
09:30:5933.51time_gap:0
10:05:5833.63time_gap:0
11:05:0834.22time_gap:0
------卖出------

sell seq: _16_14_20
10:09:2334.0time_gap:0
10:50:0934.83time_gap:0
10:51:2434.81time_gap:0
sell seq: _19_15_12
09:55:4233.54time_gap:0
09:58:2233.0time_gap:0
11:03:3134.32time_gap:3

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
score：85 regularGap 3
seq: _15_11_15_17_15_26_27
09:43:5013.73time_gap:0
09:43:5013.73time_gap:0
seq: _33_33_33_32_30
09:31:0913.52time_gap:0
09:31:0913.52time_gap:0
seq: _78_13_22
09:30:5613.55time_gap:0
09:32:3213.75time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：85 regularGap 3
seq: _15_13_14_11_13_12
09:53:0725.18time_gap:1
10:49:0725.23time_gap:0
seq: _23_16_21
09:30:1326.5time_gap:0
09:31:5725.54time_gap:0
seq: _41_41_27
09:38:3625.3time_gap:0
09:52:3925.06time_gap:0
seq: _12_18_30
09:39:0825.15time_gap:0
10:52:2625.31time_gap:0
seq: _21_51
09:30:5125.85time_gap:0
09:47:2225.23time_gap:0
10:01:4025.18time_gap:1
------卖出------

sell seq: _13_13_50
09:33:0225.39time_gap:0
09:37:1625.29time_gap:0
sell seq: _51_51
09:41:3725.21time_gap:0
09:57:2725.08time_gap:0
09:57:2725.08time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
score：84 regularGap 3
seq: _12_16_17_13_13_14_17
09:34:4515.15time_gap:0
11:07:1015.42time_gap:0
seq: _18_16_23_15_29
09:32:3415.23time_gap:0
11:07:1015.42time_gap:0
seq: _13_87
09:43:5515.3time_gap:0
10:15:5515.48time_gap:1
10:43:3415.54time_gap:1
------卖出------

sell seq: _50_29_37_15
10:12:2915.42time_gap:0
10:38:4615.53time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
score：84 regularGap 3
seq: _67_75_68_67_65_78_79
09:58:333.14time_gap:0
09:58:333.14time_gap:0
seq: _52_58_499
09:42:543.12time_gap:0
09:42:583.12time_gap:0
seq: _66_98_401
09:43:413.12time_gap:0
09:43:413.12time_gap:0
seq: _32_499
09:30:153.14time_gap:1
09:30:333.13time_gap:0
09:45:183.13time_gap:0
09:58:233.13time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
score：84 regularGap 3
seq: _26_13_26_33_25_19_45
09:47:438.13time_gap:0
09:53:348.13time_gap:0
seq: _14_13_300
09:30:238.0time_gap:0
09:44:588.11time_gap:0
seq: _16_200_13
10:43:278.03time_gap:0
11:10:468.0time_gap:0
------卖出------

sell seq: _87_90_89_90_91
10:57:468.0time_gap:0
10:57:468.0time_gap:0
sell seq: _44_63_80
09:30:588.07time_gap:1
09:51:188.1time_gap:0
sell seq: _71_71_71
09:30:508.07time_gap:0
09:34:068.04time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：82 regularGap 3
seq: _499_499
09:39:103.95time_gap:0
09:39:233.99time_gap:0
09:39:233.99time_gap:0
09:42:044.0time_gap:0
09:42:044.0time_gap:0
09:42:084.0time_gap:0
09:54:014.05time_gap:0
seq: _27_499
09:30:074.07time_gap:0
09:30:104.08time_gap:0
09:30:184.1time_gap:0
09:42:134.0time_gap:0
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：82 regularGap 3
seq: _13_20_24_19
09:30:1327.0time_gap:0
09:39:2926.8time_gap:0
10:19:5726.94time_gap:0
seq: _25_23_22
09:49:5026.82time_gap:0
10:28:2226.98time_gap:0
------卖出------

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：80 regularGap 3
seq: _20_18_12_101
09:51:2113.15time_gap:0
10:45:0513.33time_gap:0
seq: _34_58_46_19
09:53:3513.17time_gap:0
09:56:1613.18time_gap:0
seq: _11_25_165
09:31:5512.98time_gap:0
09:36:1913.13time_gap:0
seq: _87_50_69
09:57:5813.16time_gap:0
09:59:5513.24time_gap:0
seq: _61_61
09:46:1513.3time_gap:0
09:58:5413.23time_gap:0
09:59:1313.25time_gap:0
------卖出------

sell seq: _27_44_49_20
09:30:0112.98time_gap:0
09:54:5813.2time_gap:0
sell seq: _20_19_74_19
09:32:2713.0time_gap:0
10:07:3613.34time_gap:0
sell seq: _30_30_29_28
10:08:2413.35time_gap:0
10:08:2513.35time_gap:1
sell seq: _38_50_33
09:30:0613.0time_gap:0
09:37:3513.28time_gap:0
sell seq: _12_19_279
09:31:4513.0time_gap:0
09:44:0013.17time_gap:0
sell seq: _120_34_16
09:33:2412.96time_gap:0
10:09:0213.4time_gap:0
sell seq: _62_44_31
09:34:0112.97time_gap:0
10:21:1413.51time_gap:0
sell seq: _100_78_41
09:35:0013.05time_gap:0
10:10:1413.5time_gap:0
sell seq: _16_100_47
09:39:5013.19time_gap:0
09:46:3313.27time_gap:0
sell seq: _29_20_114
10:10:2613.45time_gap:0
10:50:4713.3time_gap:1

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：80 regularGap 3
seq: _19_19_11
09:33:4436.29time_gap:0
09:38:0236.38time_gap:0
seq: _14_20_29
09:34:3636.1time_gap:1
11:16:1336.14time_gap:0
seq: _13_13_22
09:34:3836.11time_gap:0
09:42:0636.13time_gap:0
seq: _12_32
09:31:1036.61time_gap:0
09:39:1936.2time_gap:0
09:50:4536.11time_gap:1
09:55:1235.9time_gap:0
seq: _17_26
09:38:1836.46time_gap:0
09:51:1736.06time_gap:0
10:00:5336.15time_gap:0
seq: _28_17
09:48:0536.22time_gap:0
10:00:0236.0time_gap:0
10:36:3736.29time_gap:0
11:07:5535.93time_gap:0
------卖出------

sell seq: _14_14_14
09:32:2836.36time_gap:0
09:32:2936.38time_gap:0
sell seq: _18_16_74
10:11:0636.23time_gap:1
11:09:0635.98time_gap:0
sell seq: _23_28
09:30:0636.6time_gap:0
09:37:5536.38time_gap:0
10:34:0336.29time_gap:0
sell seq: _12_33
09:31:1036.61time_gap:0
09:32:2536.32time_gap:0
09:33:4836.31time_gap:0
11:25:0236.09time_gap:0
sell seq: _17_26
09:31:1036.61time_gap:0
10:00:2936.09time_gap:0
10:15:1336.25time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：80 regularGap 3
seq: _29_16_12_21_18_25_17
10:52:5111.88time_gap:0
11:27:5112.28time_gap:0
seq: _21_13_268
09:53:4411.51time_gap:0
11:14:2712.25time_gap:0
seq: _11_123
09:31:1511.5time_gap:0
09:47:4211.56time_gap:0
11:05:1411.98time_gap:0
------卖出------

sell seq: _13_13_13_100
11:23:2412.4time_gap:0
11:29:2612.35time_gap:0
sell seq: _13_16_100
10:44:3311.69time_gap:1
11:11:3312.06time_gap:0
11:11:5312.09time_gap:0
sell seq: _22_19_94
11:05:4611.99time_gap:0
11:10:0312.03time_gap:0
sell seq: _125_18
10:15:1011.6time_gap:0
11:28:4312.28time_gap:0
11:29:2812.5time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：80 regularGap 3
seq: _14_14_13_14
09:33:2628.55time_gap:0
09:33:2628.55time_gap:0
seq: _19_19_19
09:35:1628.25time_gap:1
09:35:2128.28time_gap:0
seq: _34_12_38
09:37:4628.18time_gap:0
09:42:0728.2time_gap:0
seq: _13_48
09:30:0428.77time_gap:0
09:35:0128.28time_gap:0
11:07:0027.87time_gap:1
------卖出------

sell seq: _20_16_11_18
09:30:2528.77time_gap:0
09:30:2528.77time_gap:0
09:44:4828.31time_gap:0
sell seq: _16_16_20_13
09:31:0328.75time_gap:0
09:31:0528.75time_gap:0
11:27:1327.88time_gap:0
sell seq: _14_14_12_20
09:38:1328.16time_gap:0
09:42:5428.28time_gap:0
sell seq: _20_24_17
09:30:0728.82time_gap:0
09:30:1028.76time_gap:0
09:31:0528.75time_gap:0
10:34:1028.09time_gap:0
sell seq: _21_19_24
09:43:5428.37time_gap:0
11:18:0027.9time_gap:1
sell seq: _28_15_33
09:36:3328.38time_gap:0
09:42:5728.3time_gap:0
10:04:3127.92time_gap:0
sell seq: _13_29_17
09:31:4328.49time_gap:1
10:01:1627.94time_gap:0
sell seq: _13_21_21
10:23:3728.0time_gap:0
10:25:5927.99time_gap:0
sell seq: _24_47
09:30:2528.77time_gap:0
09:32:3528.61time_gap:0
09:59:3427.99time_gap:1
10:47:3328.05time_gap:0
sell seq: _36_26
09:33:0728.59time_gap:0
10:12:2928.09time_gap:0
10:17:5228.0time_gap:0
sell seq: _27_88
10:08:1928.05time_gap:0
10:12:4028.1time_gap:0
10:23:4528.05time_gap:0
sell seq: _14_44
09:59:4328.0time_gap:0
10:00:0828.0time_gap:0
10:05:3127.95time_gap:0
10:06:0128.0time_gap:0

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿
score：80 regularGap 3
seq: _36_110_110_36
09:30:175.3time_gap:0
09:30:415.31time_gap:0
seq: _36_110_36_110
09:30:115.31time_gap:0
09:30:325.3time_gap:0
09:30:385.33time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：79 regularGap 3
seq: _83_83_83_83
09:38:337.36time_gap:0
09:38:337.36time_gap:0
seq: _112_84_185_118
09:40:568.0time_gap:0
09:40:577.99time_gap:0
seq: _205_59_109
09:39:197.44time_gap:0
09:39:197.44time_gap:0
seq: _14_22_499
09:31:347.19time_gap:0
09:41:338.01time_gap:0
seq: _118_84_185
09:40:567.99time_gap:0
09:40:568.0time_gap:0
seq: _24_205
09:39:167.39time_gap:0
09:39:197.45time_gap:0
09:39:207.48time_gap:0
09:44:078.22time_gap:0
seq: _105_105
09:46:278.42time_gap:0
09:46:498.42time_gap:0
09:46:498.42time_gap:0
------卖出------

sell seq: _47_20_90_53
09:41:428.06time_gap:0
09:54:068.42time_gap:0
sell seq: _150_16_50_17
09:44:128.42time_gap:0
09:45:108.42time_gap:0
sell seq: _100_51_30_62
09:44:248.42time_gap:0
09:48:138.42time_gap:0
sell seq: _100_13_100_63
09:45:428.42time_gap:0
10:22:148.42time_gap:1
sell seq: _15_17_199
09:38:317.3time_gap:0
09:39:367.5time_gap:0
sell seq: _76_176_20
09:39:047.41time_gap:0
09:51:528.42time_gap:0
sell seq: _100_49_52
09:40:297.98time_gap:0
09:40:338.01time_gap:0
sell seq: _23_50_296
09:41:448.02time_gap:0
09:44:128.42time_gap:0
sell seq: _26_120_81
09:44:128.4time_gap:0
10:05:408.42time_gap:1
sell seq: _21_21_200
09:44:128.42time_gap:0
09:50:228.42time_gap:0
sell seq: _13_30_183
09:44:288.42time_gap:0
09:46:228.42time_gap:0
sell seq: _30_19_145
09:44:448.42time_gap:0
09:52:268.42time_gap:1

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
score：79 regularGap 3
seq: _13_13_13_13_13_13_13
09:31:1216.6time_gap:0
09:31:5516.55time_gap:0
seq: _50_36_13
09:38:1015.88time_gap:0
10:42:0516.48time_gap:0
seq: _43_13_72
09:30:4716.6time_gap:0
09:30:5016.61time_gap:0
seq: _248_248
09:44:1016.01time_gap:0
09:44:1016.01time_gap:0
09:53:2415.83time_gap:0
------卖出------

sell seq: _38_67_36_127_14
09:50:0715.88time_gap:0
09:50:0815.88time_gap:0
sell seq: _49_49
09:43:1916.18time_gap:0
10:39:3716.22time_gap:0
11:05:4616.12time_gap:0
11:25:3016.2time_gap:0
11:26:1716.15time_gap:0
11:26:1816.15time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：78 regularGap 3
seq: _9_21_14
09:42:1365.32time_gap:0
11:25:0065.95time_gap:0
seq: _12_17_20
09:32:2965.62time_gap:0
11:11:3364.86time_gap:1
seq: _12_14_9
10:30:0965.0time_gap:0
11:10:2964.82time_gap:0
seq: _27_31
09:30:1066.06time_gap:0
09:55:3265.03time_gap:0
11:14:0865.46time_gap:0
seq: _9_17
09:41:3865.05time_gap:0
10:00:1965.02time_gap:0
11:13:3365.12time_gap:0
11:16:0465.97time_gap:0
11:16:4765.99time_gap:0
seq: _13_11
09:44:0565.48time_gap:0
09:47:0765.51time_gap:0
11:14:3665.55time_gap:0
seq: _14_9
09:46:0865.61time_gap:0
09:50:3165.35time_gap:0
11:20:3865.77time_gap:0
------卖出------

sell seq: _10_10_9_9
09:30:0066.0time_gap:0
11:11:4365.0time_gap:0
sell seq: _12_16_20
09:32:2265.65time_gap:0
11:11:3464.86time_gap:0
sell seq: _8_17
10:32:1065.0time_gap:0
11:14:3665.5time_gap:0
11:15:3966.17time_gap:0
11:19:2865.85time_gap:0
sell seq: _16_11
09:43:2365.36time_gap:1
11:11:0064.93time_gap:0
11:11:4364.95time_gap:0
sell seq: _14_17
09:51:5265.33time_gap:0
10:44:2265.2time_gap:0
11:14:3665.56time_gap:0
11:21:4965.89time_gap:0
sell seq: _13_21
10:46:0465.25time_gap:0
10:53:4664.92time_gap:0
11:24:5965.82time_gap:0

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：78 regularGap 3
seq: _13_14_14_12_21_16_14
09:50:1116.91time_gap:0
10:12:4317.08time_gap:0
seq: _27_30_19_20
09:47:0217.09time_gap:1
10:39:4216.88time_gap:0
------卖出------

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：78 regularGap 3
seq: _17_15_15_14_16_18
09:49:4619.78time_gap:0
09:49:4619.78time_gap:0
seq: _29_22_29
10:05:3519.71time_gap:0
11:03:1219.58time_gap:0
seq: _12_80_11
09:32:0119.6time_gap:0
11:05:5219.51time_gap:0
seq: _13_67
09:31:2519.97time_gap:0
09:48:3719.75time_gap:1
10:21:5319.71time_gap:0
------卖出------

sell seq: _50_11_39
09:37:4019.8time_gap:0
09:45:0419.7time_gap:0
sell seq: _18_30_32
09:34:3619.58time_gap:0
09:37:3919.72time_gap:0

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
score：77 regularGap 3
seq: _44_17_43_25_18_25_26
09:37:088.38time_gap:0
09:37:088.37time_gap:0
seq: _240_129_135
09:34:258.31time_gap:0
09:34:298.35time_gap:0
seq: _74_123
09:35:098.36time_gap:1
09:35:228.48time_gap:0
09:35:278.46time_gap:1
09:35:348.45time_gap:0
------卖出------

sell seq: _18_14_167
09:40:338.19time_gap:0
10:01:358.45time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：77 regularGap 3
seq: _12_22_17
09:39:4030.6time_gap:1
10:20:0030.96time_gap:0
seq: _19_19_12
09:39:4930.6time_gap:0
11:18:0031.0time_gap:0
seq: _13_39_17
10:10:0831.35time_gap:0
10:15:3031.51time_gap:0
seq: _14_42
09:34:3629.76time_gap:0
09:34:3729.9time_gap:0
09:34:5330.1time_gap:0
09:42:1030.49time_gap:0
seq: _36_16
09:31:5629.13time_gap:0
09:38:2830.14time_gap:0
11:26:5631.12time_gap:1
seq: _32_29
09:41:0430.47time_gap:0
09:44:0630.71time_gap:0
09:50:4030.84time_gap:0
seq: _29_34
09:41:0330.4time_gap:0
09:41:0430.5time_gap:0
09:42:1230.57time_gap:0
seq: _42_32
09:44:5330.61time_gap:0
10:54:1330.87time_gap:0
11:18:0031.0time_gap:0
11:26:0631.06time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
10:44:5830.74time_gap:0
10:44:5830.74time_gap:0
sell seq: _23_19_22
09:31:4729.16time_gap:0
09:42:0730.45time_gap:0
10:03:0230.91time_gap:0
sell seq: _16_20_14
09:41:0130.44time_gap:1
09:56:1330.8time_gap:0
sell seq: _67_19
10:03:0430.89time_gap:0
10:15:4931.42time_gap:0
11:02:2730.94time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：76 regularGap 3
seq: _16_10_16_12
09:57:5561.08time_gap:1
11:27:5160.82time_gap:0
seq: _11_11_11
09:42:5861.81time_gap:0
10:00:1561.27time_gap:1
seq: _16_11
09:35:5661.0time_gap:0
09:49:5661.67time_gap:0
09:55:4661.42time_gap:0
11:28:0960.88time_gap:0
seq: _13_12
09:31:2361.13time_gap:1
09:42:5661.77time_gap:0
10:47:3761.06time_gap:0
11:21:0560.96time_gap:0
seq: _18_11
09:32:0860.7time_gap:0
09:33:2560.45time_gap:1
11:27:5160.82time_gap:0
------卖出------

sell seq: _10_12_12
09:31:4661.0time_gap:0
09:36:0760.82time_gap:0
sell seq: _9_10_9
09:30:2161.7time_gap:0
11:13:3861.0time_gap:0
sell seq: _13_9_10
09:30:0661.61time_gap:0
09:42:5861.83time_gap:0
sell seq: _14_9_12
09:52:0361.55time_gap:0
11:05:5260.68time_gap:1
sell seq: _16_9
09:30:4561.5time_gap:0
09:36:1061.0time_gap:0
09:43:0561.78time_gap:0
sell seq: _11_17
09:36:0661.0time_gap:0
09:53:2961.52time_gap:0
11:11:3660.88time_gap:3
11:29:0660.88time_gap:0
sell seq: _18_12
09:43:1361.81time_gap:0
09:55:4461.4time_gap:0
10:25:4561.16time_gap:0
sell seq: _13_16
09:41:0361.51time_gap:0
09:44:3461.39time_gap:0
10:41:4361.19time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：76 regularGap 3
seq: _25_42_15_77
10:38:5529.85time_gap:0
10:51:3429.5time_gap:0
seq: _16_156_45
09:30:5230.0time_gap:0
09:31:4230.0time_gap:0
seq: _12_19_22
09:40:5229.7time_gap:0
09:53:0630.48time_gap:0
seq: _13_19_28
10:06:5530.27time_gap:0
10:50:2229.4time_gap:0
seq: _20_13_19
09:51:3030.36time_gap:1
10:05:0830.27time_gap:1
seq: _24_39
10:39:4329.85time_gap:0
10:40:4229.8time_gap:0
11:00:4229.7time_gap:0
------卖出------

sell seq: _20_17_17
10:27:1329.75time_gap:0
11:12:5929.61time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：75 regularGap 3
seq: _12_17_39_20
10:45:5820.36time_gap:0
10:59:5820.28time_gap:1
seq: _27_25_26
09:41:2520.31time_gap:0
10:39:0620.43time_gap:0
seq: _31_32_20
09:47:5920.4time_gap:0
11:26:5720.28time_gap:0
seq: _49_34
09:30:3920.58time_gap:0
09:32:5520.3time_gap:0
09:43:1920.41time_gap:0
seq: _102_14
10:15:1120.42time_gap:0
10:32:5220.45time_gap:0
11:01:0420.3time_gap:0
seq: _12_78
09:36:4820.42time_gap:0
09:38:5920.35time_gap:0
10:18:5620.38time_gap:1
11:01:0420.3time_gap:0
------卖出------

sell seq: _17_20_53
09:48:0020.44time_gap:0
09:58:3520.31time_gap:0
sell seq: _26_21_26
09:30:3620.58time_gap:0
09:32:5620.38time_gap:0
sell seq: _20_48_17
09:30:4220.59time_gap:0
09:55:1520.37time_gap:0
sell seq: _42_78
10:18:5320.37time_gap:0
10:20:4520.39time_gap:0
10:30:1620.41time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：74 regularGap 3
seq: _19_26_15
09:33:2229.51time_gap:0
09:37:4930.2time_gap:0
seq: _18_37_25
09:32:0129.45time_gap:0
09:32:4229.64time_gap:0
seq: _38_25_19
09:31:2129.71time_gap:0
09:33:4229.55time_gap:0
seq: _13_31_11
09:36:4229.93time_gap:1
10:51:4229.92time_gap:3
seq: _13_23_17
09:37:2730.13time_gap:0
09:38:4330.15time_gap:0
seq: _42_11
09:36:4129.9time_gap:0
10:01:4029.72time_gap:0
10:15:3329.62time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16
09:31:5629.42time_gap:0
09:31:5629.42time_gap:0
sell seq: _12_12_35
09:35:4330.0time_gap:0
09:43:2029.75time_gap:1
sell seq: _32_33
09:30:0129.39time_gap:0
09:32:2329.41time_gap:0
09:33:3029.5time_gap:0
11:03:2629.93time_gap:0

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：74 regularGap 3
seq: _50_20_11_12
09:30:2917.72time_gap:0
09:39:1017.82time_gap:0
seq: _16_62_11
09:33:3017.92time_gap:0
09:37:5917.86time_gap:0
seq: _17_26_42
09:32:4417.95time_gap:0
10:27:4218.3time_gap:0
seq: _24_17_49
10:31:5318.3time_gap:1
10:41:0018.38time_gap:0
seq: _12_44_33
10:55:2918.14time_gap:0
11:20:0618.16time_gap:0
seq: _24_77
09:40:4817.9time_gap:0
10:03:0618.33time_gap:0
11:29:5418.2time_gap:0
------卖出------

sell seq: _23_29_17_20
09:37:5017.95time_gap:0
11:18:5218.12time_gap:0

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网
流通市值：13亿
score：74 regularGap 3
seq: _14_24_100_16
11:01:1710.52time_gap:0
11:04:1810.19time_gap:0
seq: _56_75_56
09:30:4510.52time_gap:0
09:30:4510.52time_gap:0
seq: _15_365_284
11:01:0810.52time_gap:0
11:01:0810.52time_gap:0
seq: _144_20_17
11:01:1710.52time_gap:0
11:27:0410.0time_gap:0
seq: _33_152
11:01:0810.52time_gap:0
11:01:2710.1time_gap:0
11:27:489.94time_gap:1
------卖出------

sell seq: _18_100_47
09:30:0110.52time_gap:0
09:30:2310.52time_gap:0
sell seq: _24_214
09:30:2510.52time_gap:0
11:22:509.93time_gap:0
11:22:549.93time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：74 regularGap 3
seq: _17_18_15_17_17_16_12
09:59:2013.41time_gap:0
10:02:0713.6time_gap:0
seq: _44_84_140
10:27:4613.58time_gap:0
10:28:5913.63time_gap:0
seq: _28_48_50
09:32:0513.4time_gap:0
10:30:0313.67time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：73 regularGap 3
seq: _30_13_92
09:30:4516.45time_gap:0
10:46:2515.87time_gap:0
seq: _18_18_100
09:30:0316.46time_gap:0
09:34:2416.0time_gap:0
seq: _49_32_25
09:30:4216.49time_gap:0
09:30:4216.49time_gap:0
seq: _15_46_84
09:37:0016.11time_gap:0
09:42:1915.97time_gap:1
seq: _20_86_12
10:10:3315.9time_gap:0
11:29:4315.85time_gap:0
seq: _14_83
09:30:0316.46time_gap:0
09:32:4816.16time_gap:0
11:14:5015.8time_gap:3
------卖出------

sell seq: _12_12_14_13_14_13_18
09:30:5016.45time_gap:0
09:42:5016.04time_gap:0
sell seq: _13_13_13_14_13_15_13
09:40:4116.0time_gap:0
09:42:4916.04time_gap:0
sell seq: _39_11_25_29
09:30:2716.53time_gap:0
09:30:2916.53time_gap:0
sell seq: _14_30_35_51
09:31:0716.27time_gap:0
09:31:0916.27time_gap:0
sell seq: _14_22_63
09:42:5016.04time_gap:0
10:14:5416.0time_gap:0
sell seq: _12_92
09:41:5416.03time_gap:0
09:53:2015.93time_gap:1
11:04:4315.76time_gap:0

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
score：73 regularGap 3
seq: _23_24_21_25_21_53_499
09:52:364.84time_gap:0
09:52:364.84time_gap:0
seq: _34_26_500
09:52:374.84time_gap:0
10:14:054.86time_gap:1
seq: _499_499_22
09:52:364.84time_gap:0
09:52:374.84time_gap:0
------卖出------

sell seq: _67_62_72_63_65
09:33:194.85time_gap:0
09:33:194.85time_gap:0
sell seq: _180_42_92
09:33:034.86time_gap:1
10:07:514.85time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：72 regularGap 3
seq: _14_113_20_22
09:30:009.61time_gap:0
09:54:219.35time_gap:0
seq: _30_24_49_100
09:35:329.44time_gap:0
09:49:019.37time_gap:0
seq: _22_19_200
09:36:169.46time_gap:0
10:00:089.34time_gap:0
seq: _76_99_13
09:43:199.41time_gap:0
11:06:519.25time_gap:0
seq: _87_87
09:31:409.41time_gap:0
09:37:249.41time_gap:0
09:38:519.42time_gap:0
------卖出------

sell seq: _32_14_200
09:30:009.6time_gap:0
09:30:019.64time_gap:0
09:42:119.4time_gap:0
sell seq: _53_12_135
09:31:039.45time_gap:0
10:06:189.36time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：72 regularGap 3
seq: _21_22_22_22
09:50:2630.04time_gap:0
09:50:2630.04time_gap:0
seq: _22_20_14_17
10:33:2330.63time_gap:0
10:44:2030.56time_gap:0
seq: _11_17_24
09:50:2630.04time_gap:0
10:01:5329.75time_gap:0
seq: _19_17_19
10:05:3229.76time_gap:0
10:15:0429.83time_gap:0
seq: _26_27
09:45:2530.0time_gap:0
10:00:0329.74time_gap:0
10:04:0129.71time_gap:0
seq: _21_42
09:43:1329.96time_gap:0
09:45:2429.97time_gap:0
10:32:1330.38time_gap:0
------卖出------

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：72 regularGap 3
seq: _34_15_20_22_14_25_19
09:59:1410.83time_gap:0
10:03:2910.85time_gap:0
------卖出------

sell seq: _28_26_100
09:33:1210.3time_gap:0
09:59:1910.82time_gap:0
sell seq: _81_115_24
09:39:3210.19time_gap:1
10:02:3910.85time_gap:0

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：34亿
score：71 regularGap 3
seq: _15_21_15_16_17_13_16
10:11:0313.53time_gap:0
10:11:0313.54time_gap:0
seq: _35_23_39_23
11:02:2213.6time_gap:0
11:22:3913.47time_gap:0
------卖出------

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：71 regularGap 3
seq: _15_23_25_26_22_23_20
09:33:3110.16time_gap:0
10:13:1110.59time_gap:0
seq: _30_16_12_116
10:03:0410.32time_gap:0
10:39:0410.38time_gap:0
------卖出------

sell seq: _11_18_50_30_46
09:39:1610.24time_gap:0
10:12:4010.51time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：70 regularGap 3
seq: _19_30_20_225
09:35:016.03time_gap:0
09:45:436.03time_gap:0
seq: _277_19_17
09:30:006.03time_gap:0
09:38:406.03time_gap:0
seq: _112_25_223
09:32:095.64time_gap:0
09:32:145.62time_gap:0
------卖出------

sell seq: _265_265_265_265_265_265_265
09:30:006.03time_gap:0
09:30:006.03time_gap:0
sell seq: _50_33_33_84_50_67_33
09:31:395.81time_gap:0
09:31:405.81time_gap:0
sell seq: _18_20_23_200
09:35:006.03time_gap:0
09:35:016.03time_gap:0
sell seq: _92_37_165
09:40:106.03time_gap:0
09:44:216.03time_gap:0
sell seq: _56_87_180
09:31:485.8time_gap:0
09:32:405.92time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：69 regularGap 3
seq: _14_11_13_15_15_22_13
09:37:2216.82time_gap:0
09:37:2516.75time_gap:0
------卖出------

sell seq: _50_17_21
10:27:5018.22time_gap:0
10:28:4617.97time_gap:0
sell seq: _17_77
09:32:3016.83time_gap:0
09:56:1017.15time_gap:0
09:58:0417.3time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：68 regularGap 3
seq: _22_23_20_23_20
09:30:1823.61time_gap:0
11:08:0722.86time_gap:0
seq: _17_20_33
09:30:0023.6time_gap:0
09:30:5723.5time_gap:0
seq: _35_13_24
09:33:2823.2time_gap:0
09:45:1922.99time_gap:0
seq: _28_22_28
09:46:5323.2time_gap:0
09:48:4623.0time_gap:0
------卖出------

sell seq: _12_31_23
09:32:1723.3time_gap:0
09:33:0023.25time_gap:0
sell seq: _48_14_28
10:06:2423.04time_gap:0
10:07:3323.04time_gap:0
sell seq: _14_66_63
09:40:2622.9time_gap:0
09:40:3022.9time_gap:0
sell seq: _59_29
09:30:0623.5time_gap:0
09:54:0322.98time_gap:0
10:02:5622.94time_gap:0
sell seq: _21_67
09:30:1023.65time_gap:0
09:30:5723.5time_gap:0
09:44:5522.97time_gap:0
sell seq: _41_36
09:50:2222.96time_gap:0
11:02:1122.92time_gap:0
11:24:4322.94time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
score：68 regularGap 3
seq: _13_11_12_12_13_12_11
10:49:2726.45time_gap:0
10:49:2726.45time_gap:0
seq: _12_40_11
09:30:1025.85time_gap:0
11:01:0126.24time_gap:0
seq: _44_42
09:52:0825.81time_gap:0
09:53:1926.11time_gap:0
10:35:4026.32time_gap:1
seq: _46_46
09:53:1526.08time_gap:0
09:55:0826.08time_gap:0
09:58:4626.11time_gap:0
------卖出------

sell seq: _21_20_13_17
10:04:1226.2time_gap:0
10:07:1826.33time_gap:0
sell seq: _19_17_25
09:30:3325.93time_gap:1
10:19:0726.27time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：68 regularGap 3
seq: _33_12_18_19
09:32:2922.11time_gap:1
09:52:5321.71time_gap:0
seq: _13_28_12_21
09:32:1322.03time_gap:0
11:26:2721.59time_gap:0
seq: _30_23_22
09:33:0221.95time_gap:0
10:00:1521.63time_gap:1
seq: _58_13
09:51:0721.75time_gap:0
09:55:0721.57time_gap:0
10:57:4221.66time_gap:0
------卖出------

sell seq: _32_16_21
09:30:3022.46time_gap:0
09:32:3822.1time_gap:0
sell seq: _20_41_19
09:37:4621.95time_gap:0
11:24:0521.61time_gap:1
sell seq: _13_20_71
09:45:1321.96time_gap:0
10:05:3621.73time_gap:0
sell seq: _14_75_74
09:37:0021.94time_gap:0
10:58:0521.65time_gap:0

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：67 regularGap 3
seq: _22_16_20_12_13
09:30:0620.03time_gap:0
10:00:1320.43time_gap:1
seq: _23_23_15_23
09:30:1520.11time_gap:0
09:32:3520.5time_gap:1
seq: _31_14_32
09:36:0120.62time_gap:0
09:37:5920.79time_gap:0
seq: _44_44
09:31:3120.3time_gap:0
09:34:0120.49time_gap:0
09:49:4720.31time_gap:0
------卖出------

sell seq: _29_31_23
10:18:4420.57time_gap:0
11:10:5520.35time_gap:0
sell seq: _13_12_50
09:36:5520.7time_gap:1
09:40:0620.72time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：67 regularGap 3
seq: _26_60_39_18
09:40:0412.76time_gap:0
10:19:5713.2time_gap:0
seq: _12_100_14_20
09:59:3013.25time_gap:0
11:07:0813.01time_gap:0
seq: _16_19_100
09:34:1512.77time_gap:0
10:51:5313.1time_gap:1
seq: _23_20_77
10:29:3613.2time_gap:0
10:33:0613.22time_gap:0
seq: _19_77_31
10:25:3713.2time_gap:0
10:28:4313.2time_gap:0
seq: _14_103
09:54:4113.49time_gap:0
10:29:0313.15time_gap:0
10:44:1413.2time_gap:0
------卖出------

sell seq: _27_80_59
09:30:4413.1time_gap:0
09:58:0513.35time_gap:0
sell seq: _11_21_99
09:30:2413.11time_gap:0
09:45:4512.81time_gap:0
sell seq: _76_77_50
09:40:2412.83time_gap:0
09:56:0513.32time_gap:0
sell seq: _11_99_20
09:54:3613.49time_gap:0
09:54:4813.47time_gap:0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：67 regularGap 3
seq: _18_18_17_14_20_21_15
09:34:4313.45time_gap:0
10:04:1113.55time_gap:0
seq: _24_64_44
10:12:5613.62time_gap:0
11:01:1013.42time_gap:0
seq: _12_109
09:31:5513.6time_gap:0
10:05:0213.52time_gap:0
10:30:0013.6time_gap:1
------卖出------

sell seq: _14_19_200_20
09:41:3413.55time_gap:0
10:06:3513.58time_gap:0
sell seq: _50_19_78
09:49:0913.55time_gap:1
10:16:2513.59time_gap:0
sell seq: _24_44_64
09:55:4513.53time_gap:0
10:25:4613.59time_gap:3

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：67 regularGap 3
seq: _17_17_17
09:30:5257.12time_gap:0
09:30:5257.12time_gap:0
seq: _20_11_11
10:05:3256.68time_gap:0
10:21:0557.16time_gap:0
seq: _11_11_11
09:30:3857.32time_gap:0
09:35:3156.96time_gap:0
seq: _9_22
09:30:1858.09time_gap:0
10:53:2256.67time_gap:0
11:27:1356.31time_gap:0
seq: _17_24
09:32:0356.8time_gap:0
09:36:5856.98time_gap:0
10:06:0056.8time_gap:0
seq: _17_13
09:47:3856.55time_gap:1
10:03:0056.33time_gap:0
10:05:3256.7time_gap:0
10:47:2556.35time_gap:0
------卖出------

sell seq: _10_14_9
09:30:0957.5time_gap:0
10:21:2257.15time_gap:0
sell seq: _22_22_20
09:57:2256.1time_gap:0
10:13:5556.9time_gap:0
sell seq: _13_11_11
10:15:3456.88time_gap:3
11:29:2756.31time_gap:0
sell seq: _22_23
09:30:0758.16time_gap:0
09:34:3956.96time_gap:0
09:57:2156.1time_gap:1
10:11:5857.09time_gap:0
sell seq: _17_13
09:38:5756.62time_gap:0
10:11:5957.08time_gap:0
10:35:4256.93time_gap:0
10:38:1156.87time_gap:0
11:00:4056.57time_gap:0
11:27:1356.29time_gap:0
sell seq: _11_19
10:32:1157.01time_gap:0
10:39:0756.83time_gap:0
11:29:2856.44time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：67 regularGap 3
seq: _20_19_37
09:37:1723.71time_gap:0
11:11:0824.47time_gap:0
seq: _22_19_26
09:31:0923.99time_gap:0
10:12:2824.28time_gap:1
seq: _23_25_27
10:11:3124.22time_gap:0
10:11:5824.26time_gap:0
seq: _29_37
09:51:5623.44time_gap:0
10:10:2624.01time_gap:0
10:11:3324.2time_gap:0
11:22:2424.77time_gap:0
seq: _29_43
09:59:2423.43time_gap:0
10:17:2624.19time_gap:0
10:19:0424.1time_gap:0
seq: _18_54
10:02:1023.64time_gap:0
10:13:0224.54time_gap:0
10:34:3224.61time_gap:3
------卖出------

sell seq: _53_12_15
10:10:1023.9time_gap:1
11:14:0524.38time_gap:0
sell seq: _41_30_22
09:30:0724.29time_gap:0
10:53:4725.08time_gap:0
sell seq: _17_52_20
09:37:5423.84time_gap:0
11:15:0924.36time_gap:0
sell seq: _30_23_17
09:53:5623.45time_gap:0
10:31:4124.99time_gap:1

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：66 regularGap 3
seq: _12_17_16_12_13_15_14
09:58:3915.44time_gap:0
10:36:2215.59time_gap:0
seq: _63_16_21
10:32:0915.56time_gap:0
10:33:5315.56time_gap:1
------卖出------

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：66 regularGap 3
seq: _25_14_28_22
10:29:5518.38time_gap:0
11:07:2118.25time_gap:0
seq: _108_19_14
09:34:5318.0time_gap:0
11:22:3718.29time_gap:0
seq: _11_56_24
09:30:4217.7time_gap:0
10:21:0018.39time_gap:0
seq: _11_59_72
09:57:3518.08time_gap:0
10:40:2718.34time_gap:0
seq: _48_26_13
09:54:0318.16time_gap:0
10:38:3118.38time_gap:0
------卖出------

sell seq: _66_66_66_66_66_66
09:31:0217.8time_gap:0
09:31:0217.8time_gap:0
sell seq: _32_36_18
09:30:1217.81time_gap:0
10:12:3018.49time_gap:1
sell seq: _11_51_23
09:31:1517.85time_gap:0
10:13:3818.6time_gap:1
sell seq: _30_26_33
09:59:5918.27time_gap:0
10:03:3018.3time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：66 regularGap 3
seq: _11_13_18_11_13_11_12
10:09:3319.44time_gap:0
10:12:4919.48time_gap:0
seq: _24_30_29
09:31:0919.2time_gap:0
10:30:1619.5time_gap:0
------卖出------

sell seq: _25_18_20_24
10:33:4019.52time_gap:1
11:09:3419.3time_gap:0
sell seq: _18_67
10:13:3719.48time_gap:0
10:32:1419.52time_gap:0
10:45:3719.36time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：65 regularGap 3
seq: _13_13_14_13_14_13
09:35:2218.9time_gap:0
09:35:2218.9time_gap:0
seq: _34_22_12_14_11
09:31:2818.74time_gap:0
09:57:0018.99time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：64 regularGap 3
seq: _20_16_17_15_16_18_27
09:39:5313.43time_gap:0
09:47:3513.52time_gap:0
seq: _46_27_49
09:57:4813.57time_gap:0
11:15:0613.53time_gap:0

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿
score：64 regularGap 3
seq: _37_111_37_110
09:30:295.22time_gap:0
09:30:325.21time_gap:1
09:30:385.23time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：64 regularGap 3
seq: _33_15_28
10:36:1428.47time_gap:0
10:39:3628.39time_gap:0
seq: _15_17_29
09:38:1428.03time_gap:1
10:23:0328.5time_gap:0
seq: _11_20_31
09:38:2428.02time_gap:0
11:13:4428.31time_gap:0
seq: _14_32_21
09:32:4728.2time_gap:0
09:59:1528.09time_gap:0
seq: _26_17_11
10:00:0428.2time_gap:0
10:24:0828.73time_gap:0
seq: _32_12_22
09:58:4428.02time_gap:0
11:08:0528.29time_gap:3
------卖出------

sell seq: _33_22
09:31:0528.5time_gap:1
09:43:1628.15time_gap:0
10:50:1628.49time_gap:0
sell seq: _34_27
09:31:1228.5time_gap:0
09:46:4928.22time_gap:0
09:46:4928.22time_gap:0
sell seq: _13_43
09:30:3628.59time_gap:0
09:39:3328.0time_gap:0
09:42:0827.93time_gap:0
11:15:0128.31time_gap:0
11:26:0028.34time_gap:0

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
score：64 regularGap 3
seq: _14_43_43_14
09:30:1413.41time_gap:0
09:30:1713.36time_gap:0
09:30:2313.36time_gap:0

002242 九阳股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值：88亿
score：64 regularGap 3
seq: _17_51_51_17
09:30:1411.36time_gap:0
09:30:2311.38time_gap:0
09:30:2711.37time_gap:0
------卖出------

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：64 regularGap 3
seq: _24_22_12
09:31:5740.5time_gap:0
09:38:4240.4time_gap:0
10:11:2540.42time_gap:0
seq: _12_14_12
10:03:0640.13time_gap:0
10:33:0340.78time_gap:0
seq: _20_18_27
09:50:4140.45time_gap:0
10:23:5240.62time_gap:0
seq: _29_14
09:47:0640.26time_gap:0
11:05:3040.21time_gap:0
11:18:4940.68time_gap:0
------卖出------

sell seq: _19_12_15
09:35:4640.71time_gap:0
10:10:3340.43time_gap:0
sell seq: _27_17
09:31:0041.0time_gap:0
10:52:4440.75time_gap:0
10:58:4240.47time_gap:0

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：64 regularGap 3
seq: _38_35_29_23
10:08:4817.86time_gap:0
10:08:5717.9time_gap:0
10:09:4317.8time_gap:1

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
score：63 regularGap 3
seq: _186_35_13_30
09:40:2811.68time_gap:1
09:40:4311.68time_gap:0
seq: _58_18_68_32
09:40:1311.69time_gap:1
09:41:0811.67time_gap:0
seq: _46_56_44
09:40:2111.68time_gap:1
09:40:3011.68time_gap:0
09:41:0811.67time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：62 regularGap 3
seq: _14_16_14_13
10:21:5934.58time_gap:0
10:33:0834.52time_gap:0
seq: _12_11_21
10:28:4334.4time_gap:0
10:30:0634.44time_gap:0
seq: _32_16_24
09:30:2234.3time_gap:0
09:50:3233.79time_gap:0
seq: _14_13_20
09:33:5233.7time_gap:0
10:19:1634.34time_gap:0
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：62 regularGap 3
seq: _19_18_18_17_15_18
09:42:0815.75time_gap:0
10:19:5515.88time_gap:0
seq: _17_18_130
09:45:1115.8time_gap:0
10:12:4415.92time_gap:0
seq: _34_57_15
09:32:1015.76time_gap:0
09:39:5215.71time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：61 regularGap 3
seq: _29_18_100_12
09:39:0812.7time_gap:0
09:55:1812.67time_gap:0
seq: _48_26_38_36
09:39:3212.68time_gap:0
10:31:0912.7time_gap:0
seq: _12_80_28
09:32:1012.85time_gap:0
09:35:4212.8time_gap:0
------卖出------

sell seq: _50_24_100_14
10:03:1012.75time_gap:0
10:14:3312.78time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：60 regularGap 3
seq: _18_29_17_15_19_16_17
09:48:0412.77time_gap:1
09:59:0512.74time_gap:0
seq: _28_11_100
09:33:5212.76time_gap:0
09:57:3612.73time_gap:0
------卖出------

sell seq: _12_96_20_13
09:30:0413.02time_gap:0
10:12:2212.8time_gap:0
sell seq: _33_50_53
09:47:0712.82time_gap:0
10:12:3612.82time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：60 regularGap 3
seq: _16_17_15_23_15_13
09:34:2015.83time_gap:0
11:12:1616.61time_gap:0
seq: _32_32_54
09:34:1615.84time_gap:0
09:36:3215.89time_gap:0
seq: _57_55_54
09:30:3615.89time_gap:1
09:32:0815.79time_gap:0
------卖出------

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：60 regularGap 3
seq: _13_19_100_25
09:30:2425.01time_gap:0
10:58:1324.9time_gap:0
seq: _28_23_13
09:30:1125.02time_gap:0
10:16:3624.89time_gap:0
seq: _21_37_24
09:32:3625.1time_gap:0
09:56:5224.75time_gap:0
seq: _23_20_22
09:56:5224.75time_gap:0
10:22:0124.91time_gap:0
------卖出------

sell seq: _20_28_13
09:32:2925.01time_gap:0
09:33:0724.89time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：59 regularGap 3
seq: _17_15_14_12_22_11_20
09:32:1317.79time_gap:0
11:13:5818.25time_gap:0
------卖出------

sell seq: _51_34
09:48:2117.97time_gap:0
10:15:0218.08time_gap:0
10:35:0118.26time_gap:0

000813 德展健康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值：66亿
score：59 regularGap 3
seq: _499_499_499_499
10:06:204.08time_gap:0
10:06:484.09time_gap:0
seq: _499_499_499
09:43:063.93time_gap:0
10:06:484.09time_gap:0
10:09:074.09time_gap:0
seq: _499_499
09:38:283.84time_gap:0
09:38:283.84time_gap:0
09:45:193.9time_gap:0
10:13:534.12time_gap:0
------卖出------

sell seq: _499_499
09:55:194.17time_gap:0
09:55:204.17time_gap:0
09:55:204.17time_gap:0
09:57:554.2time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：59 regularGap 3
seq: _10_8_8
09:30:0063.0time_gap:1
09:32:5063.61time_gap:0
11:03:1862.63time_gap:0
seq: _12_8_13
09:36:1464.25time_gap:1
11:28:0062.2time_gap:3
seq: _8_18
09:35:2463.95time_gap:0
09:58:4662.41time_gap:1
10:06:5463.18time_gap:0
seq: _19_13
09:32:3263.15time_gap:0
09:36:5064.56time_gap:0
10:56:1262.91time_gap:0
seq: _11_17
09:38:2264.69time_gap:0
09:49:1063.15time_gap:3
10:25:1862.96time_gap:0
------卖出------

sell seq: _14_11_10
09:38:0864.71time_gap:0
10:58:1262.66time_gap:1
sell seq: _13_18
09:38:3064.4time_gap:0
09:43:1463.96time_gap:0
10:38:3463.21time_gap:0
sell seq: _13_14
09:35:4664.13time_gap:0
09:36:4564.6time_gap:0
09:47:4563.38time_gap:0
10:58:0262.7time_gap:0
sell seq: _8_21
09:37:1664.4time_gap:0
09:45:2163.52time_gap:0
11:03:2062.63time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：58 regularGap 3
seq: _19_18_22
09:35:0830.4time_gap:1
11:19:0929.81time_gap:0
seq: _18_18_18
09:35:0330.31time_gap:0
11:14:2529.89time_gap:0
seq: _11_14_50
11:02:3929.92time_gap:0
11:02:5229.9time_gap:0
seq: _26_28
09:41:5930.1time_gap:0
09:45:0730.25time_gap:0
11:20:4929.78time_gap:0
seq: _29_23
09:41:5230.12time_gap:1
09:45:1630.29time_gap:0
11:19:5029.74time_gap:0
11:21:1729.81time_gap:1
------卖出------

sell seq: _24_28
09:54:0530.11time_gap:0
09:57:2530.06time_gap:0
10:32:5030.19time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：58 regularGap 3
seq: _12_22
09:51:5150.19time_gap:0
09:51:5550.26time_gap:0
09:52:2350.3time_gap:0
10:51:4749.36time_gap:1
10:53:0949.47time_gap:0
seq: _19_13
09:32:3049.27time_gap:0
09:53:1750.18time_gap:0
10:07:5349.91time_gap:0
11:01:1849.51time_gap:0
11:11:1349.01time_gap:1
11:15:5349.13time_gap:0
seq: _12_27
09:50:3650.1time_gap:0
09:52:5750.2time_gap:0
10:04:1049.31time_gap:0
------卖出------

sell seq: _21_17
09:31:1449.51time_gap:0
09:33:0248.96time_gap:0
10:32:3549.51time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：58 regularGap 3
seq: _18_35_13_22
09:33:4321.1time_gap:0
10:47:3520.99time_gap:0
seq: _27_44_12
09:31:5921.13time_gap:0
09:34:4921.0time_gap:0
seq: _20_53_32
09:47:0721.1time_gap:0
09:51:0420.96time_gap:0
seq: _17_137
09:32:0221.15time_gap:0
09:35:2521.08time_gap:0
09:36:4721.12time_gap:0
------卖出------

sell seq: _17_29_29
09:30:0421.46time_gap:0
09:32:3521.47time_gap:0
sell seq: _26_50_11
09:30:0021.5time_gap:0
09:30:5021.46time_gap:0
sell seq: _28_22_30
09:32:0921.21time_gap:0
09:32:3521.46time_gap:0
sell seq: _21_55_19
09:30:2221.4time_gap:0
09:37:5121.15time_gap:0
10:15:4321.14time_gap:0

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
score：58 regularGap 3
seq: _16_38_17_270
09:36:216.92time_gap:0
09:39:186.99time_gap:0
seq: _19_39_200
09:40:047.13time_gap:0
10:34:337.18time_gap:0
seq: _288_288
09:36:096.93time_gap:0
09:36:216.95time_gap:0
09:37:196.91time_gap:0
09:37:196.91time_gap:0
09:38:156.97time_gap:0
------卖出------

sell seq: _18_200_79
09:30:526.95time_gap:0
10:04:037.39time_gap:0

000619 海螺新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值：23亿
score：57 regularGap 3
seq: _27_27_28_28_28_28_28
10:03:597.74time_gap:0
10:03:597.74time_gap:0
------卖出------

sell seq: _79_51_50_69
09:30:007.82time_gap:0
09:30:217.85time_gap:1
sell seq: _30_49_128
09:32:137.95time_gap:0
09:46:467.96time_gap:0
sell seq: _167_167_167
10:03:117.78time_gap:1
10:15:187.76time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：57 regularGap 3
seq: _13_14_16_11_14_17_13
09:42:0815.61time_gap:0
09:42:0815.61time_gap:0
seq: _14_107
09:30:2915.69time_gap:0
09:37:1715.55time_gap:1
09:55:4415.98time_gap:0
------卖出------

sell seq: _13_13_16_15_17_23_13
09:49:1516.2time_gap:0
09:49:1516.2time_gap:0
sell seq: _15_42_54
10:58:1115.67time_gap:0
10:58:5415.65time_gap:1
sell seq: _20_49_28
09:50:0516.17time_gap:0
10:07:5116.0time_gap:0
sell seq: _19_82
09:32:1315.5time_gap:0
09:41:5415.54time_gap:1
10:51:3215.69time_gap:0
sell seq: _17_88
09:46:0815.7time_gap:0
09:49:5416.21time_gap:0
11:10:3915.68time_gap:1
sell seq: _97_18
09:42:0715.57time_gap:0
09:57:0016.03time_gap:0
10:49:2815.78time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：57 regularGap 3
seq: _25_21_12
09:46:1440.99time_gap:1
09:52:2241.23time_gap:0
seq: _11_11_20
09:38:5240.15time_gap:0
11:08:0240.71time_gap:0
seq: _12_36
09:40:1340.27time_gap:0
10:15:4140.6time_gap:0
10:29:4740.04time_gap:0
seq: _22_17
09:36:3840.66time_gap:0
09:55:5540.9time_gap:1
10:15:0640.81time_gap:1
10:25:3040.47time_gap:1
10:35:4440.55time_gap:3
seq: _28_19
09:45:2940.75time_gap:0
10:30:3140.2time_gap:0
11:08:0540.75time_gap:0
------卖出------

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
score：57 regularGap 3
seq: _11_11_11
09:33:4148.0time_gap:0
10:15:1149.25time_gap:0
seq: _23_16
10:24:1248.65time_gap:0
10:40:0148.8time_gap:0
10:40:0348.81time_gap:0
seq: _17_21
09:40:1048.46time_gap:0
10:42:3148.68time_gap:0
10:52:2548.3time_gap:0
10:52:3848.4time_gap:0
11:27:5648.07time_gap:0
seq: _18_17
09:48:4148.55time_gap:0
09:50:1649.14time_gap:0
10:52:0648.19time_gap:0
10:55:2448.32time_gap:0
seq: _21_14
10:34:5749.03time_gap:0
10:57:3148.33time_gap:0
11:29:2748.13time_gap:0
------卖出------

sell seq: _18_27
10:14:1949.06time_gap:0
10:22:4048.65time_gap:0
10:42:2648.66time_gap:0
sell seq: _19_17
09:50:1649.14time_gap:0
10:25:0148.62time_gap:0
11:08:4147.94time_gap:0
sell seq: _22_14
09:43:0949.4time_gap:0
10:14:5349.33time_gap:0
10:18:0348.88time_gap:0
10:24:3248.57time_gap:0
11:22:3348.01time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
score：57 regularGap 3
seq: _11_14_13_11_13_12
10:32:5321.56time_gap:0
11:08:1321.36time_gap:0
seq: _13_27_60
10:15:1620.98time_gap:0
10:57:4221.4time_gap:0
seq: _17_57
10:24:0221.33time_gap:0
10:32:1721.7time_gap:0
10:35:0321.56time_gap:0
------卖出------

sell seq: _28_30_56
10:04:4120.85time_gap:0
10:21:1721.1time_gap:0
sell seq: _12_13_50
10:22:5821.2time_gap:0
10:30:0721.58time_gap:0
sell seq: _40_28_11
10:24:5921.44time_gap:0
10:42:2321.47time_gap:0
sell seq: _11_92
09:30:3320.95time_gap:0
09:56:3820.6time_gap:0
10:31:1221.68time_gap:0
sell seq: _19_57
10:01:3820.83time_gap:0
10:13:3520.93time_gap:0
10:13:4720.93time_gap:0
sell seq: _63_13
09:32:4620.61time_gap:0
10:18:3421.07time_gap:0
10:23:4021.3time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
score：57 regularGap 3
seq: _22_19_25
09:31:0525.8time_gap:0
10:31:0426.6time_gap:0
seq: _18_23_21
09:41:2526.16time_gap:0
09:47:0926.19time_gap:0
seq: _42_31
09:32:1425.36time_gap:0
09:32:1425.36time_gap:1
09:32:2725.69time_gap:0
seq: _21_38
09:39:5126.65time_gap:1
09:41:1826.2time_gap:0
10:00:2325.76time_gap:0
------卖出------

sell seq: _20_13_12_20
09:30:3425.5time_gap:0
10:30:0926.45time_gap:0
sell seq: _61_24
09:31:3625.44time_gap:0
09:32:4525.77time_gap:0
09:32:4525.76time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：56 regularGap 3
seq: _24_20_22_18
09:33:5322.14time_gap:0
09:47:0222.17time_gap:0
seq: _30_26_13
09:37:5122.27time_gap:0
10:09:4722.1time_gap:0
seq: _11_11_100
09:37:5122.24time_gap:0
11:27:4421.92time_gap:0
seq: _34_51
09:45:4922.16time_gap:0
09:46:1822.16time_gap:0
09:55:1321.95time_gap:0
------卖出------

sell seq: _22_22_22_22
09:30:0322.45time_gap:0
09:30:0322.45time_gap:0
sell seq: _20_43_17
09:32:5822.26time_gap:1
10:30:0522.18time_gap:0
sell seq: _41_21_46
10:21:5722.06time_gap:1
10:29:5222.1time_gap:0

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
score：56 regularGap 3
seq: _50_18_37
09:30:2527.08time_gap:0
09:38:1026.21time_gap:0
seq: _23_15_23
09:54:0627.39time_gap:0
10:01:4928.4time_gap:0
seq: _11_27_38
09:56:0327.31time_gap:0
09:56:3327.58time_gap:0
seq: _37_22
09:43:4326.82time_gap:0
10:10:2228.0time_gap:0
11:29:4627.88time_gap:0
seq: _46_17
09:36:4326.28time_gap:0
09:44:1626.99time_gap:0
10:00:2728.46time_gap:0
seq: _52_18
09:45:3127.43time_gap:0
10:05:5528.23time_gap:1
10:09:0828.14time_gap:0
------卖出------

sell seq: _30_18_36
09:33:2526.15time_gap:1
09:57:4727.9time_gap:0
sell seq: _13_18_50
09:46:0628.0time_gap:0
10:52:1627.8time_gap:0
sell seq: _23_37
09:41:0426.43time_gap:0
09:44:1726.99time_gap:0
09:56:1427.37time_gap:0
sell seq: _14_47
09:46:0627.96time_gap:0
09:54:4127.55time_gap:1
10:25:5227.75time_gap:1

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：56 regularGap 3
seq: _12_15_29
10:02:2533.11time_gap:0
10:21:0333.77time_gap:0
seq: _19_17_12
09:42:0632.9time_gap:0
09:59:1032.84time_gap:0
seq: _19_12_19
09:59:5832.93time_gap:0
10:03:3633.2time_gap:1
seq: _38_12
10:03:1633.09time_gap:0
10:03:2833.21time_gap:0
11:25:5533.51time_gap:0
------卖出------

sell seq: _20_19_12
09:30:0033.48time_gap:0
10:05:4833.4time_gap:0
sell seq: _18_18_18
09:30:2933.34time_gap:0
09:30:2933.34time_gap:0
sell seq: _22_27
09:35:3733.08time_gap:0
10:14:5933.7time_gap:0
10:16:2133.6time_gap:0
10:31:2633.85time_gap:0
10:48:0733.59time_gap:0
sell seq: _31_27
09:37:0032.97time_gap:0
10:01:5333.06time_gap:0
10:16:3333.62time_gap:0
sell seq: _44_13
09:40:4232.96time_gap:0
10:28:0733.75time_gap:0
11:14:2033.62time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：55 regularGap 3
seq: _19_19_17_18_16_12_20
11:25:2812.94time_gap:0
11:27:5112.99time_gap:0
------卖出------

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：55 regularGap 3
seq: _12_16_13_12_14_14_12
09:45:5817.08time_gap:0
10:16:4817.29time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：55 regularGap 3
seq: _10_19_14
09:46:3157.0time_gap:1
10:14:2856.15time_gap:3
seq: _19_14
09:30:1557.49time_gap:0
09:37:3557.27time_gap:0
10:53:5556.1time_gap:0
seq: _18_11
09:31:3158.05time_gap:0
09:32:2857.61time_gap:0
09:37:4057.17time_gap:0
09:47:2156.91time_gap:0
seq: _17_12
09:32:5957.72time_gap:0
09:43:4357.16time_gap:0
10:38:4956.5time_gap:0
seq: _19_24
09:37:2357.34time_gap:0
09:38:4957.32time_gap:0
11:14:5855.84time_gap:3
------卖出------

sell seq: _20_19_27
09:38:4857.18time_gap:0
09:49:2057.43time_gap:0
sell seq: _17_18_11
09:44:5357.55time_gap:0
09:45:0357.4time_gap:0
sell seq: _10_9_9
09:40:0356.55time_gap:1
10:05:0956.41time_gap:1
10:40:0956.35time_gap:0
sell seq: _12_11_11
09:37:2257.34time_gap:0
09:39:0557.19time_gap:0
sell seq: _13_22
09:33:2257.11time_gap:0
09:38:2257.02time_gap:0
09:49:4157.25time_gap:0
09:55:5856.0time_gap:0
sell seq: _11_19
09:36:1857.1time_gap:0
10:08:2556.39time_gap:0
10:38:1756.33time_gap:0
sell seq: _19_12
09:38:1257.1time_gap:0
09:43:3456.94time_gap:0
09:44:0157.27time_gap:0
10:12:1456.0time_gap:1
sell seq: _23_14
09:35:5757.99time_gap:0
09:36:1157.59time_gap:0
10:29:1856.3time_gap:0
sell seq: _12_16
09:37:1957.31time_gap:0
09:38:1257.01time_gap:0
10:32:0556.67time_gap:0
sell seq: _12_32
09:39:0457.09time_gap:0
10:07:1156.18time_gap:0
11:03:3155.86time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：55 regularGap 3
seq: _13_16_13_50
09:36:3016.96time_gap:0
11:15:5416.38time_gap:0
seq: _30_18_104
09:34:2316.8time_gap:0
11:24:5816.46time_gap:0
seq: _51_22_20
09:53:1416.74time_gap:0
10:16:4016.62time_gap:0
seq: _20_32_54
10:00:3716.6time_gap:0
11:17:4716.37time_gap:0
------卖出------

sell seq: _14_15_15_13_17_13_11
10:44:1316.61time_gap:0
10:44:1316.61time_gap:0
10:49:2516.56time_gap:0
10:53:4516.53time_gap:0
sell seq: _20_11_20_20_21_21
10:55:5216.46time_gap:0
10:55:5216.45time_gap:0
sell seq: _18_18_18_18_18
09:31:1716.98time_gap:0
09:31:1816.98time_gap:0
sell seq: _20_59_12
09:35:1117.0time_gap:0
10:31:2216.7time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：55 regularGap 3
seq: _18_19_12_14_17_15_16
10:33:1014.43time_gap:0
10:33:1014.43time_gap:0
seq: _126_18
09:32:1014.4time_gap:0
10:37:5814.38time_gap:0
11:27:5014.29time_gap:0
------卖出------

sell seq: _50_22_24_29
09:46:3314.41time_gap:0
10:11:3214.43time_gap:0
sell seq: _16_100_13
09:35:4414.49time_gap:0
10:13:3814.48time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
score：55 regularGap 3
seq: _27_22_20_22_24_21_23
10:04:319.62time_gap:1
10:23:179.69time_gap:0
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：54 regularGap 3
seq: _20_18_23_16
09:32:2421.65time_gap:1
09:50:3522.0time_gap:0
seq: _11_13_100
09:43:2721.9time_gap:0
10:48:4622.51time_gap:0
seq: _12_86
09:32:5221.8time_gap:0
11:11:0322.72time_gap:1
11:15:0422.53time_gap:0
seq: _47_37
09:31:4321.3time_gap:0
10:12:5422.9time_gap:0
10:35:0222.95time_gap:0
seq: _11_71
09:46:5522.2time_gap:0
09:52:0822.21time_gap:0
10:21:3623.23time_gap:0
------卖出------

sell seq: _14_28_28_28
09:35:4821.84time_gap:0
09:35:4821.84time_gap:0
sell seq: _34_31_31_16
11:04:3322.37time_gap:1
11:23:3822.64time_gap:0
sell seq: _33_18_19
09:36:0521.81time_gap:0
09:40:4121.77time_gap:0
sell seq: _28_28_28
09:35:4821.84time_gap:0
09:35:4921.84time_gap:0
sell seq: _23_27_24
09:53:3422.11time_gap:0
09:54:2122.1time_gap:0
sell seq: _22_35_24
10:20:4123.1time_gap:1
10:31:4123.11time_gap:0
sell seq: _29_42
09:30:3121.69time_gap:0
10:16:5822.99time_gap:0
10:50:0422.57time_gap:0
sell seq: _48_46
09:37:2021.58time_gap:0
09:37:3421.54time_gap:0
09:37:4621.54time_gap:1
09:37:5821.55time_gap:0
sell seq: _37_33
09:32:3021.75time_gap:0
09:34:0821.59time_gap:0
09:36:1821.68time_gap:0
10:31:2823.08time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：54 regularGap 3
seq: _50_18_20_16
09:32:4720.36time_gap:0
10:19:1219.9time_gap:0
seq: _23_50_14
09:33:1420.12time_gap:0
09:43:3420.13time_gap:0
09:50:5419.89time_gap:0
------卖出------

sell seq: _30_13_36
09:32:2620.25time_gap:0
09:41:2620.13time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：54 regularGap 3
seq: _19_39_13
09:39:1822.21time_gap:0
10:21:4922.55time_gap:0
seq: _13_54_56
09:34:0922.56time_gap:1
09:34:2722.36time_gap:1
seq: _26_28_16
11:00:0422.11time_gap:0
11:02:5822.04time_gap:0
seq: _19_34_30
09:52:5923.35time_gap:0
09:54:2323.38time_gap:1
seq: _54_22
10:19:1022.86time_gap:0
10:27:4522.41time_gap:0
10:48:4222.32time_gap:0
------卖出------

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：54 regularGap 3
seq: _17_17_100_50
09:31:5910.6time_gap:0
11:04:0710.61time_gap:0
seq: _67_37_40_78
09:48:0110.56time_gap:0
09:50:0310.59time_gap:0
seq: _20_25_19_106
09:47:3310.56time_gap:0
09:58:4710.51time_gap:1
------卖出------

sell seq: _140_20_13_16
10:15:0910.66time_gap:1
10:51:3210.68time_gap:0
sell seq: _32_27_999
09:56:5210.5time_gap:0
10:49:4210.72time_gap:0
sell seq: _14_11_200
09:31:3410.68time_gap:1
11:14:1110.72time_gap:0
sell seq: _29_17_200
11:12:2610.73time_gap:0
11:20:3210.64time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：54 regularGap 3
seq: _38_17_17
09:42:2921.68time_gap:1
10:07:1021.64time_gap:0
seq: _11_16_44
09:32:1321.63time_gap:0
09:50:0721.67time_gap:0
seq: _13_20_38
09:48:3221.65time_gap:1
10:39:5921.5time_gap:0
seq: _14_14_58
09:32:0121.63time_gap:0
11:06:5221.29time_gap:0
seq: _30_26_22
09:54:4621.66time_gap:0
10:01:1221.62time_gap:0
------卖出------

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：53 regularGap 3
seq: _13_14_20
09:30:0036.0time_gap:0
11:19:1135.47time_gap:1
seq: _15_12_17
09:30:1636.0time_gap:0
10:06:4635.9time_gap:0
seq: _17_18_20
09:30:1436.01time_gap:0
09:58:2235.65time_gap:0
seq: _23_11_11
09:34:4835.68time_gap:0
09:42:3335.87time_gap:0
seq: _28_22
09:51:3935.86time_gap:0
09:59:1935.62time_gap:0
10:20:2835.88time_gap:0
------卖出------

sell seq: _17_19_20
09:30:0035.99time_gap:0
09:32:2135.7time_gap:1
sell seq: _14_14_14
09:30:2835.99time_gap:0
09:32:1235.7time_gap:0
10:13:4636.03time_gap:0
sell seq: _20_12_21
09:33:0235.7time_gap:0
10:09:5335.93time_gap:0
sell seq: _21_21
09:32:3235.93time_gap:0
09:40:2935.83time_gap:1
10:13:5136.03time_gap:0
sell seq: _13_34
09:42:1935.9time_gap:0
09:55:0235.78time_gap:0
10:53:4235.81time_gap:0
sell seq: _28_19
09:40:1035.87time_gap:0
09:40:3935.85time_gap:0
11:25:2035.55time_gap:1

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：53 regularGap 3
seq: _11_11_11_11_11_11_11
11:18:2420.5time_gap:0
11:18:2420.5time_gap:1

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：53 regularGap 3
seq: _23_14_20
09:33:5532.52time_gap:0
09:42:1132.55time_gap:1
10:02:1333.52time_gap:0
seq: _12_17_20
09:31:2932.71time_gap:0
11:28:0533.31time_gap:1
------卖出------

sell seq: _24_24
10:42:4433.35time_gap:0
10:42:4433.38time_gap:0
10:42:4433.38time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：53 regularGap 3
seq: _29_12_11
09:38:4434.31time_gap:1
10:03:0334.01time_gap:0
seq: _11_21_15
09:34:3033.31time_gap:0
09:40:1034.5time_gap:0
seq: _14_33
09:32:1732.84time_gap:0
10:00:4634.36time_gap:0
11:10:1133.85time_gap:0
seq: _12_37
09:34:2933.25time_gap:0
09:55:1334.33time_gap:3
10:19:2833.5time_gap:0
seq: _16_33
09:35:3833.49time_gap:0
09:49:2235.42time_gap:0
09:51:1034.68time_gap:0
seq: _17_43
09:37:2034.01time_gap:0
09:52:0434.54time_gap:0
10:55:5134.42time_gap:0
------卖出------

sell seq: _19_13_33
09:31:3132.79time_gap:0
09:49:0434.99time_gap:0
sell seq: _23_28
09:32:5633.8time_gap:0
09:45:3534.78time_gap:0
10:31:0033.4time_gap:0
sell seq: _27_29
09:35:5833.88time_gap:0
09:37:0333.92time_gap:0
09:47:2735.0time_gap:0

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
score：53 regularGap 3
seq: _26_21_59
09:36:0315.12time_gap:0
10:00:5315.06time_gap:0
seq: _63_50_36
09:31:1615.1time_gap:0
09:43:3115.08time_gap:1
seq: _42_50_74
09:43:0415.06time_gap:0
09:47:0415.15time_gap:0
10:10:2114.99time_gap:0
------卖出------

sell seq: _20_33_31_96_40
09:52:3415.07time_gap:0
11:28:3414.9time_gap:0
sell seq: _96_33_31_40
09:51:2415.06time_gap:0
09:52:3415.07time_gap:0
sell seq: _144_49_60_47
10:11:0514.97time_gap:1
10:17:2415.0time_gap:0
10:22:2314.97time_gap:0
sell seq: _49_60_47
10:10:5114.97time_gap:0
10:11:0114.98time_gap:0
10:12:0714.98time_gap:0
sell seq: _47_49_144
10:11:4814.99time_gap:0
11:22:0514.89time_gap:0
sell seq: _81_79
10:06:1115.01time_gap:0
11:13:1114.91time_gap:0
11:22:0514.89time_gap:0

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：52 regularGap 3
seq: _13_15_11_26_18_17_16
09:37:5013.41time_gap:0
11:05:3013.44time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：52 regularGap 3
seq: _100_104_149_50
09:39:444.79time_gap:0
11:16:514.8time_gap:1
seq: _147_200_42
10:23:384.8time_gap:1
11:26:364.8time_gap:0
seq: _416_32_30
11:26:294.8time_gap:0
11:27:004.8time_gap:0
------卖出------

sell seq: _75_265_141
11:27:064.66time_gap:0
11:27:064.66time_gap:0
sell seq: _499_499
11:27:074.6time_gap:0
11:27:094.55time_gap:0
11:27:104.5time_gap:0

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;大消费
流通市值：30亿
score：51 regularGap 3
seq: _13_12_19
09:33:4636.01time_gap:1
09:48:3836.63time_gap:0
09:49:0336.83time_gap:0
seq: _17_12_16
09:35:1536.22time_gap:0
09:51:1136.46time_gap:0
------卖出------

sell seq: _16_17_15
09:35:5136.38time_gap:0
09:40:1237.49time_gap:0
09:40:2737.38time_gap:1

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
score：51 regularGap 3
seq: _12_12_12_12_12_12_12
10:43:3218.6time_gap:0
10:43:3218.6time_gap:0
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：51 regularGap 3
seq: _22_13_15
09:52:2754.4time_gap:0
10:42:3854.8time_gap:0
seq: _18_21_20
09:55:1754.4time_gap:0
10:42:3954.81time_gap:0
seq: _11_17
09:30:0557.36time_gap:0
09:35:0956.37time_gap:0
09:40:4655.29time_gap:0
10:19:0254.2time_gap:1
seq: _16_16
09:32:0856.43time_gap:0
09:32:0856.43time_gap:0
09:40:3555.4time_gap:0
------卖出------

sell seq: _11_11_13_16
09:37:0956.41time_gap:0
09:42:4655.5time_gap:0
sell seq: _13_19_20
09:31:3456.8time_gap:0
09:41:4955.02time_gap:0
sell seq: _10_11_18
09:31:3456.8time_gap:0
10:11:0254.53time_gap:0
sell seq: _13_20_17
09:32:4456.66time_gap:0
09:34:0856.03time_gap:0
10:30:3354.79time_gap:0
sell seq: _11_13_16
09:45:2955.28time_gap:0
11:23:0554.4time_gap:0
sell seq: _17_17_17
09:41:0455.18time_gap:1
09:47:1354.8time_gap:0
09:47:1954.67time_gap:0
09:47:2854.67time_gap:1
09:49:0754.52time_gap:0
sell seq: _18_22_10
10:29:5254.7time_gap:0
10:33:3354.75time_gap:0
sell seq: _25_19_23
10:14:0854.54time_gap:0
10:54:0254.6time_gap:0
11:18:0154.55time_gap:0
sell seq: _17_24
09:30:2157.3time_gap:0
10:05:0254.07time_gap:0
10:51:5754.71time_gap:0
11:12:5454.62time_gap:0
11:29:1654.28time_gap:0
sell seq: _18_16
09:31:3456.8time_gap:0
09:32:2956.82time_gap:0
09:43:2255.15time_gap:0
09:47:1354.8time_gap:0
09:47:5554.51time_gap:0
10:18:5554.2time_gap:0
10:21:0354.18time_gap:3
11:21:4154.0time_gap:0
sell seq: _13_19
09:36:4356.71time_gap:0
09:39:0355.98time_gap:0
09:40:2755.5time_gap:0
09:42:1655.35time_gap:0
sell seq: _11_18
09:33:0056.43time_gap:0
09:44:1655.22time_gap:0
09:46:4954.99time_gap:0
10:05:1254.02time_gap:1
10:18:1854.34time_gap:0
11:14:3754.69time_gap:0
11:16:4354.61time_gap:0
sell seq: _24_12
09:32:4156.61time_gap:0
09:40:4055.33time_gap:0
09:41:4155.1time_gap:0
sell seq: _13_23
09:37:5256.2time_gap:0
09:45:1255.2time_gap:0
11:08:5554.48time_gap:0
sell seq: _13_16
09:39:4355.82time_gap:0
09:49:1654.48time_gap:0
09:54:0154.3time_gap:0
10:17:1154.34time_gap:1
10:56:3754.52time_gap:0
11:08:2554.45time_gap:0

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
score：51 regularGap 3
seq: _23_20_19_17_14_33_19
09:42:0410.72time_gap:0
09:42:0410.72time_gap:0
------卖出------

sell seq: _13_200_63
09:30:4610.79time_gap:1
10:33:1410.89time_gap:0

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
score：51 regularGap 3
seq: _14_19_26
09:32:1834.46time_gap:0
11:18:0834.89time_gap:0
seq: _20_12_18
09:37:1135.36time_gap:0
09:39:1535.82time_gap:1
09:58:4234.5time_gap:1
seq: _28_22
09:32:1434.32time_gap:0
09:35:0534.79time_gap:0
09:45:4735.59time_gap:0
------卖出------

sell seq: _12_19_20
09:40:3136.17time_gap:0
11:23:5534.99time_gap:0
sell seq: _18_18_20
09:37:3935.5time_gap:1
09:41:0935.67time_gap:0
sell seq: _37_13
09:40:0935.88time_gap:0
09:40:4935.88time_gap:0
11:07:3334.61time_gap:0
sell seq: _17_32
09:40:1335.92time_gap:0
09:47:3035.38time_gap:0
10:54:4134.99time_gap:0
sell seq: _19_24
09:38:1935.69time_gap:1
09:40:2536.15time_gap:0
09:47:0735.44time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：50 regularGap 3
seq: _22_44_200
10:35:577.05time_gap:1
11:11:026.99time_gap:0
seq: _333_333_333
09:31:127.03time_gap:0
10:22:586.99time_gap:0
10:26:436.98time_gap:0
seq: _333_333
09:30:437.05time_gap:0
09:31:127.02time_gap:0
09:55:266.89time_gap:0
------卖出------

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
score：50 regularGap 3
seq: _18_15_22_30
09:32:3818.8time_gap:0
09:39:5918.71time_gap:0
seq: _25_37_33
09:30:0018.96time_gap:0
09:31:4618.79time_gap:0
seq: _25_27_32
09:43:3718.74time_gap:0
09:44:0318.77time_gap:0
seq: _141_17
09:57:4518.6time_gap:0
09:57:4518.6time_gap:0
09:57:4518.6time_gap:0
------卖出------

sell seq: _21_21_21_21
09:31:3018.77time_gap:0
09:31:3018.77time_gap:0
sell seq: _17_30_30_19
10:13:2818.87time_gap:0
11:03:2818.61time_gap:0
sell seq: _22_41_22
09:30:0418.85time_gap:0
10:15:3618.86time_gap:0

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿
score：50 regularGap 3
seq: _11_19_18_14_15_15_14
09:32:3914.36time_gap:0
09:34:1014.27time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：50 regularGap 3
seq: _13_11_16
09:32:3346.0time_gap:0
10:05:1445.97time_gap:3
10:13:0546.43time_gap:1
seq: _11_12_13
09:39:1745.92time_gap:0
10:15:0546.39time_gap:0
------卖出------

sell seq: _12_22
09:30:0945.5time_gap:0
09:34:5145.32time_gap:0
10:33:4745.95time_gap:0
10:59:4145.79time_gap:0
sell seq: _17_22
09:35:4545.6time_gap:0
11:04:2045.74time_gap:0
11:29:0245.55time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：50 regularGap 3
seq: _11_12_80
10:39:0446.02time_gap:0
11:29:0545.87time_gap:0
seq: _22_16
09:36:3946.6time_gap:0
09:38:0246.4time_gap:0
09:44:0346.26time_gap:0
10:00:5846.14time_gap:1
seq: _24_24
09:35:4446.64time_gap:0
09:37:4846.31time_gap:0
09:55:1546.07time_gap:0
seq: _24_17
09:36:3446.53time_gap:0
10:14:5046.2time_gap:0
10:30:0646.09time_gap:0
11:26:4545.84time_gap:1
11:28:4145.86time_gap:0
------卖出------

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：50 regularGap 3
seq: _10_12_12
09:35:0954.63time_gap:0
09:39:5754.0time_gap:0
seq: _20_12_39
09:36:3454.59time_gap:0
10:32:3754.25time_gap:0
seq: _18_13
09:30:0654.88time_gap:0
09:30:4055.0time_gap:0
10:32:1254.28time_gap:0
11:06:4253.8time_gap:0
seq: _24_14
09:35:5354.92time_gap:0
09:57:2653.69time_gap:0
10:12:0654.1time_gap:0
seq: _13_27
09:34:0254.25time_gap:0
09:35:1254.57time_gap:0
09:44:4554.06time_gap:0
------卖出------

sell seq: _10_11_11
09:31:0554.93time_gap:0
09:35:5354.92time_gap:0
sell seq: _19_18_16
09:49:2554.02time_gap:0
10:07:0054.48time_gap:0
sell seq: _12_21
09:30:1654.87time_gap:0
09:30:4754.97time_gap:0
09:35:5754.87time_gap:0
09:36:1254.77time_gap:0
11:04:1053.91time_gap:0
sell seq: _18_11
09:31:1554.85time_gap:0
09:35:5354.95time_gap:0
09:36:0354.88time_gap:0
09:53:3053.78time_gap:1
11:02:1554.1time_gap:0
11:11:3553.8time_gap:0
11:15:0253.77time_gap:0
11:28:4353.34time_gap:0
sell seq: _22_11
09:57:4553.65time_gap:0
10:04:2754.12time_gap:0
10:55:5654.01time_gap:0
sell seq: _22_17
09:37:0954.38time_gap:0
10:58:4753.9time_gap:0
11:03:5253.98time_gap:0