002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:17184658099 regularGap 3501.7044000000005


seq: _13_13_13_13_13_12_12
09:48:5363.74time_gap:1 id_gap:447
09:51:2764.09time_gap:1 id_gap:2123
09:55:0763.95time_gap:0 id_gap:1257
seq: _13_13_13_13_13_12
09:52:3064.03time_gap:1 id_gap:859
09:53:0363.94time_gap:1 id_gap:2829
09:54:3763.97time_gap:0 id_gap:1169
09:57:1163.94time_gap:1 id_gap:3141
seq: _13_13_13_13
09:49:2563.85time_gap:0 id_gap:825
09:50:2863.94time_gap:0 id_gap:1950
09:53:3463.99time_gap:0 id_gap:668
09:57:4363.85time_gap:1 id_gap:111
09:58:1263.82time_gap:1 id_gap:844
10:03:2563.85time_gap:1 id_gap:2778
seq: _10_13_9_17
09:31:4263.69time_gap:1 id_gap:203
09:45:2263.99time_gap:0 id_gap:2879
seq: _13_13_13
09:32:0063.58time_gap:0 id_gap:48
09:50:2663.93time_gap:1 id_gap:1591
09:51:5964.1time_gap:1 id_gap:2318
09:52:0164.08time_gap:0 id_gap:936
09:53:3263.98time_gap:1 id_gap:1194
09:55:3763.95time_gap:0 id_gap:1857
09:55:3963.98time_gap:1 id_gap:2417
09:58:4463.77time_gap:1 id_gap:576
09:59:1663.91time_gap:0 id_gap:1407
09:59:4863.91time_gap:0 id_gap:650
09:59:4963.94time_gap:0 id_gap:143
10:00:5164.01time_gap:1 id_gap:3105
10:01:5263.91time_gap:0 id_gap:1115
10:03:5663.84time_gap:1 id_gap:3193
seq: _22_12_10
10:12:4864.1time_gap:0 id_gap:80
13:55:3463.01time_gap:0 id_gap:11
seq: _10_12_13
09:35:2464.06time_gap:0 id_gap:470
14:22:2362.7time_gap:0
seq: _9_15_14
09:31:0064.02time_gap:0 id_gap:25
09:51:1964.01time_gap:0
11:07:2162.9time_gap:0
seq: _8_12_8
09:35:4463.93time_gap:0
10:06:5964.04time_gap:1 id_gap:1726
seq: _12_13_20
10:01:2163.95time_gap:1 id_gap:3208
14:11:1062.81time_gap:0 id_gap:34
seq: _27_10_9
09:37:3663.61time_gap:0 id_gap:461
10:30:0463.83time_gap:0 id_gap:479
seq: _9_23_9
09:59:1063.81time_gap:0 id_gap:416
10:31:3063.83time_gap:0
seq: _28_21_20
09:59:1063.81time_gap:0 id_gap:865
10:31:3063.83time_gap:0
seq: _22_19_14
10:31:3063.83time_gap:0 id_gap:45
10:40:5563.56time_gap:0 id_gap:564
seq: _13_28_28
10:36:4363.72time_gap:0 id_gap:513
11:07:2162.89time_gap:0 id_gap:387
seq: _13_8_13
09:56:4063.93time_gap:0 id_gap:2016
14:23:2462.74time_gap:0 id_gap:32
seq: _13_13
09:49:3363.8time_gap:0 id_gap:898
09:49:3863.8time_gap:1 id_gap:116
09:49:5663.84time_gap:0 id_gap:1170
09:50:0063.84time_gap:0 id_gap:3288
09:50:2763.93time_gap:0 id_gap:2026
09:50:5763.97time_gap:0 id_gap:2494
09:52:0264.08time_gap:0 id_gap:1609
09:54:0463.97time_gap:0 id_gap:177
09:54:3463.92time_gap:0 id_gap:153
09:54:3963.92time_gap:0 id_gap:574
09:55:3963.95time_gap:0 id_gap:57
09:56:0663.93time_gap:1 id_gap:1196
09:56:0763.93time_gap:1 id_gap:2428
09:56:1063.93time_gap:0 id_gap:2909
09:56:1263.93time_gap:0 id_gap:2855
09:56:3863.9time_gap:1 id_gap:635
09:57:1363.97time_gap:0 id_gap:1755
09:57:4163.9time_gap:1 id_gap:3151
09:58:4663.77time_gap:0 id_gap:2177
09:58:5063.77time_gap:3 id_gap:637
09:59:1963.96time_gap:0 id_gap:1035
10:00:4964.01time_gap:0 id_gap:1427
10:01:2263.97time_gap:0 id_gap:760
10:02:2263.9time_gap:0 id_gap:115
10:02:5463.81time_gap:0 id_gap:2202
10:02:5563.84time_gap:0 id_gap:55
10:05:0163.95time_gap:0 id_gap:86
10:08:1264.15time_gap:0 id_gap:626
10:08:4364.09time_gap:0 id_gap:1060
10:11:1964.13time_gap:0 id_gap:749
10:14:2864.24time_gap:1 id_gap:1760
10:15:3164.15time_gap:0 id_gap:542
10:20:4464.14time_gap:0
10:36:1363.74time_gap:0
10:45:4163.44time_gap:0
seq: _13_16
10:14:0364.21time_gap:1 id_gap:1959
10:18:3164.15time_gap:0
10:22:4964.04time_gap:0
10:49:2163.37time_gap:0
13:01:0063.08time_gap:0 id_gap:51
14:54:5262.46time_gap:0
seq: _19_19
10:11:1464.06time_gap:3
10:16:4463.98time_gap:0
10:18:2665.03time_gap:0
------卖出------

sell seq: _9_8_13_11
10:22:1863.98time_gap:0 id_gap:70
10:44:0963.5time_gap:0 id_gap:32
10:44:0963.5time_gap:0 id_gap:52
sell seq: _10_8_9
09:31:1864.0time_gap:0 id_gap:157
09:38:2263.78time_gap:0 id_gap:50
10:15:1664.1time_gap:1 id_gap:1944
13:40:1163.31time_gap:0 id_gap:2669
sell seq: _12_8_11
09:31:0664.01time_gap:0 id_gap:2295
10:43:3363.5time_gap:3 id_gap:2022
sell seq: _15_9_12
09:30:2364.17time_gap:0 id_gap:108
10:24:3063.97time_gap:1 id_gap:874
13:33:3363.13time_gap:0 id_gap:1824
sell seq: _28_14_32
09:47:1263.81time_gap:0 id_gap:32
10:29:5763.83time_gap:0 id_gap:59
sell seq: _18_12_14
10:30:0463.83time_gap:0 id_gap:25
14:31:0462.68time_gap:0 id_gap:201
sell seq: _11_20_17
09:45:0063.9time_gap:0 id_gap:444
13:25:2763.13time_gap:0 id_gap:671
sell seq: _27_12
09:35:5964.0time_gap:0 id_gap:31
10:05:0263.89time_gap:0
10:35:5363.68time_gap:0
11:04:0762.95time_gap:0
sell seq: _9_24
................................................................... (total: 43)

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:13841288521 regularGap 89.0


seq: _13_17_16_14_18_16_18
10:10:5613.66time_gap:0
10:10:5713.67time_gap:0
10:33:4913.68time_gap:0 id_gap:12
10:33:5513.69time_gap:0
10:34:2413.74time_gap:0
10:35:5313.72time_gap:0
10:35:5313.71time_gap:0
10:35:5313.71time_gap:0
10:35:5313.71time_gap:0
10:41:0913.63time_gap:1
10:54:5213.49time_gap:1
11:07:1013.44time_gap:0
seq: _16_16_17_18_17_11_18
10:05:3413.47time_gap:0
10:33:4913.69time_gap:0
10:41:1013.65time_gap:0 id_gap:16
seq: _11_15_11_15_17_15_26
10:05:3413.48time_gap:0 id_gap:23
10:35:5313.72time_gap:0 id_gap:12
10:41:1313.63time_gap:0
seq: _18_15_18_16_15_11_26
10:25:0813.6time_gap:0 id_gap:21
10:33:4913.69time_gap:0
10:35:5313.71time_gap:0
seq: _12_13_15_19_21_15_23
10:10:5613.66time_gap:0 id_gap:10
10:35:5313.7time_gap:1 id_gap:44
seq: _16_17_16_14_14_16_29
10:10:2013.6time_gap:0
10:41:1013.65time_gap:0
seq: _18_22_23_21_20_19
10:25:0813.6time_gap:0
10:46:0713.5time_gap:0
seq: _17_35_19_16_23_23
09:42:1013.58time_gap:0 id_gap:14
10:54:5213.48time_gap:0
seq: _58_14_19_39_16
10:10:1013.57time_gap:0 id_gap:14
10:41:0213.61time_gap:0
seq: _52_72
09:37:4913.26time_gap:0
09:39:0313.49time_gap:0
10:11:1313.7time_gap:0 id_gap:87
------卖出------

sell seq: _18_28_18_12_20_15_35
09:41:0713.4time_gap:0
09:41:0713.4time_gap:0 id_gap:26
sell seq: _29_28_36_32_29_28
09:45:3413.42time_gap:0 id_gap:46
09:45:3413.42time_gap:0 id_gap:33
sell seq: _26_26_26_27_27
13:09:1513.38time_gap:0 id_gap:64
13:09:1513.38time_gap:0 id_gap:77

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿
score:16857801 regularGap 895.0


seq: _23_21_22_22_23_23_23
09:31:4319.65time_gap:0 id_gap:591
09:33:1619.63time_gap:3 id_gap:749
09:33:2719.63time_gap:0 id_gap:361
09:35:5219.85time_gap:0 id_gap:338
seq: _23_21_22_22_23_23
09:32:2919.59time_gap:0 id_gap:603
09:36:5219.6time_gap:1 id_gap:455
seq: _23_21_22_22_23
09:32:2819.59time_gap:1 id_gap:688
09:33:4619.8time_gap:0 id_gap:332
09:34:5219.85time_gap:0 id_gap:631
09:36:2219.65time_gap:0 id_gap:873
09:38:2519.62time_gap:0 id_gap:168
09:39:2819.61time_gap:0 id_gap:321
09:41:3119.76time_gap:0 id_gap:282
seq: _22_22_22_22
09:31:3019.65time_gap:3 id_gap:531
09:33:4619.8time_gap:1 id_gap:338
09:34:1919.94time_gap:0 id_gap:215
09:35:1919.88time_gap:0 id_gap:237
09:37:0919.6time_gap:0 id_gap:312
09:37:2519.62time_gap:0 id_gap:195
09:37:5519.78time_gap:0 id_gap:291
09:38:5519.66time_gap:0 id_gap:270
09:39:5819.72time_gap:0 id_gap:370
09:43:0419.85time_gap:0 id_gap:262
09:44:0719.81time_gap:0 id_gap:290
09:44:4019.81time_gap:0 id_gap:155
seq: _34_35_38
10:57:5618.85time_gap:0
10:57:5918.87time_gap:0 id_gap:145
------卖出------

sell seq: _23_23_12_23_23
09:31:1219.87time_gap:3 id_gap:140
09:34:1919.94time_gap:0 id_gap:170
sell seq: _30_33_33_33
09:31:4519.32time_gap:0
09:34:4219.64time_gap:0 id_gap:139
sell seq: _54_39
10:02:0119.18time_gap:0 id_gap:121
10:21:2719.02time_gap:3 id_gap:91
10:32:2418.96time_gap:0 id_gap:530
10:33:3318.96time_gap:3 id_gap:206
10:34:0518.95time_gap:1 id_gap:599
sell seq: _49_36
10:24:4318.98time_gap:1 id_gap:829
10:28:3218.94time_gap:1 id_gap:163
14:56:1418.58time_gap:0 id_gap:272

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:5765205 regularGap 332.0


seq: _11_11_11_11_11_11_11
09:31:0242.36time_gap:1 id_gap:86
09:31:1342.38time_gap:1 id_gap:81
10:00:3942.5time_gap:0 id_gap:73
10:00:3942.5time_gap:0 id_gap:29
10:00:3942.5time_gap:0 id_gap:78
10:00:3942.5time_gap:0 id_gap:42
10:00:3942.5time_gap:0 id_gap:49
10:00:3942.5time_gap:0 id_gap:41
seq: _16_19_14_19_19_19_16
09:31:1342.38time_gap:0 id_gap:52
14:00:0041.78time_gap:0 id_gap:46
seq: _17_25_14_15
09:30:2142.72time_gap:0 id_gap:23
09:32:1742.3time_gap:0 id_gap:313
seq: _13_15_29
10:13:0242.6time_gap:0 id_gap:305
14:55:4541.5time_gap:0 id_gap:36
seq: _26_27_18
10:09:3442.52time_gap:0
10:37:5042.47time_gap:1 id_gap:15
14:20:4341.53time_gap:0
seq: _22_21_23
09:59:2442.15time_gap:1 id_gap:26
10:09:2142.49time_gap:0
seq: _12_12_12
09:31:1242.38time_gap:0 id_gap:16
13:00:0042.21time_gap:0 id_gap:189
seq: _12_15_12
09:31:2242.39time_gap:0 id_gap:119
09:32:1942.25time_gap:0 id_gap:226
13:35:0041.79time_gap:0 id_gap:36
seq: _34_14_22
09:32:1942.25time_gap:0 id_gap:24
09:45:1142.31time_gap:0
seq: _36_23_36
09:48:0042.31time_gap:0 id_gap:328
09:52:3542.22time_gap:1 id_gap:18
seq: _16_16_13
09:59:5742.21time_gap:1 id_gap:18
10:28:4642.42time_gap:0
seq: _41_17_24
09:34:3841.8time_gap:0 id_gap:75
10:37:5042.48time_gap:0 id_gap:23
seq: _28_25_21
09:32:1842.25time_gap:0
14:55:4541.51time_gap:0 id_gap:26
seq: _16_34_33
09:32:1942.25time_gap:0 id_gap:27
09:37:5342.01time_gap:0
seq: _25_27_23
09:45:0742.23time_gap:0 id_gap:28
13:37:4841.83time_gap:0
seq: _23_12_12
09:55:1742.21time_gap:0
13:40:0741.86time_gap:1 id_gap:31
seq: _21_19
09:32:1942.25time_gap:0
09:32:3443.0time_gap:0
10:38:4242.5time_gap:0
14:55:0341.47time_gap:0
seq: _24_29
09:30:2042.99time_gap:0
09:31:4542.59time_gap:0 id_gap:41
13:52:2341.91time_gap:0
14:20:2341.53time_gap:0
seq: _18_39
09:30:1843.06time_gap:0
11:08:0742.1time_gap:0 id_gap:99
11:29:2142.18time_gap:0
seq: _23_16
09:32:0042.46time_gap:0
09:32:2042.27time_gap:0 id_gap:178
09:48:0042.3time_gap:0
09:54:4542.16time_gap:0
10:14:5443.23time_gap:0
seq: _13_28
09:30:0642.91time_gap:0
09:51:2742.28time_gap:0 id_gap:18
13:36:5741.85time_gap:0
14:03:2541.65time_gap:0
seq: _34_11
10:00:0042.24time_gap:0 id_gap:55
10:09:3942.55time_gap:0 id_gap:42
14:49:1241.36time_gap:0 id_gap:49
seq: _33_18
09:45:3242.2time_gap:0 id_gap:49
10:00:0042.25time_gap:0 id_gap:93
10:22:0642.55time_gap:0 id_gap:13
seq: _19_28
09:32:1942.25time_gap:0 id_gap:10
09:45:0742.25time_gap:0 id_gap:33
10:12:4642.5time_gap:0 id_gap:61
seq: _26_27
09:31:2242.39time_gap:0 id_gap:76
09:31:2242.39time_gap:0 id_gap:14
09:31:2242.39time_gap:0
seq: _27_18
09:32:1942.25time_gap:0
09:45:0742.26time_gap:0 id_gap:47
09:45:2042.23time_gap:0 id_gap:85
13:00:0042.21time_gap:0
seq: _47_47
09:32:2742.45time_gap:0 id_gap:34
09:32:2842.45time_gap:0 id_gap:55
09:34:4841.8time_gap:0 id_gap:230
seq: _14_27
09:38:3341.92time_gap:1 id_gap:222
10:45:0142.21time_gap:0
11:14:4842.25time_gap:0 id_gap:46
seq: _34_33
09:52:4142.22time_gap:1 id_gap:13
10:00:0342.25time_gap:0 id_gap:82
10:00:0342.26time_gap:0 id_gap:122
14:11:1041.61time_gap:0 id_gap:26
------卖出------

sell seq: _18_18_18_18_18_18_12
09:45:0342.16time_gap:0 id_gap:13
09:45:0342.16time_gap:0 id_gap:113
09:45:0342.16time_gap:0 id_gap:72
sell seq: _13_13_13_13_13_13_13
09:45:4542.16time_gap:0 id_gap:11
09:45:4542.16time_gap:0 id_gap:200
09:45:4542.16time_gap:0 id_gap:111
sell seq: _12_12_12_12_12_12
09:45:2242.3time_gap:0 id_gap:23
09:45:2442.3time_gap:0 id_gap:18
sell seq: _16_16_16_16_16_15
09:31:4542.54time_gap:1 id_gap:10
11:17:2642.2time_gap:0
sell seq: _12_23_36_16
09:30:1242.84time_gap:0
09:31:5342.5time_gap:0 id_gap:89
sell seq: _12_12_12_11
09:48:1942.34time_gap:1 id_gap:20
14:41:2141.5time_gap:0 id_gap:49
sell seq: _13_13_13_19
09:32:1442.36time_gap:0 id_gap:140
11:27:2142.11time_gap:0
sell seq: _21_21_21_21
09:46:0242.15time_gap:0 id_gap:124
09:46:0242.15time_gap:0 id_gap:63
sell seq: _29_13_18_27
14:19:3841.48time_gap:0
14:41:0641.52time_gap:0 id_gap:16
sell seq: _29_20_11
09:31:5442.5time_gap:0 id_gap:18
09:38:2841.96time_gap:0 id_gap:171
sell seq: _12_12_14
................................................................... (total: 120)

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:941799 regularGap 521.0


seq: _15_13_14_12_11_23_17
10:32:2517.26time_gap:0 id_gap:86
13:32:3117.51time_gap:0
13:51:2417.45time_gap:0
seq: _18_16_12_16_13_20_14
10:33:2217.5time_gap:0 id_gap:17
10:33:5017.48time_gap:1
seq: _12_16_13_20_14_12_13
10:33:4917.48time_gap:0 id_gap:94
10:33:5217.49time_gap:1
10:41:1017.4time_gap:0
10:41:1017.4time_gap:0
10:45:1317.47time_gap:1
13:32:2217.43time_gap:0
13:32:2317.49time_gap:0
seq: _12_13_12_15_12_12_14
10:33:5217.5time_gap:0 id_gap:12
10:41:1017.4time_gap:0 id_gap:23
10:41:1017.4time_gap:0 id_gap:46
10:41:1117.39time_gap:1 id_gap:25
13:32:2217.46time_gap:0
14:47:1917.06time_gap:0 id_gap:20
seq: _19_18_11_12_15_26
09:55:1616.95time_gap:0 id_gap:72
10:42:1617.5time_gap:0 id_gap:58
seq: _31_18_31_20_31
10:38:4317.35time_gap:0
10:38:4317.35time_gap:0 id_gap:29
seq: _27_19_27_25
09:58:2516.85time_gap:0 id_gap:12
14:47:3117.07time_gap:0
seq: _27_40_28_28
14:51:0616.99time_gap:0
14:51:0616.99time_gap:0 id_gap:95
seq: _57_49_41
10:26:4516.85time_gap:0
13:09:2017.15time_gap:1 id_gap:513
seq: _34_33_36
10:50:3317.45time_gap:0 id_gap:13
13:30:1217.4time_gap:1 id_gap:325
seq: _43_31_41
09:55:1616.94time_gap:0
13:28:2117.35time_gap:0
seq: _31_61_20
10:47:2817.45time_gap:0 id_gap:37
13:13:0617.33time_gap:0 id_gap:32
seq: _74_37
09:34:4516.74time_gap:0
09:55:1616.92time_gap:0
13:09:3917.15time_gap:0 id_gap:506
------卖出------

sell seq: _16_19_20_14_11_20_17
10:40:4917.39time_gap:0 id_gap:18
13:06:2417.13time_gap:0
sell seq: _15_18_12_15_21_12_12
13:06:2417.13time_gap:0 id_gap:63
13:09:5517.19time_gap:1
13:10:3817.3time_gap:0
sell seq: _23_17_21_18_21
10:41:5117.43time_gap:0
11:03:5017.3time_gap:0
sell seq: _34_116_13_62_58
10:38:2217.31time_gap:0
10:38:2217.31time_gap:0 id_gap:53
sell seq: _44_26_24
10:33:1117.49time_gap:0
13:02:0917.18time_gap:1 id_gap:176
sell seq: _57_61_15
10:38:2217.29time_gap:0 id_gap:31
11:18:0017.2time_gap:0 id_gap:34
sell seq: _31_15_62
09:32:5216.9time_gap:0 id_gap:80
09:41:4916.68time_gap:0 id_gap:20
sell seq: _151_37_19
09:35:1316.8time_gap:0 id_gap:100
10:34:4917.45time_gap:0
sell seq: _12_107
09:30:1017.15time_gap:0 id_gap:238
10:31:4617.08time_gap:0
10:38:2817.3time_gap:0 id_gap:65

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:525261 regularGap 754.9578133333334


seq: _14_14_14
09:31:0851.8time_gap:0
14:22:4054.26time_gap:0 id_gap:554
seq: _16_10_12
09:36:0455.0time_gap:0 id_gap:302
10:13:5757.96time_gap:1 id_gap:619
13:29:4855.58time_gap:0 id_gap:332
14:40:4953.24time_gap:0
seq: _10_14_18
10:13:4558.25time_gap:1 id_gap:696
14:29:3454.16time_gap:0
seq: _18_13_17
09:45:2155.03time_gap:0 id_gap:648
13:41:1756.96time_gap:1 id_gap:613
seq: _11_14_10
10:08:5055.93time_gap:0 id_gap:13
13:39:1656.2time_gap:1 id_gap:641
seq: _18_13
09:25:0159.97time_gap:0
09:31:1552.27time_gap:0 id_gap:49
09:34:1752.8time_gap:0 id_gap:711
09:35:1354.0time_gap:0
09:39:5855.33time_gap:0 id_gap:530
09:45:4355.63time_gap:0 id_gap:170
09:53:0455.8time_gap:1 id_gap:578
09:54:1955.78time_gap:0 id_gap:117
09:55:5156.48time_gap:0 id_gap:443
10:13:5357.96time_gap:0 id_gap:186
10:15:0058.88time_gap:0 id_gap:411
10:15:0958.7time_gap:0
10:43:5254.68time_gap:0
10:45:2054.09time_gap:0 id_gap:422
11:26:0355.3time_gap:1 id_gap:267
13:10:3956.31time_gap:0 id_gap:227
13:39:5656.92time_gap:0
14:27:3254.65time_gap:0
14:28:0054.49time_gap:0
14:35:2954.19time_gap:0
seq: _16_18
09:33:3552.66time_gap:0 id_gap:10
09:33:5052.3time_gap:0
09:34:3052.46time_gap:0 id_gap:630
09:52:0755.44time_gap:0 id_gap:84
10:11:5757.29time_gap:0 id_gap:654
10:25:1156.83time_gap:0
13:50:4456.0time_gap:0
14:14:3754.7time_gap:0
14:17:2754.85time_gap:0
seq: _16_14
09:31:3852.01time_gap:1 id_gap:19
10:21:3356.9time_gap:0 id_gap:472
11:09:2453.42time_gap:0
13:10:1256.41time_gap:0
13:25:2555.94time_gap:0
seq: _28_18
09:34:3852.6time_gap:0 id_gap:34
09:36:5855.14time_gap:1 id_gap:448
13:08:1955.77time_gap:0
13:53:1955.26time_gap:0
seq: _29_22
09:58:1856.9time_gap:0 id_gap:631
10:58:4753.3time_gap:0
11:12:5553.9time_gap:1 id_gap:535
13:12:5157.22time_gap:0 id_gap:10
14:00:1555.01time_gap:0
seq: _22_16
09:33:5653.0time_gap:0
10:04:1556.07time_gap:1 id_gap:256
11:17:3653.86time_gap:0
11:26:1255.16time_gap:0
13:00:0255.23time_gap:0
13:48:1056.95time_gap:0
14:21:0854.73time_gap:0
14:27:3554.5time_gap:0
14:36:1453.96time_gap:0
seq: _17_12
10:02:2657.27time_gap:0
10:11:5357.26time_gap:1 id_gap:84
10:13:4058.28time_gap:0 id_gap:706
10:35:4755.34time_gap:0
13:15:1456.81time_gap:0
13:51:0355.71time_gap:0
14:15:5354.96time_gap:0
14:25:2754.56time_gap:0
seq: _24_12
09:34:3852.61time_gap:0
09:41:3954.22time_gap:0
09:55:3756.63time_gap:0 id_gap:119
09:59:0457.77time_gap:0
10:15:5358.28time_gap:0
11:20:3053.9time_gap:1 id_gap:52
14:16:5554.9time_gap:0
seq: _11_28
10:11:0456.07time_gap:0
10:56:2153.93time_gap:0
13:18:2156.12time_gap:0
seq: _13_22
09:36:2655.6time_gap:0
10:38:3755.0time_gap:0 id_gap:599
13:49:2356.4time_gap:0
14:18:3254.89time_gap:0
seq: _29_11
09:44:4655.6time_gap:0 id_gap:122
13:02:2355.29time_gap:0
13:59:4755.4time_gap:0
seq: _14_27
10:03:1856.7time_gap:1 id_gap:543
10:15:0958.88time_gap:0
13:08:2956.4time_gap:0 id_gap:17
seq: _14_14
09:36:4355.67time_gap:0 id_gap:276
10:13:5557.8time_gap:0
13:20:5656.1time_gap:0
seq: _24_31
09:37:0455.14time_gap:0 id_gap:69
10:01:1856.99time_gap:0
10:33:4355.3time_gap:0 id_gap:34
seq: _21_12
................................................................... (total: 118)
------卖出------

sell seq: _10_14_14_12
09:25:0152.57time_gap:0 id_gap:423
09:45:0855.49time_gap:0 id_gap:388
sell seq: _13_14_22
09:25:0143.5time_gap:0
09:31:3051.86time_gap:0 id_gap:29
13:15:0556.96time_gap:0
sell seq: _14_14_12
09:37:0555.48time_gap:0 id_gap:81
09:41:3854.2time_gap:0
09:45:3455.41time_gap:0 id_gap:95
sell seq: _14_18_20
09:25:0152.57time_gap:0 id_gap:574
09:45:0455.8time_gap:0 id_gap:173
sell seq: _18_26_15
10:13:5757.96time_gap:1
11:16:1354.2time_gap:0
sell seq: _18_14_10
09:32:5352.7time_gap:0 id_gap:287
13:25:5255.99time_gap:0 id_gap:322
sell seq: _10_16_16
09:31:5552.33time_gap:0 id_gap:18
09:45:0355.88time_gap:1 id_gap:533
09:45:1455.37time_gap:0 id_gap:222
sell seq: _12_10_14
09:31:5652.3time_gap:0 id_gap:101
09:45:1755.19time_gap:0 id_gap:53
10:38:1055.02time_gap:0 id_gap:296
10:40:0655.06time_gap:0 id_gap:220
13:13:1557.23time_gap:1 id_gap:168
13:17:0456.68time_gap:1 id_gap:135
14:22:4054.26time_gap:0 id_gap:27
sell seq: _10_14_16
................................................................... (total: 165)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:117662 regularGap 8.0


seq: _15_17_18_15_18_17_11
10:40:1814.13time_gap:0
10:44:4914.05time_gap:0
14:10:1213.8time_gap:0
14:17:0113.78time_gap:0
14:17:0113.78time_gap:0
14:17:0113.77time_gap:0
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:50332 regularGap 481.0


seq: _61_54_25_58_41_52_59
10:30:038.87time_gap:0 id_gap:269
10:32:158.88time_gap:0 id_gap:312
10:32:378.88time_gap:0 id_gap:183
seq: _54_25_58_41_52_59_42
10:24:108.85time_gap:0 id_gap:177
10:25:168.84time_gap:0 id_gap:261
seq: _26_60_53_59_42_59_41
10:22:428.85time_gap:0 id_gap:377
10:27:068.85time_gap:0 id_gap:206
10:27:288.85time_gap:1 id_gap:251
seq: _55_41_58_60_59_41_52
10:21:208.84time_gap:1 id_gap:282
10:22:128.85time_gap:0 id_gap:274
10:23:268.85time_gap:0 id_gap:365
10:28:578.86time_gap:0 id_gap:446
seq: _42_56_25_58_53_59_41
10:25:388.85time_gap:0 id_gap:141
10:28:348.85time_gap:1 id_gap:420
seq: _52_59_60_58_42_42
10:23:048.85time_gap:0 id_gap:381
10:23:488.85time_gap:0 id_gap:305
10:24:548.85time_gap:0 id_gap:93
10:28:138.85time_gap:0 id_gap:191
10:31:318.88time_gap:0 id_gap:142
10:33:218.88time_gap:0 id_gap:203
seq: _51_25_57_62_41_58
10:18:318.85time_gap:0 id_gap:339
10:34:278.87time_gap:0 id_gap:347
seq: _32_46_44_47_50_36
10:39:418.84time_gap:0 id_gap:21
10:40:258.85time_gap:0 id_gap:85
10:40:478.85time_gap:0 id_gap:73
seq: _52_59_60_58_42
10:19:158.84time_gap:0 id_gap:80
10:21:288.85time_gap:0 id_gap:274
10:31:538.88time_gap:0 id_gap:200
seq: _25_58_41_52_59
10:33:438.87time_gap:0 id_gap:210
10:34:498.87time_gap:0 id_gap:115
seq: _58_41_52_59_42
10:20:238.84time_gap:1 id_gap:253
10:24:458.85time_gap:0 id_gap:153
------卖出------

sell seq: _119_19_49
09:30:548.95time_gap:1
09:49:358.85time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:33157 regularGap 711.0


seq: _11_11_12_14
09:59:3753.16time_gap:0 id_gap:37
10:03:1553.0time_gap:0 id_gap:21
seq: _26_12_12_12
10:05:2653.22time_gap:0 id_gap:554
10:14:1054.34time_gap:1 id_gap:320
seq: _12_22_10_10
09:37:0453.58time_gap:0 id_gap:68
09:59:3753.16time_gap:0 id_gap:75
seq: _17_11_11
09:36:1053.38time_gap:0 id_gap:26
14:47:5653.13time_gap:0
seq: _11_11_12
09:38:5753.77time_gap:0 id_gap:223
09:41:3353.57time_gap:0 id_gap:665
09:44:5254.2time_gap:0 id_gap:77
09:59:3753.16time_gap:0 id_gap:69
seq: _11_12_14
09:36:0153.38time_gap:0 id_gap:88
09:38:0853.86time_gap:1 id_gap:233
10:05:4153.4time_gap:0 id_gap:371
10:35:4954.41time_gap:0 id_gap:202
seq: _21_35_31
09:31:5752.95time_gap:0 id_gap:167
09:46:5954.22time_gap:0 id_gap:516
seq: _21_18_16
09:35:0353.45time_gap:1 id_gap:114
10:19:0654.5time_gap:1 id_gap:303
seq: _23_14_11
09:36:4053.45time_gap:0 id_gap:138
09:36:4153.45time_gap:0
seq: _14_22_14
09:36:4153.45time_gap:0 id_gap:242
09:59:4353.16time_gap:0 id_gap:58
14:42:1853.51time_gap:1 id_gap:114
seq: _10_17_14
09:52:1453.9time_gap:1 id_gap:363
09:59:3853.16time_gap:0
seq: _13_18_19
09:39:3354.0time_gap:0 id_gap:87
14:37:5554.09time_gap:0 id_gap:12
seq: _27_18_13
10:11:3254.29time_gap:3 id_gap:170
14:38:0254.2time_gap:1
seq: _14_12_25
09:46:5854.22time_gap:1 id_gap:385
13:22:0254.45time_gap:0
seq: _15_18_16
09:54:3054.11time_gap:0 id_gap:347
10:03:1553.25time_gap:0
seq: _17_12
09:36:3653.45time_gap:0 id_gap:59
09:38:4953.74time_gap:0 id_gap:23
09:39:4953.99time_gap:0 id_gap:14
09:41:0753.2time_gap:0 id_gap:159
09:46:5954.23time_gap:0
09:48:0754.3time_gap:0 id_gap:59
10:09:5954.07time_gap:3 id_gap:111
10:19:0554.49time_gap:0
10:49:1054.24time_gap:0
13:18:1453.84time_gap:0
13:19:4754.16time_gap:0
14:09:0253.65time_gap:0
14:17:0753.73time_gap:0
14:28:4353.85time_gap:0 id_gap:137
14:32:2053.89time_gap:0
14:35:0953.9time_gap:0
seq: _14_18
09:36:4653.45time_gap:0 id_gap:14
09:37:2353.75time_gap:0 id_gap:159
09:46:4454.13time_gap:0 id_gap:438
10:05:2653.22time_gap:0
seq: _22_14
09:35:3553.0time_gap:0 id_gap:158
09:36:1653.38time_gap:3 id_gap:62
09:39:2253.84time_gap:0 id_gap:145
09:59:5453.16time_gap:0
seq: _22_11
09:32:3452.98time_gap:0
09:38:2453.84time_gap:1 id_gap:323
10:36:2654.51time_gap:0 id_gap:86
10:41:5754.35time_gap:0
14:47:1853.34time_gap:0
seq: _16_13
09:33:2753.44time_gap:0
10:05:4653.4time_gap:1 id_gap:179
13:06:2654.12time_gap:0
seq: _18_16
13:20:1554.3time_gap:0
14:08:3653.69time_gap:0
14:28:0353.83time_gap:0
------卖出------

sell seq: _19_10_14
13:01:4353.4time_gap:0
13:22:0254.45time_gap:0 id_gap:85
sell seq: _11_10_12
09:38:5753.77time_gap:0 id_gap:568
13:22:0554.4time_gap:0
sell seq: _16_12
09:36:0153.38time_gap:0
09:44:3354.12time_gap:0 id_gap:17
09:44:4354.12time_gap:0 id_gap:428
10:19:0554.49time_gap:0
10:49:1054.24time_gap:0
13:19:4754.16time_gap:0
14:08:2253.7time_gap:0
14:17:0753.72time_gap:0
14:18:2253.76time_gap:0
sell seq: _17_19
13:20:1554.3time_gap:0
14:16:4053.71time_gap:0
14:28:0253.83time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:24282 regularGap 489.0


seq: _12_10_11_12_12_12_9
09:32:0360.52time_gap:1 id_gap:10
09:32:0460.52time_gap:1 id_gap:53
09:32:0560.52time_gap:3 id_gap:160
09:49:2460.07time_gap:1 id_gap:17
09:57:2159.71time_gap:3 id_gap:39
seq: _9_9_9_9_9
09:34:3860.49time_gap:1 id_gap:456
09:51:3960.04time_gap:1 id_gap:46
seq: _15_10_13_13
09:35:3360.78time_gap:1 id_gap:35
09:39:0561.1time_gap:1 id_gap:16
seq: _12_10_11_12
09:57:2659.71time_gap:1 id_gap:110
10:26:5160.13time_gap:0 id_gap:13
seq: _11_11_11
09:30:3362.01time_gap:0 id_gap:336
09:32:1460.78time_gap:0 id_gap:230
09:46:1460.66time_gap:0 id_gap:224
09:57:3659.71time_gap:0
10:12:4260.4time_gap:0 id_gap:12
10:26:4860.12time_gap:0
10:29:2760.12time_gap:0
10:29:3360.14time_gap:0 id_gap:13
seq: _18_12_10
09:31:0861.81time_gap:0 id_gap:192
09:39:0661.11time_gap:0 id_gap:70
seq: _9_9_14
09:32:3061.07time_gap:0 id_gap:68
09:37:3361.46time_gap:0 id_gap:153
seq: _10_13_13
09:32:0660.63time_gap:0 id_gap:161
09:49:2560.07time_gap:1 id_gap:17
seq: _10_17_21
09:34:4160.67time_gap:0 id_gap:24
09:34:4260.69time_gap:0
seq: _9_9_9
10:30:1560.22time_gap:0 id_gap:234
11:21:2760.01time_gap:0
seq: _14_14_14
11:22:3960.08time_gap:0
13:36:4259.82time_gap:0
seq: _17_16
09:30:4962.0time_gap:0
09:31:0861.81time_gap:0 id_gap:88
09:51:4260.06time_gap:0 id_gap:12
09:57:4259.69time_gap:0 id_gap:223
10:16:1060.48time_gap:0
10:29:3060.13time_gap:0
14:11:2159.22time_gap:0 id_gap:21
14:22:4559.28time_gap:1
seq: _23_22
09:30:1061.98time_gap:0 id_gap:13
09:35:3360.78time_gap:0 id_gap:31
09:35:3360.78time_gap:0 id_gap:22
seq: _12_23
09:30:2761.98time_gap:0 id_gap:135
09:35:3660.85time_gap:0
09:35:3760.85time_gap:1 id_gap:13
09:38:0161.33time_gap:0
09:43:2260.96time_gap:0
seq: _14_14
09:30:3062.01time_gap:0 id_gap:342
09:33:1661.18time_gap:0
09:35:5161.13time_gap:0
09:43:2060.91time_gap:0 id_gap:14
09:44:0960.72time_gap:0 id_gap:133
09:49:5160.08time_gap:1 id_gap:190
09:54:1760.23time_gap:1
09:57:1459.71time_gap:0
10:08:3660.4time_gap:0
10:15:3960.56time_gap:0
seq: _14_18
09:31:0861.81time_gap:0 id_gap:52
10:38:4760.34time_gap:0
14:53:5658.86time_gap:0
seq: _18_12
09:39:4961.03time_gap:0
09:43:5160.78time_gap:0
09:57:4259.69time_gap:0
13:51:4559.5time_gap:0
14:05:3659.19time_gap:1 id_gap:35
seq: _18_22
09:31:0861.86time_gap:0
09:34:4260.7time_gap:0 id_gap:10
09:34:4360.71time_gap:1 id_gap:21
09:36:0661.4time_gap:0 id_gap:89
10:14:5960.6time_gap:0
seq: _19_19
09:35:3960.89time_gap:0 id_gap:13
09:35:3960.89time_gap:0 id_gap:16
09:39:2361.11time_gap:0
seq: _13_13
09:38:2061.28time_gap:0
09:43:2860.86time_gap:0
09:46:0960.67time_gap:0
seq: _21_14
09:39:0061.09time_gap:0 id_gap:51
09:42:3260.82time_gap:0 id_gap:270
09:42:3360.79time_gap:0
14:11:2759.24time_gap:0
seq: _17_32
09:34:4160.67time_gap:0
13:38:3359.93time_gap:0 id_gap:33
14:56:3259.14time_gap:0
------卖出------

sell seq: _11_15_10_13
09:39:1861.09time_gap:1 id_gap:61
10:01:2160.18time_gap:1 id_gap:346
10:09:3560.58time_gap:1 id_gap:22
sell seq: _12_17_17_17
10:01:1260.23time_gap:0 id_gap:14
10:53:0160.32time_gap:0 id_gap:48
sell seq: _10_16_16
09:30:0961.98time_gap:0 id_gap:14
10:15:1860.58time_gap:0
13:03:0360.22time_gap:0 id_gap:18
sell seq: _29_19_19
09:31:4860.88time_gap:0 id_gap:164
09:53:4260.21time_gap:0
sell seq: _12_12_10
09:43:2460.88time_gap:1 id_gap:153
10:32:5760.35time_gap:0
sell seq: _19_19_12
10:05:0360.27time_gap:0 id_gap:56
10:09:3360.58time_gap:0 id_gap:11
sell seq: _16_16
09:43:0860.9time_gap:0
09:54:0960.21time_gap:1 id_gap:317
13:02:5760.23time_gap:0
sell seq: _18_13
09:30:3461.95time_gap:0
09:37:2561.45time_gap:0
09:46:3660.67time_gap:0 id_gap:19
13:45:3959.79time_gap:0
13:57:2559.54time_gap:0 id_gap:218
sell seq: _12_14
................................................................... (total: 38)

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:23555 regularGap 233.0


seq: _26_13_44_18_22_13_11
13:05:1112.85time_gap:3 id_gap:66
13:40:0012.74time_gap:1 id_gap:188
13:55:2112.69time_gap:0 id_gap:215
seq: _14_26_11_44_14_18_22
09:58:0812.67time_gap:1 id_gap:214
13:31:0012.81time_gap:1 id_gap:153
13:53:0012.7time_gap:1 id_gap:174
14:08:0112.72time_gap:0 id_gap:198
14:10:0512.69time_gap:0 id_gap:169
seq: _27_11_44_17_13_20_13
10:42:1212.76time_gap:0 id_gap:212
10:58:0612.83time_gap:0 id_gap:96
11:00:0112.82time_gap:0 id_gap:152
seq: _26_13_22_13_18_11_20
10:26:0012.78time_gap:1 id_gap:201
13:08:0012.86time_gap:0 id_gap:117
13:28:0012.83time_gap:1 id_gap:183
14:27:0412.74time_gap:0 id_gap:144
seq: _11_13_20_27_13_17_44
10:29:0012.78time_gap:1 id_gap:156
14:34:3012.72time_gap:0 id_gap:184
seq: _22_13_13_20_27_11_44
10:28:0012.78time_gap:1 id_gap:217
13:57:0012.74time_gap:1 id_gap:226
seq: _44_17_13_22_13_20_27
10:11:0012.72time_gap:0 id_gap:165
10:20:3812.76time_gap:0 id_gap:185
seq: _22_14_26_18_14_11_44
13:41:0012.75time_gap:0 id_gap:68
14:15:0112.7time_gap:0 id_gap:121
seq: _44_11_20_13_18_13_26
10:50:0112.84time_gap:0 id_gap:123
10:53:0412.86time_gap:0 id_gap:133
13:18:0012.88time_gap:0 id_gap:195
seq: _13_22_11_26_44_18_13
13:58:0112.73time_gap:0 id_gap:129
14:07:5912.71time_gap:0 id_gap:95
14:15:0012.7time_gap:0 id_gap:106
14:16:4812.69time_gap:0 id_gap:200
seq: _11_13_18_44_13_20
10:10:0012.72time_gap:1 id_gap:174
11:24:0112.85time_gap:0 id_gap:154
seq: _44_11_20_13_18_26
10:49:0112.81time_gap:0 id_gap:189
14:40:0012.72time_gap:0 id_gap:81
seq: _20_27_44_22_13_13
13:35:0012.75time_gap:1 id_gap:145
13:38:0012.74time_gap:0 id_gap:111
seq: _44_13_20_11_27_22
13:39:0012.74time_gap:0 id_gap:189
14:30:0112.75time_gap:0 id_gap:180
seq: _26_13_22_44_13_11
13:24:1212.87time_gap:0 id_gap:63
14:20:0112.71time_gap:0 id_gap:133
14:21:0112.7time_gap:0 id_gap:116
seq: _44_13_13_18_22_11
11:14:1412.86time_gap:0 id_gap:168
14:14:0112.71time_gap:0 id_gap:56
seq: _109_33_34_138
14:28:3412.74time_gap:0 id_gap:193
14:39:0412.74time_gap:3 id_gap:210
seq: _138_84_109_34
14:35:3412.72time_gap:0 id_gap:232
14:38:3512.73time_gap:0 id_gap:97
seq: _23_24_92
10:30:0612.8time_gap:0 id_gap:12
14:27:2412.74time_gap:0 id_gap:78
seq: _84_109_34
14:29:3512.75time_gap:0 id_gap:91
14:32:0412.73time_gap:1 id_gap:211
seq: _93_22_76
14:22:2312.71time_gap:0 id_gap:103
14:23:5412.74time_gap:0 id_gap:121
14:26:5312.74time_gap:0 id_gap:64
seq: _82_67_21
14:18:4512.71time_gap:0 id_gap:28
14:21:1412.71time_gap:0 id_gap:74
seq: _109_34
11:07:1112.89time_gap:0 id_gap:11
14:27:3612.74time_gap:0 id_gap:34
14:30:4312.75time_gap:0 id_gap:69
14:34:4012.71time_gap:0 id_gap:79
14:36:0512.73time_gap:0 id_gap:147
14:39:3412.74time_gap:0 id_gap:144
seq: _34_138
14:30:3412.75time_gap:0 id_gap:70
14:33:0412.73time_gap:0 id_gap:94
14:35:1812.71time_gap:0 id_gap:80
14:36:3512.72time_gap:0 id_gap:61
14:37:0512.73time_gap:0 id_gap:218
14:38:0912.73time_gap:3 id_gap:101
14:39:3512.74time_gap:0 id_gap:93
seq: _33_109
14:30:0412.75time_gap:1 id_gap:143
14:32:3512.73time_gap:0 id_gap:142
14:33:0412.73time_gap:0 id_gap:103
14:33:4712.73time_gap:0 id_gap:87
14:34:0712.73time_gap:0 id_gap:90
14:37:0512.73time_gap:0 id_gap:28
seq: _138_33
14:27:3612.74time_gap:0 id_gap:205
14:34:0712.73time_gap:0 id_gap:83
14:34:3412.71time_gap:0 id_gap:204
14:40:0412.73time_gap:0 id_gap:99
------卖出------

sell seq: _14_18_19_15_25_22_21
10:10:2712.71time_gap:0
14:34:0112.73time_gap:0
sell seq: _41_38_36_40
10:32:1512.81time_gap:0
10:52:0012.88time_gap:1

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:17048 regularGap 40.0


seq: _12_24_20_12_12_30_22
09:43:4216.7time_gap:0 id_gap:11
09:47:5717.17time_gap:0 id_gap:10
seq: _15_11_17_15_16_13_17
09:46:3616.97time_gap:0 id_gap:11
09:47:2417.06time_gap:1
seq: _12_11_13_11_16_15_14
09:47:3417.09time_gap:0
09:47:3417.09time_gap:0
09:48:4117.19time_gap:1
09:50:1117.28time_gap:0
09:50:1117.28time_gap:0
seq: _37_21_32
09:57:0417.17time_gap:1
14:06:5116.88time_gap:0 id_gap:12
seq: _92_27
09:45:2017.0time_gap:0 id_gap:19
10:03:1617.18time_gap:0
10:07:5417.4time_gap:0
seq: _58_62
09:45:2116.98time_gap:0
09:50:1017.24time_gap:0
10:05:0817.46time_gap:0 id_gap:11
------卖出------

sell seq: _13_11_12_14_14_12_14
14:34:3716.81time_gap:0
14:38:1116.79time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:17025 regularGap 1286.5393000000004


seq: _12_17_17_15_17_12_17
09:32:1838.08time_gap:1 id_gap:94
09:32:1938.08time_gap:0 id_gap:32
09:32:1938.08time_gap:0 id_gap:368
09:32:1938.08time_gap:0 id_gap:439
09:58:1837.69time_gap:3 id_gap:162
seq: _13_13_13_13_13_13
09:32:2238.13time_gap:0 id_gap:107
09:58:3037.71time_gap:3 id_gap:240
seq: _13_13_13_13_13
09:52:0537.91time_gap:1 id_gap:787
09:58:2137.7time_gap:0 id_gap:480
seq: _13_13_12_13
09:32:1938.09time_gap:0 id_gap:467
09:58:1837.69time_gap:0 id_gap:35
11:21:0137.83time_gap:0 id_gap:528
seq: _44_26_14
09:32:2238.12time_gap:0 id_gap:198
09:32:2738.18time_gap:0 id_gap:16
seq: _12_17_17
09:38:2638.03time_gap:1 id_gap:895
10:23:5438.0time_gap:0 id_gap:360
seq: _29_37
09:30:5738.53time_gap:0 id_gap:290
09:31:1838.46time_gap:0
09:35:0537.95time_gap:0 id_gap:141
seq: _29_13
09:31:1838.46time_gap:0
09:35:3438.3time_gap:0
09:45:3538.01time_gap:3
14:45:0537.06time_gap:0
seq: _18_24
09:32:2738.18time_gap:0 id_gap:10
10:30:2837.96time_gap:0 id_gap:947
14:55:1037.14time_gap:0 id_gap:595
seq: _21_22
09:36:5338.16time_gap:0
10:22:4237.87time_gap:0
10:30:1637.92time_gap:0
seq: _23_23
09:32:2438.15time_gap:1 id_gap:802
09:33:0838.0time_gap:0 id_gap:498
13:39:1837.42time_gap:0 id_gap:1282
14:52:3537.09time_gap:1 id_gap:1191
seq: _47_16
09:33:0837.97time_gap:1
09:40:0637.95time_gap:0 id_gap:15
13:34:2137.4time_gap:1 id_gap:11
------卖出------

sell seq: _15_12_11_21
10:06:2137.91time_gap:0 id_gap:10
14:31:0937.27time_gap:0 id_gap:426
sell seq: _52_16_19
09:31:0038.51time_gap:0 id_gap:839
14:44:5437.0time_gap:0 id_gap:408
sell seq: _47_47_45
09:31:0638.49time_gap:0 id_gap:26
13:24:3637.46time_gap:0 id_gap:1112
sell seq: _13_19_12
09:31:1838.45time_gap:0 id_gap:206
10:33:2837.97time_gap:0
14:00:2337.47time_gap:1
sell seq: _15_18_14
14:31:0837.28time_gap:1
14:31:5037.22time_gap:3 id_gap:40
sell seq: _22_33_24
13:49:1537.39time_gap:0 id_gap:1126
14:55:5837.16time_gap:0
sell seq: _19_32_17
13:48:3337.4time_gap:1 id_gap:515
14:08:5537.3time_gap:0 id_gap:829
sell seq: _28_23_30
13:51:3237.31time_gap:0 id_gap:1160
14:45:5137.15time_gap:0 id_gap:63
sell seq: _22_28
09:30:0638.51time_gap:0 id_gap:88
13:02:3837.78time_gap:0
13:18:0837.5time_gap:0
13:44:0137.48time_gap:0 id_gap:953
14:45:3437.1time_gap:0 id_gap:44
sell seq: _22_36
................................................................... (total: 78)

688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:50亿
score:16906 regularGap 103.40000000000009


seq: _11_11_11_11_11_11_11
14:33:4023.0time_gap:0
14:34:0223.0time_gap:1
14:34:3023.0time_gap:0 id_gap:14
14:34:3023.0time_gap:0
14:34:4523.0time_gap:0
seq: _13_13_13_13_13_13_13
14:36:0023.0time_gap:0
14:36:0022.99time_gap:0
seq: _12_21_22_21
14:40:1123.0time_gap:0
14:40:1123.0time_gap:0
seq: _31_31_31_31
14:42:2223.0time_gap:0
14:42:2223.0time_gap:0
seq: _27_27_27
14:41:0723.0time_gap:0 id_gap:33
14:41:0723.02time_gap:0
seq: _38_38_38
14:44:1323.0time_gap:0 id_gap:12
14:44:1323.0time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:16888 regularGap 12.0


seq: _17_19_17_19_14_18_15
09:47:3512.59time_gap:0
09:47:3512.59time_gap:0 id_gap:10
10:40:3512.8time_gap:0
10:44:3412.78time_gap:1
10:44:4612.81time_gap:0
seq: _17_16_16_29_21_12_21
09:47:3512.59time_gap:0
10:40:3512.8time_gap:0
seq: _12_20_89
10:09:0212.59time_gap:0
10:44:4612.81time_gap:0

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:16438 regularGap 1495.023666666666


seq: _28_17_51_14_11_16_11
10:08:5717.92time_gap:0 id_gap:43
14:27:5417.67time_gap:0 id_gap:26
seq: _39_30_36_23
10:08:4817.86time_gap:0 id_gap:58
10:08:5717.9time_gap:0 id_gap:39
10:09:4317.8time_gap:1 id_gap:63
10:24:3217.61time_gap:0 id_gap:62
10:26:3517.65time_gap:0 id_gap:66
10:27:5017.73time_gap:0 id_gap:46
13:09:5017.51time_gap:0 id_gap:17
------卖出------

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿
score:7221 regularGap 10393.0


seq: _23_24_24_23_24
13:58:0018.32time_gap:0 id_gap:1713
14:09:1818.3time_gap:0 id_gap:1167
14:11:3718.3time_gap:0 id_gap:915
14:36:4518.31time_gap:3 id_gap:6590
14:40:4918.31time_gap:3 id_gap:9291
seq: _24_23_23_23
13:35:0818.32time_gap:0 id_gap:5781
14:08:1018.31time_gap:1 id_gap:921
14:09:1818.31time_gap:0 id_gap:5982
14:11:3718.29time_gap:0 id_gap:1038
14:36:2718.3time_gap:0 id_gap:950
14:43:2918.29time_gap:3 id_gap:334

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:5097 regularGap 5.0


seq: _9_9_9_9
09:48:4660.14time_gap:0
14:37:2559.26time_gap:0
14:39:4059.19time_gap:0
14:42:0559.1time_gap:1
seq: _15_22_21_18
09:46:4459.93time_gap:0
13:16:2458.85time_gap:0
seq: _12_10_11_10
09:42:4459.36time_gap:1
14:06:5159.28time_gap:0
14:42:0559.1time_gap:0
14:42:1759.07time_gap:0
seq: _9_9_9
14:09:4059.58time_gap:0
14:09:4259.58time_gap:0
14:14:0159.51time_gap:0
14:49:2858.9time_gap:1
seq: _26_21_34
09:41:4259.11time_gap:0
09:47:5760.34time_gap:0
seq: _23_14_13
09:35:0759.28time_gap:0
09:44:1359.65time_gap:0
09:47:3860.04time_gap:0
seq: _13_9_10
09:37:2659.1time_gap:0
09:47:3359.86time_gap:0
09:47:3760.0time_gap:0
09:55:1959.67time_gap:0
14:34:3359.39time_gap:0
14:55:5958.91time_gap:0
14:56:5858.83time_gap:1
seq: _17_10_37
09:47:3760.0time_gap:0
09:51:2259.86time_gap:0
seq: _18_10_16
09:44:1259.59time_gap:0
14:06:5159.28time_gap:0
seq: _15_14_18
10:21:1359.38time_gap:0
13:16:2458.85time_gap:0
seq: _9_17
09:47:3860.03time_gap:0
10:16:1060.5time_gap:0
11:01:4160.29time_gap:0
13:12:5658.91time_gap:0
seq: _26_33
09:32:2159.35time_gap:0
09:32:2759.56time_gap:0
09:47:5760.38time_gap:0
14:30:0359.28time_gap:0
seq: _13_18
09:34:0259.02time_gap:0
09:44:1259.58time_gap:0
09:47:3860.03time_gap:0
10:42:4059.58time_gap:3
11:03:4359.11time_gap:0
14:06:5159.29time_gap:0
14:39:2059.26time_gap:0
seq: _18_17
09:34:0259.02time_gap:0
09:40:4959.09time_gap:0
09:44:1359.64time_gap:0
09:47:3760.02time_gap:0
09:47:3860.02time_gap:0
13:14:2058.92time_gap:1
13:51:0158.88time_gap:0
13:59:0759.05time_gap:0
14:04:1658.83time_gap:0
14:05:1558.96time_gap:0
14:40:5359.19time_gap:0
14:44:4758.95time_gap:0
seq: _19_38
09:34:2059.04time_gap:0
09:34:2259.06time_gap:0
09:47:3760.01time_gap:0
seq: _17_21
09:32:1759.15time_gap:0
09:32:1959.23time_gap:0
09:47:3560.0time_gap:0
14:06:5159.28time_gap:0
seq: _17_26
09:32:0259.64time_gap:0
09:40:4859.04time_gap:0
09:47:3760.0time_gap:0
seq: _22_21
09:42:2659.33time_gap:0
13:16:2458.85time_gap:0
13:38:3758.76time_gap:0
14:04:1558.81time_gap:0
seq: _17_24
09:40:5359.09time_gap:0
09:58:2659.28time_gap:0
13:45:3658.72time_gap:0
seq: _12_16
09:33:5359.1time_gap:0
13:33:2758.54time_gap:0
13:40:3758.77time_gap:0
14:37:0459.26time_gap:0
------卖出------

sell seq: _12_10_10_9_13_9_10
13:24:0758.85time_gap:0
14:07:1459.28time_gap:0
sell seq: _13_13_10_12_13
09:32:3759.54time_gap:0
09:48:2960.39time_gap:0
sell seq: _23_23_23_23
14:12:2359.79time_gap:0
14:12:2359.79time_gap:0
sell seq: _9_10_9
09:43:2959.49time_gap:0
09:48:2560.39time_gap:1
09:51:4560.0time_gap:0
sell seq: _21_19_21
09:31:2959.99time_gap:0
14:55:3658.91time_gap:0
sell seq: _10_9_12
09:49:3060.2time_gap:0
10:15:1959.53time_gap:0
14:20:0059.18time_gap:0
sell seq: _16_13_16
10:11:5459.5time_gap:0
14:10:3759.71time_gap:0
sell seq: _18_15_17
09:48:1160.49time_gap:0
13:10:1259.0time_gap:0
sell seq: _22_26_26
09:46:0059.78time_gap:0
09:51:0759.78time_gap:0
sell seq: _18_17_9
10:18:0159.41time_gap:0
10:18:0259.4time_gap:0
sell seq: _22_18_29
09:35:5259.49time_gap:0
10:18:0359.45time_gap:0
sell seq: _18_33_9
................................................................... (total: 114)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:3556 regularGap 46.0


seq: _16_21_14_15
09:37:4748.95time_gap:0
14:48:1851.8time_gap:0 id_gap:43
seq: _12_12_12_10
13:26:4050.85time_gap:0
13:57:4952.74time_gap:1
seq: _13_12_12
09:59:0150.41time_gap:0 id_gap:23
13:32:5951.66time_gap:0 id_gap:19
seq: _11_11_14
09:49:3949.93time_gap:0
09:49:3949.93time_gap:0 id_gap:13
13:26:4050.88time_gap:0 id_gap:17
13:39:1152.41time_gap:1
seq: _11_14_18
09:37:5048.96time_gap:0
13:32:3951.31time_gap:0
seq: _17_28_12
09:39:2749.2time_gap:0 id_gap:40
09:51:1949.87time_gap:0
seq: _12_10_13
09:37:4748.95time_gap:0
13:38:4452.44time_gap:1 id_gap:24
seq: _17_19_19
10:54:2749.9time_gap:0 id_gap:17
10:54:2949.9time_gap:0 id_gap:17
seq: _13_14_13
10:19:1750.16time_gap:0
14:41:0452.05time_gap:0
seq: _14_14_18
10:18:3550.19time_gap:0
14:28:5452.22time_gap:0 id_gap:42
seq: _16_17
09:39:2749.2time_gap:0
09:43:0449.31time_gap:0
09:46:1150.0time_gap:0
10:54:2749.9time_gap:0
13:14:0050.02time_gap:0
13:18:4150.25time_gap:0 id_gap:16
13:18:4350.29time_gap:0
13:32:0451.23time_gap:0
13:33:5051.8time_gap:0
14:12:3352.0time_gap:0
14:28:3952.21time_gap:0
14:49:0651.8time_gap:0 id_gap:22
seq: _33_13
10:54:4449.86time_gap:0 id_gap:42
13:18:2050.11time_gap:0
13:25:1050.77time_gap:0
13:26:3950.83time_gap:0
13:33:3051.8time_gap:0
seq: _16_21
09:39:2849.2time_gap:0 id_gap:11
10:04:4550.74time_gap:0 id_gap:12
13:31:2551.26time_gap:0
14:20:2152.11time_gap:0
14:21:2352.06time_gap:0
seq: _21_14
11:26:5849.96time_gap:0
13:20:4850.38time_gap:0
13:21:5750.63time_gap:0
seq: _17_18
09:37:3848.99time_gap:0 id_gap:38
13:16:5850.1time_gap:0
13:30:1651.5time_gap:0 id_gap:11
13:32:5951.66time_gap:0
seq: _27_23
09:39:2749.2time_gap:0 id_gap:12
10:00:4951.0time_gap:0 id_gap:31
13:18:4050.21time_gap:0
13:32:5951.66time_gap:0
14:49:0951.84time_gap:0
seq: _29_29
09:55:2750.21time_gap:0 id_gap:17
09:56:1450.21time_gap:0 id_gap:43
10:00:4951.0time_gap:0
10:00:4951.0time_gap:0 id_gap:38
10:01:5451.0time_gap:0 id_gap:15
10:01:5451.0time_gap:0
10:01:5451.0time_gap:0 id_gap:28
10:07:4250.75time_gap:1 id_gap:44
seq: _13_17
09:35:5949.41time_gap:0
09:43:4249.47time_gap:0
13:07:2050.07time_gap:0
13:28:3451.0time_gap:0
13:34:4652.12time_gap:0
13:44:3153.2time_gap:0
14:01:0152.58time_gap:0
14:11:1751.84time_gap:1 id_gap:18
14:31:1252.35time_gap:0
14:50:0551.92time_gap:0
14:52:5251.71time_gap:0
seq: _13_28
09:44:1349.59time_gap:0
09:45:1049.67time_gap:0
10:35:2350.32time_gap:0
13:18:1550.13time_gap:0
13:38:2352.54time_gap:0
13:42:1753.15time_gap:0
seq: _28_12
09:37:4948.95time_gap:0
09:46:1149.99time_gap:0
13:26:2050.75time_gap:0
13:51:2753.41time_gap:0
14:13:3552.15time_gap:0
seq: _13_24
09:35:0949.44time_gap:0
09:53:0949.98time_gap:0 id_gap:41
14:41:0452.07time_gap:0
seq: _16_33
13:21:4550.55time_gap:0
13:26:3950.8time_gap:0 id_gap:24
13:29:3751.25time_gap:1
13:53:5953.36time_gap:0
------卖出------

sell seq: _11_12_11_10_12_11
13:37:0152.66time_gap:0
13:37:5952.9time_gap:0 id_gap:15
sell seq: _17_13_14_18_29
13:26:3850.75time_gap:1
13:30:4151.56time_gap:1 id_gap:14
sell seq: _11_16_16_12
09:45:1049.66time_gap:0
09:48:0549.96time_gap:0 id_gap:36
sell seq: _14_14_13_10
09:39:0949.03time_gap:0
13:31:1451.33time_gap:1 id_gap:42
sell seq: _14_19_11
09:33:3849.51time_gap:0 id_gap:16
09:36:4149.05time_gap:0 id_gap:39
sell seq: _10_18_21
09:39:0349.15time_gap:0 id_gap:28
13:45:3553.58time_gap:0 id_gap:31
sell seq: _16_17_10
09:42:3649.39time_gap:0
09:45:1049.66time_gap:0
10:10:2050.53time_gap:0
13:27:3950.92time_gap:0
sell seq: _15_18_14
11:06:1350.0time_gap:0
13:45:3753.51time_gap:0
13:47:0853.58time_gap:0 id_gap:10
sell seq: _10_11_13
09:59:3050.66time_gap:0
13:13:0850.08time_gap:0
sell seq: _12_10_11
13:35:0452.2time_gap:0
13:38:0652.84time_gap:0 id_gap:34
sell seq: _11_13_13
................................................................... (total: 121)

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:3079 regularGap 945.0


seq: _13_18_20_12_15_13_13
10:14:0916.49time_gap:0 id_gap:21
10:22:1316.58time_gap:0
seq: _12_15_13_13_12_16_21
10:09:4916.2time_gap:0
10:13:5216.31time_gap:0
10:19:2516.63time_gap:0
10:37:4916.48time_gap:1 id_gap:49
seq: _13_13_12_16_21_12_23
10:09:2716.19time_gap:0 id_gap:223
10:22:1216.56time_gap:0 id_gap:15
seq: _22_15_11_11_16_12_12
09:54:3416.07time_gap:0
10:33:1016.59time_gap:0 id_gap:51
seq: _13_14_11_13_12_15_15
10:09:2716.19time_gap:0 id_gap:724
10:09:4916.2time_gap:0
10:22:1316.58time_gap:0
seq: _28_22_38_31
09:30:1016.49time_gap:0 id_gap:24
10:14:1016.53time_gap:0 id_gap:840
seq: _56_106_12_35
10:37:2416.5time_gap:0 id_gap:197
10:37:3216.49time_gap:0 id_gap:66
seq: _14_40_31_12
09:54:3416.07time_gap:0
13:23:2516.23time_gap:0 id_gap:695
seq: _38_12_11_38
09:41:1016.1time_gap:0 id_gap:31
10:09:2716.19time_gap:0
seq: _31_60_23
09:33:4416.17time_gap:0 id_gap:257
11:15:0316.42time_gap:0 id_gap:125
seq: _17_59_63
09:32:3416.31time_gap:0 id_gap:596
10:22:2516.66time_gap:0 id_gap:86
seq: _38_37_27
09:30:1016.5time_gap:0 id_gap:118
10:14:4116.66time_gap:0
seq: _34_61_64
10:22:2416.63time_gap:0 id_gap:18
10:22:2516.65time_gap:0
------卖出------

sell seq: _13_14_15_15_12_22_13
14:20:0315.98time_gap:0 id_gap:120
14:20:0315.98time_gap:0 id_gap:102
14:41:0916.0time_gap:0 id_gap:11
sell seq: _15_12_13_22_13_13_11
14:20:0315.98time_gap:0 id_gap:177
14:41:3416.0time_gap:0
sell seq: _12_18_18_18_11_18
09:55:4416.11time_gap:0
10:49:5316.49time_gap:0 id_gap:77
sell seq: _11_13_26_19_13_16
10:03:5316.16time_gap:0 id_gap:288
14:34:0916.02time_gap:0 id_gap:696
sell seq: _13_19_20_36_11
09:30:2816.46time_gap:0 id_gap:505
09:31:4316.33time_gap:0 id_gap:766
sell seq: _12_27_38_25
09:30:2716.48time_gap:0 id_gap:22
14:34:4716.01time_gap:0 id_gap:840
sell seq: _42_43_44
10:14:2616.69time_gap:0 id_gap:29
13:24:3116.2time_gap:0 id_gap:65
sell seq: _42_23_31
10:15:4016.73time_gap:0 id_gap:205
10:21:2316.61time_gap:0 id_gap:560
sell seq: _41_67
11:27:0016.38time_gap:0
13:40:3716.11time_gap:0 id_gap:26
14:02:4816.06time_gap:0 id_gap:427
sell seq: _58_59
14:08:1316.0time_gap:0 id_gap:44
14:53:5615.95time_gap:0
14:55:5215.96time_gap:0

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿
score:3072 regularGap 94.0


seq: _14_15_13_41_20_12_13
09:31:5516.2time_gap:0 id_gap:43
09:52:5916.14time_gap:1
seq: _12_12_14_14_12_12_23
09:33:1116.19time_gap:0 id_gap:58
09:33:3116.19time_gap:0 id_gap:47
09:35:2616.15time_gap:0 id_gap:63
09:54:2116.11time_gap:0 id_gap:68
seq: _12_15_14_20_16_12_12
09:49:4316.17time_gap:0 id_gap:12
09:55:5016.1time_gap:0 id_gap:76
seq: _13_11_14_11_21_16_26
09:32:2616.16time_gap:1 id_gap:79
09:52:0416.1time_gap:0 id_gap:88
13:36:2715.9time_gap:0 id_gap:35
seq: _16_11_12_12_29_21_13
09:33:2316.16time_gap:0 id_gap:54
13:36:2415.89time_gap:1 id_gap:41
seq: _20_13_15_14_15_23
09:32:3016.17time_gap:1 id_gap:18
09:53:5316.15time_gap:0 id_gap:23
seq: _14_21_29_18_12
09:31:5116.2time_gap:0 id_gap:74
09:32:2716.17time_gap:0 id_gap:29
seq: _13_29_35_22
09:48:5316.09time_gap:0
09:50:1916.13time_gap:0
seq: _26_24_27_20
09:53:0916.12time_gap:0 id_gap:52
09:53:4016.12time_gap:0
seq: _28_13_33_40
09:39:1116.01time_gap:0
09:43:2816.07time_gap:0
seq: _48_67_28_33
09:43:0316.05time_gap:0
09:44:5616.07time_gap:0
seq: _15_76_12
09:32:2716.17time_gap:0
09:43:5816.05time_gap:0
------卖出------

sell seq: _37_30_31
09:49:2716.08time_gap:0
13:58:3215.83time_gap:0 id_gap:28
sell seq: _24_97_21
09:48:1816.11time_gap:0
10:52:2015.86time_gap:0 id_gap:24

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿
score:2852 regularGap 234.0


seq: _41_41_41_41_41_41_41
10:23:138.7time_gap:0 id_gap:41
10:23:138.7time_gap:0 id_gap:17
10:24:158.75time_gap:0 id_gap:27
seq: _36_36_36_36_36_36_36
10:15:598.68time_gap:0 id_gap:28
10:15:598.68time_gap:0 id_gap:11
10:17:268.71time_gap:0 id_gap:45
10:17:268.71time_gap:0 id_gap:70
seq: _43_43_43_43_43_43_43
10:34:278.68time_gap:0 id_gap:47
10:34:278.68time_gap:0 id_gap:151
seq: _77_77_77_77
10:38:258.71time_gap:1
10:38:268.71time_gap:0 id_gap:83
seq: _15_99_20_271
11:10:498.64time_gap:0 id_gap:17
11:11:078.64time_gap:1 id_gap:30
seq: _67_67_67
10:22:478.67time_gap:0 id_gap:59
10:32:528.67time_gap:0 id_gap:26
seq: _109_109_109
11:00:048.61time_gap:0 id_gap:47
11:00:048.61time_gap:0 id_gap:16

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:2835 regularGap 13.0


seq: _17_17_13_13_16_18_20
09:46:2013.4time_gap:0
09:46:4113.44time_gap:0 id_gap:10
09:48:0813.44time_gap:0
09:50:3413.58time_gap:0
seq: _17_11_16_15_18_17_18
09:46:4113.43time_gap:0
09:50:3413.56time_gap:0
09:57:4813.81time_gap:0
seq: _89_12_15_27
09:46:1813.41time_gap:0
09:48:0713.43time_gap:0 id_gap:13
------卖出------

sell seq: _14_17_14_18_17_18_15
09:45:3013.42time_gap:0 id_gap:11
09:45:3413.44time_gap:0 id_gap:11
14:09:0413.88time_gap:0
14:09:0413.9time_gap:0
sell seq: _11_13_18_17_14_15_26
14:09:0313.88time_gap:0
14:09:0413.88time_gap:0
sell seq: _34_32_27_31_28
09:56:0913.72time_gap:0
10:04:2614.01time_gap:0
sell seq: _13_70_16_24
09:45:1113.37time_gap:0
14:09:0513.88time_gap:0
sell seq: _47_48_44
09:34:0912.98time_gap:0
10:04:2014.01time_gap:0 id_gap:10
sell seq: _48_99_34
09:51:0613.6time_gap:0
10:04:2614.01time_gap:0 id_gap:12

600894 广日股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值:113亿
score:2818 regularGap 104.0


seq: _63_63_63_63_63_63_63
14:10:4213.3time_gap:0
14:10:4213.3time_gap:0
14:10:4213.3time_gap:0
seq: _17_17_17_17_17_17_17
11:22:4913.25time_gap:0 id_gap:27
11:22:4913.25time_gap:0
11:22:4913.25time_gap:0
11:23:2113.25time_gap:0
seq: _115_115_115_115_115
14:15:4913.3time_gap:0
14:16:0213.3time_gap:0 id_gap:11
seq: _104_115_115
14:15:4913.3time_gap:0
14:15:4913.3time_gap:0
seq: _104_104_104
13:43:4413.26time_gap:0
13:43:4613.33time_gap:0
13:43:4613.33time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:2545 regularGap 1283.0


seq: _16_16_16_16
10:19:1648.98time_gap:0 id_gap:13
13:40:0448.2time_gap:0 id_gap:25
seq: _19_12_22
09:58:3248.0time_gap:0 id_gap:44
10:47:4449.88time_gap:1 id_gap:164
13:07:2149.4time_gap:0 id_gap:1017
seq: _12_12_15
10:45:0449.53time_gap:0 id_gap:11
13:48:3647.91time_gap:0 id_gap:126
seq: _14_12_20
09:45:2547.58time_gap:1 id_gap:57
10:20:3049.5time_gap:1 id_gap:984
seq: _22_43_19
10:45:0749.54time_gap:0 id_gap:787
13:05:3149.46time_gap:1 id_gap:257
seq: _16_24_12
09:32:1049.06time_gap:0 id_gap:133
09:34:5748.12time_gap:0 id_gap:39
10:13:1549.0time_gap:0 id_gap:288
seq: _24_12_12
10:42:3949.49time_gap:0
14:23:3047.8time_gap:1 id_gap:600
seq: _24_20_11
13:44:3148.4time_gap:0 id_gap:579
13:48:0248.04time_gap:0 id_gap:307
seq: _11_11_11
09:33:2948.25time_gap:0 id_gap:67
09:46:5647.39time_gap:1
seq: _16_17_14
09:46:5547.39time_gap:1 id_gap:48
09:50:4947.98time_gap:1 id_gap:45
seq: _24_34_29
09:36:4948.38time_gap:1 id_gap:286
09:45:3947.5time_gap:0 id_gap:247
seq: _14_25_33
11:07:0448.91time_gap:1 id_gap:1105
14:03:3547.21time_gap:0 id_gap:21
seq: _13_26_46
09:45:1547.46time_gap:0 id_gap:209
14:44:4847.4time_gap:0
seq: _11_13_13
09:44:5347.36time_gap:0 id_gap:44
10:30:0949.49time_gap:0 id_gap:14
10:35:5849.08time_gap:1 id_gap:19
seq: _20_26_12
09:46:4947.36time_gap:1 id_gap:637
14:03:3147.2time_gap:1 id_gap:1075
seq: _16_20_22
09:46:5247.36time_gap:0 id_gap:24
10:19:5249.13time_gap:1 id_gap:31
seq: _16_27
09:25:0352.18time_gap:0
09:33:4548.3time_gap:0 id_gap:966
13:17:3349.08time_gap:0
13:31:1848.92time_gap:0
seq: _12_26
09:30:3650.0time_gap:0
10:10:0948.64time_gap:0 id_gap:27
10:47:4949.9time_gap:1 id_gap:1172
11:03:3549.16time_gap:0 id_gap:43
14:16:5647.43time_gap:0
14:19:0547.79time_gap:0 id_gap:352
seq: _23_17
09:30:3149.99time_gap:0
09:32:2349.1time_gap:0 id_gap:692
09:32:3149.02time_gap:0 id_gap:112
09:47:3747.43time_gap:1 id_gap:215
10:13:0848.98time_gap:0 id_gap:548
10:47:0749.65time_gap:0
11:12:3449.26time_gap:0
13:12:2949.19time_gap:0
13:18:3449.2time_gap:0
13:19:4849.28time_gap:0
14:09:3247.5time_gap:0 id_gap:419
14:35:0347.55time_gap:1 id_gap:579
seq: _12_22
09:36:5648.52time_gap:0
09:46:5247.5time_gap:0
10:13:1148.99time_gap:0 id_gap:204
13:21:4149.15time_gap:0
13:45:3748.28time_gap:0
13:49:2547.9time_gap:1 id_gap:871
14:14:1547.28time_gap:0
seq: _18_13
09:46:5647.39time_gap:0
09:49:0147.58time_gap:0 id_gap:102
10:21:4449.59time_gap:1 id_gap:285
13:26:0848.93time_gap:0
seq: _24_14
10:52:2049.8time_gap:0
11:12:4049.29time_gap:1 id_gap:20
13:44:1648.43time_gap:0 id_gap:1075
13:44:3948.37time_gap:0
13:47:4948.2time_gap:0
13:55:5847.93time_gap:0 id_gap:22
seq: _14_24
09:30:3449.96time_gap:0
09:35:3448.77time_gap:0 id_gap:93
10:47:2149.77time_gap:0 id_gap:571
13:49:3047.89time_gap:0
seq: _18_18
09:32:3248.98time_gap:0 id_gap:110
09:46:5847.31time_gap:0
09:48:5947.58time_gap:1 id_gap:1064
10:01:2948.44time_gap:0 id_gap:788
10:19:1949.0time_gap:0 id_gap:18
10:20:4949.6time_gap:1 id_gap:699
seq: _22_22
09:30:2949.78time_gap:0
09:30:2949.78time_gap:0 id_gap:124
13:00:0749.29time_gap:0
13:31:1948.9time_gap:0
seq: _23_19
09:32:1249.1time_gap:3 id_gap:1147
09:45:1547.44time_gap:0 id_gap:79
10:21:0249.68time_gap:0
seq: _16_21
10:25:5549.09time_gap:0 id_gap:148
13:07:4749.39time_gap:0
13:11:2249.5time_gap:0
14:07:1447.69time_gap:0
seq: _13_33
09:50:5348.0time_gap:0
13:14:4949.01time_gap:0
13:33:1748.84time_gap:0
13:34:3948.73time_gap:0
seq: _14_28
................................................................... (total: 114)
------卖出------

sell seq: _22_22_24_14
10:47:2749.8time_gap:1 id_gap:1076
14:36:1747.5time_gap:1 id_gap:1203
sell seq: _14_17_20
09:32:2849.0time_gap:0 id_gap:66
09:33:0448.5time_gap:0 id_gap:21
13:46:4848.0time_gap:0 id_gap:159
sell seq: _15_22_16
09:32:3148.98time_gap:0 id_gap:13
09:50:1847.84time_gap:0 id_gap:193
sell seq: _22_24_14
09:43:0948.07time_gap:0 id_gap:630
10:21:2149.51time_gap:0 id_gap:280
sell seq: _12_15_14
09:30:1449.85time_gap:0 id_gap:44
09:46:1047.59time_gap:1 id_gap:1010
sell seq: _14_11_11
09:35:2448.52time_gap:0
13:35:0648.66time_gap:3
sell seq: _11_18_14
09:53:2048.19time_gap:0 id_gap:237
13:45:5448.25time_gap:0 id_gap:453
sell seq: _18_12_16
10:08:0848.37time_gap:1 id_gap:27
14:03:0147.28time_gap:1 id_gap:1040
14:56:4447.3time_gap:1 id_gap:1035
sell seq: _11_11_11
09:37:3548.24time_gap:0
09:46:1047.6time_gap:1 id_gap:413
09:47:5647.4time_gap:0
sell seq: _12_17_20
09:48:2647.5time_gap:0 id_gap:12
09:51:2147.94time_gap:0 id_gap:68
sell seq: _14_27_31
................................................................... (total: 129)

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿
score:2424 regularGap 12.0


seq: _16_17_13_19_21_18_16
09:45:2413.32time_gap:0
09:45:2413.33time_gap:0
09:51:3313.31time_gap:0
10:12:1713.8time_gap:0 id_gap:11
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:2357 regularGap 774.0543600000001


seq: _23_15_12_12
09:44:0057.53time_gap:0 id_gap:520
10:13:0058.21time_gap:0 id_gap:437
seq: _11_13_11_22
09:57:1258.06time_gap:0
10:09:2257.87time_gap:0 id_gap:517
seq: _9_10_13
10:13:0058.21time_gap:0 id_gap:333
13:43:1460.0time_gap:0 id_gap:413
seq: _9_9_10
09:54:1357.57time_gap:0 id_gap:147
14:44:4257.6time_gap:0 id_gap:12
seq: _10_24_38
10:17:0057.56time_gap:0 id_gap:658
13:46:0862.16time_gap:0 id_gap:94
seq: _9_16_10
09:40:4856.41time_gap:0 id_gap:17
09:49:1257.11time_gap:0 id_gap:167
seq: _13_37
09:30:2855.05time_gap:0
09:38:4755.66time_gap:0
13:49:0161.05time_gap:0
seq: _11_16
09:38:5855.7time_gap:0
10:58:0255.81time_gap:0 id_gap:87
11:20:0156.92time_gap:0
13:44:3260.91time_gap:0
seq: _33_13
09:38:0255.31time_gap:0
09:40:5156.4time_gap:0 id_gap:143
09:49:0856.87time_gap:0
14:25:3858.8time_gap:0 id_gap:33
seq: _11_28
09:30:3454.84time_gap:0
14:45:0857.51time_gap:0
14:49:3657.28time_gap:0
seq: _19_11
09:32:2054.34time_gap:0
09:49:0957.12time_gap:0 id_gap:11
10:11:4257.74time_gap:0
11:19:0056.93time_gap:0 id_gap:374
11:25:5257.31time_gap:0
seq: _19_18
09:33:3254.12time_gap:0 id_gap:82
09:39:0855.93time_gap:0
09:39:1156.2time_gap:0 id_gap:22
09:57:1258.06time_gap:0
seq: _14_27
09:33:3254.13time_gap:0 id_gap:242
10:17:0057.56time_gap:0 id_gap:384
13:45:4862.66time_gap:0
seq: _22_19
09:35:0854.99time_gap:0 id_gap:49
09:43:1957.43time_gap:0
13:04:2157.16time_gap:1 id_gap:545
13:44:5661.6time_gap:0 id_gap:165
13:48:3260.55time_gap:0
seq: _18_16
09:37:0955.37time_gap:0
09:37:3455.26time_gap:0
09:57:0757.58time_gap:0
14:00:1859.46time_gap:0
seq: _24_12
09:40:5356.48time_gap:0 id_gap:549
09:48:1357.31time_gap:0
09:53:5257.29time_gap:0
10:38:0756.85time_gap:0 id_gap:17
10:38:5756.86time_gap:0
13:09:1356.95time_gap:0 id_gap:248
13:45:4562.7time_gap:0
seq: _11_22
09:43:1557.38time_gap:0
09:43:1657.4time_gap:0
09:56:0457.91time_gap:0 id_gap:196
seq: _17_14
09:50:0356.88time_gap:0 id_gap:539
09:56:0057.9time_gap:0
09:57:0657.56time_gap:0 id_gap:713
10:17:0057.56time_gap:0 id_gap:55
13:38:5258.2time_gap:0 id_gap:127
13:42:5359.72time_gap:0
13:46:1561.5time_gap:0
13:47:2060.2time_gap:0 id_gap:351
13:47:4360.13time_gap:0
13:50:0460.4time_gap:0
13:55:2759.29time_gap:0
14:34:5458.73time_gap:0
seq: _31_17
09:43:1657.4time_gap:0
09:43:1657.4time_gap:0
10:46:1056.41time_gap:0
seq: _23_27
09:39:5657.21time_gap:0 id_gap:564
10:01:5857.75time_gap:0
13:45:3662.94time_gap:0 id_gap:434
seq: _9_22
09:50:5856.93time_gap:0 id_gap:44
14:39:0258.05time_gap:0 id_gap:456
14:41:5858.16time_gap:0
seq: _14_14
09:41:0356.33time_gap:0 id_gap:264
10:11:1957.75time_gap:0 id_gap:87
10:12:0258.5time_gap:0
seq: _19_14
11:25:3357.16time_gap:0 id_gap:87
13:43:5160.24time_gap:0
14:54:3957.78time_gap:0 id_gap:658
------卖出------

sell seq: _11_11_21_13_13_10
13:42:5359.67time_gap:1 id_gap:223
13:45:0461.5time_gap:0 id_gap:589
sell seq: _11_14_16_15_10
13:50:0560.4time_gap:1 id_gap:308
13:50:0560.48time_gap:0 id_gap:615
sell seq: _14_10_21
09:38:0255.33time_gap:0 id_gap:30
09:40:1057.34time_gap:0
13:46:5560.44time_gap:1 id_gap:286
sell seq: _9_15_11
10:29:0657.41time_gap:0 id_gap:48
13:50:0260.48time_gap:3 id_gap:259
sell seq: _15_17_11
09:41:3756.65time_gap:0 id_gap:54
10:46:1856.36time_gap:0 id_gap:51
sell seq: _9_9_9
10:05:4756.7time_gap:0 id_gap:173
13:49:1860.97time_gap:0 id_gap:130
sell seq: _16_23
09:32:4154.76time_gap:0
09:38:2355.53time_gap:0
13:44:3360.83time_gap:1
sell seq: _38_12
09:30:5654.39time_gap:1 id_gap:24
10:15:5757.78time_gap:0
13:45:5162.5time_gap:0
sell seq: _16_18
09:33:3554.05time_gap:0
09:35:2855.33time_gap:3 id_gap:88
09:54:0857.5time_gap:0
13:48:2960.53time_gap:0 id_gap:16
sell seq: _13_18
................................................................... (total: 76)

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:2312 regularGap 346.0


seq: _14_12_11_9_16
09:35:0260.75time_gap:0 id_gap:127
09:41:1460.7time_gap:1 id_gap:22
seq: _10_11_11
09:33:3561.0time_gap:0 id_gap:90
09:36:5161.4time_gap:1 id_gap:265
09:41:0860.65time_gap:0 id_gap:16
seq: _16_10_9
09:32:0861.01time_gap:0 id_gap:109
10:36:0560.75time_gap:0 id_gap:299
seq: _9_10_11
09:36:5961.25time_gap:0 id_gap:58
10:39:3561.0time_gap:0 id_gap:16
seq: _23_25_23
09:33:3460.99time_gap:0 id_gap:200
09:33:3460.99time_gap:0 id_gap:231
seq: _13_15_13
09:32:2460.81time_gap:0
09:32:3460.8time_gap:0
09:41:1160.7time_gap:0 id_gap:45
10:34:2960.52time_gap:0 id_gap:83
seq: _16_18
09:30:0061.86time_gap:0 id_gap:217
09:31:4461.59time_gap:0
09:35:2060.78time_gap:0 id_gap:118
13:46:5159.84time_gap:0
seq: _11_21
09:31:2461.86time_gap:0 id_gap:117
13:48:4359.81time_gap:0
14:45:1858.89time_gap:0
seq: _18_13
09:32:1761.0time_gap:0 id_gap:225
09:33:4761.2time_gap:0
09:34:1761.49time_gap:0
09:41:1360.7time_gap:1
10:06:3059.9time_gap:0
10:35:5960.75time_gap:0 id_gap:295
10:36:2460.79time_gap:0 id_gap:83
10:36:2560.79time_gap:0
10:39:0860.98time_gap:0 id_gap:133
14:03:5959.45time_gap:0
14:09:1459.29time_gap:0
14:28:2659.6time_gap:0
seq: _9_17
09:31:3961.87time_gap:0
09:35:4460.86time_gap:0
10:26:0960.2time_gap:0 id_gap:249
seq: _14_14
09:30:5061.99time_gap:0
09:32:1960.99time_gap:0
10:39:4160.99time_gap:0
13:10:0760.04time_gap:0
seq: _12_17
10:47:4460.58time_gap:0
11:14:1360.33time_gap:0
13:20:1060.01time_gap:0
seq: _23_22
09:33:0460.65time_gap:0 id_gap:213
09:41:1060.59time_gap:0 id_gap:92
09:54:5759.81time_gap:0
seq: _14_11
09:36:3061.22time_gap:0
10:36:4060.8time_gap:0 id_gap:138
10:40:4260.93time_gap:0
10:47:0360.57time_gap:0
13:22:3059.98time_gap:0
14:37:3659.19time_gap:0
seq: _17_24
09:53:4460.0time_gap:0
10:42:1960.66time_gap:0
10:57:1460.55time_gap:0
seq: _18_19
09:51:3560.13time_gap:0
10:08:4960.6time_gap:0 id_gap:236
11:29:4260.37time_gap:0
seq: _37_14
09:34:1361.44time_gap:0
09:37:0861.19time_gap:0
10:41:0460.89time_gap:0
------卖出------

sell seq: _12_13_13_9_9_9
09:34:0261.43time_gap:1 id_gap:195
09:37:0961.1time_gap:0 id_gap:70
sell seq: _19_22_15_17
09:36:5861.27time_gap:0 id_gap:21
09:37:0361.2time_gap:0 id_gap:19
sell seq: _9_9_9_9
09:36:5361.35time_gap:1 id_gap:95
09:36:5461.35time_gap:0 id_gap:159
sell seq: _17_13
09:31:1961.79time_gap:0
09:37:2161.01time_gap:0
09:41:5360.58time_gap:0
10:09:1460.69time_gap:1 id_gap:170
10:33:2560.47time_gap:0
10:40:3860.94time_gap:0
13:30:3659.81time_gap:1 id_gap:260
13:40:3259.76time_gap:0
14:42:1159.14time_gap:0
sell seq: _19_22
09:34:0561.38time_gap:0 id_gap:328
09:36:5861.26time_gap:0 id_gap:19
14:28:2659.6time_gap:0
sell seq: _13_12
09:48:5360.0time_gap:0 id_gap:275
10:47:0360.57time_gap:0
13:10:0760.04time_gap:0
sell seq: _23_13
09:35:3060.78time_gap:0 id_gap:50
10:02:3059.89time_gap:0 id_gap:159
10:21:4960.38time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:2217 regularGap 1700.0


seq: _14_12_13_17
14:31:0928.76time_gap:0 id_gap:391
14:31:0928.76time_gap:0 id_gap:282
14:40:4428.74time_gap:0 id_gap:318
14:41:4128.7time_gap:3 id_gap:216
14:42:1628.71time_gap:3 id_gap:340
seq: _26_18_19_17
14:44:5628.7time_gap:0 id_gap:375
14:45:5228.72time_gap:0 id_gap:345
14:47:0228.73time_gap:0 id_gap:231
14:48:3128.7time_gap:0 id_gap:165
14:53:1228.76time_gap:0 id_gap:469
seq: _14_12_20_14
14:28:5628.79time_gap:1 id_gap:1361
14:39:1028.75time_gap:0 id_gap:83
seq: _26_18_19
14:46:2428.71time_gap:0 id_gap:76
14:47:2728.7time_gap:0 id_gap:305
14:52:1028.73time_gap:3 id_gap:270
14:53:4428.75time_gap:0 id_gap:193
seq: _18_19_17
10:58:5428.94time_gap:0 id_gap:172
14:49:0228.69time_gap:0 id_gap:250
seq: _34_22_21
09:32:0328.8time_gap:0 id_gap:12
14:05:3028.77time_gap:0 id_gap:570
seq: _26_16_16
09:44:3128.41time_gap:3 id_gap:127
14:08:1528.71time_gap:0
seq: _16_15_22
14:40:2928.74time_gap:0 id_gap:130
14:49:3328.71time_gap:0 id_gap:101
seq: _21_25_26
14:54:3928.77time_gap:0 id_gap:115
14:56:0728.77time_gap:3 id_gap:589
seq: _28_32
10:32:3529.0time_gap:0
10:37:4429.0time_gap:0 id_gap:49
10:58:1128.92time_gap:0 id_gap:23
seq: _33_31
09:32:3328.64time_gap:0
09:36:0128.57time_gap:0
10:31:0029.05time_gap:0
13:55:2828.68time_gap:0
------卖出------

sell seq: _12_25_24
09:48:3528.53time_gap:0 id_gap:19
10:31:2129.1time_gap:0
sell seq: _12_13_30
09:35:1428.58time_gap:1 id_gap:37
10:01:1428.68time_gap:0
sell seq: _23_21_23
10:46:0928.92time_gap:0 id_gap:52
11:00:2428.89time_gap:0 id_gap:31
sell seq: _36_34
09:30:0029.02time_gap:0
09:30:0529.0time_gap:0 id_gap:169
13:24:3628.73time_gap:0 id_gap:22

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:2007 regularGap 844.0754533333338


seq: _27_29_45_18
09:48:1546.0time_gap:0 id_gap:33
09:52:1245.52time_gap:0 id_gap:45
seq: _12_20_15_12
09:39:1843.98time_gap:0 id_gap:443
11:25:0048.9time_gap:0 id_gap:16
seq: _16_13_11_13
11:15:0048.62time_gap:0 id_gap:28
14:37:4348.63time_gap:0 id_gap:20
seq: _27_42_16
09:34:1843.74time_gap:1
09:51:5045.5time_gap:0 id_gap:70
seq: _34_15_12
09:30:2943.9time_gap:1 id_gap:230
11:24:0048.94time_gap:0 id_gap:35
seq: _14_18_11
09:39:1443.9time_gap:0 id_gap:10
10:28:5346.9time_gap:1 id_gap:119
11:29:3550.05time_gap:1 id_gap:756
14:46:4548.61time_gap:0 id_gap:257
seq: _12_19_24
09:32:3743.4time_gap:3
09:56:4446.5time_gap:0 id_gap:815
seq: _24_12_12
09:33:4743.3time_gap:1 id_gap:177
10:50:4046.98time_gap:0 id_gap:50
seq: _15_14_16
09:33:0643.06time_gap:0 id_gap:11
10:50:4046.98time_gap:0 id_gap:383
seq: _15_22_22
09:43:1644.7time_gap:0
13:23:0949.59time_gap:0
seq: _18_11_11
09:46:2245.19time_gap:0 id_gap:536
11:13:1548.5time_gap:0 id_gap:84
seq: _43_12_28
09:47:4545.88time_gap:0 id_gap:28
09:51:5145.6time_gap:0 id_gap:42
11:12:0448.18time_gap:0 id_gap:190
seq: _12_23_12
09:54:1745.95time_gap:0 id_gap:51
10:05:1647.5time_gap:0 id_gap:499
seq: _17_11_25
10:05:1147.5time_gap:0 id_gap:432
14:41:3348.82time_gap:3 id_gap:361
seq: _18_16_26
11:13:1848.5time_gap:1 id_gap:799
11:15:0048.62time_gap:0 id_gap:32
seq: _34_12_19
10:09:0347.14time_gap:1 id_gap:653
10:31:0747.39time_gap:0 id_gap:24
seq: _11_36
09:39:1743.95time_gap:0
09:57:1747.0time_gap:0 id_gap:51
10:46:1647.45time_gap:0
seq: _37_31
10:29:2247.0time_gap:0
11:26:4149.59time_gap:1 id_gap:531
14:53:4348.12time_gap:0 id_gap:24
seq: _38_17
09:25:0246.08time_gap:0
10:48:3947.01time_gap:0
11:02:1147.22time_gap:0
11:28:3349.85time_gap:0
seq: _23_27
09:31:3643.9time_gap:0 id_gap:758
09:33:4443.29time_gap:0
09:34:0343.6time_gap:0
09:43:1444.78time_gap:0
09:57:4748.55time_gap:0 id_gap:110
14:33:5849.36time_gap:0
seq: _16_26
09:35:0244.06time_gap:0 id_gap:284
09:52:4145.55time_gap:0 id_gap:68
09:53:2145.5time_gap:0
11:12:0648.14time_gap:0
seq: _13_26
09:53:1445.44time_gap:0
09:58:0548.8time_gap:1 id_gap:267
10:48:1346.9time_gap:0 id_gap:89
seq: _11_32
09:45:2744.8time_gap:0
10:44:3947.27time_gap:0
13:14:4449.74time_gap:0
seq: _16_21
09:35:0244.09time_gap:0
09:39:1643.85time_gap:0
09:46:4345.38time_gap:1
10:46:2947.3time_gap:0 id_gap:19
10:46:3547.24time_gap:0
11:12:2148.22time_gap:0 id_gap:491
11:25:0048.9time_gap:0 id_gap:10
11:25:0048.9time_gap:0 id_gap:97
13:00:0450.77time_gap:0
seq: _18_21
09:30:0043.8time_gap:0
09:33:3743.11time_gap:0
10:58:2746.81time_gap:0 id_gap:253
11:08:0246.77time_gap:0
11:13:3648.55time_gap:0
11:24:5148.84time_gap:0
13:58:0449.37time_gap:1 id_gap:404
14:18:1248.28time_gap:0
seq: _18_17
09:39:1343.8time_gap:0
09:39:1843.96time_gap:0
09:53:4845.68time_gap:1 id_gap:177
10:35:0347.95time_gap:0 id_gap:23
10:54:0846.99time_gap:0
11:00:2146.66time_gap:0
11:13:3648.51time_gap:0
11:13:5748.6time_gap:1 id_gap:396
11:26:0049.29time_gap:0 id_gap:95
13:13:5549.77time_gap:0
14:14:1748.45time_gap:1 id_gap:446
seq: _16_22
09:58:0648.8time_gap:1 id_gap:428
10:44:3547.12time_gap:0
14:33:2249.29time_gap:0
seq: _12_28
09:36:5644.26time_gap:0 id_gap:188
09:58:0348.8time_gap:1 id_gap:768
10:31:1147.52time_gap:0
11:14:2548.53time_gap:1 id_gap:20
11:25:0048.9time_gap:0 id_gap:12
seq: _36_12
................................................................... (total: 171)
------卖出------

sell seq: _17_17_23_21
09:33:1743.32time_gap:3 id_gap:94
09:48:3245.78time_gap:1 id_gap:350
sell seq: _17_12_14
09:46:3445.3time_gap:1 id_gap:521
09:54:2845.95time_gap:1
11:29:4750.22time_gap:1
14:46:3548.59time_gap:0 id_gap:52
sell seq: _26_28
09:31:5043.91time_gap:0
09:46:2845.28time_gap:0
09:54:1645.8time_gap:0
10:34:5047.95time_gap:0 id_gap:263
14:46:5048.58time_gap:0
sell seq: _28_14
09:31:4443.94time_gap:0
09:33:0543.01time_gap:0
13:21:5249.42time_gap:0 id_gap:59
sell seq: _23_22
09:33:3743.1time_gap:0
09:46:0945.17time_gap:0
10:26:0246.88time_gap:0 id_gap:124
10:45:5847.46time_gap:0
13:21:5949.48time_gap:0
sell seq: _17_23
................................................................... (total: 76)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:1758 regularGap 681.0


seq: _12_13_12_12_14_16_16
09:32:1442.4time_gap:0 id_gap:665
14:45:1743.88time_gap:0
seq: _17_18_12_11_18_18
09:31:1643.48time_gap:0 id_gap:120
09:32:1342.41time_gap:1 id_gap:282
seq: _17_30_19_32_28
09:50:0745.0time_gap:0 id_gap:345
10:02:1046.48time_gap:0 id_gap:15
seq: _17_14_18_12
09:32:0742.36time_gap:1 id_gap:294
09:32:1742.51time_gap:1 id_gap:273
seq: _15_15_17_18
14:13:4044.0time_gap:0
14:13:4044.0time_gap:0
seq: _16_11_19
09:32:2242.93time_gap:0 id_gap:569
09:32:2342.93time_gap:0 id_gap:97
seq: _14_12_16
09:30:0742.47time_gap:0 id_gap:302
10:47:3143.91time_gap:0 id_gap:14
14:10:0043.9time_gap:0 id_gap:317
14:45:1743.88time_gap:0 id_gap:17
14:51:0443.71time_gap:0 id_gap:75
14:52:0543.81time_gap:0 id_gap:19
seq: _18_12_12
09:33:0642.62time_gap:0 id_gap:404
09:46:0044.96time_gap:0 id_gap:384
seq: _26_25_16
09:34:3743.46time_gap:0
13:40:0045.11time_gap:0 id_gap:179
seq: _46_46_46
09:34:3843.53time_gap:0 id_gap:325
09:34:5643.95time_gap:0 id_gap:531
seq: _33_47
09:30:1642.48time_gap:0 id_gap:366
14:33:2744.19time_gap:0 id_gap:19
14:34:2144.11time_gap:0 id_gap:16
seq: _47_47
09:32:0342.33time_gap:0 id_gap:71
09:32:1542.5time_gap:0 id_gap:310
09:33:3542.48time_gap:0 id_gap:303
09:33:3542.48time_gap:0 id_gap:55
09:42:1543.92time_gap:0 id_gap:344
seq: _14_27
09:31:4443.0time_gap:0 id_gap:24
09:33:0342.79time_gap:0 id_gap:520
13:00:5345.53time_gap:0
14:47:0543.8time_gap:0 id_gap:16
seq: _22_17
09:30:5843.46time_gap:0
09:32:2443.0time_gap:0 id_gap:584
09:33:4842.97time_gap:1
09:37:3243.1time_gap:0 id_gap:242
09:41:0243.25time_gap:0
09:43:1743.48time_gap:0
10:48:0143.69time_gap:0 id_gap:310
13:42:1745.88time_gap:0
13:50:4545.24time_gap:0
14:46:5943.78time_gap:0
seq: _23_26
09:33:2642.35time_gap:0
09:33:3142.42time_gap:0
14:52:0643.81time_gap:0 id_gap:140
seq: _12_39
09:32:1442.4time_gap:0 id_gap:19
09:36:2244.0time_gap:0 id_gap:557
14:51:0443.71time_gap:0 id_gap:12
seq: _39_12
10:00:3547.61time_gap:0 id_gap:356
10:11:0446.6time_gap:0
13:00:5845.46time_gap:0
seq: _23_23
09:30:4043.12time_gap:0 id_gap:108
09:30:5943.45time_gap:0
09:32:3943.01time_gap:0
09:33:0942.65time_gap:0
09:33:1442.46time_gap:0 id_gap:13
09:35:1144.01time_gap:0 id_gap:100
09:35:4244.29time_gap:0
seq: _48_13
09:33:2842.46time_gap:0
09:42:0343.13time_gap:0
09:42:0843.52time_gap:0
10:13:4346.55time_gap:0
10:16:0346.11time_gap:0
14:56:1144.04time_gap:0
seq: _31_21
09:33:2842.49time_gap:0 id_gap:410
09:42:1043.79time_gap:0 id_gap:426
09:50:4645.9time_gap:0 id_gap:314
seq: _17_19
09:31:3342.94time_gap:0 id_gap:392
09:42:0943.69time_gap:0 id_gap:369
10:01:0847.49time_gap:0
10:48:0143.7time_gap:0 id_gap:487
13:40:0145.11time_gap:0
13:51:0545.26time_gap:0
14:14:0444.04time_gap:1 id_gap:101
seq: _23_22
09:38:5243.37time_gap:0
13:04:3645.29time_gap:0 id_gap:392
14:51:1943.79time_gap:0
seq: _28_14
09:38:3543.14time_gap:0
11:06:1043.88time_gap:0
14:33:1944.2time_gap:0
seq: _11_28
09:34:3843.47time_gap:0
11:23:2445.45time_gap:0
13:46:1245.34time_gap:0
seq: _48_18
13:41:2345.55time_gap:0
14:33:3144.25time_gap:0
14:39:2043.88time_gap:0
seq: _13_23
09:34:3443.42time_gap:0
09:46:0644.96time_gap:0 id_gap:16
14:39:0943.72time_gap:0
seq: _77_23
09:35:4244.5time_gap:0 id_gap:270
14:51:0343.69time_gap:0
14:52:0543.81time_gap:0
seq: _16_41
10:03:1346.95time_gap:0
13:45:5545.38time_gap:0
13:46:5645.31time_gap:0
------卖出------

sell seq: _13_23_24_14
10:07:5246.49time_gap:0
13:25:0445.06time_gap:0
sell seq: _13_16_17
09:32:4043.01time_gap:0 id_gap:50
09:45:3744.75time_gap:0
sell seq: _12_20_13
09:43:0744.32time_gap:0 id_gap:327
14:56:5644.0time_gap:0 id_gap:250
sell seq: _13_14_16
09:35:1944.18time_gap:0 id_gap:130
10:03:0146.92time_gap:0
sell seq: _13_11_17
09:45:2944.6time_gap:0 id_gap:145
14:50:4543.68time_gap:0 id_gap:64
sell seq: _15_11_18
09:45:3844.74time_gap:0 id_gap:313
10:43:1644.75time_gap:0
sell seq: _11_12_11
10:35:0144.9time_gap:0 id_gap:11
13:25:0745.06time_gap:0
sell seq: _27_12
09:33:3342.33time_gap:0
10:20:3345.0time_gap:0 id_gap:273
14:52:0043.65time_gap:0
sell seq: _34_13
09:30:2442.95time_gap:0
09:45:3644.73time_gap:0 id_gap:676
10:04:5445.99time_gap:0
14:06:4644.45time_gap:1 id_gap:292
14:37:4244.0time_gap:0 id_gap:384
sell seq: _13_37
................................................................... (total: 66)

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:1678 regularGap 257.0


seq: _12_18_19_12
10:10:5040.4time_gap:0 id_gap:14
14:26:4040.4time_gap:1 id_gap:184
seq: _16_13_20_23
10:10:5040.4time_gap:0
13:45:5840.4time_gap:0 id_gap:154
13:48:0340.4time_gap:1 id_gap:232
seq: _11_19_30_27
09:52:0137.9time_gap:1 id_gap:121
10:36:0038.93time_gap:0 id_gap:73
seq: _27_19_14_24
13:00:0940.4time_gap:0 id_gap:244
13:47:2940.4time_gap:1 id_gap:98
seq: _14_11_11_19
10:10:5140.4time_gap:0 id_gap:168
10:10:5440.4time_gap:0 id_gap:185
10:37:0038.9time_gap:0
seq: _13_20_25_22
10:10:5340.4time_gap:0 id_gap:53
10:11:2540.4time_gap:1 id_gap:125
seq: _17_14_17_22
10:10:5540.4time_gap:0 id_gap:186
10:11:1840.4time_gap:1 id_gap:190
seq: _12_12_16_15
10:03:0438.63time_gap:0
13:00:1140.4time_gap:0 id_gap:145
seq: _44_15_20_32
13:38:0540.4time_gap:1 id_gap:79
13:46:0040.4time_gap:0 id_gap:28
seq: _66_58_21_69
10:20:1339.5time_gap:0 id_gap:31
11:19:5739.3time_gap:0 id_gap:74
seq: _17_17_11_17
09:52:3138.1time_gap:0 id_gap:98
10:07:5238.83time_gap:0
10:08:0438.99time_gap:0
seq: _11_13_13_13
10:07:5338.9time_gap:0
10:24:0339.11time_gap:0 id_gap:241
10:24:0339.11time_gap:0
seq: _21_24_15
10:10:4940.4time_gap:0 id_gap:205
10:48:0037.99time_gap:0 id_gap:166
seq: _200_11_12
09:42:4637.44time_gap:1 id_gap:174
10:10:4940.4time_gap:1 id_gap:117
seq: _39_24_53
10:10:5040.4time_gap:0 id_gap:59
14:26:3440.28time_gap:0 id_gap:79
seq: _16_19_20
10:10:4940.38time_gap:0
10:10:5040.4time_gap:0 id_gap:45
seq: _30_18_11
10:10:5040.4time_gap:0
10:50:0037.56time_gap:0 id_gap:52
seq: _16_13_20
10:10:4340.0time_gap:0 id_gap:62
14:02:1940.4time_gap:0 id_gap:213
seq: _13_20_23
09:30:1334.45time_gap:0 id_gap:82
10:10:5240.4time_gap:0 id_gap:67
seq: _27_35_19
09:56:0038.77time_gap:0 id_gap:12
10:10:5040.4time_gap:0 id_gap:40
seq: _28_25_24
10:07:5438.6time_gap:0
10:10:5140.4time_gap:0 id_gap:177
seq: _11_11_19
10:11:3240.4time_gap:1 id_gap:196
10:40:1638.21time_gap:0 id_gap:95
seq: _20_24_56
10:10:5240.4time_gap:0 id_gap:51
13:38:0540.4time_gap:0 id_gap:15
seq: _38_23_29
09:52:1037.94time_gap:0 id_gap:166
10:10:5240.4time_gap:0 id_gap:47
seq: _33_25_23
10:10:5340.4time_gap:0 id_gap:125
13:38:2040.4time_gap:1 id_gap:46
seq: _12_21_58
10:10:5340.4time_gap:0 id_gap:80
13:38:0540.4time_gap:0 id_gap:15
seq: _19_74_13
10:10:5440.4time_gap:0 id_gap:14
13:38:3640.4time_gap:0 id_gap:33
seq: _12_19_11
11:29:0739.78time_gap:1 id_gap:185
13:00:0940.4time_gap:0 id_gap:129
seq: _74_20_37
09:30:0334.0time_gap:0 id_gap:17
10:10:5440.4time_gap:0 id_gap:154
seq: _50_23_12
10:10:5440.4time_gap:0 id_gap:57
10:11:0440.4time_gap:1 id_gap:141
seq: _14_12_69
10:10:5540.4time_gap:0 id_gap:86
13:19:3439.33time_gap:0 id_gap:58
seq: _17_14_17
09:31:4236.41time_gap:0 id_gap:146
10:10:0639.4time_gap:0 id_gap:23
seq: _15_11_14
09:35:0436.87time_gap:1 id_gap:136
10:34:0039.2time_gap:0 id_gap:138
13:00:0540.4time_gap:0 id_gap:244
13:00:0840.4time_gap:0 id_gap:74
13:46:0140.4time_gap:0 id_gap:18
seq: _69_16_19
10:11:0140.4time_gap:0 id_gap:104
13:45:5340.4time_gap:0 id_gap:80
seq: _11_12_31
10:11:0240.4time_gap:0 id_gap:112
10:11:1240.4time_gap:0 id_gap:98
13:46:0040.4time_gap:0 id_gap:227
seq: _11_27_44
10:11:0240.4time_gap:1 id_gap:109
10:43:0038.05time_gap:0 id_gap:50
seq: _39_30_34
09:46:2139.35time_gap:0
10:11:2940.4time_gap:0 id_gap:49
seq: _49_20_11
10:11:3340.4time_gap:0 id_gap:229
13:45:5940.4time_gap:0 id_gap:118
seq: _14_38_11
10:43:3438.08time_gap:0
13:00:0340.4time_gap:0 id_gap:163
seq: _15_24_12
09:39:3237.0time_gap:0 id_gap:134
14:55:0640.4time_gap:0
seq: _24_12_11
09:30:5334.78time_gap:0
14:24:4140.13time_gap:0 id_gap:54
seq: _16_15_13
10:47:0038.0time_gap:0 id_gap:101
13:00:0940.4time_gap:0 id_gap:247
seq: _14_56_14
13:06:5039.08time_gap:0 id_gap:257
13:45:4540.4time_gap:0 id_gap:99
seq: _156_15_28
13:47:1840.4time_gap:0
13:52:2639.8time_gap:0 id_gap:57
seq: _12_48_14
09:34:1636.8time_gap:0 id_gap:180
13:48:0040.4time_gap:0 id_gap:116
seq: _20_13_51
................................................................... (total: 328)
------卖出------

sell seq: _24_21_27_16
09:37:1037.3time_gap:0 id_gap:160
10:11:3340.4time_gap:0 id_gap:238
sell seq: _16_20_13_20
09:36:2537.99time_gap:0
13:45:5940.4time_gap:0 id_gap:114
sell seq: _12_20_17_25
13:45:5740.4time_gap:0 id_gap:172
14:33:2040.4time_gap:1 id_gap:183
sell seq: _17_20_15_26
13:46:0840.4time_gap:0 id_gap:162
14:02:2140.4time_gap:0 id_gap:109
sell seq: _29_11_11
09:25:0131.0time_gap:0
10:11:3540.4time_gap:0 id_gap:45
sell seq: _29_36_19
09:30:3134.63time_gap:0
14:02:2540.4time_gap:1 id_gap:179
sell seq: _31_21_18
09:32:1935.3time_gap:0 id_gap:176
09:39:0236.0time_gap:0 id_gap:160
sell seq: _19_11_24
09:32:2135.49time_gap:0 id_gap:249
09:38:5936.41time_gap:0 id_gap:148
sell seq: _19_16_21
09:32:1035.43time_gap:0 id_gap:115
14:02:2040.4time_gap:0 id_gap:59
sell seq: _16_21_11
09:38:0537.3time_gap:0 id_gap:37
10:11:3240.4time_gap:1 id_gap:181
13:48:0340.4time_gap:1 id_gap:119
sell seq: _12_14_17
................................................................... (total: 199)

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:1455 regularGap 346.0


seq: _21_12_13_11
09:44:0844.3time_gap:0 id_gap:106
10:05:2444.3time_gap:1 id_gap:118
seq: _13_19_19_11
09:59:1644.25time_gap:0
10:40:2946.0time_gap:0 id_gap:34
seq: _13_17_24
10:11:1844.5time_gap:0 id_gap:207
10:43:1446.7time_gap:1 id_gap:289
14:48:1745.62time_gap:0
seq: _14_12_15
09:34:5744.37time_gap:0 id_gap:11
10:10:3244.36time_gap:0 id_gap:73
10:21:4244.65time_gap:0 id_gap:333
14:05:5746.02time_gap:0
14:22:3145.78time_gap:0 id_gap:109
14:52:0045.48time_gap:0 id_gap:299
seq: _12_15_17
10:27:5144.58time_gap:1 id_gap:161
13:49:5946.0time_gap:0
14:08:5045.91time_gap:0 id_gap:313
14:25:5846.0time_gap:0 id_gap:179
14:38:0045.97time_gap:0 id_gap:123
seq: _17_13_11
10:12:3344.48time_gap:0 id_gap:47
11:06:1545.28time_gap:0
seq: _12_13_11
10:03:1844.2time_gap:0
13:18:2346.2time_gap:0 id_gap:134
seq: _15_13_21
09:56:5844.24time_gap:0 id_gap:167
13:12:0946.05time_gap:0 id_gap:66
seq: _15_18_21
11:26:0245.35time_gap:0
14:40:0345.85time_gap:0 id_gap:275
14:52:0345.5time_gap:1 id_gap:310
seq: _13_29_20
13:18:0646.04time_gap:0
14:46:2345.69time_gap:0 id_gap:239
seq: _36_18_34
13:12:1046.08time_gap:1 id_gap:148
14:38:2745.85time_gap:0 id_gap:153
seq: _26_14
09:46:4844.5time_gap:0 id_gap:329
10:42:3646.58time_gap:0
11:26:0245.34time_gap:0
seq: _32_12
10:40:0645.6time_gap:0 id_gap:128
10:50:0145.87time_gap:0 id_gap:222
11:27:2045.32time_gap:0
seq: _21_23
10:37:5945.01time_gap:0
10:41:3546.09time_gap:0 id_gap:21
10:42:1046.32time_gap:0
10:50:0745.87time_gap:0
seq: _14_28
09:43:1744.3time_gap:0
10:24:5644.73time_gap:0
10:50:0745.8time_gap:0 id_gap:117
seq: _22_12
09:31:2744.5time_gap:0 id_gap:10
09:48:0744.45time_gap:0
13:20:3046.23time_gap:0
13:52:2046.26time_gap:0
14:00:3546.05time_gap:0
14:24:0445.85time_gap:0 id_gap:179
14:33:0246.0time_gap:0 id_gap:162
14:37:2445.99time_gap:0
14:43:5745.68time_gap:0 id_gap:119
seq: _17_24
10:28:4644.53time_gap:0
10:42:3246.57time_gap:0
11:06:3945.28time_gap:0 id_gap:50
14:36:3446.01time_gap:0 id_gap:201
seq: _23_17
10:07:4844.28time_gap:0
14:11:0845.85time_gap:0
14:14:0245.95time_gap:1 id_gap:89
seq: _18_16
09:58:3244.13time_gap:0 id_gap:191
10:12:4144.49time_gap:0
10:58:5545.62time_gap:0 id_gap:169
13:32:0745.92time_gap:0 id_gap:308
------卖出------

sell seq: _12_16_18
09:34:0644.44time_gap:0
13:54:1146.1time_gap:1 id_gap:162
sell seq: _16_18_13
10:00:4244.34time_gap:0 id_gap:242
10:42:2746.64time_gap:0 id_gap:185
sell seq: _18_24_20
10:40:0645.6time_gap:0 id_gap:146
10:42:3246.57time_gap:0 id_gap:41
sell seq: _32_12
10:45:2645.99time_gap:0 id_gap:32
10:50:0145.87time_gap:0 id_gap:272
10:56:2145.9time_gap:0 id_gap:94
11:26:5545.4time_gap:0 id_gap:118
11:27:2045.32time_gap:0
sell seq: _21_14
09:30:3645.01time_gap:0 id_gap:343
10:39:0745.22time_gap:0
10:41:3245.91time_gap:0 id_gap:17
11:23:4045.59time_gap:0
sell seq: _23_19
10:38:5445.2time_gap:0
10:39:0245.25time_gap:0
13:01:3045.71time_gap:0
sell seq: _14_28
09:35:5444.65time_gap:0 id_gap:39
10:24:5644.73time_gap:0
10:45:2645.99time_gap:0 id_gap:28
sell seq: _29_11
09:35:3744.51time_gap:0
10:30:0544.66time_gap:0
10:43:0546.63time_gap:0 id_gap:20
sell seq: _16_18
................................................................... (total: 53)

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿
score:1315 regularGap 477.0


seq: _47_25_465
14:21:188.84time_gap:0 id_gap:75
14:44:438.9time_gap:0 id_gap:77
seq: _112_46_23
11:10:148.71time_gap:1 id_gap:263
11:18:578.78time_gap:0 id_gap:149
11:25:518.83time_gap:1 id_gap:247
13:10:538.88time_gap:0 id_gap:330
13:12:418.87time_gap:0 id_gap:241
seq: _56_130_27
13:12:058.88time_gap:0 id_gap:25
13:14:298.86time_gap:0 id_gap:20
seq: _136_21_42
13:18:318.87time_gap:0 id_gap:282
13:21:498.87time_gap:0 id_gap:442
seq: _124_37_18
13:20:198.87time_gap:0 id_gap:402
13:31:258.84time_gap:1 id_gap:359
13:47:208.85time_gap:0 id_gap:227
13:57:158.8time_gap:0 id_gap:399
14:15:528.81time_gap:0 id_gap:263
seq: _147_45_22
13:15:318.85time_gap:0
13:22:078.87time_gap:0 id_gap:321
13:22:438.87time_gap:0
seq: _57_548_28
14:34:128.85time_gap:1 id_gap:353
14:37:498.87time_gap:0 id_gap:446
seq: _115_24_48
11:09:388.71time_gap:0 id_gap:237
11:19:338.81time_gap:0 id_gap:40
11:24:578.84time_gap:0 id_gap:198
13:06:058.86time_gap:0 id_gap:75
13:07:348.85time_gap:1 id_gap:436
seq: _104_44_22
11:11:278.73time_gap:0 id_gap:39
11:15:218.78time_gap:0 id_gap:184
13:04:168.84time_gap:0 id_gap:279
13:08:118.85time_gap:0 id_gap:338
13:09:418.86time_gap:0 id_gap:330
seq: _122_19_36
13:20:558.86time_gap:0 id_gap:271
13:37:088.83time_gap:0 id_gap:334
seq: _141_43_22
13:30:498.85time_gap:0 id_gap:447
13:42:328.86time_gap:0 id_gap:195
seq: _47_152_23
13:35:028.82time_gap:0 id_gap:204
13:43:268.86time_gap:0 id_gap:42
13:52:278.8time_gap:0 id_gap:332
seq: _26_510_53
14:24:018.86time_gap:0 id_gap:434
14:32:428.86time_gap:0 id_gap:324
seq: _473_48_24
14:21:548.84time_gap:1 id_gap:435
14:25:318.86time_gap:0 id_gap:143
seq: _29_133_57
13:05:478.85time_gap:0 id_gap:10
13:07:538.84time_gap:0 id_gap:314
seq: _129_39_19
13:16:248.85time_gap:0 id_gap:349
13:39:148.83time_gap:0 id_gap:390
seq: _145_44_22
13:47:388.85time_gap:1 id_gap:395
13:56:578.81time_gap:0 id_gap:374
14:04:468.84time_gap:0 id_gap:433
seq: _317_33_17
14:20:428.84time_gap:0 id_gap:34
14:32:068.85time_gap:0 id_gap:336
seq: _451_46_23
14:19:318.84time_gap:0 id_gap:395
14:32:248.85time_gap:0 id_gap:335
seq: _565_59_29
14:18:368.83time_gap:0 id_gap:389
14:33:188.85time_gap:1 id_gap:306
seq: _110_47_23
11:18:398.78time_gap:0 id_gap:290
11:28:348.81time_gap:0 id_gap:379
13:05:108.84time_gap:1 id_gap:356
seq: _21_42_139
13:46:448.84time_gap:0 id_gap:12
14:15:348.81time_gap:1 id_gap:311
seq: _41_135_21
13:27:318.83time_gap:0 id_gap:411
13:57:528.81time_gap:0 id_gap:254
seq: _128_54_27
11:18:218.78time_gap:0 id_gap:235
11:27:578.8time_gap:1 id_gap:413
seq: _47_109_23
11:23:458.82time_gap:0 id_gap:271
11:24:398.83time_gap:0 id_gap:285
seq: _121_51_26
11:06:568.69time_gap:0 id_gap:310
11:17:458.78time_gap:0 id_gap:222
seq: _39_132_20
13:34:078.82time_gap:1 id_gap:287
13:50:218.82time_gap:0 id_gap:464
14:11:588.79time_gap:0 id_gap:443
------卖出------

sell seq: _34_34_34_34_34_34_34
13:41:248.85time_gap:0 id_gap:48
14:18:018.82time_gap:0 id_gap:14
14:20:428.83time_gap:0
14:25:488.84time_gap:0 id_gap:40
sell seq: _34_34_34_34_34_34
13:25:258.84time_gap:0 id_gap:11
13:52:098.79time_gap:0 id_gap:26
13:53:398.79time_gap:0 id_gap:84
sell seq: _34_34_34_34_34
13:10:538.87time_gap:0
13:39:328.83time_gap:0 id_gap:48
13:40:088.83time_gap:0 id_gap:17
13:46:448.84time_gap:0 id_gap:21
13:47:208.84time_gap:0 id_gap:80
sell seq: _48_48_48_48
14:42:028.87time_gap:0 id_gap:462
14:45:418.93time_gap:1 id_gap:415

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:1263 regularGap 223.0


seq: _14_15_15_16
09:43:1135.04time_gap:0 id_gap:84
13:01:4336.5time_gap:0 id_gap:21
13:40:1135.57time_gap:0
13:40:5735.6time_gap:0
14:06:0735.41time_gap:3
seq: _19_30_30_29
09:32:1135.61time_gap:1 id_gap:38
09:40:5035.11time_gap:0 id_gap:106
seq: _19_15_24
09:38:4735.23time_gap:0 id_gap:25
11:20:5036.1time_gap:0
13:01:4136.5time_gap:0 id_gap:19
seq: _19_23_11
09:30:0436.7time_gap:0 id_gap:191
13:01:4336.5time_gap:0 id_gap:137
seq: _24_29_23
13:01:4336.5time_gap:0 id_gap:54
14:11:1335.39time_gap:1 id_gap:14
seq: _18_17_17
09:30:0636.7time_gap:0 id_gap:25
13:40:5735.6time_gap:0 id_gap:18
13:40:5735.6time_gap:0 id_gap:87
seq: _20_33_23
09:32:5235.73time_gap:0 id_gap:26
10:05:2335.56time_gap:0 id_gap:18
seq: _24_18_26
09:43:1335.02time_gap:0 id_gap:46
14:09:4735.35time_gap:0
seq: _21_34
10:51:3435.81time_gap:0
13:01:5836.53time_gap:0
13:19:0035.87time_gap:0
14:38:5535.26time_gap:0 id_gap:30
seq: _33_13
10:51:3435.81time_gap:0
10:59:3735.55time_gap:0 id_gap:23
13:01:4136.5time_gap:0
seq: _23_22
10:09:4235.62time_gap:0 id_gap:83
13:01:4136.5time_gap:0 id_gap:26
13:14:4335.84time_gap:0 id_gap:101
14:34:5635.4time_gap:0 id_gap:15
14:35:4635.3time_gap:0
seq: _29_28
10:42:4936.02time_gap:0
11:06:5535.38time_gap:0 id_gap:24
13:01:4336.5time_gap:0 id_gap:34
seq: _17_28
11:20:5036.09time_gap:0 id_gap:24
13:01:2936.33time_gap:0
14:35:5635.3time_gap:0 id_gap:16
14:43:0935.2time_gap:0 id_gap:23
seq: _38_37
09:32:1035.61time_gap:0 id_gap:21
09:35:0435.37time_gap:1 id_gap:86
10:46:0735.9time_gap:0 id_gap:103
------卖出------

sell seq: _15_13_19_15_12
13:07:0736.02time_gap:0 id_gap:17
14:02:4335.5time_gap:0 id_gap:51
sell seq: _13_12_15_14
09:30:3436.43time_gap:0 id_gap:18
09:31:1936.0time_gap:0
09:31:1935.88time_gap:0 id_gap:44
sell seq: _19_39_14_11
09:30:2236.47time_gap:0 id_gap:43
09:45:4735.34time_gap:0 id_gap:19
sell seq: _22_11_44
09:30:1336.59time_gap:0
09:30:2836.5time_gap:1
sell seq: _13_17_12
09:30:2836.5time_gap:0
09:39:5835.25time_gap:0 id_gap:13
09:48:3235.08time_gap:1 id_gap:77
sell seq: _11_16_15
09:40:1035.21time_gap:0
09:52:1635.3time_gap:0 id_gap:10
sell seq: _16_15_14
09:35:5135.57time_gap:0
09:45:0035.2time_gap:1 id_gap:76
sell seq: _27_27_14
11:19:5235.98time_gap:0
13:08:2735.88time_gap:0
sell seq: _21_29_15
09:42:4935.16time_gap:0 id_gap:33
11:19:5835.98time_gap:0
sell seq: _13_14_24
09:45:4735.34time_gap:0
10:27:0735.78time_gap:0 id_gap:106
sell seq: _24_18_12
10:34:0735.94time_gap:0
14:27:4835.4time_gap:1 id_gap:134
sell seq: _19_19_18
................................................................... (total: 56)

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:1245 regularGap 327.0


seq: _15_19_13_15_17_15_12
09:32:3130.33time_gap:1 id_gap:20
09:32:3230.33time_gap:0 id_gap:180
10:30:1230.1time_gap:0 id_gap:74
seq: _15_12_19_42
09:30:2130.4time_gap:1 id_gap:26
10:03:3129.62time_gap:0 id_gap:180
seq: _13_15_17_15
10:30:0730.08time_gap:0 id_gap:125
13:06:0729.63time_gap:1 id_gap:12
seq: _18_13_12_11
10:30:0730.08time_gap:0 id_gap:80
13:32:5729.48time_gap:0 id_gap:78
seq: _35_34_19_67
09:31:5230.01time_gap:0 id_gap:41
09:31:5330.01time_gap:0 id_gap:20
seq: _20_27_21
09:30:1330.49time_gap:0 id_gap:83
09:31:1030.01time_gap:0 id_gap:25
seq: _14_21_23
09:30:4730.5time_gap:0 id_gap:179
09:30:5230.13time_gap:0 id_gap:48
09:40:5529.55time_gap:0 id_gap:324
10:01:0429.55time_gap:0
10:04:1929.53time_gap:0
seq: _14_12_28
10:04:1929.53time_gap:0 id_gap:35
10:30:1030.1time_gap:0
seq: _28_14_16
10:30:0230.02time_gap:0 id_gap:18
10:30:0730.08time_gap:0 id_gap:54
seq: _16_25_27
09:40:4529.47time_gap:0 id_gap:34
09:40:4629.47time_gap:0 id_gap:32
10:30:1030.1time_gap:0 id_gap:11
seq: _13_23_25
09:54:4129.41time_gap:0 id_gap:15
10:04:2229.51time_gap:0 id_gap:20
10:35:1929.86time_gap:0
seq: _16_26_12
09:42:0729.49time_gap:0 id_gap:102
10:11:0729.73time_gap:0 id_gap:216
seq: _22_20_24
10:03:2529.58time_gap:0
10:04:1929.53time_gap:0
10:04:1929.53time_gap:0 id_gap:21
11:07:0429.64time_gap:0 id_gap:15
13:11:5229.54time_gap:0 id_gap:13
seq: _21_14_41
10:04:1729.53time_gap:0 id_gap:53
14:45:4929.09time_gap:0 id_gap:105
seq: _12_34_12
09:42:0729.49time_gap:0 id_gap:66
09:58:5529.37time_gap:3 id_gap:28
seq: _48_41
09:31:5330.01time_gap:0 id_gap:296
10:26:4729.77time_gap:0
13:33:0429.48time_gap:0 id_gap:57
seq: _33_33
09:32:3130.31time_gap:0 id_gap:12
09:33:2929.91time_gap:0 id_gap:13
10:20:0530.04time_gap:0
10:29:4329.91time_gap:0 id_gap:107
10:46:1029.86time_gap:0 id_gap:45
11:21:0929.69time_gap:0
seq: _38_38
09:32:3330.33time_gap:0
10:26:4329.8time_gap:3 id_gap:12
10:26:4629.8time_gap:0 id_gap:12
13:06:4329.7time_gap:0 id_gap:130
seq: _23_32
09:32:2530.25time_gap:0
09:40:4929.47time_gap:0 id_gap:10
09:44:4329.62time_gap:0
10:03:4729.46time_gap:0 id_gap:25
10:29:0729.87time_gap:0
seq: _27_26
09:40:5029.47time_gap:1
09:41:0029.5time_gap:1 id_gap:20
10:00:1029.55time_gap:0 id_gap:25
10:10:4529.72time_gap:0 id_gap:188
13:52:1029.21time_gap:0
------卖出------

sell seq: _12_15_12_15_13_15_13
09:31:5230.01time_gap:1 id_gap:190
09:45:0129.57time_gap:0 id_gap:288
sell seq: _15_18_14_11_11
09:35:5030.12time_gap:0 id_gap:86
10:33:2230.06time_gap:0
sell seq: _16_14_15_12_12
10:20:0030.04time_gap:0 id_gap:252
10:28:2830.0time_gap:0 id_gap:22
sell seq: _16_16_16_16_14
09:32:1629.96time_gap:0 id_gap:314
09:35:5830.11time_gap:1 id_gap:131
sell seq: _18_14_11_11
09:31:3529.98time_gap:0 id_gap:107
09:35:4930.12time_gap:1 id_gap:49
sell seq: _23_11_14_15
10:06:1629.8time_gap:0 id_gap:17
10:16:2830.0time_gap:0
sell seq: _36_37_35_37
09:40:1529.57time_gap:0 id_gap:256
09:45:2629.59time_gap:0 id_gap:264
sell seq: _40_19_12
09:30:2630.47time_gap:1 id_gap:19
10:06:1629.8time_gap:0 id_gap:25
sell seq: _15_14_26
09:48:2029.65time_gap:1 id_gap:56
10:14:4430.05time_gap:1 id_gap:26
sell seq: _41_22_33
09:34:0429.93time_gap:0
10:06:1629.8time_gap:0 id_gap:55
sell seq: _36_36_37
................................................................... (total: 100)

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:1206 regularGap 687.0


seq: _22_22_12
09:35:3053.53time_gap:0 id_gap:620
10:04:0855.92time_gap:0
seq: _17_14
09:36:1853.85time_gap:0
09:42:1153.0time_gap:0
09:53:0354.0time_gap:3 id_gap:156
10:20:3055.76time_gap:0 id_gap:138
10:32:1055.88time_gap:0
11:29:2655.81time_gap:0
13:27:2155.61time_gap:0
13:38:3055.45time_gap:0
seq: _17_12
09:51:1553.89time_gap:0
09:55:5055.21time_gap:0 id_gap:300
09:58:1356.86time_gap:0
09:59:0256.0time_gap:1 id_gap:448
10:04:5056.14time_gap:1 id_gap:161
10:12:5256.25time_gap:0
11:15:5156.0time_gap:0
11:16:0956.11time_gap:0
13:11:3355.66time_gap:0
13:30:1955.21time_gap:0
14:11:2455.11time_gap:0
seq: _18_19
09:32:4953.51time_gap:0
09:36:3853.73time_gap:1
10:30:0455.59time_gap:0
11:15:1255.9time_gap:0
seq: _22_12
09:58:2756.8time_gap:0
10:06:1756.59time_gap:0
10:52:3255.56time_gap:1 id_gap:106
14:49:3554.72time_gap:0
seq: _22_18
09:41:3952.75time_gap:0
11:17:3356.15time_gap:0
13:59:1855.55time_gap:0
14:08:2555.35time_gap:0
------卖出------

sell seq: _17_12_14
09:51:1553.89time_gap:0 id_gap:202
14:52:0954.69time_gap:3 id_gap:271
sell seq: _19_21_18
09:49:3553.59time_gap:1
09:52:2754.16time_gap:0 id_gap:366
sell seq: _20_22_12
09:52:4254.15time_gap:0 id_gap:108
09:57:4456.6time_gap:0 id_gap:147
sell seq: _17_12
09:42:0952.72time_gap:1
09:47:4053.3time_gap:0
09:53:2754.1time_gap:1
10:00:4656.39time_gap:0
14:43:1255.04time_gap:0
sell seq: _13_16
09:55:0354.78time_gap:0
10:32:1055.85time_gap:0
11:29:2655.81time_gap:0
sell seq: _13_19
09:37:0653.7time_gap:0 id_gap:190
10:08:3356.33time_gap:0
14:00:3655.73time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:1064 regularGap 34.0


seq: _22_24_34_49_136
14:17:3551.7time_gap:0 id_gap:30
14:18:0951.7time_gap:0 id_gap:33
seq: _10_22_14
09:30:0655.0time_gap:0 id_gap:28
09:37:5253.89time_gap:0 id_gap:34
seq: _13_11_16
09:30:2355.03time_gap:0 id_gap:16
09:41:0753.14time_gap:0
seq: _14_18_17
09:30:1454.21time_gap:0
09:40:3853.31time_gap:0
09:42:3453.28time_gap:0
seq: _12_20_13
09:30:1454.21time_gap:0
09:40:3853.3time_gap:0
seq: _13_15_17
09:37:5553.98time_gap:0
09:41:3453.32time_gap:0 id_gap:16
11:00:4152.39time_gap:0
seq: _22_16
09:30:2154.99time_gap:0 id_gap:27
09:46:2453.74time_gap:0
09:52:5253.01time_gap:0
seq: _22_14
09:32:1353.91time_gap:0
09:47:0054.0time_gap:0 id_gap:22
09:51:0653.1time_gap:0
10:04:1552.8time_gap:0 id_gap:18
13:06:4353.8time_gap:0
seq: _18_14
09:30:1255.0time_gap:0 id_gap:25
09:35:3454.25time_gap:0 id_gap:29
09:41:4154.41time_gap:0
13:11:2753.73time_gap:0
14:18:0951.7time_gap:0 id_gap:17
14:52:4451.04time_gap:0
seq: _28_28
09:31:0055.18time_gap:0
09:31:0155.15time_gap:0
09:33:1154.31time_gap:0 id_gap:12
seq: _16_12
09:30:2455.03time_gap:0
09:31:0055.18time_gap:0
09:33:0754.5time_gap:0 id_gap:17
09:42:3853.39time_gap:0
11:29:2653.75time_gap:0
seq: _12_23
09:35:5154.9time_gap:0
09:37:5353.89time_gap:1
10:04:3353.68time_gap:0
seq: _23_12
09:31:0055.18time_gap:0
09:32:1354.0time_gap:0 id_gap:29
09:42:3953.39time_gap:0
10:01:2354.22time_gap:0
10:58:2852.44time_gap:0
13:36:4753.1time_gap:0
seq: _11_33
09:30:3755.3time_gap:0
11:29:3053.76time_gap:0
14:31:1751.82time_gap:0
seq: _14_14
09:30:5655.53time_gap:0
09:35:2854.16time_gap:0 id_gap:13
09:35:2854.16time_gap:0 id_gap:33
seq: _16_16
09:30:1455.75time_gap:0
09:33:0754.5time_gap:0 id_gap:11
09:35:2654.12time_gap:0
09:37:5653.9time_gap:0
09:39:2554.8time_gap:0
09:42:4053.26time_gap:1
09:48:1253.48time_gap:0 id_gap:16
13:26:5153.32time_gap:0
13:34:5552.04time_gap:0
seq: _28_11
09:30:2255.06time_gap:0 id_gap:16
09:32:5154.72time_gap:0
09:35:3454.25time_gap:0 id_gap:29
10:11:5154.12time_gap:0
13:01:1853.19time_gap:0
seq: _19_38
09:34:3654.0time_gap:0 id_gap:11
09:42:4954.48time_gap:0
14:47:0751.33time_gap:0
seq: _18_17
09:36:5054.47time_gap:0
09:40:4053.3time_gap:0 id_gap:16
14:25:3752.45time_gap:0
14:25:5552.33time_gap:0
14:53:4451.15time_gap:1 id_gap:14
seq: _18_12
09:39:1153.91time_gap:0
09:40:4753.24time_gap:0
09:42:3953.39time_gap:0
09:45:2253.24time_gap:0
09:53:4352.8time_gap:0
11:23:5553.88time_gap:0
13:01:1952.99time_gap:0
14:30:1152.75time_gap:0
14:37:0852.36time_gap:0
14:41:1851.74time_gap:0
------卖出------

sell seq: _17_22_20_17
09:43:0153.59time_gap:0
09:43:0253.59time_gap:0
sell seq: _12_11_12
09:32:3654.48time_gap:0 id_gap:11
13:00:1452.99time_gap:0
sell seq: _18_11_12
09:30:3155.03time_gap:0
09:39:0653.99time_gap:0
sell seq: _20_13_29
09:30:4955.28time_gap:0 id_gap:34
09:30:4955.3time_gap:0
sell seq: _14_18
09:30:4955.48time_gap:0
09:36:0454.4time_gap:0 id_gap:31
09:41:5753.61time_gap:0
09:46:2253.65time_gap:0
09:47:1053.91time_gap:0
10:06:5553.62time_gap:0
14:50:0250.94time_gap:0
14:54:2051.15time_gap:1
sell seq: _16_24
09:31:0455.11time_gap:0
09:31:0754.99time_gap:0
09:31:0754.99time_gap:0 id_gap:21
10:31:1053.41time_gap:0
sell seq: _12_27
09:39:0354.0time_gap:3
09:47:0453.99time_gap:0 id_gap:33
14:48:3151.0time_gap:0 id_gap:27
14:49:4350.88time_gap:0
sell seq: _23_13
................................................................... (total: 66)

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:1037 regularGap 15.0


seq: _108_108_108_108
09:33:115.42time_gap:0
09:33:115.42time_gap:0
09:33:115.42time_gap:0
09:33:115.42time_gap:0 id_gap:10
09:33:115.42time_gap:0 id_gap:11
seq: _9999_9999_9999
09:30:015.42time_gap:1
09:30:045.42time_gap:1
------卖出------

sell seq: _40_68_127_27_237
09:44:415.28time_gap:1
09:44:425.26time_gap:0
sell seq: _88_82_82_109_80
10:01:255.16time_gap:0
10:01:265.16time_gap:0
sell seq: _147_69_243_27
10:04:415.15time_gap:0
10:14:515.18time_gap:1
sell seq: _82_102_82_88
10:00:385.17time_gap:1
10:00:415.17time_gap:0
sell seq: _75_102_82_75
10:00:415.17time_gap:0
10:00:485.17time_gap:0
sell seq: _82_82_82_110
10:01:255.16time_gap:0
10:01:255.16time_gap:0
sell seq: _26_67_236
09:43:315.29time_gap:0
09:44:405.26time_gap:0
10:29:085.36time_gap:0
sell seq: _222_51_25
10:06:015.22time_gap:0
10:06:065.22time_gap:0 id_gap:15
sell seq: _156_127_27
09:44:385.27time_gap:0
09:44:435.27time_gap:0
sell seq: _127_68_119
09:44:425.26time_gap:0
09:44:445.27time_gap:0
sell seq: _102_102_102
10:00:265.2time_gap:1
10:00:415.17time_gap:0

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:1027 regularGap 281.0


seq: _10_13_14
09:30:2863.5time_gap:1 id_gap:217
09:43:1563.85time_gap:0 id_gap:39
10:00:0862.64time_gap:0
10:18:2363.77time_gap:0 id_gap:45
10:21:0863.68time_gap:0 id_gap:49
14:44:1961.68time_gap:0 id_gap:51
seq: _26_18_13
09:30:0563.3time_gap:1 id_gap:10
09:33:2263.05time_gap:3
seq: _10_9_9
09:35:0863.2time_gap:0 id_gap:143
10:08:2763.45time_gap:0
seq: _22_14_16
09:31:5363.27time_gap:0
10:13:0463.86time_gap:0 id_gap:53
seq: _12_10_11
09:30:4563.88time_gap:0 id_gap:18
10:09:2463.85time_gap:0 id_gap:169
10:16:4263.76time_gap:0
10:38:2963.37time_gap:0
seq: _11_14_9
09:33:5863.05time_gap:1 id_gap:116
09:35:5963.9time_gap:1 id_gap:243
seq: _13_14_13
10:37:0763.2time_gap:0
10:38:4963.2time_gap:0
seq: _32_24_30
10:31:0163.0time_gap:0
10:45:1662.8time_gap:1 id_gap:240
10:45:1762.8time_gap:0 id_gap:206
seq: _11_19
09:25:0265.0time_gap:0
09:35:0463.12time_gap:0 id_gap:227
10:49:0962.93time_gap:0
seq: _22_9
09:25:0264.26time_gap:0
10:09:3863.85time_gap:0 id_gap:118
14:02:3762.29time_gap:0
seq: _13_14
09:31:4163.38time_gap:1
10:01:0162.88time_gap:0
10:31:0463.0time_gap:0 id_gap:52
10:38:4963.2time_gap:0
13:02:3862.65time_gap:0
13:50:4362.37time_gap:0 id_gap:20
seq: _14_18
09:32:3763.2time_gap:0
09:35:2063.26time_gap:0 id_gap:125
09:36:1663.98time_gap:0
10:38:4963.2time_gap:0
14:43:4961.63time_gap:0
seq: _17_16
09:35:2063.21time_gap:0
09:41:3263.68time_gap:0 id_gap:195
09:54:3962.9time_gap:0
10:15:5363.83time_gap:0
14:12:2462.03time_gap:0
seq: _13_12
09:45:4463.81time_gap:0
10:00:1862.67time_gap:0
10:09:3263.84time_gap:0 id_gap:266
10:13:0563.87time_gap:0 id_gap:112
10:38:2963.37time_gap:0
seq: _36_13
09:33:1862.99time_gap:0 id_gap:24
10:31:4563.31time_gap:0
14:48:4661.0time_gap:0
seq: _16_12
09:31:1463.71time_gap:0
09:41:3663.68time_gap:0
14:29:4662.11time_gap:0
seq: _9_22
09:34:4163.08time_gap:0 id_gap:192
10:17:4563.8time_gap:0
10:22:2463.62time_gap:0
seq: _9_17
10:14:3763.89time_gap:0
10:25:4563.61time_gap:0
13:43:0262.4time_gap:0
14:37:2962.0time_gap:0
seq: _18_17
09:33:5063.05time_gap:0 id_gap:204
09:50:0762.68time_gap:0
10:42:1263.05time_gap:0
seq: _17_9
10:00:0862.65time_gap:0
10:04:0863.11time_gap:0 id_gap:12
13:49:4062.44time_gap:0
------卖出------

sell seq: _15_18_13
09:33:5163.0time_gap:1 id_gap:106
09:34:1263.05time_gap:0 id_gap:73
sell seq: _16_17
10:08:2463.42time_gap:0
13:49:4062.44time_gap:0
14:13:3062.0time_gap:0 id_gap:111
sell seq: _11_14
09:30:2063.28time_gap:0 id_gap:99
09:33:3463.06time_gap:0 id_gap:85
10:01:0962.89time_gap:0
10:49:0962.93time_gap:0
13:04:4962.52time_gap:0
sell seq: _11_28
09:54:0462.99time_gap:0
10:26:1263.5time_gap:0
13:51:0162.38time_gap:0
sell seq: _9_17
10:25:4563.61time_gap:0
10:36:4763.19time_gap:0
13:43:0262.4time_gap:0
14:36:2162.05time_gap:0
sell seq: _16_22
10:13:0463.86time_gap:0
14:24:2562.34time_gap:0
14:27:2362.23time_gap:0
sell seq: _17_9
09:41:2963.83time_gap:0 id_gap:118
10:09:1463.81time_gap:0
10:15:5363.83time_gap:0
10:52:0562.83time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿
score:978 regularGap 3.0


seq: _372_372_372_372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
seq: _372_372_372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
seq: _372_372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
seq: _372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
------卖出------

sell seq: _125_125_125_125_98_125_125
10:42:394.02time_gap:0
10:42:394.02time_gap:0
sell seq: _125_125_125
10:42:394.02time_gap:0
10:42:394.02time_gap:0
10:42:394.02time_gap:0
10:42:544.02time_gap:0
sell seq: _416_83
09:30:043.99time_gap:0
09:30:063.99time_gap:0
09:30:074.0time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿
score:951 regularGap 70.0


seq: _31_35_21_17_14_11_25
09:36:4415.52time_gap:0
09:36:4715.51time_gap:0
seq: _14_12_22_23_17_11_15
09:33:4015.37time_gap:1 id_gap:62
09:36:4415.52time_gap:0 id_gap:22
seq: _17_11_15_15_13_18_16
09:33:1215.3time_gap:1
09:33:5215.44time_gap:0 id_gap:14
seq: _18_16_23_12_17_16_18
09:33:2115.31time_gap:0 id_gap:23
09:36:4415.52time_gap:0 id_gap:18
09:36:4715.51time_gap:0 id_gap:47
seq: _11_11_13_17_19_20_22
09:33:0415.31time_gap:0 id_gap:17
09:36:4715.51time_gap:0 id_gap:11
09:36:5015.49time_gap:0
seq: _21_27_25_13_11_11
09:36:4415.52time_gap:0
09:57:0015.14time_gap:1 id_gap:19
seq: _23_14_22_30_28
09:33:0015.32time_gap:0 id_gap:19
09:33:3815.37time_gap:0
seq: _36_56_42
09:31:2615.6time_gap:1 id_gap:29
10:30:3315.01time_gap:0
seq: _14_22_68
09:57:0515.18time_gap:0 id_gap:17
10:23:2915.15time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:777 regularGap 264.0


seq: _13_13_26_13_10_10
09:54:1352.0time_gap:0 id_gap:117
10:11:0852.63time_gap:0 id_gap:218
seq: _14_10_17_10_13
09:35:2552.0time_gap:0 id_gap:168
10:11:0752.62time_gap:0 id_gap:16
seq: _10_16_16_12
09:32:1751.72time_gap:1
09:55:2252.07time_gap:0 id_gap:51
seq: _13_20_10_18
09:32:1551.6time_gap:0 id_gap:37
09:59:0852.36time_gap:0 id_gap:243
seq: _15_12_13
09:25:0260.07time_gap:0
09:58:1252.08time_gap:0
13:31:0251.48time_gap:1 id_gap:177
seq: _14_12_10
10:12:4352.77time_gap:0 id_gap:27
14:55:1050.66time_gap:0 id_gap:17
seq: _16_66_13
09:54:1352.02time_gap:0 id_gap:254
10:00:2452.7time_gap:0
seq: _17_11_10
09:54:1352.0time_gap:0
10:12:4452.79time_gap:0 id_gap:74
seq: _11_10_11
09:35:1651.91time_gap:0 id_gap:34
10:40:2352.51time_gap:0 id_gap:212
13:34:4251.45time_gap:0 id_gap:178
14:25:1951.33time_gap:0 id_gap:252
seq: _22_20_28
09:44:3851.94time_gap:0 id_gap:235
09:54:1351.99time_gap:0
seq: _19_16_10
09:37:2151.97time_gap:0 id_gap:184
11:17:4651.82time_gap:0 id_gap:15
seq: _15_18_24
09:32:2351.68time_gap:1 id_gap:96
13:34:4151.44time_gap:0 id_gap:175
seq: _14_18
09:25:0260.07time_gap:0 id_gap:109
09:25:0255.95time_gap:0
09:58:3052.18time_gap:0 id_gap:39
10:12:4552.84time_gap:0 id_gap:163
10:40:2552.5time_gap:0
13:02:1252.1time_gap:0
13:55:4251.55time_gap:0
14:00:4651.69time_gap:0
14:33:3551.03time_gap:0
seq: _38_33
09:25:0254.76time_gap:0
09:32:1651.72time_gap:1 id_gap:123
10:00:2452.7time_gap:0
seq: _27_18
09:35:0451.76time_gap:0
09:44:0751.88time_gap:0 id_gap:23
09:54:1352.0time_gap:0
10:07:2452.8time_gap:0 id_gap:61
10:28:4052.68time_gap:0 id_gap:240
14:41:3450.86time_gap:3
14:43:0250.78time_gap:0 id_gap:93
seq: _12_17
09:32:5451.89time_gap:0 id_gap:154
10:21:0252.8time_gap:0
10:52:0452.13time_gap:0 id_gap:52
11:17:3751.84time_gap:0 id_gap:14
seq: _13_24
09:59:0952.37time_gap:0
09:59:5652.58time_gap:0 id_gap:77
10:26:0052.8time_gap:0 id_gap:99
11:20:1251.72time_gap:0 id_gap:22
seq: _14_28
09:54:1352.0time_gap:0 id_gap:16
10:12:4352.77time_gap:0
10:12:4352.77time_gap:0
11:22:0951.99time_gap:0 id_gap:47
seq: _18_17
09:33:4651.75time_gap:0
09:36:2052.38time_gap:0 id_gap:146
09:39:2751.84time_gap:0 id_gap:83
09:54:1251.97time_gap:0 id_gap:55
09:58:2852.16time_gap:0
09:59:2152.5time_gap:0 id_gap:12
13:02:1652.04time_gap:0
seq: _22_23
09:32:2151.72time_gap:0 id_gap:161
09:35:5452.2time_gap:0 id_gap:160
09:44:0551.87time_gap:0 id_gap:168
10:14:1653.19time_gap:0 id_gap:157
seq: _27_23
09:54:1351.99time_gap:0 id_gap:11
10:05:3552.72time_gap:0
10:53:3052.09time_gap:0
13:00:1652.05time_gap:0
seq: _24_16
09:36:2652.3time_gap:0
09:39:2751.84time_gap:0 id_gap:26
13:36:4651.43time_gap:1 id_gap:29
seq: _21_11
13:03:5251.99time_gap:0
14:33:0551.06time_gap:0
14:53:5350.63time_gap:0
seq: _13_37
13:03:5251.97time_gap:0
14:07:1151.48time_gap:0
14:07:3951.47time_gap:0
14:49:0850.6time_gap:1 id_gap:136
seq: _16_14
09:47:4951.77time_gap:1
10:13:0152.96time_gap:0 id_gap:62
10:33:2252.84time_gap:0 id_gap:150
------卖出------

sell seq: _12_10_15_23
09:30:5052.06time_gap:0 id_gap:60
10:13:2653.2time_gap:0 id_gap:35
sell seq: _12_20_16_10
09:37:3052.04time_gap:0 id_gap:18
11:04:0651.81time_gap:0 id_gap:175
sell seq: _32_11_10
10:25:4952.8time_gap:0 id_gap:25
14:05:5551.5time_gap:0
14:27:0451.26time_gap:0 id_gap:13
sell seq: _15_11_16
09:36:2052.38time_gap:0 id_gap:18
09:38:1651.84time_gap:0 id_gap:17
13:54:0051.57time_gap:0
sell seq: _24_23_14
09:32:2151.72time_gap:0
09:32:5451.89time_gap:0
sell seq: _11_18_20
09:31:1552.0time_gap:0 id_gap:12
09:31:4051.8time_gap:0 id_gap:228
09:36:1952.38time_gap:1 id_gap:19
10:03:5252.56time_gap:0 id_gap:18
sell seq: _27_20_22
09:31:2851.88time_gap:0 id_gap:28
09:33:1151.8time_gap:0 id_gap:20
10:25:4852.82time_gap:0 id_gap:36
sell seq: _16_10_12
10:13:2653.2time_gap:0
10:13:3553.23time_gap:0 id_gap:239
10:51:5752.18time_gap:0 id_gap:119
sell seq: _10_12_12
................................................................... (total: 89)

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值:56亿
score:774 regularGap 244.0


seq: _12_13_16_13_12_12_13
09:42:0816.52time_gap:0
10:03:1816.66time_gap:1 id_gap:124
10:25:0816.73time_gap:0
seq: _13_11_21_12_12_16_12
09:58:0216.52time_gap:1 id_gap:32
09:58:3116.55time_gap:0 id_gap:43
10:03:1916.66time_gap:0
seq: _19_15_11_15_11_21
10:01:0816.7time_gap:0 id_gap:14
13:22:3416.91time_gap:0 id_gap:175
seq: _11_11_27_41
09:53:0016.76time_gap:0 id_gap:140
13:22:5117.0time_gap:0 id_gap:61
seq: _22_25_19_27
09:33:4616.37time_gap:0 id_gap:60
10:01:0516.7time_gap:0 id_gap:217

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:697 regularGap 13.0


seq: _19_11_13_12_11_11_16
09:50:2020.78time_gap:0
09:50:2320.78time_gap:0 id_gap:12
09:50:3720.91time_gap:0
seq: _12_15_23_12_13_15_20
09:31:2820.55time_gap:0
10:11:4420.9time_gap:1
seq: _14_13_15_11_15_14_16
09:32:2520.8time_gap:0
09:50:2020.8time_gap:0
seq: _51_28_11_49_96
09:33:2020.77time_gap:1
09:34:2620.79time_gap:0
09:34:2620.78time_gap:0
seq: _12_12_19_34_18
09:31:2920.55time_gap:0
10:35:1020.66time_gap:0
seq: _52_27_49_97
09:33:2120.77time_gap:0
09:33:4920.86time_gap:1
seq: _44_46_24
09:33:3320.8time_gap:0
09:34:2620.79time_gap:0
seq: _57_38
09:50:2020.79time_gap:0 id_gap:10
09:59:0520.69time_gap:0
13:51:3620.25time_gap:0
seq: _52_49
09:32:1420.59time_gap:0
09:33:3420.77time_gap:1
10:43:0420.45time_gap:0
------卖出------

sell seq: _12_15_11_12_12_11
09:37:1321.16time_gap:0
09:37:1821.1time_gap:0 id_gap:10
sell seq: _32_34_35
09:36:0520.98time_gap:0
09:53:4620.91time_gap:0
09:53:4920.91time_gap:1
sell seq: _24_24_24
09:32:4720.97time_gap:0
09:32:4920.96time_gap:0
sell seq: _37_37
09:37:0521.24time_gap:0
09:38:4221.2time_gap:0 id_gap:10
09:40:5520.99time_gap:0
09:43:2820.94time_gap:0
09:50:5420.99time_gap:0
13:00:3720.61time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:689 regularGap 458.0


seq: _34_32_33_39_39
09:31:2114.35time_gap:0 id_gap:131
09:34:3614.11time_gap:0 id_gap:318
seq: _35_31_38_33
09:30:2514.42time_gap:0 id_gap:439
09:31:2814.27time_gap:0 id_gap:278
09:32:5314.12time_gap:0 id_gap:202
09:33:3514.1time_gap:0 id_gap:398
seq: _26_13_102_20
09:35:1214.41time_gap:0 id_gap:392
09:58:3614.29time_gap:0 id_gap:167
seq: _28_39_38_37
09:30:2914.35time_gap:0
14:56:0413.55time_gap:0
seq: _34_32_33_39
09:32:0314.18time_gap:0 id_gap:273
09:33:0914.12time_gap:0 id_gap:429
09:33:2014.11time_gap:0 id_gap:315
09:34:1614.08time_gap:1 id_gap:293
seq: _35_71_71
09:30:3814.51time_gap:0
09:30:3814.51time_gap:0 id_gap:72
seq: _38_33_35
09:30:3514.34time_gap:0 id_gap:245
09:30:4014.33time_gap:0 id_gap:399
09:30:4614.32time_gap:1 id_gap:275
seq: _31_38_37
09:31:3014.27time_gap:0 id_gap:403
09:34:2614.11time_gap:0 id_gap:333
seq: _36_49_142
13:35:0513.8time_gap:1 id_gap:202
13:43:3313.75time_gap:0 id_gap:75
seq: _18_105_117
13:39:0913.7time_gap:0 id_gap:265
13:50:2513.75time_gap:0 id_gap:40
seq: _48_62
09:51:0714.2time_gap:0 id_gap:13
09:54:1314.1time_gap:0
09:54:2414.0time_gap:0
seq: _53_58
10:30:0314.15time_gap:0 id_gap:58
13:35:0013.8time_gap:1 id_gap:52
13:35:3913.75time_gap:0 id_gap:81
13:43:3413.75time_gap:0 id_gap:84
------卖出------

sell seq: _80_21_276_285
13:39:0813.63time_gap:1 id_gap:350
13:53:5813.6time_gap:0 id_gap:279
13:59:5413.53time_gap:0 id_gap:327
sell seq: _94_30_180_251
14:01:2213.5time_gap:0 id_gap:19
14:01:3113.44time_gap:0 id_gap:29
sell seq: _284_154_47_19
14:01:2213.5time_gap:0 id_gap:204
14:01:3113.44time_gap:0 id_gap:82
sell seq: _87_78_13
09:54:1514.0time_gap:0 id_gap:253
09:54:2214.0time_gap:0 id_gap:423
sell seq: _79_98_31
13:26:2813.7time_gap:0 id_gap:240
13:43:3313.68time_gap:1 id_gap:135
sell seq: _170_98_31
13:39:0513.63time_gap:0 id_gap:119
14:09:2113.5time_gap:0 id_gap:118
sell seq: _317_41_41
13:32:3513.66time_gap:0 id_gap:44
13:39:4913.65time_gap:0 id_gap:203
sell seq: _257_118_151
14:15:2713.5time_gap:1 id_gap:183
14:18:2513.47time_gap:0 id_gap:104
sell seq: _41_215
13:26:3613.71time_gap:0 id_gap:328
13:26:3913.71time_gap:1 id_gap:174
13:35:5213.75time_gap:0 id_gap:149
13:39:0913.7time_gap:0 id_gap:163
13:39:2113.7time_gap:0 id_gap:146
13:54:3813.63time_gap:0 id_gap:67
13:56:0213.61time_gap:0 id_gap:174
sell seq: _83_431
................................................................... (total: 27)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:608 regularGap 1782.7465600000014


seq: _12_12_16_25_14
11:24:0338.89time_gap:0 id_gap:162
11:24:0438.9time_gap:0 id_gap:50
seq: _29_37_14
13:24:2138.92time_gap:1 id_gap:556
13:32:0238.98time_gap:0 id_gap:14
seq: _13_15_11
10:08:5538.52time_gap:0 id_gap:22
10:19:5438.6time_gap:0 id_gap:10
11:28:0738.97time_gap:1 id_gap:1766
13:48:1238.75time_gap:0 id_gap:286
seq: _12_13_17
11:07:1138.6time_gap:0 id_gap:24
13:00:1639.16time_gap:0 id_gap:643
13:32:0339.0time_gap:0 id_gap:616
14:04:2938.5time_gap:0
14:32:1238.11time_gap:0
seq: _13_17_17
11:27:2438.89time_gap:0 id_gap:112
13:36:4438.81time_gap:0
seq: _13_13_37
13:19:2238.78time_gap:0 id_gap:1271
13:32:2839.0time_gap:0 id_gap:556
seq: _14_26_23
10:19:5438.6time_gap:0 id_gap:149
13:00:0639.05time_gap:0 id_gap:10
seq: _20_18_23
11:24:0638.93time_gap:0
13:07:2138.91time_gap:0
seq: _13_12_50
10:11:1238.55time_gap:0 id_gap:1411
11:24:2238.96time_gap:0 id_gap:437
seq: _12_19_15
09:56:5438.39time_gap:0 id_gap:90
13:07:2638.96time_gap:0 id_gap:260
seq: _20_18_13
09:44:0538.51time_gap:0 id_gap:44
13:31:4638.91time_gap:1 id_gap:294
seq: _31_19_20
09:30:5438.52time_gap:0
09:32:1538.56time_gap:0 id_gap:11
13:00:1339.19time_gap:0
seq: _19_19_26
09:31:3338.58time_gap:0 id_gap:13
09:56:5438.39time_gap:0 id_gap:294
seq: _39_37_84
13:49:3538.7time_gap:0 id_gap:188
14:02:0538.58time_gap:0 id_gap:530
seq: _11_13_27
13:42:1638.78time_gap:0 id_gap:549
13:45:4238.73time_gap:1 id_gap:280
seq: _27_16_27
10:19:5438.6time_gap:0
13:34:3938.76time_gap:1 id_gap:22
seq: _17_18_18
10:56:0538.6time_gap:0 id_gap:135
11:27:2438.87time_gap:0
seq: _16_57_45
11:07:1138.6time_gap:0 id_gap:609
13:00:1139.12time_gap:0 id_gap:20
seq: _14_16_13
09:37:3338.46time_gap:0
14:39:0637.97time_gap:1
seq: _27_46
11:23:5438.79time_gap:0
11:24:0338.88time_gap:0 id_gap:32
13:32:0238.99time_gap:0 id_gap:11
seq: _46_46
10:33:0138.6time_gap:0
11:13:3338.69time_gap:0
14:17:0138.38time_gap:0
------卖出------

sell seq: _12_17_20
13:05:4739.0time_gap:0 id_gap:19
13:14:2838.82time_gap:0
sell seq: _15_17_17
09:37:3838.54time_gap:0 id_gap:870
09:45:4638.67time_gap:0 id_gap:34
14:01:2438.63time_gap:1
sell seq: _11_37
09:30:1039.0time_gap:1
09:30:2738.99time_gap:0
14:24:4138.35time_gap:0 id_gap:1021
14:29:5538.11time_gap:0 id_gap:33
sell seq: _27_17
09:44:5738.49time_gap:0
13:00:1239.15time_gap:0
13:08:5238.88time_gap:1 id_gap:793
13:34:1038.82time_gap:0
14:27:5438.28time_gap:0 id_gap:1182
14:28:3638.3time_gap:0 id_gap:40
14:37:1437.98time_gap:0 id_gap:904
sell seq: _22_22
09:30:4538.84time_gap:0
09:41:1338.5time_gap:0
13:45:1038.75time_gap:0 id_gap:1426
13:57:5138.53time_gap:1 id_gap:457
sell seq: _37_14
09:38:3138.59time_gap:0
11:03:4838.57time_gap:0 id_gap:42
11:05:3338.5time_gap:0 id_gap:288
sell seq: _37_33
................................................................... (total: 30)

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:578 regularGap 60.678219999997964


seq: _17_16_14_20_16_15_18
09:50:0412.99time_gap:1
09:54:3313.0time_gap:0
seq: _12_12_18_16_16_28_16
09:50:0512.99time_gap:0 id_gap:14
13:24:4412.89time_gap:0
seq: _15_16_20_19_22_14_19
09:54:3412.99time_gap:1
13:14:0813.0time_gap:0
seq: _13_19_16_23_17_34_13
09:54:3712.99time_gap:1
13:46:0913.02time_gap:0
seq: _12_16_19_14_17_16_29
09:54:3313.0time_gap:0
09:54:3313.0time_gap:0
13:46:1113.02time_gap:0
seq: _61_67_40
10:50:3312.99time_gap:0
10:53:0112.91time_gap:0
------卖出------

sell seq: _17_18_23_13_23_15_22
09:30:0612.62time_gap:0 id_gap:11
11:08:2412.85time_gap:1 id_gap:54
sell seq: _17_14_19_17_20_30_17
09:39:1712.3time_gap:0
09:39:1712.3time_gap:0 id_gap:10
sell seq: _14_17_13_20_17_22_20
09:39:1912.3time_gap:0
13:18:0812.95time_gap:0
sell seq: _33_33_33_33_33_33_33
13:39:3412.8time_gap:0 id_gap:19
13:39:3512.8time_gap:0 id_gap:17
sell seq: _12_14_16_17_18_19_28
10:06:0712.84time_gap:0
10:55:5612.9time_gap:0
sell seq: _26_23_14_19_17_27
09:32:5612.6time_gap:0 id_gap:11
09:39:1812.3time_gap:0 id_gap:11
sell seq: _67_67
09:32:0812.44time_gap:0 id_gap:13
09:32:0912.45time_gap:0
09:32:5612.59time_gap:0 id_gap:50

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿
score:562 regularGap 50.0


seq: _109_103_11_11_12_11_12
13:09:0811.39time_gap:0 id_gap:14
13:09:0911.41time_gap:0 id_gap:14
seq: _18_21_20_19_23_18_31
13:09:0911.4time_gap:0 id_gap:10
13:15:2811.86time_gap:0
14:37:1911.64time_gap:0
seq: _16_16_12_24_21_22_17
13:15:2811.88time_gap:0
13:15:4611.86time_gap:0
seq: _18_25_29_20_18_21_17
13:15:4111.85time_gap:0
13:15:4111.85time_gap:0
seq: _18_30_39_34_19_34
09:59:1511.27time_gap:0 id_gap:18
10:07:0811.3time_gap:0 id_gap:16
seq: _71_15_68
13:09:1311.45time_gap:0
13:13:2711.87time_gap:0
------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:562 regularGap 3837.4786799999993


seq: _101_11_12_11_11_11_12
09:46:5210.37time_gap:0 id_gap:12
09:56:2110.47time_gap:0
seq: _21_20_22_25_19_35_14
10:03:3710.85time_gap:0
10:03:3710.87time_gap:0
14:54:3810.3time_gap:0 id_gap:1104
seq: _34_15_20_22_14_25_19
09:59:1410.83time_gap:0
10:03:2910.85time_gap:0
seq: _30_26_17_25_14_22_20
10:03:2910.83time_gap:0 id_gap:1030
10:03:2910.85time_gap:1
seq: _19_19_33_13_31_16_22
10:03:2910.83time_gap:0 id_gap:69
10:03:2910.85time_gap:0
seq: _17_119_13
09:56:5610.5time_gap:0 id_gap:496
14:48:1710.31time_gap:0
------卖出------

sell seq: _200_16_12
09:58:5610.82time_gap:1 id_gap:3488
10:03:2910.84time_gap:0 id_gap:2339

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:555 regularGap 1227.0


seq: _14_18_12_17_15
09:35:1538.68time_gap:0 id_gap:247
09:39:3138.43time_gap:1 id_gap:181
seq: _13_13_13_13_11
09:35:1038.65time_gap:0 id_gap:844
09:50:1038.55time_gap:1 id_gap:263
seq: _11_15_18_22
09:31:2038.54time_gap:0 id_gap:17
09:35:1038.68time_gap:0 id_gap:248
seq: _12_17_12_12
09:38:0738.61time_gap:0 id_gap:925
09:42:0738.57time_gap:0 id_gap:258
09:42:2538.68time_gap:0 id_gap:113
09:50:4038.48time_gap:0 id_gap:199
seq: _12_15_11_14
09:34:5238.7time_gap:0 id_gap:56
09:45:2838.71time_gap:0 id_gap:248
seq: _15_16_20_22
09:38:0438.61time_gap:0 id_gap:601
09:38:0438.59time_gap:1 id_gap:219
seq: _22_22_16
09:33:4839.01time_gap:0 id_gap:234
09:35:1338.7time_gap:0 id_gap:204
seq: _45_11_14
09:35:1538.68time_gap:0
09:45:2838.71time_gap:0 id_gap:36
seq: _23_32_21
09:32:5338.82time_gap:0 id_gap:408
09:35:1538.68time_gap:0 id_gap:28
seq: _12_17_12
09:31:1638.55time_gap:1 id_gap:274
14:23:5737.79time_gap:0 id_gap:382
seq: _29_27
09:30:0139.69time_gap:0 id_gap:378
09:39:3138.43time_gap:0
10:27:5338.23time_gap:1
seq: _23_24
09:31:2238.55time_gap:0 id_gap:50
09:33:5039.05time_gap:0
10:28:0238.26time_gap:0
seq: _26_17
09:30:1939.41time_gap:0
09:33:4639.59time_gap:0
09:34:0039.11time_gap:0 id_gap:381
09:34:0639.24time_gap:0
09:34:2339.1time_gap:0
09:42:0938.62time_gap:0 id_gap:385
seq: _37_12
09:31:5838.68time_gap:0
09:34:0739.22time_gap:0
09:45:2838.71time_gap:0 id_gap:27
seq: _21_22
09:33:4939.06time_gap:0 id_gap:725
09:35:1038.64time_gap:0 id_gap:79
09:35:1038.64time_gap:1 id_gap:76
seq: _16_24
09:33:4539.0time_gap:0
09:35:1338.71time_gap:1
09:49:1238.66time_gap:0
seq: _18_22
09:33:3938.92time_gap:0 id_gap:371
09:36:2638.85time_gap:0 id_gap:134
10:11:5938.54time_gap:0 id_gap:1040
seq: _23_32
09:50:5138.46time_gap:1
10:15:1538.63time_gap:0 id_gap:411
10:29:5538.23time_gap:0
seq: _12_43
09:31:3438.57time_gap:1 id_gap:108
09:38:0738.6time_gap:0 id_gap:113
10:30:4238.39time_gap:0 id_gap:287
11:02:1638.01time_gap:0 id_gap:53
seq: _42_19
09:35:0538.64time_gap:0 id_gap:37
09:55:1638.43time_gap:0
10:29:5538.27time_gap:0
------卖出------

sell seq: _15_22_18_16
09:30:0739.57time_gap:1
09:37:0538.73time_gap:0 id_gap:138
sell seq: _13_13_13_13
09:32:1538.75time_gap:1 id_gap:610
09:32:1638.75time_gap:1 id_gap:933
sell seq: _16_21_11
09:30:1739.64time_gap:0 id_gap:169
09:37:0638.8time_gap:0
09:38:2738.61time_gap:1 id_gap:20
09:47:3338.79time_gap:1 id_gap:1093
sell seq: _14_12_18
09:30:1339.59time_gap:0 id_gap:24
09:41:2638.56time_gap:1 id_gap:32
sell seq: _13_13_13
09:30:1939.08time_gap:0 id_gap:79
09:32:2438.78time_gap:0 id_gap:27
sell seq: _19_20_49
09:34:1039.11time_gap:0 id_gap:172
09:34:1039.1time_gap:0 id_gap:315
sell seq: _22_21_12
09:33:0738.75time_gap:0 id_gap:11
09:35:4738.82time_gap:1
sell seq: _14_14_15
09:52:5238.5time_gap:0 id_gap:148
14:28:0037.94time_gap:1 id_gap:784
sell seq: _18_19_14
09:34:1039.1time_gap:1 id_gap:1133
09:35:4638.82time_gap:0 id_gap:52
sell seq: _22_18
11:10:5038.27time_gap:1 id_gap:1074
13:47:2837.96time_gap:0 id_gap:684
14:03:3437.77time_gap:0 id_gap:779
sell seq: _27_24
................................................................... (total: 42)

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:555 regularGap 694.0


seq: _11_20_20_11_19_18_15
09:34:0841.16time_gap:1 id_gap:53
09:34:0941.16time_gap:1 id_gap:132
seq: _14_14_13_12_13_17_16
13:35:0842.3time_gap:0
14:37:5142.66time_gap:0
seq: _14_14_13_12_13
14:37:5142.66time_gap:0
14:45:0642.7time_gap:0 id_gap:14
seq: _22_13_18_15
09:30:1041.4time_gap:1 id_gap:117
10:17:1041.3time_gap:0 id_gap:15
13:35:0842.3time_gap:0
seq: _20_12_14
09:58:2240.72time_gap:0
10:17:1341.29time_gap:0
seq: _13_11_15
09:35:1641.3time_gap:0 id_gap:390
09:45:2241.1time_gap:0 id_gap:68
10:14:2141.32time_gap:0 id_gap:72
seq: _13_18_15
10:00:1041.0time_gap:1 id_gap:669
10:30:0041.5time_gap:0 id_gap:25
seq: _24_28_14
09:35:0741.2time_gap:0
10:28:0341.3time_gap:0 id_gap:406
seq: _11_17_33
10:14:4641.4time_gap:0 id_gap:34
14:50:0242.56time_gap:0 id_gap:185
seq: _11_11_25
10:30:0041.51time_gap:0 id_gap:85
10:34:5742.0time_gap:0 id_gap:249
seq: _18_30_19
09:32:2841.22time_gap:0 id_gap:270
14:37:2142.61time_gap:0 id_gap:107
seq: _32_16_16
09:35:0941.22time_gap:0 id_gap:25
09:40:0340.86time_gap:0 id_gap:676
seq: _20_11_19
09:37:5341.0time_gap:0 id_gap:11
13:52:3643.4time_gap:1 id_gap:690
seq: _17_21
09:51:2241.02time_gap:0
10:09:1641.23time_gap:0 id_gap:10
10:11:3441.21time_gap:0
seq: _43_14
09:36:5641.29time_gap:3 id_gap:489
10:51:2741.91time_gap:0 id_gap:148
10:54:2941.85time_gap:1 id_gap:168
11:05:5842.06time_gap:0
13:53:5943.65time_gap:0
seq: _13_36
10:12:5441.29time_gap:0
10:30:3341.8time_gap:0 id_gap:228
13:53:4243.66time_gap:0 id_gap:279
seq: _43_17
10:14:2141.33time_gap:0
13:21:5242.28time_gap:0
13:55:4042.98time_gap:0 id_gap:518
seq: _13_34
09:35:1641.3time_gap:0
09:58:2740.71time_gap:0
10:59:1042.0time_gap:0
seq: _28_14
09:35:1741.3time_gap:0 id_gap:103
10:12:4741.3time_gap:0 id_gap:88
10:30:0241.59time_gap:0 id_gap:10
seq: _21_21
09:32:2841.22time_gap:0 id_gap:17
10:20:4741.3time_gap:0 id_gap:28
13:35:0842.29time_gap:0
seq: _33_17
10:34:5541.97time_gap:0 id_gap:45
10:54:3341.9time_gap:0 id_gap:384
14:34:4042.88time_gap:0 id_gap:626
14:51:0342.48time_gap:0
seq: _17_37
10:03:1140.9time_gap:0
10:14:4641.4time_gap:0 id_gap:12
10:40:0541.7time_gap:0
13:39:0642.5time_gap:1 id_gap:347
14:52:4542.65time_gap:1 id_gap:60
seq: _18_26
09:34:0541.15time_gap:0 id_gap:10
09:48:0341.03time_gap:0
10:28:5141.37time_gap:0
10:44:1341.68time_gap:0
13:38:4242.5time_gap:0 id_gap:269
seq: _24_31
10:14:5741.5time_gap:0
10:18:0341.39time_gap:0 id_gap:372
14:51:0742.46time_gap:0
seq: _31_12
09:34:0541.14time_gap:0 id_gap:11
10:29:4841.43time_gap:0
10:30:1341.65time_gap:0 id_gap:87
13:53:1743.57time_gap:0
14:45:2642.69time_gap:0 id_gap:39
seq: _17_19
10:32:3441.8time_gap:0
10:33:2942.0time_gap:0 id_gap:532
14:48:0642.61time_gap:0
14:51:0442.48time_gap:0 id_gap:463
seq: _24_18
09:42:4140.98time_gap:0 id_gap:15
11:01:1442.0time_gap:0
11:04:1242.38time_gap:0 id_gap:509
11:27:5542.44time_gap:3 id_gap:95
seq: _46_16
09:55:1940.84time_gap:0
10:28:1441.35time_gap:0
13:05:2141.95time_gap:0 id_gap:38
seq: _39_13
10:30:0541.6time_gap:0
10:44:5041.61time_gap:0 id_gap:114
11:21:5142.4time_gap:0 id_gap:49
seq: _24_21
13:39:2842.57time_gap:0 id_gap:448
13:51:4043.21time_gap:0
14:48:0842.6time_gap:0
14:49:3842.58time_gap:0 id_gap:128
seq: _26_21
10:40:4141.66time_gap:0 id_gap:82
11:02:1342.16time_gap:0 id_gap:160
14:21:0042.67time_gap:1
seq: _38_12
11:21:2342.32time_gap:0 id_gap:25
14:37:5742.8time_gap:0 id_gap:295
14:45:0642.7time_gap:0
seq: _13_31
................................................................... (total: 121)
------卖出------

sell seq: _15_11_12
09:30:4641.82time_gap:0 id_gap:668
09:32:1341.22time_gap:0
sell seq: _11_12_18
09:30:3441.68time_gap:0 id_gap:49
09:33:3041.18time_gap:0 id_gap:662
09:35:5541.51time_gap:0 id_gap:221
sell seq: _19_18_19
09:31:4841.3time_gap:0 id_gap:466
13:48:0242.98time_gap:0 id_gap:120
sell seq: _21_12_24
09:33:0241.24time_gap:3 id_gap:668
09:35:5541.52time_gap:1 id_gap:57
sell seq: _24_22_29
10:31:1941.8time_gap:0
14:14:0242.86time_gap:0 id_gap:55
sell seq: _26_12_17
09:39:0040.98time_gap:0 id_gap:146
14:48:2642.58time_gap:0 id_gap:622
sell seq: _11_34_29
13:01:0042.39time_gap:0 id_gap:683
13:54:0343.59time_gap:0
sell seq: _17_22
09:30:5641.78time_gap:0 id_gap:10
09:44:1341.17time_gap:0 id_gap:44
10:29:1841.36time_gap:0
11:01:0342.0time_gap:0
13:00:1442.43time_gap:1 id_gap:82
sell seq: _11_32
09:30:5241.8time_gap:0 id_gap:29
10:15:1541.54time_gap:0
14:10:5442.48time_gap:0 id_gap:19

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:552 regularGap 724.0


seq: _14_18_13_22
13:16:0450.86time_gap:0 id_gap:99
14:36:0050.38time_gap:0 id_gap:329
seq: _16_17_15
09:31:2752.05time_gap:0
10:33:1651.47time_gap:1 id_gap:573
14:05:4950.71time_gap:0
seq: _12_14_16
09:35:1551.65time_gap:3 id_gap:19
09:35:3752.0time_gap:0
14:11:1450.6time_gap:0 id_gap:155
14:42:5450.18time_gap:0 id_gap:181
seq: _12_16_12
09:35:3752.0time_gap:0
09:37:0151.97time_gap:0 id_gap:57
10:21:1351.19time_gap:1 id_gap:526
seq: _13_12_11
10:16:4651.38time_gap:0
14:36:3850.36time_gap:0 id_gap:28
14:43:4750.1time_gap:0
seq: _11_16_54
10:11:1751.46time_gap:0 id_gap:272
11:00:3651.05time_gap:1 id_gap:268
seq: _16_16
09:25:0159.4time_gap:0 id_gap:50
09:32:5451.88time_gap:0 id_gap:188
09:36:4351.97time_gap:0 id_gap:376
10:29:5651.4time_gap:0
11:27:4850.75time_gap:0
13:32:4450.83time_gap:0
13:34:0850.87time_gap:0
13:44:0050.93time_gap:0
14:30:5950.61time_gap:0
seq: _21_13
09:30:2352.8time_gap:0
13:39:5051.02time_gap:0
14:41:1050.33time_gap:0
14:56:0049.94time_gap:0 id_gap:86
seq: _13_26
09:30:5752.48time_gap:0
13:23:0551.17time_gap:0
14:11:1250.59time_gap:0 id_gap:457
14:21:0750.52time_gap:0
seq: _17_24
09:31:1052.38time_gap:0
09:48:0151.28time_gap:0
14:43:0850.16time_gap:0 id_gap:52
14:49:1849.79time_gap:0
seq: _22_12
09:37:0351.96time_gap:0
09:48:0151.28time_gap:0
13:25:1350.97time_gap:0
seq: _14_16
09:45:3451.58time_gap:0
10:12:5251.55time_gap:0
14:33:0550.55time_gap:0
seq: _22_16
09:37:0651.83time_gap:1
09:37:2252.0time_gap:0
10:05:2751.5time_gap:0 id_gap:387
10:13:2051.68time_gap:0
seq: _27_11
09:37:0751.78time_gap:0
10:14:5151.62time_gap:0
13:23:3951.2time_gap:0
14:44:3250.01time_gap:0 id_gap:189
seq: _13_22
09:37:0251.87time_gap:0
10:12:4551.51time_gap:0
14:10:2950.53time_gap:0
seq: _13_18
10:33:2951.45time_gap:0
13:40:5651.07time_gap:0
14:06:3050.76time_gap:0
------卖出------

sell seq: _12_16_28
09:30:5452.7time_gap:0 id_gap:31
09:35:5752.02time_gap:0 id_gap:476
sell seq: _22_22_13
09:31:0152.68time_gap:1
09:33:1051.87time_gap:0 id_gap:13
sell seq: _15_17_24
09:31:0952.38time_gap:1 id_gap:399
13:02:5251.13time_gap:0 id_gap:505
sell seq: _13_13_15
09:40:2151.65time_gap:0
13:24:0551.17time_gap:0 id_gap:25
sell seq: _18_18
09:25:0150.24time_gap:0
14:30:5950.6time_gap:0
14:48:4649.81time_gap:0
sell seq: _18_16
09:37:3451.71time_gap:0
09:42:3251.64time_gap:0
10:21:1351.19time_gap:0
10:29:5651.4time_gap:0
10:37:1351.27time_gap:0
sell seq: _16_16
09:25:0150.24time_gap:0
09:37:2252.0time_gap:0 id_gap:42
09:40:1951.5time_gap:1 id_gap:418
10:03:2451.3time_gap:0
13:34:0850.87time_gap:0
13:44:0050.93time_gap:0
14:02:1550.7time_gap:0 id_gap:218
14:05:4950.71time_gap:0
sell seq: _19_13
................................................................... (total: 60)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:545 regularGap 51.0


seq: _12_21
09:30:0059.94time_gap:0 id_gap:38
09:48:5256.9time_gap:1
10:07:3058.49time_gap:0
14:23:4555.39time_gap:0
14:56:3052.16time_gap:0
seq: _16_34
09:36:2459.3time_gap:0
09:36:2558.09time_gap:0
09:38:4758.3time_gap:0
seq: _23_14
09:38:1758.7time_gap:0
10:05:2657.48time_gap:0
10:06:0258.93time_gap:0
10:06:3257.71time_gap:0
14:43:1254.69time_gap:0
seq: _14_14
09:38:3057.94time_gap:0 id_gap:49
09:40:3258.29time_gap:0
10:10:2156.92time_gap:0
13:00:2257.86time_gap:0
seq: _16_13
09:31:1859.01time_gap:0
10:07:3258.54time_gap:0
10:13:2256.58time_gap:0
10:30:2658.02time_gap:0
11:23:5755.96time_gap:0
13:26:3955.35time_gap:0
14:25:5954.92time_gap:0
14:28:2055.14time_gap:0
14:56:5452.0time_gap:0
seq: _12_19
09:37:3156.36time_gap:0
09:50:5956.8time_gap:1
10:05:1557.27time_gap:0
10:08:3957.3time_gap:0
11:29:5157.12time_gap:0
13:41:3255.59time_gap:0
14:56:2852.2time_gap:0
seq: _13_18
14:02:3053.0time_gap:0
14:03:4052.44time_gap:1
14:56:3252.15time_gap:0
14:56:5551.69time_gap:0
seq: _17_18
09:37:4456.28time_gap:0
09:38:3057.95time_gap:0
10:05:4857.72time_gap:0
10:06:2857.68time_gap:0
10:26:5756.26time_gap:0
11:23:1155.83time_gap:0
13:27:1755.24time_gap:0
14:26:2154.93time_gap:0
seq: _22_21
10:05:5557.83time_gap:0
10:11:1757.22time_gap:0
14:55:5852.5time_gap:0 id_gap:15
seq: _28_14
13:18:2556.49time_gap:0
14:49:3053.31time_gap:0
14:54:4752.89time_gap:0
seq: _21_11
13:41:1656.64time_gap:0
14:47:3253.0time_gap:0 id_gap:24
14:53:1552.63time_gap:0
------卖出------

sell seq: _38_11
09:30:0258.0time_gap:0 id_gap:11
13:13:5255.65time_gap:0
14:27:4754.77time_gap:0
sell seq: _17_13
09:33:0858.5time_gap:0
09:36:4357.88time_gap:0 id_gap:10
09:38:4458.36time_gap:0
10:10:4056.99time_gap:0
11:10:0355.79time_gap:0
13:24:5755.52time_gap:0
13:44:5154.45time_gap:0
13:53:2353.13time_gap:0
14:25:1655.83time_gap:0
14:40:1054.13time_gap:0
14:52:5553.4time_gap:0
14:53:1652.63time_gap:0
14:56:0852.44time_gap:0
sell seq: _19_29
10:05:5857.88time_gap:1
14:00:1853.79time_gap:0 id_gap:26
14:54:0651.89time_gap:0
sell seq: _22_11
................................................................... (total: 48)

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:541 regularGap 87.0


seq: _19_17_14_18_14_14_28
10:41:4913.6time_gap:0
10:41:5713.61time_gap:0
seq: _16_19_17_13_17_14_19
10:38:5813.64time_gap:0
10:39:0913.66time_gap:0
10:41:5913.6time_gap:0
seq: _14_18_26_12_16_16_15
10:39:0813.66time_gap:1 id_gap:51
10:41:4513.57time_gap:0 id_gap:16
seq: _13_18_23_31_17_14_26
10:39:0813.66time_gap:0
10:46:0413.66time_gap:0
seq: _116_11_15_31
09:42:1213.13time_gap:0 id_gap:17
10:37:3013.5time_gap:0 id_gap:61
------卖出------

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿
score:540 regularGap 57.0


seq: _11_15_14_17_16_16_15
14:36:3615.38time_gap:0
14:51:3115.22time_gap:0
seq: _15_11_22_13_29_22_22
14:08:4915.54time_gap:1
14:20:2015.38time_gap:0
seq: _15_16_12_16_15_13_14
10:25:5815.8time_gap:0 id_gap:39
13:32:2115.73time_gap:0 id_gap:12
14:08:5015.54time_gap:1 id_gap:14
seq: _16_18_22_17_30
13:51:4515.62time_gap:0
14:36:3815.4time_gap:0 id_gap:11
seq: _14_48_20_42
10:00:0515.39time_gap:0 id_gap:18
10:11:1715.59time_gap:0
seq: _31_34_34
09:32:3315.14time_gap:0
14:54:3615.26time_gap:0 id_gap:38
seq: _20_38_43
10:35:2616.1time_gap:0 id_gap:57
14:20:2315.39time_gap:0 id_gap:19
seq: _53_52
09:35:1115.08time_gap:1 id_gap:11
09:57:4715.28time_gap:0 id_gap:44
14:19:3615.39time_gap:0
------卖出------

sell seq: _15_12_11_11_18_18_13
10:02:1215.58time_gap:0 id_gap:22
13:16:2115.86time_gap:0 id_gap:11
sell seq: _22_22_11_13_14_13_16
13:04:4515.89time_gap:0
13:10:0015.85time_gap:0
13:19:1415.83time_gap:0
sell seq: _45_34_49
09:31:0215.23time_gap:1
09:57:5715.28time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:538 regularGap 257.20357500000136


seq: _13_11_11_12_11_17_16
09:38:4921.94time_gap:0 id_gap:15
09:38:4921.97time_gap:0 id_gap:13
09:38:5021.93time_gap:0 id_gap:25
seq: _49_25_46_91_11
09:32:3721.99time_gap:0
09:35:0522.01time_gap:0 id_gap:14
seq: _15_12_11_19_16
09:34:1621.82time_gap:0 id_gap:81
09:40:4222.12time_gap:1 id_gap:14
seq: _47_48_35
09:32:3421.94time_gap:0
10:12:0122.59time_gap:0 id_gap:39
seq: _40_11_12
13:00:0825.1time_gap:1 id_gap:235
14:50:0925.1time_gap:3 id_gap:78
seq: _64_13_30
09:33:4821.88time_gap:0
10:02:2622.81time_gap:0 id_gap:16
seq: _33_33_22
09:33:4921.88time_gap:0 id_gap:64
10:16:2522.73time_gap:0 id_gap:160
seq: _28_14_56
09:32:3721.97time_gap:0
09:33:4921.88time_gap:0 id_gap:101
seq: _45_48_12
09:40:4122.15time_gap:0 id_gap:32
09:41:5422.16time_gap:0 id_gap:41
seq: _38_39
09:32:3621.96time_gap:0
09:35:0421.99time_gap:0 id_gap:84
09:39:1321.95time_gap:0 id_gap:15
seq: _42_47
11:18:1122.95time_gap:0 id_gap:12
11:26:2323.88time_gap:0
13:00:1025.1time_gap:0 id_gap:83
seq: _64_62
09:34:5121.99time_gap:0
13:22:1324.99time_gap:0 id_gap:252
14:13:3125.1time_gap:0
seq: _46_33
09:55:4222.42time_gap:0
11:19:1922.99time_gap:0
11:24:2023.46time_gap:0
11:24:2223.47time_gap:0
seq: _98_98
09:58:4322.42time_gap:0 id_gap:18
09:58:5222.42time_gap:3 id_gap:79
10:12:1122.63time_gap:0
seq: _43_33
10:25:3123.41time_gap:0
11:28:0024.46time_gap:1 id_gap:41
11:29:1624.39time_gap:0
13:32:1325.0time_gap:0
------卖出------

sell seq: _13_11_29_20_18_15
09:33:1321.85time_gap:0 id_gap:175
10:24:2823.48time_gap:0
sell seq: _17_23_16_12_13
09:32:5822.06time_gap:0 id_gap:10
09:35:4222.35time_gap:0 id_gap:43
sell seq: _23_13_12_30
09:45:2722.29time_gap:1 id_gap:21
09:45:3422.27time_gap:0 id_gap:249
sell seq: _27_22_81
09:30:2521.62time_gap:0
09:35:4122.35time_gap:0
sell seq: _21_38_43
10:03:0822.67time_gap:0
13:22:1324.99time_gap:0 id_gap:102
sell seq: _12_87_23
13:00:4025.1time_gap:0 id_gap:181
14:08:4525.1time_gap:0 id_gap:217
sell seq: _108_108
09:33:1621.77time_gap:0 id_gap:15
09:39:4322.13time_gap:0 id_gap:117
10:46:0122.64time_gap:0 id_gap:204
sell seq: _72_13
09:32:5522.09time_gap:0 id_gap:220
09:32:5522.09time_gap:0 id_gap:256
09:32:5522.09time_gap:0 id_gap:165
14:11:0525.1time_gap:0 id_gap:69
sell seq: _77_77
09:32:5222.09time_gap:0 id_gap:122
09:33:0022.0time_gap:0
09:56:4622.38time_gap:0 id_gap:40
sell seq: _48_23
................................................................... (total: 42)

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:535 regularGap 1024.0


seq: _17_19_12_14
09:25:0145.43time_gap:0 id_gap:145
10:28:4542.23time_gap:1 id_gap:536
14:08:5541.55time_gap:0 id_gap:37
seq: _17_19_12
09:36:2342.43time_gap:0
10:05:2342.4time_gap:1 id_gap:371
10:30:0542.36time_gap:0 id_gap:153
10:43:0742.15time_gap:1 id_gap:762
14:10:1541.57time_gap:0
seq: _15_17_12
09:30:3843.51time_gap:0
11:27:2741.68time_gap:0 id_gap:803
14:08:5541.55time_gap:0
seq: _23_28_26
09:31:0443.01time_gap:0 id_gap:243
11:01:2441.83time_gap:0 id_gap:55
seq: _12_12_14
09:33:5842.5time_gap:0
09:33:5942.5time_gap:0 id_gap:201
10:03:1442.21time_gap:0
10:14:0642.58time_gap:1 id_gap:73
seq: _14_37_17
10:12:4642.5time_gap:0 id_gap:229
10:29:5142.29time_gap:0 id_gap:339
seq: _18_28_20
09:33:5742.48time_gap:0
10:45:5642.04time_gap:0
seq: _12_32_27
09:49:5742.28time_gap:1 id_gap:1017
14:41:1641.57time_gap:0 id_gap:20
seq: _41_13
09:30:0543.9time_gap:0
09:30:0543.85time_gap:0 id_gap:788
10:00:3442.3time_gap:0 id_gap:836
seq: _18_23
09:30:1743.85time_gap:0
09:30:3243.51time_gap:1 id_gap:693
10:29:5142.29time_gap:0
10:56:4742.04time_gap:0
seq: _27_12
09:33:0042.78time_gap:0
09:33:5742.48time_gap:0 id_gap:72
10:39:5642.22time_gap:0
14:10:1341.58time_gap:1 id_gap:88
14:49:5941.3time_gap:1
seq: _23_23
09:36:1742.51time_gap:0 id_gap:227
14:10:1441.57time_gap:0 id_gap:172
14:10:1441.57time_gap:0
------卖出------

sell seq: _15_11_13
10:29:2942.27time_gap:0 id_gap:35
11:07:3041.8time_gap:0
11:07:4941.79time_gap:0
13:20:4641.91time_gap:1 id_gap:444
14:02:0041.76time_gap:0 id_gap:533
14:30:3341.79time_gap:1 id_gap:581
sell seq: _20_19_12
09:31:0743.0time_gap:0
10:01:1842.33time_gap:0 id_gap:120
sell seq: _20_27_12
09:33:5742.48time_gap:0 id_gap:676
10:13:0542.63time_gap:0
sell seq: _16_22_13
10:01:1142.3time_gap:0
10:07:3442.54time_gap:0
11:25:0241.82time_gap:0
sell seq: _14_24
09:40:0642.15time_gap:0 id_gap:85
09:41:3842.01time_gap:0 id_gap:632
14:25:4141.8time_gap:0
sell seq: _28_38
09:30:0643.65time_gap:1
09:30:2943.44time_gap:0
09:31:0443.0time_gap:0 id_gap:71
sell seq: _24_12
09:31:0443.0time_gap:0 id_gap:58
13:41:5041.9time_gap:0
14:31:0341.69time_gap:1 id_gap:523
sell seq: _23_16
................................................................... (total: 41)

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿
score:529 regularGap 1092.4014549999993


seq: _16_20_17_20_15_13_21
09:41:2612.51time_gap:0 id_gap:592
09:45:1012.45time_gap:0 id_gap:142
seq: _20_17_21_16_18_17_30
09:51:3412.3time_gap:0 id_gap:953
09:54:0012.25time_gap:0 id_gap:10
seq: _20_16_15_19_14_17_24
09:45:0812.39time_gap:0
10:39:3712.14time_gap:1
11:09:3511.88time_gap:0 id_gap:910
seq: _20_23_20_25_21_23
09:49:0912.34time_gap:0
10:28:3612.23time_gap:1
------卖出------

sell seq: _330_201_267
14:13:1011.7time_gap:0 id_gap:56
14:27:0411.7time_gap:0 id_gap:280
14:27:0711.7time_gap:0 id_gap:160
14:30:0711.6time_gap:0 id_gap:111

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:525 regularGap 472.178355


seq: _12_11_11_13_15_12_11
10:06:5135.02time_gap:0 id_gap:13
10:06:5135.02time_gap:0 id_gap:22
seq: _19_13_12_12_19
09:32:0334.32time_gap:1 id_gap:390
09:46:0334.63time_gap:0 id_gap:11
seq: _14_21_13_15_11
10:06:5135.02time_gap:0 id_gap:16
10:21:4835.36time_gap:0 id_gap:26
seq: _24_24_24_24
09:45:5234.6time_gap:0 id_gap:217
09:45:5334.6time_gap:0 id_gap:436
seq: _16_24_24_21
09:45:5334.6time_gap:0 id_gap:332
10:29:3335.41time_gap:0 id_gap:41
seq: _18_18_18_16
09:34:5334.22time_gap:0
10:29:3335.41time_gap:0 id_gap:18
seq: _13_15_20_13
09:32:1734.46time_gap:0 id_gap:285
09:46:0334.63time_gap:0 id_gap:14
seq: _18_28_28_28
11:21:2035.42time_gap:0 id_gap:203
14:54:5634.82time_gap:0 id_gap:107
seq: _49_16_52_109
14:08:3735.0time_gap:0 id_gap:415
14:08:4535.0time_gap:1 id_gap:426
seq: _23_21_27
09:32:2334.5time_gap:0 id_gap:30
09:40:4634.46time_gap:0 id_gap:121
seq: _12_49_23
09:32:2334.5time_gap:1
13:24:5635.09time_gap:0 id_gap:15
seq: _44_43_14
09:32:3834.55time_gap:3 id_gap:202
09:45:3734.48time_gap:1 id_gap:13
seq: _24_35_27
09:45:5334.6time_gap:0 id_gap:21
09:46:4934.67time_gap:0 id_gap:95
seq: _21_19_13
10:06:5134.99time_gap:0 id_gap:244
10:06:5134.99time_gap:0 id_gap:94
seq: _19_13_12
13:08:0335.31time_gap:0
14:50:0634.68time_gap:0 id_gap:18
seq: _23_12_20
10:06:4834.98time_gap:0 id_gap:157
10:10:0635.1time_gap:0 id_gap:35
seq: _14_19_28
09:36:3034.68time_gap:0 id_gap:80
13:36:2535.22time_gap:0 id_gap:393
seq: _13_12_28
09:36:3234.7time_gap:0 id_gap:216
13:27:0135.0time_gap:0 id_gap:202
seq: _22_36_22
09:52:0734.82time_gap:0 id_gap:36
11:11:2035.5time_gap:0 id_gap:223
seq: _28_28_28
09:50:2234.9time_gap:0 id_gap:274
09:50:2234.9time_gap:0 id_gap:121
seq: _15_28_22
09:50:2134.9time_gap:1 id_gap:384
09:50:2234.9time_gap:0 id_gap:273
seq: _23_23_23
11:24:4535.52time_gap:0 id_gap:22
11:24:4835.54time_gap:0 id_gap:55
seq: _23_21
09:40:0434.43time_gap:0 id_gap:67
09:43:0634.4time_gap:0
09:45:5234.6time_gap:0
11:07:5535.26time_gap:0
seq: _21_27
09:52:0734.79time_gap:0
10:11:4135.15time_gap:0 id_gap:168
13:25:1335.06time_gap:0
seq: _27_17
09:35:1734.53time_gap:1 id_gap:67
10:06:3934.93time_gap:0 id_gap:41
11:07:5735.26time_gap:1 id_gap:19
13:49:3434.95time_gap:0
seq: _29_21
09:30:0034.3time_gap:0 id_gap:134
10:19:2435.32time_gap:0 id_gap:42
11:06:1435.2time_gap:1 id_gap:14
seq: _27_27
09:35:3634.55time_gap:0 id_gap:370
09:36:3234.7time_gap:1 id_gap:180
09:40:1034.49time_gap:0
09:45:4734.52time_gap:1
09:50:2434.9time_gap:0 id_gap:146
seq: _24_24
09:45:5334.6time_gap:0 id_gap:80
09:45:5334.6time_gap:0 id_gap:33
09:49:2134.65time_gap:0
10:15:5735.3time_gap:0 id_gap:27
10:29:3935.43time_gap:0 id_gap:202
14:13:0835.03time_gap:0
seq: _12_64
09:48:0134.6time_gap:0 id_gap:14
10:17:5535.36time_gap:0 id_gap:48
10:18:4035.32time_gap:0 id_gap:90
13:27:0135.0time_gap:0 id_gap:176
seq: _38_49
09:30:2534.42time_gap:0 id_gap:291
09:32:1734.45time_gap:0 id_gap:63
10:22:4035.4time_gap:0 id_gap:74
seq: _43_28
09:40:4834.44time_gap:0
09:45:5334.62time_gap:0 id_gap:49
09:46:5334.72time_gap:1 id_gap:178
10:14:4635.23time_gap:0
10:33:0235.38time_gap:0 id_gap:20
seq: _33_28
09:33:3534.45time_gap:0 id_gap:38
09:40:0634.45time_gap:0
09:45:4034.47time_gap:0
seq: _77_77
09:46:1534.7time_gap:0 id_gap:57
09:46:1534.7time_gap:0 id_gap:367
10:22:3835.4time_gap:0 id_gap:48
seq: _38_12
10:38:5635.72time_gap:0
11:21:2235.42time_gap:1 id_gap:198
14:04:1734.84time_gap:0
------卖出------

sell seq: _12_13_14_13_12
10:22:2735.38time_gap:1 id_gap:49
13:34:1135.1time_gap:0
sell seq: _14_14_14_14
10:45:0935.23time_gap:1 id_gap:36
14:09:2435.02time_gap:0 id_gap:20
sell seq: _12_11_11_11
10:18:4735.31time_gap:0 id_gap:101
10:22:3035.37time_gap:1 id_gap:43
13:36:4435.2time_gap:1 id_gap:28
sell seq: _20_17_32
09:34:0634.34time_gap:0 id_gap:13
09:45:0334.31time_gap:0 id_gap:50
sell seq: _19_15_13
09:35:5234.6time_gap:0 id_gap:11
09:51:0334.76time_gap:0 id_gap:12
sell seq: _22_13_20
09:36:5734.7time_gap:0 id_gap:338
09:46:3134.66time_gap:0
sell seq: _22_16_23
13:27:0135.0time_gap:0 id_gap:62
14:14:5834.98time_gap:0 id_gap:30
sell seq: _14_17_20
10:06:5835.05time_gap:0 id_gap:27
13:32:5335.11time_gap:0
sell seq: _16_16_16
10:22:3335.36time_gap:0 id_gap:16
10:22:3335.36time_gap:1 id_gap:79
sell seq: _24_24
09:31:2734.4time_gap:0
10:15:3935.27time_gap:0
10:15:4035.27time_gap:1 id_gap:27
13:53:4934.9time_gap:0 id_gap:66
sell seq: _17_32
................................................................... (total: 54)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:518 regularGap 42.0


seq: _12_24_12_26_13
10:19:3440.0time_gap:0 id_gap:26
13:25:1741.05time_gap:0
seq: _19_14_17_15
13:43:1341.22time_gap:0
13:45:3441.1time_gap:0
seq: _18_18_23_15
10:32:5343.09time_gap:0
13:15:4841.41time_gap:0
seq: _17_21_20
10:05:0439.1time_gap:0
10:16:4639.55time_gap:0
seq: _13_13_14
10:01:4938.88time_gap:0
13:22:2441.08time_gap:0
14:02:3741.2time_gap:0
14:07:1641.2time_gap:0
seq: _18_12_17
09:42:1338.3time_gap:0
09:59:2538.69time_gap:0
10:36:0642.42time_gap:0
seq: _16_15_12
13:55:3341.2time_gap:0 id_gap:28
14:07:5541.2time_gap:0
14:11:1541.19time_gap:0
14:39:4141.36time_gap:0
seq: _18_23_15
13:02:1142.41time_gap:0
13:45:3441.1time_gap:0
seq: _12_27
10:17:1639.6time_gap:0
13:04:5342.0time_gap:0
13:12:1141.67time_gap:0
14:23:2041.31time_gap:0
14:37:0441.2time_gap:0
14:42:5841.18time_gap:0
14:52:0540.97time_gap:0
seq: _26_13
09:51:4638.3time_gap:0
10:19:3339.99time_gap:0 id_gap:26
10:32:1442.94time_gap:0 id_gap:41
13:43:1941.22time_gap:0
seq: _23_17
09:58:5238.5time_gap:0 id_gap:27
10:11:1239.33time_gap:0
10:23:4640.34time_gap:0
11:07:2041.79time_gap:0
11:24:2441.82time_gap:0
13:23:0441.06time_gap:0 id_gap:21
seq: _19_33
09:36:0038.54time_gap:0
09:53:2638.35time_gap:0
14:29:3741.55time_gap:0
seq: _17_43
09:35:3138.45time_gap:0
09:59:3538.7time_gap:0
10:18:2839.87time_gap:0
seq: _17_39
09:36:0738.66time_gap:0
11:06:5541.56time_gap:0
11:29:3542.05time_gap:0
seq: _12_42
09:35:3738.5time_gap:0
09:42:0138.07time_gap:0
09:50:3438.21time_gap:0
seq: _14_28
09:59:0938.58time_gap:0
10:29:5042.88time_gap:0
13:05:0042.28time_gap:0
seq: _32_22
09:57:3338.19time_gap:0
10:17:1639.6time_gap:0
10:45:0441.96time_gap:3
seq: _27_27
09:58:4738.45time_gap:0
10:32:5043.1time_gap:0 id_gap:22
13:01:0042.31time_gap:0
seq: _18_29
09:40:0338.2time_gap:0
10:18:4039.86time_gap:0
10:24:4340.51time_gap:0 id_gap:38
seq: _27_33
09:50:1038.17time_gap:0
10:00:0338.81time_gap:0
10:24:5040.58time_gap:0 id_gap:26
seq: _11_38
09:40:4038.14time_gap:0
10:33:1242.76time_gap:0
13:09:2841.93time_gap:0
seq: _27_16
09:54:5638.33time_gap:0
10:11:1239.35time_gap:0
10:32:1743.27time_gap:0
13:05:3742.3time_gap:0
14:54:0340.95time_gap:0 id_gap:11
seq: _24_38
10:02:5138.97time_gap:0
10:26:1341.2time_gap:0
10:32:2343.0time_gap:0
seq: _24_22
10:03:0939.01time_gap:0
10:09:0639.3time_gap:0
13:15:4841.41time_gap:0
13:45:3441.1time_gap:0
seq: _17_26
10:16:1539.46time_gap:0
10:17:3639.7time_gap:0
10:26:1141.2time_gap:0
13:08:2542.02time_gap:0
------卖出------

sell seq: _12_12_19_11_15_15_20
10:36:0742.42time_gap:1
10:37:0442.5time_gap:0 id_gap:13
sell seq: _14_12_19_16
09:31:1338.53time_gap:0 id_gap:35
09:36:5838.5time_gap:0 id_gap:24
sell seq: _30_20_22_11
09:33:0438.45time_gap:0 id_gap:27
10:36:3242.58time_gap:0
sell seq: _20_22_11
09:38:0838.45time_gap:0
10:33:3842.5time_gap:3 id_gap:12
sell seq: _16_14_12
10:16:2539.5time_gap:0
10:36:0642.42time_gap:0
13:25:1741.05time_gap:0
sell seq: _19_26_22
10:19:5540.06time_gap:0 id_gap:22
10:30:4343.27time_gap:1 id_gap:11
sell seq: _11_29_16
13:25:1741.05time_gap:0
13:29:0541.1time_gap:0
sell seq: _29_16_11
10:32:5043.1time_gap:0
10:37:0442.5time_gap:0
sell seq: _27_26_16
10:32:4943.1time_gap:1
14:23:4941.27time_gap:0
sell seq: _28_12
09:54:5638.33time_gap:0
09:58:4638.43time_gap:0
10:23:2940.25time_gap:0
13:09:3941.88time_gap:0
sell seq: _24_18
................................................................... (total: 58)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:516 regularGap 18.0


seq: _101_108_152_12_11_11_11
14:51:4711.6time_gap:0
14:51:4811.59time_gap:0
seq: _31_18_23_18_16_17_20
14:54:5311.56time_gap:0
14:54:5411.56time_gap:0
seq: _38_19_23_41_41_41
09:33:2511.66time_gap:0
09:33:2611.66time_gap:0 id_gap:12
09:33:2711.66time_gap:0
seq: _41_41_41_15_11_41
09:33:2511.66time_gap:1 id_gap:12
09:33:2611.66time_gap:0 id_gap:16
seq: _101_108_11_11_11
14:51:4711.59time_gap:0
14:51:4711.58time_gap:0
seq: _108_101_171_11_11
14:51:4711.59time_gap:0
14:51:4711.58time_gap:0 id_gap:14
seq: _107_101_11_11_172
14:51:4711.59time_gap:0
14:51:4711.59time_gap:0
seq: _83_89_14_11
09:45:1111.86time_gap:1
09:45:1111.85time_gap:0
seq: _70_78_84_86
09:33:5511.68time_gap:1
09:33:5711.68time_gap:0
seq: _89_175_50
09:34:0911.66time_gap:0
14:44:4511.61time_gap:1
seq: _96_66
09:35:0012.0time_gap:0
09:41:1111.85time_gap:0
09:41:1311.85time_gap:0
seq: _422_422
14:46:5611.6time_gap:0 id_gap:11
14:46:5911.6time_gap:0
14:46:5911.6time_gap:0
------卖出------

sell seq: _35_23_30_16_32_20_41
09:35:0712.15time_gap:0 id_gap:10
09:35:0712.15time_gap:0
sell seq: _97_103_11_11_11
09:39:3711.95time_gap:0 id_gap:15
09:39:4011.92time_gap:0
sell seq: _97_103_11_11_19
09:52:4911.98time_gap:0 id_gap:18
09:56:1911.93time_gap:0 id_gap:16
sell seq: _44_91_19
09:50:2711.85time_gap:0
09:52:5511.95time_gap:1
sell seq: _19_49_85
09:50:2711.85time_gap:0
09:56:0611.94time_gap:0
sell seq: _192_132_16
09:35:2612.41time_gap:0
09:40:5911.86time_gap:0
sell seq: _69_64_86
09:53:4812.0time_gap:0
09:53:4912.01time_gap:0
09:53:5212.03time_gap:0
sell seq: _73_69
09:34:4611.84time_gap:1
09:35:1312.25time_gap:0
09:35:1412.25time_gap:0
sell seq: _96_66
09:37:0212.08time_gap:0
09:37:0612.09time_gap:1
09:43:0511.92time_gap:0
09:43:0711.9time_gap:0
sell seq: _84_68
................................................................... (total: 25)

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:513 regularGap 48.0


seq: _11_12_11_12_17_13_12
09:42:2419.68time_gap:1
10:32:3020.15time_gap:0 id_gap:11
10:33:2220.25time_gap:0 id_gap:29
seq: _17_17_17_17_17_17
10:53:2221.2time_gap:0 id_gap:41
10:53:2221.2time_gap:0 id_gap:34
seq: _16_16_22_24
10:30:0220.04time_gap:0 id_gap:45
10:58:4721.99time_gap:0
seq: _11_43_29_13
09:41:1819.67time_gap:1 id_gap:32
13:06:4021.41time_gap:0
seq: _28_29_30
09:42:0919.65time_gap:1
10:55:5721.96time_gap:0 id_gap:40
seq: _13_46_79
10:34:1620.47time_gap:0 id_gap:19
11:00:1321.86time_gap:0 id_gap:12
seq: _31_47
09:31:5819.8time_gap:0 id_gap:11
10:33:2020.21time_gap:0
10:49:2520.68time_gap:0
11:20:4121.91time_gap:0
seq: _37_39
09:32:2819.87time_gap:1 id_gap:26
09:47:0419.75time_gap:0
10:39:3621.08time_gap:0
seq: _62_33
10:32:0020.15time_gap:0 id_gap:11
10:36:1820.7time_gap:0
10:54:3421.21time_gap:0
10:58:1521.7time_gap:0
seq: _48_42
10:35:0420.5time_gap:0
10:58:2822.13time_gap:0
14:30:4421.21time_gap:0
seq: _47_24
10:59:0122.12time_gap:0
11:12:1022.29time_gap:0
11:22:3521.83time_gap:0
------卖出------

sell seq: _22_18_23_20
10:33:4320.3time_gap:0
10:34:5920.58time_gap:0
sell seq: _32_34_47_45
10:53:4321.35time_gap:1
14:56:5120.78time_gap:0
sell seq: _36_36_36_36
10:53:5521.27time_gap:0
13:01:5721.5time_gap:0
sell seq: _58_25_33
10:31:3620.17time_gap:0
13:00:1321.69time_gap:0
sell seq: _29_42_28
10:34:3120.45time_gap:1
10:34:5920.58time_gap:1
sell seq: _41_32_12
10:38:1320.94time_gap:0 id_gap:16
10:39:0521.16time_gap:1
sell seq: _29_29_29
10:53:4921.33time_gap:0 id_gap:16
10:53:5021.33time_gap:0
sell seq: _59_22
10:31:0820.09time_gap:0
10:35:1220.29time_gap:0
10:56:1021.73time_gap:0
sell seq: _48_34
10:34:2620.49time_gap:0
10:35:4920.66time_gap:0
14:56:5120.78time_gap:0
sell seq: _42_32
10:36:3120.76time_gap:0
10:37:4920.8time_gap:0
11:16:2122.11time_gap:0 id_gap:10

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:507 regularGap 609.0


seq: _17_19_14
09:59:1056.27time_gap:0 id_gap:410
10:06:4755.5time_gap:0
11:20:4357.32time_gap:0
13:22:0558.3time_gap:0 id_gap:99
14:19:1258.0time_gap:0
seq: _9_12_9
10:08:5955.3time_gap:0
13:10:3957.8time_gap:0 id_gap:162
14:05:0959.01time_gap:0
14:19:0258.3time_gap:0
seq: _12_9_14
10:06:5955.5time_gap:0 id_gap:95
13:56:3459.0time_gap:1 id_gap:304
seq: _18_10_14
10:08:5955.21time_gap:0
10:12:5155.58time_gap:0
11:15:0956.99time_gap:1 id_gap:357
14:25:0658.35time_gap:0 id_gap:209
seq: _16_13_12
10:44:2656.25time_gap:3
14:20:0158.03time_gap:0 id_gap:553
seq: _13_23_22
10:06:1755.62time_gap:1 id_gap:62
13:54:2358.88time_gap:0
seq: _12_10_12
13:02:0957.71time_gap:0 id_gap:23
13:21:2657.99time_gap:0 id_gap:62
14:24:1158.36time_gap:1 id_gap:566
seq: _12_23
11:25:2157.5time_gap:0
14:19:0258.3time_gap:0 id_gap:170
14:32:4758.37time_gap:1 id_gap:173
seq: _12_18
11:14:1156.61time_gap:0
13:20:0457.93time_gap:1 id_gap:212
14:13:5658.71time_gap:0
seq: _16_11
09:59:1056.26time_gap:0 id_gap:143
13:33:3658.45time_gap:0 id_gap:144
14:40:2658.54time_gap:0
seq: _21_14
10:07:5055.3time_gap:0
10:56:2156.0time_gap:0 id_gap:64
14:26:2558.28time_gap:0
------卖出------

sell seq: _10_28_10_12
10:17:4255.85time_gap:0 id_gap:32
13:05:2057.6time_gap:0 id_gap:123
sell seq: _16_16_10
09:46:4456.64time_gap:0 id_gap:557
10:12:5155.58time_gap:0 id_gap:15
sell seq: _12_10_11
10:45:4856.21time_gap:0
11:08:3356.07time_gap:0 id_gap:17
11:27:1357.5time_gap:0 id_gap:122
14:06:1958.9time_gap:0
sell seq: _14_10_9
11:20:4357.32time_gap:0 id_gap:52
14:16:2158.89time_gap:0
sell seq: _9_18
09:25:0257.39time_gap:0
10:05:3355.8time_gap:0 id_gap:226
14:13:5658.69time_gap:0
sell seq: _18_18
09:39:0256.61time_gap:0
09:48:4856.5time_gap:0 id_gap:419
10:47:4856.2time_gap:0 id_gap:47
sell seq: _18_41
09:36:2456.95time_gap:0
09:37:1556.63time_gap:0
14:02:1159.49time_gap:0
sell seq: _16_16
09:35:5056.86time_gap:0 id_gap:83
09:46:4456.64time_gap:0 id_gap:11
11:17:1957.03time_gap:0
14:08:4758.83time_gap:0
sell seq: _16_13
................................................................... (total: 28)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:502 regularGap 59.0


seq: _13_16_16
09:30:0238.11time_gap:0 id_gap:37
10:59:0640.91time_gap:0 id_gap:37
seq: _16_15_19
09:33:1038.37time_gap:0
11:05:3740.64time_gap:0 id_gap:43
seq: _13_13_13
09:32:2538.88time_gap:0
09:32:2538.91time_gap:0
seq: _18_27_16
10:02:2739.77time_gap:0 id_gap:20
11:03:4240.87time_gap:0 id_gap:52
11:06:0440.55time_gap:1 id_gap:47
seq: _16_26_34
10:40:3740.76time_gap:1 id_gap:45
11:05:3840.65time_gap:0 id_gap:26
11:05:5640.45time_gap:0 id_gap:52
seq: _23_23_29
11:00:5040.79time_gap:0 id_gap:54
11:01:2540.81time_gap:1 id_gap:42
11:01:3140.84time_gap:0 id_gap:48
seq: _21_19
09:30:0438.2time_gap:0
10:24:2540.38time_gap:0 id_gap:17
13:21:4640.07time_gap:0
seq: _18_32
09:49:2337.95time_gap:0
10:58:5440.96time_gap:0 id_gap:59
11:00:4740.82time_gap:0 id_gap:42
11:01:3340.84time_gap:0 id_gap:43
seq: _12_32
10:14:1140.0time_gap:0 id_gap:25
11:01:0640.77time_gap:0 id_gap:34
11:01:3640.84time_gap:0 id_gap:33
13:32:0939.22time_gap:3
14:46:1938.5time_gap:0
seq: _29_26
09:51:2838.07time_gap:0
10:58:4440.94time_gap:1 id_gap:55
14:41:4938.89time_gap:0
seq: _24_28
09:48:2638.06time_gap:0 id_gap:20
10:41:2240.73time_gap:1 id_gap:58
11:00:2240.81time_gap:0 id_gap:48
11:01:1640.76time_gap:0 id_gap:53
11:01:1740.77time_gap:1 id_gap:37
11:05:5940.54time_gap:0 id_gap:12
11:10:0140.66time_gap:0 id_gap:44
seq: _21_24
09:51:2838.06time_gap:0
10:47:0940.81time_gap:0 id_gap:55
11:01:0840.74time_gap:1 id_gap:53
seq: _23_19
09:52:4939.1time_gap:0
10:15:1140.44time_gap:0
11:05:2540.66time_gap:0 id_gap:38
13:29:0639.84time_gap:0
13:47:3638.8time_gap:1
seq: _31_13
09:36:4038.88time_gap:0 id_gap:41
11:00:4240.83time_gap:0 id_gap:40
11:08:3340.6time_gap:0 id_gap:33
seq: _23_24
10:58:1040.91time_gap:0 id_gap:42
11:06:0440.55time_gap:0
13:07:1240.52time_gap:0
14:33:1738.98time_gap:0
seq: _27_32
10:41:1140.65time_gap:0 id_gap:35
11:04:2740.83time_gap:0 id_gap:37
11:05:3140.65time_gap:0 id_gap:38
11:08:0440.65time_gap:0 id_gap:11
11:17:0440.6time_gap:0 id_gap:25
13:22:5339.94time_gap:0
14:39:4239.04time_gap:0
seq: _18_27
10:43:1340.72time_gap:0 id_gap:36
11:05:2340.66time_gap:0 id_gap:34
11:05:5040.61time_gap:0 id_gap:49
11:06:0740.56time_gap:1 id_gap:44
11:09:0840.61time_gap:0 id_gap:44
13:47:4938.82time_gap:0 id_gap:23
seq: _28_14
11:01:3540.84time_gap:0 id_gap:29
11:05:1040.69time_gap:0 id_gap:34
11:09:3740.64time_gap:0 id_gap:13
13:10:4940.22time_gap:0
seq: _12_26
10:09:1039.55time_gap:0 id_gap:58
10:30:3640.99time_gap:0 id_gap:26
10:44:5240.86time_gap:0 id_gap:40
seq: _14_24
11:06:1640.58time_gap:0 id_gap:32
13:07:2940.4time_gap:0
13:10:3340.27time_gap:0
seq: _24_31
10:14:5940.57time_gap:0 id_gap:10
10:43:0440.71time_gap:0 id_gap:57
11:00:5140.79time_gap:0 id_gap:39
11:04:5840.71time_gap:0 id_gap:53
11:05:3340.66time_gap:0 id_gap:51
11:06:3840.57time_gap:0 id_gap:58
seq: _29_22
11:03:3840.85time_gap:0 id_gap:54
11:06:2240.57time_gap:1 id_gap:41
11:09:5440.65time_gap:0 id_gap:29
seq: _32_24
11:00:1640.91time_gap:0 id_gap:47
11:03:5440.81time_gap:0 id_gap:53
11:05:3540.64time_gap:1 id_gap:38
seq: _34_14
11:05:2640.67time_gap:1 id_gap:34
11:05:2840.65time_gap:1 id_gap:43
11:05:3140.65time_gap:0 id_gap:55
13:21:4840.03time_gap:0
seq: _31_32
11:03:4940.82time_gap:0 id_gap:56
11:05:1840.69time_gap:0 id_gap:53
11:05:2240.66time_gap:1 id_gap:39
11:05:4640.6time_gap:1 id_gap:32
11:06:1840.58time_gap:0 id_gap:54
11:07:0140.62time_gap:0 id_gap:40
seq: _34_16
................................................................... (total: 110)
------卖出------

sell seq: _17_14_15_13_15_16_11
10:09:5139.9time_gap:0
10:09:5139.9time_gap:0 id_gap:37
sell seq: _15_52_28_26
09:33:3538.39time_gap:1
09:53:0639.16time_gap:0
09:53:0639.16time_gap:0
sell seq: _17_18_16_19
09:35:3638.9time_gap:0
13:21:2540.05time_gap:0 id_gap:17
sell seq: _18_16_16_26
09:35:3738.9time_gap:0
10:10:0839.88time_gap:0 id_gap:13
sell seq: _13_13_13_13
10:07:5139.0time_gap:0 id_gap:37
10:27:3740.2time_gap:0 id_gap:30
sell seq: _14_13_16
09:53:0639.16time_gap:0 id_gap:26
10:36:0040.98time_gap:0 id_gap:43
14:56:5438.36time_gap:0
sell seq: _11_17_12
09:56:1038.65time_gap:1 id_gap:33
10:11:0539.62time_gap:0 id_gap:38
sell seq: _12_21_18
09:52:3438.97time_gap:0
10:10:5539.68time_gap:0 id_gap:35
10:10:5639.65time_gap:0 id_gap:14
sell seq: _13_13_13
10:07:4239.0time_gap:0
10:07:5839.06time_gap:0 id_gap:50
sell seq: _38_14_24
10:08:1339.06time_gap:0 id_gap:23
10:08:5039.38time_gap:0 id_gap:13
sell seq: _12_12_23
................................................................... (total: 107)

603088 宁波精达 R

行业: 机械设备-通用设备-机床工具
概念: 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;浙江国企改革;国企改革;锂电池概念
流通市值:32亿
score:496 regularGap 64.0


seq: _21_12_30_13_20_19_23
09:56:3111.89time_gap:0 id_gap:10
13:33:5112.3time_gap:0 id_gap:29
seq: _13_16_20_18_21_30_13
09:56:2911.86time_gap:0 id_gap:12
09:56:2911.86time_gap:0
seq: _15_20_19_25_17_17_18
09:56:2911.86time_gap:0
09:56:2911.86time_gap:0
09:56:3011.86time_gap:0
seq: _52_29_64
10:01:1512.3time_gap:0 id_gap:28
13:33:4812.3time_gap:0 id_gap:28
seq: _20_64_43
09:56:2911.86time_gap:0
10:02:5212.3time_gap:0 id_gap:33
seq: _11_14_150
13:33:4812.3time_gap:0 id_gap:14
13:33:5112.3time_gap:0 id_gap:18
seq: _19_15_111
10:01:0212.18time_gap:0 id_gap:14
13:33:5512.3time_gap:0 id_gap:18
------卖出------

sell seq: _20_14_88
09:54:5312.3time_gap:0 id_gap:59
10:00:3012.3time_gap:0 id_gap:27

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:484 regularGap 344.13166


seq: _13_32_21_40
10:57:4028.35time_gap:0 id_gap:67
10:58:2228.35time_gap:0 id_gap:71
10:59:1628.35time_gap:0 id_gap:294
10:59:4028.35time_gap:0 id_gap:91
seq: _22_40_23
09:38:0828.07time_gap:0 id_gap:55
10:14:4928.61time_gap:0 id_gap:237
seq: _103_69_88
14:31:3527.71time_gap:0
14:37:1327.72time_gap:1 id_gap:112
14:38:4327.73time_gap:0 id_gap:97
14:44:5227.7time_gap:0
seq: _17_27_26
09:33:4427.59time_gap:3 id_gap:52
09:34:0527.6time_gap:0
seq: _256_127_64
09:58:3027.89time_gap:0 id_gap:55
09:59:0627.89time_gap:0 id_gap:192
seq: _27_16_31
09:57:4827.67time_gap:0 id_gap:16
10:13:3428.28time_gap:0 id_gap:139
seq: _20_12_41
09:40:0627.8time_gap:0 id_gap:175
10:56:5528.35time_gap:0 id_gap:45
seq: _17_14_35
10:47:2728.5time_gap:0 id_gap:89
13:14:2127.8time_gap:0 id_gap:40
seq: _23_28_15
10:45:5828.34time_gap:0 id_gap:73
11:00:2228.35time_gap:0 id_gap:157
seq: _32_25_16
10:58:4028.35time_gap:0
11:06:0428.35time_gap:0 id_gap:130
seq: _26_13_21
10:24:1728.63time_gap:0 id_gap:11
11:00:1928.35time_gap:0 id_gap:81
seq: _27_28
10:12:1028.13time_gap:0
13:28:2027.84time_gap:3
14:22:0927.69time_gap:0 id_gap:15
seq: _12_42
09:51:2427.46time_gap:0 id_gap:232
11:21:3628.0time_gap:0 id_gap:15
14:25:4627.79time_gap:0 id_gap:186
seq: _58_52
10:23:3628.35time_gap:0 id_gap:207
10:58:0928.32time_gap:0 id_gap:46
11:05:0828.26time_gap:0 id_gap:46
11:23:0928.0time_gap:0 id_gap:58
seq: _28_59
10:05:5728.22time_gap:0 id_gap:247
10:22:5728.38time_gap:0 id_gap:206
13:26:5227.89time_gap:0
seq: _38_17
10:14:1928.53time_gap:0 id_gap:115
10:15:3428.69time_gap:0 id_gap:297
10:23:0328.26time_gap:0
10:29:5928.38time_gap:0 id_gap:14
13:14:0527.74time_gap:0
------卖出------

sell seq: _11_16_30_19_34
09:41:3927.68time_gap:0 id_gap:68
10:01:4528.13time_gap:0 id_gap:30
sell seq: _13_13_18_18_15
09:53:0427.65time_gap:0 id_gap:59
10:22:4128.25time_gap:0
sell seq: _63_25_30_18
09:32:1627.7time_gap:0 id_gap:234
09:50:1827.56time_gap:1 id_gap:46
sell seq: _22_23_26
10:16:0028.51time_gap:1
11:18:2427.93time_gap:0 id_gap:25
sell seq: _34_24
09:30:0327.92time_gap:0
10:14:3628.65time_gap:0 id_gap:31
13:09:1727.7time_gap:0 id_gap:19
sell seq: _29_37
09:55:5127.8time_gap:0
10:14:4628.69time_gap:0
11:06:4028.22time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:484 regularGap 16.0


seq: _21_12_19_14
09:44:2249.83time_gap:0
13:03:4051.66time_gap:1
seq: _20_14_18_18
09:40:5250.44time_gap:0 id_gap:15
09:46:1350.18time_gap:0 id_gap:15
seq: _14_32_14_23
11:27:3351.42time_gap:0
11:29:0351.45time_gap:0 id_gap:10
seq: _14_21_13_24
11:28:0851.42time_gap:0
11:29:3351.43time_gap:0 id_gap:11
seq: _17_17_17_17
09:50:3449.75time_gap:0 id_gap:15
09:50:3649.75time_gap:0 id_gap:12
seq: _12_22_20
13:00:3551.6time_gap:0
13:03:0851.65time_gap:0
seq: _19_19_19
09:46:1350.18time_gap:0 id_gap:14
09:46:1450.18time_gap:0
seq: _28_28_28
09:34:3449.76time_gap:0
09:34:3449.76time_gap:0 id_gap:12
seq: _32_29
09:34:2849.68time_gap:0
09:34:2849.68time_gap:1
13:02:0951.8time_gap:1
seq: _14_16
09:53:2650.0time_gap:0 id_gap:12
10:44:3751.7time_gap:0
10:55:3252.09time_gap:0
13:03:0651.65time_gap:0
14:00:3950.47time_gap:0
14:47:4148.93time_gap:0
seq: _21_12
10:30:0551.28time_gap:0
14:09:3750.0time_gap:0
14:43:5549.15time_gap:0
seq: _12_19
09:34:2849.68time_gap:0 id_gap:10
09:37:5450.29time_gap:0
09:46:1650.2time_gap:0
13:25:1551.13time_gap:0
seq: _21_24
09:33:4450.06time_gap:0
09:33:4550.06time_gap:0
09:49:0249.85time_gap:0
10:41:2151.28time_gap:0
11:28:3851.4time_gap:3
13:37:4450.97time_gap:0
14:55:4448.35time_gap:0
seq: _13_24
09:33:4450.06time_gap:0
10:17:5351.5time_gap:0
13:11:5951.36time_gap:0
seq: _21_21
09:47:0650.08time_gap:0
09:50:3749.79time_gap:0
10:29:5151.27time_gap:0 id_gap:16
seq: _33_12
09:32:0750.36time_gap:0
09:34:2849.68time_gap:0
09:59:4850.52time_gap:0
10:07:1150.48time_gap:0
11:27:3351.42time_gap:0
13:22:4051.32time_gap:0
13:33:3750.63time_gap:0
13:36:0051.52time_gap:0
seq: _19_17
09:51:2449.61time_gap:1
09:59:2450.16time_gap:0
13:25:5051.0time_gap:0
seq: _22_26
09:45:1650.1time_gap:0
09:51:5149.64time_gap:0
13:11:5251.38time_gap:0
14:01:2850.36time_gap:0
seq: _18_18
09:34:2849.7time_gap:0
09:43:0050.03time_gap:0
09:46:1650.2time_gap:0
09:46:1650.2time_gap:0
09:46:1650.18time_gap:0
seq: _36_13
09:33:4450.1time_gap:0
10:17:0550.96time_gap:0
14:51:0049.41time_gap:0
seq: _33_16
09:34:2849.68time_gap:0
09:34:2849.68time_gap:0 id_gap:10
09:34:2849.68time_gap:0
11:19:4751.31time_gap:1
14:42:1149.52time_gap:0
------卖出------

sell seq: _14_13_14_12_14
09:43:2550.19time_gap:1 id_gap:10
09:43:2750.19time_gap:0 id_gap:12
sell seq: _13_12_12
09:33:0050.76time_gap:1
09:35:5550.98time_gap:0
09:37:0550.49time_gap:0
09:37:1050.4time_gap:0 id_gap:14
09:48:5949.92time_gap:1
sell seq: _14_17_17
13:14:2551.23time_gap:0
13:55:3850.0time_gap:3
sell seq: _16_11_20
09:45:4650.18time_gap:0
09:47:2150.0time_gap:0 id_gap:13
sell seq: _18_21_21
09:37:0250.51time_gap:1
09:43:4050.19time_gap:1
sell seq: _16_23
10:21:2751.85time_gap:0
10:51:1152.0time_gap:0
13:34:2150.49time_gap:0 id_gap:13
sell seq: _17_32
09:30:4951.25time_gap:0
09:32:2950.77time_gap:1
09:44:0149.89time_gap:0
09:47:2050.0time_gap:0
13:20:0151.16time_gap:0
13:37:4350.96time_gap:0
sell seq: _21_42
................................................................... (total: 70)

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:484 regularGap 123.0


seq: _22_23_26_12
09:32:3349.3time_gap:0 id_gap:42
11:10:1550.0time_gap:0
seq: _15_13_14_12
09:32:5449.44time_gap:0 id_gap:39
11:10:1550.0time_gap:0 id_gap:28
seq: _16_15_17_12
09:40:4849.98time_gap:0 id_gap:34
13:48:2450.37time_gap:0 id_gap:80
seq: _32_35_36_36
09:48:2349.81time_gap:0
10:22:5650.1time_gap:0
seq: _11_11_11_11
09:39:2550.07time_gap:0 id_gap:39
13:59:4950.3time_gap:0 id_gap:67
seq: _15_14_16
09:59:1449.64time_gap:0 id_gap:65
10:05:0650.0time_gap:0 id_gap:87
seq: _13_39_19
09:39:0550.15time_gap:0 id_gap:68
10:08:1150.0time_gap:0 id_gap:101
seq: _13_14_12
09:35:2749.6time_gap:0
09:49:1449.94time_gap:0
11:03:1949.87time_gap:0 id_gap:25
13:48:3950.39time_gap:0 id_gap:122
seq: _23_23_17
09:45:0150.2time_gap:0 id_gap:23
10:03:4149.9time_gap:0
14:42:4649.65time_gap:0
seq: _20_46_12
09:31:5349.5time_gap:0
09:32:0049.51time_gap:0
seq: _12_12_20
09:35:0949.5time_gap:0 id_gap:37
09:42:3350.3time_gap:0
seq: _18_15_17
09:33:5649.35time_gap:0 id_gap:120
10:53:4349.98time_gap:0
seq: _17_20_12
09:33:5449.34time_gap:1
09:33:5749.35time_gap:1 id_gap:102
13:40:1850.54time_gap:0
seq: _25_12_14
09:45:0250.2time_gap:0
14:55:0349.6time_gap:0
seq: _20_18_18
09:33:4249.05time_gap:0 id_gap:121
13:40:3950.57time_gap:0
seq: _18_29_18
09:33:4749.1time_gap:0
13:00:5750.38time_gap:0 id_gap:93
seq: _23_23_23
09:49:2949.97time_gap:0
09:49:2949.87time_gap:0
09:49:4049.87time_gap:0
seq: _14_12_39
13:46:3650.49time_gap:0 id_gap:28
14:40:2349.83time_gap:0 id_gap:43
seq: _17_21
09:32:4049.36time_gap:0
09:39:1750.11time_gap:0
09:59:5549.75time_gap:1 id_gap:85
10:04:2749.9time_gap:1 id_gap:33
seq: _17_17
09:38:1250.15time_gap:0 id_gap:45
10:00:3250.0time_gap:0
11:21:2550.01time_gap:0
13:03:3850.65time_gap:0
13:48:2550.4time_gap:0 id_gap:64
14:05:3550.19time_gap:0
seq: _14_16
09:40:4550.01time_gap:0
10:14:1250.18time_gap:0
11:10:1850.0time_gap:0
11:13:5750.07time_gap:0
seq: _21_13
09:38:2350.29time_gap:0
10:03:2749.78time_gap:0
13:03:3350.61time_gap:0
14:34:5850.1time_gap:0
seq: _22_23
09:49:4049.97time_gap:0
09:49:4049.97time_gap:0
13:01:0650.5time_gap:0 id_gap:95
13:48:5950.36time_gap:0 id_gap:10
14:26:4050.18time_gap:0 id_gap:105
seq: _12_26
09:32:4449.32time_gap:0
09:39:3950.23time_gap:0
13:31:2350.53time_gap:0
seq: _19_14
10:08:1750.06time_gap:0 id_gap:116
11:10:1550.0time_gap:0 id_gap:22
14:01:4750.42time_gap:0
seq: _18_22
09:34:2949.5time_gap:0
09:49:2949.87time_gap:0
13:00:2750.27time_gap:0
seq: _13_18
09:57:4449.38time_gap:0
11:09:4549.94time_gap:0
13:48:2550.39time_gap:0 id_gap:25
seq: _11_21
09:43:4950.19time_gap:0
11:25:0650.04time_gap:0
13:21:5150.48time_gap:0
13:45:2450.54time_gap:0
------卖出------

sell seq: _17_11_21_11
09:34:2749.5time_gap:0 id_gap:58
14:17:0650.23time_gap:1 id_gap:54
sell seq: _31_30_36
09:25:0149.05time_gap:0 id_gap:47
09:48:2349.81time_gap:0 id_gap:85
sell seq: _12_17_28
09:31:2549.5time_gap:0 id_gap:97
09:39:3950.23time_gap:0
sell seq: _13_16_12
09:34:0449.45time_gap:0
09:34:2649.5time_gap:0
09:45:0250.2time_gap:0
09:49:0149.93time_gap:0 id_gap:43
10:26:0050.08time_gap:0
sell seq: _27_22
09:25:0148.48time_gap:0
09:38:3550.27time_gap:0
13:50:1850.32time_gap:0
sell seq: _17_24
09:31:2549.5time_gap:0
09:45:0150.2time_gap:0 id_gap:112
14:16:4450.24time_gap:0
sell seq: _11_21
10:27:0350.15time_gap:0 id_gap:27
11:25:0650.04time_gap:0
13:21:5150.48time_gap:0
13:59:4950.3time_gap:0
sell seq: _13_21
09:30:2949.62time_gap:0
09:45:0450.19time_gap:1 id_gap:87
13:03:2350.66time_gap:0
sell seq: _18_19
................................................................... (total: 38)

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:479 regularGap 506.0


seq: _12_15_15_12_22_19_31
09:56:5543.0time_gap:0
13:20:4743.55time_gap:0 id_gap:122
seq: _12_12_14_17
09:56:5543.0time_gap:0
10:00:1643.25time_gap:1 id_gap:259
10:31:5543.08time_gap:0 id_gap:122
seq: _32_50_37
13:37:2245.0time_gap:0 id_gap:368
13:56:0345.0time_gap:0 id_gap:93
seq: _33_21_37
10:16:4543.1time_gap:0 id_gap:96
13:39:0845.0time_gap:0 id_gap:107
seq: _12_36_12
13:27:0344.22time_gap:0
13:39:0945.0time_gap:0 id_gap:11
seq: _12_14_17
09:59:2543.0time_gap:0 id_gap:409
10:13:5343.09time_gap:0
11:12:2443.0time_gap:0 id_gap:86
11:12:2743.0time_gap:0 id_gap:84
14:02:5544.6time_gap:1 id_gap:351
seq: _23_17
09:34:0342.79time_gap:0 id_gap:172
10:31:3243.22time_gap:0
11:12:2443.0time_gap:0
seq: _17_19
11:02:1143.21time_gap:0
11:17:1843.12time_gap:0
13:18:5543.46time_gap:0
14:24:4444.6time_gap:0 id_gap:262
14:25:0344.6time_gap:0 id_gap:18
seq: _81_12
13:20:4643.5time_gap:0
13:25:1043.8time_gap:0
13:56:0845.0time_gap:0 id_gap:375
14:18:0044.52time_gap:0
seq: _22_23
09:45:2143.1time_gap:0 id_gap:198
09:56:5643.0time_gap:0
13:25:4544.0time_gap:0
seq: _24_12
09:48:0643.1time_gap:0
11:12:2443.0time_gap:0
13:31:5544.44time_gap:0 id_gap:176
seq: _17_46
11:12:2443.0time_gap:0 id_gap:66
11:12:2443.0time_gap:0 id_gap:96
13:20:4643.52time_gap:0
seq: _32_14
09:36:0943.06time_gap:0 id_gap:53
13:00:3343.24time_gap:0
14:46:1744.42time_gap:0
------卖出------

sell seq: _18_49_17_15
09:56:5543.0time_gap:0 id_gap:73
13:37:2245.0time_gap:0 id_gap:20
sell seq: _12_25_22
09:56:5643.0time_gap:0 id_gap:227
11:12:2443.0time_gap:0 id_gap:84
sell seq: _16_18_22
09:30:5243.31time_gap:0 id_gap:23
13:58:5344.91time_gap:0
sell seq: _24_46_36
13:38:0645.0time_gap:0 id_gap:19
13:39:0845.0time_gap:1 id_gap:13
sell seq: _16_21
09:56:5543.0time_gap:0 id_gap:66
11:14:0143.03time_gap:0
13:30:1644.18time_gap:0
13:39:0845.0time_gap:0 id_gap:12
sell seq: _24_12
11:12:2443.0time_gap:0 id_gap:38
13:25:1043.8time_gap:0
13:58:5244.94time_gap:1 id_gap:293
sell seq: _26_17
10:53:3943.16time_gap:0
11:27:1242.9time_gap:0
14:41:5844.5time_gap:0 id_gap:88

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:474 regularGap 1816.0


seq: _38_38_13_14
09:34:0448.7time_gap:1 id_gap:62
09:34:0748.7time_gap:1 id_gap:639
seq: _11_17_16_20
09:35:2248.63time_gap:0 id_gap:539
13:52:1747.8time_gap:0 id_gap:116
seq: _21_21_13
09:31:2848.6time_gap:0 id_gap:21
09:31:2848.6time_gap:1 id_gap:1396
seq: _21_13_13
09:35:2248.63time_gap:0 id_gap:1546
10:04:1548.51time_gap:0 id_gap:70
seq: _24_12_14
10:42:1448.52time_gap:0 id_gap:623
14:19:1447.53time_gap:0
seq: _21_15_11
10:35:2948.83time_gap:0 id_gap:34
13:52:1747.8time_gap:0
seq: _26_26_26
09:37:4748.23time_gap:1
14:35:0247.27time_gap:0 id_gap:55
seq: _13_27_22
09:52:1348.15time_gap:1 id_gap:25
14:34:5747.22time_gap:1 id_gap:1659
seq: _22_25_16
09:52:0948.14time_gap:0 id_gap:696
10:24:0749.29time_gap:0 id_gap:1630
seq: _18_34_33
14:30:0647.5time_gap:0
14:34:5947.2time_gap:1 id_gap:973
seq: _22_32
09:30:0350.13time_gap:0
13:52:1647.8time_gap:0
14:44:0347.1time_gap:0
14:53:0547.0time_gap:0
seq: _18_17
09:30:1550.15time_gap:0 id_gap:1767
09:34:0148.6time_gap:0 id_gap:58
09:38:0448.32time_gap:0
09:52:0648.08time_gap:0
10:14:2548.65time_gap:1 id_gap:294
10:22:4148.78time_gap:0 id_gap:470
10:49:5048.65time_gap:0 id_gap:33
13:05:0448.51time_gap:0
13:10:4248.27time_gap:0
seq: _17_22
09:30:2150.11time_gap:0
09:35:2748.62time_gap:0 id_gap:1426
09:52:0448.07time_gap:0
10:07:1048.51time_gap:0 id_gap:311
14:49:5846.88time_gap:0 id_gap:1124
seq: _14_28
09:32:0248.9time_gap:0 id_gap:654
09:59:2548.4time_gap:0 id_gap:39
10:31:2549.13time_gap:0
seq: _21_13
10:35:2948.89time_gap:0
13:42:2948.2time_gap:0
14:32:4747.46time_gap:0
14:48:4646.84time_gap:0
seq: _13_21
10:42:1348.48time_gap:0
14:17:1347.63time_gap:0
14:48:0746.9time_gap:0
seq: _17_17
09:45:2848.42time_gap:0 id_gap:334
09:59:0448.27time_gap:0 id_gap:13
10:49:5048.65time_gap:0 id_gap:49
seq: _21_11
09:58:5448.21time_gap:0 id_gap:31
09:58:5448.21time_gap:0 id_gap:256
10:30:1749.08time_gap:0 id_gap:1567
13:54:1947.78time_gap:0
seq: _23_11
10:14:0448.56time_gap:3 id_gap:239
10:14:0748.56time_gap:0 id_gap:75
10:14:0748.56time_gap:0 id_gap:147
seq: _13_26
10:20:0148.56time_gap:3
10:42:1348.5time_gap:0
14:46:2547.05time_gap:0
seq: _13_24
09:35:2248.62time_gap:0 id_gap:106
10:47:4048.54time_gap:0 id_gap:444
14:43:3447.12time_gap:0
seq: _14_18
09:34:4948.81time_gap:0 id_gap:1180
09:35:2248.63time_gap:0 id_gap:29
14:41:2147.3time_gap:0
------卖出------

sell seq: _30_14_25_29
09:37:0148.69time_gap:0 id_gap:108
10:00:4048.76time_gap:1 id_gap:133
sell seq: _15_11_16_13
09:34:2248.83time_gap:0 id_gap:474
10:24:0949.27time_gap:0 id_gap:837
sell seq: _12_12_12_12
09:43:5248.54time_gap:1
09:43:5348.54time_gap:0 id_gap:158
sell seq: _13_11_15
13:02:3148.63time_gap:0 id_gap:33
14:54:0746.9time_gap:0 id_gap:1230
sell seq: _24_15_23
10:24:0949.27time_gap:0 id_gap:114
13:16:2648.11time_gap:1 id_gap:1363
14:56:5446.88time_gap:3
sell seq: _18_14
09:30:1050.1time_gap:0
09:50:1348.15time_gap:0 id_gap:1746
10:31:4249.1time_gap:1 id_gap:913
10:36:1048.83time_gap:1 id_gap:1567
13:04:4848.53time_gap:0
sell seq: _17_21
................................................................... (total: 61)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:460 regularGap 226.0


seq: _15_12_24_14_13_18
10:20:2243.0time_gap:0 id_gap:60
11:21:0743.47time_gap:0 id_gap:215
seq: _13_17_17_16
09:42:0042.29time_gap:0 id_gap:63
10:29:4343.53time_gap:1 id_gap:54
seq: _14_12_12_14
10:20:2943.0time_gap:0 id_gap:41
10:30:4643.78time_gap:1 id_gap:52
seq: _24_14_28_19
09:35:1642.38time_gap:0
10:10:2242.78time_gap:0 id_gap:26
seq: _12_17_19
09:35:0642.07time_gap:0 id_gap:30
10:08:5342.7time_gap:0 id_gap:34
seq: _19_14_21
09:31:5843.47time_gap:0 id_gap:18
10:12:4943.07time_gap:0 id_gap:75
seq: _17_17_16
10:00:0043.21time_gap:0 id_gap:10
10:23:3443.05time_gap:0 id_gap:35
10:31:1643.8time_gap:0 id_gap:78
14:49:1642.4time_gap:0 id_gap:10
seq: _11_13_18
09:35:0642.11time_gap:0 id_gap:39
10:09:3042.78time_gap:0 id_gap:182
seq: _40_12_23
09:35:0342.2time_gap:0 id_gap:94
10:10:5742.8time_gap:0 id_gap:24
seq: _12_12_12
09:36:3242.76time_gap:0
09:36:3642.76time_gap:1 id_gap:69
seq: _28_32
09:30:2444.5time_gap:0
10:25:0243.26time_gap:0 id_gap:93
14:52:5842.32time_gap:0
seq: _21_16
09:30:0545.1time_gap:0
10:23:3443.05time_gap:0 id_gap:36
14:17:0242.74time_gap:0 id_gap:41
seq: _28_23
09:30:0444.53time_gap:0 id_gap:184
09:30:1944.3time_gap:0
09:40:3842.48time_gap:0 id_gap:14
10:31:4143.97time_gap:0 id_gap:14
seq: _18_18
09:32:4143.16time_gap:1 id_gap:41
10:08:5242.65time_gap:0
10:25:0843.28time_gap:0 id_gap:129
10:28:3543.41time_gap:0 id_gap:105
10:30:2043.65time_gap:0 id_gap:17
10:31:2143.81time_gap:0
11:16:2443.53time_gap:0
seq: _26_17
10:09:0542.69time_gap:0 id_gap:14
10:27:5343.29time_gap:0 id_gap:43
10:29:0843.5time_gap:0
seq: _21_21
09:34:4442.26time_gap:0 id_gap:163
10:11:0542.9time_gap:1 id_gap:18
10:23:3843.05time_gap:0 id_gap:56
10:28:2443.35time_gap:0 id_gap:35
10:29:1143.5time_gap:0 id_gap:87
seq: _23_23
09:31:4943.32time_gap:1 id_gap:21
09:33:5242.54time_gap:0 id_gap:19
10:09:2642.8time_gap:0 id_gap:38
10:27:4443.26time_gap:0 id_gap:43
10:29:1743.5time_gap:0 id_gap:120
10:29:2043.5time_gap:0 id_gap:109
seq: _16_24
10:27:3943.22time_gap:0
10:27:4843.28time_gap:1 id_gap:74
14:38:5942.67time_gap:0
seq: _13_26
10:20:2243.0time_gap:0 id_gap:48
10:29:1943.47time_gap:0 id_gap:39
10:30:1743.62time_gap:0 id_gap:77
seq: _12_24
09:40:3842.53time_gap:0 id_gap:66
09:48:0042.99time_gap:0 id_gap:81
13:50:1143.11time_gap:0
seq: _31_13
11:05:0443.37time_gap:3 id_gap:11
13:47:4643.1time_gap:0
14:11:1142.8time_gap:0
seq: _37_12
10:55:5343.41time_gap:0
10:55:5343.41time_gap:0
13:59:0342.93time_gap:0 id_gap:10
seq: _12_37
10:02:0142.86time_gap:0 id_gap:23
10:17:5043.0time_gap:0
13:41:2243.28time_gap:0 id_gap:21
seq: _38_38
09:33:1842.68time_gap:0
10:08:5242.66time_gap:0
10:24:5043.21time_gap:0 id_gap:45
11:10:1143.63time_gap:0 id_gap:57
------卖出------

sell seq: _20_24_17_12_12
10:16:1042.96time_gap:0
14:56:4042.5time_gap:0
sell seq: _14_12_12_12
10:00:0543.3time_gap:1
14:56:4042.5time_gap:0 id_gap:80
sell seq: _14_19_12_13
10:31:5743.93time_gap:1 id_gap:131
14:56:3642.5time_gap:3 id_gap:10
sell seq: _21_32_14
11:14:2443.69time_gap:0 id_gap:23
14:15:0642.76time_gap:0
sell seq: _18_13_13
09:30:1044.44time_gap:0 id_gap:10
10:50:1643.27time_gap:0 id_gap:98
10:59:1543.61time_gap:0 id_gap:17
sell seq: _19_14_17
10:00:3543.25time_gap:0 id_gap:79
10:27:3143.16time_gap:0
sell seq: _14_12_12
09:37:0442.5time_gap:0
09:52:5843.28time_gap:0 id_gap:65
14:02:4942.91time_gap:0 id_gap:15
sell seq: _20_24_17
09:34:5242.2time_gap:0 id_gap:10
09:44:5342.75time_gap:0 id_gap:112
sell seq: _13_24_15
10:09:5542.79time_gap:1 id_gap:43
13:33:4943.06time_gap:0 id_gap:24
sell seq: _19_22
................................................................... (total: 109)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:457 regularGap 514.0


seq: _16_22_12_12_10
09:33:4860.06time_gap:0 id_gap:56
09:35:2460.02time_gap:0 id_gap:45
seq: _11_11_11_12_11
09:56:5360.02time_gap:0 id_gap:28
09:56:5660.03time_gap:1
seq: _20_24_16_10
09:59:1459.95time_gap:0 id_gap:254
13:54:3459.7time_gap:1 id_gap:256
seq: _10_10_14_12
11:07:0559.68time_gap:0
14:17:0359.46time_gap:0 id_gap:249
seq: _12_9_12
09:25:0169.95time_gap:0 id_gap:410
09:41:2760.13time_gap:0
seq: _32_12_10
09:25:0161.92time_gap:0
14:51:0758.7time_gap:0 id_gap:224
seq: _13_14_16
09:30:0261.4time_gap:0
14:33:0559.4time_gap:0 id_gap:33
seq: _20_18_28
09:32:3360.5time_gap:0 id_gap:22
13:52:1859.65time_gap:1 id_gap:234
seq: _23_9_13
10:33:0560.5time_gap:1 id_gap:189
10:48:0260.17time_gap:0 id_gap:42
seq: _10_17_17
09:40:4860.1time_gap:0 id_gap:53
09:44:0760.33time_gap:0
seq: _16_22_12
13:41:1059.92time_gap:1 id_gap:48
14:35:4459.29time_gap:0 id_gap:10
seq: _9_14_14
09:35:2660.02time_gap:0 id_gap:141
10:33:0460.48time_gap:1 id_gap:298
seq: _25_12_17
09:41:5760.02time_gap:0
14:20:2359.4time_gap:0 id_gap:48
seq: _14_33_9
09:38:0160.2time_gap:0
14:52:0558.77time_gap:0 id_gap:406
seq: _13_14
09:40:4860.1time_gap:0 id_gap:30
10:07:1260.34time_gap:0 id_gap:179
10:12:1660.28time_gap:0
11:07:0559.68time_gap:0 id_gap:24
14:31:0459.46time_gap:0
seq: _14_16
09:32:2360.16time_gap:0 id_gap:94
09:53:2560.25time_gap:0 id_gap:232
13:19:0160.01time_gap:0
seq: _24_16
09:31:1261.08time_gap:0
10:12:5160.4time_gap:0 id_gap:195
14:33:3359.32time_gap:0 id_gap:14
seq: _9_18
09:31:1261.03time_gap:0
09:46:0560.49time_gap:0 id_gap:277
14:56:5158.89time_gap:0
seq: _11_22
09:30:5161.02time_gap:0 id_gap:459
14:47:3358.8time_gap:0 id_gap:19
14:52:5358.91time_gap:0
seq: _16_9
09:30:5561.09time_gap:0 id_gap:407
13:21:2060.07time_gap:0
14:39:0859.21time_gap:0 id_gap:135
seq: _16_17
09:31:0761.09time_gap:0
10:41:1260.31time_gap:0
13:06:5760.05time_gap:0 id_gap:173
14:17:0159.43time_gap:0
14:30:4059.64time_gap:0
14:51:0858.7time_gap:0 id_gap:26
seq: _76_17
10:15:0260.6time_gap:0
10:47:1159.97time_gap:0 id_gap:151
14:45:5259.03time_gap:0 id_gap:508
seq: _9_16
09:32:3060.5time_gap:0 id_gap:463
10:40:5660.3time_gap:0
13:24:3660.0time_gap:0
seq: _12_28
09:37:5160.11time_gap:0
09:42:5760.31time_gap:0
14:39:0659.19time_gap:0 id_gap:33
seq: _22_32
09:31:5760.08time_gap:0
09:33:2460.04time_gap:0 id_gap:58
09:56:5360.01time_gap:0 id_gap:13
seq: _16_22
09:32:3660.51time_gap:3
09:49:5860.32time_gap:0 id_gap:10
14:27:0559.58time_gap:0
seq: _12_17
09:33:2160.04time_gap:0 id_gap:51
09:56:5360.01time_gap:0 id_gap:269
10:00:1360.22time_gap:0
10:20:0760.39time_gap:0
10:25:2860.21time_gap:0
10:33:4060.51time_gap:0
14:22:2359.32time_gap:0 id_gap:228
14:50:4758.68time_gap:1 id_gap:32
seq: _9_26
10:22:0460.23time_gap:0 id_gap:16
13:39:1059.83time_gap:0
14:51:5358.7time_gap:0
------卖出------

sell seq: _20_16_16_14
09:35:5660.43time_gap:1 id_gap:345
13:24:3460.03time_gap:0 id_gap:202
sell seq: _12_10_12
09:25:0160.93time_gap:0
09:34:0660.0time_gap:0 id_gap:33
09:35:5760.43time_gap:0 id_gap:248
09:36:0460.21time_gap:1 id_gap:58
sell seq: _10_9_9
09:32:4860.5time_gap:1 id_gap:69
09:41:2760.13time_gap:0 id_gap:470
14:26:1259.66time_gap:0 id_gap:32
sell seq: _10_17_9
09:31:0361.09time_gap:1
10:33:0560.48time_gap:0 id_gap:474
sell seq: _18_12_10
10:33:4060.51time_gap:1 id_gap:216
10:57:1060.02time_gap:0 id_gap:44
sell seq: _29_9
09:39:1060.0time_gap:0
13:40:1559.98time_gap:0
13:42:1259.85time_gap:0
sell seq: _13_18
09:30:2561.02time_gap:0 id_gap:140
09:31:1261.03time_gap:0 id_gap:60
10:15:0060.64time_gap:0
10:25:2560.25time_gap:0
10:33:4060.5time_gap:1 id_gap:109
13:40:1559.97time_gap:0
13:41:1159.92time_gap:0
13:53:4359.61time_gap:1 id_gap:298
sell seq: _17_12
................................................................... (total: 47)

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:456 regularGap 231.0


seq: _13_14_13_13_11
09:40:3337.29time_gap:0 id_gap:76
14:23:0336.77time_gap:0 id_gap:131
seq: _14_13_18_18
10:09:1937.35time_gap:0 id_gap:42
10:09:1937.35time_gap:0 id_gap:94
seq: _17_11_14_15
10:55:5837.21time_gap:1 id_gap:24
11:27:1337.08time_gap:0 id_gap:57
seq: _13_14_11_24
09:59:0937.23time_gap:0 id_gap:103
11:27:1337.08time_gap:0 id_gap:21
seq: _12_27_17
09:31:0037.78time_gap:0
09:46:5137.47time_gap:0
10:57:4637.19time_gap:0 id_gap:10
11:12:2037.18time_gap:0 id_gap:12
13:01:0137.22time_gap:0 id_gap:14
seq: _16_11_26
09:31:3937.62time_gap:1 id_gap:70
09:40:3337.28time_gap:0
seq: _14_18_11
09:37:5337.44time_gap:0
09:45:2237.5time_gap:0 id_gap:11
seq: _17_15_13
09:32:2437.08time_gap:0
09:56:5437.34time_gap:1
seq: _20_17_21
09:32:2437.08time_gap:0
09:35:0437.22time_gap:0 id_gap:56
09:35:3337.35time_gap:0
seq: _19_16_15
09:35:0037.2time_gap:0 id_gap:23
14:54:5536.62time_gap:1 id_gap:110
seq: _49_12
09:31:0537.7time_gap:0
10:33:0537.32time_gap:1 id_gap:141
11:08:0637.08time_gap:0 id_gap:45
seq: _18_28
09:31:1337.65time_gap:0 id_gap:134
09:35:3337.35time_gap:0
10:04:0937.2time_gap:0
14:10:5236.79time_gap:3 id_gap:53
14:56:5236.7time_gap:0
seq: _33_12
09:40:3237.26time_gap:0
09:48:0137.36time_gap:0 id_gap:12
10:53:1337.22time_gap:0
------卖出------

sell seq: _16_18_19_23
09:31:1537.63time_gap:0 id_gap:189
09:36:0437.28time_gap:1 id_gap:103
sell seq: _12_26_23_18
09:36:0637.28time_gap:0 id_gap:18
13:43:1037.03time_gap:0 id_gap:69
sell seq: _17_25_21
09:31:0837.65time_gap:0 id_gap:99
09:54:5337.35time_gap:0
sell seq: _17_12_11
09:31:1537.63time_gap:0 id_gap:140
09:31:1937.63time_gap:0
09:48:2537.38time_gap:0
sell seq: _11_16_18
13:43:1037.02time_gap:0 id_gap:217
14:01:2036.96time_gap:1 id_gap:218
sell seq: _13_17_12
09:32:4237.35time_gap:0 id_gap:59
09:46:5037.46time_gap:1 id_gap:48
10:25:5137.28time_gap:0 id_gap:24
10:45:5237.26time_gap:0 id_gap:166
11:03:3337.14time_gap:0 id_gap:54
sell seq: _37_31_14
09:30:3137.64time_gap:0 id_gap:51
10:15:5637.36time_gap:0
sell seq: _12_26_18
09:31:4337.57time_gap:0
11:04:1837.08time_gap:0 id_gap:202
sell seq: _13_14_20
09:46:0337.56time_gap:0 id_gap:76
10:23:0837.26time_gap:0 id_gap:205
sell seq: _11_16_33
09:45:2637.51time_gap:0 id_gap:118
13:31:0637.05time_gap:0
sell seq: _14_14_23
................................................................... (total: 56)

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:455 regularGap 516.6588666666667


seq: _11_11_13_13_13
09:32:1626.47time_gap:0 id_gap:102
09:32:1626.47time_gap:0 id_gap:86
seq: _31_41_19_15_21
13:20:0226.58time_gap:0 id_gap:315
14:01:3426.8time_gap:0 id_gap:19
seq: _16_23_15_15
13:15:5826.53time_gap:0 id_gap:60
13:24:4926.6time_gap:0 id_gap:48
seq: _21_17_17_23
10:08:5426.5time_gap:0 id_gap:305
14:01:3726.85time_gap:0 id_gap:11
14:01:3726.85time_gap:0 id_gap:86
14:17:0426.91time_gap:0 id_gap:393
seq: _14_25_30_23
09:32:2526.48time_gap:0 id_gap:390
13:28:0426.85time_gap:0
seq: _27_19_18_15
09:31:3726.51time_gap:0
13:24:5326.68time_gap:0 id_gap:93
seq: _12_14_17_21
13:24:5226.66time_gap:0 id_gap:163
14:22:2726.9time_gap:1 id_gap:299
seq: _19_14_21_12
13:19:5726.55time_gap:0 id_gap:247
14:31:3126.87time_gap:0 id_gap:12
seq: _12_13_25_12
13:27:2226.71time_gap:0
13:54:0126.69time_gap:1 id_gap:411
seq: _19_20_14_24
13:54:3626.7time_gap:0 id_gap:97
14:31:0526.89time_gap:0 id_gap:14
seq: _22_22_15
11:20:4926.35time_gap:0 id_gap:36
14:13:0126.89time_gap:0 id_gap:128
seq: _23_19_21
14:01:3726.86time_gap:0 id_gap:142
14:01:3926.88time_gap:0 id_gap:18
------卖出------

sell seq: _17_13_14_12_13_17_11
14:21:0826.9time_gap:0 id_gap:272
14:49:0026.8time_gap:0 id_gap:112
sell seq: _15_15_12_12_13_20
13:34:1426.72time_gap:0 id_gap:130
14:03:1826.82time_gap:0 id_gap:24
sell seq: _13_11_12_11_12
14:03:1826.82time_gap:1 id_gap:176
14:48:5626.8time_gap:0 id_gap:76
sell seq: _15_13_11_19
09:33:0126.44time_gap:0 id_gap:307
09:48:3426.42time_gap:0 id_gap:22
sell seq: _12_11_18_17
09:33:0126.44time_gap:0 id_gap:122
14:20:3126.95time_gap:0 id_gap:260
sell seq: _14_16_19_24
14:20:1026.93time_gap:0 id_gap:28
14:21:0026.9time_gap:3 id_gap:22
sell seq: _27_14_18
09:32:5526.46time_gap:0 id_gap:90
14:08:4326.82time_gap:0 id_gap:15

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:451 regularGap 3463.8


seq: _13_8_10
09:52:5761.97time_gap:0 id_gap:40
10:57:2562.66time_gap:0
seq: _8_14_12
09:34:3259.91time_gap:0 id_gap:72
09:42:0561.0time_gap:0
09:44:1662.25time_gap:1 id_gap:675
09:53:4162.2time_gap:0 id_gap:708
seq: _8_9_20
09:39:1161.08time_gap:0
09:53:1062.0time_gap:1 id_gap:1380
seq: _10_9_8
09:32:2559.54time_gap:0 id_gap:184
09:34:4460.66time_gap:0 id_gap:373
09:37:3260.83time_gap:0
14:20:1964.35time_gap:0 id_gap:83
14:25:1965.0time_gap:0 id_gap:45
seq: _14_16
09:32:2759.6time_gap:0 id_gap:46
09:37:3260.79time_gap:0
09:54:3562.88time_gap:0 id_gap:196
09:58:4062.88time_gap:1 id_gap:2388
09:59:1963.49time_gap:0 id_gap:1001
13:33:3163.75time_gap:1 id_gap:454
seq: _17_14
09:32:2759.6time_gap:0 id_gap:143
09:37:4860.55time_gap:0
09:45:2061.95time_gap:0 id_gap:514
seq: _14_19
09:44:1762.07time_gap:0
10:56:2062.81time_gap:0
10:59:4462.85time_gap:3 id_gap:2139
seq: _14_23
09:31:5060.01time_gap:0
09:58:0262.43time_gap:0
10:35:3963.69time_gap:0
seq: _18_16
09:32:2659.6time_gap:0 id_gap:22
09:55:0962.8time_gap:1 id_gap:1636
11:10:0363.15time_gap:0
seq: _18_12
09:34:0359.03time_gap:0
09:56:3862.75time_gap:0
10:06:4362.58time_gap:0
10:07:0662.64time_gap:0
10:50:4463.1time_gap:0
14:02:0866.3time_gap:0
seq: _9_23
09:47:1061.81time_gap:3
10:15:2163.89time_gap:0
10:50:1563.06time_gap:1 id_gap:123
seq: _8_38
13:39:0063.8time_gap:1 id_gap:450
13:49:1266.63time_gap:0
14:05:2065.31time_gap:0
------卖出------

sell seq: _14_8_10_8
09:25:0260.73time_gap:0 id_gap:850
09:55:3662.79time_gap:1 id_gap:1647
sell seq: _10_18_9
09:25:0247.7time_gap:0
13:45:0867.4time_gap:0 id_gap:139
sell seq: _8_10_8
09:33:1759.5time_gap:0
09:39:0961.08time_gap:0 id_gap:116
sell seq: _15_8_12
09:32:3859.68time_gap:0 id_gap:549
09:58:4762.94time_gap:3
sell seq: _14_8_10
09:41:1260.79time_gap:0 id_gap:1104
10:23:0764.99time_gap:0 id_gap:513
sell seq: _8_8_14
09:32:0559.72time_gap:0 id_gap:3054
09:40:1061.29time_gap:0
10:01:2363.98time_gap:0 id_gap:48
sell seq: _12_12_10
09:48:4761.45time_gap:1 id_gap:1132
09:52:3361.9time_gap:0 id_gap:150
sell seq: _14_14
09:30:1160.46time_gap:0
09:44:1662.25time_gap:1 id_gap:1064
10:41:0363.8time_gap:3 id_gap:3058
10:57:2562.6time_gap:0
sell seq: _8_18
09:37:3260.8time_gap:0 id_gap:1295
09:46:4161.96time_gap:0
09:55:3062.7time_gap:0
sell seq: _14_18
................................................................... (total: 36)

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:448 regularGap 667.0


seq: _12_12_12_12_12_12_11
09:32:3520.16time_gap:1 id_gap:198
09:32:3620.16time_gap:0 id_gap:321
09:32:3620.16time_gap:0 id_gap:274
seq: _16_12_20_46
09:30:2219.95time_gap:0 id_gap:22
10:27:5019.68time_gap:0 id_gap:15
14:11:2219.41time_gap:0
seq: _12_44_33_17
09:32:2820.05time_gap:0 id_gap:34
09:35:2720.0time_gap:0 id_gap:210
seq: _27_27_27
09:40:4719.75time_gap:1 id_gap:204
10:42:4019.66time_gap:0
seq: _19_15_42
09:30:4019.95time_gap:0 id_gap:41
14:11:2219.41time_gap:0 id_gap:148
seq: _12_145
09:32:2820.05time_gap:0 id_gap:167
11:11:3619.85time_gap:0
11:22:4819.81time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:31:2520.27time_gap:0 id_gap:503
09:33:0719.91time_gap:0 id_gap:17
sell seq: _19_11_18_15_19
09:31:0420.3time_gap:1 id_gap:27
09:31:0520.3time_gap:1 id_gap:366
sell seq: _32_43_19_14
09:30:2219.92time_gap:0 id_gap:13
09:32:4620.15time_gap:0 id_gap:12
sell seq: _28_34_34
09:31:0920.04time_gap:0 id_gap:41
09:31:0920.04time_gap:0 id_gap:414

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:436 regularGap 1.0


seq: _13_12_13_14
10:09:3036.51time_gap:0
14:43:3736.62time_gap:0
seq: _16_14_20
10:09:2436.5time_gap:0
10:18:2037.12time_gap:0
seq: _11_14_18
10:09:2436.5time_gap:0
10:14:3437.03time_gap:0
10:26:1337.37time_gap:0
10:47:1236.96time_gap:1
11:09:3337.88time_gap:0
seq: _23_14_17
10:12:5936.92time_gap:0
11:21:5837.68time_gap:0
seq: _17_11_17
10:23:4037.62time_gap:0
13:36:2437.05time_gap:0
seq: _22_21
09:32:1235.76time_gap:0
10:33:3437.41time_gap:0
13:54:3236.8time_gap:0
seq: _32_26
09:35:1535.75time_gap:0
13:29:0337.03time_gap:0
14:30:0336.88time_gap:0
seq: _14_29
09:32:2135.88time_gap:0
10:12:0536.9time_gap:0
13:24:1237.5time_gap:0
14:56:5536.52time_gap:0
seq: _27_28
09:32:0935.76time_gap:1
10:09:2436.5time_gap:0
10:24:0737.56time_gap:0
14:39:2536.55time_gap:0
seq: _27_24
09:39:1835.56time_gap:0
10:02:1936.2time_gap:0
10:19:0637.33time_gap:0
seq: _31_14
09:34:1235.7time_gap:0
10:04:3236.2time_gap:0
13:46:1637.03time_gap:0
seq: _19_23
09:46:1036.07time_gap:0
09:57:5936.1time_gap:0
10:24:0237.57time_gap:0
11:01:0837.3time_gap:0
13:25:0137.31time_gap:0
seq: _22_29
09:55:1936.15time_gap:0
10:03:1736.14time_gap:0
10:26:1337.37time_gap:0
13:27:2837.21time_gap:0
seq: _22_34
10:03:1736.13time_gap:0
10:20:0437.71time_gap:0
10:39:1037.5time_gap:0
seq: _14_33
09:32:1835.83time_gap:0
10:20:4037.73time_gap:0
11:22:0337.77time_gap:0
seq: _19_28
09:42:2835.63time_gap:0
10:21:1137.67time_gap:0
10:24:0737.56time_gap:0
10:24:1137.57time_gap:1
13:23:1637.6time_gap:0
13:45:5837.05time_gap:0
seq: _28_23
10:24:1637.6time_gap:0
10:30:5837.38time_gap:0
13:24:1137.48time_gap:0
seq: _39_12
10:21:0137.74time_gap:0
10:42:3537.32time_gap:0
13:23:4837.54time_gap:0
13:25:0637.3time_gap:0
13:46:2437.0time_gap:0
------卖出------

sell seq: _75_23_13
11:21:5637.83time_gap:0
14:31:3636.8time_gap:0
sell seq: _16_17_22
10:12:4336.92time_gap:0
11:19:2137.65time_gap:0
sell seq: _15_12_16
09:41:2735.6time_gap:0
10:15:0737.0time_gap:0
sell seq: _12_21_22
10:13:4536.97time_gap:0
10:13:4536.98time_gap:0
sell seq: _12_37
09:30:2236.69time_gap:0
10:01:1436.28time_gap:0
10:03:2336.12time_gap:0
14:34:3436.76time_gap:0
14:41:3936.73time_gap:0
sell seq: _29_21
09:42:1135.66time_gap:0
09:48:2735.82time_gap:0
13:27:2837.21time_gap:0
14:41:0336.71time_gap:0
sell seq: _42_24
09:30:4136.64time_gap:0
09:43:2435.77time_gap:0
14:26:1836.91time_gap:0
sell seq: _32_28
10:10:0236.58time_gap:0
10:12:4236.92time_gap:0
11:19:0337.66time_gap:0
sell seq: _28_28
................................................................... (total: 56)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:431 regularGap 4690.170319999997


seq: _18_12_11_13
09:30:0259.1time_gap:0 id_gap:62
09:30:0259.06time_gap:0 id_gap:30
seq: _18_12_11
09:52:0357.11time_gap:0 id_gap:3484
10:00:0357.18time_gap:0 id_gap:181
10:47:2857.2time_gap:0 id_gap:29
seq: _10_34_17
13:01:5857.9time_gap:0 id_gap:200
14:05:0457.81time_gap:0 id_gap:45
seq: _10_9_12
09:41:0557.07time_gap:0 id_gap:296
09:44:3956.5time_gap:1
14:10:3857.7time_gap:0 id_gap:425
seq: _19_21_23
10:05:2457.53time_gap:0
14:55:4057.66time_gap:0 id_gap:53
seq: _18_12
09:30:0359.1time_gap:0
09:30:0359.26time_gap:0
09:58:4256.69time_gap:0
10:11:3757.99time_gap:0 id_gap:324
10:32:5557.8time_gap:0 id_gap:27
13:42:1158.14time_gap:0
13:43:2558.17time_gap:0
13:44:2558.04time_gap:0
14:15:3657.74time_gap:1 id_gap:1849
seq: _16_32
09:30:0259.06time_gap:0 id_gap:1256
09:49:5756.7time_gap:0
13:33:5757.46time_gap:1 id_gap:3008
seq: _21_17
09:30:3058.7time_gap:0 id_gap:1596
09:42:5557.15time_gap:0
09:45:5857.0time_gap:0 id_gap:23
seq: _27_11
09:30:3658.81time_gap:0
09:41:0557.08time_gap:0 id_gap:1705
09:58:4956.73time_gap:0
14:11:5157.85time_gap:0 id_gap:10
14:54:0457.77time_gap:0
seq: _13_13
09:35:3258.1time_gap:0 id_gap:286
10:08:0857.88time_gap:0 id_gap:393
10:40:3457.57time_gap:0
10:48:2557.15time_gap:3 id_gap:50
seq: _24_13
10:06:3657.73time_gap:0
10:46:4657.2time_gap:0
14:10:1857.72time_gap:0 id_gap:297
14:30:3157.96time_gap:0
seq: _17_19
09:33:2857.7time_gap:0
09:53:3557.12time_gap:0 id_gap:732
10:46:5457.2time_gap:0
13:25:5257.54time_gap:0
14:29:5857.85time_gap:0 id_gap:35
seq: _22_27
13:05:4357.54time_gap:0
13:11:3657.48time_gap:0
13:41:2858.12time_gap:0
------卖出------

sell seq: _12_9_10_16
09:41:0457.0time_gap:1 id_gap:394
13:01:2657.76time_gap:1 id_gap:35
sell seq: _10_16_14_17
14:42:3257.58time_gap:0 id_gap:53
14:44:1157.5time_gap:0 id_gap:49
sell seq: _12_20_13
09:31:1358.62time_gap:0
09:35:4458.07time_gap:1
sell seq: _10_11_11
09:32:3558.0time_gap:0 id_gap:237
13:05:4957.57time_gap:0 id_gap:37
sell seq: _14_11_21
10:12:0258.0time_gap:0 id_gap:99
13:52:1057.6time_gap:0 id_gap:39
sell seq: _19_11_16
09:31:0758.63time_gap:0 id_gap:92
10:06:3457.71time_gap:1 id_gap:4395
14:46:5457.7time_gap:1 id_gap:1083
sell seq: _34_9_21
14:34:3957.69time_gap:0 id_gap:12
14:42:3257.58time_gap:0 id_gap:3269
sell seq: _16_14_15
09:35:5557.92time_gap:0 id_gap:102
09:41:0457.01time_gap:0 id_gap:2126
09:53:1457.1time_gap:0
sell seq: _11_14_12
09:49:2956.74time_gap:0 id_gap:625
10:10:0957.88time_gap:0 id_gap:28
sell seq: _11_18_12
09:45:1856.84time_gap:0 id_gap:85
10:54:4257.2time_gap:0 id_gap:51
sell seq: _13_18
................................................................... (total: 49)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:431 regularGap 848.0


seq: _16_13_11_14_15_12
09:33:0525.89time_gap:0 id_gap:37
10:18:0927.37time_gap:0 id_gap:12
seq: _29_29_17_27_18
11:29:1426.93time_gap:0 id_gap:31
13:01:1227.15time_gap:0 id_gap:44
seq: _12_24_11_24
09:30:4626.11time_gap:0 id_gap:172
09:35:4726.45time_gap:1 id_gap:211
seq: _25_27_16_18
09:33:0625.91time_gap:0 id_gap:142
13:08:0927.33time_gap:1
seq: _18_15_14_12
09:50:5825.97time_gap:0 id_gap:19
10:11:4826.96time_gap:0
seq: _15_29_16_41
13:03:4327.15time_gap:0 id_gap:37
13:05:1227.35time_gap:1
seq: _37_32_27
09:32:2826.01time_gap:0 id_gap:427
09:33:4526.09time_gap:1 id_gap:637
seq: _27_16_18
11:28:3626.88time_gap:0
13:03:1227.15time_gap:3 id_gap:74
seq: _17_44_40
09:32:2225.97time_gap:0 id_gap:234
10:23:3927.22time_gap:0
seq: _41_13_28
09:33:0525.87time_gap:0 id_gap:241
09:33:0525.87time_gap:0 id_gap:30
seq: _23_14_25
09:33:0525.85time_gap:0 id_gap:35
09:33:0525.84time_gap:0 id_gap:27
seq: _22_14_24
10:18:5227.58time_gap:0 id_gap:59
13:11:0427.45time_gap:0
seq: _36_11_23
10:21:2327.54time_gap:0 id_gap:28
10:49:2526.99time_gap:0
seq: _16_41_29
13:03:1827.15time_gap:1
13:06:2627.32time_gap:0
seq: _11_77
09:30:1326.45time_gap:0 id_gap:65
09:35:0126.18time_gap:0 id_gap:795
14:09:5226.72time_gap:0 id_gap:39
seq: _44_29
09:32:3326.09time_gap:0 id_gap:118
09:56:0426.35time_gap:0
13:00:1527.08time_gap:0 id_gap:273
seq: _53_43
10:07:4326.91time_gap:0 id_gap:162
10:15:4127.08time_gap:0
13:41:3127.1time_gap:0
seq: _27_34
09:31:1825.9time_gap:0 id_gap:262
09:33:4626.12time_gap:0 id_gap:567
09:34:1926.12time_gap:0 id_gap:63
10:23:2727.24time_gap:0
11:28:5226.91time_gap:0
13:02:4427.19time_gap:1 id_gap:55
14:54:3126.62time_gap:0
seq: _36_27
09:53:1026.18time_gap:0
13:08:3827.31time_gap:1 id_gap:18
13:10:1827.4time_gap:0
seq: _29_29
09:32:3226.03time_gap:0 id_gap:22
09:34:2026.13time_gap:0 id_gap:231
13:02:3327.2time_gap:0
13:05:4927.34time_gap:3
seq: _14_47
09:31:2225.9time_gap:0
09:32:3226.01time_gap:0 id_gap:555
10:11:5527.0time_gap:0
10:45:4527.01time_gap:0
seq: _26_38
09:40:4725.95time_gap:0 id_gap:725
13:07:4127.28time_gap:0
13:08:1427.33time_gap:0 id_gap:43
seq: _34_24
09:36:2826.14time_gap:0
10:18:0727.34time_gap:0 id_gap:393
10:21:1027.65time_gap:0 id_gap:398
10:32:1227.36time_gap:0 id_gap:176
seq: _29_27
10:07:0326.88time_gap:1 id_gap:220
10:19:2527.5time_gap:0 id_gap:139
13:05:4127.34time_gap:0
13:07:1127.32time_gap:0
13:07:1527.32time_gap:3 id_gap:39
------卖出------

sell seq: _20_13_14_16_12
09:30:2426.44time_gap:1 id_gap:185
09:33:0025.88time_gap:0
sell seq: _12_14_11_14_11
09:34:0626.1time_gap:0 id_gap:46
09:40:3625.93time_gap:0 id_gap:34
sell seq: _39_13_13_12
09:30:2626.43time_gap:0 id_gap:99
09:34:0726.08time_gap:1 id_gap:55
sell seq: _23_11_21_28
14:54:5426.54time_gap:0 id_gap:71
14:55:1626.52time_gap:0 id_gap:49
14:55:4326.49time_gap:0 id_gap:222
sell seq: _39_19_15
09:30:1926.41time_gap:0 id_gap:28
13:11:0427.43time_gap:0 id_gap:753
sell seq: _23_32_35
09:30:1126.44time_gap:0 id_gap:730
14:44:0526.69time_gap:0 id_gap:21
sell seq: _15_27_29
09:33:0025.9time_gap:0 id_gap:21
09:49:2125.79time_gap:1 id_gap:123
sell seq: _31_12_19
09:34:1926.1time_gap:0 id_gap:206
09:43:1325.9time_gap:0
sell seq: _27_27_26
09:48:1725.92time_gap:0 id_gap:318
10:22:4027.3time_gap:0 id_gap:478
10:23:4327.12time_gap:0 id_gap:586
sell seq: _34_46_25
09:38:4626.01time_gap:0 id_gap:35
14:55:1026.51time_gap:0 id_gap:41
sell seq: _46_12_41
14:44:0526.69time_gap:0
14:53:3526.55time_gap:0
sell seq: _37_24_110
................................................................... (total: 51)

300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:59亿
score:410 regularGap 6307.0


seq: _12_11_12_14_11_12_12
09:33:2818.01time_gap:1 id_gap:12
09:37:2518.88time_gap:0 id_gap:10
09:37:2518.89time_gap:0 id_gap:25
seq: _12_12_13_11_14_13_20
09:33:3318.0time_gap:0 id_gap:15
09:37:2518.88time_gap:0
------卖出------

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:404 regularGap 390.0


seq: _18_17_12_17_11
09:36:4146.49time_gap:0 id_gap:263
09:59:1045.56time_gap:0 id_gap:322
seq: _14_20_23_18
10:11:2945.5time_gap:0 id_gap:302
14:03:1245.65time_gap:0 id_gap:24
seq: _14_13_17_13
10:03:3445.0time_gap:0
11:07:0344.74time_gap:0 id_gap:161
seq: _12_21_21
09:31:5846.3time_gap:0 id_gap:86
09:36:0646.44time_gap:0 id_gap:156
seq: _23_16_23
09:35:1846.5time_gap:0
09:36:1946.42time_gap:0
seq: _23_13_18
13:30:3945.38time_gap:0 id_gap:286
14:53:4746.05time_gap:0 id_gap:59
seq: _16_12_15
09:31:5846.22time_gap:0 id_gap:119
09:33:2146.38time_gap:0
09:33:3346.28time_gap:0 id_gap:83
10:22:0645.87time_gap:0 id_gap:162
seq: _14_21_18
09:34:4246.37time_gap:0 id_gap:80
14:51:2545.94time_gap:0 id_gap:21
seq: _12_12_12
09:33:5046.32time_gap:1 id_gap:212
09:39:0645.59time_gap:0 id_gap:74
10:10:5845.5time_gap:0 id_gap:173
14:48:0645.92time_gap:0 id_gap:14
seq: _14_15_11
10:57:5044.75time_gap:0 id_gap:60
13:56:5345.57time_gap:0 id_gap:11
seq: _44_41_25
10:03:3445.0time_gap:0
10:19:0145.69time_gap:0 id_gap:340
seq: _28_12
09:31:1946.3time_gap:0 id_gap:119
13:52:0345.55time_gap:0
14:30:0945.67time_gap:0 id_gap:266
seq: _19_22
09:31:2346.3time_gap:0
10:58:2044.73time_gap:0
14:32:4645.82time_gap:0
14:56:0846.28time_gap:0
seq: _21_21
09:31:1246.25time_gap:0
10:03:3445.0time_gap:0
11:06:5444.72time_gap:0 id_gap:130
seq: _18_17
09:32:3646.53time_gap:0
10:11:2845.5time_gap:0
13:19:4745.23time_gap:0
13:37:5045.54time_gap:0
14:46:0945.8time_gap:3
14:55:3246.23time_gap:0
seq: _17_23
09:50:1345.53time_gap:0 id_gap:18
13:57:4245.59time_gap:0
14:56:0246.13time_gap:0
14:56:0746.12time_gap:0 id_gap:20
seq: _27_23
09:56:5845.8time_gap:0 id_gap:17
10:11:0145.45time_gap:0
13:04:3344.77time_gap:0
14:52:2445.97time_gap:1
seq: _12_24
09:34:3946.32time_gap:0
09:35:5246.53time_gap:0
10:03:3745.0time_gap:0 id_gap:20
seq: _28_18
09:38:4145.51time_gap:0
10:03:3445.0time_gap:0
14:49:3145.89time_gap:1 id_gap:16
seq: _23_43
09:56:5845.8time_gap:0
10:03:3445.0time_gap:0
10:12:5245.78time_gap:0 id_gap:70
------卖出------

sell seq: _12_12_12_12_12_12_11
10:10:5845.5time_gap:0
10:10:5845.5time_gap:0 id_gap:66
10:10:5845.5time_gap:0
sell seq: _15_14_24_16
14:48:0045.88time_gap:0 id_gap:182
14:53:0246.0time_gap:0 id_gap:38
sell seq: _18_19_19_19
10:05:5245.15time_gap:0
10:10:5945.5time_gap:0 id_gap:61
sell seq: _15_22_20_17
11:06:0244.75time_gap:0
13:41:5745.63time_gap:1 id_gap:152
sell seq: _26_26_17
09:37:1246.1time_gap:0 id_gap:48
10:03:3445.0time_gap:0
sell seq: _11_15_14
09:37:1146.12time_gap:0 id_gap:201
10:03:3445.0time_gap:0 id_gap:45
14:53:5546.08time_gap:0 id_gap:265
sell seq: _11_13_20
09:31:0146.3time_gap:0 id_gap:122
10:10:5945.5time_gap:0
sell seq: _20_17_13
09:36:0246.33time_gap:1
14:48:1045.92time_gap:0 id_gap:228
sell seq: _11_22_26
09:31:3146.31time_gap:0
10:59:3944.77time_gap:1 id_gap:102
13:54:2945.6time_gap:0 id_gap:199
sell seq: _16_12_11
09:36:1746.43time_gap:0 id_gap:15
13:10:1244.91time_gap:0
14:44:1645.79time_gap:0 id_gap:370
sell seq: _13_14_14
................................................................... (total: 85)

301198 喜悦智行 R

行业: 轻工制造-包装印刷-包装
概念: 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值:17亿
score:403 regularGap 4670.40556


seq: _13_13_13_13_13_13_13
09:31:1216.6time_gap:0 id_gap:312
09:31:1216.6time_gap:0 id_gap:464
09:31:5516.55time_gap:0 id_gap:214
seq: _16_43_13_72_58
09:30:4716.6time_gap:1 id_gap:463
09:30:5016.61time_gap:0 id_gap:447
seq: _71_14_12_36
09:31:4416.9time_gap:0 id_gap:1800
09:31:5216.69time_gap:1 id_gap:2750
seq: _49_81_81
09:30:1916.48time_gap:1 id_gap:50
09:30:2016.49time_gap:0 id_gap:68
seq: _248_248
09:44:1016.01time_gap:0
09:44:1016.01time_gap:0
09:53:2415.83time_gap:0 id_gap:62
------卖出------

sell seq: _15_16_14_16_15_13_11
14:47:1415.51time_gap:0 id_gap:20
14:47:1415.5time_gap:0
sell seq: _38_67_36_127_14
09:50:0715.88time_gap:0 id_gap:325
09:50:0815.88time_gap:0 id_gap:231
sell seq: _27_22_27_27
09:30:0015.81time_gap:0 id_gap:366
10:39:1216.28time_gap:0 id_gap:82
sell seq: _44_39_22
13:14:2315.9time_gap:0 id_gap:225
13:41:3215.64time_gap:0
sell seq: _49_49_49
11:05:4616.12time_gap:0 id_gap:449
11:26:1716.15time_gap:1 id_gap:281
sell seq: _63_71
09:38:1415.87time_gap:0 id_gap:55
09:40:5515.71time_gap:0 id_gap:44
09:41:0215.68time_gap:0 id_gap:30
09:41:0415.68time_gap:0
sell seq: _49_49
09:43:1916.18time_gap:0 id_gap:39
10:39:3716.22time_gap:0 id_gap:432
11:25:3016.2time_gap:0 id_gap:387

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿
score:395 regularGap 316.0


seq: _12_20_20_12_13_12_15
09:39:4217.11time_gap:0
10:01:5217.39time_gap:0
10:02:0017.44time_gap:0 id_gap:11
seq: _17_15_22_12_19_14
10:05:1217.5time_gap:0 id_gap:20
14:34:3018.13time_gap:0
seq: _23_35_33
10:19:0517.86time_gap:1 id_gap:252
10:31:5618.44time_gap:0
------卖出------

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:395 regularGap 43.0


seq: _15_15_13_12_11_17_13
09:37:4315.47time_gap:0
09:52:0315.8time_gap:0
13:48:5516.21time_gap:0
seq: _14_18_18_21_17_15_11
09:37:4515.45time_gap:0 id_gap:25
13:18:0316.22time_gap:0 id_gap:12

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:388 regularGap 1849.947939999999


seq: _28_11_38_179_80_17
09:36:5610.19time_gap:1 id_gap:243
09:38:0910.17time_gap:0 id_gap:265
09:38:5210.14time_gap:0 id_gap:215
seq: _31_14_149_24_67
09:40:2810.14time_gap:0 id_gap:225
09:56:0410.09time_gap:0 id_gap:216
seq: _69_14_32_24_154
09:59:5910.1time_gap:0 id_gap:140
10:01:3610.1time_gap:0 id_gap:87
10:06:0610.1time_gap:0 id_gap:156
seq: _147_22_28
10:00:0610.1time_gap:0
10:00:0610.1time_gap:0
------卖出------

sell seq: _531_1469
10:00:1410.1time_gap:0 id_gap:91
10:02:2510.1time_gap:0 id_gap:125
10:07:1310.1time_gap:0 id_gap:93

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:382 regularGap 160.0


seq: _20_16_23_21_11
09:33:4631.6time_gap:0 id_gap:84
14:55:1830.5time_gap:0
seq: _11_11_11_11_11
13:10:4731.29time_gap:1 id_gap:11
13:54:5030.83time_gap:3
13:54:5430.83time_gap:3 id_gap:21
seq: _22_11_12_34
10:02:4331.0time_gap:0 id_gap:79
10:07:0831.21time_gap:0 id_gap:49
seq: _16_16_16_28
09:35:2131.64time_gap:0
09:53:0531.04time_gap:3
09:58:5030.78time_gap:0 id_gap:11
seq: _12_32_16
09:30:0731.86time_gap:0 id_gap:11
09:48:0731.05time_gap:1 id_gap:102
09:59:2530.93time_gap:0 id_gap:109
seq: _22_14_17
09:33:4631.6time_gap:0
10:22:5931.01time_gap:0 id_gap:20
seq: _48_31_12
09:58:3230.8time_gap:0
13:11:3631.35time_gap:0 id_gap:124
seq: _12_40_22
09:55:4531.1time_gap:0 id_gap:95
14:48:2930.53time_gap:0
seq: _14_23_24
13:19:1731.34time_gap:0 id_gap:115
13:42:1630.92time_gap:0
seq: _20_18_14
11:10:2530.99time_gap:1
14:31:0830.5time_gap:0 id_gap:15
seq: _11_28_11
13:00:4330.94time_gap:0
14:27:3830.76time_gap:1 id_gap:27
seq: _27_27
09:30:0731.93time_gap:0 id_gap:13
10:40:0830.77time_gap:0
14:49:0830.51time_gap:0
seq: _33_37
09:30:1932.02time_gap:0
13:10:4331.3time_gap:0 id_gap:96
14:55:0930.53time_gap:0
seq: _23_32
09:56:0530.99time_gap:0 id_gap:160
10:03:2831.05time_gap:1 id_gap:83
14:56:0730.57time_gap:0
seq: _11_39
10:34:3330.96time_gap:0 id_gap:130
13:32:5931.14time_gap:0 id_gap:39
14:53:0830.69time_gap:0
seq: _14_38
09:58:1630.82time_gap:0
10:30:0230.81time_gap:0
14:09:0430.99time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:30:1932.02time_gap:0 id_gap:88
09:33:0431.7time_gap:0 id_gap:109
sell seq: _21_16_20_17_12
09:46:3431.29time_gap:0 id_gap:148
10:06:3131.18time_gap:0 id_gap:40
sell seq: _22_15_17
09:30:0131.8time_gap:0 id_gap:77
14:30:2530.6time_gap:1 id_gap:101
sell seq: _24_14_12
09:31:3731.48time_gap:0 id_gap:15
09:32:4331.64time_gap:0 id_gap:29
sell seq: _13_16_35
09:30:0231.85time_gap:0 id_gap:62
09:30:0231.85time_gap:0 id_gap:33
09:46:3431.29time_gap:0 id_gap:17
sell seq: _17_15_28
09:33:1031.66time_gap:1
10:06:3131.18time_gap:0 id_gap:88
sell seq: _13_20_23
09:30:1732.02time_gap:1
09:48:2531.0time_gap:0 id_gap:16
sell seq: _33_29_23
09:30:2532.01time_gap:0 id_gap:19
14:31:0830.5time_gap:0 id_gap:64
sell seq: _13_41_15
09:43:0731.48time_gap:0
14:17:4030.79time_gap:0
sell seq: _21_16_20
14:37:0330.48time_gap:0 id_gap:84
14:40:0730.52time_gap:0 id_gap:121
sell seq: _17_21_23
10:06:3131.18time_gap:0 id_gap:65
14:37:0430.5time_gap:1 id_gap:93
sell seq: _67_67_67
................................................................... (total: 66)

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:382 regularGap 365.67393999999877


seq: _29_11_12
09:32:3055.05time_gap:0 id_gap:77
10:30:0554.79time_gap:0 id_gap:16
10:50:3155.56time_gap:0 id_gap:125
seq: _11_12_15
09:32:3755.17time_gap:0 id_gap:106
10:36:1555.01time_gap:0 id_gap:296
10:47:1655.2time_gap:0 id_gap:35
10:49:2755.47time_gap:0
seq: _11_13_10
09:42:0554.47time_gap:0 id_gap:219
10:04:0254.5time_gap:0
10:55:3655.83time_gap:0
14:30:0155.38time_gap:0 id_gap:14
seq: _33_17_20
10:50:2855.55time_gap:0 id_gap:124
14:54:0354.81time_gap:0
seq: _16_11_10
09:40:4654.6time_gap:0 id_gap:227
13:00:5955.66time_gap:0 id_gap:191
seq: _19_12_22
09:32:2754.89time_gap:0 id_gap:44
09:38:4854.62time_gap:0 id_gap:87
seq: _13_16
09:59:1654.45time_gap:0 id_gap:12
10:38:0455.13time_gap:0
10:49:1055.33time_gap:0
11:15:1055.8time_gap:0
13:45:4955.58time_gap:0
13:55:4755.64time_gap:0
14:42:1355.07time_gap:0
14:52:2754.82time_gap:0 id_gap:96
------卖出------

sell seq: _10_22_14
10:42:2555.2time_gap:0 id_gap:10
10:42:5655.37time_gap:0
sell seq: _11_16_13
14:14:2055.2time_gap:0 id_gap:10
14:15:1655.19time_gap:0 id_gap:49
sell seq: _13_20_14
10:08:1854.75time_gap:0
10:44:0755.3time_gap:0
sell seq: _21_10_13
09:30:2255.29time_gap:1 id_gap:50
11:02:3655.49time_gap:0 id_gap:122
sell seq: _22_16
09:41:2954.48time_gap:0 id_gap:50
09:44:5454.82time_gap:0
10:07:3554.79time_gap:0 id_gap:47
14:43:4955.0time_gap:0
sell seq: _22_24
09:40:2254.6time_gap:0 id_gap:17
10:38:4155.31time_gap:0
14:56:3754.9time_gap:0
sell seq: _19_11
10:39:0155.25time_gap:0 id_gap:63
11:27:1355.5time_gap:0
11:27:2255.45time_gap:0
sell seq: _26_12
09:30:1655.49time_gap:0 id_gap:24
10:50:3455.6time_gap:0
10:55:1755.69time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:380 regularGap 300.10033999999996


seq: _14_14_16_18_25
09:45:1740.0time_gap:0 id_gap:128
10:00:1440.5time_gap:0 id_gap:222
seq: _16_18_25
11:17:2240.0time_gap:1 id_gap:156
11:18:0539.75time_gap:0
seq: _28_26_15
09:30:5438.51time_gap:0 id_gap:142
14:11:1840.0time_gap:0 id_gap:18
seq: _11_15_13
10:25:3440.59time_gap:0 id_gap:117
10:47:5239.8time_gap:0
seq: _28_12_11
09:46:0640.32time_gap:0 id_gap:164
11:18:2739.8time_gap:0 id_gap:140
seq: _27_13_19
09:42:2139.1time_gap:0 id_gap:53
14:33:2539.93time_gap:1 id_gap:215
seq: _13_19_12
10:24:3440.85time_gap:0 id_gap:49
11:14:1839.94time_gap:0
seq: _15_19_18
09:33:3338.0time_gap:0
13:02:0540.68time_gap:0 id_gap:13
seq: _22_24_14
09:41:5438.69time_gap:0 id_gap:57
14:34:1639.9time_gap:0
seq: _24_13_32
09:42:5839.41time_gap:0
14:08:1740.08time_gap:0
seq: _20_11_21
09:43:2339.51time_gap:0 id_gap:178
14:39:3139.64time_gap:0 id_gap:12
seq: _22_12_19
09:47:1440.3time_gap:0
14:02:3340.09time_gap:0 id_gap:62
seq: _17_38
10:03:4640.0time_gap:0 id_gap:10
11:27:0140.0time_gap:0
14:12:1540.12time_gap:0
seq: _11_36
10:04:2240.0time_gap:0 id_gap:118
14:01:2340.3time_gap:0
14:05:1739.95time_gap:0 id_gap:192
14:40:4539.7time_gap:0
14:52:0439.32time_gap:0
seq: _18_24
10:33:0240.8time_gap:0
11:26:0740.01time_gap:0 id_gap:146
14:49:0439.36time_gap:0 id_gap:163
seq: _23_17
09:32:2738.16time_gap:0 id_gap:31
09:40:0138.69time_gap:0 id_gap:238
13:01:1740.69time_gap:0
13:46:3240.24time_gap:0
13:56:4740.0time_gap:0 id_gap:194
14:15:2939.89time_gap:0
14:24:2540.05time_gap:0
14:48:0439.4time_gap:0
seq: _28_26
09:40:2638.97time_gap:1
10:20:0940.66time_gap:0 id_gap:201
11:17:1239.93time_gap:0 id_gap:58
14:27:2139.95time_gap:0 id_gap:104
seq: _28_12
09:47:5940.39time_gap:0 id_gap:128
11:17:5239.75time_gap:0
13:06:4340.5time_gap:0
seq: _33_18
09:48:0440.34time_gap:0 id_gap:20
10:20:0440.66time_gap:0 id_gap:33
11:12:5239.94time_gap:1 id_gap:145
14:42:0739.67time_gap:0
seq: _27_13
09:45:5940.32time_gap:0 id_gap:19
10:00:2840.41time_gap:0
11:08:0939.63time_gap:0
14:07:1940.16time_gap:0
seq: _14_31
09:32:2338.09time_gap:0 id_gap:73
13:01:2140.71time_gap:0
13:47:0940.25time_gap:0
seq: _18_27
09:33:2438.02time_gap:0
10:13:5940.68time_gap:0 id_gap:17
10:30:3240.74time_gap:0
11:24:5340.12time_gap:0 id_gap:11
seq: _12_27
13:09:1640.41time_gap:0
14:09:3540.03time_gap:0
14:45:4839.55time_gap:0 id_gap:16
seq: _28_23
09:45:4240.2time_gap:0 id_gap:163
10:22:2040.57time_gap:0 id_gap:134
14:37:3839.6time_gap:0
14:45:1339.62time_gap:0 id_gap:23
seq: _22_26
09:43:2839.52time_gap:0
09:45:5640.3time_gap:1
14:42:5639.61time_gap:0
------卖出------

sell seq: _14_16_12_42
09:32:0938.2time_gap:0 id_gap:185
09:41:2838.73time_gap:0
sell seq: _13_16_14
09:38:3138.33time_gap:0
09:40:3638.92time_gap:0 id_gap:46
sell seq: _16_17_13
09:40:0138.77time_gap:1 id_gap:283
09:41:0439.01time_gap:0 id_gap:11
sell seq: _24_26
09:25:0137.83time_gap:0
09:43:2539.49time_gap:0
09:44:3439.75time_gap:0 id_gap:21
13:43:1440.31time_gap:0
sell seq: _14_27
09:36:0438.78time_gap:3 id_gap:140
09:42:0238.97time_gap:0
13:02:4740.63time_gap:0
sell seq: _11_32
09:33:2738.09time_gap:0
09:37:5838.56time_gap:0
09:41:2738.82time_gap:0
14:02:1840.14time_gap:0
14:25:2540.04time_gap:0
sell seq: _17_24
................................................................... (total: 40)

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿
score:375 regularGap 56.0


seq: _13_11_16_12_11_15_15
09:36:5516.62time_gap:0
09:51:5717.49time_gap:1 id_gap:10
14:04:3217.0time_gap:0
------卖出------

sell seq: _11_12_16_16_15_17_15
09:47:0817.45time_gap:0 id_gap:10
13:00:3416.65time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:372 regularGap 38.0


seq: _108_108_108_108_108_108_108
14:31:027.39time_gap:0 id_gap:27
14:31:027.39time_gap:0 id_gap:18
seq: _63_108_108_105_57
14:35:257.36time_gap:0 id_gap:19
14:36:547.33time_gap:3
seq: _21_108_108_108
14:31:027.39time_gap:0 id_gap:17
14:35:257.36time_gap:3 id_gap:34
seq: _108_108_108_108
14:31:027.39time_gap:0
14:31:067.39time_gap:1 id_gap:27
14:45:397.29time_gap:0 id_gap:10
14:45:427.29time_gap:1
seq: _108_108_108
14:31:157.39time_gap:0
14:37:057.33time_gap:3
seq: _108_108
14:31:027.39time_gap:1 id_gap:27
14:31:177.39time_gap:1
14:31:217.39time_gap:0
seq: _137_139
09:35:157.2time_gap:1 id_gap:30
09:35:487.19time_gap:1 id_gap:23
10:19:107.25time_gap:0
------卖出------

sell seq: _39_47_47_47_30
10:43:297.49time_gap:0
10:43:297.49time_gap:0

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值:26亿
score:366 regularGap 1615.0


seq: _18_19_19_19_19_19_19
13:34:2811.39time_gap:0 id_gap:73
13:34:2811.39time_gap:0 id_gap:79
13:34:2811.39time_gap:0 id_gap:107
seq: _11_19_29_103
13:34:5411.44time_gap:1 id_gap:932
13:36:2811.8time_gap:0 id_gap:908
------卖出------

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:366 regularGap 581.0


seq: _15_9_14_13_12
09:59:2759.0time_gap:0 id_gap:16
10:00:4659.0time_gap:0
seq: _10_9_9_10
09:30:4260.45time_gap:1
10:00:3859.0time_gap:0 id_gap:11
seq: _9_9_10_15
09:59:2759.0time_gap:0
14:56:0458.72time_gap:0 id_gap:434
seq: _9_14_13_12
09:59:3259.0time_gap:0 id_gap:142
10:30:0558.4time_gap:0 id_gap:425
seq: _16_11_11_11
10:00:3059.0time_gap:0
14:53:0358.71time_gap:1 id_gap:478
seq: _10_9_9
09:32:4959.52time_gap:0 id_gap:172
09:56:2758.99time_gap:0 id_gap:507
14:12:0359.5time_gap:1 id_gap:231
seq: _10_9_16
09:32:1959.51time_gap:1 id_gap:140
10:20:1158.7time_gap:1 id_gap:238
14:27:0559.95time_gap:0
seq: _12_19_20
14:12:2659.57time_gap:1 id_gap:116
14:26:5759.91time_gap:1 id_gap:461
seq: _13_13_15
09:59:3259.0time_gap:0 id_gap:355
10:09:3759.1time_gap:0 id_gap:59
10:10:5859.02time_gap:0 id_gap:297
seq: _9_14_13
09:54:5159.13time_gap:0 id_gap:282
09:56:3658.99time_gap:0 id_gap:90
13:40:4258.12time_gap:0 id_gap:16
seq: _11_16_16
09:59:3159.05time_gap:0 id_gap:40
10:00:0459.13time_gap:0 id_gap:405
10:09:0459.05time_gap:0 id_gap:92
seq: _17_12
09:25:0361.02time_gap:0
09:31:1560.02time_gap:0
09:31:2060.03time_gap:0
09:42:1959.5time_gap:0 id_gap:19
09:58:4959.0time_gap:0
14:07:3058.75time_gap:0
14:11:4159.36time_gap:3 id_gap:559
seq: _11_29
09:30:1160.09time_gap:0
09:31:0560.22time_gap:0
10:51:1858.95time_gap:0 id_gap:113
14:00:2658.3time_gap:0
seq: _14_11
09:31:0560.24time_gap:0
09:47:4359.59time_gap:0 id_gap:69
10:12:5359.09time_gap:0 id_gap:435
seq: _16_18
09:31:5959.54time_gap:0
10:45:3258.77time_gap:0
14:25:2759.59time_gap:0
seq: _23_14
09:35:0759.56time_gap:0
10:05:2359.0time_gap:1 id_gap:183
14:25:1059.6time_gap:1 id_gap:246
------卖出------

sell seq: _12_12_15_15_15_9_14
09:59:2659.0time_gap:1
09:59:3259.0time_gap:0
10:09:3759.1time_gap:0
sell seq: _10_9_11_12_9_16
10:00:3859.0time_gap:0
14:13:1359.67time_gap:1 id_gap:559
sell seq: _22_22_15_22_22_13
10:05:2359.0time_gap:1
10:06:1059.0time_gap:0
sell seq: _15_12_12_15
09:59:3259.0time_gap:0
09:59:4259.0time_gap:0
10:00:3059.0time_gap:0
10:12:1559.0time_gap:0
sell seq: _16_11_16_16
10:00:3059.0time_gap:0
10:00:4659.0time_gap:0 id_gap:28
sell seq: _10_9_67
09:37:1259.0time_gap:0 id_gap:164
10:10:5059.08time_gap:0 id_gap:261
sell seq: _11_11_10
09:30:0760.01time_gap:0
09:30:2560.2time_gap:0 id_gap:454
10:03:0658.74time_gap:0 id_gap:100
11:06:0558.49time_gap:0 id_gap:77
sell seq: _13_11_10
11:29:2158.59time_gap:0
14:12:1359.52time_gap:0 id_gap:88
sell seq: _23_13_17
09:31:2160.01time_gap:0 id_gap:92
10:42:4159.0time_gap:0 id_gap:277
sell seq: _16_9_22
................................................................... (total: 79)

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿
score:358 regularGap 566.0


seq: _15_12_11_12_13_11_14
09:41:1717.54time_gap:0
09:42:2017.66time_gap:0
09:44:5217.79time_gap:0
seq: _37_33_21
11:00:4818.2time_gap:3 id_gap:10
14:53:0317.75time_gap:0 id_gap:10
------卖出------

sell seq: _38_17_38
09:35:5817.65time_gap:0 id_gap:418
09:52:1717.91time_gap:0 id_gap:51
sell seq: _36_15_48
10:00:0118.48time_gap:1 id_gap:300
10:32:4718.8time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:357 regularGap 43.0


seq: _11_13_14_11_11_12_12
10:32:5321.56time_gap:0
11:08:1321.36time_gap:0 id_gap:27
14:43:1720.82time_gap:0
------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:357 regularGap 72.0


seq: _28_28_25_23_23_41_12
10:14:488.76time_gap:0
10:14:488.75time_gap:0
seq: _54_54_26_54_30_30
10:26:458.8time_gap:0
10:38:248.87time_gap:0
13:00:408.92time_gap:0
seq: _119_18_14_12_16_14
10:38:108.85time_gap:0 id_gap:11
11:05:338.84time_gap:0
seq: _119_14_14_13_12_13
10:38:098.84time_gap:0
11:05:128.83time_gap:0
seq: _499_34_18
10:14:498.76time_gap:0 id_gap:16
10:51:218.9time_gap:0 id_gap:70
------卖出------

sell seq: _54_26_54_30_54_30
10:10:268.64time_gap:0
10:13:568.79time_gap:0
10:34:558.85time_gap:0
13:18:038.84time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:353 regularGap 8.0


seq: _14_14_13_12_13_13_14
14:44:5824.73time_gap:0
14:44:5824.73time_gap:0
14:44:5824.73time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:351 regularGap 809.0


seq: _14_14_15
09:25:0156.24time_gap:0 id_gap:666
09:36:4748.45time_gap:0 id_gap:579
seq: _18_23_20
10:25:1750.0time_gap:1 id_gap:553
14:08:2748.7time_gap:0 id_gap:31
seq: _15_14_12
10:00:0848.5time_gap:0 id_gap:278
10:24:0449.4time_gap:0 id_gap:405
seq: _19_19_11
10:07:3548.36time_gap:0 id_gap:281
13:29:3749.0time_gap:0 id_gap:39
seq: _13_17_11
10:24:0449.39time_gap:0 id_gap:29
14:54:0448.44time_gap:0 id_gap:322
seq: _50_18_13
10:08:4648.68time_gap:1 id_gap:685
10:08:4948.7time_gap:0 id_gap:313
seq: _31_15_14
09:37:2148.2time_gap:0
09:39:3848.38time_gap:0 id_gap:217
seq: _15_18_18
09:37:3748.1time_gap:0
10:22:0449.18time_gap:1 id_gap:499
seq: _39_22_34
09:49:3148.1time_gap:0
14:08:2648.68time_gap:0 id_gap:180
seq: _23_18_13
09:42:1548.0time_gap:0 id_gap:138
10:24:2249.5time_gap:1 id_gap:532
11:06:1549.3time_gap:0 id_gap:39
seq: _11_20_13
09:32:3247.65time_gap:0 id_gap:61
09:32:3347.93time_gap:1
seq: _15_12_26
09:55:0548.08time_gap:1 id_gap:570
13:04:4349.35time_gap:0
seq: _12_27_16
10:12:4648.88time_gap:0 id_gap:778
13:03:5649.3time_gap:1 id_gap:241
seq: _15_11_11
10:24:2049.49time_gap:0 id_gap:40
13:57:2848.89time_gap:0
seq: _32_13
13:16:5449.17time_gap:0
13:19:3648.95time_gap:0 id_gap:186
13:44:5849.23time_gap:0
seq: _12_22
10:05:2848.3time_gap:0
13:01:1349.37time_gap:0
13:16:0749.12time_gap:1
13:19:5249.11time_gap:1 id_gap:91
14:30:2848.8time_gap:0
14:38:5248.52time_gap:1 id_gap:177
14:55:1048.47time_gap:0 id_gap:328
seq: _18_13
10:30:4150.04time_gap:1 id_gap:56
10:32:3650.09time_gap:0
10:50:3649.66time_gap:0
10:58:0549.41time_gap:0 id_gap:418
11:12:4849.47time_gap:0
13:00:4349.28time_gap:0
seq: _14_21
09:37:3148.2time_gap:0
14:30:5948.75time_gap:0
14:39:1348.65time_gap:0
seq: _63_11
10:05:2248.24time_gap:0
13:19:0549.02time_gap:0 id_gap:184
14:26:5848.9time_gap:0
seq: _16_32
09:35:1747.79time_gap:0 id_gap:150
09:37:2248.2time_gap:0 id_gap:254
13:54:3049.06time_gap:0
seq: _27_19
09:41:5747.7time_gap:0
09:54:0948.02time_gap:0
09:58:2248.1time_gap:0
10:13:0948.99time_gap:1 id_gap:777
10:50:4149.67time_gap:0
seq: _13_38
09:54:1548.09time_gap:0
10:07:3348.35time_gap:0
14:37:0548.61time_gap:0
------卖出------

sell seq: _16_15_31
09:31:1748.0time_gap:0 id_gap:748
10:49:2849.82time_gap:1 id_gap:640
sell seq: _16_12_21
09:37:3148.2time_gap:0 id_gap:806
09:53:0548.0time_gap:0 id_gap:402
10:31:0050.35time_gap:0
sell seq: _22_15_13
09:41:0448.05time_gap:0 id_gap:31
13:03:5349.27time_gap:0 id_gap:64
sell seq: _15_16_18
09:37:3748.1time_gap:0 id_gap:335
13:44:0449.18time_gap:0 id_gap:169
sell seq: _14_12_30
10:25:1850.0time_gap:0
14:08:2948.83time_gap:0 id_gap:23
sell seq: _13_12_62
13:15:2849.17time_gap:0 id_gap:443
13:48:0049.13time_gap:1 id_gap:774
sell seq: _11_15_14
14:02:0749.1time_gap:1 id_gap:55
14:04:0548.94time_gap:1 id_gap:613
sell seq: _22_21
09:31:4147.88time_gap:0 id_gap:228
10:32:1750.27time_gap:0 id_gap:76
11:09:1849.54time_gap:0
11:15:1149.48time_gap:0
14:08:2748.7time_gap:0 id_gap:236
sell seq: _12_42
09:31:3647.9time_gap:0 id_gap:424
13:00:0349.5time_gap:0
14:21:2848.73time_gap:0
sell seq: _12_21
................................................................... (total: 55)

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:350 regularGap 190.0


seq: _10_22_20_18
09:35:1959.35time_gap:0
09:35:3159.35time_gap:0 id_gap:62
seq: _10_9_9
09:31:1956.78time_gap:1 id_gap:184
09:33:2557.4time_gap:1 id_gap:140
seq: _28_15_9
09:31:0756.35time_gap:0 id_gap:15
09:46:1759.35time_gap:0 id_gap:63
seq: _12_11_17
09:33:1957.3time_gap:0 id_gap:41
09:34:4358.2time_gap:0 id_gap:181
seq: _38_18_9
09:32:3957.26time_gap:0
09:35:4659.35time_gap:0 id_gap:46
seq: _9_9_13
09:35:1859.35time_gap:0 id_gap:139
09:45:0158.69time_gap:0
seq: _13_10_18
09:34:4658.5time_gap:0
09:54:5559.35time_gap:0 id_gap:113
seq: _55_18_22
09:55:4159.35time_gap:0 id_gap:87
11:05:2459.35time_gap:0 id_gap:12
seq: _19_13
09:31:1656.77time_gap:0
09:33:1657.26time_gap:0
09:33:1757.26time_gap:0
09:33:2357.4time_gap:0
09:35:1859.35time_gap:0 id_gap:47
09:44:2658.73time_gap:0
09:45:1859.09time_gap:0
09:46:1259.35time_gap:0 id_gap:72
seq: _13_67
09:30:0356.83time_gap:0 id_gap:30
09:40:0858.91time_gap:0 id_gap:17
09:40:0858.91time_gap:0
seq: _22_11
09:31:1356.8time_gap:1 id_gap:147
09:32:5656.98time_gap:0
09:44:5658.79time_gap:0
09:54:5359.35time_gap:0
seq: _11_24
09:31:1356.71time_gap:0
09:35:0858.97time_gap:0 id_gap:60
09:46:1559.34time_gap:0 id_gap:88
seq: _17_11
09:31:1156.7time_gap:0
09:31:3056.66time_gap:0
09:35:0458.99time_gap:0
09:35:1659.35time_gap:0 id_gap:32
09:46:1159.35time_gap:0 id_gap:55
09:46:1559.35time_gap:0 id_gap:29
seq: _22_14
09:31:1556.7time_gap:0
09:31:4656.73time_gap:0
09:34:0857.88time_gap:0
seq: _48_14
09:31:3756.7time_gap:0
09:37:3459.33time_gap:0 id_gap:76
09:42:2359.0time_gap:0
seq: _9_41
09:30:5556.85time_gap:0
09:32:0557.05time_gap:0
09:33:3657.6time_gap:0 id_gap:96
seq: _31_9
09:31:0756.4time_gap:0
09:45:1358.81time_gap:0
09:45:1458.97time_gap:0
seq: _32_14
09:32:1557.26time_gap:0
09:34:0157.77time_gap:0
09:51:4559.35time_gap:0 id_gap:38
seq: _17_13
09:32:1857.24time_gap:0 id_gap:22
09:37:3759.17time_gap:0
09:42:1058.58time_gap:0
seq: _9_24
09:35:1659.35time_gap:0 id_gap:14
09:45:1358.96time_gap:0
09:46:1759.35time_gap:0 id_gap:106
seq: _9_19
09:37:0658.98time_gap:0 id_gap:52
09:46:0959.35time_gap:0 id_gap:23
09:46:1059.35time_gap:0 id_gap:32
09:55:1059.35time_gap:0 id_gap:87
------卖出------

sell seq: _13_10_9_10
09:34:4958.45time_gap:0
09:39:1159.1time_gap:0
sell seq: _9_10_11
09:30:0156.79time_gap:0 id_gap:157
09:33:1957.3time_gap:0
09:55:5959.35time_gap:0 id_gap:133
sell seq: _18_24_30
09:30:5456.62time_gap:1
09:32:3057.3time_gap:0
sell seq: _20_12_24
09:31:3056.48time_gap:0
09:32:1457.26time_gap:0 id_gap:30
sell seq: _9_12_12
09:32:1657.4time_gap:0 id_gap:66
09:32:4757.2time_gap:0 id_gap:25
09:56:1259.0time_gap:0 id_gap:97
sell seq: _12_12_12
09:33:1657.26time_gap:1 id_gap:34
09:41:4458.81time_gap:0
sell seq: _16_11_10
09:33:1457.28time_gap:0 id_gap:57
09:33:1757.26time_gap:0 id_gap:40
sell seq: _10_11_42
09:32:3057.3time_gap:0 id_gap:21
09:39:0259.32time_gap:0 id_gap:160
sell seq: _16_14_16
09:32:3757.25time_gap:1 id_gap:38
09:35:1159.0time_gap:0
sell seq: _10_17_13
09:34:0857.81time_gap:0 id_gap:19
09:35:3059.35time_gap:0 id_gap:14
sell seq: _19_11_10
09:34:5158.36time_gap:0
09:38:4259.23time_gap:0 id_gap:81
sell seq: _12_31_9
................................................................... (total: 93)

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值:34亿
score:343 regularGap 12480.2


seq: _27_36_21_20_18_17_15
09:40:5510.23time_gap:0 id_gap:710
09:40:5510.21time_gap:0 id_gap:811
09:45:3310.26time_gap:0 id_gap:1045

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:341 regularGap 7068.800000000002


seq: _36_23_33_107_14_37
14:47:4326.35time_gap:0 id_gap:209
14:48:0026.35time_gap:0 id_gap:222
14:48:0026.35time_gap:0 id_gap:233
seq: _39_14_24_38_105
14:54:0026.45time_gap:0 id_gap:236
14:56:1026.5time_gap:0 id_gap:167
seq: _30_11_19_31_26
14:52:1526.45time_gap:0 id_gap:96
14:52:5026.45time_gap:0 id_gap:167
seq: _14_23_32_39
14:50:5026.4time_gap:0 id_gap:81
14:55:5126.5time_gap:0 id_gap:174
seq: _12_86
09:33:1726.61time_gap:0 id_gap:78
14:46:0726.3time_gap:0 id_gap:153
14:47:4626.35time_gap:0 id_gap:51
seq: _48_17
09:46:5026.79time_gap:0 id_gap:311
09:48:0726.79time_gap:0
14:54:5026.47time_gap:0 id_gap:12
------卖出------

sell seq: _43_16
10:37:1626.62time_gap:0
11:27:1326.46time_gap:0 id_gap:370
14:48:5226.35time_gap:0 id_gap:20
sell seq: _57_18
10:20:3626.67time_gap:0
13:51:1126.3time_gap:0 id_gap:430
14:13:4426.18time_gap:3 id_gap:5604
14:44:5126.3time_gap:0 id_gap:12

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:337 regularGap 918.2000000000007


seq: _10_14_11_10
10:18:0160.64time_gap:0 id_gap:814
13:48:1659.81time_gap:1 id_gap:391
seq: _16_10_17
09:25:0169.74time_gap:0 id_gap:594
10:12:4260.7time_gap:0
14:45:0959.2time_gap:0
seq: _23_28_18
09:25:0163.22time_gap:0 id_gap:234
13:36:0859.87time_gap:1 id_gap:242
seq: _10_12_28
09:52:2659.89time_gap:0
10:30:0460.48time_gap:0
seq: _12_11_21
09:38:0259.8time_gap:0 id_gap:851
09:42:2759.65time_gap:0 id_gap:49
seq: _16_14_14
09:34:5659.69time_gap:0 id_gap:543
10:05:2360.16time_gap:1 id_gap:843
13:21:4260.15time_gap:0 id_gap:202
13:31:0259.93time_gap:0 id_gap:56
seq: _16_13
09:25:0169.74time_gap:0 id_gap:37
09:35:2159.99time_gap:0 id_gap:41
10:05:2260.17time_gap:0 id_gap:92
10:31:0560.55time_gap:0 id_gap:66
10:31:1160.57time_gap:0
10:35:5060.34time_gap:0
11:27:0259.84time_gap:0
13:42:1059.9time_gap:0
seq: _16_12
10:00:3360.19time_gap:1 id_gap:189
10:14:5260.88time_gap:0
13:11:2760.02time_gap:0
seq: _14_12
09:47:5059.76time_gap:0
09:59:1559.96time_gap:0 id_gap:26
10:01:5959.95time_gap:0
10:22:2160.46time_gap:0
seq: _24_23
09:52:2659.89time_gap:0
09:52:2859.88time_gap:0
09:52:3159.9time_gap:0
seq: _22_11
10:00:0960.09time_gap:0 id_gap:415
13:40:0659.96time_gap:0
13:49:5159.79time_gap:0
------卖出------

sell seq: _15_19_10_11
09:31:3660.35time_gap:0
13:24:3560.14time_gap:0 id_gap:864
sell seq: _10_12_17
09:35:5160.18time_gap:0 id_gap:62
13:03:3360.2time_gap:1 id_gap:678
sell seq: _10_11_9
10:13:2660.97time_gap:0
10:18:0160.64time_gap:0
sell seq: _13_12
09:56:0160.0time_gap:0 id_gap:630
09:59:1559.96time_gap:0
10:12:0960.59time_gap:0
11:27:0259.84time_gap:0
sell seq: _12_17
10:06:4260.26time_gap:0 id_gap:510
10:10:5660.49time_gap:0
10:18:3960.6time_gap:0
10:30:0060.47time_gap:0
13:27:2660.01time_gap:0
13:42:1059.9time_gap:0
sell seq: _18_9
09:25:0160.38time_gap:0 id_gap:206
10:13:3560.96time_gap:0
10:37:3160.31time_gap:0
13:50:0659.78time_gap:0
sell seq: _17_16
09:31:1560.45time_gap:0 id_gap:722
09:31:1660.43time_gap:0 id_gap:290
10:31:1160.55time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:330 regularGap 2436.0636133333337


seq: _69_72_71_71_68_70_74
10:43:3122.79time_gap:0 id_gap:68
10:45:3622.89time_gap:1 id_gap:2266
seq: _32_32_18_15_32
09:32:1722.92time_gap:1 id_gap:334
09:32:2422.93time_gap:0 id_gap:1540
seq: _74_73_71_71_74
10:44:0122.81time_gap:1 id_gap:1622
10:50:4822.91time_gap:1 id_gap:1343
seq: _72_73_72_69
10:45:0522.87time_gap:1 id_gap:1481
10:46:0922.92time_gap:1 id_gap:554
10:46:3822.89time_gap:1 id_gap:2147
seq: _68_70_73_74
10:46:0722.9time_gap:1 id_gap:2260
10:49:4622.9time_gap:0 id_gap:46
seq: _22_76_69
09:30:5123.19time_gap:0
10:50:1822.89time_gap:0 id_gap:1028
seq: _73_74_69
10:49:1522.93time_gap:0 id_gap:1824
10:50:1622.89time_gap:0 id_gap:1087
seq: _73_71_71
10:43:3122.79time_gap:0 id_gap:91
10:48:1222.89time_gap:0 id_gap:40
10:52:2322.91time_gap:1 id_gap:1844
seq: _68_70_73
10:44:0322.84time_gap:0 id_gap:327
10:51:1822.9time_gap:0 id_gap:419
seq: _21_15_31
09:47:2922.81time_gap:1 id_gap:1816
13:59:1722.71time_gap:0 id_gap:16
seq: _72_72
09:32:3022.95time_gap:0 id_gap:179
10:51:5122.91time_gap:0 id_gap:227
10:53:2522.92time_gap:0 id_gap:520
10:54:2622.9time_gap:0 id_gap:284
10:58:3822.92time_gap:0 id_gap:1668
10:59:4122.91time_gap:0 id_gap:529
seq: _72_69
10:45:0422.87time_gap:0 id_gap:1026
10:47:1322.89time_gap:0 id_gap:174
10:52:5422.91time_gap:0 id_gap:665
10:52:5622.91time_gap:1 id_gap:1857
10:53:5522.89time_gap:0 id_gap:737
------卖出------

sell seq: _14_17_45_18_13_28
09:31:0923.14time_gap:0 id_gap:500
09:32:5922.9time_gap:1 id_gap:680
sell seq: _11_11_12_16_18
14:42:1622.64time_gap:0 id_gap:17
14:42:1622.63time_gap:0 id_gap:11
sell seq: _41_22_13
09:30:4323.18time_gap:0 id_gap:545
09:32:0923.0time_gap:0 id_gap:37
sell seq: _22_17_53
09:32:1123.0time_gap:0 id_gap:1034
13:46:1222.73time_gap:0 id_gap:25
sell seq: _22_22_22
09:32:4322.94time_gap:0 id_gap:24
09:32:4322.94time_gap:0
sell seq: _23_28_21
09:34:2022.89time_gap:3 id_gap:12
09:34:2522.89time_gap:0
11:16:0622.85time_gap:0 id_gap:734
sell seq: _19_31_25
10:58:3522.87time_gap:1 id_gap:2407
14:47:3122.61time_gap:0 id_gap:134

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:325 regularGap 5077.200000000001


seq: _12_12_11_11_21_12_19
09:30:2220.83time_gap:0 id_gap:47
10:44:2120.75time_gap:0 id_gap:1745
seq: _14_13_11_13_14_13
09:30:2220.83time_gap:0 id_gap:26
09:55:4620.57time_gap:0
14:45:0620.13time_gap:0
seq: _20_21_21_17
09:30:2120.82time_gap:0 id_gap:711
13:01:5421.0time_gap:0
seq: _18_19_19_19
09:46:2020.71time_gap:0 id_gap:1131
09:46:2020.71time_gap:0 id_gap:282
------卖出------

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:324 regularGap 179.0


seq: _18_11_18_18_18_18
09:33:4925.35time_gap:1 id_gap:144
09:34:4625.33time_gap:1 id_gap:107
09:34:4725.33time_gap:0 id_gap:64
seq: _14_17_17_14_17
09:31:5125.51time_gap:0 id_gap:47
09:34:4625.33time_gap:0 id_gap:28
seq: _33_29_30
13:51:4925.16time_gap:0 id_gap:53
13:58:1825.6time_gap:0
seq: _28_18_24
09:30:0025.68time_gap:0
09:59:0925.3time_gap:0 id_gap:15
seq: _22_31_19
09:34:4925.34time_gap:0
14:22:2525.11time_gap:0 id_gap:28
seq: _26_26_14
13:51:4925.16time_gap:0
13:51:4925.16time_gap:0
seq: _43_43
09:30:0325.65time_gap:0
09:34:4525.34time_gap:0
09:34:4525.34time_gap:0
09:40:3325.34time_gap:0 id_gap:46
10:29:2525.39time_gap:0 id_gap:20
seq: _18_58
09:51:3925.89time_gap:0
10:29:5225.44time_gap:0
11:07:1025.28time_gap:0 id_gap:23
seq: _32_34
09:50:0025.39time_gap:0
10:33:1825.5time_gap:0
13:51:4925.16time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:30:0125.64time_gap:0 id_gap:170
09:32:4325.45time_gap:0 id_gap:23
sell seq: _13_14_12_14_14
09:54:1825.39time_gap:0 id_gap:125
14:31:0425.16time_gap:1 id_gap:99
sell seq: _14_21_11_18
13:24:1625.23time_gap:0
14:41:3225.11time_gap:0
sell seq: _31_13_15_27
13:25:5625.19time_gap:0 id_gap:12
14:08:3525.09time_gap:1 id_gap:21
sell seq: _20_12_42
09:31:0925.6time_gap:0 id_gap:77
13:25:5625.19time_gap:0 id_gap:12
sell seq: _50_11_14
10:15:1525.45time_gap:0 id_gap:71
14:36:1025.08time_gap:0 id_gap:58
sell seq: _33_29
09:31:0925.6time_gap:0 id_gap:158
09:31:3525.51time_gap:0 id_gap:156
10:49:2425.37time_gap:0 id_gap:21

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:320 regularGap 931.0


seq: _17_13_11_15_12
09:32:1946.3time_gap:0 id_gap:171
09:32:1946.3time_gap:0 id_gap:288
seq: _13_11_15_12
09:51:2545.85time_gap:0 id_gap:337
14:05:2844.55time_gap:0
seq: _14_13_24
09:32:1646.21time_gap:0 id_gap:316
14:23:1344.6time_gap:0 id_gap:242
seq: _18_20_14
09:58:5245.7time_gap:0 id_gap:293
10:09:2746.0time_gap:0 id_gap:13
10:36:0845.97time_gap:0 id_gap:132
seq: _13_21_22
09:58:2545.69time_gap:0 id_gap:202
14:05:2844.55time_gap:0 id_gap:362
seq: _22_21
09:30:1847.0time_gap:0
09:32:1546.21time_gap:0 id_gap:268
13:57:0144.8time_gap:0 id_gap:30
seq: _21_38
09:31:0746.85time_gap:0
09:33:4846.09time_gap:0
13:43:5545.25time_gap:0
seq: _18_16
09:30:4246.94time_gap:0
09:30:4246.92time_gap:0 id_gap:196
09:32:5746.44time_gap:0
11:04:3145.52time_gap:0 id_gap:22
14:11:0844.48time_gap:0 id_gap:865
14:16:4844.51time_gap:0 id_gap:94
14:41:0444.4time_gap:0
14:41:4944.34time_gap:0
seq: _16_21
09:30:2746.95time_gap:0
09:32:1946.3time_gap:0 id_gap:105
10:12:4646.04time_gap:0 id_gap:107
14:06:4344.64time_gap:0
seq: _14_21
10:35:2845.95time_gap:0
10:35:5345.96time_gap:0
10:47:5445.77time_gap:0
seq: _21_31
09:32:1546.21time_gap:0 id_gap:59
09:42:2046.13time_gap:0
09:59:0845.73time_gap:0 id_gap:50
seq: _13_24
09:48:4745.96time_gap:0
13:55:3644.88time_gap:0 id_gap:15
14:52:0744.18time_gap:0 id_gap:488
seq: _11_48
09:40:0745.93time_gap:3 id_gap:129
10:30:3046.15time_gap:0
10:49:3745.73time_gap:0
seq: _12_33
09:35:2146.19time_gap:0 id_gap:95
10:11:1646.04time_gap:0 id_gap:89
13:55:4744.8time_gap:0
seq: _33_51
09:33:4246.08time_gap:0 id_gap:207
11:07:1145.49time_gap:0
14:04:2544.63time_gap:1 id_gap:344
seq: _57_37
09:42:0745.97time_gap:0
10:12:4646.05time_gap:0
14:45:0044.13time_gap:0
seq: _13_68
10:15:0146.12time_gap:0
14:35:0144.5time_gap:0
14:56:5444.28time_gap:0
seq: _18_28
10:09:2946.0time_gap:0 id_gap:21
13:01:0045.63time_gap:0
14:30:4644.74time_gap:0
seq: _14_32
09:55:3045.81time_gap:0
10:16:0746.0time_gap:0
14:30:3844.75time_gap:0
seq: _13_27
09:51:2645.84time_gap:1 id_gap:44
09:51:2845.85time_gap:0 id_gap:73
10:05:4145.82time_gap:0 id_gap:45
11:08:1345.5time_gap:0
14:11:1044.48time_gap:0 id_gap:45
------卖出------

sell seq: _18_12_15_12
09:31:0146.8time_gap:0 id_gap:128
09:31:0146.8time_gap:0 id_gap:151
sell seq: _20_18_12
10:24:2846.06time_gap:0
13:21:0545.49time_gap:0 id_gap:54
sell seq: _12_15_12
09:32:3746.44time_gap:0 id_gap:36
11:18:0345.59time_gap:0 id_gap:56
14:41:1144.4time_gap:0
sell seq: _17_30_18
09:31:0146.8time_gap:0 id_gap:754
10:53:4345.65time_gap:0 id_gap:47
sell seq: _13_24_17
09:46:4746.2time_gap:0 id_gap:46
13:46:1145.16time_gap:0 id_gap:113
sell seq: _27_12_11
09:35:4946.37time_gap:0
14:12:0744.52time_gap:0
sell seq: _29_12_33
13:47:2445.13time_gap:1 id_gap:720
13:56:2944.8time_gap:1 id_gap:882
sell seq: _16_17
09:32:4446.35time_gap:0 id_gap:323
09:43:2246.11time_gap:0
10:13:2046.12time_gap:0
13:53:4844.98time_gap:0 id_gap:815
sell seq: _32_14
09:57:2045.78time_gap:0 id_gap:304
10:25:4846.0time_gap:1 id_gap:29
11:03:4845.6time_gap:0 id_gap:11
sell seq: _23_16
................................................................... (total: 66)

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿
score:318 regularGap 451.0


seq: _13_13_11_12_12_13
10:49:2726.45time_gap:0 id_gap:350
10:49:2726.45time_gap:0 id_gap:10
13:18:1226.6time_gap:0
seq: _11_14_14_14_15
11:01:0226.24time_gap:0
13:11:1926.55time_gap:0 id_gap:11
seq: _17_18_12_18
13:18:1226.6time_gap:0
14:42:0526.45time_gap:0 id_gap:11
seq: _42_11_11
09:53:0126.0time_gap:0 id_gap:190
11:01:0126.24time_gap:0 id_gap:13
seq: _48_16_66
09:33:4725.28time_gap:0 id_gap:181
13:18:1226.61time_gap:0 id_gap:14
seq: _37_22
09:52:5725.97time_gap:0
14:23:4026.39time_gap:1 id_gap:415
14:49:0926.48time_gap:0
seq: _46_46
09:53:1526.08time_gap:0 id_gap:15
09:55:0826.08time_gap:0 id_gap:27
09:58:4626.11time_gap:0 id_gap:32
seq: _27_38
13:11:0026.51time_gap:0 id_gap:194
14:10:2126.28time_gap:0 id_gap:107
14:52:3827.0time_gap:0 id_gap:71
14:56:5527.39time_gap:0
------卖出------

sell seq: _12_12_11_12_12
09:30:4925.85time_gap:0 id_gap:58
10:31:0326.24time_gap:0
sell seq: _30_31_28
10:25:2326.2time_gap:0 id_gap:16
14:54:4727.68time_gap:0
sell seq: _29_18_30
10:57:3326.3time_gap:0 id_gap:24
13:22:1826.81time_gap:0
sell seq: _47_13
09:32:5825.53time_gap:0 id_gap:393
13:19:2126.75time_gap:0 id_gap:64
14:50:2126.66time_gap:0 id_gap:109
sell seq: _26_36
10:29:0626.13time_gap:0
13:25:2726.72time_gap:0
14:54:4027.75time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:316 regularGap 318.0


seq: _13_23_15_16_21_18
10:23:4533.0time_gap:0 id_gap:16
10:23:4533.0time_gap:0 id_gap:184
seq: _14_12_12_12_14_11
09:55:5232.81time_gap:1 id_gap:42
14:30:0332.56time_gap:0 id_gap:21
seq: _14_15_19_20
09:35:3133.16time_gap:0 id_gap:20
10:40:5032.98time_gap:0 id_gap:169
14:23:1332.6time_gap:0 id_gap:206
seq: _27_12_14_21
09:33:5433.14time_gap:1 id_gap:10
09:51:1832.89time_gap:1 id_gap:24
seq: _20_23_16
09:32:1033.26time_gap:0 id_gap:190
14:22:1032.53time_gap:1 id_gap:244
seq: _11_17_18
09:35:3633.18time_gap:0
09:58:3332.75time_gap:0
11:20:5332.85time_gap:0 id_gap:30
seq: _13_36_15
09:42:2133.18time_gap:1 id_gap:159
09:44:0433.06time_gap:0 id_gap:17
14:22:2532.55time_gap:0 id_gap:66
seq: _29_18_14
09:35:2933.13time_gap:0 id_gap:10
14:11:0832.55time_gap:0
seq: _21_13_24
09:35:2933.13time_gap:1 id_gap:40
09:40:4432.92time_gap:0
seq: _22_46_15
09:51:5532.89time_gap:1 id_gap:249
11:07:0532.74time_gap:0 id_gap:232
seq: _42_28
09:25:0235.25time_gap:0
09:38:0333.21time_gap:0 id_gap:92
09:42:1533.09time_gap:0 id_gap:191
seq: _36_18
09:33:4533.12time_gap:0 id_gap:24
09:41:5633.08time_gap:0 id_gap:247
09:52:0032.89time_gap:0
------卖出------

sell seq: _11_11_11_16
09:35:1533.09time_gap:0 id_gap:191
09:44:5733.05time_gap:0 id_gap:26
sell seq: _12_13_15_21
09:31:0933.67time_gap:0 id_gap:16
13:00:2232.88time_gap:0 id_gap:77
sell seq: _16_47_12
09:36:1833.19time_gap:0 id_gap:115
13:00:2132.89time_gap:0 id_gap:40
sell seq: _13_42_29
09:30:4633.8time_gap:0 id_gap:37
10:26:3232.96time_gap:0 id_gap:168
sell seq: _15_23_26
09:31:0133.7time_gap:0 id_gap:12
10:40:5032.98time_gap:0
sell seq: _11_13_50
09:37:0433.19time_gap:0 id_gap:220
10:40:5032.98time_gap:0 id_gap:17
sell seq: _22_16_21
09:33:2533.2time_gap:0 id_gap:234
09:45:0133.02time_gap:0 id_gap:214
10:40:5032.98time_gap:0
sell seq: _17_25_14
09:31:0133.7time_gap:0 id_gap:138
09:32:4833.35time_gap:0 id_gap:62
sell seq: _13_15_21
09:32:5133.33time_gap:0
10:33:3933.04time_gap:0 id_gap:67
14:34:1032.44time_gap:0 id_gap:13
sell seq: _16_17_18
09:32:4833.35time_gap:0 id_gap:32
10:00:5632.9time_gap:0 id_gap:90
14:54:0532.38time_gap:0 id_gap:127
sell seq: _42_26_24
................................................................... (total: 70)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:316 regularGap 2.0


seq: _10_9_9_13
09:36:1557.65time_gap:0
09:43:2557.0time_gap:0
10:24:2957.18time_gap:0
seq: _12_11_16
09:25:0160.79time_gap:0
09:32:0657.29time_gap:1
seq: _10_12_12
09:35:5557.7time_gap:0
09:52:2156.55time_gap:0
seq: _23_9_10
09:52:2056.64time_gap:0
10:32:5257.6time_gap:1
seq: _14_10_11
09:37:2757.19time_gap:1
10:12:5157.01time_gap:0
seq: _13_19_24
09:51:5056.6time_gap:0
10:23:4257.07time_gap:0
10:37:3157.41time_gap:0
seq: _10_16_12
10:11:5556.92time_gap:0
11:08:0956.99time_gap:0
seq: _20_33_11
09:44:3956.84time_gap:1
10:12:0056.92time_gap:1
seq: _9_18
09:25:0160.8time_gap:0
09:57:4556.32time_gap:0
10:33:0357.66time_gap:0
13:44:1256.79time_gap:0
13:51:4956.59time_gap:0
seq: _11_16
10:07:5556.97time_gap:0
10:33:4157.76time_gap:0
13:16:0356.98time_gap:0
seq: _22_14
09:30:5158.13time_gap:0
09:35:2457.5time_gap:0
09:36:1257.63time_gap:0
10:33:0757.67time_gap:0
14:33:5756.22time_gap:0
seq: _17_14
09:31:2857.99time_gap:0
09:33:0957.5time_gap:0
09:57:4056.32time_gap:0
14:53:1656.01time_gap:0
seq: _31_23
09:41:0956.76time_gap:1
10:35:3257.64time_gap:0
10:43:1357.49time_gap:0
seq: _11_19
11:08:0956.98time_gap:0
11:15:1857.33time_gap:0
11:18:0157.11time_gap:0
11:29:0557.11time_gap:0
13:01:1657.04time_gap:0
seq: _26_12
09:50:1556.77time_gap:0
10:07:1056.95time_gap:0
10:07:2656.95time_gap:0
13:00:1157.1time_gap:0
13:41:4156.84time_gap:0
seq: _17_19
09:42:1556.9time_gap:0
10:08:5856.99time_gap:0
10:08:5956.99time_gap:0
10:12:0156.92time_gap:0
10:19:0857.0time_gap:0
10:33:0557.72time_gap:0
11:23:0157.16time_gap:0
------卖出------

sell seq: _13_10_11
09:31:2857.99time_gap:1
09:31:3457.92time_gap:0
09:31:4157.8time_gap:0
sell seq: _11_17
09:30:5158.17time_gap:0
09:36:1057.65time_gap:1
09:45:0256.81time_gap:0
09:45:0456.8time_gap:0
sell seq: _17_27
09:49:1257.0time_gap:0
10:33:0457.68time_gap:0
10:36:1857.55time_gap:0
sell seq: _19_22
09:31:0158.03time_gap:0
09:36:0357.68time_gap:0
09:42:0056.76time_gap:0
sell seq: _14_16
09:31:0458.18time_gap:0
10:09:5957.16time_gap:0
13:00:2157.09time_gap:0
sell seq: _9_19
09:33:4557.21time_gap:0
10:43:5857.43time_gap:0
11:23:0157.16time_gap:0
13:44:1256.79time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:315 regularGap 1296.1370000000006


seq: _33_19_12_19_21_18
09:35:4129.45time_gap:0 id_gap:207
09:40:2829.03time_gap:0 id_gap:18
seq: _13_16_18_18_18
09:35:4629.35time_gap:3 id_gap:466
09:35:5129.35time_gap:0 id_gap:104
seq: _19_11_15_16
09:30:5130.05time_gap:0 id_gap:1057
10:53:2929.61time_gap:0 id_gap:49
13:13:4530.33time_gap:0 id_gap:542
seq: _16_16_16_16
09:35:4929.41time_gap:1 id_gap:620
09:39:3729.13time_gap:0 id_gap:299
seq: _12_12_20_21
09:40:2829.05time_gap:0 id_gap:37
09:40:2929.05time_gap:0
09:40:2929.05time_gap:0
seq: _18_30_18
09:35:4029.45time_gap:1 id_gap:434
13:28:3329.99time_gap:1 id_gap:807
seq: _12_50_26
09:32:0129.0time_gap:0 id_gap:483
09:35:4029.45time_gap:0 id_gap:10
seq: _17_11_50
09:45:1828.95time_gap:0 id_gap:428
13:16:0630.9time_gap:0 id_gap:99
seq: _34_21_21
09:32:0729.15time_gap:0 id_gap:1023
13:23:3329.98time_gap:0 id_gap:1113
seq: _28_20_33
09:35:4029.41time_gap:0 id_gap:27
09:35:4029.41time_gap:1
seq: _17_23_22
09:37:2529.03time_gap:0 id_gap:469
09:39:3729.06time_gap:0 id_gap:29
seq: _32_29
10:09:3529.45time_gap:0 id_gap:221
13:12:5430.1time_gap:0 id_gap:42
13:12:5930.1time_gap:1 id_gap:235
seq: _32_32
09:42:0128.81time_gap:0 id_gap:549
13:23:5830.03time_gap:3 id_gap:885
14:44:5329.42time_gap:0
seq: _41_39
09:42:3428.94time_gap:0
10:02:4329.41time_gap:0 id_gap:767
13:13:1630.2time_gap:0 id_gap:388
seq: _37_17
10:09:2229.36time_gap:0 id_gap:236
10:53:4729.6time_gap:0 id_gap:769
14:51:5929.06time_gap:0 id_gap:969
------卖出------

sell seq: _27_11_85_49_17_27
09:39:1029.04time_gap:0 id_gap:20
09:39:1029.04time_gap:0 id_gap:33
sell seq: _22_22_11_11
09:31:0430.02time_gap:0 id_gap:627
09:35:1329.43time_gap:1 id_gap:140
sell seq: _22_30_11
09:31:0130.03time_gap:0 id_gap:188
09:51:2428.74time_gap:0 id_gap:992
sell seq: _22_39
09:31:0430.02time_gap:0 id_gap:143
09:32:3929.48time_gap:0 id_gap:176
09:32:4529.45time_gap:0 id_gap:101
sell seq: _19_44
09:31:0930.0time_gap:0 id_gap:128
10:21:3629.3time_gap:1 id_gap:761
13:16:2730.6time_gap:0 id_gap:920
sell seq: _33_23
09:40:2529.0time_gap:0 id_gap:58
10:39:3229.39time_gap:0 id_gap:356
14:56:4629.11time_gap:0 id_gap:1038

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:314 regularGap 3350.0


seq: _13_16_30_17_15
09:58:4536.97time_gap:0 id_gap:55
10:27:0737.6time_gap:0 id_gap:191
seq: _27_38_122_12_28
10:15:0237.45time_gap:0 id_gap:318
10:15:0837.48time_gap:0 id_gap:319
seq: _12_29_21_42_207
10:52:2737.48time_gap:1 id_gap:377
11:18:5037.26time_gap:0 id_gap:283
seq: _15_19_17_20
10:25:0237.6time_gap:0 id_gap:639
10:41:3437.5time_gap:0 id_gap:1507
seq: _19_12_21_16
09:32:0037.5time_gap:0 id_gap:92
10:51:3337.44time_gap:0 id_gap:17
seq: _30_23_13
09:32:1237.59time_gap:0 id_gap:788
10:30:0437.68time_gap:1 id_gap:252
seq: _16_17_13
10:22:3337.5time_gap:0 id_gap:346
10:28:1937.65time_gap:1 id_gap:228
seq: _13_44_21
09:44:1637.33time_gap:0 id_gap:13
10:22:3337.51time_gap:0 id_gap:554
seq: _17_19_11
09:36:0937.42time_gap:1 id_gap:198
10:23:4837.6time_gap:0 id_gap:203
13:12:5337.32time_gap:0 id_gap:3002
seq: _34_164_27
10:19:4537.35time_gap:1 id_gap:496
10:24:3937.6time_gap:0 id_gap:946
seq: _15_19_17
10:21:0537.5time_gap:0 id_gap:342
14:23:1237.05time_gap:1 id_gap:1311
seq: _38_59_35
09:35:0537.31time_gap:0 id_gap:55
10:32:0737.69time_gap:0 id_gap:14
seq: _14_20_27
09:40:5537.28time_gap:0 id_gap:387
10:26:4437.55time_gap:0 id_gap:61
11:28:0637.29time_gap:0 id_gap:23
seq: _30_11_12
10:12:4337.38time_gap:1 id_gap:561
13:36:4437.14time_gap:1 id_gap:29
seq: _12_32
09:30:0138.01time_gap:0 id_gap:2931
09:30:1238.07time_gap:0
09:58:4536.97time_gap:0 id_gap:57
10:20:4237.44time_gap:0 id_gap:235
seq: _29_13
10:36:3937.59time_gap:0
10:40:2437.54time_gap:0
11:28:0637.28time_gap:0
13:24:4237.33time_gap:0
seq: _12_83
10:07:3837.28time_gap:0 id_gap:1595
10:09:3137.35time_gap:0 id_gap:15
10:22:2037.48time_gap:0 id_gap:174
10:24:5137.6time_gap:0 id_gap:426
14:32:4437.06time_gap:0
seq: _28_21
09:32:0037.5time_gap:0
09:35:0537.3time_gap:0 id_gap:33
09:42:1337.3time_gap:0
14:45:5636.9time_gap:1 id_gap:689
------卖出------

sell seq: _12_18_13
09:32:4937.55time_gap:1 id_gap:25
09:36:3137.4time_gap:0 id_gap:337
sell seq: _11_29_29
09:33:0537.43time_gap:3 id_gap:616
09:33:0737.42time_gap:0 id_gap:1152
sell seq: _22_21_22
10:01:1537.22time_gap:3 id_gap:15
13:51:0937.08time_gap:0 id_gap:394
sell seq: _27_26
09:31:1537.95time_gap:0 id_gap:10
09:38:0937.42time_gap:0
09:39:1637.29time_gap:3 id_gap:91
10:06:3037.29time_gap:0
sell seq: _18_27
09:30:2438.01time_gap:0
09:48:2337.25time_gap:0 id_gap:46
13:24:3937.28time_gap:0 id_gap:195
13:42:4137.21time_gap:1 id_gap:1311
13:43:3437.22time_gap:0
sell seq: _32_12
09:31:2137.9time_gap:0 id_gap:332
13:10:4837.35time_gap:0
14:56:5136.75time_gap:0
sell seq: _23_23
09:32:3537.57time_gap:0 id_gap:402
09:50:2637.17time_gap:0
10:53:4237.5time_gap:0 id_gap:32
sell seq: _53_11
10:05:4737.2time_gap:0 id_gap:88
10:15:0837.48time_gap:0
14:49:0436.85time_gap:0 id_gap:2603

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:314 regularGap 307.0


seq: _20_30_18_12
09:32:2928.22time_gap:0 id_gap:91
13:51:1927.8time_gap:0 id_gap:52
seq: _23_15_13_15
10:54:1427.47time_gap:0
14:00:5228.0time_gap:1 id_gap:171
seq: _20_18_16_14
13:56:5527.84time_gap:1 id_gap:204
14:04:1627.82time_gap:0 id_gap:139
seq: _18_16_14_14
09:58:2727.74time_gap:0 id_gap:213
14:55:0327.3time_gap:0 id_gap:49
seq: _16_16_13_11
11:07:0727.28time_gap:1 id_gap:221
13:17:3727.52time_gap:1 id_gap:104
seq: _12_17_30
09:32:3128.22time_gap:0 id_gap:21
10:04:3227.68time_gap:0 id_gap:29
seq: _20_12_33
09:59:1927.75time_gap:0 id_gap:18
14:00:5228.0time_gap:0 id_gap:69
seq: _22_16_23
13:57:3427.86time_gap:0 id_gap:100
14:00:0427.98time_gap:1 id_gap:154
seq: _18_44_13
11:06:0427.25time_gap:1
14:06:5627.91time_gap:0 id_gap:52
seq: _20_36_18
14:05:2327.89time_gap:0 id_gap:109
14:39:0427.47time_gap:0 id_gap:79
seq: _36_32_29
13:39:3927.68time_gap:0 id_gap:63
13:56:5027.84time_gap:1 id_gap:224
seq: _24_30_34
10:55:5327.48time_gap:1 id_gap:111
13:51:1927.8time_gap:0 id_gap:110
seq: _11_18_25
10:12:4027.79time_gap:1 id_gap:238
14:32:2627.57time_gap:0 id_gap:93
seq: _33_30_12
10:54:1127.47time_gap:3
13:39:3827.68time_gap:1 id_gap:251
seq: _25_22_11
14:17:0027.62time_gap:1 id_gap:115
14:56:1127.25time_gap:0
seq: _34_34_34
13:01:0027.58time_gap:0 id_gap:250
14:23:0627.59time_gap:0 id_gap:64
seq: _19_16_26
10:59:1727.39time_gap:0 id_gap:151
11:06:0327.24time_gap:0 id_gap:15
seq: _19_21_82
14:55:2327.26time_gap:0 id_gap:281
14:56:0327.25time_gap:0 id_gap:45
seq: _44_44
09:32:3128.22time_gap:0 id_gap:60
13:39:3827.68time_gap:0 id_gap:115
13:50:0627.69time_gap:0 id_gap:114
seq: _32_28
09:32:2628.17time_gap:1 id_gap:41
11:06:0927.27time_gap:0 id_gap:39
14:48:1127.4time_gap:0
14:55:0327.3time_gap:0 id_gap:67
seq: _46_13
09:33:3728.13time_gap:0 id_gap:103
10:07:3427.81time_gap:1 id_gap:304
14:08:1427.84time_gap:0
14:17:0227.63time_gap:0 id_gap:16
seq: _18_39
09:48:1728.15time_gap:0
10:29:5027.69time_gap:0 id_gap:98
14:23:3127.6time_gap:0 id_gap:99
14:48:2827.37time_gap:0
seq: _32_43
13:39:3727.68time_gap:0 id_gap:180
13:51:1427.8time_gap:0 id_gap:124
14:00:4928.0time_gap:1 id_gap:250
seq: _33_46
10:56:0127.47time_gap:0 id_gap:14
13:51:0827.8time_gap:0 id_gap:289
14:01:2028.0time_gap:0 id_gap:101
seq: _34_34
14:04:1527.82time_gap:0 id_gap:39
14:04:1527.82time_gap:0 id_gap:108
14:17:0027.62time_gap:0 id_gap:130
14:17:0127.63time_gap:0 id_gap:235
14:23:0627.59time_gap:0 id_gap:98
seq: _27_34
10:59:0427.39time_gap:0 id_gap:75
10:59:1427.39time_gap:0
13:40:0727.72time_gap:0 id_gap:106
14:11:1027.78time_gap:1 id_gap:288
seq: _11_48
10:19:3427.75time_gap:0
10:30:0427.73time_gap:0 id_gap:91
14:22:2027.58time_gap:0 id_gap:219
14:56:0427.27time_gap:0
------卖出------

sell seq: _18_14_18_18_18
09:33:1428.26time_gap:1 id_gap:22
09:53:1927.98time_gap:0 id_gap:244
sell seq: _17_13_16_16
10:06:3527.79time_gap:1
11:13:0927.54time_gap:1 id_gap:119
sell seq: _17_20_21
09:31:0328.76time_gap:0 id_gap:212
13:43:2127.75time_gap:1 id_gap:24
sell seq: _24_18_14
10:18:5927.78time_gap:0
14:27:3027.65time_gap:0 id_gap:12
sell seq: _17_33_32
10:05:0227.65time_gap:1
13:41:0127.77time_gap:0
sell seq: _15_34_18
10:33:3927.73time_gap:0 id_gap:303
14:43:2627.45time_gap:1 id_gap:299
sell seq: _24_34
11:27:1327.5time_gap:1 id_gap:277
13:43:0627.78time_gap:0 id_gap:39
14:02:0227.95time_gap:0 id_gap:265
14:19:0027.58time_gap:0 id_gap:19
14:39:0427.47time_gap:0 id_gap:229
sell seq: _28_36
09:32:0128.62time_gap:0
10:06:1427.78time_gap:0 id_gap:218
13:35:5427.66time_gap:0 id_gap:51
sell seq: _24_32
09:31:5328.66time_gap:0 id_gap:269
10:09:0827.83time_gap:0
11:04:0827.36time_gap:0 id_gap:15

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:312 regularGap 210.0


seq: _18_14_17_13
09:31:3641.75time_gap:0 id_gap:89
10:29:4541.25time_gap:0
10:32:4041.33time_gap:1 id_gap:131
seq: _12_11_21_13
10:14:2841.41time_gap:0 id_gap:25
10:39:5541.05time_gap:0 id_gap:97
seq: _11_11_11_11
14:21:0940.89time_gap:0
14:21:0940.89time_gap:0
seq: _14_17_13
10:09:1941.3time_gap:0 id_gap:46
13:47:2741.11time_gap:0
14:17:0140.93time_gap:0 id_gap:132
seq: _17_13_22
13:13:5840.85time_gap:0 id_gap:27
13:41:0941.11time_gap:1 id_gap:35
seq: _20_26_24
09:32:2941.58time_gap:0
09:37:0741.42time_gap:0
seq: _15_17_24
09:32:3941.53time_gap:0 id_gap:122
09:39:3041.38time_gap:0 id_gap:60
seq: _23_21_16
09:38:5341.42time_gap:0
13:55:5241.05time_gap:0 id_gap:18
seq: _11_18_11
09:37:5141.41time_gap:0 id_gap:79
09:56:5241.41time_gap:0 id_gap:48
seq: _11_21_13
09:39:3141.38time_gap:0
13:41:0341.01time_gap:1 id_gap:46
seq: _13_51_41
10:30:5441.3time_gap:0
14:24:4040.9time_gap:0 id_gap:140
seq: _20_19_19
13:26:5240.8time_gap:0
13:59:0641.18time_gap:0
seq: _41_17_51
11:07:0540.76time_gap:0 id_gap:11
13:11:3640.78time_gap:0 id_gap:140
seq: _17_26
09:31:4841.8time_gap:0
10:47:1140.87time_gap:0 id_gap:114
14:29:0140.75time_gap:0
seq: _51_12
10:21:0141.35time_gap:3 id_gap:24
10:34:1941.87time_gap:0
14:29:0140.75time_gap:0 id_gap:21
seq: _17_24
09:31:2441.75time_gap:0 id_gap:11
09:32:3141.65time_gap:0 id_gap:40
10:04:0041.23time_gap:0 id_gap:149
14:29:0040.75time_gap:0 id_gap:14
seq: _32_14
09:31:3341.74time_gap:0
10:00:0841.42time_gap:0 id_gap:68
14:29:0140.75time_gap:0
seq: _21_23
09:36:5241.5time_gap:0 id_gap:94
10:14:2041.41time_gap:0
13:55:0341.04time_gap:1
seq: _21_16
09:38:1841.46time_gap:0
10:31:3041.38time_gap:0
10:41:2140.9time_gap:0
10:51:2940.77time_gap:0
seq: _51_18
09:33:4841.18time_gap:0 id_gap:161
11:29:1640.77time_gap:0 id_gap:28
13:44:5341.11time_gap:0 id_gap:28
seq: _37_11
10:29:4541.26time_gap:1
13:17:0440.95time_gap:0
14:06:1141.1time_gap:0
------卖出------

sell seq: _18_12_19
09:30:2042.24time_gap:0
09:41:3041.3time_gap:0 id_gap:127
09:43:1241.52time_gap:1 id_gap:27
sell seq: _11_23_14
09:46:5141.57time_gap:0 id_gap:117
10:12:2141.3time_gap:0 id_gap:124
sell seq: _30_23_11
10:10:0341.28time_gap:0 id_gap:114
10:10:2941.31time_gap:0 id_gap:162
sell seq: _19_19_22
09:33:4241.14time_gap:0 id_gap:13
10:42:0740.85time_gap:0 id_gap:74
14:30:4540.77time_gap:0 id_gap:77
sell seq: _52_18
09:30:2142.0time_gap:0
11:02:3040.85time_gap:0 id_gap:18
11:03:2240.76time_gap:0 id_gap:96
13:18:0240.97time_gap:0 id_gap:20
14:36:2340.69time_gap:0 id_gap:23
sell seq: _24_16
09:31:0341.9time_gap:0
10:13:3241.45time_gap:0 id_gap:15
10:14:1941.47time_gap:0
sell seq: _19_28
09:38:3341.53time_gap:0 id_gap:18
10:50:5940.8time_gap:0
13:25:0440.89time_gap:0 id_gap:14
14:29:0540.74time_gap:0 id_gap:21
14:34:4040.73time_gap:0 id_gap:100
sell seq: _11_51
................................................................... (total: 32)

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:311 regularGap 62.0


seq: _15_18_19_19_17_18_16
11:27:5112.99time_gap:0
13:06:5413.16time_gap:0
seq: _18_15_16_18_19_14_26
13:06:5713.19time_gap:0
13:23:1213.8time_gap:0
seq: _17_18_15_21_19_15_17
13:25:1213.8time_gap:0
14:04:1513.61time_gap:1
seq: _18_21_14_31_18_33_13
13:14:1113.69time_gap:1
13:25:1213.8time_gap:0 id_gap:58
seq: _153_76_17_81_41_368
13:10:5213.3time_gap:0 id_gap:16
13:10:5213.3time_gap:0 id_gap:10
seq: _13_123
11:25:2812.95time_gap:0 id_gap:12
11:25:3912.95time_gap:0
13:12:3913.7time_gap:0
------卖出------

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:311 regularGap 139.0


seq: _13_17_14_12_20_14_16
09:31:5829.32time_gap:1 id_gap:128
09:32:1129.28time_gap:1 id_gap:51
seq: _19_15_13_16_15_18_16
09:32:1229.28time_gap:1 id_gap:15
09:58:0028.95time_gap:1 id_gap:43
seq: _12_12_12_11_12
09:41:2529.19time_gap:0 id_gap:136
14:19:2328.63time_gap:0 id_gap:10
seq: _13_17_14_12
09:32:1329.3time_gap:0 id_gap:30
14:49:0928.4time_gap:0
seq: _14_11_27
09:32:1329.31time_gap:0 id_gap:31
09:34:0229.22time_gap:0 id_gap:24
seq: _23_20_12
09:35:0029.33time_gap:0 id_gap:17
13:24:3728.91time_gap:0 id_gap:134
seq: _18_11_50
09:32:1329.3time_gap:0
09:33:5629.19time_gap:0
seq: _21_24_15
09:34:0029.21time_gap:1 id_gap:32
14:22:2528.64time_gap:0 id_gap:23
seq: _17_32_18
10:22:0729.21time_gap:0
13:00:0528.99time_gap:0 id_gap:42
seq: _33_23
09:25:0129.93time_gap:0
09:58:2628.94time_gap:0
14:05:0228.73time_gap:0
14:22:2528.64time_gap:0 id_gap:10
14:48:0028.44time_gap:0 id_gap:61
seq: _27_26
09:30:1329.8time_gap:0 id_gap:63
09:34:0229.22time_gap:0
10:22:0729.2time_gap:0
------卖出------

sell seq: _13_13_12_12_13_13
09:33:1129.31time_gap:1 id_gap:80
11:07:4928.97time_gap:3 id_gap:20
sell seq: _15_17_21
09:31:1129.63time_gap:0
09:34:3129.34time_gap:0
sell seq: _11_19_22
09:32:4129.39time_gap:1 id_gap:103
09:36:3429.48time_gap:0 id_gap:113

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:307 regularGap 279.0


seq: _105_105_105_105_180_180_180
09:46:278.42time_gap:1
09:46:488.42time_gap:1
seq: _27_29_26_46_26_45_26
09:40:578.0time_gap:0
09:40:577.98time_gap:1 id_gap:234
seq: _24_205_58_109_103
09:39:167.39time_gap:1
09:39:197.44time_gap:0 id_gap:10
seq: _109_103_205_59_23
09:39:207.45time_gap:0 id_gap:15
09:39:207.48time_gap:0
seq: _110_23_104_205_57
09:39:197.44time_gap:0 id_gap:10
09:39:207.45time_gap:0 id_gap:15
seq: _109_23_58_104_205
09:39:197.44time_gap:0
09:44:078.22time_gap:0
seq: _112_118_84_185
09:40:567.99time_gap:0 id_gap:13
09:40:568.0time_gap:0
09:40:567.97time_gap:1
seq: _112_84_185_118
09:40:568.0time_gap:0
09:40:577.99time_gap:0
seq: _61_212_106
09:39:157.39time_gap:0
09:44:068.21time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:306 regularGap 16.0


seq: _20_14_19_14_15_12
09:31:3540.01time_gap:1
14:25:0640.61time_gap:0
seq: _12_12_12_12_12
09:33:0941.55time_gap:0
09:33:1441.2time_gap:0 id_gap:14
seq: _18_16_15_12
10:00:3142.2time_gap:1
10:57:1341.27time_gap:0
seq: _53_14_53
09:58:3242.05time_gap:0
10:10:4741.85time_gap:0
seq: _16_22_16
09:34:3241.14time_gap:0
10:54:2041.5time_gap:0
seq: _13_12_13
09:33:0941.55time_gap:0
09:49:4941.74time_gap:0
seq: _28_14
09:30:1343.1time_gap:0
09:31:3940.51time_gap:0
09:31:4240.08time_gap:0
09:31:4440.11time_gap:0
09:31:4740.12time_gap:0
14:49:2440.4time_gap:0
seq: _62_18
09:53:1042.15time_gap:0
11:18:3942.45time_gap:0
14:56:0140.08time_gap:0
seq: _18_37
09:41:2541.7time_gap:0 id_gap:12
11:12:2941.86time_gap:0
14:56:3540.02time_gap:0
seq: _37_18
09:30:4242.34time_gap:0
13:23:4340.85time_gap:0
13:32:5140.1time_gap:0
seq: _27_27
09:31:4340.61time_gap:0
09:42:3041.72time_gap:0
09:53:0742.11time_gap:0
10:30:0641.91time_gap:0
10:30:0641.91time_gap:0
14:12:1340.08time_gap:0 id_gap:16
seq: _22_22
09:33:4841.31time_gap:0
10:00:0242.11time_gap:0
11:27:4041.58time_gap:0 id_gap:11
13:14:4441.0time_gap:0
14:45:1940.28time_gap:0 id_gap:14
seq: _33_13
09:59:5542.15time_gap:0
11:18:5241.9time_gap:0
11:21:3041.8time_gap:0
13:19:0940.86time_gap:0
14:45:0940.24time_gap:0
14:45:1840.24time_gap:0
seq: _16_22
09:34:2241.3time_gap:0
10:11:2841.98time_gap:0
11:08:0941.51time_gap:0
13:00:1141.71time_gap:0
seq: _26_12
09:33:4941.31time_gap:0
13:13:1641.23time_gap:0
14:49:1840.31time_gap:0
seq: _32_19
10:55:1041.47time_gap:0
13:24:4240.68time_gap:0
13:28:2740.48time_gap:0
seq: _24_17
09:54:1542.23time_gap:0
13:08:4041.42time_gap:0
14:12:1340.08time_gap:0
seq: _22_19
13:28:2240.51time_gap:0
13:29:2740.3time_gap:0
14:39:5340.28time_gap:1
seq: _36_11
09:48:5241.71time_gap:0
13:20:1041.09time_gap:0
14:25:2940.58time_gap:0
------卖出------

sell seq: _13_14_12_13_12
14:53:5240.04time_gap:0 id_gap:13
14:53:5240.04time_gap:0
sell seq: _13_14_12_13
09:32:2941.32time_gap:0
13:25:1540.72time_gap:1
sell seq: _12_11_12
09:30:0343.0time_gap:0
09:32:5641.7time_gap:1
09:41:5541.49time_gap:0 id_gap:11
sell seq: _17_23_20
09:30:0642.85time_gap:0 id_gap:13
09:37:1841.1time_gap:0
sell seq: _29_27_30
09:44:1542.16time_gap:0
09:49:1941.66time_gap:0
sell seq: _17_11_17
09:41:5541.5time_gap:0
10:01:1041.98time_gap:0
10:01:1241.98time_gap:0
13:37:0240.52time_gap:3
sell seq: _19_16_22
09:32:0640.69time_gap:0 id_gap:13
13:38:1340.77time_gap:0 id_gap:12
sell seq: _25_14_27
09:37:1541.0time_gap:0 id_gap:10
09:37:2140.95time_gap:0
sell seq: _24_24_24
09:34:2741.15time_gap:0
09:38:3941.18time_gap:0 id_gap:15
sell seq: _14_14_14
13:25:1640.72time_gap:1 id_gap:14
13:36:5940.53time_gap:0
sell seq: _12_14_14
................................................................... (total: 81)

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:305 regularGap 74.0


seq: _12_15_11_13_23_14_13
10:36:3215.61time_gap:0 id_gap:12
13:25:0815.64time_gap:0 id_gap:50
seq: _13_23_14_13_16_17_14
09:58:3915.44time_gap:0 id_gap:16
09:58:5015.44time_gap:0
seq: _14_13_16_17_14_13_16
09:58:3915.44time_gap:0
10:36:2215.59time_gap:0
seq: _22_24_23_21_30
14:03:5915.81time_gap:0
14:03:5915.81time_gap:0 id_gap:34
seq: _42_12_24_18
10:50:0415.7time_gap:0 id_gap:10
10:50:1015.77time_gap:0
seq: _15_23_20_47
13:25:1115.68time_gap:0 id_gap:24
14:03:5815.81time_gap:0
seq: _43_41_47
14:02:5415.76time_gap:0
14:10:1515.77time_gap:0
seq: _72_16_12
10:50:0815.75time_gap:0 id_gap:73
14:11:0815.86time_gap:0
seq: _91_22_34
14:03:5915.81time_gap:0
14:10:5315.83time_gap:0 id_gap:49
seq: _35_39_36
10:13:1015.59time_gap:0 id_gap:25
14:11:2215.9time_gap:0
seq: _36_48_31
14:07:0915.84time_gap:0
14:11:1615.89time_gap:0 id_gap:39
seq: _109_42_35
10:50:0215.67time_gap:0 id_gap:31
10:59:0715.63time_gap:0 id_gap:61
seq: _32_32_32
14:28:0315.95time_gap:0 id_gap:40
14:28:0315.95time_gap:0 id_gap:38
seq: _44_88
13:00:0815.56time_gap:0
14:02:5215.75time_gap:0
14:04:0115.8time_gap:0
------卖出------

sell seq: _24_24_29_31_22
14:04:4415.85time_gap:0
14:04:4415.85time_gap:0 id_gap:28
14:08:4615.8time_gap:0
sell seq: _40_13_16_20_22
09:32:5915.59time_gap:1 id_gap:27
09:33:0215.59time_gap:0 id_gap:49
sell seq: _29_34_34
14:02:3915.65time_gap:0
14:02:3915.65time_gap:0
sell seq: _34_34_34
14:02:3915.65time_gap:0 id_gap:47
14:02:3915.65time_gap:0
sell seq: _23_48_35
13:07:2515.55time_gap:0
14:04:3715.85time_gap:0
sell seq: _12_60_42
13:07:2515.55time_gap:0
13:08:3115.54time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:305 regularGap 129.0


seq: _22_12_18_13_16
09:34:5039.59time_gap:0
09:58:1340.0time_gap:1 id_gap:44
seq: _12_18_13
10:10:5840.64time_gap:0 id_gap:71
10:30:4442.19time_gap:0
seq: _18_13_16
10:23:4541.98time_gap:3 id_gap:14
10:30:3842.16time_gap:0
10:30:3842.16time_gap:0 id_gap:39
11:04:2842.0time_gap:0 id_gap:33
seq: _19_12_49
09:35:2240.06time_gap:0
09:47:4340.03time_gap:0
seq: _14_19_20
09:34:5839.6time_gap:0
10:38:2941.9time_gap:0
seq: _12_15_14
09:38:0639.92time_gap:0
10:54:0541.81time_gap:0
11:01:0542.39time_gap:0 id_gap:43
14:23:1941.85time_gap:0
seq: _31_13
09:30:0139.82time_gap:0
09:45:1440.08time_gap:1 id_gap:13
13:10:0741.91time_gap:0
seq: _11_28
09:35:1339.87time_gap:0 id_gap:21
09:38:0440.0time_gap:0
10:45:1641.58time_gap:0 id_gap:10
seq: _28_17
09:51:4040.19time_gap:0
09:58:1340.01time_gap:0
10:30:4342.16time_gap:0
seq: _57_18
09:56:5240.13time_gap:0 id_gap:43
09:57:4540.03time_gap:0 id_gap:64
10:22:1041.39time_gap:0 id_gap:34
13:36:4841.9time_gap:0 id_gap:65
13:49:4342.16time_gap:0
seq: _28_27
09:57:5340.05time_gap:0
10:00:0740.18time_gap:0 id_gap:20
10:06:4840.42time_gap:0
seq: _23_17
09:50:3740.12time_gap:0
10:34:4842.35time_gap:0
11:23:1542.27time_gap:0
14:11:2241.9time_gap:0
seq: _14_22
10:27:5941.84time_gap:0 id_gap:115
10:30:0442.01time_gap:0
13:49:2842.17time_gap:0
------卖出------

sell seq: _25_11_14_25
09:52:4340.27time_gap:0
09:52:4340.27time_gap:0 id_gap:10
sell seq: _15_25_33_24
10:13:4040.75time_gap:0 id_gap:25
10:13:4040.75time_gap:1 id_gap:30
sell seq: _13_17_22_13
10:31:1042.33time_gap:0
10:35:2142.47time_gap:0
sell seq: _12_16_16
09:31:1340.05time_gap:0 id_gap:26
10:02:3440.08time_gap:0 id_gap:26
sell seq: _14_19_22
10:09:1640.81time_gap:0
11:01:2642.44time_gap:1 id_gap:24

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:302 regularGap 1769.0


seq: _20_23_12
09:30:4746.64time_gap:0
09:42:2046.38time_gap:0 id_gap:1540
seq: _15_13_11
10:06:1446.11time_gap:1 id_gap:521
11:20:5046.01time_gap:0 id_gap:385
seq: _12_27
09:30:0346.66time_gap:0 id_gap:1149
09:30:3646.64time_gap:0 id_gap:755
09:48:2246.34time_gap:0
14:33:3245.95time_gap:0
seq: _23_12
09:31:0146.66time_gap:0
09:42:0446.2time_gap:0 id_gap:1592
09:42:1946.34time_gap:0 id_gap:569
09:42:2046.39time_gap:0 id_gap:168
11:08:0045.9time_gap:0 id_gap:91
13:06:4046.14time_gap:0
13:09:0046.12time_gap:0
13:10:4346.1time_gap:0
14:40:1645.9time_gap:0
------卖出------

sell seq: _12_16_15
09:30:4146.64time_gap:0 id_gap:12
09:33:3546.24time_gap:1 id_gap:102
09:45:4846.4time_gap:1 id_gap:395
10:53:3146.01time_gap:1 id_gap:692
sell seq: _12_12_13
09:42:4646.4time_gap:0
10:15:3846.23time_gap:0 id_gap:62
sell seq: _14_12_21
09:43:4246.37time_gap:0 id_gap:137
13:07:3046.18time_gap:0
sell seq: _12_21_23
09:31:4846.34time_gap:0 id_gap:147
14:27:0445.99time_gap:0 id_gap:215
sell seq: _39_11
09:30:2946.64time_gap:0 id_gap:23
09:30:4546.63time_gap:0 id_gap:1363
13:42:1946.08time_gap:0
sell seq: _13_26
09:30:4146.64time_gap:0 id_gap:195
11:04:4745.93time_gap:0
14:33:3245.95time_gap:0
sell seq: _13_47
09:37:0046.4time_gap:0 id_gap:64
09:46:0246.39time_gap:0
11:02:0046.0time_gap:0 id_gap:48
sell seq: _17_16
09:46:1546.38time_gap:0
13:24:3646.07time_gap:0 id_gap:787
13:42:1746.08time_gap:1 id_gap:1001
sell seq: _18_19
................................................................... (total: 28)

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:296 regularGap 1292.4000000000005


seq: _12_12_12
09:34:4961.97time_gap:0 id_gap:142
09:39:0461.53time_gap:0 id_gap:1065
seq: _22_15_14
09:33:2262.5time_gap:0 id_gap:131
09:39:4561.8time_gap:0
seq: _15_9_14
09:33:4163.0time_gap:0 id_gap:284
10:40:1360.34time_gap:0 id_gap:31
seq: _10_9_9
09:41:2261.73time_gap:0
10:06:2560.55time_gap:3 id_gap:13
13:07:0161.62time_gap:0 id_gap:232
seq: _36_36_36
09:32:5062.4time_gap:0 id_gap:880
09:44:3462.3time_gap:3 id_gap:365
seq: _57_9_9
09:33:3362.55time_gap:0 id_gap:239
13:43:0260.4time_gap:0 id_gap:72
seq: _9_9_12
10:11:1060.41time_gap:0
13:00:5660.29time_gap:0 id_gap:85
seq: _17_22
09:36:5361.5time_gap:1 id_gap:141
09:42:0262.98time_gap:0 id_gap:1269
09:46:3162.19time_gap:1 id_gap:1273
13:05:1661.4time_gap:0 id_gap:11
seq: _13_12
09:33:5363.0time_gap:0
09:34:4962.4time_gap:0 id_gap:42
09:34:4961.97time_gap:0 id_gap:673
09:35:0261.74time_gap:0 id_gap:214
10:05:1960.19time_gap:0 id_gap:206
10:12:5861.22time_gap:0 id_gap:23
13:05:1661.5time_gap:0
seq: _11_28
09:41:3362.6time_gap:0
13:08:1261.47time_gap:0 id_gap:795
14:20:3758.73time_gap:0
seq: _14_14
09:32:4263.11time_gap:0 id_gap:214
09:49:4862.0time_gap:0 id_gap:85
10:59:1160.45time_gap:0
seq: _17_17
09:31:0161.55time_gap:0 id_gap:551
09:32:2663.14time_gap:0 id_gap:1265
09:36:4761.21time_gap:0 id_gap:182
09:47:0662.3time_gap:0
09:59:1660.11time_gap:0
10:07:5261.29time_gap:1
14:20:0458.34time_gap:0
seq: _12_22
09:31:2262.21time_gap:0 id_gap:349
09:33:3863.08time_gap:0
09:46:0362.31time_gap:0
13:01:5260.18time_gap:0
seq: _33_33
09:40:1662.5time_gap:0 id_gap:19
09:40:1662.5time_gap:0 id_gap:49
09:50:0362.01time_gap:0 id_gap:431
seq: _27_12
09:31:0861.56time_gap:0
09:44:3162.48time_gap:0
13:34:2660.25time_gap:0
seq: _12_17
09:41:2962.25time_gap:0 id_gap:299
09:41:5762.32time_gap:0
13:00:5760.3time_gap:0
13:04:0360.72time_gap:0
14:16:3059.09time_gap:0
------卖出------

sell seq: _36_19_10
09:30:2962.7time_gap:1
09:49:1161.87time_gap:1 id_gap:21
sell seq: _9_11_9
09:31:0161.48time_gap:0
14:19:1058.72time_gap:0 id_gap:118
sell seq: _31_37_37
09:33:5562.4time_gap:1 id_gap:40
09:35:2261.76time_gap:0 id_gap:434
sell seq: _13_18
09:33:5862.2time_gap:0 id_gap:348
09:34:0362.19time_gap:1 id_gap:45
09:36:0461.49time_gap:0 id_gap:292
10:06:2860.55time_gap:0 id_gap:72
13:11:5661.0time_gap:0
14:40:1258.42time_gap:0
sell seq: _18_12
09:40:5662.0time_gap:0 id_gap:118
10:15:2261.01time_gap:0 id_gap:10
14:43:4459.0time_gap:0
sell seq: _13_14
09:32:4762.38time_gap:0 id_gap:500
09:35:0261.74time_gap:0
09:41:2962.25time_gap:0
09:41:3062.25time_gap:0
09:41:5562.3time_gap:0 id_gap:133
10:13:2260.8time_gap:0 id_gap:56
13:43:2160.4time_gap:0
sell seq: _24_19
................................................................... (total: 35)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:296 regularGap 1082.5490933333322


seq: _11_22_12_20_34
09:57:2435.0time_gap:0 id_gap:36
11:28:0735.3time_gap:0 id_gap:53
seq: _18_19_13_13
09:39:5734.99time_gap:0 id_gap:345
13:36:0235.59time_gap:0 id_gap:90
seq: _16_16_17_17
13:18:4335.82time_gap:0 id_gap:60
13:45:2035.76time_gap:0 id_gap:12
seq: _20_18_11_12
10:01:5435.0time_gap:0 id_gap:205
13:29:5435.6time_gap:0 id_gap:18
seq: _13_13_12_13
10:01:0935.0time_gap:0
10:01:0935.0time_gap:0 id_gap:16
seq: _16_11_21
09:45:0735.0time_gap:0
09:59:5735.0time_gap:0
13:19:5135.95time_gap:0 id_gap:27
seq: _16_16_16
09:31:2735.51time_gap:0
09:59:5735.0time_gap:0
seq: _13_12_20
09:34:2235.57time_gap:0 id_gap:577
13:44:3335.66time_gap:0
13:45:0236.08time_gap:0 id_gap:720
14:23:1435.54time_gap:1
seq: _20_12_24
10:00:5635.0time_gap:0 id_gap:11
13:45:5835.67time_gap:0 id_gap:176
seq: _21_11_12
09:35:1235.62time_gap:0 id_gap:531
09:36:1335.38time_gap:0 id_gap:554
seq: _23_11_13
09:35:2735.6time_gap:0
11:12:2435.24time_gap:0 id_gap:14
seq: _18_21_22
11:00:4135.35time_gap:0 id_gap:43
13:08:4135.6time_gap:0 id_gap:320
seq: _22_12_23
09:38:0134.98time_gap:1
10:13:4935.43time_gap:0 id_gap:869
seq: _23_24
13:08:4435.6time_gap:0 id_gap:242
13:18:5535.86time_gap:0 id_gap:87
13:44:5835.68time_gap:0
seq: _37_31
09:36:0835.39time_gap:0 id_gap:214
09:45:0435.0time_gap:0
13:08:4535.6time_gap:0
------卖出------

sell seq: _27_22_14_18_12_20
09:30:0036.0time_gap:0 id_gap:266
09:30:0036.0time_gap:0 id_gap:161
sell seq: _12_12_11_11
09:30:0236.0time_gap:3 id_gap:178
09:33:5435.67time_gap:3 id_gap:28
09:41:4034.95time_gap:1 id_gap:31
sell seq: _12_18_35_12
09:30:0135.99time_gap:0 id_gap:32
09:45:4535.0time_gap:0 id_gap:730
sell seq: _18_12_20
09:30:0036.0time_gap:0 id_gap:207
10:03:0035.05time_gap:0 id_gap:13
sell seq: _18_14_26
09:57:0735.07time_gap:0
09:59:5735.0time_gap:0 id_gap:40
sell seq: _33_28
09:30:0835.99time_gap:0
09:39:5634.95time_gap:0
09:47:0935.09time_gap:0 id_gap:40
14:52:0635.31time_gap:0 id_gap:15
sell seq: _29_27
09:35:1935.6time_gap:0
09:36:5135.25time_gap:0
09:41:4434.89time_gap:0
sell seq: _34_34
09:39:5634.92time_gap:1 id_gap:15
09:47:0535.1time_gap:0 id_gap:31
14:52:1335.35time_gap:0
14:52:2135.35time_gap:0
14:52:2135.35time_gap:0
sell seq: _29_23
................................................................... (total: 30)

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:296 regularGap 1077.1863466666673


seq: _14_18_12_17_15_15_18
09:39:0817.61time_gap:0 id_gap:14
09:52:3417.71time_gap:0
seq: _19_21_22_18_20_11_11
09:55:2517.64time_gap:0
13:49:4117.58time_gap:0
seq: _12_15_22_22_21
09:33:1917.82time_gap:0 id_gap:42
09:42:0217.62time_gap:0
09:47:3417.73time_gap:1 id_gap:13
seq: _25_34_17_24
09:51:0317.71time_gap:0 id_gap:15
09:52:3417.7time_gap:0
seq: _33_16_34_34
09:41:2417.63time_gap:1 id_gap:69
09:41:2817.63time_gap:0 id_gap:38
seq: _35_32_21
09:41:2217.63time_gap:1 id_gap:24
09:52:3717.72time_gap:0 id_gap:12
seq: _17_17_117
09:55:2517.64time_gap:0 id_gap:194
13:49:2617.53time_gap:0 id_gap:675
------卖出------

sell seq: _22_16_13_17_19_16_12
09:38:3117.68time_gap:0 id_gap:1006
09:55:4317.76time_gap:0 id_gap:32
sell seq: _44_34_31_41
13:32:3917.55time_gap:0
13:32:3917.55time_gap:0

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿
score:294 regularGap 99.0


seq: _22_14_16_24_24_25
09:45:4416.36time_gap:0
14:48:4615.93time_gap:0 id_gap:14
seq: _14_16_23_21_11_14
09:54:3816.18time_gap:0 id_gap:14
09:54:3816.18time_gap:0
11:22:2316.2time_gap:0 id_gap:11
seq: _17_19_21_33_30
09:33:4716.27time_gap:0
09:33:5016.28time_gap:1 id_gap:44
seq: _19_77_11
09:37:2116.4time_gap:0 id_gap:65
11:22:2616.21time_gap:0
------卖出------

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:293 regularGap 279.0


seq: _16_16_13_15_14
14:56:3829.7time_gap:0
14:56:3829.7time_gap:0
seq: _17_19_11_13
14:20:4230.03time_gap:0 id_gap:226
14:38:1129.91time_gap:0 id_gap:19
seq: _12_16_34_22
09:36:4329.93time_gap:0 id_gap:247
09:38:2330.21time_gap:0 id_gap:275
seq: _35_13_23_17
09:37:2730.13time_gap:0 id_gap:191
09:38:4330.15time_gap:0 id_gap:270
seq: _37_19_26
09:31:2129.71time_gap:0 id_gap:271
09:33:2229.51time_gap:0 id_gap:195
09:33:4229.55time_gap:0 id_gap:264
seq: _23_23_13
09:32:1029.4time_gap:0 id_gap:269
13:11:1430.8time_gap:0
seq: _55_14_21
09:33:4229.7time_gap:0 id_gap:98
10:22:5729.64time_gap:0 id_gap:37
seq: _32_14_18
09:32:0129.45time_gap:0 id_gap:160
14:32:0230.01time_gap:0 id_gap:11
seq: _12_20_19
13:00:1130.08time_gap:0 id_gap:53
13:00:1130.08time_gap:0 id_gap:116
seq: _18_20_16
09:52:2430.01time_gap:0 id_gap:64
09:55:2729.91time_gap:0 id_gap:185
13:00:1130.08time_gap:1 id_gap:187
seq: _24_18_13
09:33:0129.54time_gap:1 id_gap:180
13:00:1630.2time_gap:0 id_gap:48
seq: _11_29_25
09:36:2229.99time_gap:0 id_gap:179
14:51:5029.69time_gap:0 id_gap:13
seq: _13_30_34
14:10:1330.04time_gap:0 id_gap:125
14:39:1329.91time_gap:0 id_gap:26
seq: _13_11_51
14:10:1430.04time_gap:0
14:16:0230.24time_gap:0 id_gap:208
seq: _41_13
10:01:4029.72time_gap:0
13:56:1330.29time_gap:0
14:53:2129.7time_gap:0
seq: _43_11
09:32:0629.32time_gap:0
09:36:4129.9time_gap:0 id_gap:173
10:15:3329.62time_gap:0
seq: _26_28
13:01:0230.36time_gap:0 id_gap:88
14:32:0229.98time_gap:0 id_gap:37
14:40:1229.9time_gap:0
seq: _18_37
09:36:2329.99time_gap:0 id_gap:209
13:56:5530.25time_gap:0
14:56:2729.63time_gap:0
seq: _27_39
09:30:4129.62time_gap:0 id_gap:115
09:31:4129.57time_gap:0 id_gap:272
13:50:3030.6time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16
09:31:5629.42time_gap:0 id_gap:90
09:31:5629.42time_gap:0 id_gap:73
sell seq: _17_43_15_26
09:44:0229.67time_gap:0 id_gap:91
09:47:0129.59time_gap:0 id_gap:143
sell seq: _20_36_13_16
13:47:0130.7time_gap:0 id_gap:28
13:47:0330.69time_gap:1 id_gap:82
sell seq: _50_12_24
10:16:5429.55time_gap:0
13:54:0730.46time_gap:0 id_gap:248
14:01:2530.38time_gap:0 id_gap:118
sell seq: _31_13_23
09:38:4330.15time_gap:0 id_gap:200
14:01:0530.39time_gap:0 id_gap:118
14:01:5430.36time_gap:0 id_gap:118
sell seq: _14_12_24
13:55:4530.48time_gap:0 id_gap:248
14:02:0030.34time_gap:0 id_gap:117
sell seq: _18_42
09:32:4029.7time_gap:0 id_gap:11
10:04:1529.55time_gap:0 id_gap:21
11:09:4629.96time_gap:1
sell seq: _33_31
09:30:0129.39time_gap:0 id_gap:87
09:31:5629.45time_gap:0 id_gap:232
11:03:2629.93time_gap:0
sell seq: _37_32
09:32:5129.63time_gap:0 id_gap:26
09:35:5929.98time_gap:0
11:25:0429.97time_gap:0
sell seq: _33_34
................................................................... (total: 31)

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:292 regularGap 6352.4739733333345


seq: _29_142_28_30_29_30_75
09:48:534.34time_gap:0 id_gap:148
10:42:174.34time_gap:0 id_gap:46
seq: _43_111_41_43_45_42_44
14:16:514.3time_gap:0 id_gap:102
14:16:594.3time_gap:0 id_gap:99
seq: _73_147_44_133_31_35
09:49:054.33time_gap:1 id_gap:80
09:49:204.33time_gap:0 id_gap:103
seq: _25_246_27_123_25
09:48:094.34time_gap:0
09:51:504.34time_gap:0 id_gap:81
seq: _74_123_24_26_246
09:48:354.34time_gap:0 id_gap:112
09:48:524.34time_gap:0 id_gap:15
seq: _144_73_168_100
09:31:414.34time_gap:0 id_gap:2654
09:35:224.31time_gap:0 id_gap:3876
seq: _144_72_167
09:31:334.36time_gap:0
09:35:304.31time_gap:0 id_gap:47
10:52:024.33time_gap:0
10:52:264.33time_gap:0
------卖出------

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:288 regularGap 75.0


seq: _13_14_12_16
09:32:2529.7time_gap:0 id_gap:10
09:37:4429.51time_gap:1 id_gap:26
10:50:4029.89time_gap:0 id_gap:13
seq: _38_38_38_38
09:39:3729.61time_gap:0 id_gap:68
09:39:4729.59time_gap:0
09:39:4829.59time_gap:0 id_gap:34
seq: _39_39_39
09:42:2429.5time_gap:0 id_gap:57
09:42:2429.52time_gap:3 id_gap:53
seq: _38_38_38
09:39:2629.47time_gap:1 id_gap:49
09:39:2929.52time_gap:0 id_gap:61
09:39:5629.64time_gap:0 id_gap:30
seq: _19_22_11
09:37:4529.51time_gap:0
10:07:1229.56time_gap:0 id_gap:60
11:11:0529.78time_gap:0 id_gap:40
seq: _24_13_24
09:41:0929.46time_gap:0 id_gap:22
09:57:4829.22time_gap:3 id_gap:33
seq: _27_43
10:14:1529.8time_gap:0
10:17:0329.64time_gap:0 id_gap:18
14:54:0628.96time_gap:0
seq: _31_28
09:34:4429.16time_gap:1
09:44:0829.59time_gap:0 id_gap:11
13:44:0929.57time_gap:0
seq: _31_21
09:33:0929.66time_gap:0 id_gap:23
09:50:1629.46time_gap:0 id_gap:25
11:15:0229.8time_gap:0 id_gap:73
14:09:5829.19time_gap:0 id_gap:20
seq: _39_39
09:35:0629.24time_gap:3
09:39:2529.47time_gap:0 id_gap:45
09:39:3029.52time_gap:0 id_gap:30
09:39:5229.59time_gap:0 id_gap:52
09:39:5429.59time_gap:0 id_gap:59
09:39:5729.64time_gap:0 id_gap:52
------卖出------

sell seq: _11_11_11_11_11_11_11
14:55:5728.99time_gap:0
14:55:5728.99time_gap:0
14:55:5728.99time_gap:3
14:56:1328.99time_gap:3 id_gap:12
sell seq: _13_13_12_13_13
09:32:5229.67time_gap:3 id_gap:61
09:41:2529.4time_gap:0 id_gap:38
sell seq: _14_16_14_19
09:32:5729.57time_gap:0 id_gap:20
09:35:0629.23time_gap:0
09:41:3429.3time_gap:0
sell seq: _12_12_14_14
09:37:4229.46time_gap:0 id_gap:16
09:42:4329.49time_gap:0 id_gap:12
sell seq: _20_12_15_12
09:32:5229.61time_gap:0 id_gap:25
09:33:0329.63time_gap:0 id_gap:12
sell seq: _18_16_20
09:41:3329.3time_gap:0 id_gap:11
14:51:1228.88time_gap:0
sell seq: _21_21_28
09:33:2429.63time_gap:0
09:41:1629.38time_gap:0 id_gap:12
sell seq: _11_21_22
09:33:4229.62time_gap:1
09:38:0029.58time_gap:0 id_gap:28
09:38:3629.5time_gap:0
sell seq: _15_19_36
09:37:5729.57time_gap:0 id_gap:10
09:41:1429.5time_gap:0
sell seq: _25_19_17
09:33:4229.62time_gap:0
10:32:4529.74time_gap:0 id_gap:42
sell seq: _26_15_11
................................................................... (total: 41)

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿
score:288 regularGap 217.0


seq: _45_46_46_45_46_45
09:34:016.94time_gap:0 id_gap:16
09:34:016.94time_gap:1
seq: _333_333_333
09:30:407.05time_gap:3 id_gap:166
09:31:127.03time_gap:0 id_gap:169
09:31:127.02time_gap:3 id_gap:204
10:22:586.99time_gap:0
10:26:436.98time_gap:0
------卖出------

sell seq: _258_258
09:34:256.93time_gap:0
10:05:556.97time_gap:0
14:02:016.89time_gap:0
14:31:076.87time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:285 regularGap 1496.0


seq: _11_12_11_12_12_12
09:31:4858.26time_gap:1 id_gap:264
09:36:4358.58time_gap:3 id_gap:46
seq: _11_9_18_17_10_18
11:13:0757.99time_gap:0 id_gap:102
11:13:0757.99time_gap:0 id_gap:35
seq: _11_12_11_12
09:59:1657.91time_gap:0 id_gap:82
10:07:0058.3time_gap:0 id_gap:123
seq: _17_10_17_13
09:50:2158.3time_gap:1 id_gap:86
14:05:1357.2time_gap:0 id_gap:25
seq: _11_16_17_21
09:31:4658.26time_gap:0 id_gap:192
09:37:1658.33time_gap:0 id_gap:91
seq: _16_33_11_26
09:38:1258.65time_gap:0 id_gap:149
10:28:1058.08time_gap:0 id_gap:19
seq: _11_10_43
09:30:2360.17time_gap:1
10:03:1957.91time_gap:1 id_gap:1218
seq: _11_12_11
09:31:5258.45time_gap:0 id_gap:995
11:29:1057.91time_gap:1
seq: _10_17_13
11:21:2257.85time_gap:0 id_gap:21
14:30:1757.46time_gap:1 id_gap:1352
seq: _10_32_23
10:30:0158.27time_gap:0 id_gap:56
11:15:5458.1time_gap:0 id_gap:41
seq: _19_19_19
11:27:5857.77time_gap:1 id_gap:12
13:36:5757.65time_gap:0 id_gap:25
seq: _9_17
09:30:0160.6time_gap:0
09:30:4859.61time_gap:0
09:50:2258.3time_gap:0 id_gap:73
seq: _12_36
09:32:3459.0time_gap:0
09:42:0657.93time_gap:0
10:08:5458.11time_gap:0 id_gap:713
seq: _19_14
09:32:4758.57time_gap:1 id_gap:1115
09:34:3758.01time_gap:0 id_gap:215
09:58:2557.76time_gap:1 id_gap:169
13:50:2957.61time_gap:0 id_gap:50
seq: _16_16
10:00:4958.49time_gap:0 id_gap:287
14:25:3257.55time_gap:1 id_gap:90
14:50:0856.81time_gap:0 id_gap:965
seq: _29_21
09:37:2558.23time_gap:1
11:03:1957.97time_gap:3 id_gap:76
11:17:1358.03time_gap:0 id_gap:627
11:18:1357.84time_gap:0 id_gap:27
13:18:3457.78time_gap:0 id_gap:1314
seq: _32_32
09:37:5358.35time_gap:0 id_gap:14
09:38:1258.65time_gap:0 id_gap:157
10:30:0158.27time_gap:0 id_gap:11
seq: _26_34
10:28:1758.11time_gap:0 id_gap:118
11:02:0958.05time_gap:0 id_gap:494
11:02:3158.01time_gap:0 id_gap:39
seq: _32_23
09:57:3857.67time_gap:1 id_gap:875
10:31:1658.68time_gap:0
11:07:5257.83time_gap:0 id_gap:158
seq: _23_14
09:59:1657.91time_gap:0 id_gap:12
13:01:5257.95time_gap:0
14:50:1556.82time_gap:0 id_gap:844
------卖出------

sell seq: _12_16_9_9
09:30:0160.12time_gap:0 id_gap:387
09:31:5558.51time_gap:0 id_gap:41
sell seq: _9_13_11_9
09:32:0658.51time_gap:0 id_gap:437
09:38:1658.5time_gap:0 id_gap:85
09:46:1958.18time_gap:0 id_gap:12
13:25:2257.7time_gap:0 id_gap:117
sell seq: _9_12_16_11
09:31:5758.51time_gap:1 id_gap:670
10:48:4358.4time_gap:1 id_gap:18
sell seq: _12_9_9_9
10:08:1058.24time_gap:1 id_gap:265
11:27:1357.79time_gap:0 id_gap:215
sell seq: _15_16_9_12
09:46:4258.26time_gap:0 id_gap:138
11:27:0757.8time_gap:0 id_gap:824
sell seq: _12_12_12_10
09:32:1158.51time_gap:0 id_gap:728
09:43:5758.18time_gap:0 id_gap:663
sell seq: _16_16_12_16
10:57:0758.11time_gap:0 id_gap:38
11:27:0757.8time_gap:0 id_gap:167
sell seq: _10_14_14_14
11:27:0457.81time_gap:0 id_gap:14
11:27:0457.81time_gap:0 id_gap:40
sell seq: _10_12_11
09:30:1160.06time_gap:0 id_gap:306
09:32:1058.51time_gap:1 id_gap:739
11:17:1258.04time_gap:0 id_gap:70
sell seq: _17_17_17
09:30:2260.08time_gap:0 id_gap:236
10:58:0758.1time_gap:0 id_gap:32
sell seq: _12_16_9
................................................................... (total: 115)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:283 regularGap 796.0


seq: _113_255_106_257
09:33:462.3time_gap:0 id_gap:329
09:37:242.31time_gap:0 id_gap:62
seq: _499_499_499
09:57:512.35time_gap:1 id_gap:298
09:58:202.35time_gap:0 id_gap:194
seq: _499_499
09:42:222.3time_gap:0 id_gap:647
09:52:262.28time_gap:0 id_gap:197
09:53:032.29time_gap:0 id_gap:476
09:56:292.33time_gap:0 id_gap:128
09:57:522.35time_gap:0 id_gap:229
09:58:092.35time_gap:0 id_gap:526
09:58:092.35time_gap:0 id_gap:161
09:58:112.35time_gap:0 id_gap:228
09:58:202.35time_gap:0 id_gap:412
------卖出------

sell seq: _112_118_185_84_112_185_84
13:13:532.27time_gap:0 id_gap:43
13:13:532.27time_gap:0 id_gap:18
sell seq: _499_499_499_499_499
10:27:072.3time_gap:0 id_gap:144
10:58:072.29time_gap:0 id_gap:192
sell seq: _499_499_499_499
10:40:282.31time_gap:0 id_gap:96
10:45:352.3time_gap:0 id_gap:46
13:13:512.27time_gap:0 id_gap:107
sell seq: _499_499_499
09:30:082.32time_gap:0 id_gap:735
10:20:282.32time_gap:0 id_gap:500
10:58:082.29time_gap:0 id_gap:74
10:58:082.29time_gap:0 id_gap:59
13:13:532.27time_gap:0 id_gap:44
sell seq: _499_499_300
10:27:072.3time_gap:0 id_gap:68
10:58:082.29time_gap:0 id_gap:63
sell seq: _231_229_230
10:33:582.3time_gap:0
14:09:092.22time_gap:0 id_gap:157
sell seq: _47_499_499
10:58:082.29time_gap:0 id_gap:69
13:25:302.26time_gap:0 id_gap:363
sell seq: _499_454_45
10:20:272.32time_gap:0
13:13:512.27time_gap:0
sell seq: _83_116_490
13:13:532.27time_gap:0
13:13:532.27time_gap:0
sell seq: _499_499
................................................................... (total: 41)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:283 regularGap 1539.9776000000002


seq: _14_12_16_11_13_11_11
14:50:0146.48time_gap:0
14:50:0146.48time_gap:1 id_gap:340
seq: _11_19_15_12_12
09:40:4947.83time_gap:0 id_gap:55
09:52:0347.66time_gap:0 id_gap:146
seq: _17_11_15
09:40:4947.83time_gap:1 id_gap:257
13:10:1047.29time_gap:0 id_gap:59
seq: _17_20_21
09:35:1847.78time_gap:0 id_gap:157
09:52:0347.66time_gap:0 id_gap:222
seq: _20_23_11
09:40:0347.72time_gap:1 id_gap:223
14:41:4246.8time_gap:0
seq: _21_22
09:30:1249.0time_gap:0
09:32:2347.92time_gap:0 id_gap:271
09:56:5347.34time_gap:0 id_gap:53
seq: _39_13
09:31:0448.61time_gap:0
10:12:5447.72time_gap:0 id_gap:34
13:20:0647.3time_gap:0
14:50:0346.47time_gap:1 id_gap:61
14:53:0546.49time_gap:0
seq: _19_21
09:30:3548.79time_gap:0
09:55:5547.38time_gap:0 id_gap:10
13:42:4047.39time_gap:0
14:37:1746.79time_gap:0
seq: _13_24
09:31:2148.36time_gap:3
09:55:5847.38time_gap:0
11:12:4947.35time_gap:1 id_gap:555
seq: _18_18
09:32:2147.9time_gap:0 id_gap:1535
09:35:0247.71time_gap:1 id_gap:19
09:44:0347.7time_gap:0 id_gap:96
10:33:5647.67time_gap:0
13:55:3447.07time_gap:1
14:54:0246.49time_gap:0 id_gap:170
seq: _18_16
09:42:0947.52time_gap:0 id_gap:741
10:31:4847.83time_gap:0
14:53:0246.48time_gap:1 id_gap:1347
seq: _33_14
09:32:1447.73time_gap:0 id_gap:191
10:13:0147.74time_gap:0 id_gap:392
10:13:2247.8time_gap:0 id_gap:10
seq: _23_13
09:53:3147.59time_gap:0
14:20:2146.85time_gap:0
14:46:2146.7time_gap:0
seq: _26_27
09:32:1547.73time_gap:0 id_gap:22
09:33:4347.64time_gap:3 id_gap:371
09:48:0947.76time_gap:0 id_gap:71
09:59:0947.29time_gap:0 id_gap:12
13:30:3147.26time_gap:0
seq: _17_26
13:23:4447.47time_gap:0
14:05:1747.06time_gap:0 id_gap:13
14:23:0446.89time_gap:0 id_gap:32
seq: _28_19
09:58:0647.21time_gap:0 id_gap:875
09:58:0647.2time_gap:1 id_gap:756
14:23:0746.9time_gap:0
------卖出------

sell seq: _18_12_18_12
09:31:0148.46time_gap:0 id_gap:392
09:39:0947.8time_gap:0 id_gap:128
sell seq: _12_12_16
09:31:0148.46time_gap:0 id_gap:263
09:36:4748.19time_gap:1
10:03:5547.37time_gap:0 id_gap:26
sell seq: _12_18_12
09:32:5847.9time_gap:0 id_gap:352
10:03:5547.37time_gap:0 id_gap:55
10:25:4047.68time_gap:0 id_gap:22
13:15:4047.23time_gap:1 id_gap:17
sell seq: _18_17_16
09:32:4248.02time_gap:0 id_gap:19
09:57:2347.3time_gap:1 id_gap:48
13:00:2547.36time_gap:0 id_gap:12
sell seq: _14_28
09:30:0048.45time_gap:0 id_gap:961
09:30:3648.6time_gap:0 id_gap:735
09:39:0947.8time_gap:0
10:32:0347.76time_gap:0
sell seq: _22_11
09:30:0748.5time_gap:0 id_gap:74
09:31:0148.44time_gap:0
09:35:5847.91time_gap:0 id_gap:293
09:55:5847.38time_gap:0 id_gap:898
14:44:0646.7time_gap:0 id_gap:193
sell seq: _12_21
09:31:0248.5time_gap:0
09:35:5748.03time_gap:0 id_gap:132
09:36:0347.9time_gap:0 id_gap:614
sell seq: _24_57
................................................................... (total: 58)

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿
score:278 regularGap 9.0


seq: _17_20_11_19_17
11:08:3025.95time_gap:0
11:15:0726.45time_gap:0
13:05:4727.53time_gap:1
seq: _14_11_13_11_11
10:52:5426.0time_gap:0
14:20:0927.52time_gap:0
seq: _12_12_16_12_20
10:30:0825.66time_gap:0
11:19:4626.98time_gap:0
seq: _14_19_17_18_16
11:29:0126.99time_gap:0
13:03:0727.38time_gap:0
seq: _28_19_40
11:15:0726.42time_gap:0
13:05:4727.53time_gap:0
seq: _32_14_17
10:11:1425.55time_gap:0
10:30:0625.64time_gap:0
seq: _43_41
11:12:4426.09time_gap:0
11:15:0626.4time_gap:0
13:05:0527.53time_gap:0
seq: _48_13
10:52:3225.99time_gap:0
11:12:1126.01time_gap:0
11:16:0026.52time_gap:0
------卖出------

sell seq: _17_25_13_14
09:30:5225.87time_gap:0
11:20:2027.12time_gap:0
sell seq: _16_19_18_11
11:08:4925.97time_gap:0
11:17:1026.81time_gap:0
13:01:2727.27time_gap:0
sell seq: _16_15_16_11
11:18:1026.83time_gap:0
11:18:1026.83time_gap:0
sell seq: _23_17_26
11:19:4226.95time_gap:0
11:20:1627.12time_gap:0
13:29:1027.53time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:277 regularGap 58.0


seq: _13_13_13_13_12
10:17:2234.01time_gap:0
10:51:2233.55time_gap:0 id_gap:29
seq: _12_11_40_24
11:07:1133.38time_gap:0 id_gap:34
11:20:3933.3time_gap:0 id_gap:27
seq: _20_19_11
09:30:0635.04time_gap:1 id_gap:10
10:17:0734.0time_gap:0 id_gap:14
seq: _14_21_18
09:30:0735.04time_gap:0
10:16:0534.13time_gap:0 id_gap:14
seq: _21_18_24
10:25:1333.78time_gap:0 id_gap:11
11:20:3933.3time_gap:0
seq: _29_31_30
09:30:0735.04time_gap:0 id_gap:19
13:46:1533.8time_gap:0 id_gap:22
seq: _16_17_17
09:42:0434.68time_gap:0 id_gap:39
09:48:1134.78time_gap:0 id_gap:33
seq: _21_17_15
10:50:4733.53time_gap:0
11:06:2233.31time_gap:0
seq: _73_13
09:30:1435.3time_gap:1
09:30:1535.3time_gap:1
10:02:5134.33time_gap:0
seq: _34_16
09:30:2935.3time_gap:0
10:34:2634.03time_gap:0
10:50:4733.54time_gap:0 id_gap:11
seq: _16_28
09:36:4735.05time_gap:0
10:35:0634.23time_gap:0
13:47:1633.9time_gap:0
seq: _31_14
09:56:5634.56time_gap:0
10:01:0635.02time_gap:0
10:11:3935.11time_gap:0
seq: _39_17
09:48:1234.78time_gap:0
13:45:5533.78time_gap:0
14:04:2233.72time_gap:0 id_gap:14
seq: _13_43
09:57:3334.4time_gap:0
10:04:0434.45time_gap:0
10:05:0934.26time_gap:0
10:12:0434.49time_gap:0
11:07:1133.37time_gap:0 id_gap:37
seq: _24_23
09:32:2834.46time_gap:0
10:04:0434.34time_gap:0
10:23:2033.8time_gap:1 id_gap:14
11:06:2233.36time_gap:0 id_gap:40
13:43:0333.75time_gap:0
seq: _28_16
09:38:0934.95time_gap:0
10:35:0034.15time_gap:0
11:02:0133.53time_gap:0
seq: _27_22
10:52:5833.54time_gap:0
10:54:0433.53time_gap:0 id_gap:21
10:55:1533.65time_gap:0
11:10:3833.26time_gap:0 id_gap:29
11:15:0233.42time_gap:0
11:17:3633.5time_gap:0
11:21:0533.41time_gap:0
------卖出------

sell seq: _12_11_13_12
09:36:3134.95time_gap:0
10:29:1233.96time_gap:1
sell seq: _17_30_27
09:30:0135.24time_gap:0 id_gap:49
09:30:1535.31time_gap:1
sell seq: _11_29_30
09:36:4534.94time_gap:0
13:28:5933.7time_gap:1 id_gap:13
sell seq: _17_14_19
09:30:2535.16time_gap:0
10:00:0434.49time_gap:0 id_gap:14
10:26:1133.75time_gap:0 id_gap:31
sell seq: _13_14_28
09:53:0134.82time_gap:1 id_gap:23
11:17:5733.48time_gap:0
13:05:5833.66time_gap:0
sell seq: _21_11_18
10:15:1234.25time_gap:0 id_gap:20
11:06:5533.37time_gap:0 id_gap:14
sell seq: _22_48_55
10:04:1634.27time_gap:0 id_gap:35
10:19:0033.86time_gap:0 id_gap:32
sell seq: _48_23_48
10:18:4433.88time_gap:0 id_gap:24
10:18:4433.88time_gap:0 id_gap:10
sell seq: _20_19_18
09:39:0334.89time_gap:0
10:24:5333.77time_gap:0 id_gap:25
sell seq: _271_16_22
10:49:5733.7time_gap:0 id_gap:30
10:50:0633.65time_gap:0 id_gap:29
sell seq: _31_23
................................................................... (total: 84)

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:277 regularGap 1035.0


seq: _24_19_23_11
09:40:2342.8time_gap:0 id_gap:39
09:40:3142.84time_gap:0 id_gap:173
seq: _13_12_20
09:25:0142.84time_gap:0 id_gap:781
09:31:1639.3time_gap:0 id_gap:812
09:33:2439.1time_gap:0
09:37:2840.73time_gap:0 id_gap:53
seq: _29_23_14
09:34:2039.33time_gap:0 id_gap:675
09:40:5142.84time_gap:0 id_gap:127
seq: _20_18_16
09:33:3039.19time_gap:0 id_gap:104
09:41:0042.84time_gap:0
seq: _17_14_19
09:34:1139.33time_gap:0 id_gap:520
09:41:0042.84time_gap:0 id_gap:295
seq: _15_28_17
09:34:2039.33time_gap:0 id_gap:220
09:41:1742.84time_gap:0 id_gap:54
seq: _19_13_41
09:32:3738.9time_gap:1 id_gap:1003
10:01:0242.84time_gap:0 id_gap:188
seq: _13_18_14
09:32:3538.89time_gap:0 id_gap:632
09:37:1140.47time_gap:1 id_gap:530
seq: _15_11_13
09:33:2539.2time_gap:0 id_gap:25
09:37:4240.88time_gap:0 id_gap:837
seq: _19_18
09:25:0142.84time_gap:0 id_gap:676
09:25:0142.84time_gap:0 id_gap:749
09:38:1341.99time_gap:1 id_gap:352
09:41:0542.84time_gap:1 id_gap:670
09:41:1842.84time_gap:0
seq: _21_23
09:33:3539.2time_gap:0
09:40:3142.84time_gap:0 id_gap:43
09:49:5442.84time_gap:0 id_gap:129
seq: _12_33
09:32:0239.2time_gap:0 id_gap:564
09:33:5339.3time_gap:0 id_gap:321
09:34:4740.22time_gap:0
09:39:1041.45time_gap:0
09:40:3142.84time_gap:0 id_gap:45
seq: _16_23
09:33:0038.94time_gap:0
09:35:0141.64time_gap:0
09:37:1040.6time_gap:0
09:41:0042.84time_gap:0 id_gap:750
13:15:5542.84time_gap:0 id_gap:277
seq: _22_33
09:30:4938.95time_gap:0 id_gap:941
09:32:4138.9time_gap:1 id_gap:578
09:39:3541.9time_gap:0
------卖出------

sell seq: _15_20_27_12
09:25:0137.0time_gap:0 id_gap:29
09:39:4842.0time_gap:1 id_gap:40
sell seq: _20_16_14_22
09:31:0338.9time_gap:0 id_gap:76
09:39:3141.8time_gap:0
09:41:0342.84time_gap:0 id_gap:847
sell seq: _19_20_16
09:25:0136.72time_gap:0 id_gap:100
09:41:0142.84time_gap:0 id_gap:286
sell seq: _23_28_16
09:25:0137.0time_gap:0 id_gap:22
09:25:0137.7time_gap:0 id_gap:19
sell seq: _15_31_18
09:25:0137.0time_gap:0 id_gap:12
09:32:1539.2time_gap:1 id_gap:807
sell seq: _12_16_30
09:25:0138.0time_gap:0
09:36:0241.87time_gap:0
sell seq: _21_14_24
09:30:0738.3time_gap:1 id_gap:362
09:37:3540.77time_gap:0
sell seq: _23_19_30
09:30:3838.61time_gap:0 id_gap:310
09:41:0242.84time_gap:0 id_gap:505
sell seq: _16_13_12
09:33:3139.19time_gap:0 id_gap:112
09:34:5040.56time_gap:1
09:34:5440.66time_gap:0 id_gap:69
sell seq: _20_12_13
09:40:0642.48time_gap:1
09:40:3342.84time_gap:0 id_gap:559
sell seq: _11_11_20
09:35:2842.6time_gap:0 id_gap:197
09:36:5940.66time_gap:0
sell seq: _23_28
................................................................... (total: 56)

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:276 regularGap 790.0


seq: _33_13_18_22_27_22_21
09:43:049.88time_gap:0
10:13:099.85time_gap:0
seq: _20_21_37_16_16_36_21
09:43:039.88time_gap:0 id_gap:11
09:43:049.89time_gap:0
seq: _23_27_11_25_19_21_26
09:43:049.88time_gap:0
09:43:049.88time_gap:0
seq: _34_15_11_56_33_23_17
09:37:529.71time_gap:1 id_gap:130
09:39:329.73time_gap:1 id_gap:89
seq: _103_205_109_59_23
09:40:449.77time_gap:0
09:40:449.77time_gap:0
seq: _73_80_13
09:34:499.66time_gap:0
10:13:189.87time_gap:0 id_gap:14
seq: _103_205_22
09:40:449.77time_gap:0
09:40:469.78time_gap:1
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:275 regularGap 218.0


seq: _11_18_12_11_12_13_11
11:12:5919.92time_gap:0 id_gap:19
13:39:5219.75time_gap:0
seq: _28_12_16_14_33
09:31:3420.19time_gap:0 id_gap:41
09:40:4619.99time_gap:1 id_gap:73
seq: _27_15_12_16_19
09:37:4020.1time_gap:0 id_gap:34
09:42:2520.0time_gap:0 id_gap:85
seq: _31_23_11_14_16
09:39:1320.0time_gap:0 id_gap:11
09:39:1619.97time_gap:0 id_gap:53
seq: _22_20_14_24
09:31:3420.19time_gap:0
09:34:5520.1time_gap:0 id_gap:84
seq: _13_20_26_18
09:34:5220.1time_gap:0
09:40:4620.0time_gap:1 id_gap:46
seq: _21_21_21_21
09:37:3720.07time_gap:0 id_gap:34
09:37:3720.05time_gap:0 id_gap:100
seq: _19_13_37_19
09:51:2219.89time_gap:0
09:55:1119.91time_gap:0
seq: _47_49_24
09:33:4520.21time_gap:1 id_gap:188
13:51:4519.66time_gap:0
seq: _13_15_83
09:35:2120.2time_gap:0 id_gap:41
09:51:1619.9time_gap:0 id_gap:23
seq: _207_37
10:36:5120.03time_gap:0
10:36:5120.03time_gap:0
10:36:5220.03time_gap:0
------卖出------

sell seq: _14_14_14_12_14_14_14
09:30:2820.7time_gap:0
09:54:0419.98time_gap:0
sell seq: _11_11_14_12_12_11_13
09:30:1920.73time_gap:1 id_gap:42
09:32:5920.25time_gap:1 id_gap:213
sell seq: _14_21_13_20_11_16_13
09:30:2020.73time_gap:1 id_gap:42
09:31:0420.51time_gap:0 id_gap:30
09:31:1920.4time_gap:0 id_gap:23
sell seq: _12_12_11_12_12_12_12
09:31:5820.34time_gap:1 id_gap:90
09:32:0020.34time_gap:0 id_gap:51
09:35:3120.27time_gap:1 id_gap:155
09:35:3220.27time_gap:1 id_gap:163
09:45:4220.05time_gap:0 id_gap:121
sell seq: _16_16_17_23_17_16_13
09:31:1920.36time_gap:0 id_gap:65
09:43:1320.01time_gap:1 id_gap:30
sell seq: _15_11_24_22_16
11:23:3919.89time_gap:0
11:23:4819.89time_gap:0
sell seq: _21_21_17_19
09:43:5820.0time_gap:0 id_gap:147
13:01:0819.98time_gap:0 id_gap:48
sell seq: _19_25_22_25
11:23:1219.9time_gap:0 id_gap:63
13:24:3319.84time_gap:0 id_gap:11
sell seq: _18_19_38_14
09:56:0019.88time_gap:0 id_gap:63
10:03:3719.97time_gap:3
sell seq: _48_13_18
09:30:2220.68time_gap:0 id_gap:138
10:24:3120.15time_gap:0 id_gap:122
sell seq: _53_50_13
................................................................... (total: 43)

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:273 regularGap 72.0


seq: _27_12_20_11_18_14_11
09:33:3626.79time_gap:1 id_gap:43
10:16:0327.5time_gap:0
seq: _17_14_17_16_15
09:35:4526.73time_gap:1
10:10:2027.5time_gap:0 id_gap:43
seq: _18_22_33_19
09:32:3626.77time_gap:0 id_gap:18
10:28:1227.6time_gap:0
seq: _17_19_46
09:36:1026.83time_gap:0 id_gap:15
09:37:0327.1time_gap:0
seq: _16_13_40
09:32:3126.72time_gap:0 id_gap:18
09:33:3926.8time_gap:0
seq: _16_34_21
09:36:0626.8time_gap:0
10:10:0127.47time_gap:1 id_gap:66
seq: _14_24_30
09:33:3326.78time_gap:1 id_gap:29
10:46:0127.44time_gap:0 id_gap:44
11:26:5527.78time_gap:0 id_gap:35
seq: _34_28_18
09:30:0026.67time_gap:0 id_gap:24
10:04:5527.03time_gap:0
seq: _23_26_14
09:32:3826.76time_gap:0 id_gap:56
10:17:0427.47time_gap:1 id_gap:55
seq: _27_12_20
09:37:3727.19time_gap:0 id_gap:62
09:41:5727.32time_gap:0 id_gap:40
seq: _23_22_12
09:35:1526.79time_gap:0 id_gap:69
10:23:5427.53time_gap:0
seq: _12_24_26
10:23:5427.52time_gap:0 id_gap:35
10:57:2527.49time_gap:0
seq: _28_28
09:41:5827.33time_gap:0
09:56:5426.89time_gap:0
10:18:0927.42time_gap:0 id_gap:13
seq: _44_13
09:36:0926.82time_gap:0
13:24:0927.45time_gap:0
14:46:0126.97time_gap:0 id_gap:15
------卖出------

sell seq: _15_13_17_11_13
11:06:0727.5time_gap:0 id_gap:68
14:10:1027.12time_gap:0 id_gap:37
sell seq: _11_18_37_13
11:06:0027.5time_gap:0 id_gap:12
11:06:0727.5time_gap:0
sell seq: _17_22_20
10:46:0427.44time_gap:0
11:06:0727.5time_gap:0 id_gap:29
sell seq: _26_53_14
10:26:1227.52time_gap:0
10:27:4427.52time_gap:0

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿
score:270 regularGap 621.0


seq: _16_15_14_15_19
10:13:0125.6time_gap:0 id_gap:179
13:42:0825.78time_gap:1 id_gap:479
seq: _14_15_26_12_21
13:33:3525.8time_gap:1 id_gap:316
14:29:3526.0time_gap:1 id_gap:73
seq: _14_15_19_18
10:23:3625.5time_gap:0 id_gap:133
14:29:2425.98time_gap:1 id_gap:422
14:29:3726.0time_gap:1 id_gap:135
seq: _23_11_28_12
11:17:4125.31time_gap:0 id_gap:13
13:17:4725.89time_gap:0 id_gap:142
seq: _32_35_32
10:10:1125.51time_gap:0 id_gap:52
13:00:2525.65time_gap:0 id_gap:122
seq: _53_53_53
09:45:2125.58time_gap:0 id_gap:72
09:45:2125.58time_gap:0 id_gap:59
seq: _19_14_26
10:13:0325.61time_gap:1 id_gap:255
13:02:0025.69time_gap:0 id_gap:237
13:02:1025.79time_gap:0 id_gap:572
14:29:0225.91time_gap:0 id_gap:187
seq: _24_23_12
13:00:2325.57time_gap:0
13:00:2425.63time_gap:0 id_gap:143

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:264 regularGap 3733.0


seq: _20_12_21
09:52:0357.02time_gap:0 id_gap:571
13:20:4961.0time_gap:0 id_gap:2052
seq: _16_13_12
09:25:0260.83time_gap:0
13:21:5761.23time_gap:3 id_gap:2819
seq: _30_11_9
09:55:0156.82time_gap:0 id_gap:28
14:25:1760.5time_gap:0
seq: _11_9_9
10:05:3958.9time_gap:1 id_gap:2387
10:23:2559.99time_gap:3 id_gap:2881
seq: _20_9_18
09:36:2658.52time_gap:0
09:37:0958.01time_gap:1 id_gap:1127
seq: _9_17_17
09:52:3457.0time_gap:1 id_gap:545
09:54:4856.82time_gap:1 id_gap:1889
seq: _16_13
09:30:3459.04time_gap:0
09:35:2055.88time_gap:1 id_gap:527
09:35:3956.5time_gap:0
09:55:3256.82time_gap:0
10:27:0161.2time_gap:0 id_gap:984
10:53:5461.99time_gap:0 id_gap:329
14:54:0459.42time_gap:0
14:54:3359.39time_gap:0
seq: _13_12
10:20:5959.49time_gap:0
10:22:4659.8time_gap:0
10:23:3460.0time_gap:0 id_gap:637
13:26:0461.83time_gap:0
seq: _18_17
09:54:4956.82time_gap:0 id_gap:321
10:13:4659.67time_gap:0
10:22:5559.88time_gap:3 id_gap:2510
10:30:0362.28time_gap:1 id_gap:1724
14:31:4260.31time_gap:0
14:53:3459.38time_gap:0
------卖出------

sell seq: _11_17
09:35:3756.23time_gap:1
09:35:3956.5time_gap:0
09:52:3457.0time_gap:1 id_gap:1594
09:54:3656.81time_gap:0 id_gap:673
10:22:3459.77time_gap:0
10:45:4860.22time_gap:0
13:30:3162.0time_gap:0
sell seq: _17_13
09:59:4857.2time_gap:0
10:09:5758.85time_gap:0
10:21:3759.42time_gap:0
13:11:4860.87time_gap:0
14:39:3159.87time_gap:0
sell seq: _14_13
09:31:3958.18time_gap:0 id_gap:882
10:20:5959.49time_gap:0
14:03:0260.51time_gap:0
14:41:2159.75time_gap:0
sell seq: _26_11
09:31:0559.06time_gap:0
09:33:2357.51time_gap:1 id_gap:3387
09:33:2757.52time_gap:0 id_gap:1115
sell seq: _18_9
09:57:1157.04time_gap:0
13:19:5460.88time_gap:0
13:26:2861.91time_gap:0 id_gap:507
sell seq: _9_18
................................................................... (total: 25)

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:261 regularGap 2668.748293333333


seq: _19_12_17_11
09:33:1635.57time_gap:0 id_gap:10
09:34:5235.81time_gap:0 id_gap:23
seq: _14_15_11_15
10:15:1935.33time_gap:0 id_gap:21
10:18:2535.12time_gap:0 id_gap:261
seq: _18_15_18
09:53:2335.54time_gap:0 id_gap:219
10:07:5035.35time_gap:0 id_gap:20
seq: _19_19_23
09:30:1635.55time_gap:0 id_gap:278
09:36:1635.94time_gap:0 id_gap:448
09:39:3435.7time_gap:0 id_gap:68
seq: _18_23_11
09:55:1035.51time_gap:0 id_gap:252
10:21:1635.1time_gap:0 id_gap:55
seq: _16_28_22
09:36:1236.01time_gap:0 id_gap:356
09:55:1035.51time_gap:0 id_gap:875
seq: _17_23_16
09:37:4735.6time_gap:0 id_gap:449
09:44:1035.31time_gap:0
09:52:2235.54time_gap:0 id_gap:2390
13:54:4634.66time_gap:1 id_gap:1108
seq: _16_15_13
09:34:5835.7time_gap:1 id_gap:258
09:39:4035.75time_gap:0
seq: _25_31_43
09:47:5035.29time_gap:0 id_gap:115
09:49:3435.29time_gap:0
seq: _34_37
09:45:1635.2time_gap:0
09:59:5735.35time_gap:0
10:11:1535.92time_gap:0
seq: _37_22
10:15:1935.42time_gap:0
11:11:5034.5time_gap:0
11:16:1334.34time_gap:0 id_gap:20
seq: _28_18
09:55:0035.52time_gap:1 id_gap:187
10:23:0035.01time_gap:0 id_gap:46
10:40:3834.42time_gap:0 id_gap:615
13:15:2934.69time_gap:0
14:02:4834.99time_gap:1 id_gap:1953
------卖出------

sell seq: _16_16_16
09:46:5835.24time_gap:0 id_gap:162
09:47:5035.29time_gap:0 id_gap:28
sell seq: _16_42
09:46:0435.5time_gap:0
10:11:1535.55time_gap:0
13:03:0734.5time_gap:0 id_gap:228
sell seq: _26_36
09:33:0235.8time_gap:0 id_gap:373
09:45:0935.09time_gap:0 id_gap:373
10:53:4534.43time_gap:0 id_gap:592
14:15:2635.04time_gap:0 id_gap:25

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:259 regularGap 8.0


seq: _13_20_11_15_19
13:05:0237.12time_gap:0
13:10:5538.06time_gap:0
seq: _14_16_14
13:01:4036.6time_gap:0
13:43:0137.88time_gap:1
13:46:4237.83time_gap:0
seq: _24_13_23
13:04:3536.88time_gap:0
13:09:5437.97time_gap:0
seq: _19_12_21
13:27:2937.52time_gap:0
14:52:5337.47time_gap:0
seq: _27_15_29
13:07:3837.49time_gap:0
13:43:2138.0time_gap:0
seq: _28_14_26
13:11:0238.35time_gap:0
13:11:0238.39time_gap:0
seq: _33_16
11:09:0435.98time_gap:0
13:01:4036.6time_gap:0
13:04:5237.06time_gap:0
seq: _39_19
13:01:3336.5time_gap:0
13:02:1536.67time_gap:0
13:04:1537.01time_gap:0
13:04:5237.06time_gap:0
seq: _47_12
13:01:4636.71time_gap:0
14:19:5537.68time_gap:0
14:56:5737.54time_gap:0
seq: _21_23
13:04:3636.89time_gap:0
13:04:4636.98time_gap:0
13:06:3237.3time_gap:0
13:15:0037.78time_gap:0
13:53:2837.97time_gap:0
14:44:4037.51time_gap:0
seq: _13_43
09:32:1336.15time_gap:0
09:37:5536.38time_gap:0
13:11:1538.55time_gap:0
seq: _14_39
09:44:4336.16time_gap:0
10:11:1436.27time_gap:0
13:07:5737.68time_gap:0
13:11:1438.52time_gap:0
seq: _16_27
09:51:1736.06time_gap:0
13:04:3736.88time_gap:0
13:10:5638.06time_gap:0
seq: _29_12
13:04:3736.88time_gap:0
13:04:5837.09time_gap:0
13:10:0438.15time_gap:0
seq: _31_12
13:00:2736.23time_gap:0
13:02:2336.79time_gap:0
13:11:2738.67time_gap:0
14:51:5637.39time_gap:0
seq: _17_27
13:04:3836.92time_gap:0
13:04:3936.93time_gap:0
13:06:3437.37time_gap:0
13:11:2238.5time_gap:0
13:11:5038.9time_gap:0
seq: _48_16
11:07:0735.92time_gap:0
13:11:0438.33time_gap:1
14:52:2337.6time_gap:0
seq: _28_27
13:07:2237.38time_gap:0
13:07:2337.34time_gap:0
13:11:0238.38time_gap:0
13:11:0238.36time_gap:1
seq: _12_33
13:05:0337.15time_gap:0
13:09:5237.97time_gap:0
14:51:1637.34time_gap:0
seq: _52_18
13:09:5437.97time_gap:1
13:43:0137.9time_gap:0
14:03:4937.93time_gap:0
------卖出------

sell seq: _13_14_17_13_11_13
13:11:4838.81time_gap:0
13:11:4838.81time_gap:0
sell seq: _20_13_19_15_11
13:05:2237.2time_gap:0
13:15:4137.88time_gap:1
sell seq: _12_20_14
13:00:2736.34time_gap:1
13:01:3436.53time_gap:0
13:05:2537.27time_gap:0
sell seq: _28_14
13:00:2636.2time_gap:0
13:02:0636.66time_gap:0
13:02:0936.66time_gap:0
sell seq: _11_48
13:01:3336.49time_gap:0
13:05:2537.27time_gap:0
13:05:2537.27time_gap:0
13:13:3138.2time_gap:0
sell seq: _33_13
10:49:2936.14time_gap:0
13:05:0337.17time_gap:0
13:12:0738.71time_gap:0
sell seq: _47_17
13:05:2237.36time_gap:0
13:05:2537.27time_gap:0
13:26:0737.06time_gap:0
sell seq: _27_18
13:05:2537.27time_gap:0
13:05:3837.38time_gap:1
13:06:0437.45time_gap:0
14:02:2138.05time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:259 regularGap 922.0


seq: _29_14_24_14
09:31:3742.53time_gap:0 id_gap:267
09:55:1642.27time_gap:0
seq: _18_18_18_18
09:44:4942.53time_gap:1 id_gap:36
09:44:5242.53time_gap:0 id_gap:257
seq: _21_21_13_18
11:15:5942.21time_gap:1 id_gap:253
14:52:1641.51time_gap:0 id_gap:16
seq: _24_14_23
09:30:1043.1time_gap:0 id_gap:23
09:58:1742.01time_gap:0 id_gap:36
11:00:4042.03time_gap:0 id_gap:48
seq: _12_12_12
09:52:3442.41time_gap:0 id_gap:830
11:20:4942.04time_gap:0 id_gap:177
14:38:5941.72time_gap:1 id_gap:30
seq: _12_24_22
10:33:0342.41time_gap:0
13:34:3142.0time_gap:0
seq: _17_12_14
09:50:4342.35time_gap:0 id_gap:12
13:17:1242.09time_gap:0 id_gap:19
seq: _16_24_24
11:20:1242.0time_gap:0 id_gap:23
11:20:1242.0time_gap:0 id_gap:11
seq: _29_12
09:32:5442.4time_gap:0 id_gap:15
09:49:5742.35time_gap:0 id_gap:31
10:00:1742.3time_gap:1
10:23:3643.09time_gap:0
14:41:3541.73time_gap:0
14:45:3841.65time_gap:0
seq: _14_23
09:30:2343.15time_gap:0
09:37:2142.55time_gap:0
09:55:1642.26time_gap:0
09:55:1642.26time_gap:0 id_gap:143
seq: _17_24
09:47:4242.5time_gap:0
13:11:1942.1time_gap:0 id_gap:119
14:37:2241.76time_gap:0 id_gap:536
seq: _24_24
09:42:3042.55time_gap:1
11:08:0742.05time_gap:0 id_gap:553
14:29:5441.9time_gap:0 id_gap:14
seq: _26_14
09:45:2142.6time_gap:0 id_gap:297
09:49:4842.35time_gap:0
14:00:4742.06time_gap:0 id_gap:39
seq: _18_18
09:51:2042.39time_gap:0
11:20:4942.03time_gap:0
13:47:4642.01time_gap:1 id_gap:150
14:21:1041.85time_gap:0 id_gap:12
seq: _38_13
09:34:5542.36time_gap:0 id_gap:17
14:05:1141.91time_gap:0
14:55:0741.61time_gap:0
seq: _19_21
11:08:3842.13time_gap:1 id_gap:751
11:20:5042.06time_gap:0 id_gap:716
14:50:0541.56time_gap:0 id_gap:41
------卖出------

sell seq: _18_24_14
09:30:0443.1time_gap:0 id_gap:760
09:30:2243.07time_gap:0 id_gap:563
sell seq: _19_12_20
09:30:0643.18time_gap:0 id_gap:782
14:30:2241.98time_gap:0 id_gap:36
sell seq: _12_12_12
09:30:0243.16time_gap:0 id_gap:159
09:32:4742.47time_gap:0 id_gap:53
09:49:0942.36time_gap:0 id_gap:82
sell seq: _11_24_48
09:36:0542.76time_gap:1 id_gap:505
09:47:1242.55time_gap:0 id_gap:28
sell seq: _12_11_14
09:32:3042.56time_gap:0 id_gap:216
10:30:5542.55time_gap:0
sell seq: _13_13_16
10:05:0042.3time_gap:1 id_gap:114
11:02:0942.11time_gap:1
sell seq: _14_16_20
10:01:1242.24time_gap:0 id_gap:157
13:22:1042.16time_gap:0
14:10:4341.94time_gap:0 id_gap:16
sell seq: _11_43
09:30:2043.09time_gap:0 id_gap:12
10:51:5342.23time_gap:0 id_gap:744
13:42:0842.14time_gap:0
sell seq: _14_23
09:32:3142.5time_gap:0
09:36:4542.73time_gap:0 id_gap:84
11:29:5242.14time_gap:0
sell seq: _23_36
................................................................... (total: 51)

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:256 regularGap 2240.132746666667


seq: _499_499_499
09:42:592.62time_gap:0 id_gap:402
09:45:032.65time_gap:0 id_gap:2080
09:45:032.65time_gap:0 id_gap:1092
09:57:322.65time_gap:0 id_gap:1468
09:57:322.65time_gap:0 id_gap:132
seq: _499_499
09:45:002.64time_gap:1 id_gap:773
09:45:042.66time_gap:0 id_gap:250
09:57:322.65time_gap:0 id_gap:423
------卖出------

sell seq: _499_499_499
10:24:492.61time_gap:0 id_gap:76
13:32:382.57time_gap:0 id_gap:74
sell seq: _499_48_499
13:32:382.57time_gap:0 id_gap:98
13:48:582.56time_gap:0 id_gap:48

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:253 regularGap 1297.0


seq: _13_12_13_22_13_11_15
09:30:4523.58time_gap:0 id_gap:1097
09:31:5723.3time_gap:0 id_gap:1211
seq: _40_70_26_28_16_33_23
09:48:4623.0time_gap:0 id_gap:318
09:50:2223.0time_gap:1 id_gap:253
seq: _15_25_19_23_43
10:23:3523.1time_gap:0 id_gap:75
10:23:3523.1time_gap:1 id_gap:423
seq: _13_30_11_13
09:31:5323.2time_gap:0 id_gap:613
09:31:5723.14time_gap:0 id_gap:275
seq: _33_23_19
09:30:4523.58time_gap:0 id_gap:468
09:31:5323.2time_gap:0 id_gap:490
seq: _12_39_15
09:35:0523.09time_gap:1 id_gap:22
13:46:3422.7time_gap:0
seq: _18_52
09:30:1523.64time_gap:0 id_gap:408
09:40:0722.93time_gap:1 id_gap:61
10:59:0022.91time_gap:0 id_gap:510
seq: _63_24
09:34:4423.07time_gap:1 id_gap:936
09:46:5423.2time_gap:0 id_gap:113
09:48:4623.0time_gap:0 id_gap:307
seq: _41_33
14:10:1122.56time_gap:0 id_gap:528
14:10:1622.56time_gap:0 id_gap:1019
14:10:2922.55time_gap:0 id_gap:524
------卖出------

sell seq: _11_12_14_15_12_15_17
09:39:0423.0time_gap:0 id_gap:87
09:48:4522.91time_gap:1
sell seq: _18_31_116_124_305_135_106
13:29:0022.76time_gap:0 id_gap:162
13:31:3322.7time_gap:0 id_gap:216
sell seq: _19_16_16_20_14
14:30:5122.51time_gap:0 id_gap:22
14:45:0322.36time_gap:0 id_gap:17
sell seq: _37_21_67
09:30:5723.5time_gap:0 id_gap:663
09:44:5522.97time_gap:0 id_gap:124
sell seq: _13_39_23
09:31:0023.49time_gap:0 id_gap:893
09:56:3022.9time_gap:0 id_gap:696
sell seq: _27_16_28
13:00:0322.92time_gap:0 id_gap:698
13:00:1222.92time_gap:0 id_gap:91
14:31:1222.48time_gap:0 id_gap:14
sell seq: _14_66_63
09:40:2622.9time_gap:0 id_gap:895
09:40:3022.9time_gap:0 id_gap:388
sell seq: _59_29
09:30:0623.5time_gap:0 id_gap:46
09:54:0322.98time_gap:0
10:02:5622.94time_gap:0 id_gap:34
sell seq: _36_41
09:30:2923.52time_gap:1 id_gap:272
09:50:2222.96time_gap:0
11:24:4322.94time_gap:0 id_gap:28
sell seq: _34_57
09:30:4523.58time_gap:0 id_gap:18
09:32:3623.3time_gap:0
09:42:1622.94time_gap:0
sell seq: _39_46
................................................................... (total: 30)

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:252 regularGap 4360.0


seq: _11_11_11_11_11_11_11
13:02:1550.57time_gap:0 id_gap:34
13:02:1550.57time_gap:0 id_gap:105
seq: _14_23_13_42
10:19:4649.8time_gap:0
13:01:2050.0time_gap:0 id_gap:323
seq: _12_14_20
10:13:1050.0time_gap:0 id_gap:153
13:02:0850.5time_gap:0 id_gap:215
seq: _12_27_22
09:59:0949.68time_gap:0 id_gap:10
13:03:3450.39time_gap:0 id_gap:147
seq: _23_12
09:30:0350.15time_gap:0
09:34:1250.01time_gap:0 id_gap:2792
09:35:0750.11time_gap:0
09:48:0049.81time_gap:0
13:02:0150.26time_gap:0 id_gap:193
13:03:3450.2time_gap:0
13:05:1950.15time_gap:0
13:05:5150.11time_gap:0
seq: _14_17
13:01:5850.12time_gap:0 id_gap:35
13:02:0450.33time_gap:0 id_gap:79
13:05:0350.19time_gap:0
seq: _22_11
09:32:2449.88time_gap:0 id_gap:280
09:51:2749.77time_gap:0
13:02:0950.55time_gap:0 id_gap:42
seq: _17_21
09:44:0449.74time_gap:0 id_gap:41
13:01:5850.12time_gap:0
13:41:5249.91time_gap:0
------卖出------

sell seq: _12_13_11
09:31:4350.14time_gap:0 id_gap:3386
13:02:1550.57time_gap:0 id_gap:86
sell seq: _12_16_18
10:10:0349.94time_gap:0 id_gap:34
11:04:1049.6time_gap:0
sell seq: _11_22
09:31:2550.15time_gap:0 id_gap:11
13:03:3650.45time_gap:0
13:46:0949.89time_gap:0
14:45:3949.39time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:250 regularGap 1243.0


seq: _21_21_21_21_21_14_21
09:55:3832.0time_gap:1 id_gap:365
09:55:3932.0time_gap:0 id_gap:399
seq: _21_15_16_14_15
09:31:4231.89time_gap:0 id_gap:10
09:56:5131.88time_gap:0 id_gap:50
seq: _69_69_69_69_69
09:55:4832.0time_gap:0 id_gap:128
09:55:4832.0time_gap:0 id_gap:298
seq: _12_11_11_11_16
09:31:3031.9time_gap:0
09:31:3031.9time_gap:0 id_gap:1082
seq: _22_11_18_25_20
13:02:2332.09time_gap:1 id_gap:112
13:30:1831.8time_gap:0
seq: _24_24_24
09:32:1932.0time_gap:1
13:14:0032.0time_gap:0
seq: _23_16_32
09:45:3831.65time_gap:0 id_gap:71
10:03:0831.8time_gap:0
seq: _27_24
10:09:4031.88time_gap:1 id_gap:240
10:14:0532.03time_gap:0 id_gap:614
13:02:1932.0time_gap:0 id_gap:15
seq: _26_26
10:10:3731.78time_gap:3
10:14:3032.0time_gap:0 id_gap:60
10:14:3132.0time_gap:1 id_gap:112
seq: _44_12
09:31:4931.89time_gap:0 id_gap:54
10:23:3531.9time_gap:0 id_gap:24
14:48:3331.45time_gap:1 id_gap:22
seq: _49_47
10:14:0032.01time_gap:1 id_gap:16
11:08:0731.75time_gap:0 id_gap:11
11:08:0731.74time_gap:0
13:02:2232.08time_gap:0
------卖出------

sell seq: _12_12_12_12
09:32:0631.92time_gap:0 id_gap:711
09:35:5831.85time_gap:0 id_gap:14
sell seq: _13_26_16_14
09:31:3031.89time_gap:0 id_gap:420
09:55:5032.0time_gap:0 id_gap:120
sell seq: _15_12_12_20
13:02:2432.08time_gap:0 id_gap:18
14:02:0231.75time_gap:0 id_gap:173
sell seq: _14_11_20_21
09:52:0331.74time_gap:0 id_gap:30
13:51:0231.72time_gap:0 id_gap:58
sell seq: _19_17_16
09:48:2531.6time_gap:1 id_gap:97
10:10:2531.83time_gap:0 id_gap:118
13:25:5931.69time_gap:0 id_gap:129
sell seq: _22_13_15
09:48:3131.57time_gap:0 id_gap:797
09:52:4231.8time_gap:0 id_gap:133
10:14:1932.05time_gap:1

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:249 regularGap 955.0


seq: _11_14_14_13_14
09:33:2628.55time_gap:0 id_gap:126
09:33:2628.55time_gap:0 id_gap:154
seq: _13_13_15_17
09:42:0728.2time_gap:0 id_gap:16
13:40:0727.85time_gap:0
seq: _21_33_22_26
14:46:3527.58time_gap:3 id_gap:20
14:52:5027.49time_gap:0 id_gap:44
seq: _63_13_12
09:31:4328.49time_gap:0 id_gap:43
09:31:5528.49time_gap:0
seq: _18_31_31
09:33:2828.52time_gap:0 id_gap:389
13:40:0627.83time_gap:0 id_gap:18
seq: _19_19_19
09:35:1628.25time_gap:1 id_gap:174
09:35:2128.28time_gap:0 id_gap:269
seq: _13_25_33
09:40:3428.09time_gap:0 id_gap:37
14:04:1427.7time_gap:0 id_gap:230
seq: _28_22_21
13:09:2828.04time_gap:0 id_gap:19
13:48:3127.89time_gap:0
seq: _25_27_23
10:04:2027.88time_gap:0 id_gap:200
13:09:1828.0time_gap:0
seq: _32_13_13
13:22:3527.96time_gap:3 id_gap:10
14:05:4127.73time_gap:0 id_gap:26
seq: _51_27_30
14:30:0127.7time_gap:0
14:30:4727.71time_gap:0 id_gap:219
seq: _46_18
09:31:5829.0time_gap:0
11:14:5327.93time_gap:0 id_gap:900
14:05:5027.7time_gap:0
seq: _29_28
09:31:5228.48time_gap:0 id_gap:52
09:32:4228.63time_gap:0
09:36:2828.41time_gap:0 id_gap:637
09:40:4728.2time_gap:3 id_gap:12
seq: _17_59
09:33:5228.55time_gap:0 id_gap:167
13:06:4027.92time_gap:0
13:40:0627.83time_gap:0
seq: _112_112
09:33:0728.54time_gap:0 id_gap:45
09:36:0528.3time_gap:0
09:38:4228.1time_gap:0 id_gap:11
09:45:2128.32time_gap:0 id_gap:222
10:22:4527.99time_gap:0 id_gap:24
seq: _38_17
09:31:4628.45time_gap:0
09:42:0728.2time_gap:0 id_gap:593
10:30:0428.02time_gap:0 id_gap:44
seq: _12_67
09:51:1728.22time_gap:1 id_gap:44
10:00:0828.0time_gap:0 id_gap:16
10:11:1528.05time_gap:0 id_gap:416
------卖出------

sell seq: _11_18_16_20_11
09:30:2528.77time_gap:0 id_gap:115
10:34:1028.09time_gap:0 id_gap:91
sell seq: _24_16_16_20
09:30:0728.82time_gap:0 id_gap:279
09:31:0228.75time_gap:1 id_gap:101
sell seq: _14_14_14_14
09:38:4228.07time_gap:0 id_gap:255
09:42:5428.28time_gap:0 id_gap:39
sell seq: _12_21_15_13
09:38:1328.16time_gap:0
13:06:2027.9time_gap:0 id_gap:256
13:31:4727.84time_gap:0
sell seq: _34_47_24
09:30:2528.77time_gap:0 id_gap:171
09:31:0128.75time_gap:0 id_gap:19
sell seq: _24_20_21
09:31:0528.75time_gap:0 id_gap:506
09:43:5428.37time_gap:0
sell seq: _20_24_17
09:30:1028.76time_gap:0 id_gap:12
09:31:0528.75time_gap:0 id_gap:59
sell seq: _28_15_33
09:36:3328.38time_gap:0 id_gap:503
09:42:5728.3time_gap:0 id_gap:43
sell seq: _33_41_35
09:49:3128.25time_gap:0
13:00:1227.91time_gap:0 id_gap:14
sell seq: _14_23_25
10:44:4328.03time_gap:0
13:06:0327.9time_gap:0
sell seq: _43_43
................................................................... (total: 28)

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:248 regularGap 518.1849199999979


seq: _28_16_55_13
09:39:2714.39time_gap:0 id_gap:289
13:50:1914.25time_gap:0 id_gap:17
seq: _129_90_59
10:17:1514.59time_gap:0 id_gap:11
13:50:1914.25time_gap:0 id_gap:11
seq: _42_43_43
09:32:3914.47time_gap:0 id_gap:302
09:32:4814.47time_gap:0 id_gap:156
09:45:1814.33time_gap:0 id_gap:16
10:20:4814.59time_gap:0 id_gap:62
seq: _28_18_58
10:17:2814.58time_gap:0 id_gap:53
10:18:1614.55time_gap:0
seq: _19_13_89
10:01:2714.3time_gap:0
10:18:0214.55time_gap:0
seq: _46_46_46
09:32:5714.5time_gap:0 id_gap:187
14:25:0314.24time_gap:0 id_gap:143
seq: _172_172_38
09:32:0014.41time_gap:0 id_gap:161
10:14:0214.5time_gap:0 id_gap:18
seq: _53_82_140
10:01:4014.3time_gap:0 id_gap:17
10:03:0714.3time_gap:0 id_gap:53
seq: _12_12_93
13:26:3314.29time_gap:0 id_gap:110
14:39:5614.14time_gap:0 id_gap:59
seq: _18_138
09:45:0714.31time_gap:0
09:45:2214.33time_gap:3
10:15:2014.53time_gap:0
10:16:1214.54time_gap:0
10:27:4114.65time_gap:0
seq: _53_51
09:32:1814.52time_gap:0 id_gap:392
10:09:4814.44time_gap:0 id_gap:400
10:22:3214.64time_gap:0 id_gap:26
seq: _69_69
10:19:0614.57time_gap:0 id_gap:466
10:28:1214.91time_gap:0
10:30:0714.95time_gap:0
10:42:4914.84time_gap:0
14:35:5014.2time_gap:0 id_gap:13
seq: _58_58
09:31:2914.52time_gap:0 id_gap:253
09:32:2714.52time_gap:0 id_gap:130
09:32:5414.5time_gap:0 id_gap:35
09:48:0314.31time_gap:1
seq: _74_66
09:40:4514.37time_gap:0 id_gap:11
10:06:2714.39time_gap:0
10:52:1214.54time_gap:0
14:01:0314.25time_gap:0 id_gap:66
seq: _56_82
09:35:0714.41time_gap:1
09:41:3114.37time_gap:0
09:41:3514.37time_gap:1 id_gap:17
10:00:2714.3time_gap:0
------卖出------

sell seq: _24_11_18_20_17_24_14
09:38:2414.38time_gap:0
09:42:2314.35time_gap:1
sell seq: _12_16_15_17_17_14_16
09:38:2014.34time_gap:0 id_gap:13
13:46:0714.25time_gap:0 id_gap:446
sell seq: _21_23_14_13_16_22_12
13:46:0714.25time_gap:0 id_gap:159
14:04:3714.25time_gap:0 id_gap:502
sell seq: _29_13_29_29_13
09:32:0714.45time_gap:0 id_gap:37
09:32:0714.45time_gap:0 id_gap:183
sell seq: _27_24_24_36_42
13:40:5714.25time_gap:0 id_gap:90
14:04:3714.25time_gap:0 id_gap:127
sell seq: _22_24_45_23
10:22:3214.64time_gap:0 id_gap:13
13:42:0714.25time_gap:0 id_gap:46
sell seq: _50_18_47
10:24:2914.73time_gap:0 id_gap:293
10:56:0414.48time_gap:0 id_gap:76
sell seq: _33_26_54
10:31:5114.72time_gap:0 id_gap:64
10:38:5714.6time_gap:0
sell seq: _34_34_137
09:37:3114.36time_gap:0 id_gap:365
13:41:5414.25time_gap:0 id_gap:79
sell seq: _12_58_40
09:40:2414.32time_gap:0 id_gap:373
14:39:5614.1time_gap:0 id_gap:106
sell seq: _56_82
09:42:4314.35time_gap:0
10:18:0214.55time_gap:0
10:25:1014.71time_gap:0 id_gap:10
10:27:1014.66time_gap:0
sell seq: _187_11
................................................................... (total: 40)

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:236 regularGap 1304.6000000000004


seq: _20_15_16_23
09:25:0159.24time_gap:0 id_gap:586
09:25:0153.0time_gap:0
seq: _12_26_18_20
09:34:5351.0time_gap:1 id_gap:17
13:34:2350.18time_gap:0 id_gap:19
seq: _16_14_13_11
13:34:2250.18time_gap:0
14:39:5249.65time_gap:0 id_gap:13
seq: _11_11_13
09:32:1450.9time_gap:0 id_gap:23
09:37:2050.8time_gap:0 id_gap:1019
10:00:4450.84time_gap:0 id_gap:1048
seq: _12_12_20
10:05:1750.79time_gap:0 id_gap:379
13:34:0850.22time_gap:0 id_gap:81
14:52:3049.55time_gap:1 id_gap:1087
seq: _16_12_13
09:59:1550.57time_gap:1 id_gap:826
10:07:4150.8time_gap:1 id_gap:170
13:19:1550.34time_gap:1 id_gap:760
seq: _16_15_19
10:47:0650.37time_gap:0 id_gap:73
13:34:2250.18time_gap:0 id_gap:16
seq: _12_28
09:31:0251.6time_gap:0
09:36:5051.03time_gap:0
13:13:2950.33time_gap:0
seq: _22_13
09:30:0851.8time_gap:1 id_gap:837
09:31:3351.25time_gap:0
14:38:5049.61time_gap:0
14:48:4249.51time_gap:0 id_gap:259
seq: _18_14
09:32:2251.0time_gap:0 id_gap:13
10:33:0150.75time_gap:0
13:03:3950.46time_gap:0
14:55:0849.75time_gap:0 id_gap:20
seq: _18_32
09:34:5351.0time_gap:0
09:56:5250.64time_gap:0
10:12:0750.87time_gap:0 id_gap:53
seq: _32_12
10:14:4550.87time_gap:0
10:33:2050.8time_gap:0
14:27:0549.93time_gap:0
seq: _12_18
09:35:3650.98time_gap:0 id_gap:1245
13:40:0850.21time_gap:0
14:02:3250.0time_gap:0
seq: _24_24
09:36:4050.92time_gap:0 id_gap:357
11:28:1350.4time_gap:1 id_gap:914
13:02:0950.49time_gap:0
13:31:0550.27time_gap:0
seq: _16_18
10:00:2850.87time_gap:0 id_gap:122
13:34:2250.18time_gap:0 id_gap:121
14:31:3549.87time_gap:0
seq: _41_11
10:51:2950.46time_gap:1 id_gap:897
13:20:3650.36time_gap:0
14:09:4549.91time_gap:0
------卖出------

sell seq: _12_12_17
09:31:3851.2time_gap:0 id_gap:66
10:12:2050.86time_gap:1
sell seq: _16_51_12
09:31:3651.21time_gap:0 id_gap:236
10:13:1550.94time_gap:0
sell seq: _15_13_12
09:30:4751.56time_gap:0
09:47:1250.8time_gap:0 id_gap:398
13:00:0850.43time_gap:1 id_gap:1086
sell seq: _18_14_16
09:43:2150.65time_gap:1 id_gap:914
14:52:5649.57time_gap:0 id_gap:245
sell seq: _17_13
09:35:5051.02time_gap:0
10:33:0150.75time_gap:0
11:02:1950.54time_gap:0
13:19:1550.34time_gap:0
sell seq: _16_26
09:31:3651.21time_gap:0 id_gap:93
09:31:4151.2time_gap:0 id_gap:117
14:02:1250.02time_gap:1 id_gap:1295
sell seq: _12_24
09:31:4151.2time_gap:0 id_gap:77
11:12:4650.45time_gap:0 id_gap:100
14:22:3949.89time_gap:0
sell seq: _18_17
09:31:0151.4time_gap:0
13:22:3450.5time_gap:0
14:16:3749.88time_gap:0
14:56:3249.81time_gap:1 id_gap:857
sell seq: _12_22
................................................................... (total: 47)

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:235 regularGap 5577.990879999999


seq: _21_11_15
09:30:5458.9time_gap:0
14:40:2854.31time_gap:1 id_gap:42
seq: _28_11_23
14:37:2454.47time_gap:0
14:54:1153.89time_gap:0
seq: _16_16
09:30:0059.1time_gap:0 id_gap:1558
09:35:5858.0time_gap:1 id_gap:5110
10:31:1956.78time_gap:0
14:56:5553.74time_gap:0
seq: _19_14
09:30:1557.49time_gap:0 id_gap:5331
09:37:3557.27time_gap:0
09:41:2956.83time_gap:0
09:46:3157.0time_gap:1 id_gap:4832
10:16:2656.23time_gap:1 id_gap:997
13:04:1756.37time_gap:0
seq: _36_17
09:35:5858.01time_gap:0
09:44:5857.55time_gap:0
14:51:0553.57time_gap:0
seq: _18_11
09:31:3158.05time_gap:0
09:32:2857.61time_gap:0
09:37:4057.17time_gap:0 id_gap:1767
09:47:2156.91time_gap:0
09:51:1656.6time_gap:0
13:45:2855.4time_gap:0
14:49:0853.72time_gap:1 id_gap:5405
14:56:5553.71time_gap:0
seq: _21_11
10:23:1455.96time_gap:0 id_gap:5007
14:40:2154.3time_gap:0
14:48:0553.81time_gap:0 id_gap:970
seq: _19_22
09:30:5658.8time_gap:1 id_gap:4434
10:30:0256.66time_gap:1 id_gap:5399
13:56:3654.72time_gap:0 id_gap:19
seq: _13_22
09:46:0057.02time_gap:0
10:30:4856.79time_gap:1 id_gap:2867
10:31:2956.59time_gap:0
14:54:5353.76time_gap:0
seq: _19_24
09:37:2357.34time_gap:0
09:38:4957.32time_gap:0
14:51:0553.6time_gap:0 id_gap:363
seq: _16_24
09:33:5856.4time_gap:0 id_gap:181
10:30:0656.65time_gap:0
13:51:3654.88time_gap:0
------卖出------

sell seq: _13_13_14
09:38:3657.18time_gap:0
09:44:2657.44time_gap:0 id_gap:264
sell seq: _12_19_11
09:38:1357.0time_gap:0 id_gap:2105
09:57:4455.57time_gap:0 id_gap:3447
14:42:4354.09time_gap:1 id_gap:5351
sell seq: _12_11_12
09:37:2257.34time_gap:0 id_gap:3313
09:38:1356.95time_gap:0 id_gap:1131
09:39:0557.19time_gap:0 id_gap:112
13:51:5554.8time_gap:1 id_gap:326
sell seq: _12_16_10
09:38:1257.01time_gap:1 id_gap:2283
09:43:4357.22time_gap:0
09:44:5357.55time_gap:1 id_gap:1529
sell seq: _11_24
09:30:0958.02time_gap:0
09:38:2257.02time_gap:0
14:56:5553.61time_gap:0
sell seq: _13_14
09:30:5158.3time_gap:0 id_gap:1816
09:34:5757.39time_gap:0 id_gap:67
10:16:1056.12time_gap:0
sell seq: _13_22
09:33:2257.11time_gap:0 id_gap:2869
09:49:4157.25time_gap:0 id_gap:51
09:55:5856.0time_gap:0 id_gap:1977
13:44:0555.48time_gap:0
14:40:4054.32time_gap:0
sell seq: _12_19
................................................................... (total: 57)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:232 regularGap 577.0


seq: _14_12_12_15_12_15
11:06:0839.62time_gap:1 id_gap:38
14:45:5138.83time_gap:0 id_gap:19
seq: _12_17_17_11_17
09:57:5439.95time_gap:3 id_gap:22
14:17:0639.02time_gap:1 id_gap:62
seq: _12_15_14_15
09:40:0540.3time_gap:0 id_gap:202
10:23:3740.11time_gap:0 id_gap:67
seq: _20_20_13_13
09:57:4539.94time_gap:0 id_gap:53
14:45:5138.83time_gap:0
seq: _24_18_17
09:32:1940.5time_gap:1 id_gap:25
14:17:0939.03time_gap:1 id_gap:105
seq: _25_23_21
09:35:0640.3time_gap:0 id_gap:114
10:23:5440.2time_gap:0 id_gap:206
seq: _12_24_12
09:35:0540.29time_gap:0 id_gap:136
10:31:4240.08time_gap:0
seq: _17_17_20
09:57:4839.94time_gap:0 id_gap:48
10:23:4840.18time_gap:1 id_gap:13
seq: _24_17_19
14:20:2139.03time_gap:0 id_gap:64
14:37:2038.82time_gap:0
seq: _27_27_27
14:17:0639.02time_gap:0 id_gap:23
14:49:3038.82time_gap:1 id_gap:220
seq: _51_11
09:30:0740.92time_gap:0
09:30:2141.01time_gap:1
09:33:1940.4time_gap:0
14:35:0343.48time_gap:0
14:52:4338.82time_gap:0
seq: _28_12
09:31:4840.6time_gap:0
10:00:5640.66time_gap:0
10:44:1640.34time_gap:0
------卖出------

sell seq: _13_12_12_13_13_13
09:30:3440.98time_gap:0 id_gap:368
09:32:3640.7time_gap:1 id_gap:488
09:32:3840.69time_gap:1 id_gap:382
09:32:3940.72time_gap:0 id_gap:177
sell seq: _15_12_15_11
09:31:1240.8time_gap:0 id_gap:62
10:05:3040.02time_gap:1 id_gap:154
sell seq: _37_15_35_37
09:31:1240.8time_gap:0
09:31:1240.8time_gap:0 id_gap:136
sell seq: _20_41_16_16
09:34:2140.3time_gap:0 id_gap:358
09:34:2140.3time_gap:0 id_gap:247
sell seq: _19_19_19_19
13:14:1939.53time_gap:1 id_gap:47
14:31:1239.0time_gap:0 id_gap:62
sell seq: _21_12_20_15
13:46:3339.37time_gap:0 id_gap:16
14:39:4438.8time_gap:0 id_gap:112
sell seq: _12_12_13
09:30:1040.94time_gap:0 id_gap:306
09:30:3340.98time_gap:0 id_gap:371
sell seq: _11_15_37
09:44:5840.29time_gap:0 id_gap:29
09:48:2340.35time_gap:0 id_gap:49
sell seq: _54_64_13
09:31:0440.88time_gap:1 id_gap:577
09:51:0340.24time_gap:0 id_gap:14
sell seq: _13_13_27
10:07:4240.1time_gap:0
13:38:0439.52time_gap:0 id_gap:34
sell seq: _20_17_66
09:46:0640.41time_gap:1 id_gap:170
13:49:2239.2time_gap:0 id_gap:330
sell seq: _18_30_27
................................................................... (total: 119)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:229 regularGap 959.0


seq: _13_12_12_12_15
09:32:0029.89time_gap:1 id_gap:724
09:37:1929.81time_gap:0 id_gap:83
seq: _29_23_16
10:12:1931.31time_gap:0 id_gap:275
11:01:3730.73time_gap:0
seq: _25_26_32
09:44:0230.08time_gap:0 id_gap:589
10:12:1831.29time_gap:0
seq: _16_18_17
09:33:4629.96time_gap:1 id_gap:375
10:05:1930.6time_gap:0
11:14:1531.0time_gap:1 id_gap:34
seq: _24_16_16
09:58:1930.7time_gap:0 id_gap:12
10:27:2630.94time_gap:3
seq: _14_22_23
10:47:0230.71time_gap:1 id_gap:467
11:02:1330.69time_gap:0 id_gap:32
seq: _24_24_24
10:00:0630.97time_gap:0 id_gap:49
13:07:2830.75time_gap:0 id_gap:10
seq: _20_18_17
13:40:2031.02time_gap:0 id_gap:20
13:44:5131.24time_gap:0 id_gap:614
14:04:2630.79time_gap:0 id_gap:29
seq: _152_18
09:35:2130.2time_gap:0 id_gap:432
11:09:2230.92time_gap:0
13:12:0930.8time_gap:0
seq: _19_33
09:49:1330.2time_gap:0 id_gap:12
10:10:5531.19time_gap:0
11:10:1230.99time_gap:0
14:25:3430.87time_gap:0 id_gap:519
seq: _29_23
13:12:0930.8time_gap:1 id_gap:60
13:12:0930.82time_gap:0
14:39:3430.81time_gap:0
seq: _27_27
09:32:3230.12time_gap:0 id_gap:24
10:09:4631.09time_gap:0
10:13:0131.49time_gap:0
11:01:3830.73time_gap:0 id_gap:472
seq: _26_32
09:59:1330.87time_gap:0 id_gap:473
10:00:0630.96time_gap:1 id_gap:801
11:18:1430.9time_gap:0
seq: _17_43
09:32:2529.99time_gap:0 id_gap:465
09:42:0529.84time_gap:0 id_gap:224
11:28:0730.98time_gap:0
14:05:0830.79time_gap:0 id_gap:12
seq: _74_26
09:34:3629.93time_gap:0 id_gap:77
09:59:1330.89time_gap:0 id_gap:112
10:17:1031.02time_gap:0 id_gap:172
seq: _44_27
09:42:0629.87time_gap:0
09:58:1930.7time_gap:0
09:58:1930.72time_gap:0
------卖出------

sell seq: _14_17_20
09:30:3630.19time_gap:0 id_gap:203
10:05:0730.6time_gap:0 id_gap:76
sell seq: _18_18_16
09:47:0630.12time_gap:0 id_gap:48
09:50:5330.42time_gap:0 id_gap:53
sell seq: _16_19_20
09:42:4730.05time_gap:0 id_gap:30
09:51:0030.44time_gap:1
sell seq: _33_22_19
10:03:5030.77time_gap:0 id_gap:59
10:05:0030.65time_gap:0
sell seq: _14_54_20
10:06:4230.8time_gap:0 id_gap:15
10:14:2131.45time_gap:0 id_gap:13
sell seq: _39_12_11
10:22:2331.1time_gap:0 id_gap:32
14:12:4130.85time_gap:0 id_gap:193
sell seq: _20_43_24
10:15:0231.29time_gap:1
13:07:5830.82time_gap:0
sell seq: _28_28
09:30:0630.3time_gap:0 id_gap:178
09:30:0730.25time_gap:0 id_gap:32
09:30:0830.25time_gap:0
09:30:0930.25time_gap:0 id_gap:535
09:32:3730.1time_gap:0 id_gap:491
09:33:0029.94time_gap:0 id_gap:84
09:47:5730.09time_gap:0
10:22:1531.12time_gap:0 id_gap:17
10:33:3831.06time_gap:3
sell seq: _67_23
................................................................... (total: 71)

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:228 regularGap 1463.0


seq: _14_12_16_13
14:02:2436.72time_gap:1 id_gap:921
14:11:1236.5time_gap:0
seq: _13_11_25
09:30:0238.11time_gap:0 id_gap:686
09:34:5237.7time_gap:0
seq: _19_13_24
09:30:4338.42time_gap:0 id_gap:169
09:35:0737.95time_gap:0
09:42:1137.76time_gap:0 id_gap:111
seq: _13_14_18
09:36:5237.78time_gap:1 id_gap:602
09:40:3537.6time_gap:0
13:59:4436.79time_gap:0
seq: _24_24_24
10:10:3237.6time_gap:0 id_gap:10
10:10:3237.6time_gap:0 id_gap:26
14:05:2336.6time_gap:0
seq: _16_17_14
09:32:4337.66time_gap:1
10:12:2837.5time_gap:0
13:40:3536.99time_gap:1 id_gap:703
seq: _11_16_14
09:38:2537.45time_gap:0 id_gap:12
14:22:2836.56time_gap:0 id_gap:16
seq: _16_14_14
11:16:2137.4time_gap:0
13:06:4237.35time_gap:0
seq: _28_28_15
09:39:3637.56time_gap:0 id_gap:14
10:23:4637.68time_gap:0
seq: _21_12_12
09:43:5537.89time_gap:0 id_gap:24
09:44:0437.98time_gap:0 id_gap:484
seq: _12_39
09:31:0338.1time_gap:0 id_gap:180
09:31:1338.03time_gap:1
10:25:1037.57time_gap:0
seq: _12_28
10:12:2837.5time_gap:0
11:19:2837.44time_gap:0
13:05:5237.42time_gap:0
13:22:5437.3time_gap:0
13:34:0137.13time_gap:0
------卖出------

sell seq: _14_18_12
09:32:4137.8time_gap:0 id_gap:111
09:34:0138.0time_gap:0
sell seq: _13_14_15
09:31:0538.06time_gap:0
09:36:0137.8time_gap:1 id_gap:186
sell seq: _20_13_16
09:30:4238.24time_gap:0
10:31:4837.8time_gap:0
13:23:0337.31time_gap:1 id_gap:638
sell seq: _11_20_12
11:22:5937.46time_gap:1 id_gap:769
14:00:0436.88time_gap:0
sell seq: _31_14
10:03:5337.5time_gap:1 id_gap:199
10:38:1137.7time_gap:0
13:51:0636.87time_gap:0 id_gap:134
sell seq: _32_11
09:31:1938.0time_gap:1 id_gap:687
09:43:5537.89time_gap:0
13:02:0437.38time_gap:0
sell seq: _28_14
09:31:0238.1time_gap:0
09:54:3137.39time_gap:1 id_gap:1235
10:16:2037.79time_gap:0
14:00:5236.89time_gap:0 id_gap:56
14:11:4636.65time_gap:0 id_gap:262

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿
score:228 regularGap 68.0


seq: _13_13_19_17_13_14_31
09:32:2913.16time_gap:0 id_gap:44
10:57:0612.96time_gap:0
seq: _12_22_15_17_17_12_23
09:42:1113.11time_gap:0
09:42:4113.15time_gap:0 id_gap:67
seq: _16_16_13_16_12_19_27
14:05:1812.92time_gap:0 id_gap:26
14:05:1812.92time_gap:0
seq: _24_24_27_24_24
14:39:4212.87time_gap:0
14:39:4212.87time_gap:0
seq: _31_47_48
09:30:1713.21time_gap:0 id_gap:30
09:37:1913.17time_gap:0 id_gap:49
seq: _51_64_13
09:33:2013.11time_gap:0
13:26:5912.95time_gap:0
seq: _12_127
09:39:4013.13time_gap:1 id_gap:25
09:40:2013.14time_gap:0 id_gap:48
10:02:0613.09time_gap:0 id_gap:31
------卖出------

sell seq: _12_18_26_16_15_15_15
09:43:2913.18time_gap:0
11:18:1912.98time_gap:0
sell seq: _24_16_18_33_47_24
10:14:4113.14time_gap:0
13:24:1112.99time_gap:0
sell seq: _36_12_46_24_15_11
10:14:4113.14time_gap:0 id_gap:15
13:24:1112.99time_gap:0 id_gap:20
sell seq: _14_15_14_99
09:40:2013.16time_gap:0 id_gap:19
10:15:0313.13time_gap:0 id_gap:49
sell seq: _14_44_44_44
09:36:4213.22time_gap:0 id_gap:32
09:36:4313.22time_gap:0 id_gap:38
sell seq: _61_38_29
09:40:2013.16time_gap:0 id_gap:29
09:43:2913.18time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:223 regularGap 687.0


seq: _39_22_39_39_23_17
09:32:3424.15time_gap:0 id_gap:97
09:32:3424.15time_gap:0 id_gap:59
seq: _22_15_22_14
14:20:3123.55time_gap:0 id_gap:18
14:23:1623.6time_gap:0 id_gap:16
seq: _56_36_36
09:30:5524.32time_gap:0 id_gap:10
13:40:4323.65time_gap:0 id_gap:18
seq: _37_41_24
09:32:3724.19time_gap:0 id_gap:345
13:59:1823.6time_gap:0 id_gap:112
seq: _17_38_54
09:32:4124.15time_gap:0
13:38:1023.63time_gap:0
seq: _22_16_29
09:37:2023.94time_gap:0 id_gap:15
13:34:3423.61time_gap:0
seq: _31_50_33
09:44:0723.95time_gap:0 id_gap:643
13:17:1623.7time_gap:0 id_gap:14
seq: _26_18_20
09:57:0223.9time_gap:1 id_gap:384
10:06:5823.96time_gap:0 id_gap:148
seq: _38_31
09:32:3724.19time_gap:0 id_gap:37
09:45:2224.01time_gap:0
14:55:0723.46time_gap:0
seq: _32_33
09:32:2824.08time_gap:1 id_gap:92
09:32:3924.15time_gap:1 id_gap:266
09:33:4423.93time_gap:0
09:41:4023.86time_gap:0
09:49:5723.88time_gap:0
14:09:0623.51time_gap:0
seq: _73_73
09:32:3024.11time_gap:0 id_gap:126
09:32:3124.11time_gap:0 id_gap:19
09:32:3224.12time_gap:0
seq: _37_28
09:32:3624.18time_gap:0 id_gap:10
09:44:0523.95time_gap:0 id_gap:210
14:39:3023.52time_gap:1 id_gap:482
------卖出------

sell seq: _11_23_18_17
09:31:1924.29time_gap:0 id_gap:252
11:27:1223.7time_gap:0 id_gap:67
sell seq: _23_14_14_21
11:03:4623.72time_gap:0 id_gap:40
13:31:4723.62time_gap:0
sell seq: _27_19_18
09:51:0823.92time_gap:0
10:06:0123.96time_gap:0 id_gap:227
sell seq: _13_27_27
09:36:0024.02time_gap:0 id_gap:87
13:24:3723.65time_gap:0
sell seq: _17_20_31
10:33:4523.96time_gap:1
13:24:3723.64time_gap:0 id_gap:14
sell seq: _103_102_49
10:21:3623.88time_gap:0 id_gap:113
10:23:3523.84time_gap:0 id_gap:289
sell seq: _60_12_33
11:03:5223.7time_gap:0 id_gap:13
13:11:1723.67time_gap:0 id_gap:12
sell seq: _27_33_22
10:37:4423.84time_gap:0 id_gap:18
13:24:3723.65time_gap:0 id_gap:60
sell seq: _36_36
09:31:0124.3time_gap:0 id_gap:64
10:03:2923.91time_gap:1
13:31:4723.61time_gap:0 id_gap:78
sell seq: _103_102
................................................................... (total: 54)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:219 regularGap 944.0


seq: _13_15_20_12_12
10:01:5343.95time_gap:1 id_gap:705
10:06:0443.92time_gap:1 id_gap:539
seq: _18_15_11_12
10:35:2344.25time_gap:1 id_gap:620
14:07:4143.39time_gap:0
seq: _12_14_20_14
09:37:2343.21time_gap:1 id_gap:893
10:51:1243.83time_gap:0
seq: _14_18_20
09:37:2343.2time_gap:0 id_gap:789
10:37:0844.6time_gap:0
seq: _17_15_12
09:51:1843.0time_gap:0 id_gap:339
09:52:2343.09time_gap:0 id_gap:38
seq: _12_12_12
09:33:4743.3time_gap:0 id_gap:88
09:33:5043.3time_gap:0 id_gap:108
seq: _17_21
09:34:5243.5time_gap:1 id_gap:75
10:01:4444.02time_gap:0 id_gap:463
10:21:4644.2time_gap:0 id_gap:582
10:39:5544.35time_gap:0
seq: _17_26
09:30:1344.49time_gap:0 id_gap:302
09:32:1643.25time_gap:0
13:35:5943.77time_gap:0
seq: _22_13
09:30:1744.42time_gap:0
10:33:0544.27time_gap:0 id_gap:59
13:15:0743.23time_gap:0 id_gap:454
seq: _16_19
09:30:2744.3time_gap:0 id_gap:673
09:32:2543.28time_gap:0 id_gap:125
09:54:4643.1time_gap:0 id_gap:27
10:32:0544.29time_gap:0 id_gap:47
10:37:0644.58time_gap:0
10:40:0444.33time_gap:0
seq: _22_33
09:30:2444.28time_gap:0 id_gap:60
09:55:2843.36time_gap:0 id_gap:155
10:21:0544.1time_gap:0
seq: _28_13
10:25:4844.09time_gap:0
10:27:5143.77time_gap:0
10:32:0544.29time_gap:0
seq: _34_13
09:49:2442.65time_gap:0
10:46:2444.0time_gap:0
11:29:5143.54time_gap:0
13:50:4243.61time_gap:0
seq: _24_23
09:32:2743.25time_gap:0 id_gap:162
09:59:4843.89time_gap:0 id_gap:239
14:49:1742.84time_gap:0
seq: _27_22
09:35:2243.6time_gap:0 id_gap:791
10:07:5443.6time_gap:0 id_gap:50
13:59:1943.6time_gap:0
------卖出------

sell seq: _14_13_14_13
09:42:5243.05time_gap:0 id_gap:317
14:35:0843.11time_gap:1 id_gap:574
sell seq: _12_16_16
09:37:0943.0time_gap:0 id_gap:193
09:53:2543.45time_gap:0 id_gap:162
sell seq: _32_12_16
09:46:3443.0time_gap:1 id_gap:28
14:41:0743.23time_gap:0 id_gap:793
sell seq: _16_11_14
09:56:2843.5time_gap:0 id_gap:51
10:03:1944.1time_gap:0 id_gap:10
sell seq: _12_17_20
09:31:1044.03time_gap:0 id_gap:243
09:52:0543.12time_gap:1 id_gap:104
sell seq: _15_12_37
09:33:0443.51time_gap:0 id_gap:847
09:52:4943.47time_gap:1 id_gap:735
sell seq: _15_22_17
09:45:3743.17time_gap:0 id_gap:300
10:10:5543.97time_gap:1 id_gap:246
sell seq: _12_31_47
09:51:3243.13time_gap:0 id_gap:94
10:10:5543.97time_gap:0 id_gap:286
sell seq: _17_24
09:30:0844.6time_gap:0
09:30:4444.18time_gap:0 id_gap:400
09:42:5243.0time_gap:0
09:54:0643.45time_gap:0
10:39:2744.47time_gap:0
14:41:3443.21time_gap:0 id_gap:180
sell seq: _11_33
................................................................... (total: 80)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:218 regularGap 1721.1451599999991


seq: _14_20_10_18
09:30:0558.09time_gap:0 id_gap:261
09:43:0657.56time_gap:0
seq: _11_9_9_11
09:30:1358.12time_gap:0 id_gap:33
09:31:0858.12time_gap:1 id_gap:29
seq: _17_23_10
09:31:1058.01time_gap:0 id_gap:1224
11:08:0956.28time_gap:0 id_gap:18
seq: _9_22
09:30:0658.04time_gap:0
09:48:0057.59time_gap:0
10:04:4757.3time_gap:0 id_gap:156
10:37:0657.35time_gap:0
seq: _12_18
09:30:3658.3time_gap:0
09:45:4257.65time_gap:0 id_gap:407
10:00:0558.28time_gap:0
10:12:4758.21time_gap:0
10:58:4356.45time_gap:0 id_gap:52
14:06:0756.11time_gap:0 id_gap:12
14:32:3156.45time_gap:0
seq: _12_17
09:32:1357.21time_gap:0 id_gap:20
09:34:2457.1time_gap:0 id_gap:118
10:21:0257.18time_gap:0 id_gap:247
13:07:3556.34time_gap:0
14:13:2156.63time_gap:0 id_gap:796
seq: _11_23
09:32:1057.08time_gap:0
09:47:4957.58time_gap:0
10:30:1357.3time_gap:0
seq: _11_22
09:46:1057.88time_gap:0
10:04:3157.3time_gap:0 id_gap:81
14:41:4556.25time_gap:0
seq: _16_19
09:35:2757.3time_gap:0 id_gap:373
10:40:5257.27time_gap:0
11:07:0056.19time_gap:0
11:20:5556.37time_gap:0 id_gap:56
seq: _23_12
09:32:1457.16time_gap:0 id_gap:305
09:32:3657.89time_gap:0
14:31:5356.43time_gap:0
seq: _14_14
09:35:0457.27time_gap:1 id_gap:333
11:08:0956.28time_gap:0 id_gap:901
13:51:3856.27time_gap:0 id_gap:250
13:51:3856.27time_gap:0
------卖出------

sell seq: _11_9_12_12_12
09:30:4658.23time_gap:0 id_gap:41
09:31:0458.07time_gap:1 id_gap:886
sell seq: _39_9_13_11
09:30:0758.0time_gap:0
09:47:0657.65time_gap:0 id_gap:51
sell seq: _11_17_15_10
10:28:4457.07time_gap:0 id_gap:101
13:00:1956.6time_gap:0 id_gap:53
14:10:5556.79time_gap:0 id_gap:14
sell seq: _14_17_12
09:30:0758.0time_gap:0 id_gap:277
09:32:4957.76time_gap:0 id_gap:10
09:46:3357.77time_gap:0
11:08:5056.33time_gap:1
13:53:5856.14time_gap:0
sell seq: _9_13_11
10:25:0657.18time_gap:0 id_gap:128
10:28:4957.13time_gap:0
11:03:2856.4time_gap:0 id_gap:45
sell seq: _10_9_9
09:30:0958.08time_gap:0 id_gap:202
14:12:3456.7time_gap:0 id_gap:31
sell seq: _15_11_12
09:50:2457.5time_gap:0 id_gap:748
10:25:1257.21time_gap:0
sell seq: _11_11_24
09:37:0457.34time_gap:0
11:16:3956.46time_gap:0 id_gap:16
sell seq: _18_22_9
11:24:3156.64time_gap:0 id_gap:18
14:08:5656.34time_gap:1 id_gap:67
sell seq: _14_17
................................................................... (total: 65)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:216 regularGap 59.0


seq: _15_31_36
09:34:0749.9time_gap:1 id_gap:23
09:56:5849.15time_gap:0
seq: _19_11_14
09:48:0449.73time_gap:3
13:50:2647.73time_gap:0 id_gap:12
14:22:0247.1time_gap:0
seq: _24_31_22
10:54:0348.79time_gap:0 id_gap:15
14:26:0247.36time_gap:0 id_gap:26
seq: _15_11_12
13:32:4048.19time_gap:0 id_gap:11
13:59:3447.49time_gap:0 id_gap:11
seq: _11_11_11
13:43:3048.0time_gap:0
13:58:2247.41time_gap:0
14:05:2547.43time_gap:0 id_gap:23
seq: _12_37
09:32:5950.32time_gap:0
10:53:3148.78time_gap:0
13:32:1648.18time_gap:0
seq: _17_24
09:32:0750.49time_gap:0
11:23:2748.65time_gap:0
11:27:1048.51time_gap:0
14:38:1747.17time_gap:0
seq: _21_27
10:14:3549.91time_gap:0
10:43:4348.97time_gap:0
13:50:2847.76time_gap:0
13:56:2347.56time_gap:0
14:52:0747.03time_gap:0
seq: _28_12
09:35:1450.07time_gap:0
14:05:0947.44time_gap:0
14:47:1147.11time_gap:0
seq: _11_21
10:14:5249.86time_gap:0
10:27:1449.36time_gap:0
13:24:3648.4time_gap:0
13:46:2547.95time_gap:0
seq: _13_18
09:35:3050.02time_gap:0
10:08:0549.4time_gap:0
10:13:5449.77time_gap:0
10:26:1549.33time_gap:0
11:16:3248.66time_gap:0 id_gap:15
13:49:3947.8time_gap:1
seq: _26_12
10:32:0749.46time_gap:0
13:02:4748.6time_gap:0
14:28:5947.26time_gap:0
seq: _32_33
10:08:0549.4time_gap:0
14:10:0347.27time_gap:0
14:54:3547.08time_gap:0
14:54:4247.1time_gap:0
seq: _31_12
11:19:5648.73time_gap:0
14:29:5347.24time_gap:0
14:40:0647.27time_gap:0
------卖出------

sell seq: _15_17_18
09:31:2350.5time_gap:0 id_gap:45
10:35:2349.37time_gap:0
13:12:4348.57time_gap:0 id_gap:39
sell seq: _19_19_20
11:23:0548.6time_gap:0 id_gap:49
13:07:3648.62time_gap:0 id_gap:20
sell seq: _14_20_18
13:21:3848.34time_gap:0 id_gap:15
14:30:1347.38time_gap:0 id_gap:32
sell seq: _13_15_13
14:47:5947.0time_gap:0
14:48:1946.98time_gap:1
14:53:2547.05time_gap:0
sell seq: _14_23
09:30:0151.38time_gap:0 id_gap:27
14:25:3347.17time_gap:0 id_gap:52
14:47:3747.05time_gap:0
sell seq: _19_12
09:30:1751.17time_gap:0
09:54:1649.65time_gap:0 id_gap:18
10:31:4149.54time_gap:0
10:33:4049.4time_gap:0
10:34:5749.42time_gap:0
10:35:4649.3time_gap:0
10:38:4449.1time_gap:0
10:39:1349.0time_gap:0 id_gap:12
sell seq: _18_19
................................................................... (total: 118)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:214 regularGap 42.0


seq: _22_11_21_18_11
09:37:3525.34time_gap:0 id_gap:26
09:39:1126.05time_gap:0 id_gap:14
seq: _13_14_14_12_11
09:50:3925.79time_gap:0
10:21:2225.71time_gap:0 id_gap:33
seq: _13_22_12_22
09:37:3525.34time_gap:1 id_gap:28
09:51:1425.73time_gap:0
seq: _47_12_15_17
10:33:0525.81time_gap:0 id_gap:28
11:28:5225.62time_gap:0 id_gap:11
seq: _26_13_25_49
09:39:5025.88time_gap:0 id_gap:12
10:43:0925.86time_gap:0
seq: _34_16_30
09:39:3425.8time_gap:0
09:54:5025.4time_gap:0
seq: _36_37_39
09:42:0225.77time_gap:0
10:46:3225.65time_gap:0
seq: _23_26_15
10:16:4425.58time_gap:0
10:36:3225.88time_gap:0
10:41:0925.8time_gap:0
seq: _45_16_23
10:17:1925.59time_gap:0 id_gap:28
14:06:1325.28time_gap:0
seq: _24_42_40
09:36:1525.02time_gap:1
09:39:5025.88time_gap:0
seq: _83_11
09:42:0325.78time_gap:0 id_gap:13
10:35:5725.9time_gap:0
13:55:4725.36time_gap:0 id_gap:15
seq: _46_22
10:16:4325.62time_gap:0
10:38:4025.79time_gap:0 id_gap:18
10:41:1125.81time_gap:0
seq: _56_12
09:31:5625.02time_gap:0 id_gap:26
09:31:5625.01time_gap:0
09:40:5125.75time_gap:0
09:46:0825.76time_gap:0
------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:214 regularGap 1268.8840799999998


seq: _14_16_12_16
09:35:0234.95time_gap:0 id_gap:451
09:48:0334.95time_gap:1 id_gap:25
seq: _34_19_19
10:11:1435.6time_gap:0 id_gap:668
10:14:3735.65time_gap:0 id_gap:119
seq: _16_18_11
09:32:3735.03time_gap:0 id_gap:102
10:11:0235.47time_gap:0 id_gap:52
10:17:0935.3time_gap:0
seq: _22_13_14
10:15:5635.44time_gap:0
14:04:0834.5time_gap:1 id_gap:400
seq: _13_17_14
09:31:1035.63time_gap:0 id_gap:657
09:34:5435.0time_gap:0 id_gap:154
10:05:3634.85time_gap:0 id_gap:264
seq: _31_18_15
09:38:0435.3time_gap:0 id_gap:155
10:11:3535.68time_gap:1 id_gap:88
seq: _19_23_12
09:34:5534.98time_gap:1 id_gap:32
09:42:0635.16time_gap:0 id_gap:577
14:56:5334.02time_gap:1 id_gap:395
seq: _14_33
09:25:0237.0time_gap:0
09:44:3935.27time_gap:1 id_gap:1219
13:10:3435.12time_gap:1 id_gap:1101
seq: _28_18
09:25:0236.1time_gap:0
09:31:3435.38time_gap:0 id_gap:350
09:42:1035.25time_gap:0
09:51:5934.75time_gap:0 id_gap:794
10:13:1235.67time_gap:1 id_gap:134
14:04:3634.65time_gap:0
seq: _32_13
09:42:5835.29time_gap:0 id_gap:1015
09:51:2134.8time_gap:0 id_gap:338
10:13:2735.7time_gap:0
seq: _27_19
09:32:2135.1time_gap:0 id_gap:19
09:32:2135.1time_gap:0 id_gap:416
10:15:2435.43time_gap:0
13:57:2934.7time_gap:0 id_gap:1263
seq: _12_38
10:11:0135.46time_gap:1 id_gap:738
13:22:4634.96time_gap:0
14:47:1834.0time_gap:0 id_gap:364
seq: _22_24
09:52:0234.73time_gap:0 id_gap:537
10:11:1635.57time_gap:0 id_gap:15
10:17:1235.36time_gap:1 id_gap:751
------卖出------

sell seq: _12_14_12_12
09:36:5935.3time_gap:0 id_gap:855
13:08:2935.0time_gap:1 id_gap:175
sell seq: _18_15_12_16
09:33:0035.25time_gap:0 id_gap:129
09:36:3035.49time_gap:0 id_gap:197
sell seq: _26_12_14
09:31:2835.38time_gap:0 id_gap:288
09:36:4535.46time_gap:0 id_gap:176
sell seq: _15_12_24
09:31:1735.49time_gap:0 id_gap:406
10:12:5835.58time_gap:0 id_gap:724
sell seq: _43_37
09:30:2535.5time_gap:0 id_gap:931
09:32:0635.06time_gap:3 id_gap:819
11:27:0034.93time_gap:0
sell seq: _26_18
09:30:1635.48time_gap:0
09:30:4535.7time_gap:0 id_gap:1115
10:48:0335.27time_gap:0
14:07:1534.55time_gap:0
sell seq: _33_17
09:43:3435.43time_gap:0
10:14:3735.65time_gap:0 id_gap:176
11:18:2234.92time_gap:1 id_gap:1161
14:42:3233.99time_gap:1 id_gap:449

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:214 regularGap 134.0


seq: _19_16_20
10:00:2633.75time_gap:0 id_gap:34
10:14:1234.06time_gap:0
seq: _25_153_13
13:39:0534.0time_gap:0 id_gap:31
13:39:1434.0time_gap:0 id_gap:48
seq: _22_24
09:32:5434.3time_gap:0
10:29:5034.39time_gap:0
11:15:3933.67time_gap:0 id_gap:30
seq: _33_57
10:18:0133.95time_gap:0 id_gap:41
10:19:4034.03time_gap:0 id_gap:11
10:20:4134.02time_gap:0 id_gap:67
10:21:3834.0time_gap:0
10:22:0634.01time_gap:0 id_gap:69
10:22:3534.0time_gap:0 id_gap:119
10:23:0334.01time_gap:0
10:23:3433.96time_gap:1
seq: _33_32
09:56:5333.79time_gap:0 id_gap:55
11:20:4533.66time_gap:0 id_gap:33
11:20:4633.66time_gap:0 id_gap:94
seq: _12_33
10:28:3633.75time_gap:3 id_gap:10
10:35:4833.99time_gap:0
10:47:1233.75time_gap:0 id_gap:14
13:20:0633.68time_gap:0
seq: _48_13
10:07:0533.72time_gap:0 id_gap:10
10:08:4833.8time_gap:0
10:18:1833.97time_gap:0 id_gap:34
seq: _34_13
10:09:3433.85time_gap:0
10:28:3633.76time_gap:0 id_gap:14
10:29:5033.89time_gap:0 id_gap:17
14:52:5233.25time_gap:0 id_gap:89
seq: _29_31
09:40:4333.93time_gap:0
13:32:4733.89time_gap:0
13:32:4733.88time_gap:0
seq: _27_19
09:58:2733.66time_gap:0
13:16:1533.69time_gap:1 id_gap:52
14:35:0333.49time_gap:0 id_gap:77
------卖出------

sell seq: _30_11_14_13
14:52:3533.25time_gap:0 id_gap:84
14:52:5233.25time_gap:0 id_gap:78
sell seq: _31_11_20
09:30:0034.66time_gap:1 id_gap:41
10:33:4034.0time_gap:3 id_gap:66
sell seq: _39_45_37
10:02:5733.64time_gap:0 id_gap:32
10:03:5733.72time_gap:0 id_gap:43
10:06:2933.64time_gap:1 id_gap:87
10:09:3033.81time_gap:0 id_gap:68
sell seq: _43_36_37
10:00:2633.75time_gap:0 id_gap:46
10:01:2633.65time_gap:0 id_gap:42
10:01:5733.64time_gap:0 id_gap:72
10:05:2933.68time_gap:0 id_gap:65
10:05:5933.65time_gap:0 id_gap:43
10:06:5933.68time_gap:0 id_gap:37
10:07:2933.73time_gap:0 id_gap:46
10:08:3033.77time_gap:0 id_gap:74
sell seq: _35_37_42
10:08:0033.75time_gap:0 id_gap:110
10:09:0033.78time_gap:0 id_gap:67
sell seq: _27_26
09:45:3334.0time_gap:0 id_gap:11
13:11:4933.61time_gap:0 id_gap:20
14:18:3333.59time_gap:0
sell seq: _37_42
09:32:5834.27time_gap:0
09:48:2133.97time_gap:0 id_gap:115
10:02:2733.66time_gap:0 id_gap:40
sell seq: _17_31
................................................................... (total: 33)

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:213 regularGap 101.0


seq: _15_18_14_16_17_15_27
14:35:5013.27time_gap:0
14:36:2113.3time_gap:0
seq: _15_14_20_17_28_11_17
14:35:5013.25time_gap:0
14:47:1713.19time_gap:0
seq: _17_18_19_17_19_18_18
14:43:5113.21time_gap:0
14:47:1813.2time_gap:0
seq: _59_59
09:30:0013.52time_gap:0
09:37:1313.97time_gap:0
09:37:1413.97time_gap:0 id_gap:33
09:39:3013.8time_gap:0 id_gap:11
seq: _78_73
10:50:0813.55time_gap:0
13:24:0113.38time_gap:0
13:29:0213.42time_gap:0
14:43:5113.21time_gap:0
seq: _98_19
09:30:0313.6time_gap:0
14:49:0613.2time_gap:0 id_gap:60
14:52:0513.21time_gap:0 id_gap:96
seq: _57_54
09:30:1713.62time_gap:1
09:39:3013.8time_gap:0
09:55:4014.09time_gap:0 id_gap:23
seq: _62_78
09:30:3013.62time_gap:0 id_gap:15
13:24:0013.35time_gap:0
14:49:0413.2time_gap:0
------卖出------

sell seq: _15_17_19_15_19_18_16
09:34:1813.83time_gap:0 id_gap:79
09:37:3313.95time_gap:0
09:37:3713.97time_gap:0
sell seq: _15_16_18_15_20_33_18
09:34:1813.83time_gap:0 id_gap:24
09:37:2813.98time_gap:1
sell seq: _27_17_15_15_18_11_15
09:34:2513.87time_gap:0 id_gap:54
09:37:3613.96time_gap:0 id_gap:11
sell seq: _12_16_18_16_11_16_20
09:37:4113.97time_gap:1
09:37:5413.88time_gap:0 id_gap:26
09:57:2114.02time_gap:0
sell seq: _16_15_28_17_26_11_15
09:37:4113.93time_gap:0
09:37:5413.88time_gap:0
sell seq: _14_15_11_15_17_13_26
09:37:4413.92time_gap:0
09:37:5413.88time_gap:0
sell seq: _27_15_17_16_11_29
09:34:3013.87time_gap:0
09:57:2114.02time_gap:0
sell seq: _35_35_17_16_39_39
10:08:2114.0time_gap:0 id_gap:97
10:10:3713.96time_gap:1 id_gap:40
sell seq: _39_20_21_39
09:34:2413.82time_gap:0 id_gap:14
09:40:3913.76time_gap:0
sell seq: _30_28_37_24
09:36:1013.9time_gap:0
09:40:3613.78time_gap:0 id_gap:42
sell seq: _34_16_20_39
09:45:3613.87time_gap:0 id_gap:28
09:50:3913.86time_gap:0 id_gap:12
sell seq: _105_47_119
................................................................... (total: 40)

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:212 regularGap 1566.8049999999994


seq: _19_17_12_14_21_16
09:48:3838.51time_gap:1 id_gap:81
10:00:2038.5time_gap:0 id_gap:44
seq: _24_17_20_17
09:32:2839.19time_gap:1 id_gap:275
11:25:5238.62time_gap:0 id_gap:55
seq: _19_16_11_21
09:50:0438.5time_gap:0 id_gap:34
09:55:1038.24time_gap:1 id_gap:429
13:06:3738.7time_gap:0 id_gap:104
seq: _11_19_40
09:36:2939.22time_gap:0
10:41:1338.78time_gap:0 id_gap:73
seq: _18_27_20
09:37:4338.91time_gap:1 id_gap:184
11:08:5638.69time_gap:0
seq: _11_17_27
09:48:0038.58time_gap:0 id_gap:1526
09:55:0038.23time_gap:0 id_gap:549
seq: _20_13_11
09:57:4638.13time_gap:0 id_gap:899
10:17:0038.55time_gap:0 id_gap:1363
seq: _32_13
09:32:3239.39time_gap:0 id_gap:420
09:52:3738.29time_gap:0 id_gap:62
14:36:3338.04time_gap:0
seq: _13_28
09:36:1239.35time_gap:0
09:45:4439.45time_gap:0
14:28:5838.25time_gap:0
------卖出------

sell seq: _12_14_15
09:31:2839.19time_gap:1 id_gap:541
09:31:5439.1time_gap:0 id_gap:115
09:31:5839.09time_gap:0 id_gap:23
sell seq: _12_17_25
09:33:0639.08time_gap:0 id_gap:910
10:42:3538.98time_gap:1 id_gap:874
sell seq: _11_17_19
09:33:0739.09time_gap:1 id_gap:785
10:11:5538.73time_gap:0 id_gap:74
10:45:0138.9time_gap:0
sell seq: _17_16_19
09:32:5339.37time_gap:0 id_gap:22
09:44:0938.93time_gap:0
sell seq: _32_13
09:37:0039.18time_gap:0
10:47:4439.04time_gap:0
10:52:1638.97time_gap:0
14:56:5637.85time_gap:0
sell seq: _27_14
09:36:4639.33time_gap:0
13:52:2338.42time_gap:0
14:02:0438.32time_gap:0 id_gap:123
14:02:0738.31time_gap:0
sell seq: _37_14
10:00:1838.67time_gap:3
10:18:0238.62time_gap:0
14:34:3838.11time_gap:1 id_gap:1397
sell seq: _28_26
09:49:2238.44time_gap:0 id_gap:20
13:43:1938.59time_gap:0 id_gap:33
14:07:1038.25time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:211 regularGap 3.0


seq: _16_11_16_12
09:53:1330.09time_gap:0
09:59:1131.0time_gap:0
seq: _32_16_63_34
14:13:1332.27time_gap:0
14:14:1232.14time_gap:0
14:14:1332.2time_gap:0
seq: _33_34_20
09:53:1330.09time_gap:0
09:59:0630.99time_gap:0
seq: _37_24_11
10:16:1333.01time_gap:0
14:35:1032.73time_gap:1
seq: _34_31
09:42:1230.38time_gap:0
09:42:1330.5time_gap:0
09:59:0930.99time_gap:0
10:22:0433.97time_gap:0
14:14:1232.15time_gap:0
14:14:1232.17time_gap:0
14:54:2033.0time_gap:0
------卖出------

sell seq: _11_14_14_11_11
14:04:1032.79time_gap:1
14:35:4032.61time_gap:1
sell seq: _22_16_14
14:05:0632.9time_gap:0
14:07:0932.62time_gap:0
sell seq: _15_16_16
14:01:1333.05time_gap:0
14:04:1332.73time_gap:0
sell seq: _24_27
13:59:3433.53time_gap:0
14:03:0632.89time_gap:0
14:44:1733.96time_gap:0

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿
score:209 regularGap 96.0


seq: _111_111_111_111_111_111_111
10:32:109.11time_gap:0 id_gap:60
10:35:239.11time_gap:0 id_gap:47
seq: _194_157_43_165_307_59
10:18:359.13time_gap:0 id_gap:39
10:20:469.12time_gap:0 id_gap:23
seq: _278_278_278_278_278
10:14:079.13time_gap:0 id_gap:58
10:14:079.13time_gap:0 id_gap:76
seq: _111_111_111_111
10:34:529.11time_gap:1 id_gap:54
10:35:239.11time_gap:0 id_gap:22
seq: _375_375_375_375
10:15:329.14time_gap:0 id_gap:36
10:15:329.14time_gap:0 id_gap:96
seq: _188_188_188
10:45:129.11time_gap:0 id_gap:17
10:45:129.11time_gap:0 id_gap:54
seq: _231_231
10:15:499.14time_gap:0 id_gap:48
10:15:499.14time_gap:0
10:15:499.14time_gap:0 id_gap:13
10:15:499.14time_gap:0 id_gap:10
10:46:299.12time_gap:0 id_gap:32
10:46:299.12time_gap:0 id_gap:16
------卖出------

sell seq: _297_63_237_81
14:49:498.84time_gap:0 id_gap:79
14:49:498.84time_gap:0 id_gap:79

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:208 regularGap 913.0


seq: _25_14_25_16
09:38:0241.62time_gap:0 id_gap:25
10:29:5941.2time_gap:0 id_gap:156
seq: _23_17_12
09:25:0142.0time_gap:0
10:09:2141.23time_gap:1 id_gap:326
seq: _19_16_20
09:30:0641.9time_gap:0
10:09:2341.23time_gap:0 id_gap:695
seq: _11_13_14
09:31:0741.69time_gap:0 id_gap:121
09:32:2041.3time_gap:0 id_gap:126
seq: _14_13_18
09:59:2940.86time_gap:0 id_gap:187
10:31:3341.27time_gap:0 id_gap:159
seq: _20_13_18
09:33:5341.2time_gap:0
09:42:1541.28time_gap:0 id_gap:44
09:42:3341.28time_gap:1 id_gap:571
10:09:2341.23time_gap:0 id_gap:12
seq: _20_19_11
09:42:1541.28time_gap:1 id_gap:859
13:44:2640.91time_gap:0 id_gap:101
seq: _17_20_22
09:32:1441.21time_gap:0 id_gap:138
10:09:2241.23time_gap:0 id_gap:768
seq: _11_20_13
10:09:0841.22time_gap:1 id_gap:248
10:29:5741.2time_gap:0 id_gap:725
seq: _23_17
09:25:0141.81time_gap:0
09:32:2641.4time_gap:0
09:37:0141.49time_gap:1 id_gap:708
13:06:5241.08time_gap:0 id_gap:482
seq: _22_22
09:32:1441.21time_gap:0 id_gap:46
09:34:5541.18time_gap:1 id_gap:591
10:39:0541.15time_gap:0 id_gap:237
------卖出------

sell seq: _16_21_18_20
09:46:2041.34time_gap:1 id_gap:191
13:33:5540.87time_gap:0
sell seq: _18_18_16_23
10:45:0641.14time_gap:0 id_gap:170
13:08:0141.07time_gap:0
sell seq: _17_12_16
09:38:3841.56time_gap:0
14:30:4740.78time_gap:0 id_gap:36
sell seq: _22_16_18
09:30:4041.8time_gap:0 id_gap:142
09:46:2041.37time_gap:0 id_gap:291
sell seq: _16_23
09:37:5841.58time_gap:0 id_gap:775
09:38:3841.6time_gap:1 id_gap:297
14:56:0840.59time_gap:0
sell seq: _24_13
09:30:5741.73time_gap:0
09:46:2041.34time_gap:0 id_gap:94
10:36:5041.2time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:208 regularGap 1203.0


seq: _18_12_16_16
09:59:2533.5time_gap:0 id_gap:42
10:00:4233.51time_gap:0
11:11:3833.42time_gap:0 id_gap:176
seq: _12_11_12_16
10:08:3733.5time_gap:0 id_gap:240
14:04:1433.04time_gap:1
seq: _26_33_21
09:32:2234.06time_gap:1 id_gap:22
10:09:1333.55time_gap:0 id_gap:70
seq: _33_21_23
09:32:2734.12time_gap:1 id_gap:311
09:59:2233.48time_gap:0 id_gap:18
10:00:1333.51time_gap:0 id_gap:52
seq: _12_79_11
09:30:0434.09time_gap:1 id_gap:57
09:44:0733.61time_gap:0 id_gap:372
seq: _29_21_35
09:31:1434.37time_gap:0 id_gap:592
09:44:4333.57time_gap:0
seq: _18_24_12
09:37:5533.72time_gap:0 id_gap:40
11:11:3833.42time_gap:0 id_gap:890
seq: _20_29_26
09:36:4033.88time_gap:1 id_gap:20
14:11:1333.06time_gap:0
seq: _18_32_20
09:39:3133.6time_gap:0
09:39:3133.6time_gap:0 id_gap:406
seq: _12_33
09:31:3134.35time_gap:0 id_gap:1022
09:32:2434.06time_gap:0 id_gap:375
09:36:5833.95time_gap:0
10:32:4933.74time_gap:0
------卖出------

sell seq: _18_17_17_17
09:48:5233.68time_gap:0 id_gap:242
10:39:0233.6time_gap:0
sell seq: _17_14_14_13
09:56:0333.55time_gap:0 id_gap:196
10:13:3133.77time_gap:0 id_gap:27
sell seq: _18_27_15
09:33:0733.9time_gap:0 id_gap:1022
13:24:3433.43time_gap:0
sell seq: _37_20_11
09:43:0333.7time_gap:0
09:46:1633.77time_gap:0 id_gap:154
sell seq: _21_22_16
09:31:1034.4time_gap:0 id_gap:444
09:37:1033.85time_gap:0 id_gap:192
sell seq: _25_12_26
09:32:4334.19time_gap:1 id_gap:93
10:45:1033.56time_gap:0
sell seq: _13_14_32
09:32:4434.19time_gap:0 id_gap:185
13:00:1333.5time_gap:0 id_gap:606
sell seq: _16_16_13
09:31:4434.31time_gap:0
10:13:3133.77time_gap:0
10:38:3733.63time_gap:0 id_gap:119
sell seq: _31_19_21
09:32:5034.12time_gap:1 id_gap:451
09:56:3333.53time_gap:0 id_gap:25
sell seq: _14_14_21
09:46:1633.76time_gap:0 id_gap:33
10:34:1833.68time_gap:0 id_gap:1148
sell seq: _54_14_12
09:42:4733.65time_gap:1 id_gap:83
09:46:2333.71time_gap:0 id_gap:488
sell seq: _18_27
................................................................... (total: 52)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:203 regularGap 791.0


seq: _14_17_27_14_24_16_18
09:55:4423.29time_gap:1 id_gap:81
11:05:4623.15time_gap:0 id_gap:28
seq: _11_16_12_11_23
09:31:3423.52time_gap:0 id_gap:264
09:48:0523.44time_gap:0 id_gap:32
seq: _16_23_11_15
10:23:4923.45time_gap:0 id_gap:15
10:23:4923.45time_gap:0
seq: _24_49_23
09:30:2223.8time_gap:0 id_gap:203
09:31:5823.51time_gap:1 id_gap:204
seq: _13_74_11
09:32:1923.61time_gap:0
10:12:4323.48time_gap:1 id_gap:661
seq: _35_23_12
09:32:0123.51time_gap:0 id_gap:517
09:35:3723.52time_gap:0 id_gap:182
seq: _39_43_39
09:37:4123.44time_gap:0
09:56:1223.26time_gap:0 id_gap:165
seq: _26_28_24
09:35:1623.39time_gap:0 id_gap:241
09:40:5823.37time_gap:1 id_gap:290
seq: _56_23
09:35:4223.88time_gap:0 id_gap:158
13:06:4323.19time_gap:0 id_gap:11
13:22:4123.2time_gap:0
seq: _43_39
09:41:1323.4time_gap:0 id_gap:763
09:41:1823.39time_gap:0 id_gap:29
10:33:3823.5time_gap:0
seq: _48_26
10:20:4223.43time_gap:0
13:16:5823.17time_gap:0
13:16:5823.17time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18
09:32:2923.66time_gap:0 id_gap:355
09:32:2923.66time_gap:0 id_gap:501
sell seq: _12_13_13_13_13_13
10:06:1023.42time_gap:1 id_gap:298
10:06:1123.42time_gap:0
sell seq: _11_15_14_11_16_12
13:46:1323.01time_gap:0 id_gap:12
13:50:5522.94time_gap:1 id_gap:328
sell seq: _41_31_11_14
10:07:3123.43time_gap:0
13:41:4423.09time_gap:0 id_gap:248
sell seq: _16_18_12_21
10:07:3423.43time_gap:1
14:04:0822.9time_gap:0
sell seq: _21_21_21
09:30:0123.87time_gap:0 id_gap:776
09:30:0123.87time_gap:0
sell seq: _13_20_43
10:02:0423.36time_gap:1 id_gap:432
14:25:1623.06time_gap:0 id_gap:24
sell seq: _47_16_21
13:36:0222.98time_gap:0 id_gap:474
14:25:1623.06time_gap:0 id_gap:11
sell seq: _39_29
10:07:3423.43time_gap:0
11:00:0723.25time_gap:0
14:12:3122.96time_gap:0
sell seq: _42_28
09:39:1123.42time_gap:0 id_gap:190
09:54:3723.36time_gap:0 id_gap:15
10:52:3823.32time_gap:0 id_gap:37
13:36:0022.99time_gap:0 id_gap:601
sell seq: _58_12
................................................................... (total: 33)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:203 regularGap 2.0


seq: _12_14_19_13_12
10:42:5727.79time_gap:0
14:29:4027.87time_gap:0
seq: _39_37_20
10:38:3827.51time_gap:0
11:11:3027.86time_gap:0
seq: _16_14_25
14:29:0927.9time_gap:0
14:29:3427.87time_gap:0
seq: _32_32
10:41:3727.95time_gap:0
11:12:0427.8time_gap:0
14:51:3327.52time_gap:0
seq: _37_18
10:37:3627.5time_gap:0
11:15:0428.0time_gap:0
13:18:2728.01time_gap:0
seq: _36_38
10:36:4127.24time_gap:0
10:37:1127.54time_gap:0
10:40:5728.0time_gap:0
13:18:2928.02time_gap:0
13:41:4628.0time_gap:0
13:43:0428.0time_gap:0
13:43:0728.02time_gap:0
13:45:3628.0time_gap:0
seq: _11_46
09:33:0326.76time_gap:0
10:37:0327.49time_gap:0
10:37:3527.49time_gap:0
------卖出------

sell seq: _19_15_13_15
09:36:4526.96time_gap:0
10:15:0827.08time_gap:1
sell seq: _18_13_12_13
10:41:0727.94time_gap:0
13:36:0227.7time_gap:0
sell seq: _25_23_13
09:40:5226.85time_gap:1
13:20:1627.94time_gap:0
sell seq: _26_27_22
10:13:4427.03time_gap:1
10:39:1027.63time_gap:0
sell seq: _14_21_32
10:43:3327.86time_gap:0
13:35:4527.72time_gap:0
sell seq: _42_21
09:33:3526.83time_gap:1
10:48:4527.57time_gap:0
11:23:4127.85time_gap:0
sell seq: _28_29
10:26:0026.99time_gap:0
10:39:1027.63time_gap:0
10:40:5728.01time_gap:0
sell seq: _23_32
10:39:1927.63time_gap:0
10:48:0027.61time_gap:0
10:48:4527.57time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:200 regularGap 2193.0879999999997


seq: _13_11_12_15_16_16_16
13:42:0016.5time_gap:0 id_gap:11
13:42:0116.51time_gap:0 id_gap:11
seq: _61_16_20_11_12_73
13:23:5716.25time_gap:0 id_gap:104
13:51:0116.61time_gap:0 id_gap:327
seq: _12_24_18_33_13
13:42:0116.51time_gap:0 id_gap:49
13:42:1616.66time_gap:0 id_gap:40
seq: _17_24_33_16_12
09:32:0616.18time_gap:1 id_gap:65
13:42:1516.66time_gap:0 id_gap:45
seq: _21_19_31_30
13:23:5616.21time_gap:0 id_gap:39
13:44:1816.7time_gap:0 id_gap:199
seq: _66_22_11
10:00:0516.15time_gap:0 id_gap:1729
13:42:1016.6time_gap:0
seq: _42_39_41
13:23:5816.26time_gap:0 id_gap:429
13:45:3616.66time_gap:0 id_gap:14
seq: _15_11_298
13:41:5716.44time_gap:0 id_gap:230
13:42:2616.7time_gap:1 id_gap:1738
seq: _44_44_13
13:44:1016.69time_gap:1
13:44:1116.69time_gap:1 id_gap:12
seq: _44_27_29
13:44:1216.69time_gap:0 id_gap:45
13:44:1216.69time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
09:30:3216.4time_gap:0 id_gap:163
09:30:3216.4time_gap:0 id_gap:150
sell seq: _13_16_14_13_18_22
13:42:3016.71time_gap:0 id_gap:40
14:18:5916.41time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:198 regularGap 489.4947999999995


seq: _12_13_21
09:30:2051.48time_gap:0
13:50:2851.6time_gap:0 id_gap:196
seq: _16_11_18
09:31:4951.65time_gap:3
13:46:0451.27time_gap:0
seq: _14_22
09:31:4951.65time_gap:0
09:34:4650.68time_gap:0
13:05:3550.38time_gap:0
13:51:1152.0time_gap:0 id_gap:49
14:25:3051.78time_gap:0
14:43:0551.46time_gap:0
seq: _18_14
09:31:4651.68time_gap:0
10:21:0350.69time_gap:1 id_gap:267
11:11:3150.84time_gap:0
13:00:1350.57time_gap:0
13:50:5651.88time_gap:0
14:28:2651.97time_gap:0
14:52:5251.45time_gap:0
14:56:2551.42time_gap:0
------卖出------

sell seq: _10_17_11
09:31:3751.71time_gap:0 id_gap:103
09:31:5251.65time_gap:1 id_gap:197
13:41:2051.21time_gap:1 id_gap:199
sell seq: _14_11_22
13:44:0751.04time_gap:0
14:03:1851.63time_gap:0
sell seq: _11_11_14
11:12:2650.91time_gap:0 id_gap:39
13:46:0651.28time_gap:1
14:24:5151.75time_gap:0
sell seq: _16_18
10:32:5051.36time_gap:0 id_gap:39
13:03:0550.46time_gap:0
13:20:5050.25time_gap:1
13:49:4351.55time_gap:0
13:49:5451.6time_gap:0
14:01:3251.7time_gap:0 id_gap:11
14:21:0151.5time_gap:0 id_gap:15
sell seq: _12_18
11:27:5250.57time_gap:0 id_gap:11
13:39:0950.71time_gap:0
13:42:1551.26time_gap:0 id_gap:278
13:57:1751.9time_gap:0
13:57:2651.9time_gap:0
13:58:2551.85time_gap:0
14:03:5251.66time_gap:0 id_gap:173
14:43:0251.46time_gap:0
sell seq: _27_27
................................................................... (total: 27)

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:196 regularGap 474.7379999999994


seq: _20_20_11_19_12_30_16
13:37:5918.49time_gap:0 id_gap:26
13:45:1418.6time_gap:0 id_gap:43
seq: _21_15_23_31
09:30:4217.7time_gap:0 id_gap:12
09:34:1217.9time_gap:0
seq: _33_27_26_13
11:07:2118.25time_gap:0
13:46:1018.67time_gap:0 id_gap:73
seq: _25_14_28_22
10:29:5518.38time_gap:0 id_gap:186
11:07:2118.25time_gap:0
seq: _25_21_26_14
10:46:0218.26time_gap:1 id_gap:120
11:01:2718.3time_gap:0 id_gap:12
seq: _38_38_38
09:42:2018.1time_gap:0 id_gap:37
11:14:5718.24time_gap:0 id_gap:81
seq: _28_28_56
09:49:5618.1time_gap:0 id_gap:37
11:22:1618.29time_gap:0 id_gap:51
seq: _11_59_72
09:57:3518.08time_gap:0 id_gap:43
10:40:2718.34time_gap:0 id_gap:56
seq: _27_53_12
09:39:4318.12time_gap:0 id_gap:415
10:40:2718.34time_gap:0 id_gap:18
seq: _26_13_50
09:54:0318.16time_gap:0 id_gap:232
13:46:1518.73time_gap:0 id_gap:135
seq: _51_51
09:32:3017.86time_gap:0 id_gap:14
09:55:0718.1time_gap:0
13:30:2718.39time_gap:1 id_gap:11
------卖出------

sell seq: _66_66_66_66_66_66
09:31:0217.8time_gap:0 id_gap:363
09:31:0217.8time_gap:0 id_gap:260
sell seq: _14_14_17_12_43
10:00:4418.32time_gap:0 id_gap:25
10:53:1518.41time_gap:1 id_gap:87
sell seq: _12_22_26_23
11:26:5118.34time_gap:1 id_gap:108
14:54:2418.24time_gap:0 id_gap:32
sell seq: _39_19_16_17
10:13:2418.6time_gap:0 id_gap:88
13:48:0618.68time_gap:0
sell seq: _29_32_33_13
10:13:2418.6time_gap:1
10:14:4118.61time_gap:0 id_gap:56
sell seq: _11_51_23
09:31:1517.85time_gap:0
10:13:3818.6time_gap:1 id_gap:130
sell seq: _14_48_34
10:13:2418.6time_gap:0 id_gap:13
13:51:0318.6time_gap:0

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿
score:196 regularGap 108.0


seq: _21_22_12_19_11_14_18
09:45:1223.32time_gap:0
09:45:3123.32time_gap:0
seq: _17_11_17_11_14
09:34:5523.3time_gap:0
09:45:0623.3time_gap:0
seq: _15_17_23_15
09:32:3123.27time_gap:0 id_gap:26
09:55:2123.15time_gap:0 id_gap:67
seq: _19_17_12_18
09:35:0423.34time_gap:0 id_gap:49
09:45:0623.3time_gap:0 id_gap:19
seq: _15_22_18_29
09:46:0523.32time_gap:0
09:57:1823.04time_gap:0 id_gap:13
seq: _25_33_13
09:32:2823.26time_gap:0
10:01:0023.12time_gap:0 id_gap:33
------卖出------

sell seq: _15_21_135
10:00:4423.15time_gap:0
13:20:4622.95time_gap:0 id_gap:24

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:193 regularGap 1532.0


seq: _37_35_29_19_33
09:34:4050.53time_gap:0 id_gap:236
09:38:2250.8time_gap:1 id_gap:105
seq: _17_12_20
09:25:0159.33time_gap:0
09:25:0152.3time_gap:0
10:05:4750.45time_gap:0 id_gap:39
seq: _13_11_17
09:31:1551.51time_gap:0 id_gap:502
10:29:5050.37time_gap:0 id_gap:382
seq: _15_13_16
09:42:1150.38time_gap:0 id_gap:147
09:56:5350.31time_gap:0 id_gap:128
10:00:0450.2time_gap:0 id_gap:484
seq: _14_14_13
09:42:1950.38time_gap:1 id_gap:1438
13:49:1249.91time_gap:1 id_gap:337
seq: _17_12
09:25:0152.7time_gap:0
09:30:1552.08time_gap:0 id_gap:925
09:48:2850.76time_gap:0
seq: _13_18
09:45:3750.73time_gap:0
09:48:1950.85time_gap:0
10:10:0450.67time_gap:0
10:14:5050.69time_gap:0
13:24:5350.12time_gap:0
14:23:5349.93time_gap:0
seq: _16_19
13:00:3950.34time_gap:0
13:44:0549.99time_gap:1 id_gap:613
14:36:1349.75time_gap:0
14:46:5849.59time_gap:0
seq: _22_14
09:30:4752.07time_gap:0
10:14:0850.68time_gap:0
14:51:3949.49time_gap:0
------卖出------

sell seq: _14_12_11_12
09:31:4551.0time_gap:0 id_gap:135
09:40:2150.54time_gap:1 id_gap:921
sell seq: _20_34_42
11:02:4050.0time_gap:0 id_gap:29
14:36:2749.74time_gap:1 id_gap:762
sell seq: _16_16_14
09:31:3951.0time_gap:0 id_gap:1172
09:45:3750.73time_gap:0 id_gap:774
sell seq: _19_14_12
09:34:0650.69time_gap:0 id_gap:82
09:47:3050.92time_gap:0
sell seq: _12_14_15
09:37:0750.6time_gap:0 id_gap:1498
09:38:2150.8time_gap:0 id_gap:591
09:48:1250.86time_gap:0
10:32:1050.45time_gap:1 id_gap:116
sell seq: _16_13_19
11:17:0950.36time_gap:0 id_gap:12
13:44:0549.99time_gap:1 id_gap:140
sell seq: _16_22_18
13:41:4050.05time_gap:0 id_gap:90
14:27:0449.94time_gap:1 id_gap:794
sell seq: _43_12
09:36:2150.67time_gap:0 id_gap:24
14:56:1549.44time_gap:0
15:00:0139.55time_gap:0
sell seq: _19_14
13:20:0550.15time_gap:1 id_gap:848
13:24:5350.12time_gap:0
14:20:4049.72time_gap:0 id_gap:655
sell seq: _19_26
................................................................... (total: 56)

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:193 regularGap 512.0


seq: _17_22_20_13
09:35:3736.3time_gap:0 id_gap:215
09:48:4135.94time_gap:0 id_gap:38
10:36:4336.1time_gap:0 id_gap:128
seq: _30_49_25_42
09:43:2536.15time_gap:0 id_gap:114
10:20:2336.06time_gap:0
seq: _12_16_19
10:22:1636.0time_gap:3 id_gap:43
13:40:1936.01time_gap:0
seq: _15_21_13
09:54:5235.88time_gap:0 id_gap:371
13:52:1335.99time_gap:1 id_gap:193
14:21:4435.9time_gap:0
seq: _16_17_17
09:32:2536.22time_gap:0 id_gap:179
10:19:3736.11time_gap:0 id_gap:118
seq: _16_12_41
09:35:0436.25time_gap:0 id_gap:61
13:28:1035.81time_gap:0
seq: _14_17_15
09:37:2136.6time_gap:0 id_gap:24
13:18:5035.79time_gap:0
seq: _13_36
09:54:1535.9time_gap:0
14:02:0336.03time_gap:0
14:36:0135.83time_gap:0
seq: _28_26
09:45:4836.0time_gap:0 id_gap:321
09:48:4135.94time_gap:0 id_gap:395
13:04:2335.75time_gap:0
14:21:2835.91time_gap:0
seq: _32_12
09:34:0836.2time_gap:0 id_gap:70
09:38:0136.47time_gap:0 id_gap:226
13:52:1535.99time_gap:0 id_gap:76
seq: _14_33
09:30:1636.05time_gap:1
09:36:0436.3time_gap:0 id_gap:107
09:37:0136.56time_gap:0
------卖出------

sell seq: _14_13_12_13
09:32:4636.25time_gap:0 id_gap:157
11:20:2735.8time_gap:0 id_gap:71
sell seq: _17_26_14_26
09:33:1536.39time_gap:0 id_gap:326
09:33:1536.39time_gap:0 id_gap:138
sell seq: _17_29_12
09:32:5836.33time_gap:0 id_gap:147
09:46:3236.0time_gap:0
sell seq: _28_12_12
09:52:0436.0time_gap:0 id_gap:44
11:26:5935.91time_gap:0 id_gap:269
sell seq: _33_17
09:38:1136.45time_gap:0
10:14:1236.2time_gap:0
10:18:0236.1time_gap:0
14:09:1736.0time_gap:0
sell seq: _11_37
09:37:2236.63time_gap:0
09:37:4036.5time_gap:0
10:01:1435.91time_gap:0 id_gap:362

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:192 regularGap 14.0


seq: _98_11_12_12_12_13_13
10:34:2610.85time_gap:0 id_gap:10
10:35:3610.82time_gap:0 id_gap:14
seq: _18_23_20_16_19_19_25
10:33:1310.74time_gap:0
13:12:4010.95time_gap:0
seq: _20_23_16_23_22_24_20
10:33:1010.76time_gap:0
13:12:4010.95time_gap:0
seq: _86_43_21_37
09:40:5110.34time_gap:0 id_gap:12
10:10:2210.51time_gap:0
seq: _18_123_23
10:35:3410.8time_gap:1
14:41:5211.0time_gap:0
------卖出------

sell seq: _19_18_20_17_22_21_22
13:04:2510.97time_gap:0
13:04:2510.98time_gap:0
sell seq: _19_32_21_18_16_19_22
13:04:5410.98time_gap:0
14:42:3510.99time_gap:0 id_gap:12

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:192 regularGap 291.0


seq: _14_11_14_14
10:13:5551.2time_gap:0 id_gap:177
10:25:5251.4time_gap:0 id_gap:31
seq: _11_14_14
13:30:3250.62time_gap:0
13:33:5250.6time_gap:0 id_gap:131
seq: _22_12
09:30:3650.49time_gap:0
09:31:3149.97time_gap:0
09:47:5351.25time_gap:0 id_gap:79
09:53:1050.84time_gap:0
13:04:3950.8time_gap:0
13:21:1250.64time_gap:0
14:50:4749.2time_gap:0 id_gap:96
seq: _22_23
09:35:1651.0time_gap:0 id_gap:43
09:42:0051.2time_gap:0 id_gap:122
14:08:4250.01time_gap:0
seq: _13_21
09:31:5950.45time_gap:0
09:55:1150.86time_gap:0
14:09:0749.99time_gap:0
seq: _19_11
09:30:3950.02time_gap:0
09:31:5650.5time_gap:0 id_gap:73
10:27:2251.49time_gap:0 id_gap:15
seq: _17_17
10:25:5251.4time_gap:0
13:07:4151.02time_gap:0
14:00:0650.3time_gap:0
14:04:1850.24time_gap:0
14:40:0049.19time_gap:0 id_gap:77
14:54:1449.3time_gap:0
seq: _21_19
09:43:4251.1time_gap:1 id_gap:115
13:19:1750.7time_gap:0
14:27:0749.95time_gap:0
seq: _18_12
09:35:1150.99time_gap:0
10:19:2551.44time_gap:0
10:25:5251.4time_gap:0
10:33:3151.55time_gap:0
seq: _26_29
09:35:0650.96time_gap:0
09:43:0551.22time_gap:0 id_gap:45
13:32:0850.71time_gap:0
seq: _18_22
09:34:3950.7time_gap:0
09:37:3251.3time_gap:0 id_gap:198
09:38:2651.59time_gap:0
seq: _28_12
09:43:0451.18time_gap:0
09:48:2051.2time_gap:0 id_gap:194
14:34:0149.59time_gap:0 id_gap:48
------卖出------

sell seq: _14_18_16
09:46:3751.3time_gap:0 id_gap:130
13:06:1951.09time_gap:0 id_gap:184
sell seq: _29_19
10:37:0551.45time_gap:0 id_gap:117
14:26:3049.94time_gap:0
14:54:4549.3time_gap:0
sell seq: _22_19
09:45:1051.15time_gap:0
13:19:1750.68time_gap:0
14:08:4250.01time_gap:0
sell seq: _12_19
10:16:5151.35time_gap:0
10:25:2051.4time_gap:0
13:29:1450.59time_gap:0
13:33:5250.6time_gap:0
14:07:3550.1time_gap:0
sell seq: _21_14
09:37:1951.06time_gap:1
13:04:3950.8time_gap:0
14:09:0749.99time_gap:0
14:27:5449.95time_gap:0
sell seq: _23_16
09:32:2750.8time_gap:0
13:21:1150.66time_gap:0
14:27:4449.95time_gap:1 id_gap:68
sell seq: _13_17
09:31:2450.08time_gap:0 id_gap:254
10:15:4051.3time_gap:0
10:27:3051.55time_gap:0
sell seq: _19_18
................................................................... (total: 35)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:191 regularGap 27.0


seq: _35_57_27_37
09:36:2923.58time_gap:0
09:36:2923.6time_gap:0 id_gap:12
09:36:2923.59time_gap:0 id_gap:19
seq: _45_26_85_43
09:36:0823.48time_gap:0
09:36:0823.46time_gap:0 id_gap:13
seq: _46_86_43_24
09:36:0723.46time_gap:0 id_gap:17
09:36:0823.47time_gap:0
seq: _43_24_86
09:36:0723.44time_gap:1
09:36:1023.46time_gap:0
seq: _13_40_52
09:37:5323.78time_gap:0
09:37:5523.79time_gap:0
seq: _16_24_52
09:35:3123.39time_gap:0 id_gap:26
09:37:5523.78time_gap:0
seq: _46_32
09:35:2423.39time_gap:0
09:40:5823.71time_gap:0
09:40:5923.7time_gap:0
seq: _43_47
09:36:0823.48time_gap:0
09:41:2823.6time_gap:0
09:41:3023.63time_gap:0
seq: _38_49
09:33:1223.04time_gap:0
09:33:1523.12time_gap:0
09:33:1623.18time_gap:0 id_gap:16
seq: _37_37
09:30:3723.12time_gap:0 id_gap:17
09:30:3723.12time_gap:1
09:37:4923.69time_gap:0 id_gap:18
09:44:1623.86time_gap:1
13:34:3023.32time_gap:1 id_gap:15
------卖出------

sell seq: _12_14_14_14_14_14_14
09:32:5523.16time_gap:0 id_gap:14
09:32:5623.16time_gap:1 id_gap:18
sell seq: _11_12_12_12_13_13_11
09:40:0224.14time_gap:0
09:40:0224.14time_gap:0
sell seq: _14_13_11_15_12_15
09:32:0722.79time_gap:0
09:40:0224.15time_gap:0 id_gap:15
sell seq: _14_22_24_25_24_24
09:41:4623.76time_gap:1
09:41:4823.76time_gap:1 id_gap:11
sell seq: _16_12_16_16_14
09:31:3123.0time_gap:0 id_gap:19
09:57:2723.8time_gap:0 id_gap:19
sell seq: _17_14_18_15_16
09:32:3623.27time_gap:0
10:18:0224.0time_gap:1 id_gap:12
sell seq: _46_43_38_52_53
09:39:0424.35time_gap:0
09:39:0524.31time_gap:0
sell seq: _24_24_24_24
09:34:1823.31time_gap:0
09:36:1223.48time_gap:1
09:36:1323.48time_gap:0
09:36:1323.48time_gap:0 id_gap:13
sell seq: _17_21_19_15
09:32:4023.29time_gap:0 id_gap:16
09:32:4023.28time_gap:0
sell seq: _15_44_20_18
09:32:3623.27time_gap:3
09:32:4023.29time_gap:1
09:32:4223.29time_gap:0
sell seq: _20_16_14_15
................................................................... (total: 99)

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:190 regularGap 74.0


seq: _19_19_18_16_12_16_28
13:55:1712.89time_gap:0
13:55:1912.9time_gap:0 id_gap:14
seq: _23_23_23_23_23_23
13:40:1612.75time_gap:0 id_gap:60
13:40:2712.75time_gap:0 id_gap:52
seq: _82_54_26_19
14:27:0812.89time_gap:0 id_gap:62
14:44:0312.84time_gap:0 id_gap:61
seq: _73_49_23
14:18:1612.86time_gap:0 id_gap:63
14:29:3412.89time_gap:0 id_gap:59
seq: _22_71_47
14:16:4012.85time_gap:0 id_gap:42
14:24:4412.89time_gap:0 id_gap:73
14:34:2312.86time_gap:0 id_gap:63
seq: _11_114
09:39:0812.69time_gap:0 id_gap:48
10:44:1212.64time_gap:0 id_gap:16
13:48:2412.77time_gap:0
seq: _71_71
13:35:2512.66time_gap:0 id_gap:25
13:35:2512.66time_gap:0 id_gap:58
13:35:2912.66time_gap:0
------卖出------

sell seq: _103_16_47
13:45:4312.77time_gap:0 id_gap:53
13:49:5612.77time_gap:0 id_gap:58
13:50:0812.77time_gap:0 id_gap:35
sell seq: _65_23_61
13:48:2112.77time_gap:0 id_gap:62
13:48:3012.77time_gap:1 id_gap:56
sell seq: _86_32_49
13:49:5012.77time_gap:0 id_gap:66
13:49:5612.77time_gap:0 id_gap:72
sell seq: _75_33_62
13:50:0812.77time_gap:0 id_gap:51
13:50:1612.77time_gap:0 id_gap:56
sell seq: _44_69_36
13:50:0812.77time_gap:0 id_gap:44
13:50:1612.77time_gap:0 id_gap:63
sell seq: _16_103
13:46:1512.77time_gap:0 id_gap:51
13:49:4212.77time_gap:0 id_gap:53
13:50:2412.77time_gap:0 id_gap:73
sell seq: _277_54
13:48:3112.77time_gap:1 id_gap:65
13:49:5112.77time_gap:0 id_gap:35
13:50:0712.77time_gap:0 id_gap:44

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:190 regularGap 6.0


seq: _125_14_13_14_12_14_11
09:49:359.98time_gap:0
09:49:389.99time_gap:0
seq: _125_116_13_12_12_13_12
09:49:359.98time_gap:0
09:49:399.99time_gap:0
seq: _27_18_22_25_21_19_25
09:45:539.94time_gap:0
09:45:539.95time_gap:0
seq: _108_102_22
09:33:259.9time_gap:0
09:33:339.91time_gap:0
seq: _23_109_204
09:33:249.88time_gap:0
09:33:259.9time_gap:0
------卖出------

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿
score:189 regularGap 236.0


seq: _16_12_14_23_17_13_14
09:34:2615.33time_gap:0 id_gap:20
13:34:4014.91time_gap:0
seq: _22_22_22_22_22_22_13
09:32:1915.3time_gap:0 id_gap:25
09:32:2215.32time_gap:0 id_gap:77
seq: _18_18_28_16_28
09:39:0515.22time_gap:0
13:36:4414.93time_gap:0 id_gap:38
seq: _12_33_32_57
09:51:1215.37time_gap:0 id_gap:75
09:56:4215.31time_gap:0 id_gap:31
seq: _13_83_16
09:38:0415.32time_gap:0 id_gap:23
10:56:3315.08time_gap:0
seq: _15_17_87
09:39:0515.22time_gap:0 id_gap:133
09:59:1115.29time_gap:0
seq: _21_61_26
10:13:0715.25time_gap:0 id_gap:64
10:56:3215.08time_gap:0 id_gap:19
seq: _24_76
09:33:1915.3time_gap:0 id_gap:20
09:51:0715.35time_gap:0 id_gap:57
11:09:1115.0time_gap:0 id_gap:48
------卖出------

sell seq: _25_12_23_23_35
09:32:4315.39time_gap:0 id_gap:83
14:47:2514.81time_gap:0
sell seq: _57_11_33
09:34:3615.35time_gap:0
11:13:4715.0time_gap:0 id_gap:20
sell seq: _19_13_88
14:03:0414.9time_gap:0 id_gap:51
14:08:5214.87time_gap:0 id_gap:33

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:188 regularGap 1118.2000000000044


seq: _25_42_15_77
10:38:5529.85time_gap:0 id_gap:146
10:51:3429.5time_gap:0 id_gap:118
seq: _24_39_120_65
10:27:1629.8time_gap:1 id_gap:54
10:45:1529.62time_gap:0 id_gap:114
11:00:4229.7time_gap:0 id_gap:191
seq: _70_45_118_216
11:09:0429.55time_gap:0 id_gap:87
11:09:2429.6time_gap:0 id_gap:32
seq: _23_14_14_17
13:21:1029.89time_gap:0 id_gap:690
14:31:2529.25time_gap:0 id_gap:12
seq: _256_17_59
09:30:0930.97time_gap:0 id_gap:15
09:30:1030.98time_gap:0 id_gap:27
seq: _19_22_28
09:31:4130.0time_gap:0 id_gap:895
14:44:0129.06time_gap:0
14:45:0829.0time_gap:0 id_gap:31
seq: _24_65_39
10:38:2029.71time_gap:0 id_gap:52
10:41:3129.75time_gap:0 id_gap:36
------卖出------

sell seq: _23_31
09:43:3729.75time_gap:0 id_gap:37
09:48:3730.36time_gap:0
11:03:0729.73time_gap:0 id_gap:19
sell seq: _13_52
09:31:1029.68time_gap:0
10:27:0729.76time_gap:0
13:05:1629.69time_gap:0 id_gap:15

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:186 regularGap 450.0


seq: _8_10_11
09:25:0166.66time_gap:0
10:30:1166.0time_gap:0 id_gap:85
14:14:3965.1time_gap:0 id_gap:32
seq: _14_16_18
09:37:2965.83time_gap:0
13:41:2465.71time_gap:0 id_gap:383
seq: _16_12
09:25:0169.13time_gap:0
09:35:0165.56time_gap:0 id_gap:237
11:19:2865.64time_gap:1 id_gap:218
13:26:2465.64time_gap:1 id_gap:158
14:19:5064.86time_gap:0
seq: _8_18
09:37:5965.8time_gap:0
09:38:0465.89time_gap:0 id_gap:426
10:00:4864.61time_gap:0
10:35:2166.04time_gap:0
11:08:1265.27time_gap:0
11:27:1565.76time_gap:0
14:15:0265.09time_gap:0
seq: _8_16
10:19:2565.9time_gap:0 id_gap:69
10:35:0465.97time_gap:0
13:23:2965.56time_gap:0
13:57:5665.34time_gap:0
seq: _12_14
09:35:0865.69time_gap:1 id_gap:82
10:11:2865.21time_gap:1 id_gap:251
13:02:4765.78time_gap:0
14:37:2864.91time_gap:0
14:56:0564.39time_gap:0
seq: _23_9
09:35:1165.69time_gap:0 id_gap:11
10:13:4565.4time_gap:0
13:47:2165.6time_gap:0
seq: _19_8
13:25:2665.5time_gap:0
14:38:3664.8time_gap:0
14:39:0564.74time_gap:0
seq: _16_8
09:37:0565.82time_gap:1 id_gap:69
10:28:2365.82time_gap:0
14:07:2965.04time_gap:0
14:20:0164.87time_gap:0
------卖出------

sell seq: _9_12_8_8
09:31:3365.66time_gap:0 id_gap:248
10:15:3965.49time_gap:1 id_gap:346
14:19:5064.86time_gap:0
sell seq: _20_12_8_8
09:34:3865.68time_gap:0 id_gap:84
10:27:5265.9time_gap:0
sell seq: _15_9_12
09:41:0165.43time_gap:0 id_gap:243
14:20:0164.87time_gap:0
14:38:0064.9time_gap:0 id_gap:20
sell seq: _9_8_9
09:30:2365.94time_gap:0 id_gap:179
09:31:3265.66time_gap:1
10:50:1465.5time_gap:0 id_gap:28
sell seq: _8_12_11
10:08:4064.81time_gap:0 id_gap:372
10:11:2965.21time_gap:0
sell seq: _9_17_8
10:10:1465.02time_gap:0 id_gap:141
10:14:5465.57time_gap:0 id_gap:282
sell seq: _9_16
11:08:1265.27time_gap:0
11:27:1565.76time_gap:0
13:57:5665.34time_gap:0
14:15:0265.09time_gap:0
14:50:2164.5time_gap:0
sell seq: _16_9
09:53:1264.79time_gap:3 id_gap:135
10:14:4865.51time_gap:0
14:07:2965.04time_gap:0
14:27:5665.0time_gap:0
sell seq: _11_12
................................................................... (total: 36)

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:186 regularGap 3320.2000000000007


seq: _11_14_12_14_12_16
10:17:2539.7time_gap:0 id_gap:221
11:08:0739.2time_gap:0 id_gap:173
seq: _19_16_22_16
10:12:1839.5time_gap:0 id_gap:100
11:14:1039.86time_gap:1 id_gap:324
seq: _12_11_15
09:30:0439.51time_gap:0 id_gap:74
11:01:0139.22time_gap:0 id_gap:1623
11:14:1139.9time_gap:0 id_gap:310
seq: _11_15_19
09:52:3339.3time_gap:0 id_gap:27
10:19:5539.79time_gap:0 id_gap:142
seq: _11_15_22
10:12:4539.6time_gap:0 id_gap:214
11:16:5339.98time_gap:0 id_gap:97
seq: _13_19_27
10:04:1939.2time_gap:0
10:19:5139.78time_gap:0
seq: _20_14_14
11:14:1339.85time_gap:0 id_gap:1179
11:16:1239.93time_gap:1 id_gap:241
seq: _29_27
09:38:3538.96time_gap:0
10:11:1639.5time_gap:0
11:14:0839.8time_gap:1 id_gap:602
14:10:1439.24time_gap:0 id_gap:41
seq: _12_27
10:30:1639.6time_gap:0
14:09:2639.23time_gap:0 id_gap:2026
14:11:1339.26time_gap:0 id_gap:22
seq: _24_22
09:32:1639.09time_gap:0 id_gap:1865
09:59:0939.1time_gap:1 id_gap:70
10:12:4639.6time_gap:0
11:18:1439.84time_gap:0
seq: _42_17
10:33:0339.6time_gap:0
10:51:0639.44time_gap:0 id_gap:21
11:14:0939.86time_gap:1 id_gap:521
seq: _26_17
10:41:2639.65time_gap:0 id_gap:618
11:13:5939.64time_gap:0 id_gap:937
11:16:1039.86time_gap:0
seq: _32_32
10:50:1739.41time_gap:0
10:51:0639.43time_gap:0
10:51:0839.44time_gap:0
------卖出------

sell seq: _12_11_19_15
09:30:0139.4time_gap:0 id_gap:25
14:02:0239.36time_gap:1
sell seq: _29_17_23_15
11:17:2939.88time_gap:1 id_gap:42
11:17:5239.84time_gap:0 id_gap:65
sell seq: _33_12_35
09:31:2539.47time_gap:0 id_gap:90
10:25:4839.47time_gap:0 id_gap:29
sell seq: _11_19_15
09:35:4339.19time_gap:0
13:46:1139.52time_gap:0 id_gap:780
sell seq: _12_13_14
11:14:5039.81time_gap:0
13:57:5839.4time_gap:0
sell seq: _22_12_11
10:33:1439.6time_gap:0 id_gap:161
10:41:0639.6time_gap:1 id_gap:145
10:57:4339.36time_gap:0
sell seq: _18_18_18
11:14:3039.83time_gap:1
11:14:3139.84time_gap:0
sell seq: _29_16
09:31:2539.47time_gap:0
09:32:5939.17time_gap:0
10:43:3039.54time_gap:0
sell seq: _22_18
09:31:2839.47time_gap:0 id_gap:21
11:14:5139.81time_gap:0
11:17:4739.88time_gap:0 id_gap:35

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:185 regularGap 1056.0


seq: _13_16_17_12_16_13
09:31:2831.11time_gap:0 id_gap:298
09:40:5231.22time_gap:0 id_gap:48
seq: _13_13_13_12_13
09:40:5131.15time_gap:0 id_gap:185
10:11:3532.81time_gap:1 id_gap:961
seq: _14_14_13_11
09:31:5731.01time_gap:0 id_gap:262
09:36:2431.62time_gap:1 id_gap:570
seq: _21_21_22
09:30:3431.82time_gap:0 id_gap:203
09:31:2531.01time_gap:0 id_gap:319
09:34:3831.14time_gap:1 id_gap:52
seq: _21_13_16
09:31:4331.02time_gap:0 id_gap:150
09:31:4331.02time_gap:0 id_gap:66
seq: _28_34
09:31:0031.45time_gap:0 id_gap:656
09:35:0431.26time_gap:0 id_gap:28
09:35:0431.23time_gap:0 id_gap:77
09:55:1631.43time_gap:0
09:58:1931.12time_gap:0 id_gap:619
seq: _21_33
09:53:2231.31time_gap:0 id_gap:13
10:28:5332.94time_gap:0 id_gap:355
10:41:0732.75time_gap:1 id_gap:67
------卖出------

sell seq: _12_12_14_11_14
09:35:5831.85time_gap:0 id_gap:622
13:30:3432.0time_gap:0 id_gap:10
sell seq: _25_11_12_16_11
09:31:0631.35time_gap:0 id_gap:65
13:25:1032.18time_gap:0 id_gap:131
sell seq: _13_24_16_15
11:19:1132.59time_gap:0 id_gap:301
13:30:3432.0time_gap:0 id_gap:126
13:35:5232.05time_gap:0 id_gap:187
sell seq: _16_15_18_22
13:03:3332.58time_gap:0 id_gap:315
13:36:4732.05time_gap:0
sell seq: _18_16_15_17
09:32:1430.94time_gap:0 id_gap:199
13:13:1632.31time_gap:1 id_gap:488
13:18:3632.3time_gap:0 id_gap:642
sell seq: _14_14_14_13
09:54:1331.46time_gap:0 id_gap:172
10:08:0132.38time_gap:0 id_gap:261
sell seq: _20_40_13_21
14:16:4131.75time_gap:0 id_gap:459
14:16:5531.72time_gap:3 id_gap:969
sell seq: _22_16_24_14
10:04:4632.43time_gap:0 id_gap:118
13:13:0932.37time_gap:0
sell seq: _35_12_12
09:30:1932.16time_gap:0 id_gap:913
13:06:1832.43time_gap:0 id_gap:556
13:44:0732.0time_gap:1 id_gap:940
sell seq: _27_13_15
09:31:4830.91time_gap:0
11:27:1132.34time_gap:0 id_gap:668
sell seq: _12_22_16
................................................................... (total: 120)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:185 regularGap 1099.1046066666677


seq: _21_10_11
09:33:5862.12time_gap:0 id_gap:460
09:37:5865.21time_gap:0 id_gap:667
seq: _13_9_10
09:37:1763.01time_gap:0 id_gap:14
09:37:1763.01time_gap:0 id_gap:13
09:49:1463.28time_gap:0 id_gap:206
seq: _11_11_9
09:37:2263.29time_gap:1 id_gap:305
09:40:3762.61time_gap:1 id_gap:822
seq: _12_19
09:37:4963.96time_gap:1 id_gap:81
09:37:5264.0time_gap:0 id_gap:511
10:09:5362.49time_gap:0
10:12:2362.38time_gap:0
14:27:0560.43time_gap:0
seq: _16_9
09:30:0464.65time_gap:0
09:34:3764.29time_gap:0
09:37:5764.01time_gap:0
10:07:5462.46time_gap:0
10:13:2962.35time_gap:0
11:11:0060.95time_gap:0
seq: _14_19
09:30:2064.26time_gap:0
09:32:5064.77time_gap:0
10:06:4962.8time_gap:0
13:00:0061.52time_gap:0
seq: _28_12
09:30:2264.1time_gap:0 id_gap:171
09:42:4962.61time_gap:1 id_gap:490
10:12:3262.4time_gap:0 id_gap:36
10:42:1261.14time_gap:0 id_gap:885
seq: _27_22
09:30:4864.13time_gap:0
09:33:5162.2time_gap:0 id_gap:57
09:35:4163.25time_gap:0 id_gap:38
09:42:3063.03time_gap:0
10:59:3861.0time_gap:1
seq: _29_17
09:44:1663.1time_gap:0 id_gap:53
09:56:4261.74time_gap:0 id_gap:18
14:23:2360.0time_gap:0 id_gap:31
seq: _12_23
09:36:0563.34time_gap:0
13:02:0461.5time_gap:0
14:35:1159.78time_gap:0
seq: _17_14
09:38:1063.95time_gap:0
09:38:3163.79time_gap:0
14:34:3659.91time_gap:0
seq: _9_16
10:12:0462.41time_gap:0
10:20:4962.14time_gap:0
10:30:4361.85time_gap:0
10:43:1761.15time_gap:1 id_gap:723
seq: _17_34
09:37:4663.96time_gap:0 id_gap:160
10:17:4661.99time_gap:0 id_gap:921
14:38:2859.92time_gap:0
------卖出------

sell seq: _9_9_9_9
09:39:4963.2time_gap:1 id_gap:18
09:40:0263.19time_gap:1 id_gap:364
sell seq: _17_16_33_9
09:40:2362.89time_gap:0
09:40:2462.8time_gap:0
sell seq: _10_12_12_12
09:35:3863.17time_gap:0
09:43:4062.75time_gap:0 id_gap:222
sell seq: _18_9_17
09:38:0363.98time_gap:0 id_gap:327
09:40:2362.89time_gap:0
sell seq: _10_12_17
09:30:2864.02time_gap:0 id_gap:281
09:30:2864.02time_gap:1 id_gap:142
09:34:2563.0time_gap:0 id_gap:303
09:35:4763.17time_gap:0 id_gap:75
11:14:0061.45time_gap:0 id_gap:141
sell seq: _10_13_14
09:30:2864.04time_gap:0 id_gap:361
09:35:4463.22time_gap:0 id_gap:32
09:36:5762.86time_gap:1 id_gap:186
09:43:3762.79time_gap:0
09:44:5363.17time_gap:0 id_gap:33
sell seq: _18_27_9
09:38:0663.78time_gap:1 id_gap:161
10:20:0162.09time_gap:0
10:59:4661.0time_gap:0 id_gap:387
sell seq: _16_12
................................................................... (total: 63)

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:184 regularGap 677.0


seq: _13_11_11_11_16
09:36:2030.07time_gap:0 id_gap:16
13:30:0031.59time_gap:0 id_gap:455
seq: _16_13_19_28
09:42:1630.08time_gap:0 id_gap:39
10:44:0531.04time_gap:0 id_gap:20
seq: _23_12_21
10:20:0831.75time_gap:0 id_gap:290
14:48:1530.14time_gap:0 id_gap:607
seq: _21_15_22
11:06:0130.71time_gap:1 id_gap:112
13:35:0631.12time_gap:0 id_gap:26
seq: _19_15_16
10:43:5630.92time_gap:1 id_gap:605
11:05:5830.72time_gap:0 id_gap:16
seq: _22_26_17
10:43:0731.04time_gap:1 id_gap:313
11:10:0030.89time_gap:1 id_gap:560
seq: _19_26_24
09:53:4831.4time_gap:1 id_gap:209
14:06:3130.96time_gap:1 id_gap:457
seq: _37_19
09:33:1328.56time_gap:0
09:39:4329.59time_gap:0
13:47:1731.89time_gap:0
14:56:5630.6time_gap:0
seq: _47_23
09:32:3728.31time_gap:0
09:32:3728.31time_gap:0 id_gap:23
14:44:1030.32time_gap:0 id_gap:56
seq: _29_22
09:35:3030.14time_gap:0 id_gap:241
09:56:3132.03time_gap:0 id_gap:91
14:17:0030.2time_gap:0
seq: _12_43
09:35:1930.58time_gap:0 id_gap:468
09:54:3832.5time_gap:0 id_gap:108
14:53:0530.29time_gap:0 id_gap:19
seq: _24_33
10:42:5731.01time_gap:0 id_gap:273
11:25:3431.27time_gap:0
13:19:0931.96time_gap:0
seq: _12_47
09:54:2132.15time_gap:0 id_gap:184
09:55:2333.0time_gap:0 id_gap:572
14:02:5131.44time_gap:0
seq: _33_22
09:54:5633.51time_gap:0
10:20:0031.75time_gap:0 id_gap:119
13:37:4131.31time_gap:0
------卖出------

sell seq: _12_16_11_13_13
09:34:3829.55time_gap:0 id_gap:203
09:52:5431.48time_gap:1
sell seq: _19_18_20
09:39:5529.48time_gap:0
09:46:4030.3time_gap:0 id_gap:211
09:54:2731.99time_gap:0 id_gap:608
sell seq: _18_24_14
09:54:2731.99time_gap:0 id_gap:20
10:04:0732.0time_gap:0 id_gap:40
sell seq: _19_36
09:35:1530.59time_gap:1
09:40:5329.4time_gap:0
09:51:1230.49time_gap:0
sell seq: _23_29
09:33:5829.55time_gap:0
11:26:5931.5time_gap:0 id_gap:331
14:06:3630.98time_gap:0
sell seq: _36_18
09:40:3430.24time_gap:0 id_gap:264
13:30:4531.72time_gap:0
13:46:1232.05time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:183 regularGap 310.0


seq: _22_18_11
09:25:0252.69time_gap:0 id_gap:163
09:36:0250.85time_gap:0 id_gap:55
seq: _14_14_14
10:29:5050.6time_gap:0 id_gap:48
10:29:5050.6time_gap:0 id_gap:30
seq: _14_14_11
10:31:1750.61time_gap:3 id_gap:26
14:45:2049.93time_gap:0
seq: _30_19_27
09:32:1450.5time_gap:0 id_gap:34
13:13:4650.63time_gap:0 id_gap:20
seq: _29_19_12
09:37:2450.7time_gap:0 id_gap:309
13:39:0650.5time_gap:0 id_gap:28
seq: _16_23_14
09:33:3550.7time_gap:0
13:39:3150.48time_gap:1 id_gap:66
seq: _11_11_11
09:32:0950.48time_gap:0 id_gap:52
09:32:2750.73time_gap:0 id_gap:206
seq: _21_22
09:36:0550.91time_gap:0 id_gap:67
09:36:1151.0time_gap:0 id_gap:141
13:00:2550.56time_gap:0
seq: _14_19
09:35:0550.5time_gap:0 id_gap:102
09:36:5050.93time_gap:0
09:42:3250.79time_gap:0 id_gap:290
09:42:3250.79time_gap:0 id_gap:11
09:44:0251.08time_gap:0
09:47:3750.91time_gap:0
14:35:0350.12time_gap:0
seq: _16_19
09:45:0251.12time_gap:0
10:30:0750.57time_gap:0
11:08:0950.28time_gap:0
13:14:1350.8time_gap:0
13:14:1450.81time_gap:0
seq: _12_32
10:13:2350.78time_gap:0
13:13:5950.66time_gap:0
13:14:0950.73time_gap:0
seq: _14_16
09:44:2651.3time_gap:0
13:16:5350.71time_gap:0
14:31:3450.2time_gap:0
------卖出------

sell seq: _26_19_17
09:44:2951.27time_gap:0
14:27:0250.28time_gap:0 id_gap:127
sell seq: _12_18
09:31:0350.81time_gap:0 id_gap:128
09:46:3350.95time_gap:0
09:48:1150.94time_gap:0
11:11:4250.32time_gap:0
14:02:5150.33time_gap:0
sell seq: _16_14
09:37:1250.75time_gap:0 id_gap:68
09:47:5350.87time_gap:0
13:14:1450.81time_gap:0
13:39:3150.48time_gap:0
14:31:3450.2time_gap:0
sell seq: _13_21
10:42:4050.42time_gap:0
13:15:2250.79time_gap:0
14:09:0250.2time_gap:0 id_gap:167
14:45:2049.93time_gap:0
sell seq: _17_18
10:49:1750.51time_gap:0
11:09:0350.31time_gap:0
13:31:3950.47time_gap:0
sell seq: _19_14
10:27:2850.56time_gap:0 id_gap:75
13:00:1150.57time_gap:0
14:35:0350.12time_gap:0 id_gap:136
14:52:3149.74time_gap:0

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿
score:180 regularGap 592.0


seq: _12_42_27_46_31
09:32:1325.36time_gap:0 id_gap:285
09:32:1425.36time_gap:0 id_gap:308
seq: _29_29_29_29
14:51:3124.6time_gap:0 id_gap:305
14:53:5724.95time_gap:1 id_gap:242
14:54:0624.95time_gap:0 id_gap:203
seq: _18_23_21
09:47:0926.19time_gap:0 id_gap:131
10:31:0426.6time_gap:0 id_gap:29
14:28:3824.86time_gap:0
seq: _32_32
09:32:2625.66time_gap:1 id_gap:511
09:38:1626.19time_gap:1 id_gap:34
09:45:4926.01time_gap:1 id_gap:290
14:52:2724.78time_gap:0 id_gap:11
14:52:2724.78time_gap:0
14:52:2724.78time_gap:0 id_gap:401
seq: _13_82
09:30:2525.41time_gap:0 id_gap:395
09:32:1925.45time_gap:0 id_gap:295
13:54:0725.0time_gap:0 id_gap:27
14:53:3724.95time_gap:0 id_gap:46
14:53:4924.9time_gap:0
------卖出------

sell seq: _14_40_17_20
13:22:5225.56time_gap:1 id_gap:567
13:30:1325.29time_gap:0 id_gap:454
sell seq: _40_18_20_11
14:01:0425.13time_gap:0 id_gap:279
14:20:3424.53time_gap:0 id_gap:355
sell seq: _13_37_18_16
13:20:1425.55time_gap:1 id_gap:483
13:42:0325.34time_gap:1 id_gap:567
13:44:0225.34time_gap:0 id_gap:527
14:31:4424.63time_gap:0 id_gap:85
sell seq: _14_17_40_20
13:17:2625.49time_gap:0 id_gap:539
14:03:5224.86time_gap:0 id_gap:368
sell seq: _42_18_21_11
13:24:5625.54time_gap:1 id_gap:497
14:07:4224.79time_gap:3 id_gap:288
14:19:3224.54time_gap:0 id_gap:453
sell seq: _14_40_17
13:16:2225.52time_gap:0 id_gap:443
13:32:1525.29time_gap:0 id_gap:519
13:35:1325.25time_gap:0 id_gap:487
13:41:0325.33time_gap:0 id_gap:170
14:33:3624.58time_gap:0 id_gap:472
sell seq: _13_16_36
13:29:1425.35time_gap:0 id_gap:63
14:22:2124.4time_gap:1 id_gap:538
sell seq: _15_18_42
13:27:1125.45time_gap:0 id_gap:208
13:54:4224.96time_gap:0 id_gap:442
sell seq: _18_42_21
13:18:3425.5time_gap:0 id_gap:186
14:43:0424.56time_gap:0 id_gap:505
sell seq: _17_44_20
................................................................... (total: 31)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:180 regularGap 142.0


seq: _17_21_13_11_19
09:34:5639.4time_gap:1 id_gap:51
09:35:0239.45time_gap:0
seq: _13_29_11_18
09:35:0839.47time_gap:0 id_gap:41
09:35:0839.47time_gap:0 id_gap:25
seq: _15_17_14_19
09:34:5639.4time_gap:0
09:39:5239.29time_gap:0 id_gap:26
seq: _30_24_12
09:25:0141.05time_gap:0
09:35:0839.47time_gap:0 id_gap:98
seq: _28_19_13
09:30:0439.95time_gap:1 id_gap:32
09:35:3239.56time_gap:3 id_gap:85
seq: _15_17_14
09:42:0939.2time_gap:0 id_gap:35
13:28:0639.1time_gap:0 id_gap:11
seq: _13_13_13
09:39:5939.32time_gap:0 id_gap:47
13:16:0239.13time_gap:0 id_gap:68
seq: _14_34
09:31:1839.9time_gap:0 id_gap:52
09:42:0539.19time_gap:0
09:47:5939.31time_gap:0
seq: _24_19
09:31:3339.86time_gap:0
14:39:0538.7time_gap:0
14:40:0038.77time_gap:0
seq: _14_29
09:32:2339.7time_gap:0
10:00:0539.33time_gap:1
10:35:3139.44time_gap:0
14:01:0139.09time_gap:0
------卖出------

sell seq: _13_23_26_15
09:32:0839.79time_gap:0
10:44:4939.3time_gap:0
sell seq: _12_13_11_13
09:33:4139.52time_gap:0
10:03:0139.23time_gap:0 id_gap:49
10:10:0039.44time_gap:0
sell seq: _17_18_11
09:47:2839.38time_gap:0 id_gap:77
14:02:4239.0time_gap:0
sell seq: _13_14_21
09:37:1439.53time_gap:0 id_gap:12
10:01:1439.3time_gap:1 id_gap:137
sell seq: _11_19_13
09:31:4139.84time_gap:0 id_gap:106
10:10:0439.38time_gap:0
10:44:0839.3time_gap:0 id_gap:71
sell seq: _24_16_17
10:00:4539.37time_gap:0 id_gap:32
14:02:4738.98time_gap:0
14:33:2338.8time_gap:0
sell seq: _22_19
09:30:0539.84time_gap:0 id_gap:10
09:45:0439.26time_gap:0
10:02:1339.26time_gap:0
10:03:0139.23time_gap:1
11:12:5839.27time_gap:0 id_gap:23
14:14:2238.88time_gap:0
14:50:1838.5time_gap:0
14:52:1338.46time_gap:1
14:53:0338.49time_gap:0
sell seq: _23_21
................................................................... (total: 51)

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:179 regularGap 3469.2000000000007


seq: _13_27_30_30
09:55:0038.0time_gap:1 id_gap:2018
11:08:4936.58time_gap:1 id_gap:968
seq: _14_17_16_14
09:34:0534.7time_gap:1 id_gap:2192
09:34:2234.78time_gap:1 id_gap:688
09:40:0236.15time_gap:1 id_gap:1077
seq: _30_12_28
09:31:0635.5time_gap:0 id_gap:1912
09:51:2337.0time_gap:0 id_gap:847
seq: _11_16_20
09:42:5635.8time_gap:0 id_gap:474
13:22:1239.32time_gap:0 id_gap:881
seq: _20_21_12
09:32:0434.6time_gap:0 id_gap:2074
09:32:2835.0time_gap:0 id_gap:2097
seq: _46_12
09:34:3834.91time_gap:0
09:47:5737.13time_gap:1 id_gap:2105
13:15:3139.0time_gap:0 id_gap:247
seq: _24_18
09:54:1738.0time_gap:0 id_gap:412
09:54:1838.0time_gap:0
14:30:4038.25time_gap:1 id_gap:1214
seq: _23_33
09:33:3235.0time_gap:1 id_gap:651
09:54:1838.0time_gap:0 id_gap:63
11:08:1336.15time_gap:0 id_gap:481
seq: _28_12
09:55:0638.0time_gap:1 id_gap:3372
10:08:4738.22time_gap:0 id_gap:513
14:11:1637.5time_gap:1 id_gap:1590
seq: _17_27
09:36:3336.0time_gap:1 id_gap:955
09:55:5638.0time_gap:1 id_gap:1551
10:13:2638.25time_gap:1 id_gap:3354
11:21:4636.92time_gap:0
seq: _27_24
09:35:2735.49time_gap:0
09:44:5736.32time_gap:1 id_gap:2253
13:22:4739.19time_gap:0
------卖出------

sell seq: _20_12_12
09:33:2335.2time_gap:0 id_gap:1887
13:01:2038.47time_gap:3 id_gap:1018
sell seq: _21_24
09:36:0435.46time_gap:0
09:46:0337.39time_gap:0 id_gap:157
13:41:1039.0time_gap:0
sell seq: _32_13
09:41:1735.79time_gap:0
10:45:0037.33time_gap:1 id_gap:1532
14:13:1338.05time_gap:0
sell seq: _13_28
09:37:4436.78time_gap:1 id_gap:891
11:15:1337.16time_gap:0
11:27:1637.57time_gap:1 id_gap:342
13:03:5238.59time_gap:0 id_gap:633
13:52:3238.3time_gap:3 id_gap:1755
sell seq: _28_18
13:33:1538.42time_gap:3 id_gap:2644
13:41:4038.78time_gap:0
14:43:3937.0time_gap:0 id_gap:64
sell seq: _22_28
09:38:1036.95time_gap:1 id_gap:2057
09:59:1838.94time_gap:3
13:04:5838.28time_gap:3 id_gap:2761

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:179 regularGap 1262.6000000000004


seq: _13_31_13_12
10:17:1036.1time_gap:0 id_gap:454
14:49:0034.28time_gap:0 id_gap:90
seq: _14_14_29_12
10:08:5735.94time_gap:0
14:47:0034.4time_gap:0 id_gap:85
seq: _11_21_17_11
14:43:0534.55time_gap:1 id_gap:370
14:46:1234.4time_gap:1 id_gap:604
seq: _29_19_18
10:04:3136.0time_gap:0 id_gap:73
14:46:1134.4time_gap:0 id_gap:253
seq: _36_38_38
09:32:0535.8time_gap:0
09:32:0635.8time_gap:0
seq: _18_13_24
10:00:0135.69time_gap:0 id_gap:554
11:22:4835.65time_gap:0 id_gap:63
seq: _26_22_49
09:59:0635.48time_gap:1 id_gap:259
10:08:5735.94time_gap:0 id_gap:59
seq: _20_12_12
09:54:5635.56time_gap:0 id_gap:267
10:30:0436.19time_gap:0 id_gap:154
seq: _19_12_49
10:30:0336.19time_gap:0 id_gap:341
10:30:0436.19time_gap:0
seq: _19_12_16
14:18:3534.6time_gap:1 id_gap:713
14:41:4734.63time_gap:1
seq: _23_21
10:04:3136.0time_gap:0 id_gap:281
10:30:0336.19time_gap:0
13:06:3035.71time_gap:0
seq: _18_32
09:40:2135.62time_gap:0
09:50:1035.73time_gap:0 id_gap:647
14:16:5534.52time_gap:1 id_gap:254
seq: _18_26
10:31:3036.25time_gap:0 id_gap:497
10:40:0936.21time_gap:0
13:03:3235.93time_gap:0
------卖出------

sell seq: _28_28_16
09:40:1335.77time_gap:1 id_gap:465
09:57:1835.61time_gap:0 id_gap:750
sell seq: _14_16_20
11:00:2835.8time_gap:0 id_gap:17
13:15:3535.54time_gap:1 id_gap:325
sell seq: _22_13_25
09:31:4436.2time_gap:0 id_gap:165
13:22:2035.37time_gap:0
sell seq: _12_17_18
09:30:3836.6time_gap:0
10:37:0136.25time_gap:0
sell seq: _12_37
09:37:2035.89time_gap:0 id_gap:271
09:56:4035.6time_gap:0 id_gap:73
10:10:0536.32time_gap:0
sell seq: _34_23
09:46:2335.96time_gap:0
10:06:5336.09time_gap:0
14:23:5434.77time_gap:1 id_gap:1010

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:177 regularGap 302.0


seq: _16_16_16_16_16_16
09:32:2131.38time_gap:1 id_gap:206
09:52:3631.78time_gap:1 id_gap:103
seq: _19_18_11_12
09:52:3931.76time_gap:0 id_gap:195
09:52:3931.76time_gap:0 id_gap:223
seq: _12_12_12_12
10:58:2531.43time_gap:0
11:13:3231.42time_gap:0
seq: _22_14_14
09:30:5431.68time_gap:0
09:32:2531.39time_gap:0 id_gap:261
seq: _21_19_17
09:35:0631.4time_gap:0 id_gap:51
10:23:1431.72time_gap:0 id_gap:47
seq: _16_16_16
09:32:2331.38time_gap:0 id_gap:145
09:35:0631.42time_gap:1 id_gap:124
seq: _23_21_26
09:32:2431.39time_gap:0 id_gap:64
13:33:1531.3time_gap:0
seq: _20_47_13
09:59:1531.96time_gap:0 id_gap:89
09:59:1531.96time_gap:0 id_gap:36
seq: _39_36_22
09:58:3831.85time_gap:0 id_gap:61
09:58:3831.85time_gap:0 id_gap:288
seq: _18_33
09:35:4731.49time_gap:3 id_gap:15
09:47:2731.51time_gap:0 id_gap:204
13:36:1431.32time_gap:0 id_gap:11
seq: _14_47
09:59:0931.93time_gap:0 id_gap:136
11:08:1731.43time_gap:0
14:22:3031.16time_gap:0 id_gap:14
------卖出------

sell seq: _24_16_18_17
10:03:1831.68time_gap:0 id_gap:32
10:04:5731.69time_gap:0 id_gap:63
sell seq: _15_14_14_15
09:34:2431.38time_gap:1
09:59:3531.96time_gap:0
sell seq: _24_20_19
10:01:4531.7time_gap:0
10:03:2731.68time_gap:1 id_gap:74
sell seq: _42_14
09:34:0631.35time_gap:0 id_gap:281
09:36:2331.47time_gap:0 id_gap:57
10:43:0531.6time_gap:0
sell seq: _28_23
09:32:0731.49time_gap:0 id_gap:209
09:36:2431.47time_gap:0 id_gap:40
09:52:4931.71time_gap:0
09:59:2631.99time_gap:0 id_gap:32

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:176 regularGap 864.0


seq: _12_13_13_13
09:32:0938.14time_gap:0 id_gap:377
10:05:4237.39time_gap:0 id_gap:84
10:30:0937.4time_gap:0 id_gap:331
seq: _18_13_15_42
09:51:1737.27time_gap:0 id_gap:10
09:53:2837.36time_gap:0
seq: _15_17_18
09:47:2937.6time_gap:0
09:58:1637.35time_gap:0 id_gap:126
10:26:4237.3time_gap:0
seq: _28_28
09:33:0138.28time_gap:0 id_gap:423
09:33:5538.31time_gap:0 id_gap:387
09:57:3537.4time_gap:0 id_gap:74
seq: _17_24
09:32:4138.34time_gap:0
10:09:3037.45time_gap:0
11:27:3937.26time_gap:0 id_gap:33
seq: _22_29
09:46:5237.73time_gap:0
09:47:1037.72time_gap:1
13:06:4037.3time_gap:0 id_gap:17
seq: _16_27
09:47:0337.61time_gap:0 id_gap:55
13:52:2537.1time_gap:0
14:36:3236.9time_gap:0 id_gap:89
seq: _53_51
10:00:1037.37time_gap:0 id_gap:37
11:27:3937.27time_gap:0 id_gap:44
14:31:0836.94time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_14_14
09:32:2338.3time_gap:0 id_gap:86
09:32:2338.3time_gap:1 id_gap:83
sell seq: _12_20_14_14
09:38:1038.0time_gap:0 id_gap:126
09:48:1937.5time_gap:0 id_gap:24
sell seq: _28_13_20
09:35:4138.3time_gap:0
13:18:4537.1time_gap:0 id_gap:10
sell seq: _38_37_13
09:48:1837.55time_gap:0 id_gap:26
10:59:3837.34time_gap:0
sell seq: _16_28_11
13:11:4337.2time_gap:0 id_gap:717
13:23:2437.09time_gap:1 id_gap:792
sell seq: _26_33_21
14:24:1937.04time_gap:0 id_gap:215
14:24:2737.0time_gap:0 id_gap:233
sell seq: _27_27_27
10:18:5137.35time_gap:0 id_gap:65
10:19:3037.31time_gap:0 id_gap:77
10:39:2637.42time_gap:0 id_gap:43
sell seq: _18_12_15
10:56:3337.4time_gap:0 id_gap:63
14:31:0836.94time_gap:0 id_gap:108
sell seq: _102_156_35
13:47:0337.1time_gap:0 id_gap:25
14:12:4037.01time_gap:0 id_gap:65
sell seq: _19_27
................................................................... (total: 71)

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿
score:175 regularGap 163.0


seq: _14_18_19
10:32:2436.9time_gap:0 id_gap:12
10:32:3436.95time_gap:0 id_gap:83
seq: _11_12_30
09:55:2735.57time_gap:0 id_gap:149
10:20:1735.97time_gap:0 id_gap:88
seq: _27_27
09:32:3335.9time_gap:0
09:32:4336.07time_gap:0 id_gap:93
09:32:4736.01time_gap:0
09:32:4736.01time_gap:0
09:33:3136.0time_gap:0
09:34:4536.4time_gap:0 id_gap:120
09:45:0735.94time_gap:0 id_gap:156
09:50:0135.52time_gap:0 id_gap:62
seq: _13_31
10:16:5835.84time_gap:0
13:23:5336.28time_gap:0
13:32:2236.07time_gap:0
seq: _27_34
09:31:2036.5time_gap:0 id_gap:11
10:35:5236.82time_gap:0
13:27:1036.23time_gap:0
------卖出------

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:175 regularGap 220.0


seq: _12_32_21_18_20
09:32:3828.48time_gap:1 id_gap:35
10:08:0728.36time_gap:0 id_gap:35
seq: _24_13_24_17_25
14:23:1027.95time_gap:0 id_gap:35
14:23:1027.95time_gap:0 id_gap:47
seq: _14_12_14_19
09:32:2228.55time_gap:0 id_gap:83
13:39:4728.15time_gap:0 id_gap:18
seq: _14_19_19_19
09:32:2228.55time_gap:0 id_gap:35
09:57:5228.26time_gap:1
seq: _12_12_12_18
09:32:4328.53time_gap:1 id_gap:57
09:33:3828.35time_gap:1 id_gap:11
seq: _27_17_20
09:31:3128.81time_gap:0 id_gap:186
09:33:3728.35time_gap:0
seq: _14_30_32
09:32:4728.55time_gap:1 id_gap:10
09:40:4828.36time_gap:0
13:24:3428.19time_gap:0
seq: _17_12_30
09:32:3828.48time_gap:0 id_gap:12
09:32:4028.5time_gap:1
------卖出------

sell seq: _16_17_16_16
09:36:0128.54time_gap:0 id_gap:12
09:36:5228.58time_gap:0 id_gap:127
sell seq: _21_11_17_20
09:31:4628.8time_gap:0 id_gap:172
13:24:4028.18time_gap:0 id_gap:12
sell seq: _18_39_11
09:33:1028.51time_gap:0
14:02:0328.05time_gap:0
sell seq: _54_12
09:31:3928.82time_gap:0
09:33:0928.51time_gap:0 id_gap:43
10:37:1528.35time_gap:0 id_gap:106

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:175 regularGap 33.2527199999995


seq: _19_16_19_19_19_19
09:32:0927.57time_gap:1 id_gap:10
09:32:2527.83time_gap:0 id_gap:28
seq: _19_12_15_12_14
10:33:0528.0time_gap:0 id_gap:17
10:56:2827.86time_gap:0
seq: _17_17_17_14_17
09:58:1427.42time_gap:1
11:08:0427.69time_gap:0 id_gap:10
seq: _11_27_19
10:36:0427.95time_gap:0 id_gap:14
13:14:5427.86time_gap:0
seq: _11_34_22
09:32:2227.76time_gap:0
10:33:0528.0time_gap:0
seq: _20_19_19
09:57:5027.4time_gap:0
10:50:1827.92time_gap:1
13:14:5427.86time_gap:0
seq: _19_23_13
11:08:0427.69time_gap:0 id_gap:27
13:38:0127.85time_gap:0 id_gap:22
seq: _38_17
10:21:3027.73time_gap:0
10:33:0227.93time_gap:0 id_gap:12
14:30:0827.7time_gap:0 id_gap:14
seq: _29_29
09:32:1927.73time_gap:1 id_gap:13
09:32:3327.86time_gap:0 id_gap:22
09:32:3327.86time_gap:0 id_gap:26
------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:175 regularGap 1542.6000000000004


seq: _14_30_11
09:39:0741.9time_gap:0 id_gap:514
14:02:3541.57time_gap:1 id_gap:1119
seq: _16_31_16
09:39:0942.01time_gap:1 id_gap:590
13:10:0741.8time_gap:0 id_gap:24
seq: _12_20_11
09:37:0341.56time_gap:0 id_gap:38
09:39:0641.89time_gap:0 id_gap:159
09:45:1241.6time_gap:0 id_gap:309
10:00:0641.4time_gap:0 id_gap:1050
seq: _11_11_15
09:39:0641.89time_gap:0
10:55:1641.4time_gap:0
seq: _18_21_13
10:09:3841.55time_gap:0
13:46:1241.62time_gap:0 id_gap:443
seq: _15_14_43
09:39:0342.14time_gap:0 id_gap:766
10:29:5041.55time_gap:0
seq: _17_28
10:09:2141.52time_gap:0
13:01:0741.68time_gap:0
13:09:0241.6time_gap:0
13:13:5841.91time_gap:0
seq: _23_23
09:31:3841.31time_gap:3 id_gap:697
09:36:4941.54time_gap:0 id_gap:439
09:39:0741.92time_gap:0 id_gap:233
13:41:3641.57time_gap:0
seq: _23_19
09:55:2441.39time_gap:0
13:13:0841.99time_gap:0 id_gap:1113
14:23:3441.37time_gap:0 id_gap:218
------卖出------

sell seq: _29_18
09:40:0341.69time_gap:0
13:23:4941.81time_gap:0
14:38:3041.3time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:175 regularGap 4.0


seq: _18_16_18_20_18_23_21
09:42:5611.75time_gap:0
14:44:4711.95time_gap:0
seq: _23_13_20_21_20_21_18
09:42:5811.78time_gap:0
13:54:1012.12time_gap:0
seq: _22_18_11_13_17_30_17
10:52:1711.95time_gap:0
10:54:2311.99time_gap:0
------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:175 regularGap 1127.755759999999


seq: _15_12_13_23
10:10:0039.19time_gap:1 id_gap:250
14:48:0941.07time_gap:0 id_gap:18
seq: _41_26_28
09:34:3338.24time_gap:0
09:35:3938.47time_gap:0 id_gap:857
seq: _11_20_16
09:32:3137.93time_gap:0 id_gap:46
09:59:2438.7time_gap:0
seq: _64_24_22
09:33:2937.91time_gap:0 id_gap:210
10:50:3539.52time_gap:0
seq: _16_15_12
09:42:0338.21time_gap:0 id_gap:19
13:00:0040.3time_gap:0
14:02:3841.8time_gap:0 id_gap:543
seq: _78_383_103
13:02:0840.88time_gap:0 id_gap:212
13:02:3741.0time_gap:0 id_gap:52
seq: _11_33
09:30:0338.51time_gap:1 id_gap:299
09:34:4238.38time_gap:0 id_gap:155
10:23:1439.88time_gap:0 id_gap:831
14:27:5841.71time_gap:0
seq: _26_16
09:56:5438.55time_gap:0
11:28:0040.01time_gap:0 id_gap:1056
14:17:0940.75time_gap:0
seq: _16_24
09:56:5438.55time_gap:0 id_gap:690
14:08:0441.8time_gap:0 id_gap:543
14:55:5041.0time_gap:0
seq: _22_19
09:45:0538.41time_gap:0 id_gap:34
10:09:4839.17time_gap:0 id_gap:24
10:10:5139.51time_gap:0
13:05:0841.49time_gap:0 id_gap:563
seq: _28_17
09:33:3338.15time_gap:0
10:10:0939.25time_gap:0 id_gap:23
11:28:0940.1time_gap:0
14:01:3541.78time_gap:0 id_gap:417
seq: _49_16
09:32:5537.66time_gap:0 id_gap:97
10:18:5739.54time_gap:0
14:17:0440.77time_gap:0
seq: _21_21
09:32:2837.77time_gap:0 id_gap:321
09:33:0237.79time_gap:0
10:09:4239.13time_gap:1 id_gap:109
seq: _11_46
10:08:3438.97time_gap:1 id_gap:378
10:18:4539.36time_gap:0
10:24:4340.25time_gap:0 id_gap:95
seq: _23_31
10:10:3339.39time_gap:0 id_gap:28
10:37:0039.82time_gap:0
13:04:3941.41time_gap:0
14:01:5341.79time_gap:0 id_gap:599
------卖出------

sell seq: _20_12_21_12
09:36:2238.64time_gap:1 id_gap:49
10:04:4738.5time_gap:1 id_gap:300
sell seq: _13_16_12
10:18:0739.2time_gap:0 id_gap:1042
14:16:4440.7time_gap:0 id_gap:650
sell seq: _18_32
09:48:3338.55time_gap:0 id_gap:616
10:24:0340.01time_gap:0 id_gap:113
14:15:0340.9time_gap:1 id_gap:745
sell seq: _12_32
09:33:3538.15time_gap:0
10:04:0838.51time_gap:0
13:35:1141.38time_gap:0
14:04:4641.79time_gap:0 id_gap:156
sell seq: _27_38
09:32:0438.1time_gap:0
09:32:3237.63time_gap:0
13:05:2741.62time_gap:1 id_gap:560
sell seq: _16_26
09:32:3437.7time_gap:0 id_gap:815
09:50:2138.44time_gap:0 id_gap:19
10:21:0839.92time_gap:0 id_gap:815
sell seq: _17_26
09:32:3137.56time_gap:0
10:11:2239.51time_gap:0
10:25:2140.01time_gap:0
sell seq: _23_26
10:08:5938.99time_gap:0 id_gap:278
10:15:3639.08time_gap:0
10:30:5339.93time_gap:0 id_gap:37
13:20:1440.61time_gap:0
sell seq: _29_19
................................................................... (total: 31)

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:173 regularGap 1635.5455999999995


seq: _41_11_13_17
09:32:2535.38time_gap:0 id_gap:332
10:13:0735.1time_gap:0 id_gap:119
seq: _11_11_13_13
09:32:2235.32time_gap:0 id_gap:11
09:41:5635.06time_gap:1 id_gap:205
seq: _20_14_14
09:31:2435.48time_gap:1 id_gap:1263
09:59:1634.88time_gap:1
seq: _14_12_33
09:32:3335.5time_gap:0 id_gap:331
14:05:2934.71time_gap:0
14:29:5534.64time_gap:0 id_gap:11
seq: _14_20_28
09:30:0335.55time_gap:0 id_gap:12
09:34:3435.16time_gap:0
09:35:0035.2time_gap:0 id_gap:20
seq: _27_14_23
09:30:0335.55time_gap:0 id_gap:99
09:32:2835.41time_gap:0
seq: _14_18_16
09:45:1735.72time_gap:0
10:13:0735.11time_gap:0 id_gap:85
seq: _22_12_12
09:32:2935.42time_gap:0 id_gap:66
09:34:3435.16time_gap:0 id_gap:378
seq: _23_21
09:32:2535.38time_gap:0
09:36:2835.47time_gap:0 id_gap:26
09:45:2235.26time_gap:3 id_gap:36
seq: _16_62
09:32:2835.39time_gap:0 id_gap:284
09:32:3235.49time_gap:1 id_gap:1010
09:34:5435.2time_gap:1 id_gap:558
seq: _41_11
09:42:0735.1time_gap:0
09:49:5035.06time_gap:0 id_gap:68
10:30:0535.04time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:32:1535.39time_gap:0 id_gap:540
09:32:1635.39time_gap:0 id_gap:608
sell seq: _12_15_17_11
10:40:4634.97time_gap:0 id_gap:29
11:03:2734.8time_gap:1 id_gap:1496
sell seq: _19_33_25
09:31:3435.48time_gap:0 id_gap:16
10:27:3434.98time_gap:0
sell seq: _20_12_13
09:32:5535.55time_gap:0
09:45:0335.21time_gap:0 id_gap:25
11:17:5934.9time_gap:0
sell seq: _17_15_12
09:31:0535.52time_gap:0 id_gap:1116
10:01:1634.96time_gap:0 id_gap:404
sell seq: _27_24
09:35:4335.46time_gap:0
09:35:4335.46time_gap:0
09:35:5835.4time_gap:0 id_gap:231
sell seq: _32_18
09:36:1934.87time_gap:0 id_gap:11
09:54:0135.05time_gap:0
10:36:2035.0time_gap:0 id_gap:894
sell seq: _19_26
09:32:1335.35time_gap:0
09:37:1935.45time_gap:0
09:47:1334.72time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:173 regularGap 589.0


seq: _13_18_21_26_11_11
13:24:1618.96time_gap:0
13:26:3418.99time_gap:0 id_gap:10
seq: _22_15_26_18
09:32:3118.88time_gap:0 id_gap:323
13:26:3419.03time_gap:0
seq: _16_21_32_12
13:24:1618.97time_gap:0
14:05:2518.72time_gap:0 id_gap:21
seq: _21_30_29
13:24:1618.95time_gap:0 id_gap:82
13:26:3419.03time_gap:0
seq: _42_43_43
10:08:5818.74time_gap:0 id_gap:12
13:24:5218.94time_gap:0 id_gap:80
13:24:5218.94time_gap:0 id_gap:80
seq: _25_37_33
09:30:0018.96time_gap:0
09:31:4618.79time_gap:0 id_gap:446
seq: _28_29_25
09:31:3018.79time_gap:1 id_gap:67
13:24:1718.96time_gap:0 id_gap:20
seq: _44_22_15
09:35:1018.75time_gap:0
13:26:3418.99time_gap:0 id_gap:26
seq: _25_27_32
09:43:3718.74time_gap:0 id_gap:35
09:44:0318.77time_gap:0 id_gap:37
seq: _141_17
09:57:4518.6time_gap:0
09:57:4518.6time_gap:0
09:57:4518.6time_gap:0
------卖出------

sell seq: _13_14_15_13_14_13
09:52:3418.72time_gap:3 id_gap:20
13:23:5818.92time_gap:0
sell seq: _11_15_18_12_17_21
13:26:5118.99time_gap:0
13:27:2819.05time_gap:0
sell seq: _18_18_24_20_13
13:26:5118.99time_gap:0
13:38:4918.92time_gap:0
sell seq: _21_21_21_21
09:31:3018.77time_gap:0
09:31:3018.77time_gap:0 id_gap:52
sell seq: _21_42_21
10:05:0018.69time_gap:1 id_gap:27
10:15:3618.86time_gap:0 id_gap:40
sell seq: _36_36_36
13:25:3118.83time_gap:0
13:25:3118.83time_gap:0 id_gap:30

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:171 regularGap 2280.0


seq: _19_19_13_16
10:31:3451.25time_gap:0 id_gap:75
14:54:0349.6time_gap:1 id_gap:879
seq: _17_40_13
09:31:5851.01time_gap:1
10:14:0451.1time_gap:0 id_gap:19
seq: _12_13_12
09:42:0450.9time_gap:0 id_gap:131
10:22:1051.07time_gap:0 id_gap:55
13:27:2350.33time_gap:0
seq: _16_16_16
11:20:0250.61time_gap:0 id_gap:21
14:08:4250.04time_gap:0
seq: _35_16_23
13:06:4650.6time_gap:0 id_gap:58
14:35:5649.75time_gap:1 id_gap:385
seq: _11_28
09:59:0950.68time_gap:0 id_gap:1388
10:12:4951.2time_gap:0 id_gap:1609
10:30:1351.15time_gap:0 id_gap:51
seq: _48_17
09:34:4250.8time_gap:0 id_gap:285
10:26:4251.0time_gap:0
10:32:5851.2time_gap:0
seq: _18_18
09:32:0751.0time_gap:0
10:07:5250.99time_gap:0
10:14:5551.31time_gap:0 id_gap:59
10:22:5451.17time_gap:0
10:25:5951.09time_gap:0
seq: _19_13
09:31:5951.01time_gap:1 id_gap:24
10:22:3751.29time_gap:0
13:00:0050.79time_gap:0
13:06:4350.59time_gap:0 id_gap:49
14:53:0049.59time_gap:0 id_gap:243
seq: _16_37
10:12:4551.06time_gap:0
14:54:0449.61time_gap:0
14:56:2449.74time_gap:0
seq: _34_34
09:50:4050.88time_gap:0 id_gap:36
09:50:4050.88time_gap:0 id_gap:43
10:12:4651.1time_gap:0 id_gap:64
seq: _22_11
10:00:1350.92time_gap:0
10:33:0451.23time_gap:0 id_gap:78
13:25:4050.3time_gap:0 id_gap:85
------卖出------

sell seq: _13_13_13
09:36:1451.26time_gap:0 id_gap:133
10:35:0751.14time_gap:0 id_gap:770
13:24:1950.45time_gap:0 id_gap:11
sell seq: _12_17
09:30:1051.87time_gap:0 id_gap:187
09:30:1651.79time_gap:0 id_gap:664
10:25:5251.08time_gap:0
11:18:0250.7time_gap:0
sell seq: _31_11
09:32:4151.16time_gap:0 id_gap:136
10:05:1050.96time_gap:0
14:47:5249.63time_gap:0
14:55:4549.74time_gap:0 id_gap:2233
sell seq: _19_21
09:33:4350.74time_gap:0 id_gap:1973
09:36:1451.26time_gap:0 id_gap:97
09:36:5451.29time_gap:0
09:46:3151.26time_gap:0 id_gap:25
sell seq: _13_23
10:06:5250.96time_gap:0 id_gap:56
10:25:5951.08time_gap:0
13:24:1250.48time_gap:0
13:24:4050.4time_gap:0 id_gap:10
14:27:0450.07time_gap:0
sell seq: _18_17
................................................................... (total: 30)

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:170 regularGap 141.0


seq: _13_11_12_19_12_16_35
09:32:0314.35time_gap:0 id_gap:26
09:42:2514.4time_gap:0 id_gap:49
seq: _19_12_19_19_15_19_15
09:33:3114.31time_gap:0
09:33:3214.31time_gap:1 id_gap:130
seq: _19_12_14_17_15_16_18
10:33:1014.43time_gap:0
10:33:1014.43time_gap:0 id_gap:19
seq: _31_30_32_29
09:31:5714.32time_gap:1 id_gap:19
11:17:1814.29time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:170 regularGap 738.4000000000005


seq: _16_19_14
09:25:0158.28time_gap:0 id_gap:677
13:16:2550.47time_gap:0
seq: _19_14_19
11:03:5950.0time_gap:0 id_gap:80
14:45:3749.8time_gap:3 id_gap:25
seq: _16_11_15
09:34:4750.0time_gap:1
10:29:3050.06time_gap:0 id_gap:234
14:30:4350.35time_gap:1
seq: _16_16_12
09:39:3050.0time_gap:0
13:16:4650.58time_gap:1 id_gap:181
seq: _14_16_22
10:06:1950.0time_gap:1 id_gap:471
14:54:3649.78time_gap:0 id_gap:140
seq: _18_16_17
09:37:4849.96time_gap:1 id_gap:315
14:56:0849.68time_gap:0
seq: _12_21
09:31:1450.71time_gap:0
10:51:4050.2time_gap:0 id_gap:17
13:24:2250.68time_gap:0
14:55:4849.67time_gap:0
seq: _16_16
09:32:5850.5time_gap:0 id_gap:164
09:42:0649.47time_gap:0 id_gap:213
11:08:2450.09time_gap:0
14:22:3750.28time_gap:0
14:41:2749.97time_gap:0
14:55:0249.7time_gap:0
seq: _24_19
10:13:3250.13time_gap:1 id_gap:148
11:29:2150.18time_gap:0
13:12:2750.5time_gap:1 id_gap:318
14:56:5049.56time_gap:0
seq: _18_12
09:34:4450.05time_gap:0 id_gap:48
13:23:5950.7time_gap:0
14:27:1050.3time_gap:0
14:32:4150.23time_gap:0
seq: _34_11
13:29:2050.55time_gap:0 id_gap:43
13:29:2150.58time_gap:0 id_gap:15
14:02:5950.26time_gap:0
seq: _14_17
09:34:2250.08time_gap:0 id_gap:157
10:16:4149.78time_gap:0
13:42:2450.3time_gap:0
14:33:4150.2time_gap:0
seq: _22_14
09:35:0850.2time_gap:0
11:10:1350.1time_gap:0
13:16:4950.58time_gap:0 id_gap:99
------卖出------

sell seq: _12_19_14
11:10:3050.1time_gap:0
14:30:1750.39time_gap:0
sell seq: _16_11_15
14:30:4350.35time_gap:1 id_gap:433
14:55:2349.74time_gap:0 id_gap:103
sell seq: _17_14
09:33:1150.3time_gap:1 id_gap:335
09:39:3050.0time_gap:0 id_gap:660
13:48:3350.39time_gap:0 id_gap:33
13:49:0050.43time_gap:0
14:02:0250.45time_gap:0
14:22:3750.28time_gap:0
14:28:5450.36time_gap:0
14:46:0149.8time_gap:0
sell seq: _16_21
10:38:5250.04time_gap:0
11:08:2450.09time_gap:0 id_gap:66
11:10:1350.09time_gap:0
14:54:3649.73time_gap:0
sell seq: _28_11
10:14:0850.14time_gap:0
13:23:3150.63time_gap:0
14:53:0349.57time_gap:0
sell seq: _16_16
09:45:4849.76time_gap:0
10:00:3549.99time_gap:0 id_gap:136
14:27:0650.32time_gap:1 id_gap:663
14:41:2749.97time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:170 regularGap 199.0


seq: _49_16_14_11_16_11_11
09:34:0015.22time_gap:0 id_gap:154
13:29:5315.74time_gap:0 id_gap:49
seq: _15_11_15_17_11_15_18
09:39:2715.49time_gap:0
09:39:3515.53time_gap:0
seq: _17_14_13_14_13_13_16
09:39:3615.54time_gap:0 id_gap:19
13:29:5315.74time_gap:0 id_gap:40
seq: _27_13_97
09:30:2715.08time_gap:0 id_gap:94
09:32:2715.11time_gap:1 id_gap:44
seq: _88_11
09:45:3315.68time_gap:0 id_gap:194
09:55:0015.71time_gap:0 id_gap:54
14:31:0215.82time_gap:0
------卖出------

sell seq: _13_16_12_15_13_13_23
10:27:5515.72time_gap:0 id_gap:35
10:44:4615.64time_gap:0 id_gap:10
sell seq: _12_37_34_16_33
09:45:5215.7time_gap:0 id_gap:118
09:52:4215.77time_gap:0 id_gap:67

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:170 regularGap 3313.1409000000003


seq: _13_12_15_11
09:35:0658.88time_gap:0 id_gap:1833
09:41:1259.39time_gap:1 id_gap:220
seq: _18_12_15
09:36:0359.0time_gap:0 id_gap:171
09:39:2759.2time_gap:0 id_gap:180
seq: _10_13_23
09:35:0358.83time_gap:0 id_gap:1207
09:44:2559.1time_gap:0 id_gap:425
seq: _24_14_14
09:38:0159.06time_gap:0 id_gap:1239
09:40:0959.5time_gap:0 id_gap:10
seq: _14_9_16
09:38:0259.06time_gap:0 id_gap:348
09:40:0959.5time_gap:0 id_gap:27
seq: _17_12
09:35:3959.0time_gap:0 id_gap:13
09:41:4959.43time_gap:0 id_gap:1216
10:13:0158.7time_gap:0 id_gap:36
10:23:3158.78time_gap:0
11:00:1658.39time_gap:0
14:39:0958.13time_gap:0
14:56:4958.37time_gap:0
seq: _14_21
09:32:0458.8time_gap:1 id_gap:176
09:59:5857.95time_gap:0
14:54:0058.09time_gap:0
seq: _19_13
09:36:0558.95time_gap:0
09:36:0559.1time_gap:0 id_gap:17
14:20:0358.17time_gap:0
seq: _13_13
09:35:0158.79time_gap:0
09:38:0159.05time_gap:0 id_gap:698
09:42:1359.33time_gap:0
09:45:4359.01time_gap:0
09:52:2758.07time_gap:3 id_gap:940
seq: _33_12
09:32:3059.0time_gap:0 id_gap:10
09:40:4859.32time_gap:0 id_gap:953
14:56:2258.03time_gap:0
seq: _17_17
09:32:2758.93time_gap:1 id_gap:2988
09:33:4658.73time_gap:0 id_gap:218
10:14:0258.73time_gap:0
------卖出------

sell seq: _9_25_11_11
09:48:2258.53time_gap:1 id_gap:1263
09:50:4858.19time_gap:1 id_gap:425
sell seq: _12_10_9_17
10:00:0457.94time_gap:0 id_gap:1751
10:03:0357.99time_gap:0 id_gap:535
sell seq: _14_11_10
09:44:1059.14time_gap:0 id_gap:822
09:48:2258.54time_gap:0 id_gap:16
10:00:0057.9time_gap:1 id_gap:381
sell seq: _10_22_14
09:41:2759.44time_gap:0 id_gap:455
10:00:0057.9time_gap:0 id_gap:756
sell seq: _11_22
09:42:3859.34time_gap:0
09:48:2358.53time_gap:0 id_gap:787
10:16:2858.6time_gap:0
11:27:1258.03time_gap:0 id_gap:13
sell seq: _12_18
09:48:2258.55time_gap:0
09:53:2458.1time_gap:0 id_gap:1246
09:54:0658.0time_gap:0 id_gap:723
sell seq: _13_16
09:33:1058.99time_gap:1 id_gap:78
09:35:4159.08time_gap:0 id_gap:14
09:54:0458.08time_gap:0 id_gap:591
14:27:0358.27time_gap:0 id_gap:53
sell seq: _12_23
09:48:2258.57time_gap:0
10:00:0157.9time_gap:0
14:26:4158.29time_gap:0
sell seq: _17_21
................................................................... (total: 33)

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿
score:169 regularGap 158.0


seq: _23_19_14_14
09:37:2325.36time_gap:0 id_gap:48
14:24:4424.86time_gap:0 id_gap:20
seq: _13_28_29_17
09:34:0325.11time_gap:0 id_gap:31
09:37:2325.36time_gap:0 id_gap:144
seq: _11_21_21_20
09:37:2425.37time_gap:1 id_gap:70
09:55:1025.04time_gap:0 id_gap:56
seq: _50_27_42
09:25:0126.82time_gap:0
10:51:1124.94time_gap:1 id_gap:57
seq: _20_11_29
09:30:2725.8time_gap:0 id_gap:120
09:38:5625.31time_gap:0 id_gap:19
seq: _29_17_20
09:40:1225.18time_gap:0 id_gap:137
11:07:0624.85time_gap:0 id_gap:28
seq: _26_24_29
09:55:1025.05time_gap:0
09:57:3024.9time_gap:0 id_gap:22
seq: _23_31_23
09:55:1025.05time_gap:0
14:45:1224.62time_gap:0
seq: _32_12_35
09:55:1325.02time_gap:1 id_gap:69
14:22:1224.69time_gap:0
seq: _26_26_16
09:58:2424.92time_gap:0
14:33:0124.75time_gap:1 id_gap:138
seq: _28_48
09:37:2125.32time_gap:0 id_gap:24
10:04:1025.01time_gap:0
10:58:4224.89time_gap:0
seq: _43_43
09:34:0925.17time_gap:0 id_gap:63
10:10:5725.08time_gap:0
14:09:3124.71time_gap:0
14:50:3924.51time_gap:1 id_gap:60
------卖出------

sell seq: _16_13_18_19
09:46:1925.36time_gap:0 id_gap:50
13:01:1625.15time_gap:0
sell seq: _21_16_13_15
09:36:2125.35time_gap:0 id_gap:144
09:43:1625.29time_gap:0 id_gap:111
sell seq: _12_13_19_19
09:32:3625.45time_gap:1 id_gap:98
09:42:4725.27time_gap:0 id_gap:77
sell seq: _31_19_19
09:39:5725.18time_gap:0 id_gap:30
11:04:4224.88time_gap:0 id_gap:20
sell seq: _38_19_12
09:36:1925.36time_gap:0 id_gap:22
13:44:1624.9time_gap:0 id_gap:22
sell seq: _20_34_22
09:32:4525.4time_gap:1 id_gap:71
13:02:0625.12time_gap:0 id_gap:39
sell seq: _34_34_31
10:16:1525.09time_gap:0 id_gap:56
11:18:0624.93time_gap:0 id_gap:10
sell seq: _44_28
09:34:0325.11time_gap:0 id_gap:110
09:54:1625.14time_gap:0
13:01:1825.14time_gap:0 id_gap:27

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:169 regularGap 845.2421599999998


seq: _22_15_12_16
09:35:0727.63time_gap:0 id_gap:533
13:13:3728.0time_gap:1 id_gap:655
seq: _17_19_12_19
09:49:5627.78time_gap:0
09:59:0827.8time_gap:0 id_gap:576
13:13:1327.96time_gap:0 id_gap:600
seq: _23_24_16_17
11:03:3127.68time_gap:0 id_gap:75
14:41:3727.58time_gap:0 id_gap:81
seq: _66_39_55
09:33:4927.7time_gap:0 id_gap:478
13:13:1927.99time_gap:0 id_gap:28
seq: _24_16_17
09:48:0027.89time_gap:1 id_gap:157
14:41:3727.58time_gap:0 id_gap:38
seq: _27_14_26
09:35:0427.62time_gap:0 id_gap:183
14:53:0027.39time_gap:1 id_gap:756
seq: _18_12_34
11:07:0527.57time_gap:0 id_gap:57
13:13:1627.98time_gap:0
seq: _31_31
09:34:5427.56time_gap:1 id_gap:20
09:34:5527.56time_gap:0 id_gap:32
13:13:3828.02time_gap:0 id_gap:94
------卖出------

sell seq: _13_18_15_33
09:46:3627.87time_gap:0
09:48:5527.9time_gap:0
sell seq: _13_43
10:01:1127.9time_gap:0 id_gap:93
13:24:3727.97time_gap:0 id_gap:47
13:32:2827.88time_gap:0 id_gap:130

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:169 regularGap 827.0


seq: _12_24_16
09:31:3438.22time_gap:0 id_gap:11
13:11:1235.9time_gap:1
seq: _12_18_23
09:34:3537.81time_gap:1 id_gap:216
13:15:2435.93time_gap:0 id_gap:55
seq: _12_16_12
09:35:2838.01time_gap:0
10:41:1936.7time_gap:0
11:11:0336.34time_gap:0 id_gap:35
seq: _11_11_23
11:27:4336.25time_gap:0 id_gap:65
13:28:4135.8time_gap:0 id_gap:124
seq: _47_22_23
11:20:4736.09time_gap:0 id_gap:22
13:00:0536.26time_gap:0
seq: _20_16_13
11:13:3836.23time_gap:0 id_gap:32
13:49:4935.96time_gap:0 id_gap:20
14:37:0335.64time_gap:1 id_gap:362
seq: _46_12_20
11:20:1036.09time_gap:0 id_gap:85
13:07:3035.92time_gap:1 id_gap:199
seq: _22_47_22
11:20:4536.09time_gap:0 id_gap:42
11:20:4936.09time_gap:0 id_gap:28
seq: _22_22_47
11:20:5636.09time_gap:0
11:22:0136.09time_gap:0 id_gap:23
seq: _26_27
09:50:5837.07time_gap:0 id_gap:206
11:11:3536.25time_gap:1 id_gap:77
13:42:2335.94time_gap:0
seq: _24_24
10:00:4736.3time_gap:0
10:31:2837.0time_gap:0 id_gap:57
14:12:2235.6time_gap:0
seq: _41_12
09:55:5436.6time_gap:0
10:48:4436.79time_gap:0
13:28:4135.8time_gap:1 id_gap:169
seq: _26_17
10:05:4736.47time_gap:0
10:17:0736.72time_gap:0
10:38:4436.92time_gap:0
------卖出------

sell seq: _11_11_20_12
09:41:0037.44time_gap:1 id_gap:625
13:53:2736.02time_gap:0 id_gap:133
sell seq: _22_13_14
09:46:2237.21time_gap:0
09:52:0537.09time_gap:0 id_gap:622
13:46:2436.03time_gap:0
sell seq: _26_11_16
10:37:2337.0time_gap:0 id_gap:113
13:25:2535.97time_gap:0 id_gap:12
sell seq: _12_17_14
11:05:0636.48time_gap:0 id_gap:186
13:12:3535.9time_gap:1 id_gap:95
sell seq: _19_11_13
11:08:2436.39time_gap:0 id_gap:25
13:03:5536.0time_gap:0 id_gap:54
sell seq: _19_13_16
10:49:1936.83time_gap:0
13:30:5435.7time_gap:1 id_gap:307
sell seq: _21_23
09:32:0038.2time_gap:0 id_gap:823
09:57:2136.48time_gap:0 id_gap:294
10:00:5136.28time_gap:0 id_gap:40
10:04:5436.48time_gap:0 id_gap:53
10:30:2536.99time_gap:0
sell seq: _26_16
09:50:5837.07time_gap:1 id_gap:664
10:17:0736.72time_gap:0
10:38:4436.92time_gap:0
11:00:4936.61time_gap:0
13:04:1135.9time_gap:0 id_gap:191
sell seq: _24_24
................................................................... (total: 26)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:168 regularGap 39.0


seq: _24_20_12
09:30:1939.0time_gap:0 id_gap:17
10:06:5637.9time_gap:1 id_gap:20
seq: _16_26
09:30:1939.0time_gap:0 id_gap:27
09:39:0337.96time_gap:0
09:42:3737.3time_gap:0 id_gap:26
seq: _19_27
09:30:1638.88time_gap:0 id_gap:15
09:30:3239.06time_gap:0
09:34:1037.97time_gap:0
09:47:0237.59time_gap:0
14:53:5935.57time_gap:0
seq: _12_33
09:34:1337.96time_gap:0 id_gap:20
09:34:1337.96time_gap:0
09:35:1239.05time_gap:0
09:59:5137.05time_gap:0 id_gap:31
11:17:0237.0time_gap:0
13:56:4136.09time_gap:0 id_gap:29
seq: _28_16
09:31:2939.2time_gap:0
10:34:3337.41time_gap:0
14:27:0436.54time_gap:0
seq: _24_24
09:30:2939.12time_gap:0
09:41:5538.0time_gap:0
09:51:4636.81time_gap:0
10:02:1437.2time_gap:0 id_gap:13
seq: _12_57
09:32:1037.51time_gap:0
09:36:0838.78time_gap:0
09:37:1838.29time_gap:0
seq: _48_19
09:30:4240.1time_gap:0
09:36:3738.01time_gap:0 id_gap:20
10:17:3537.75time_gap:0
seq: _21_23
09:30:2739.63time_gap:0
09:35:1038.24time_gap:0
10:30:2337.6time_gap:0
14:56:3435.48time_gap:0
seq: _13_27
09:31:0639.8time_gap:0
09:32:1837.51time_gap:0
09:42:2237.27time_gap:0
seq: _32_27
09:31:4438.64time_gap:0 id_gap:28
09:38:0437.72time_gap:0 id_gap:25
14:25:3236.81time_gap:0
seq: _34_24
09:32:2137.72time_gap:0
09:32:2137.72time_gap:0
10:00:5737.5time_gap:0 id_gap:14
14:53:2836.07time_gap:0
------卖出------

sell seq: _26_28_14_52
09:33:2938.7time_gap:0 id_gap:10
09:33:4938.33time_gap:1
09:33:5038.29time_gap:0
09:36:1038.54time_gap:0
09:36:1138.6time_gap:0
09:36:1238.5time_gap:0
09:36:1338.45time_gap:0
09:36:1438.43time_gap:0
09:36:1438.41time_gap:0
sell seq: _16_26_27_52
09:36:1038.58time_gap:0
09:36:1138.6time_gap:0
09:36:1138.58time_gap:0
09:36:1238.57time_gap:0
sell seq: _26_16_52_27
09:36:1038.59time_gap:1
09:36:1138.59time_gap:0
09:36:1238.5time_gap:0
09:36:1238.5time_gap:0 id_gap:15
09:36:1338.45time_gap:0 id_gap:11
09:36:1438.41time_gap:0
sell seq: _17_24_12_11
09:33:3938.52time_gap:0
09:33:5238.23time_gap:1 id_gap:20
sell seq: _20_11_39_21
09:36:1038.57time_gap:0 id_gap:31
09:36:1438.42time_gap:0
sell seq: _26_52_28_15
................................................................... (total: 164)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:168 regularGap 1032.0


seq: _16_16_16_16
09:30:0238.69time_gap:0
09:33:3638.13time_gap:1 id_gap:257
seq: _11_18_11_18
09:32:1538.38time_gap:0 id_gap:330
09:33:3638.13time_gap:0 id_gap:48
seq: _11_16_16_16
09:34:4138.11time_gap:0
09:58:2437.98time_gap:0 id_gap:33
seq: _17_13_26
09:31:1838.61time_gap:0 id_gap:24
09:42:2138.35time_gap:0
seq: _13_13_13
09:30:2238.69time_gap:0
09:36:5038.45time_gap:0 id_gap:49
seq: _19_82_38
09:32:1538.4time_gap:0
09:32:2138.42time_gap:0 id_gap:10
seq: _24_13_79
09:32:1238.38time_gap:0 id_gap:27
09:32:1238.38time_gap:1 id_gap:22
seq: _42_26_31
09:35:0138.19time_gap:0 id_gap:358
14:53:0437.43time_gap:0 id_gap:107
seq: _26_18
09:35:0638.26time_gap:0 id_gap:274
09:36:4538.51time_gap:1 id_gap:243
10:22:0338.13time_gap:0 id_gap:33
10:31:5138.28time_gap:0
seq: _18_23
09:31:1838.61time_gap:0 id_gap:12
09:57:4738.0time_gap:0 id_gap:94
10:42:2037.83time_gap:0 id_gap:20
14:39:1037.59time_gap:0
seq: _68_17
09:37:5038.36time_gap:0 id_gap:146
09:57:4538.04time_gap:0 id_gap:21
10:45:5737.77time_gap:0
13:59:1737.85time_gap:0
seq: _42_17
09:45:1138.35time_gap:1 id_gap:88
13:59:1237.83time_gap:0
14:33:5937.64time_gap:0
seq: _48_14
09:57:4538.02time_gap:1
09:57:4638.02time_gap:0
14:37:0337.59time_gap:3 id_gap:837
------卖出------

sell seq: _12_12_12_13
09:31:0038.62time_gap:0 id_gap:672
09:38:3438.37time_gap:0 id_gap:106
sell seq: _31_31_32
09:34:3038.15time_gap:0 id_gap:75
09:38:1638.46time_gap:0 id_gap:163
sell seq: _21_19_18
09:32:0238.4time_gap:0 id_gap:217
10:38:2738.03time_gap:0 id_gap:339
sell seq: _16_12_12
09:50:5638.29time_gap:0 id_gap:17
10:38:2738.03time_gap:0 id_gap:22
sell seq: _43_12
09:31:0138.62time_gap:0 id_gap:364
09:31:4738.5time_gap:0 id_gap:137
13:51:0737.89time_gap:3 id_gap:68
14:19:0737.71time_gap:3 id_gap:454
sell seq: _24_23
09:35:5638.47time_gap:0 id_gap:135
10:45:1137.85time_gap:0 id_gap:109
14:30:4437.77time_gap:0 id_gap:41
14:53:1637.44time_gap:0
sell seq: _23_16
09:30:3938.65time_gap:0
09:47:0638.35time_gap:0 id_gap:67
11:08:2837.68time_gap:0 id_gap:38
13:43:3537.96time_gap:0 id_gap:338
14:37:0037.6time_gap:0
sell seq: _27_26
................................................................... (total: 34)

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:167 regularGap 547.0


seq: _15_21_13_14
09:48:5733.06time_gap:0 id_gap:427
10:27:2734.19time_gap:1 id_gap:272
seq: _12_12_12_12
09:32:2333.05time_gap:0 id_gap:53
14:49:1435.5time_gap:1 id_gap:139
14:49:4435.4time_gap:0
seq: _30_11_12
10:05:2633.6time_gap:0 id_gap:25
14:54:0735.5time_gap:1 id_gap:185
14:56:0535.46time_gap:0
seq: _21_13_14
10:35:1837.2time_gap:0 id_gap:382
14:38:0235.5time_gap:1 id_gap:209
seq: _21_29
09:25:0135.12time_gap:0
09:50:1733.04time_gap:0
10:36:2837.07time_gap:0
10:59:2935.69time_gap:0
seq: _33_26
09:44:3632.82time_gap:0
09:51:4633.11time_gap:0 id_gap:165
10:53:2036.53time_gap:0
seq: _36_18
10:42:3937.12time_gap:0
14:24:0435.62time_gap:0
14:27:0435.89time_gap:0
------卖出------

sell seq: _14_11_18
10:32:5236.61time_gap:0 id_gap:422
10:47:1136.88time_gap:0 id_gap:301
sell seq: _12_44
09:35:0033.51time_gap:0
10:01:1633.58time_gap:0
14:21:5535.57time_gap:0
sell seq: _31_43
10:29:4934.99time_gap:1
10:36:0937.55time_gap:1 id_gap:64
10:43:1137.08time_gap:0 id_gap:42
sell seq: _22_22
10:30:0335.27time_gap:1 id_gap:157
10:30:0935.28time_gap:0 id_gap:170
10:32:2136.2time_gap:0
sell seq: _27_17
10:36:0837.8time_gap:0
10:42:1437.01time_gap:0
10:54:2436.38time_gap:0
13:18:5335.9time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:166 regularGap 1125.0


seq: _9_9_8_10
10:18:1564.5time_gap:0 id_gap:250
11:23:2963.61time_gap:1 id_gap:140
14:06:0664.07time_gap:0 id_gap:92
seq: _8_11_19_11
10:10:5664.71time_gap:3 id_gap:79
11:08:0863.5time_gap:0 id_gap:142
seq: _9_8_10
10:07:0564.49time_gap:1 id_gap:514
10:39:2364.05time_gap:0
14:48:0963.58time_gap:1 id_gap:657
seq: _13_19_11
09:51:2664.2time_gap:0 id_gap:71
09:57:0064.16time_gap:0 id_gap:267
seq: _8_20_9
09:42:0764.08time_gap:0 id_gap:24
11:08:0763.5time_gap:1 id_gap:431
seq: _17_12
09:56:0064.36time_gap:0
10:06:4064.43time_gap:0
10:47:2463.94time_gap:0 id_gap:20
13:19:0563.73time_gap:0 id_gap:20
------卖出------

sell seq: _12_11_10
09:31:1564.76time_gap:0
09:35:3964.69time_gap:1 id_gap:17
sell seq: _17_11_20
09:37:5364.53time_gap:0 id_gap:25
10:40:4363.98time_gap:1 id_gap:234
sell seq: _9_8_9
09:37:2464.27time_gap:0 id_gap:18
11:08:0863.5time_gap:0 id_gap:224
sell seq: _16_16_26
09:34:1564.0time_gap:0 id_gap:620
11:04:5963.49time_gap:0 id_gap:410
sell seq: _19_23_10
09:42:2064.08time_gap:0 id_gap:450
14:06:5064.12time_gap:0 id_gap:729
sell seq: _8_21
09:34:1564.0time_gap:0
09:42:2364.0time_gap:1 id_gap:284
10:10:5664.71time_gap:0
11:03:5063.7time_gap:0
11:08:0763.5time_gap:1 id_gap:12
sell seq: _16_27
09:50:2964.15time_gap:0 id_gap:959
10:15:4064.8time_gap:0
11:05:2863.5time_gap:0 id_gap:22
sell seq: _12_12
09:34:1463.75time_gap:0 id_gap:10
09:38:0764.39time_gap:0 id_gap:25
11:18:0663.45time_gap:0 id_gap:179
14:30:4763.94time_gap:0 id_gap:86

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿
score:166 regularGap 556.0


seq: _233_26_26_28_28_26_61
09:36:104.28time_gap:0 id_gap:34
09:37:114.23time_gap:1
seq: _224_39_236_460
09:55:224.21time_gap:0 id_gap:440
09:55:224.21time_gap:0 id_gap:378
seq: _85_153_162
10:06:074.16time_gap:0 id_gap:89
11:00:124.12time_gap:0 id_gap:242
seq: _499_499_499
09:45:104.23time_gap:0 id_gap:365
09:45:114.24time_gap:0 id_gap:523
10:41:334.16time_gap:0 id_gap:106
13:06:474.13time_gap:0 id_gap:85
------卖出------

sell seq: _540_736_696_310_231
11:15:084.09time_gap:0 id_gap:73
11:15:344.07time_gap:0 id_gap:142
sell seq: _89_30_37_147_104
09:30:264.25time_gap:0 id_gap:95
09:30:354.23time_gap:0 id_gap:98
sell seq: _397_664_812
09:49:354.2time_gap:0 id_gap:28
09:52:284.21time_gap:0 id_gap:21
sell seq: _296_584
09:46:484.25time_gap:0 id_gap:11
09:48:064.22time_gap:0
09:49:244.19time_gap:0
sell seq: _296_372
09:41:424.21time_gap:0
09:42:544.21time_gap:0 id_gap:10
09:44:124.21time_gap:0
09:45:304.23time_gap:0

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿
score:166 regularGap 10.0


seq: _11_20_11_12_12_11
09:39:1022.2time_gap:0
14:50:4921.67time_gap:0
seq: _13_12_14_11_20_16
09:57:3421.89time_gap:0
10:25:2922.2time_gap:0
seq: _12_14_12_11_13_13
09:39:0322.09time_gap:0
09:57:1121.93time_gap:0
seq: _20_19_20_26
14:33:0621.79time_gap:0
14:33:0621.79time_gap:0
------卖出------

sell seq: _12_13_15_15_23
10:38:5022.81time_gap:0
13:12:1122.42time_gap:0
sell seq: _32_22_35
10:38:2622.89time_gap:0
10:38:2722.87time_gap:0
sell seq: _32_23_14
10:38:4422.78time_gap:0
10:38:4522.81time_gap:0
sell seq: _21_25_23
14:38:5921.82time_gap:0
14:41:5221.78time_gap:0
14:49:1821.69time_gap:0

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿
score:166 regularGap 1925.0


seq: _127_13_16_13_14_13_13
09:42:048.38time_gap:0 id_gap:10
09:42:048.38time_gap:0
seq: _39_310_247_98_248_160
09:41:338.38time_gap:1 id_gap:431
09:41:438.37time_gap:1 id_gap:127
seq: _13_21_21_187
09:32:308.42time_gap:0 id_gap:13
09:50:398.45time_gap:0 id_gap:1237
seq: _83_141_19
09:32:258.4time_gap:0 id_gap:15
09:53:038.49time_gap:0
seq: _158_158_158
09:30:008.39time_gap:0 id_gap:167
09:30:008.39time_gap:0 id_gap:314
seq: _20_474_288
09:48:228.45time_gap:0 id_gap:1652
09:48:328.45time_gap:0 id_gap:918
seq: _99_99_122
09:38:498.41time_gap:1 id_gap:1184
09:39:018.41time_gap:0 id_gap:1467
seq: _13_116_124
09:51:208.48time_gap:0 id_gap:13
09:51:228.49time_gap:0
seq: _53_183
09:52:038.51time_gap:0 id_gap:1615
09:52:128.51time_gap:0 id_gap:974
09:52:178.5time_gap:0 id_gap:293
------卖出------

sell seq: _127_119_13_13_14_14_13
13:32:258.29time_gap:0
14:03:108.24time_gap:0
sell seq: _79_75_43
10:11:568.37time_gap:0
11:03:518.29time_gap:0
sell seq: _57_105_56
09:52:188.5time_gap:1 id_gap:14
14:51:008.19time_gap:0 id_gap:559
sell seq: _205_89_37
14:51:008.19time_gap:0 id_gap:361
14:52:008.19time_gap:0 id_gap:69
sell seq: _571_1429
13:48:128.26time_gap:0 id_gap:108
13:48:388.26time_gap:0 id_gap:310
14:13:388.24time_gap:0 id_gap:10

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:165 regularGap 449.0


seq: _15_13_13_18_13
09:51:2423.08time_gap:0 id_gap:252
09:57:5522.96time_gap:0 id_gap:16
seq: _12_40_19_15
09:42:0923.13time_gap:0 id_gap:57
14:48:1123.4time_gap:1 id_gap:248
seq: _20_24_24_14
10:29:0823.14time_gap:0 id_gap:200
14:20:4422.4time_gap:0 id_gap:124
seq: _13_33_22_22
09:42:2623.15time_gap:0 id_gap:196
09:58:3022.97time_gap:1 id_gap:202
seq: _20_18_28
10:12:3923.3time_gap:0 id_gap:359
14:48:0223.35time_gap:0 id_gap:277
seq: _21_28_36
09:37:4823.29time_gap:0
10:22:0023.12time_gap:0 id_gap:12
seq: _13_36_18
09:40:1323.16time_gap:1 id_gap:283
09:51:2723.08time_gap:0 id_gap:74
seq: _15_12_105
14:53:4923.1time_gap:0 id_gap:444
14:56:2023.09time_gap:0 id_gap:358
seq: _23_47
09:35:0823.24time_gap:0 id_gap:86
10:11:4723.22time_gap:0
14:50:2623.09time_gap:0 id_gap:361
------卖出------

sell seq: _26_13_15_24
09:49:3123.09time_gap:1 id_gap:129
10:13:1623.37time_gap:1 id_gap:113
sell seq: _21_22_14_14
09:48:5123.11time_gap:1 id_gap:198
10:01:5423.2time_gap:1 id_gap:47
sell seq: _32_19_21
09:31:0323.69time_gap:1 id_gap:232
10:01:5123.2time_gap:0 id_gap:40
sell seq: _14_26_30
10:57:0523.06time_gap:0
11:00:2023.05time_gap:0
sell seq: _33_33
09:30:5223.62time_gap:0 id_gap:10
09:35:5923.35time_gap:0
13:27:1522.99time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:163 regularGap 1265.0


seq: _27_21_21_15_21_17
10:12:4535.94time_gap:0 id_gap:52
13:15:1336.01time_gap:0 id_gap:33
seq: _32_17_15_14_12
09:57:5335.64time_gap:0
13:15:1336.0time_gap:0 id_gap:36
seq: _12_13_18_17
10:12:4735.98time_gap:0 id_gap:90
13:15:1336.01time_gap:0
seq: _12_27_15_15
09:57:4535.65time_gap:0 id_gap:81
10:21:1935.78time_gap:1 id_gap:13
seq: _18_17_17
11:20:4935.41time_gap:0 id_gap:40
13:46:2535.64time_gap:0
seq: _32_23
09:42:0535.61time_gap:0 id_gap:618
13:15:1336.01time_gap:0
13:15:2436.03time_gap:0
seq: _22_28
10:50:1435.62time_gap:0
13:15:2536.05time_gap:0
13:30:2235.88time_gap:0
seq: _41_41
09:32:1335.73time_gap:0
09:57:4535.66time_gap:0
10:08:0735.95time_gap:0
10:50:1435.62time_gap:0
seq: _14_41
10:21:2635.78time_gap:0
13:14:5935.84time_gap:0
14:23:0935.53time_gap:0
------卖出------

sell seq: _11_13_12_11
09:31:1636.04time_gap:0 id_gap:148
13:15:2835.9time_gap:1 id_gap:21
sell seq: _20_20_12_52
09:54:2135.8time_gap:0 id_gap:19
10:05:0235.82time_gap:0 id_gap:60
sell seq: _14_21_12
09:31:1636.04time_gap:0 id_gap:55
11:27:1035.36time_gap:0 id_gap:139
sell seq: _12_18_14
09:31:1636.04time_gap:0 id_gap:368
09:31:1636.04time_gap:0
sell seq: _18_14_15
09:50:5435.79time_gap:0 id_gap:42
13:09:0735.46time_gap:0 id_gap:496
sell seq: _15_26_21
09:31:1636.04time_gap:0 id_gap:255
10:17:3835.92time_gap:0 id_gap:19
sell seq: _17_12_15
09:32:0735.73time_gap:0 id_gap:42
10:16:2335.99time_gap:0 id_gap:75
sell seq: _22_28_13
09:32:1735.79time_gap:1
13:15:1936.0time_gap:0
sell seq: _35_23_19
10:44:4335.76time_gap:0 id_gap:291
13:39:1935.69time_gap:0
sell seq: _11_42
09:31:3736.01time_gap:0
10:53:3835.73time_gap:0
13:53:4635.69time_gap:0 id_gap:221
sell seq: _26_21
09:54:0735.82time_gap:1 id_gap:66
13:10:0135.45time_gap:0 id_gap:92
13:32:0235.83time_gap:0
sell seq: _22_28
................................................................... (total: 40)

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:162 regularGap 50.0


seq: _12_14_13_13
09:57:0742.47time_gap:0
10:35:5043.4time_gap:0
seq: _13_16_13
09:30:5543.48time_gap:0
09:35:0442.83time_gap:0
seq: _23_19_16
09:33:5142.77time_gap:0
10:40:3042.97time_gap:0 id_gap:19
seq: _12_19_16
09:32:0042.64time_gap:0
09:33:4942.74time_gap:0
10:08:5842.72time_gap:0
10:31:4143.15time_gap:0
seq: _22_23
10:34:4743.5time_gap:0
10:37:0843.39time_gap:0
14:39:1542.12time_gap:0
seq: _11_28
09:42:1042.8time_gap:0
09:52:2142.92time_gap:0
11:24:4042.76time_gap:0
11:28:0842.77time_gap:0
14:42:0342.07time_gap:0
seq: _36_23
09:35:2542.81time_gap:0
13:20:2442.58time_gap:0
14:47:1242.27time_gap:0
------卖出------

sell seq: _14_26_11_21
14:45:0742.19time_gap:1 id_gap:18
14:45:4342.25time_gap:0
sell seq: _12_23
09:30:5043.46time_gap:0
09:36:2342.77time_gap:0
10:38:1243.23time_gap:0
sell seq: _27_18
09:37:2743.0time_gap:0
10:05:2542.58time_gap:0
14:45:4342.25time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿
score:161 regularGap 93.0


seq: _11_16_12_33_54_29
10:09:2615.3time_gap:0 id_gap:58
10:37:0115.32time_gap:0 id_gap:43
seq: _15_25_21_12_14_28
10:13:1215.29time_gap:0
10:30:1015.3time_gap:0 id_gap:49
seq: _19_26_16_17_15_12
09:33:0315.19time_gap:0 id_gap:38
10:37:5115.48time_gap:0 id_gap:76
seq: _14_27_21_25_17
10:37:5615.5time_gap:0
10:41:1215.58time_gap:0 id_gap:77
seq: _26_41_14_20
10:41:1515.58time_gap:1 id_gap:75
10:41:4915.65time_gap:1 id_gap:20
------卖出------

sell seq: _13_16_13_24_17_11_13
10:40:2915.48time_gap:0
10:40:2915.48time_gap:0 id_gap:81

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:161 regularGap 1109.0


seq: _11_10_12_14
09:38:1361.96time_gap:0 id_gap:40
13:01:5860.6time_gap:0 id_gap:372
seq: _13_18_10
09:25:0269.98time_gap:0
09:30:1862.23time_gap:1
09:58:3160.43time_gap:0
seq: _16_9_10
09:33:4360.77time_gap:0 id_gap:20
09:38:0061.57time_gap:0 id_gap:33
10:29:3360.53time_gap:1 id_gap:186
seq: _10_11_11
09:34:2060.66time_gap:0 id_gap:1075
09:38:1361.96time_gap:1 id_gap:19
seq: _11_20_11
09:38:1561.96time_gap:0 id_gap:41
13:23:0261.2time_gap:0
seq: _18_18_18
09:38:2462.03time_gap:0 id_gap:15
13:26:3460.92time_gap:0 id_gap:221
seq: _13_18
09:34:4960.5time_gap:0 id_gap:737
13:40:0760.67time_gap:0
14:05:3760.31time_gap:0
seq: _18_17
09:25:0264.58time_gap:0 id_gap:161
09:32:2561.3time_gap:0 id_gap:358
10:02:0860.51time_gap:0
seq: _22_17
09:25:0263.12time_gap:0
09:31:0262.32time_gap:0
10:02:0760.51time_gap:0
seq: _14_14
09:37:5861.49time_gap:0
09:38:2162.11time_gap:0 id_gap:640
13:06:0260.83time_gap:0
seq: _23_11
09:38:3262.0time_gap:0
09:38:5161.97time_gap:0
10:22:0160.75time_gap:0
seq: _16_13
09:31:0662.25time_gap:0
09:32:3861.52time_gap:0 id_gap:50
09:33:3860.67time_gap:0
09:33:3860.67time_gap:0 id_gap:73
09:37:0661.48time_gap:0
13:04:3460.9time_gap:0 id_gap:20
------卖出------

sell seq: _23_13_24
09:33:1061.05time_gap:1 id_gap:218
09:41:5761.0time_gap:0
sell seq: _12_10_9
09:30:0262.6time_gap:0 id_gap:661
09:34:1960.66time_gap:1 id_gap:73
09:34:2060.66time_gap:1 id_gap:321
09:38:1361.96time_gap:0 id_gap:780
13:23:0261.2time_gap:0
13:40:4760.82time_gap:0 id_gap:106
sell seq: _10_17_16
09:34:1760.67time_gap:0 id_gap:98
09:34:1760.67time_gap:0 id_gap:171
09:38:2662.07time_gap:0
sell seq: _13_13
09:35:5660.94time_gap:0 id_gap:107
09:35:5860.95time_gap:0 id_gap:724
09:37:5861.49time_gap:0
09:40:3660.95time_gap:0
13:52:2760.33time_gap:0
14:55:4459.99time_gap:0
sell seq: _13_16
09:30:4862.32time_gap:0
09:33:1361.0time_gap:0 id_gap:601
09:44:0661.31time_gap:0
13:13:5160.5time_gap:0
14:03:0460.3time_gap:0
14:51:5959.85time_gap:1 id_gap:496
sell seq: _29_13
................................................................... (total: 36)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:160 regularGap 258.0


seq: _18_11_20_11
09:31:5129.14time_gap:1 id_gap:87
09:32:0629.11time_gap:0 id_gap:82
seq: _14_21_21_21
09:32:5129.41time_gap:0 id_gap:214
13:07:5229.03time_gap:0 id_gap:18
seq: _26_16_12
10:11:0029.05time_gap:0 id_gap:25
14:51:4428.56time_gap:0 id_gap:25
seq: _24_21_24
09:40:5029.0time_gap:1
13:01:0529.15time_gap:0 id_gap:87
seq: _24_23_25
09:42:1328.98time_gap:1 id_gap:37
13:23:2129.11time_gap:0 id_gap:17
seq: _22_15_18
09:35:1029.13time_gap:0 id_gap:185
10:06:4528.91time_gap:0 id_gap:26
10:07:1528.97time_gap:0 id_gap:12
seq: _24_15_13
10:19:1428.98time_gap:0 id_gap:39
10:47:2128.95time_gap:1 id_gap:38
seq: _34_29_13
09:54:1528.75time_gap:0 id_gap:196
14:15:4828.8time_gap:0
seq: _20_18_19
14:55:1128.63time_gap:1 id_gap:197
14:55:1628.63time_gap:0 id_gap:212
seq: _44_44
09:35:0029.06time_gap:0 id_gap:32
10:29:2229.08time_gap:1
10:29:2429.08time_gap:0
------卖出------

sell seq: _14_16_15_18_13_19_11
13:07:5129.03time_gap:1 id_gap:46
13:28:1929.0time_gap:0 id_gap:136
sell seq: _18_23_19_12_17_11
11:08:1828.92time_gap:0 id_gap:52
13:34:0428.97time_gap:0 id_gap:173
sell seq: _11_17_20_14_21
11:08:1828.92time_gap:0 id_gap:202
13:07:5229.03time_gap:0 id_gap:69
sell seq: _18_15_11_13_33
13:34:0428.97time_gap:0 id_gap:123
14:51:3128.56time_gap:3 id_gap:123
sell seq: _12_13_14_15_12
09:34:2029.14time_gap:1 id_gap:13
11:08:1928.92time_gap:0 id_gap:112
sell seq: _25_23_27_15
09:40:3529.0time_gap:0 id_gap:257
13:34:0428.97time_gap:0 id_gap:160
sell seq: _35_18_18
13:28:2129.0time_gap:0 id_gap:43
13:34:1029.02time_gap:0 id_gap:73
sell seq: _18_23_19
10:47:1028.98time_gap:0 id_gap:91
13:52:2328.94time_gap:0
sell seq: _28_36
09:40:3529.0time_gap:0
09:59:2128.8time_gap:1
11:27:0129.07time_gap:0 id_gap:210
14:34:4028.76time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:160 regularGap 4616.0


seq: _19_12_28
09:31:3751.01time_gap:0 id_gap:10
10:29:3350.3time_gap:0 id_gap:109
seq: _13_13_13
09:34:3850.9time_gap:1 id_gap:613
09:47:1351.0time_gap:1 id_gap:2506
10:31:0550.15time_gap:0
seq: _35_14_11
09:54:4351.03time_gap:1 id_gap:3696
13:43:5350.61time_gap:0 id_gap:774
seq: _17_13_12
09:34:3950.8time_gap:0
10:09:4751.03time_gap:1
10:52:0749.93time_gap:1 id_gap:2767
seq: _13_19_14
09:41:2050.11time_gap:0 id_gap:30
09:45:3950.83time_gap:0 id_gap:108
seq: _97_12_12
14:02:1650.21time_gap:1 id_gap:2722
14:02:1850.16time_gap:0
seq: _17_17
09:47:5851.11time_gap:1 id_gap:2602
09:50:1651.41time_gap:1 id_gap:2895
10:37:5849.84time_gap:0 id_gap:13
13:27:2150.61time_gap:0 id_gap:1550
seq: _28_14
09:34:3950.8time_gap:0 id_gap:10
10:29:3550.3time_gap:0
10:45:3149.74time_gap:0 id_gap:1469
14:54:4549.6time_gap:3 id_gap:1430
seq: _18_28
09:33:3850.95time_gap:0 id_gap:22
10:13:0251.3time_gap:0
10:20:2050.77time_gap:0 id_gap:579
13:43:1850.48time_gap:0
seq: _13_26
09:36:5351.24time_gap:0
10:31:1650.15time_gap:0 id_gap:36
13:04:4849.86time_gap:0
seq: _11_21
10:23:1550.92time_gap:0
10:31:0550.15time_gap:0 id_gap:14
10:31:1650.15time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_12_12
09:39:0850.5time_gap:0 id_gap:851
13:00:1249.67time_gap:0 id_gap:382
sell seq: _21_20_12_16
09:45:0050.3time_gap:0 id_gap:67
11:07:5549.6time_gap:1 id_gap:2318
sell seq: _11_14_16
09:30:4052.0time_gap:0
10:01:3650.98time_gap:0
10:09:0451.08time_gap:0 id_gap:473
10:53:4649.7time_gap:0 id_gap:40
11:06:1149.7time_gap:0 id_gap:533
sell seq: _14_14_11
09:33:0651.0time_gap:1 id_gap:817
10:45:3149.74time_gap:0 id_gap:99
sell seq: _13_18_20
09:34:1350.94time_gap:0 id_gap:255
11:17:0449.82time_gap:0 id_gap:13
sell seq: _23_17_15
10:52:2849.85time_gap:3 id_gap:24
11:19:3249.88time_gap:0 id_gap:20
sell seq: _21_18_20
10:53:2149.78time_gap:1 id_gap:4077
11:06:3149.66time_gap:1 id_gap:1726
14:39:0449.76time_gap:0 id_gap:419
sell seq: _14_16
09:41:1350.01time_gap:0 id_gap:1567
10:18:0250.92time_gap:0
10:53:2249.78time_gap:0 id_gap:51
sell seq: _11_27
09:30:3452.08time_gap:1
09:30:4352.0time_gap:0 id_gap:43
11:04:0649.77time_gap:0 id_gap:364
sell seq: _19_19
................................................................... (total: 44)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:160 regularGap 431.0


seq: _19_11_25_13_23_19
14:30:3913.68time_gap:0 id_gap:15
14:31:5713.62time_gap:0
seq: _167_167_167
13:38:4013.79time_gap:0 id_gap:13
13:38:4413.8time_gap:0 id_gap:20
13:38:5013.8time_gap:0 id_gap:36
seq: _51_43_17
10:24:1213.79time_gap:0 id_gap:10
10:26:2513.75time_gap:0
seq: _38_37_42
13:09:3013.79time_gap:0 id_gap:84
14:22:0013.67time_gap:0 id_gap:353
seq: _42_44_71
13:14:0413.78time_gap:0 id_gap:22
14:28:3713.71time_gap:0 id_gap:341
seq: _49_57_25
11:16:0813.73time_gap:0 id_gap:56
14:29:0313.67time_gap:0 id_gap:34
seq: _48_28_54
14:24:2713.68time_gap:0 id_gap:381
14:27:3813.69time_gap:0 id_gap:23
seq: _128_128
09:32:2213.75time_gap:0
13:24:5713.78time_gap:1 id_gap:337
13:40:4513.85time_gap:0
seq: _42_68
13:09:2413.78time_gap:1 id_gap:288
13:39:2013.86time_gap:0
13:41:1313.85time_gap:0 id_gap:29
seq: _167_167
13:38:2913.77time_gap:0 id_gap:68
13:40:3013.83time_gap:0
13:43:2513.8time_gap:0
seq: _62_53
09:40:4513.67time_gap:0
13:16:4113.81time_gap:0 id_gap:46
14:23:2613.71time_gap:0 id_gap:52
seq: _58_68
13:09:2013.78time_gap:0 id_gap:385
14:22:0013.67time_gap:0 id_gap:45
14:30:4413.68time_gap:0 id_gap:26
------卖出------

sell seq: _19_13_20_16_11_15_26
09:35:1413.76time_gap:1 id_gap:30
09:35:2913.8time_gap:0
sell seq: _13_18_26_20_27_22_23
14:29:1713.61time_gap:0 id_gap:308
14:32:1313.61time_gap:0 id_gap:361
sell seq: _36_79_29_19_25_27_16
14:31:3313.61time_gap:0 id_gap:361
14:31:4113.61time_gap:0 id_gap:182
sell seq: _16_24_20_18_24_18_20
14:32:0513.61time_gap:0 id_gap:255
14:32:2113.61time_gap:0 id_gap:338
sell seq: _51_19_17_13_16_24
14:29:1713.61time_gap:0 id_gap:256
14:32:1313.61time_gap:0 id_gap:306
sell seq: _32_24_26_24_21
14:29:0913.61time_gap:0 id_gap:351
14:30:5313.61time_gap:0 id_gap:266
sell seq: _73_27_15
10:58:1313.73time_gap:0 id_gap:17
14:41:1613.61time_gap:0 id_gap:58
sell seq: _73_38_11
11:26:3413.7time_gap:0
13:39:2713.87time_gap:0
sell seq: _40_39_39
09:35:3413.81time_gap:1 id_gap:99
10:55:2913.76time_gap:0
sell seq: _15_84_94
09:58:2113.57time_gap:0 id_gap:22
14:02:0113.75time_gap:0 id_gap:35
sell seq: _51_36_40
09:32:3413.76time_gap:0 id_gap:12
14:31:0813.63time_gap:0 id_gap:92
sell seq: _62_73_78
14:23:5613.7time_gap:3 id_gap:127
14:31:2013.65time_gap:0 id_gap:79
sell seq: _71_11_50
................................................................... (total: 49)

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿
score:159 regularGap 1230.8000000000002


seq: _13_11_10
10:12:1353.29time_gap:0 id_gap:258
13:48:4251.95time_gap:1 id_gap:125
seq: _18_17
09:39:0653.28time_gap:0
09:45:4552.6time_gap:0
10:08:4452.84time_gap:0
10:11:3753.08time_gap:0 id_gap:492
10:13:0553.5time_gap:0
11:12:0753.0time_gap:0 id_gap:382
11:18:1653.19time_gap:0
14:22:2551.5time_gap:0
seq: _18_13
10:09:1352.93time_gap:0
10:22:1152.99time_gap:0
11:12:0853.01time_gap:0 id_gap:478
seq: _13_16
09:30:3753.26time_gap:0
09:52:2753.11time_gap:0 id_gap:65
10:12:2453.45time_gap:0 id_gap:532
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:159 regularGap 27.0


seq: _43_14_11_16_17
09:32:5727.01time_gap:0
09:40:4726.94time_gap:0
seq: _74_74_74_74
09:36:3727.09time_gap:0
09:36:3727.09time_gap:0 id_gap:21
10:09:5529.15time_gap:0
seq: _46_46_46
09:36:3727.06time_gap:0
09:36:3727.06time_gap:0 id_gap:22
seq: _25_19_19
14:44:2228.18time_gap:0 id_gap:10
14:44:2328.18time_gap:0
seq: _34_11_12
10:14:1529.44time_gap:1 id_gap:15
14:40:0628.21time_gap:0 id_gap:22
seq: _22_22_20
10:12:4629.2time_gap:1
10:12:4729.2time_gap:0
------卖出------

sell seq: _16_12_28_14
09:43:5927.46time_gap:0 id_gap:23
10:06:2828.66time_gap:0
sell seq: _14_14_14_14
09:54:0427.63time_gap:0
09:54:0427.63time_gap:0
sell seq: _26_16_15
09:32:1627.13time_gap:0
10:08:2228.9time_gap:0 id_gap:12
10:56:0229.02time_gap:0 id_gap:12

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:159 regularGap 977.0


seq: _11_18_9_15
09:36:1557.71time_gap:0 id_gap:565
13:19:0257.0time_gap:0
seq: _15_9_14
09:33:0357.7time_gap:0 id_gap:550
13:25:0857.2time_gap:0
seq: _9_10_12
09:46:5957.2time_gap:0 id_gap:22
10:28:4557.42time_gap:0 id_gap:216
13:01:2856.97time_gap:1 id_gap:928
13:12:5457.35time_gap:0
seq: _12_11_11
10:00:2857.4time_gap:0 id_gap:18
13:18:3156.93time_gap:0 id_gap:10
seq: _16_19_13
09:47:0557.2time_gap:0 id_gap:310
13:27:1857.18time_gap:0 id_gap:59
seq: _11_18
13:09:3157.28time_gap:0
13:24:4957.12time_gap:0 id_gap:19
13:48:2757.25time_gap:0
seq: _13_19
09:36:2757.67time_gap:0
10:19:0557.45time_gap:0
11:01:0057.0time_gap:3 id_gap:12
seq: _12_23
09:46:1957.57time_gap:0
10:09:3057.48time_gap:0
10:43:4957.38time_gap:0
13:44:2157.21time_gap:0
------卖出------

sell seq: _18_32_14_14
09:43:0757.6time_gap:1 id_gap:491
09:48:2457.52time_gap:0 id_gap:438
sell seq: _39_39_39_25
09:36:5057.7time_gap:0 id_gap:57
09:41:5757.5time_gap:0
sell seq: _12_12_10_17
09:57:1657.0time_gap:0 id_gap:546
14:49:2156.61time_gap:0 id_gap:252
sell seq: _12_11_9
09:34:1157.65time_gap:0 id_gap:57
09:42:5357.58time_gap:0
09:48:2557.52time_gap:1 id_gap:576
10:15:0257.53time_gap:0 id_gap:34
13:12:2357.4time_gap:0 id_gap:608
sell seq: _10_12_21
09:43:0857.6time_gap:0 id_gap:98
11:03:3056.95time_gap:0 id_gap:62
sell seq: _9_11_10
11:11:5356.88time_gap:1 id_gap:475
13:12:5457.35time_gap:1 id_gap:187
13:42:2557.15time_gap:0 id_gap:305
14:34:4056.9time_gap:1 id_gap:553
sell seq: _14_14
10:53:5156.93time_gap:0 id_gap:17
11:18:0256.9time_gap:0 id_gap:283
14:17:5356.96time_gap:0 id_gap:14
sell seq: _12_21
09:39:4157.4time_gap:0 id_gap:461
13:12:5257.3time_gap:0 id_gap:158
14:14:0756.98time_gap:0 id_gap:11
sell seq: _39_12
................................................................... (total: 46)

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:156 regularGap 978.0


seq: _16_16_16_16
10:32:0652.3time_gap:0 id_gap:120
14:01:0552.32time_gap:1 id_gap:264
14:11:1651.9time_gap:1 id_gap:174
seq: _10_17_12
11:25:3652.5time_gap:0
11:25:3952.55time_gap:0 id_gap:54
seq: _17_15_12
11:27:2952.36time_gap:1 id_gap:221
14:32:0751.83time_gap:0 id_gap:175
seq: _16_13
09:50:3051.8time_gap:1 id_gap:209
11:26:5552.6time_gap:1 id_gap:375
13:30:1252.64time_gap:0
14:04:2752.01time_gap:0 id_gap:113
14:20:3151.77time_gap:1 id_gap:573
14:42:0351.81time_gap:0
seq: _17_12
09:59:2452.07time_gap:0 id_gap:233
10:11:2752.4time_gap:0 id_gap:23
14:29:2951.91time_gap:0
seq: _14_19
09:25:0152.32time_gap:0 id_gap:629
10:39:3852.04time_gap:0
13:59:1052.29time_gap:0
seq: _21_13
10:05:3852.2time_gap:0 id_gap:73
14:00:0352.15time_gap:0
14:36:5051.78time_gap:0
seq: _28_28
09:44:2151.73time_gap:0
09:44:2151.73time_gap:0
11:25:3752.51time_gap:0 id_gap:10
------卖出------

sell seq: _15_16_11
13:46:1052.58time_gap:0 id_gap:55
13:51:0052.45time_gap:1 id_gap:365
sell seq: _14_15_14
10:06:2052.34time_gap:0 id_gap:265
14:07:0852.28time_gap:0 id_gap:69
sell seq: _16_15_17
09:39:4351.52time_gap:1 id_gap:752
13:05:2053.19time_gap:0
14:34:3951.8time_gap:0 id_gap:167
sell seq: _12_12_10
09:39:4551.48time_gap:1 id_gap:469
13:46:3552.57time_gap:1 id_gap:408
sell seq: _21_14_16
13:04:1653.3time_gap:1 id_gap:704
14:07:2852.11time_gap:0
sell seq: _13_19
09:36:5451.72time_gap:1 id_gap:667
10:42:1251.99time_gap:0 id_gap:199
13:16:2452.97time_gap:0
13:36:1152.5time_gap:0
13:51:0852.4time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:156 regularGap 114.8208533333327


seq: _11_12_11_13
10:38:1634.4time_gap:0 id_gap:36
11:05:1034.3time_gap:0
seq: _18_11_21_20
09:36:1433.4time_gap:0 id_gap:105
10:55:5534.71time_gap:0
seq: _11_31_24
10:05:2633.6time_gap:0 id_gap:40
10:24:0533.98time_gap:0 id_gap:48
seq: _22_21_18
09:32:0632.46time_gap:1
11:27:4634.66time_gap:0
seq: _16_16_16
09:32:0132.45time_gap:0 id_gap:53
09:57:2633.21time_gap:1
seq: _41_18
09:31:4632.8time_gap:0
11:23:0434.85time_gap:0
13:36:4134.1time_gap:0
seq: _37_12
09:31:4932.57time_gap:0
09:36:0833.44time_gap:1
10:38:1634.4time_gap:0 id_gap:23
11:07:1334.39time_gap:1 id_gap:26
13:11:3534.36time_gap:0
14:10:5733.74time_gap:0
seq: _26_38
09:30:4333.61time_gap:0 id_gap:37
10:31:4334.36time_gap:0 id_gap:26
10:46:3634.45time_gap:0 id_gap:44
10:47:1634.51time_gap:0 id_gap:62
14:11:1133.8time_gap:0 id_gap:17
seq: _77_13
10:59:0434.7time_gap:0
11:21:3734.63time_gap:3 id_gap:23
13:58:4333.83time_gap:0
------卖出------

sell seq: _16_16_16
09:40:4333.65time_gap:1 id_gap:42
09:40:4833.65time_gap:0 id_gap:66
sell seq: _42_13
09:31:5732.43time_gap:1
09:58:0133.25time_gap:0
14:07:2833.83time_gap:0
sell seq: _27_27
09:30:0134.09time_gap:0
09:31:0833.23time_gap:1 id_gap:19
14:13:1033.88time_gap:0 id_gap:13
sell seq: _27_21
10:50:0534.79time_gap:0 id_gap:36
10:51:4034.97time_gap:0
14:38:2333.69time_gap:0

688719 爱科赛博 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值:31亿
score:156 regularGap 349.0


seq: _13_14_14_14_14_11_14
14:36:3532.48time_gap:0 id_gap:34
14:36:3532.5time_gap:0
seq: _17_17_17_17_17_17_17
14:50:4732.5time_gap:0
14:50:4732.5time_gap:0
seq: _29_29_29_29_29_29
14:48:2732.7time_gap:0 id_gap:13
14:48:2732.7time_gap:0 id_gap:10
seq: _12_12_12_12
14:52:1932.45time_gap:0 id_gap:36
14:52:1932.5time_gap:0 id_gap:16
------卖出------

sell seq: _16_15_21
13:52:2031.49time_gap:0
13:52:2031.49time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:155 regularGap 2740.7187799999992


seq: _11_11_12_15
09:30:0140.1time_gap:1 id_gap:51
09:30:0240.1time_gap:0 id_gap:22
13:48:2738.43time_gap:0 id_gap:28
seq: _17_12_11
09:32:3239.52time_gap:0
10:51:3738.9time_gap:0 id_gap:21
seq: _20_44_18
09:31:3839.3time_gap:1 id_gap:353
14:23:1938.18time_gap:0
seq: _43_38_13
09:31:3139.28time_gap:1 id_gap:55
09:59:2339.0time_gap:0 id_gap:32
seq: _13_21_22
09:34:2839.27time_gap:0 id_gap:63
14:23:4938.22time_gap:0 id_gap:12
seq: _18_19_18
14:17:0838.14time_gap:0 id_gap:25
14:17:1238.14time_gap:0
seq: _19_27
09:34:4039.36time_gap:1 id_gap:1689
11:23:0438.93time_gap:0
13:36:4338.51time_gap:0 id_gap:1398
seq: _21_22
09:55:5639.01time_gap:0
13:01:0038.82time_gap:0 id_gap:60
14:11:1038.14time_gap:0 id_gap:19
------卖出------

sell seq: _11_13_13_13_12_12
09:30:1040.09time_gap:0 id_gap:283
13:14:5738.6time_gap:0 id_gap:67
sell seq: _16_15_11
09:30:1040.1time_gap:0 id_gap:514
14:19:0638.19time_gap:1 id_gap:1845
sell seq: _12_15_22
09:32:4839.51time_gap:0 id_gap:610
13:42:1138.6time_gap:0
sell seq: _12_24_16
09:34:3239.26time_gap:0 id_gap:2336
09:36:3939.63time_gap:0 id_gap:1982
sell seq: _24_28
09:30:1040.1time_gap:0 id_gap:19
09:30:5839.72time_gap:0
09:36:1439.81time_gap:0
sell seq: _22_22
09:30:4339.98time_gap:0 id_gap:219
09:31:5839.48time_gap:0 id_gap:17
09:32:5939.41time_gap:1 id_gap:690
sell seq: _11_29
09:35:3739.78time_gap:0 id_gap:1105
09:35:5039.86time_gap:0 id_gap:146
10:24:0339.18time_gap:0
13:07:5538.66time_gap:0
sell seq: _22_17
09:36:5939.58time_gap:0
09:38:5339.43time_gap:0
09:40:0039.22time_gap:0 id_gap:1378
10:40:2239.03time_gap:0 id_gap:674
11:18:5838.73time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:152 regularGap 1069.0


seq: _14_16_14_13_19
10:21:5934.58time_gap:0 id_gap:15
10:21:5934.58time_gap:0 id_gap:21
seq: _11_14_13_12
10:21:5934.58time_gap:0
10:21:5934.58time_gap:0 id_gap:43
seq: _12_11_21
10:28:4334.4time_gap:0
10:30:0634.44time_gap:0
seq: _32_16_24
09:30:2234.3time_gap:0 id_gap:12
09:50:3233.79time_gap:0 id_gap:32
seq: _16_24_12
09:34:3933.5time_gap:0
10:04:2834.28time_gap:0 id_gap:30
seq: _20_14_14
09:33:5233.7time_gap:0 id_gap:250
13:15:1833.92time_gap:0 id_gap:457
13:17:5733.97time_gap:0 id_gap:97
seq: _12_23_22
09:58:2833.7time_gap:0 id_gap:819
10:21:5934.58time_gap:0 id_gap:12
seq: _13_15_28
09:38:0334.29time_gap:0 id_gap:881
14:30:0133.66time_gap:0
seq: _27_22
10:22:0134.5time_gap:0 id_gap:167
10:28:4334.4time_gap:0 id_gap:54
10:30:0234.42time_gap:0 id_gap:210
10:31:2234.5time_gap:0 id_gap:268
seq: _38_11
10:04:2934.3time_gap:0 id_gap:48
10:04:3134.33time_gap:0 id_gap:57
14:27:0533.75time_gap:0
seq: _44_13
10:37:1334.32time_gap:0
11:20:4933.83time_gap:0 id_gap:32
13:36:4433.78time_gap:0 id_gap:82
------卖出------

sell seq: _22_18_13
09:38:0634.33time_gap:3 id_gap:54
10:53:3434.17time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:152 regularGap 2251.659646666667


seq: _14_12_14_11
09:37:1338.57time_gap:0 id_gap:331
09:39:2238.4time_gap:0
seq: _15_11_11_16
09:32:3238.36time_gap:0 id_gap:1572
09:32:4338.33time_gap:0 id_gap:347
13:32:0437.4time_gap:0 id_gap:14
seq: _13_18_15
09:32:2838.45time_gap:0 id_gap:1714
10:21:3137.81time_gap:0 id_gap:16
seq: _16_13_12
09:39:4938.61time_gap:0 id_gap:170
09:40:2038.69time_gap:0 id_gap:1296
seq: _21_21
09:36:4338.5time_gap:0
09:59:2537.99time_gap:0
10:21:3037.81time_gap:0
seq: _26_17
10:23:5838.19time_gap:0
10:26:4337.97time_gap:0
10:42:0937.58time_gap:0
10:47:5537.7time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_13
09:55:0938.2time_gap:0 id_gap:58
10:56:0137.7time_gap:0
sell seq: _16_16_16
09:32:3138.37time_gap:0 id_gap:569
13:51:1037.28time_gap:0 id_gap:1243
sell seq: _12_18_24
09:55:0138.21time_gap:3 id_gap:107
14:49:5237.1time_gap:1 id_gap:1775
sell seq: _16_14_18
09:58:3537.99time_gap:0
13:27:2337.49time_gap:0 id_gap:889

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:152 regularGap 109.0


seq: _12_12_12_12_12_12_11
09:35:5219.04time_gap:0 id_gap:20
14:09:1618.58time_gap:3 id_gap:77
seq: _11_13_31_34_29_33
09:51:2818.97time_gap:0
10:03:0618.93time_gap:0 id_gap:19
seq: _16_16_16_16_16
11:07:0918.84time_gap:1
13:00:0118.96time_gap:0 id_gap:45
seq: _20_58_15_12
10:00:1918.99time_gap:0
14:09:0718.58time_gap:0 id_gap:41
seq: _17_32_30
09:32:2619.23time_gap:0
13:36:5718.82time_gap:0
------卖出------

sell seq: _14_14_13_17_19_15
10:51:5519.05time_gap:1
14:02:0418.69time_gap:0 id_gap:12
sell seq: _47_47
09:31:0119.35time_gap:0
10:45:0319.0time_gap:0 id_gap:38
11:02:3018.96time_gap:0 id_gap:30

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:151 regularGap 673.0


seq: _14_12_13_12
14:34:1436.03time_gap:0
14:42:1436.09time_gap:0 id_gap:234
seq: _17_13_12
09:59:3634.92time_gap:0 id_gap:96
10:40:0636.26time_gap:1 id_gap:377
13:09:5937.07time_gap:0 id_gap:58
seq: _24_12_13
10:11:1835.66time_gap:1 id_gap:127
10:26:3436.6time_gap:1 id_gap:512
seq: _18_18_18
14:10:0436.18time_gap:0 id_gap:27
14:48:1135.82time_gap:0
seq: _12_24_17
10:23:1736.1time_gap:0 id_gap:144
14:37:1136.15time_gap:0
seq: _12_11_24
09:56:1034.62time_gap:1 id_gap:442
10:00:0435.05time_gap:0 id_gap:71
seq: _28_16
09:33:3033.5time_gap:0
10:08:3335.88time_gap:0
14:27:0636.49time_gap:0
14:33:4936.0time_gap:0 id_gap:154
seq: _23_28
09:55:5134.21time_gap:0
09:59:2134.91time_gap:0
14:56:4635.99time_gap:0
seq: _28_18
09:56:5134.57time_gap:0
10:06:5135.9time_gap:1 id_gap:483
14:50:0335.8time_gap:0 id_gap:77
seq: _41_11
09:30:1634.5time_gap:0 id_gap:309
14:00:5036.61time_gap:0
14:48:0635.9time_gap:0 id_gap:266
seq: _23_31
09:30:2634.5time_gap:0 id_gap:119
13:41:1336.94time_gap:0
14:51:0135.89time_gap:0 id_gap:312
seq: _33_23
09:32:2134.07time_gap:0
09:34:0434.06time_gap:0
09:55:5134.2time_gap:0
seq: _32_14
14:01:3436.63time_gap:0
14:21:1336.27time_gap:0
14:36:2436.1time_gap:0
seq: _12_41
09:44:1335.13time_gap:0
10:03:3135.29time_gap:0
10:04:0935.39time_gap:0
------卖出------

sell seq: _20_17_14
09:25:0233.93time_gap:0
13:21:0437.0time_gap:0 id_gap:467
sell seq: _37_12_20
09:43:3435.75time_gap:0 id_gap:54
09:54:4734.78time_gap:0 id_gap:46
sell seq: _29_17
09:25:0233.33time_gap:0
09:32:1734.07time_gap:0
09:39:1534.97time_gap:0
sell seq: _12_33
09:30:3234.18time_gap:0
09:31:2434.57time_gap:0 id_gap:78
09:32:0134.1time_gap:0 id_gap:379
sell seq: _27_28
09:31:5834.12time_gap:0
09:34:2634.5time_gap:0 id_gap:433
09:34:2634.5time_gap:0 id_gap:369
09:37:1235.3time_gap:0
sell seq: _37_12
09:35:5836.05time_gap:1 id_gap:579
09:46:2034.95time_gap:0
09:48:5135.23time_gap:0
sell seq: _32_22
09:59:5835.0time_gap:0
13:41:3536.85time_gap:0
14:07:3336.53time_gap:0
sell seq: _13_43
09:44:4035.12time_gap:0
10:04:1635.39time_gap:0
14:01:5936.63time_gap:0
sell seq: _41_13
................................................................... (total: 27)

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:150 regularGap 12375.0


seq: _20_12_14
09:31:4251.55time_gap:1 id_gap:2418
09:32:2851.03time_gap:0
09:36:5751.08time_gap:0 id_gap:2242
09:43:5350.8time_gap:0
seq: _16_16_13
09:32:2951.05time_gap:1 id_gap:3686
14:23:1049.73time_gap:0 id_gap:322
seq: _16_13_18
11:01:0750.13time_gap:0 id_gap:72
14:53:3649.66time_gap:1 id_gap:2750
seq: _12_18
09:30:0251.62time_gap:0 id_gap:3419
09:30:0552.0time_gap:1
09:45:3650.9time_gap:0
09:51:2550.53time_gap:1 id_gap:6237
10:12:5650.57time_gap:0 id_gap:337
14:43:0049.6time_gap:0
------卖出------

sell seq: _15_12_12
09:31:3251.54time_gap:0 id_gap:9312
09:54:2050.53time_gap:1 id_gap:7630
10:31:4750.49time_gap:0
sell seq: _19_12
09:31:0351.7time_gap:0
09:45:2250.93time_gap:0
14:06:4349.8time_gap:0
sell seq: _18_18
09:40:3650.69time_gap:3 id_gap:37
09:46:1650.98time_gap:3 id_gap:437
14:54:2849.59time_gap:0
sell seq: _23_12
09:43:5350.77time_gap:0
11:21:0350.11time_gap:0
14:42:1349.65time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:149 regularGap 913.5493066666677


seq: _11_11_25
09:40:5542.58time_gap:0 id_gap:14
11:10:3943.39time_gap:0
seq: _21_20_23
09:31:3043.07time_gap:0 id_gap:13
10:43:1343.8time_gap:0 id_gap:12
seq: _14_11_11
10:43:1643.8time_gap:0 id_gap:402
10:43:1643.8time_gap:0 id_gap:578
13:27:4943.07time_gap:0 id_gap:216
seq: _12_13_16
09:40:5542.58time_gap:0 id_gap:14
09:41:3442.55time_gap:1
10:43:1343.8time_gap:0 id_gap:76
seq: _21_13_28
10:22:3643.5time_gap:0 id_gap:82
14:04:1542.68time_gap:0
seq: _12_14_18
10:43:1343.8time_gap:0 id_gap:10
11:20:5143.4time_gap:0 id_gap:20
seq: _13_11_14
10:37:4043.68time_gap:0 id_gap:645
10:43:1343.8time_gap:0 id_gap:217
seq: _34_51_13
10:22:3643.5time_gap:0 id_gap:15
10:22:3643.5time_gap:0 id_gap:35
seq: _18_18
09:38:0242.81time_gap:1 id_gap:325
13:51:4643.02time_gap:0
13:53:4042.93time_gap:0
------卖出------

sell seq: _32_20_12
10:10:0342.7time_gap:0
10:32:0243.12time_gap:0 id_gap:56
sell seq: _11_24
10:14:3542.99time_gap:0
10:24:2743.63time_gap:0
13:49:4043.15time_gap:0
sell seq: _22_14
10:08:5242.49time_gap:0
10:43:1643.8time_gap:0
10:44:0243.31time_gap:0 id_gap:136
13:51:4643.1time_gap:0
sell seq: _22_18
10:43:0743.78time_gap:3
14:04:3342.67time_gap:0 id_gap:133
14:53:5942.39time_gap:0
sell seq: _33_14
10:14:3843.18time_gap:0
10:24:0343.75time_gap:0
10:31:1343.65time_gap:1 id_gap:550
10:31:4543.75time_gap:3
10:32:3943.69time_gap:0 id_gap:13
sell seq: _22_23
10:16:1443.43time_gap:0
10:22:5543.58time_gap:0 id_gap:20
10:24:1443.7time_gap:0

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:148 regularGap 1541.0


seq: _12_12_12_14_13_11_12
14:10:1317.8time_gap:0
14:10:1317.79time_gap:0
seq: _14_12_15_11_13_11_23
14:10:1317.8time_gap:0
14:45:2317.63time_gap:0
seq: _29_46_26
09:32:0717.96time_gap:0 id_gap:128
11:27:0018.06time_gap:0 id_gap:343
seq: _82_64
09:31:5117.85time_gap:0 id_gap:124
09:31:5117.85time_gap:0 id_gap:85
09:31:5117.85time_gap:0 id_gap:89
seq: _46_109
09:31:2817.83time_gap:0 id_gap:1128
09:31:3417.81time_gap:0 id_gap:587
14:53:2017.58time_gap:0 id_gap:590
------卖出------

sell seq: _11_15_12_11_12_11_13
09:41:1018.48time_gap:0 id_gap:25
09:41:1218.36time_gap:0
09:41:1218.43time_gap:0
09:44:1918.78time_gap:0
09:44:2118.79time_gap:1 id_gap:16
sell seq: _14_14_14_14_14_14
09:34:1017.96time_gap:1 id_gap:94
09:42:4618.75time_gap:0 id_gap:78
sell seq: _21_16_14_25_13
09:44:2118.8time_gap:0
09:44:3418.69time_gap:0 id_gap:14
sell seq: _17_21_27_16_13
09:44:2118.8time_gap:0 id_gap:16
09:44:3318.7time_gap:0
sell seq: _35_19_42
09:32:4018.25time_gap:0 id_gap:66
09:32:4118.25time_gap:0 id_gap:195
sell seq: _28_43_20
09:41:1718.44time_gap:0
14:08:4917.85time_gap:1 id_gap:947

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:147 regularGap 532.3563199999999


seq: _14_15_13_19
09:30:4141.4time_gap:1
09:39:5041.9time_gap:0 id_gap:88
seq: _15_22_19_18
09:40:0241.9time_gap:0
09:41:1642.0time_gap:1 id_gap:57
seq: _23_14_14
09:41:1642.0time_gap:0 id_gap:67
10:59:3341.21time_gap:0 id_gap:37
seq: _21_17_11
13:16:0041.04time_gap:0
14:36:0441.07time_gap:0
seq: _11_13_28
11:08:0841.1time_gap:1 id_gap:74
13:36:4541.1time_gap:0 id_gap:353
seq: _32_11
09:45:5541.9time_gap:0 id_gap:27
10:52:2541.19time_gap:0 id_gap:30
14:36:5541.02time_gap:0
seq: _38_11
10:28:0641.58time_gap:0 id_gap:32
10:46:5741.19time_gap:0
14:30:1941.22time_gap:0
seq: _24_24
09:30:3841.4time_gap:1
11:21:0041.06time_gap:1 id_gap:108
11:21:1941.11time_gap:1
14:40:4241.05time_gap:0
seq: _21_21
09:30:4841.49time_gap:0 id_gap:347
09:34:0641.55time_gap:0 id_gap:306
09:46:5841.56time_gap:0
seq: _26_12
10:46:3641.14time_gap:0
13:00:0241.49time_gap:0
14:56:0540.84time_gap:0
seq: _29_12
10:29:2741.54time_gap:0
10:46:3641.14time_gap:1
14:31:0441.15time_gap:0
14:54:0240.8time_gap:0
seq: _17_24
10:31:1741.65time_gap:0
13:34:3141.07time_gap:0 id_gap:24
14:41:3541.0time_gap:0
seq: _27_28
09:42:4142.2time_gap:1 id_gap:130
13:11:4841.06time_gap:0 id_gap:18
13:57:2941.21time_gap:0
------卖出------

sell seq: _18_19_11
09:34:0641.56time_gap:0
09:42:4742.17time_gap:1 id_gap:61
11:02:3741.28time_gap:0 id_gap:24

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:147 regularGap 65.0


seq: _15_18_11_14_19_12
13:43:4622.93time_gap:0 id_gap:29
13:43:5222.98time_gap:0 id_gap:14
seq: _33_14_21_13_19
13:43:4922.94time_gap:0 id_gap:20
13:43:4922.95time_gap:0 id_gap:28
seq: _15_18_19_65
10:13:0522.8time_gap:0 id_gap:29
13:08:2922.86time_gap:0 id_gap:27
seq: _15_18_17_38
10:03:0722.5time_gap:0 id_gap:19
10:03:0722.5time_gap:0
seq: _31_28_26
10:16:0622.7time_gap:0
13:43:5222.98time_gap:0 id_gap:20
seq: _35_22_22
13:43:4922.95time_gap:0
13:45:0022.92time_gap:0 id_gap:38
------卖出------

sell seq: _15_13_16_33_15
09:38:4022.64time_gap:0 id_gap:39
09:38:4022.64time_gap:0
sell seq: _12_12_12_19_11
10:25:2822.8time_gap:0 id_gap:20
13:11:1522.89time_gap:0 id_gap:11
sell seq: _13_54
10:42:0422.67time_gap:0 id_gap:65
13:23:0122.81time_gap:0
14:28:4322.87time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:146 regularGap 1894.9685999999992


seq: _12_23_16_13_29
09:41:0833.0time_gap:0 id_gap:325
09:58:1234.58time_gap:0 id_gap:389
seq: _29_25_25_13
09:58:0534.58time_gap:1 id_gap:265
09:58:0834.58time_gap:0 id_gap:963
seq: _20_23_14_24
09:58:1034.58time_gap:0 id_gap:567
11:25:2834.58time_gap:0 id_gap:787
seq: _28_14_25_18
09:31:5831.14time_gap:0 id_gap:1699
09:58:1234.58time_gap:0 id_gap:1598
seq: _25_23_11
09:31:3731.42time_gap:0 id_gap:1113
09:31:4831.31time_gap:0 id_gap:243
seq: _29_29
09:31:5131.34time_gap:0 id_gap:113
09:53:5934.58time_gap:0 id_gap:1606
09:58:0334.58time_gap:0 id_gap:12
seq: _22_32
09:30:0230.6time_gap:0
09:30:3131.7time_gap:0 id_gap:1001
09:40:0433.09time_gap:0
seq: _58_18
09:30:5831.95time_gap:1 id_gap:866
09:31:1831.9time_gap:0 id_gap:241
09:34:3831.85time_gap:3
------卖出------

sell seq: _27_27_27_27_27_27_27
09:44:4134.0time_gap:0 id_gap:550
09:44:4134.0time_gap:0 id_gap:270
sell seq: _17_41_41_38_43_21
09:30:4231.84time_gap:0 id_gap:1173
09:30:4731.84time_gap:1 id_gap:775
sell seq: _11_12_12_12_12
09:34:1032.29time_gap:1 id_gap:21
09:52:0933.5time_gap:0 id_gap:833
09:55:5433.98time_gap:0 id_gap:10
sell seq: _39_24_15_22
09:32:4832.69time_gap:0
09:35:5932.96time_gap:1
sell seq: _19_12_49
09:32:0130.88time_gap:0
09:37:0632.6time_gap:1 id_gap:268
sell seq: _14_18_28
09:32:3232.83time_gap:0 id_gap:12
09:40:2332.5time_gap:0 id_gap:251
sell seq: _11_15_27
09:40:2332.5time_gap:0 id_gap:1072
09:44:4134.25time_gap:0 id_gap:1561
09:52:3033.11time_gap:0 id_gap:11
sell seq: _16_16_29
09:32:2632.74time_gap:1 id_gap:10
09:32:2732.77time_gap:0 id_gap:10
09:32:2932.61time_gap:0 id_gap:1061
sell seq: _16_19_22
09:32:3432.82time_gap:0 id_gap:591
09:58:1034.58time_gap:0 id_gap:970
sell seq: _13_21_14
09:32:4532.83time_gap:0 id_gap:132
09:39:4532.88time_gap:1
09:46:3733.48time_gap:0
sell seq: _15_16_31
................................................................... (total: 57)

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:146 regularGap 744.0


seq: _10_12_16_9
10:46:2858.43time_gap:1 id_gap:211
10:53:1858.74time_gap:0 id_gap:94
seq: _12_10_14
10:07:0957.89time_gap:0 id_gap:391
10:29:0958.58time_gap:0 id_gap:332
13:01:2459.26time_gap:1 id_gap:573
13:21:4959.91time_gap:0
seq: _12_9_9
11:02:3158.96time_gap:1 id_gap:246
13:59:5660.0time_gap:1 id_gap:29
seq: _18_9
09:30:3958.0time_gap:0
13:43:4360.15time_gap:0
14:44:0158.83time_gap:0 id_gap:699
seq: _14_14
09:32:3257.74time_gap:3 id_gap:156
10:39:3058.73time_gap:0
14:35:4159.23time_gap:0
seq: _29_14
09:55:4157.59time_gap:0
13:06:0259.56time_gap:0
13:28:2259.84time_gap:0
------卖出------

sell seq: _10_19_14
10:20:0458.41time_gap:0
10:45:0058.38time_gap:0
sell seq: _13_17
09:58:4357.47time_gap:0
10:03:2357.6time_gap:0
10:38:5658.7time_gap:0
10:46:2858.43time_gap:0
13:05:1759.67time_gap:1
sell seq: _14_12
09:39:2057.66time_gap:0 id_gap:426
10:38:1958.73time_gap:0
11:27:0158.94time_gap:0
14:05:4059.9time_gap:0

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:145 regularGap 163.0


seq: _14_11_12_12_14_11_18
09:34:4620.54time_gap:0 id_gap:11
09:34:4620.54time_gap:0
seq: _29_50_54_101_11
09:30:0920.0time_gap:0
09:30:0920.01time_gap:1
seq: _23_23_15_23
09:30:1520.11time_gap:0 id_gap:40
09:32:0020.2time_gap:0 id_gap:32
seq: _12_52_23
09:34:3920.48time_gap:0 id_gap:73
09:51:5820.3time_gap:0 id_gap:159
seq: _14_16_69
09:41:1120.52time_gap:0
09:49:3620.31time_gap:0 id_gap:33
seq: _239_57_60
09:34:4020.49time_gap:0 id_gap:59
09:34:4120.5time_gap:1 id_gap:90
seq: _51_39
09:32:3320.5time_gap:0
09:44:0220.51time_gap:0 id_gap:120
14:56:0520.13time_gap:0
------卖出------

sell seq: _32_14_32
09:30:5420.48time_gap:3 id_gap:63
09:38:2520.75time_gap:1 id_gap:139

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:145 regularGap 3006.4389066666645


seq: _13_13_13_13_13_13_13
09:44:3645.2time_gap:0 id_gap:797
09:44:3645.2time_gap:0 id_gap:921
seq: _60_60_31_16
09:44:5245.5time_gap:0 id_gap:589
09:44:5245.5time_gap:0 id_gap:202
seq: _21_28_24
09:30:0645.21time_gap:0 id_gap:474
14:01:3344.95time_gap:0 id_gap:965
seq: _20_23_13
10:04:4945.0time_gap:0 id_gap:17
10:06:5345.05time_gap:0 id_gap:1878
seq: _12_57
09:35:0145.25time_gap:0 id_gap:154
09:38:2145.34time_gap:0
09:38:4945.27time_gap:0 id_gap:51
seq: _11_27
09:31:3645.21time_gap:0
09:41:0945.2time_gap:0 id_gap:158
09:51:3744.96time_gap:0 id_gap:608
13:57:1745.0time_gap:1 id_gap:1598
seq: _17_17
09:35:3245.35time_gap:1 id_gap:2451
14:04:2444.95time_gap:3 id_gap:87
14:09:5644.92time_gap:0 id_gap:52
------卖出------

sell seq: _13_18_20
10:20:1345.08time_gap:0 id_gap:66
14:31:1044.9time_gap:3 id_gap:42
sell seq: _35_19_13
09:52:0444.96time_gap:0 id_gap:598
14:56:4844.86time_gap:0 id_gap:63
sell seq: _27_12
09:53:1745.0time_gap:0 id_gap:38
10:13:0445.26time_gap:0
10:31:2645.18time_gap:0
14:31:1344.9time_gap:0 id_gap:17

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:144 regularGap 28.0


seq: _12_38_54_38_24
10:20:3113.21time_gap:0 id_gap:18
10:23:5813.25time_gap:0
seq: _13_24_38_22_53
10:18:0913.22time_gap:3
10:18:3813.24time_gap:0 id_gap:10
seq: _24_38_22_53_36
10:15:0813.21time_gap:0 id_gap:14
10:21:4213.24time_gap:0
seq: _24_59_37_39_23
10:16:0813.19time_gap:0
10:23:3113.24time_gap:1
seq: _22_24_57_54
10:16:3813.18time_gap:0
10:17:3813.23time_gap:0
------卖出------

sell seq: _40_42_48_42_50_51_40
13:36:3213.0time_gap:1
13:43:0113.0time_gap:0
sell seq: _51_51_51_51_51_51
10:41:2113.19time_gap:0 id_gap:19
10:44:0613.19time_gap:0
sell seq: _43_46_48_50_41
13:14:4613.02time_gap:0
13:25:1013.0time_gap:0 id_gap:20
13:36:3413.0time_gap:0 id_gap:25
sell seq: _39_16_36_45_43
09:59:4113.05time_gap:1
11:27:3413.01time_gap:1 id_gap:25
sell seq: _41_42_40_42
10:48:1013.11time_gap:0
11:11:0713.07time_gap:0
13:39:5213.0time_gap:0
sell seq: _46_45_43_40
10:48:1913.11time_gap:0 id_gap:17
13:25:0113.0time_gap:0
sell seq: _43_49_47_44
10:53:4613.11time_gap:0
13:44:0513.0time_gap:0 id_gap:28
sell seq: _42_44_44_43
10:51:4013.13time_gap:0
13:25:1913.01time_gap:0 id_gap:25
13:59:5913.0time_gap:3
sell seq: _41_41_41
10:44:3813.17time_gap:3 id_gap:10
10:51:3713.11time_gap:0
13:15:4313.02time_gap:0 id_gap:20
sell seq: _47_39_44
10:31:0513.25time_gap:0
13:38:1113.0time_gap:1
sell seq: _43_42_45
................................................................... (total: 49)

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:144 regularGap 580.1999999999998


seq: _17_25_26_24
09:50:0924.85time_gap:0 id_gap:566
09:55:0724.78time_gap:0
10:05:4825.03time_gap:0 id_gap:81
seq: _15_18_28
10:05:3925.0time_gap:0 id_gap:32
10:40:1325.09time_gap:0 id_gap:58
seq: _31_20_19
09:55:1824.86time_gap:0 id_gap:419
14:33:3924.68time_gap:0 id_gap:35
seq: _14_21_29
09:45:1124.32time_gap:0 id_gap:30
10:00:0624.99time_gap:0 id_gap:190
seq: _57_16_14
10:11:2325.11time_gap:0
11:08:0024.69time_gap:0 id_gap:390
seq: _16_22_23
09:50:1124.89time_gap:0 id_gap:258
13:20:2724.9time_gap:0 id_gap:143
seq: _33_13_21
10:00:0524.99time_gap:0
10:30:1325.19time_gap:1 id_gap:392

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿
score:144 regularGap 141.0


seq: _11_17_25_20_15_23
09:36:5315.9time_gap:1 id_gap:76
10:04:5715.8time_gap:0
seq: _16_13_23_22_11_17
11:09:1015.83time_gap:0 id_gap:18
13:26:3815.84time_gap:0
seq: _16_20_15_21_14_22
10:04:5715.8time_gap:0
14:50:4215.55time_gap:0
seq: _24_35_42_15
11:09:1515.82time_gap:0 id_gap:124
11:10:4015.85time_gap:1
seq: _21_50_53
11:09:1015.83time_gap:0 id_gap:92
13:00:0915.99time_gap:0
seq: _140_23_23
11:29:2615.92time_gap:1 id_gap:38
13:55:2015.73time_gap:0 id_gap:52
------卖出------

sell seq: _35_33_34_35_35_34_34
11:09:0515.75time_gap:0
11:09:0515.75time_gap:0
sell seq: _28_30_27_28_29
11:09:2115.83time_gap:0
11:09:2115.83time_gap:0
sell seq: _42_41_41
10:56:5015.7time_gap:0
10:56:5015.7time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:143 regularGap 2800.238720000001


seq: _11_13_11_11_14
09:54:1726.0time_gap:0 id_gap:14
14:00:0826.69time_gap:1 id_gap:564
seq: _13_13_13_13_13
09:33:5426.05time_gap:1 id_gap:1396
09:42:0425.8time_gap:0 id_gap:461
seq: _24_22_18
09:42:0825.78time_gap:0 id_gap:17
09:54:0325.9time_gap:0 id_gap:237
13:14:3226.68time_gap:0 id_gap:218
seq: _12_19_27
10:27:1225.99time_gap:0 id_gap:797
13:22:3527.05time_gap:0 id_gap:40
seq: _41_17
09:34:4025.91time_gap:0
10:26:5625.9time_gap:0
10:39:4926.5time_gap:1 id_gap:1628
seq: _38_29
10:05:5025.91time_gap:0 id_gap:85
10:27:1726.03time_gap:0 id_gap:499
13:06:1526.5time_gap:0 id_gap:562
13:22:1726.92time_gap:0
seq: _38_32
10:12:1825.9time_gap:0 id_gap:61
10:38:3126.28time_gap:0
11:13:5126.3time_gap:0 id_gap:58
seq: _31_31
09:38:5225.79time_gap:1 id_gap:331
13:11:4526.55time_gap:0 id_gap:117
13:29:5826.72time_gap:1 id_gap:173
seq: _56_24
11:24:0426.53time_gap:0 id_gap:213
11:24:1026.55time_gap:0
13:34:4226.66time_gap:0
------卖出------

sell seq: _16_23_12_11
09:32:4926.1time_gap:0 id_gap:13
13:15:1126.87time_gap:1 id_gap:1951
sell seq: _21_22_21
09:35:1726.0time_gap:0 id_gap:234
10:16:0725.85time_gap:0 id_gap:53
sell seq: _20_31_22
09:35:5826.05time_gap:0
13:05:1026.4time_gap:0 id_gap:286
sell seq: _33_33
09:38:0425.8time_gap:0 id_gap:467
09:40:2825.86time_gap:0
10:44:1826.26time_gap:0 id_gap:39
14:45:3426.29time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:142 regularGap 182.0


seq: _27_55_28_13_17_27
13:13:5719.7time_gap:0 id_gap:17
13:14:0419.78time_gap:0 id_gap:154
seq: _17_17_37_37
13:13:5719.7time_gap:0 id_gap:20
13:13:5719.7time_gap:0 id_gap:98
seq: _28_32_32
13:34:0719.96time_gap:0 id_gap:12
13:34:0719.96time_gap:0 id_gap:15
seq: _11_47_30
13:14:2220.42time_gap:0 id_gap:108
13:18:5720.2time_gap:0 id_gap:150
seq: _17_20_54
13:13:5719.7time_gap:0 id_gap:26
13:15:2120.62time_gap:0 id_gap:27
seq: _52_27_26
10:04:1419.62time_gap:0
13:13:5719.7time_gap:0
seq: _54_54_54
13:15:1920.62time_gap:1 id_gap:16
13:15:2020.62time_gap:0
seq: _54_15_23
13:15:2120.62time_gap:0 id_gap:46
13:15:2120.62time_gap:0 id_gap:17
seq: _31_61
11:01:0019.5time_gap:0
13:14:0219.76time_gap:0 id_gap:15
13:15:4920.44time_gap:0
------卖出------

sell seq: _17_17_17_17_17_14_17
13:14:3720.5time_gap:0 id_gap:12
13:14:3820.5time_gap:0 id_gap:56
sell seq: _26_30_15_23
11:03:5219.45time_gap:0 id_gap:69
13:14:4520.66time_gap:0 id_gap:11
sell seq: _22_27_12_18
13:14:4620.68time_gap:0
13:16:1320.42time_gap:0 id_gap:75
sell seq: _22_31_36
09:30:0419.89time_gap:0 id_gap:19
13:15:0720.54time_gap:0 id_gap:17
sell seq: _14_54_42
10:53:4619.55time_gap:0 id_gap:34
13:07:2219.39time_gap:0 id_gap:24
sell seq: _42_42
13:00:0719.47time_gap:0
13:15:3120.5time_gap:0
13:19:3120.25time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:142 regularGap 818.0


seq: _11_20_17_20
09:43:0428.3time_gap:0 id_gap:441
13:42:4628.5time_gap:0
seq: _13_11_17_16
10:29:5228.34time_gap:0 id_gap:154
10:54:1028.78time_gap:0 id_gap:15
seq: _15_24_17
09:53:4728.37time_gap:0 id_gap:87
10:12:2928.5time_gap:1 id_gap:348
seq: _32_31_31
09:49:4428.18time_gap:0 id_gap:12
09:53:4728.35time_gap:0 id_gap:49
seq: _17_16_21
09:49:4428.2time_gap:0 id_gap:14
10:13:0728.63time_gap:0 id_gap:296
seq: _22_19_25
11:05:0428.78time_gap:0
14:11:1328.2time_gap:0 id_gap:229
seq: _29_13_21
09:43:0428.3time_gap:0 id_gap:14
10:54:0728.6time_gap:0 id_gap:18
seq: _34_41_17
09:59:0728.38time_gap:0 id_gap:185
09:59:2028.4time_gap:0 id_gap:80
seq: _27_27_14
09:58:4928.35time_gap:0 id_gap:459
11:05:0428.76time_gap:0
seq: _13_17_43
09:49:5828.31time_gap:0 id_gap:32
11:08:0128.7time_gap:0 id_gap:440
seq: _23_21_13
11:08:1628.72time_gap:0
11:14:5328.83time_gap:0
seq: _13_42
09:59:2028.4time_gap:0 id_gap:12
13:49:0428.53time_gap:0
14:37:0428.19time_gap:0
------卖出------

sell seq: _18_23_13
09:56:4428.22time_gap:0 id_gap:121
10:50:5327.99time_gap:0
sell seq: _22_12_21
10:01:1428.33time_gap:0 id_gap:161
10:39:4828.2time_gap:0
sell seq: _31_31
09:37:1728.1time_gap:0 id_gap:82
09:43:0728.26time_gap:0 id_gap:27
10:57:4328.34time_gap:0 id_gap:20

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:142 regularGap 362.0


seq: _14_17_18
09:42:1438.7time_gap:0
13:09:0039.01time_gap:0 id_gap:203
13:11:4639.06time_gap:0 id_gap:13
13:41:2838.83time_gap:0 id_gap:80
seq: _27_14_35
10:09:2438.88time_gap:1 id_gap:358
10:11:1338.87time_gap:0 id_gap:19
seq: _12_30_12
09:53:2638.66time_gap:0 id_gap:61
10:12:5338.96time_gap:0
seq: _32_17
10:11:1338.89time_gap:0 id_gap:133
13:11:4439.01time_gap:0
13:11:4639.07time_gap:0
seq: _18_23
09:44:0738.81time_gap:0
10:09:2538.88time_gap:0
13:09:0139.0time_gap:0 id_gap:236
seq: _11_28
09:40:5938.7time_gap:0
10:11:1338.9time_gap:0 id_gap:74
13:13:5439.05time_gap:0
seq: _32_13
09:35:0738.8time_gap:0 id_gap:235
10:12:5338.96time_gap:0
10:12:5338.97time_gap:0
seq: _14_43
11:08:0838.62time_gap:0
13:14:4938.92time_gap:0
14:41:2238.46time_gap:0
------卖出------

sell seq: _12_12_15_11
09:30:2239.26time_gap:1
09:54:4738.6time_gap:0 id_gap:42
sell seq: _12_14_20
09:45:4938.93time_gap:0 id_gap:33
13:12:2539.14time_gap:0 id_gap:15
sell seq: _28_13
13:08:4338.97time_gap:0
13:12:2539.13time_gap:0
14:36:2838.49time_gap:0
14:55:4038.24time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:142 regularGap 4881.0


seq: _19_19_19_19_18_19_19
10:17:5225.35time_gap:1 id_gap:2297
10:22:2225.18time_gap:1 id_gap:1744
seq: _15_15_11_17_13_12_12
09:48:1224.86time_gap:1 id_gap:91
10:57:2524.75time_gap:0
seq: _12_25_54
09:32:1625.28time_gap:0 id_gap:124
10:08:5524.9time_gap:0 id_gap:232
seq: _44_56
10:16:5625.3time_gap:0 id_gap:42
10:18:1425.44time_gap:0 id_gap:75
10:26:5925.05time_gap:0 id_gap:126
10:35:4024.95time_gap:0 id_gap:51
------卖出------

sell seq: _12_17_12_15_13
09:30:0125.5time_gap:0 id_gap:628
09:30:3725.51time_gap:0
sell seq: _38_17_12_13
09:44:2024.79time_gap:0
10:01:0924.72time_gap:0 id_gap:25
sell seq: _25_13_44
10:17:5025.3time_gap:0 id_gap:55
10:17:5025.3time_gap:0 id_gap:125
sell seq: _74_11
09:39:5124.69time_gap:0
09:57:3624.54time_gap:1 id_gap:4570
10:24:0325.09time_gap:0
sell seq: _47_26
09:45:3924.84time_gap:0 id_gap:87
10:20:4725.38time_gap:1 id_gap:805
13:32:0224.65time_gap:0 id_gap:39

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:140 regularGap 2580.952800000001


seq: _23_16_17_16_15
10:17:5840.6time_gap:0 id_gap:49
14:45:0439.83time_gap:0 id_gap:551
seq: _16_21_17_28
09:50:4140.45time_gap:0
13:24:5140.5time_gap:0 id_gap:63
seq: _26_18_20_33
10:17:5840.6time_gap:1 id_gap:1028
10:23:5240.62time_gap:0
seq: _23_12_13
09:30:0341.34time_gap:1
09:38:4240.4time_gap:0
seq: _25_33_18
09:38:4240.4time_gap:0
10:17:5940.6time_gap:0
seq: _30_13_16
09:33:4840.6time_gap:0 id_gap:226
14:36:0439.94time_gap:0 id_gap:43
seq: _29_14
09:47:0640.26time_gap:0
09:47:4540.26time_gap:0 id_gap:10
11:18:4940.68time_gap:0 id_gap:1014
14:01:3440.36time_gap:0
------卖出------

sell seq: _17_13_12
09:30:2141.28time_gap:0 id_gap:2528
10:07:2640.4time_gap:0 id_gap:24
sell seq: _12_28
09:33:1240.72time_gap:1 id_gap:60
14:04:2940.22time_gap:0 id_gap:132
14:31:5440.1time_gap:1 id_gap:2380

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:139 regularGap 3524.4000000000015


seq: _17_20_15_16
09:40:1653.15time_gap:0 id_gap:324
09:41:1953.15time_gap:0 id_gap:3130
seq: _10_11_14
09:51:5253.2time_gap:0
10:01:3453.18time_gap:0 id_gap:105
13:10:5254.24time_gap:0 id_gap:2086
seq: _12_12_16
10:05:3353.3time_gap:0 id_gap:40
13:11:4654.11time_gap:0
seq: _30_11_12
13:05:3954.0time_gap:0 id_gap:12
13:08:3254.4time_gap:0 id_gap:578
seq: _20_24_19
09:37:0053.45time_gap:0 id_gap:890
09:38:5053.15time_gap:0 id_gap:107
seq: _29_13
13:08:2254.24time_gap:0
13:59:4754.02time_gap:0
14:16:2053.85time_gap:1 id_gap:1392
seq: _11_18
09:36:5053.45time_gap:0 id_gap:247
09:38:4953.15time_gap:1 id_gap:1649
13:09:2454.28time_gap:0
13:10:4654.25time_gap:0
13:13:5853.98time_gap:0
seq: _13_21
10:21:5853.1time_gap:0
10:50:2953.59time_gap:0 id_gap:18
11:15:0453.64time_gap:0
seq: _13_18
10:26:2853.03time_gap:0
10:33:0353.43time_gap:0
14:19:0853.9time_gap:0
------卖出------

sell seq: _24_26_21
09:57:3153.08time_gap:1 id_gap:487
13:45:3054.05time_gap:0 id_gap:16
sell seq: _11_12_10
09:33:1953.11time_gap:0 id_gap:475
10:38:2353.92time_gap:0 id_gap:15
sell seq: _13_16
09:32:3153.31time_gap:0
09:40:3753.14time_gap:0 id_gap:1188
10:00:2052.66time_gap:0
sell seq: _27_17
09:37:4553.3time_gap:3 id_gap:134
09:59:1452.88time_gap:0
10:17:5653.23time_gap:0
sell seq: _23_11
09:35:4653.46time_gap:3 id_gap:313
13:03:5553.63time_gap:0
13:50:5854.04time_gap:0
sell seq: _12_17
10:25:3753.1time_gap:0
13:08:3954.4time_gap:0
14:02:0353.99time_gap:0
sell seq: _16_18
09:51:5353.2time_gap:1 id_gap:1960
10:32:2953.16time_gap:0
14:54:1453.91time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:139 regularGap 652.0


seq: _16_20_12
10:00:2741.25time_gap:0 id_gap:278
10:32:3342.09time_gap:0 id_gap:259
seq: _22_11_13
10:05:4041.7time_gap:0 id_gap:17
14:52:2542.38time_gap:0 id_gap:624
seq: _31_14
09:45:1640.63time_gap:0
09:50:0440.8time_gap:0
10:31:5341.95time_gap:0
14:19:4042.2time_gap:0
seq: _29_21
09:31:3540.92time_gap:0
09:33:0841.66time_gap:0
09:38:3940.51time_gap:0 id_gap:47
09:40:5540.62time_gap:0 id_gap:499
13:53:0042.54time_gap:0
seq: _23_22
09:40:2440.79time_gap:0 id_gap:69
09:46:4240.91time_gap:0
14:18:5142.27time_gap:0 id_gap:193
14:22:0042.13time_gap:0
seq: _12_27
09:33:0741.66time_gap:1 id_gap:570
09:34:4141.66time_gap:0 id_gap:62
11:18:1042.73time_gap:0
seq: _28_17
09:35:1841.62time_gap:0 id_gap:313
09:46:1940.69time_gap:0 id_gap:100
10:07:5541.65time_gap:0 id_gap:332
10:07:5841.65time_gap:0 id_gap:94
11:10:2242.67time_gap:0
13:55:0842.27time_gap:1 id_gap:252
seq: _18_27
09:45:3640.58time_gap:0
09:47:4040.81time_gap:0
14:30:5142.49time_gap:0
seq: _27_13
09:43:5940.6time_gap:0
10:51:5642.66time_gap:0
13:23:2542.57time_gap:0
14:19:2842.25time_gap:0
seq: _19_17
10:39:1742.42time_gap:0 id_gap:20
10:58:3842.23time_gap:0
11:10:2242.65time_gap:0
------卖出------

sell seq: _12_19_13
09:37:4040.66time_gap:0
09:39:4240.59time_gap:0 id_gap:18
10:05:0141.49time_gap:0 id_gap:431
14:21:1142.14time_gap:1 id_gap:168
sell seq: _14_13_14
09:39:4340.59time_gap:0
11:17:1942.81time_gap:1 id_gap:362
sell seq: _16_16_14
09:44:1840.66time_gap:3
09:52:2540.89time_gap:0
sell seq: _12_17_14
09:33:1341.65time_gap:3 id_gap:389
10:34:1442.15time_gap:0 id_gap:392
14:40:2642.51time_gap:0 id_gap:309
sell seq: _16_17_16
09:33:0441.6time_gap:0 id_gap:26
09:37:4040.66time_gap:0 id_gap:241
sell seq: _32_13
09:54:2540.98time_gap:0
10:07:2541.65time_gap:0
10:31:5341.95time_gap:0
sell seq: _14_32
09:32:0440.94time_gap:0
09:34:2541.65time_gap:1 id_gap:18
10:05:1441.49time_gap:0
sell seq: _29_21
09:31:3540.92time_gap:0
09:41:1140.8time_gap:0 id_gap:565
10:28:2541.88time_gap:0
sell seq: _16_23
................................................................... (total: 30)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:137 regularGap 272.77552000000105


seq: _600_610_629_451_170_586
10:02:313.04time_gap:0 id_gap:155
10:02:363.05time_gap:0 id_gap:190
seq: _499_499_499_499
09:56:373.02time_gap:0 id_gap:124
10:02:033.02time_gap:0 id_gap:204
seq: _396_114_304
10:19:133.01time_gap:0
10:47:372.98time_gap:0 id_gap:67
seq: _405_411_417
10:47:372.98time_gap:0 id_gap:11
11:18:182.96time_gap:0 id_gap:14
seq: _499_499
09:43:132.99time_gap:0 id_gap:265
09:43:142.99time_gap:0 id_gap:198
09:43:142.99time_gap:0 id_gap:229
09:43:142.99time_gap:0 id_gap:264
09:59:023.02time_gap:0 id_gap:248
09:59:023.02time_gap:0 id_gap:14
10:02:043.02time_gap:0 id_gap:161
------卖出------

sell seq: _499_499_499_499_499_499
10:15:563.02time_gap:0 id_gap:186
10:25:133.01time_gap:0 id_gap:99
sell seq: _383_219_45_204_116_383
10:03:063.07time_gap:0 id_gap:163
10:03:063.07time_gap:0 id_gap:157
sell seq: _499_499_499_499
10:03:103.06time_gap:0 id_gap:254
10:05:013.04time_gap:0 id_gap:247
sell seq: _721_743_709
09:30:443.04time_gap:1 id_gap:26
09:30:543.04time_gap:1

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿
score:136 regularGap 2991.0


seq: _12_18_19_13_13
14:03:3234.8time_gap:0 id_gap:181
14:04:5135.97time_gap:1 id_gap:931
seq: _19_14_28_23
09:35:2533.2time_gap:1 id_gap:701
13:45:4034.7time_gap:0 id_gap:994
seq: _17_17_17
09:32:2533.18time_gap:0 id_gap:41
09:32:2533.18time_gap:0 id_gap:1278
seq: _16_11_32
09:33:2833.11time_gap:1 id_gap:37
09:33:3133.11time_gap:0 id_gap:662
seq: _50_51_52
14:03:3234.7time_gap:0 id_gap:44
14:04:0335.3time_gap:0 id_gap:525
seq: _22_24
09:35:4333.29time_gap:0
09:38:0433.06time_gap:0 id_gap:618
13:34:1533.79time_gap:0
seq: _11_43
09:35:5933.28time_gap:0
13:04:4433.7time_gap:0
14:04:0035.11time_gap:0 id_gap:96
seq: _34_17
10:00:1733.0time_gap:0 id_gap:1481
13:46:3534.8time_gap:0 id_gap:403
14:03:3234.75time_gap:0 id_gap:122
14:06:3535.98time_gap:0
seq: _28_18
14:04:0035.11time_gap:0 id_gap:502
14:04:0235.49time_gap:0 id_gap:31
14:04:0335.3time_gap:0 id_gap:370
------卖出------

sell seq: _12_22_15
09:31:3433.7time_gap:0 id_gap:2284
14:05:3735.6time_gap:0 id_gap:817
sell seq: _18_28
13:15:3833.97time_gap:0
13:49:3934.5time_gap:1 id_gap:1340
13:55:0134.88time_gap:0 id_gap:440
13:56:4434.6time_gap:3 id_gap:240
14:45:2134.3time_gap:0 id_gap:246

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:135 regularGap 897.0


seq: _13_27_22_27
14:23:5231.95time_gap:0 id_gap:11
14:23:5231.95time_gap:0 id_gap:183
seq: _23_21_11
09:48:1332.6time_gap:0 id_gap:32
09:53:2532.44time_gap:0 id_gap:62
seq: _24_27_11
10:38:0432.6time_gap:0 id_gap:65
13:34:4632.08time_gap:0
seq: _38_12_16
09:56:5532.29time_gap:0 id_gap:77
09:56:5532.29time_gap:0 id_gap:29
seq: _36_12_13
09:57:4932.22time_gap:0 id_gap:62
14:22:2531.91time_gap:0 id_gap:107
seq: _16_13_29
10:34:2032.56time_gap:0 id_gap:19
13:33:0632.03time_gap:1 id_gap:253
seq: _28_28
09:35:2132.4time_gap:0 id_gap:518
09:45:1832.43time_gap:0 id_gap:233
10:35:1132.63time_gap:0
14:47:4931.7time_gap:1 id_gap:557
seq: _13_38
09:31:4932.37time_gap:1 id_gap:16
09:56:0432.35time_gap:0
14:55:1331.68time_gap:0
------卖出------

sell seq: _16_13_11_13_12
10:33:5932.54time_gap:1
10:58:0732.35time_gap:3
sell seq: _18_19_13_14_11
10:50:2732.38time_gap:0 id_gap:37
14:48:0731.66time_gap:0 id_gap:536
sell seq: _11_11_11_11_11
14:24:2832.04time_gap:0 id_gap:45
14:24:3432.04time_gap:0 id_gap:38
sell seq: _23_22_19
09:30:0132.75time_gap:0 id_gap:31
09:38:0932.36time_gap:1 id_gap:13
sell seq: _28_16_18
09:30:1332.89time_gap:0 id_gap:97
10:02:4032.2time_gap:0
sell seq: _18_18_18
09:32:4332.53time_gap:0 id_gap:125
13:15:1232.2time_gap:1 id_gap:766
sell seq: _11_37
09:30:1732.79time_gap:0
09:48:2132.59time_gap:1 id_gap:34
10:38:2232.6time_gap:0
sell seq: _32_24
09:30:0032.87time_gap:0 id_gap:878
09:54:5832.45time_gap:0 id_gap:119
10:16:0232.34time_gap:0 id_gap:474
sell seq: _117_21
10:35:4032.69time_gap:1 id_gap:10
10:35:4232.75time_gap:0
10:35:4332.75time_gap:0
sell seq: _34_32
................................................................... (total: 30)

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:135 regularGap 195.0


seq: _25_16_21_21_16_21_37
09:58:209.67time_gap:0
09:58:209.66time_gap:1 id_gap:98
seq: _206_110_56_23_103
10:52:069.8time_gap:0
11:11:539.83time_gap:0
seq: _57_110_205_103
09:40:479.66time_gap:0 id_gap:16
10:41:219.81time_gap:0
seq: _16_184_124
11:11:559.85time_gap:0 id_gap:18
11:12:559.86time_gap:0
seq: _62_92
10:33:059.76time_gap:0
10:41:209.8time_gap:0
11:10:349.82time_gap:0
seq: _499_13
09:39:269.66time_gap:0 id_gap:32
10:30:089.73time_gap:0 id_gap:51
10:45:159.81time_gap:0 id_gap:36
------卖出------

sell seq: _178_11_12
10:49:369.8time_gap:0 id_gap:16
14:02:169.67time_gap:0 id_gap:41
sell seq: _14_12_177
10:33:399.78time_gap:0
14:02:169.67time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:135 regularGap 272.0


seq: _12_14_19_12
09:31:3927.46time_gap:0 id_gap:108
09:59:0927.54time_gap:0 id_gap:113
seq: _15_18_18_18
11:29:2727.42time_gap:0 id_gap:41
14:23:5427.26time_gap:0 id_gap:37
seq: _12_18_41
09:42:0627.47time_gap:0 id_gap:59
10:11:1727.7time_gap:0
seq: _29_18_20
09:44:0327.57time_gap:0 id_gap:44
09:44:0327.56time_gap:0 id_gap:53
10:32:3127.74time_gap:0 id_gap:56
seq: _22_23_19
09:39:2627.46time_gap:0
09:53:2527.61time_gap:0
seq: _27_16_12
09:36:4727.55time_gap:1 id_gap:204
09:48:0627.6time_gap:0 id_gap:27
seq: _69_11_144
09:34:4227.45time_gap:0 id_gap:156
14:53:0427.0time_gap:0 id_gap:22
seq: _28_39
09:48:1527.59time_gap:1 id_gap:134
09:53:2527.63time_gap:0 id_gap:72
09:59:2027.54time_gap:0
seq: _13_48
09:42:0627.47time_gap:0
09:59:0927.55time_gap:0 id_gap:20
11:06:1827.29time_gap:0
------卖出------

sell seq: _14_13_12_15_11_16
10:33:4627.69time_gap:0 id_gap:55
10:48:0827.5time_gap:0
sell seq: _22_13_16_15
10:18:0927.69time_gap:0
10:42:1027.56time_gap:0 id_gap:126
sell seq: _32_37_30
09:46:2127.63time_gap:0
10:06:4027.61time_gap:1 id_gap:226
sell seq: _15_18_22
10:39:5227.6time_gap:0
14:02:1027.34time_gap:0 id_gap:96
sell seq: _12_67_15
09:33:0827.4time_gap:0 id_gap:14
09:37:0027.5time_gap:0 id_gap:28
sell seq: _33_32
10:13:5227.77time_gap:0
10:34:3227.7time_gap:0
10:35:4527.66time_gap:0
sell seq: _27_32
09:30:4227.63time_gap:0
13:26:0527.3time_gap:0 id_gap:22
14:02:0927.34time_gap:0

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:132 regularGap 76.0


seq: _15_22_18_12_21
13:01:4722.92time_gap:0
13:02:2323.0time_gap:0 id_gap:27
seq: _22_11_35_29
09:41:0921.84time_gap:0
13:02:2323.0time_gap:0
seq: _11_37_18_12
09:41:1521.85time_gap:0 id_gap:11
09:41:1521.85time_gap:0 id_gap:42
seq: _16_19_31
13:02:2323.0time_gap:0 id_gap:29
13:58:0722.98time_gap:0 id_gap:73
seq: _48_15_11
09:45:4322.34time_gap:0
14:43:0422.85time_gap:0
seq: _32_16_20
09:37:2221.96time_gap:0
10:17:0722.68time_gap:0
seq: _33_43_12
09:36:3322.07time_gap:0 id_gap:31
10:22:2322.6time_gap:1 id_gap:37
seq: _54_20_11
10:23:2122.6time_gap:0
13:02:2423.02time_gap:0 id_gap:51
seq: _16_58
09:31:5122.44time_gap:0 id_gap:14
10:41:5822.72time_gap:0
10:59:1322.88time_gap:0
seq: _42_39
09:56:5822.39time_gap:0
09:57:4522.45time_gap:0
13:02:2222.98time_gap:0
------卖出------

sell seq: _13_11_11_16_18
10:36:4522.9time_gap:0 id_gap:39
14:02:5122.96time_gap:0 id_gap:54
sell seq: _12_13_35_19
09:38:0921.88time_gap:0 id_gap:61
11:02:3822.81time_gap:1 id_gap:35
sell seq: _12_14_92
09:34:2322.18time_gap:0
10:17:2622.7time_gap:0 id_gap:62
sell seq: _25_19_36
09:41:2021.91time_gap:0
09:57:5022.47time_gap:1 id_gap:63
10:18:0322.74time_gap:0
sell seq: _54_36_25
09:41:1621.84time_gap:0 id_gap:25
09:45:4322.34time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:132 regularGap 6.0


seq: _24_41_23_12_23_41_16
09:48:118.74time_gap:0
10:05:368.79time_gap:3
seq: _39_114_67_114
09:42:168.67time_gap:0
09:53:598.77time_gap:1
seq: _44_43_46_43
13:56:229.25time_gap:0
14:05:229.23time_gap:1
seq: _110_103_23_206
11:11:349.22time_gap:0
11:11:379.21time_gap:1
seq: _12_113_120
09:48:108.72time_gap:0
10:05:118.78time_gap:0
seq: _63_67_70
09:33:428.63time_gap:0
09:40:488.68time_gap:0
seq: _23_209
11:12:089.56time_gap:0
11:13:479.56time_gap:0
11:13:489.56time_gap:0
------卖出------

sell seq: _17_31_23_23_26_28_41
10:27:208.84time_gap:0
10:27:208.84time_gap:0
10:27:218.85time_gap:1
sell seq: _23_19_29_24_25_23_22
10:48:179.13time_gap:0
10:48:179.14time_gap:0
sell seq: _62_48_71
09:33:088.68time_gap:0
09:33:118.68time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:131 regularGap 1207.0


seq: _15_15_49_13_25_22_12
09:33:1621.87time_gap:0 id_gap:324
10:17:5822.2time_gap:0 id_gap:40
seq: _12_14_24_30
10:05:3822.07time_gap:0 id_gap:167
10:21:3822.2time_gap:0 id_gap:29
seq: _16_49_16_11
09:32:3422.1time_gap:0 id_gap:21
10:12:4722.1time_gap:0 id_gap:14
seq: _50_23_58
09:30:3421.82time_gap:0 id_gap:15
09:46:1622.0time_gap:0 id_gap:289
seq: _19_18_36
09:33:1621.88time_gap:0 id_gap:1173
10:05:2822.06time_gap:0 id_gap:17
seq: _31_47
10:12:4322.06time_gap:0
13:05:2522.47time_gap:0
14:15:2821.8time_gap:0 id_gap:1151
------卖出------

sell seq: _13_14_14_11_11_11
09:35:4322.23time_gap:1 id_gap:21
10:54:5222.35time_gap:0 id_gap:10
sell seq: _15_12_19_16_17
09:30:0122.5time_gap:0 id_gap:22
13:01:1322.09time_gap:0 id_gap:472
sell seq: _17_13_11_16_11
10:18:4222.26time_gap:0 id_gap:202
13:02:0822.07time_gap:0 id_gap:15
sell seq: _19_12_11_17_12
09:33:0122.0time_gap:0 id_gap:1061
11:27:1822.02time_gap:0
sell seq: _24_23_16_15
09:30:0122.5time_gap:0 id_gap:36
10:32:5322.35time_gap:0 id_gap:70
sell seq: _18_21_20_17
09:30:0122.5time_gap:0 id_gap:58
09:31:1922.14time_gap:0 id_gap:24
sell seq: _36_42_14
09:30:0122.51time_gap:0 id_gap:700
09:35:4322.22time_gap:0 id_gap:110
sell seq: _15_16_46
09:31:2522.19time_gap:0 id_gap:182
09:40:2221.95time_gap:0 id_gap:225
10:21:5922.22time_gap:0 id_gap:430
sell seq: _15_46_13
09:32:2622.11time_gap:0 id_gap:21
10:15:4722.11time_gap:0
sell seq: _23_12_34
10:25:1322.18time_gap:0 id_gap:10
13:01:1822.09time_gap:0 id_gap:16
sell seq: _44_36
09:37:0122.08time_gap:0 id_gap:15
10:13:5922.12time_gap:1 id_gap:115
11:27:1222.02time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:131 regularGap 3.0


seq: _12_11_11_11_12_13
13:43:4724.42time_gap:0
14:51:4323.77time_gap:0
seq: _12_17_12_11_15
09:48:3623.27time_gap:0
11:10:2224.55time_gap:0
seq: _21_46_43_85
14:08:5423.86time_gap:0
14:37:1523.93time_gap:0
seq: _35_34_32_33
14:10:1423.91time_gap:0
14:10:1423.91time_gap:0
seq: _42_28
09:58:0623.34time_gap:0
14:09:0123.87time_gap:0
14:10:1023.88time_gap:1
------卖出------

sell seq: _13_13_12_11_15
10:05:0524.43time_gap:0
10:05:1624.54time_gap:0
sell seq: _84_42_24_46
10:00:1923.76time_gap:0
10:00:2023.76time_gap:0
sell seq: _18_14_18_17
09:38:2223.17time_gap:3
10:09:3324.95time_gap:0
sell seq: _23_79_42
10:08:0825.29time_gap:0
10:08:0825.24time_gap:0
sell seq: _40_42_22
10:08:0725.33time_gap:0
10:08:0825.32time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:131 regularGap 890.4982


seq: _19_17_37_30
09:55:1834.33time_gap:0 id_gap:449
09:55:1934.38time_gap:0 id_gap:321
seq: _16_14_15_16
10:25:3534.01time_gap:0 id_gap:45
11:07:1233.52time_gap:0 id_gap:50
seq: _19_19_51
09:35:0033.72time_gap:0 id_gap:306
09:55:2034.4time_gap:0 id_gap:448
seq: _18_26_24
09:45:0934.05time_gap:0 id_gap:124
10:15:0234.16time_gap:1 id_gap:20
seq: _17_42_19
09:35:0033.73time_gap:0 id_gap:59
09:46:2734.18time_gap:0 id_gap:103
seq: _46_14
09:55:1934.35time_gap:0
10:07:1134.1time_gap:0
11:08:0933.57time_gap:0 id_gap:175
seq: _32_14
10:14:3434.2time_gap:0
11:07:3633.51time_gap:0
14:45:0533.17time_gap:0 id_gap:23
seq: _37_39
09:35:2533.9time_gap:1 id_gap:446
10:04:3934.13time_gap:0 id_gap:823
10:20:2134.02time_gap:0
10:22:3434.06time_gap:0
10:31:4534.02time_gap:0
------卖出------

sell seq: _14_19_12_15_12
09:30:0434.21time_gap:1 id_gap:512
09:32:3933.77time_gap:1 id_gap:506
sell seq: _14_14_14_14
09:30:2534.1time_gap:0 id_gap:814
09:30:2534.09time_gap:0 id_gap:78
09:32:3833.74time_gap:0 id_gap:41
sell seq: _16_18_26_28
09:30:0334.21time_gap:0 id_gap:13
10:02:5434.11time_gap:3 id_gap:65
sell seq: _11_30_23
09:30:0634.1time_gap:0 id_gap:136
09:51:4534.26time_gap:0
sell seq: _17_18_17
09:37:3033.88time_gap:0 id_gap:129
09:43:2734.02time_gap:1 id_gap:38
sell seq: _16_39
09:32:4033.77time_gap:0 id_gap:302
09:42:3433.89time_gap:0 id_gap:85
10:46:0333.87time_gap:0 id_gap:13
sell seq: _63_16
09:49:0634.08time_gap:0
11:25:0233.55time_gap:0 id_gap:69
11:29:0033.58time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:130 regularGap 708.0


seq: _16_18_12_12
09:32:2436.02time_gap:1 id_gap:228
09:47:3535.44time_gap:1 id_gap:473
seq: _13_19_11
09:30:4636.5time_gap:0
09:35:1235.61time_gap:0 id_gap:18
seq: _17_15_13
09:31:2536.23time_gap:0 id_gap:285
09:34:4535.65time_gap:0 id_gap:193
09:40:4635.53time_gap:0
seq: _15_12_27
09:42:1235.63time_gap:0
11:13:4535.59time_gap:0 id_gap:413
seq: _33_12_20
09:45:1535.56time_gap:1 id_gap:141
10:23:3635.96time_gap:0 id_gap:284
seq: _27_17
09:31:4036.04time_gap:0
10:30:1235.99time_gap:0 id_gap:14
10:30:1235.99time_gap:0
14:02:2735.25time_gap:1 id_gap:501
seq: _76_14
09:32:1635.91time_gap:0 id_gap:88
10:49:1335.91time_gap:0
14:17:1835.16time_gap:0
seq: _38_19
09:38:5335.6time_gap:1 id_gap:537
10:52:0235.78time_gap:0
11:20:4935.49time_gap:0
seq: _23_23
11:17:2735.55time_gap:0
13:55:0535.32time_gap:0 id_gap:78
14:51:3034.91time_gap:0 id_gap:12
------卖出------

sell seq: _15_24_16
09:32:4036.05time_gap:0 id_gap:195
14:26:4035.3time_gap:0 id_gap:154
sell seq: _42_16
10:49:1635.91time_gap:0
14:02:4335.27time_gap:0
14:24:0435.35time_gap:0 id_gap:153

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:130 regularGap 829.0


seq: _15_15_11_11_11
09:34:5824.1time_gap:1
10:00:0924.08time_gap:0 id_gap:82
seq: _18_19_14_22
09:52:3323.93time_gap:0 id_gap:28
10:32:0024.43time_gap:0 id_gap:142
seq: _24_24_17
09:31:0124.32time_gap:0 id_gap:396
10:28:0324.23time_gap:3 id_gap:54
seq: _49_51_11
09:34:1424.0time_gap:0 id_gap:79
10:03:0724.21time_gap:0 id_gap:24
seq: _13_11_44
10:03:0424.13time_gap:0 id_gap:35
10:16:4624.21time_gap:0 id_gap:22
seq: _29_32_19
09:56:1724.06time_gap:0 id_gap:38
09:56:1724.05time_gap:0 id_gap:18
seq: _23_51
09:37:5124.23time_gap:0 id_gap:57
09:49:0624.38time_gap:0
09:52:3423.91time_gap:3
seq: _23_43
09:43:0724.35time_gap:0
09:59:1124.0time_gap:0 id_gap:132
10:00:0024.04time_gap:0 id_gap:241
seq: _12_63
09:42:2024.28time_gap:0
10:00:0024.04time_gap:0 id_gap:67
10:07:0724.23time_gap:0 id_gap:33
seq: _32_37
09:34:0423.77time_gap:0 id_gap:13
09:34:0423.77time_gap:0 id_gap:29
10:17:0024.21time_gap:0 id_gap:52
------卖出------

sell seq: _11_46_20_11
10:38:0024.68time_gap:0 id_gap:162
10:44:4424.64time_gap:0 id_gap:181
sell seq: _32_32_32_32
10:39:2424.83time_gap:1 id_gap:703
10:39:2724.79time_gap:0 id_gap:434
sell seq: _12_31_42
................................................................... (total: 66)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:130 regularGap 8.0


seq: _11_11_17_16_12_11
14:17:0221.51time_gap:0
14:17:1521.51time_gap:0
seq: _50_46_11
11:11:3721.62time_gap:0
14:05:0921.54time_gap:0
14:20:0221.47time_gap:0
seq: _36_38_41
09:31:3821.21time_gap:0
11:05:2421.59time_gap:0
seq: _32_49
09:31:3721.21time_gap:0
09:53:3021.25time_gap:3
10:04:0921.28time_gap:0
10:16:1021.3time_gap:0
seq: _38_39
09:31:3621.21time_gap:1
10:04:5921.31time_gap:0
10:30:0721.49time_gap:0
10:32:0421.6time_gap:0
14:30:1221.53time_gap:0
seq: _19_62
09:42:0620.94time_gap:0
09:48:0021.1time_gap:0
09:50:1021.2time_gap:0
seq: _46_49
09:34:3921.04time_gap:0
11:00:0421.61time_gap:0
11:05:4021.6time_gap:0
------卖出------

sell seq: _115_115
13:55:2921.59time_gap:0
13:56:0421.6time_gap:0
13:57:1321.6time_gap:3

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:129 regularGap 1095.0


seq: _20_16_11
09:33:5344.28time_gap:0 id_gap:33
09:35:2044.8time_gap:0
seq: _12_23_24
09:35:3544.6time_gap:0 id_gap:415
09:42:2044.8time_gap:0 id_gap:900
seq: _14_13_11
09:35:2044.73time_gap:3
14:31:3743.51time_gap:0 id_gap:146
seq: _17_22
10:32:1544.6time_gap:0 id_gap:25
13:59:2743.99time_gap:0
14:41:1944.0time_gap:0
seq: _17_19
09:34:3844.47time_gap:1 id_gap:27
09:35:0444.6time_gap:0
09:38:0245.54time_gap:0
10:28:4244.46time_gap:0
11:13:2644.36time_gap:1 id_gap:603
14:22:2943.32time_gap:0 id_gap:136
seq: _13_28
09:40:1545.3time_gap:0
10:19:5044.9time_gap:0
13:51:5344.14time_gap:0
seq: _24_16
09:49:2044.2time_gap:0 id_gap:11
13:54:3743.96time_gap:0
14:22:5143.31time_gap:1
seq: _16_29
09:40:1645.52time_gap:3
10:12:4244.99time_gap:0
10:13:0345.2time_gap:0
13:48:4844.2time_gap:0
14:37:1743.88time_gap:0
seq: _13_22
10:25:0444.77time_gap:0
13:00:1744.4time_gap:0
13:03:4544.78time_gap:0
13:29:4644.23time_gap:0
------卖出------

sell seq: _41_23_12_20_24_11
09:35:3544.6time_gap:0 id_gap:458
09:43:3445.0time_gap:0 id_gap:49
sell seq: _41_84_12_24_24_11
09:42:2044.8time_gap:0 id_gap:222
10:15:0245.17time_gap:0 id_gap:495
sell seq: _33_14_15_12
09:30:3743.8time_gap:0
09:30:3743.8time_gap:0 id_gap:21
sell seq: _21_14_21
10:20:1144.86time_gap:0
13:29:4644.23time_gap:0 id_gap:619
sell seq: _22_16
09:25:0143.47time_gap:0
09:33:2643.99time_gap:1
09:54:0644.47time_gap:0
09:54:0844.55time_gap:0
14:41:1944.0time_gap:0
sell seq: _17_17
09:34:3244.4time_gap:0 id_gap:503
09:35:0144.6time_gap:3 id_gap:114
09:39:1545.48time_gap:0
09:39:1645.49time_gap:0
sell seq: _33_32
09:37:4645.29time_gap:1
10:04:2244.67time_gap:0
10:39:4644.5time_gap:0
sell seq: _27_16
................................................................... (total: 31)

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:128 regularGap 183.0


seq: _499_499
09:42:351.71time_gap:0 id_gap:14
09:42:371.71time_gap:0 id_gap:10
09:52:091.72time_gap:0 id_gap:158
09:52:181.72time_gap:0 id_gap:182
09:52:191.72time_gap:1 id_gap:119
09:52:201.72time_gap:0 id_gap:59
09:59:071.72time_gap:0 id_gap:52
09:59:081.72time_gap:0 id_gap:150
------卖出------

sell seq: _499_499_499
14:21:461.67time_gap:1 id_gap:81
14:23:301.67time_gap:0 id_gap:118
sell seq: _499_499
10:11:081.73time_gap:0 id_gap:137
13:45:381.68time_gap:0
14:21:471.67time_gap:0 id_gap:154
14:21:481.67time_gap:0 id_gap:108

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:128 regularGap 131.0


seq: _11_22_18_14
09:34:4430.0time_gap:0 id_gap:40
10:20:0030.96time_gap:0 id_gap:18
seq: _23_13_42
09:58:0230.84time_gap:0 id_gap:84
10:54:1330.87time_gap:0 id_gap:52
seq: _14_42
09:34:3629.76time_gap:0
09:34:3729.9time_gap:0
09:34:3729.93time_gap:1
10:08:4631.22time_gap:3
14:52:1431.06time_gap:0
seq: _36_16
09:31:5629.13time_gap:0
09:38:2830.14time_gap:0
11:06:5930.9time_gap:0
11:26:5631.12time_gap:1 id_gap:57
13:56:2631.65time_gap:0
seq: _42_12
09:34:3729.87time_gap:0
09:42:5130.82time_gap:0 id_gap:28
13:15:3832.71time_gap:0
seq: _26_27
09:38:3430.17time_gap:0
13:46:3831.94time_gap:0
14:03:0231.41time_gap:0 id_gap:60
seq: _29_34
09:41:0330.4time_gap:0
09:41:0430.5time_gap:0
09:42:1230.57time_gap:0
seq: _41_17
09:42:1030.49time_gap:0 id_gap:38
14:02:2531.42time_gap:0
14:36:3431.29time_gap:0
seq: _39_17
09:56:0230.67time_gap:0
10:10:0831.35time_gap:0 id_gap:109
10:15:1031.54time_gap:0
13:11:1632.1time_gap:0 id_gap:42
14:35:5331.26time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
10:44:5830.74time_gap:0 id_gap:111
10:44:5830.74time_gap:0 id_gap:62
sell seq: _15_19_18
09:42:0430.31time_gap:0 id_gap:12
13:13:5032.83time_gap:0 id_gap:112
sell seq: _15_23_11
13:26:4732.13time_gap:3 id_gap:53
14:40:1031.34time_gap:0
sell seq: _31_28
09:30:2229.6time_gap:0
09:50:2330.88time_gap:0 id_gap:120
13:11:2632.29time_gap:0
sell seq: _16_39
09:30:3629.51time_gap:0 id_gap:67
14:06:3731.48time_gap:0 id_gap:28
14:56:5431.14time_gap:0
sell seq: _12_39
10:22:4630.91time_gap:0 id_gap:99
13:18:0832.44time_gap:0
13:43:3132.18time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:127 regularGap 146.0


seq: _293_177_320_39_19
09:45:2418.5time_gap:0 id_gap:37
09:45:4018.5time_gap:1 id_gap:51
seq: _107_18_22
09:49:5219.57time_gap:0 id_gap:125
09:50:3519.57time_gap:1 id_gap:70
seq: _733_731_732
09:50:0919.57time_gap:1 id_gap:32
09:50:1219.57time_gap:3
seq: _13_42_51
09:49:3119.42time_gap:0 id_gap:56
09:50:2619.57time_gap:0 id_gap:29
seq: _15_21_46
09:50:2619.57time_gap:0 id_gap:67
09:51:4419.57time_gap:0 id_gap:41
seq: _64_13_11
09:32:3417.98time_gap:0 id_gap:23
09:50:4419.57time_gap:0 id_gap:58
seq: _33_51
09:46:0818.57time_gap:0
09:49:5219.57time_gap:0 id_gap:19
09:49:5319.57time_gap:0 id_gap:88
09:49:5319.57time_gap:0 id_gap:132
09:52:0819.57time_gap:1 id_gap:140
------卖出------

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿
score:127 regularGap 464.8693599999997


seq: _63_63_63
14:08:118.1time_gap:1
14:08:128.1time_gap:3
14:08:398.1time_gap:0
seq: _105_105_105
14:49:268.1time_gap:1 id_gap:113
14:49:338.1time_gap:0 id_gap:23
14:49:338.1time_gap:1
14:49:518.1time_gap:3 id_gap:10
seq: _111_103_15
14:50:548.1time_gap:0 id_gap:13
14:51:148.1time_gap:0
------卖出------

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:126 regularGap 1219.0


seq: _14_23_18_17_16_16_19
09:31:3612.51time_gap:0 id_gap:1056
10:12:4812.38time_gap:0
seq: _21_35_14_14_11_11_33
09:54:0012.36time_gap:0 id_gap:60
10:04:1512.37time_gap:0 id_gap:36
seq: _66_66_66
09:40:5612.43time_gap:3
09:40:5912.43time_gap:0 id_gap:13
------卖出------

605399 晨光新材 R

行业: 基础化工-化学制品-有机硅
概念: 专精特新;有机硅概念;硅能源;融资融券;转融券标的;气凝胶;沪股通
流通市值:37亿
score:125 regularGap 640.0


seq: _17_11_23_17_13_11_22
09:45:3914.77time_gap:0 id_gap:307
09:45:4614.77time_gap:0 id_gap:615
seq: _12_16_15_16_15_17_20
09:45:4414.77time_gap:0 id_gap:354
14:51:1314.1time_gap:0
seq: _33_11_16_63_38
09:45:4714.77time_gap:1 id_gap:441
09:46:0514.77time_gap:0 id_gap:148
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:125 regularGap 2499.1893333333337


seq: _12_23_11_11
10:05:2650.22time_gap:0 id_gap:52
13:53:1450.9time_gap:0 id_gap:33
seq: _11_11_11_12
09:35:1651.09time_gap:0 id_gap:459
10:05:1550.16time_gap:0 id_gap:219
seq: _27_22
09:30:1351.24time_gap:0
09:41:4050.41time_gap:0 id_gap:20
13:46:4451.2time_gap:0
seq: _14_27
09:34:0550.67time_gap:0
11:24:3750.77time_gap:1 id_gap:2132
13:17:5551.17time_gap:0
seq: _11_23
10:51:0250.66time_gap:1 id_gap:1472
13:05:5950.65time_gap:0
13:50:1851.04time_gap:0
14:02:3850.81time_gap:0
seq: _23_12
09:34:0850.68time_gap:1
09:34:3750.8time_gap:0 id_gap:617
14:02:0250.84time_gap:0
seq: _17_17
09:36:3751.51time_gap:0
09:42:0750.3time_gap:1 id_gap:312
10:12:0450.51time_gap:0
10:46:3650.59time_gap:0
seq: _28_13
09:33:5150.59time_gap:0 id_gap:113
10:00:0350.26time_gap:0 id_gap:1428
10:29:5650.58time_gap:0
seq: _13_17
09:34:0550.67time_gap:0 id_gap:12
09:40:1150.78time_gap:0 id_gap:2483
09:47:0150.55time_gap:1 id_gap:170
09:54:4050.36time_gap:0 id_gap:51
10:31:4450.86time_gap:0 id_gap:1206
13:40:5851.14time_gap:0
seq: _32_12
10:51:3750.68time_gap:0 id_gap:2401
13:30:5350.91time_gap:0
14:53:1849.71time_gap:0
------卖出------

sell seq: _12_12_11
09:36:2351.44time_gap:0 id_gap:229
13:18:0251.1time_gap:0
sell seq: _39_39
09:30:1051.24time_gap:0 id_gap:1479
09:31:0451.17time_gap:0 id_gap:2369
09:31:0851.17time_gap:0 id_gap:1102
09:31:1551.08time_gap:0 id_gap:1497
sell seq: _18_13
09:36:2251.49time_gap:0
13:35:1950.95time_gap:0
13:48:0251.06time_gap:0
sell seq: _26_12
09:40:4250.5time_gap:0 id_gap:606
09:58:1550.03time_gap:1 id_gap:1197
13:43:3651.26time_gap:0
sell seq: _19_17
13:00:2250.85time_gap:0 id_gap:62
13:00:2550.82time_gap:0 id_gap:39
13:17:5451.17time_gap:0 id_gap:22
13:24:3650.96time_gap:0 id_gap:1031
14:51:1149.58time_gap:0
sell seq: _16_17
09:36:2251.46time_gap:0 id_gap:380
11:06:4450.72time_gap:1 id_gap:2008
13:40:5451.13time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:124 regularGap 921.0


seq: _22_28_17_29_25_35_23
09:47:118.54time_gap:1
09:49:308.58time_gap:0
seq: _127_14_14_14_13_15
09:39:108.34time_gap:0 id_gap:11
09:39:108.33time_gap:1 id_gap:11
seq: _499_499_499
09:41:198.41time_gap:0 id_gap:676
09:41:428.4time_gap:0 id_gap:314
09:41:538.5time_gap:0 id_gap:493
seq: _499_499
09:41:198.4time_gap:0 id_gap:454
09:41:198.39time_gap:0 id_gap:834
09:41:198.42time_gap:0 id_gap:329
------卖出------

sell seq: _38_38_38_38_37_38
09:36:208.25time_gap:1 id_gap:268
11:27:068.38time_gap:0 id_gap:189

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿
score:124 regularGap 9.0


seq: _26_13_26_33_25_19_45
09:47:438.13time_gap:0
09:53:348.13time_gap:0
seq: _34_64_64_34
09:35:378.09time_gap:1
09:37:058.09time_gap:1
09:55:478.15time_gap:0
------卖出------

sell seq: _29_26_26_45_26_26_45
14:06:047.95time_gap:1
14:06:387.95time_gap:0
sell seq: _92_90_87_90_89
10:57:468.0time_gap:0
10:57:468.0time_gap:0
sell seq: _34_64_34_64
09:36:548.08time_gap:1
09:57:068.12time_gap:0
09:57:148.12time_gap:0
sell seq: _93_93_97
10:57:428.01time_gap:0
10:57:428.01time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿
score:123 regularGap 43.0


seq: _571_571_571_571_571_571
09:31:163.59time_gap:0 id_gap:16
09:31:163.59time_gap:0 id_gap:34
seq: _428_428_428_428_428_428
09:33:163.55time_gap:0 id_gap:26
09:33:163.55time_gap:0 id_gap:15
seq: _352_352_352_352_352
09:30:093.6time_gap:0 id_gap:38
09:30:093.6time_gap:0 id_gap:16
seq: _352_352_352
09:30:003.6time_gap:0 id_gap:26
09:30:093.6time_gap:1
seq: _615_615_615
09:33:323.56time_gap:0
09:33:323.56time_gap:0
seq: _352_352
09:30:003.6time_gap:0 id_gap:14
09:30:003.6time_gap:0 id_gap:12
09:30:003.6time_gap:0 id_gap:12
------卖出------

sell seq: _145_624_287
09:30:423.58time_gap:0 id_gap:20
09:36:543.56time_gap:0

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿
score:122 regularGap 399.0


seq: _17_13_18_21_12
13:58:4222.27time_gap:0 id_gap:33
14:04:1322.22time_gap:1 id_gap:102
seq: _24_26_16_18
09:30:5122.83time_gap:1
09:32:3222.6time_gap:0 id_gap:110
seq: _13_26_60_12
11:08:0022.38time_gap:1 id_gap:70
13:55:3222.32time_gap:0 id_gap:158
seq: _11_56_40
09:31:1722.77time_gap:1 id_gap:223
09:31:3222.71time_gap:0 id_gap:32
seq: _11_51_34
09:37:2622.5time_gap:0 id_gap:257
09:45:3422.5time_gap:0 id_gap:17
seq: _45_18_24
13:31:0622.5time_gap:0
14:08:5922.23time_gap:0 id_gap:100
seq: _25_36_29
13:19:5022.49time_gap:0 id_gap:203
14:39:0422.24time_gap:0 id_gap:131
seq: _60_12_13
09:47:2222.44time_gap:0 id_gap:360
14:05:1222.22time_gap:0 id_gap:30
seq: _14_30_28
14:43:3822.16time_gap:0
14:52:2022.08time_gap:0
------卖出------

sell seq: _29_18_20
09:31:0722.8time_gap:1 id_gap:147
09:31:5022.63time_gap:1 id_gap:85

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:122 regularGap 382.129359999999


seq: _24_23_23_24_25_53_499
09:52:364.84time_gap:0 id_gap:14
09:52:364.84time_gap:0 id_gap:13
seq: _39_51_44_49_32_74_43
13:34:044.78time_gap:0
13:34:044.78time_gap:0
seq: _499_499_499
09:52:364.84time_gap:1 id_gap:310
14:17:444.74time_gap:0 id_gap:62
seq: _499_499
09:52:364.84time_gap:0 id_gap:366
09:52:364.84time_gap:0 id_gap:237
09:52:374.84time_gap:0 id_gap:204
13:34:044.77time_gap:0 id_gap:206
------卖出------

sell seq: _67_62_72_63_65
09:33:194.85time_gap:0
09:33:194.85time_gap:0 id_gap:208

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:121 regularGap 807.0


seq: _26_38_31
10:03:4320.0time_gap:0 id_gap:769
14:00:5521.1time_gap:0 id_gap:700
seq: _15_23_49
09:43:2719.78time_gap:0 id_gap:69
13:35:5621.1time_gap:0 id_gap:204
seq: _27_27_27
09:32:0919.38time_gap:0 id_gap:98
09:33:3119.4time_gap:0 id_gap:64
seq: _21_30_31
11:24:2621.1time_gap:0
11:24:3421.1time_gap:1 id_gap:779
13:34:3220.74time_gap:0 id_gap:532
seq: _23_38_28
11:18:4821.0time_gap:1 id_gap:170
13:49:3421.1time_gap:0 id_gap:687
seq: _42_13_25
11:18:5221.0time_gap:0 id_gap:541
13:34:5820.95time_gap:0 id_gap:73
seq: _32_43
09:53:0620.1time_gap:0
11:24:3821.1time_gap:0 id_gap:544
13:34:0120.7time_gap:1 id_gap:202
14:41:5421.1time_gap:0 id_gap:153
seq: _98_26
10:18:0220.18time_gap:0 id_gap:807
13:29:3320.72time_gap:0
13:35:5521.1time_gap:0 id_gap:251
seq: _52_48
09:43:3320.18time_gap:0
13:29:3320.72time_gap:0
13:29:3420.75time_gap:0
13:29:3620.77time_gap:0
------卖出------

sell seq: _12_19_12_18_22
09:30:2719.91time_gap:0 id_gap:154
09:44:3020.16time_gap:0 id_gap:36
sell seq: _29_41_32
09:57:1619.93time_gap:0 id_gap:280
10:16:1520.19time_gap:0 id_gap:250
11:02:1620.47time_gap:0 id_gap:155
sell seq: _69_48_53
09:45:5319.95time_gap:0 id_gap:295
09:46:1819.89time_gap:0 id_gap:482
sell seq: _58_19_14
09:37:1219.5time_gap:0 id_gap:13
09:43:4119.99time_gap:0
sell seq: _46_66_51
13:52:2020.91time_gap:0 id_gap:107
13:52:2420.9time_gap:0 id_gap:183

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:121 regularGap 403.0


seq: _15_18_15_12
09:31:0641.26time_gap:0
13:41:2141.0time_gap:1 id_gap:233
seq: _19_12_14
09:36:3041.5time_gap:0 id_gap:21
09:40:0941.51time_gap:0 id_gap:10
13:43:2640.99time_gap:1 id_gap:286
seq: _13_14_12
09:32:1541.2time_gap:0 id_gap:170
09:56:5340.85time_gap:0 id_gap:258
seq: _15_12_23
09:32:5141.28time_gap:0
09:35:1441.14time_gap:0 id_gap:291
seq: _13_17_12
09:33:3341.23time_gap:0 id_gap:10
09:35:0641.12time_gap:0
seq: _28_12
09:25:0141.53time_gap:0 id_gap:292
09:40:1441.46time_gap:0
11:08:1240.76time_gap:0
seq: _21_17
09:32:1541.24time_gap:0 id_gap:27
09:34:3441.13time_gap:0
09:40:0941.52time_gap:0
seq: _14_39
09:40:1541.43time_gap:0
09:42:3941.46time_gap:0
09:45:0341.31time_gap:0
seq: _24_21
09:40:0641.49time_gap:0 id_gap:107
13:34:4541.0time_gap:0 id_gap:21
14:05:2240.93time_gap:0
seq: _12_27
13:52:3640.94time_gap:0
14:25:4140.89time_gap:0
14:56:3440.71time_gap:0
------卖出------

sell seq: _13_13_14_17
10:10:2740.9time_gap:0 id_gap:132
11:18:5440.82time_gap:0
sell seq: _13_14_17
09:40:1641.53time_gap:0 id_gap:23
13:00:2340.77time_gap:0
14:47:3240.69time_gap:0 id_gap:136
sell seq: _14_12_20
09:40:2641.5time_gap:0 id_gap:386
10:02:1240.86time_gap:0 id_gap:13
sell seq: _11_16_18
09:38:1541.44time_gap:0 id_gap:223
10:08:2440.91time_gap:0 id_gap:20
sell seq: _12_33
09:51:0240.88time_gap:0 id_gap:58
10:07:2140.9time_gap:1 id_gap:151
13:00:4040.75time_gap:0 id_gap:11
sell seq: _19_27
10:20:2140.89time_gap:0 id_gap:179
10:58:0140.8time_gap:0 id_gap:82
14:42:1140.75time_gap:0
sell seq: _27_13
09:40:4741.35time_gap:0
09:45:3441.26time_gap:0
11:04:0640.76time_gap:0 id_gap:270
13:37:0141.08time_gap:0
14:35:1240.8time_gap:0 id_gap:289

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿
score:121 regularGap 1001.0


seq: _15_12_14
10:02:4237.5time_gap:1 id_gap:16
10:18:0438.25time_gap:0 id_gap:59
10:57:4038.47time_gap:0
11:02:0538.51time_gap:1 id_gap:244
seq: _24_15_22
09:32:1637.08time_gap:1 id_gap:52
10:08:0937.7time_gap:0 id_gap:100
seq: _12_23_17
10:08:0937.7time_gap:0 id_gap:250
14:00:1738.45time_gap:0
seq: _19_22
09:25:0239.35time_gap:0 id_gap:13
10:07:1837.7time_gap:0
11:09:0838.55time_gap:0
------卖出------

sell seq: _16_15_12_11
10:24:4038.56time_gap:1 id_gap:411
10:57:0038.5time_gap:1 id_gap:384
sell seq: _32_17
10:11:0838.21time_gap:0
10:15:5938.21time_gap:0 id_gap:228
13:01:4838.91time_gap:0
13:03:0938.88time_gap:0
13:08:0638.6time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:120 regularGap 10459.0


seq: _11_11_11_11
09:30:3857.32time_gap:0 id_gap:56
13:24:3956.96time_gap:0 id_gap:8937
seq: _17_17_17
09:30:5257.12time_gap:0 id_gap:234
09:30:5257.12time_gap:0 id_gap:156
seq: _9_14_15
09:34:0156.3time_gap:0 id_gap:8429
13:24:1957.08time_gap:0 id_gap:27
seq: _19_10_14
13:22:5857.01time_gap:1 id_gap:3423
13:25:0556.91time_gap:0 id_gap:374
seq: _10_17_17
09:43:0656.66time_gap:0 id_gap:50
09:58:1955.95time_gap:0 id_gap:2346
10:36:1956.89time_gap:0
seq: _17_24
09:32:0356.8time_gap:0 id_gap:4657
09:36:5856.98time_gap:0
10:06:0056.8time_gap:0 id_gap:455
13:19:1156.71time_gap:0
seq: _17_13
09:47:3856.55time_gap:1 id_gap:2887
10:03:0056.33time_gap:0
10:05:3256.7time_gap:0 id_gap:13
13:22:5456.98time_gap:0
14:40:0656.27time_gap:1 id_gap:2618
------卖出------

sell seq: _22_22_20
09:41:2556.3time_gap:0 id_gap:104
09:57:2256.1time_gap:0 id_gap:29
10:13:5556.9time_gap:0 id_gap:21
sell seq: _13_23_23
09:57:2256.1time_gap:0 id_gap:43
10:10:5556.98time_gap:0 id_gap:42
sell seq: _13_10_9
09:35:5757.26time_gap:1 id_gap:20
13:30:4156.53time_gap:0 id_gap:359
sell seq: _23_21
09:30:0758.16time_gap:0 id_gap:27
09:33:0056.5time_gap:1 id_gap:664
09:34:3956.96time_gap:0
09:57:1856.12time_gap:0 id_gap:59
10:11:5857.09time_gap:0
sell seq: _23_18
09:30:2257.11time_gap:0 id_gap:32
09:41:2356.35time_gap:1
14:43:1756.23time_gap:1 id_gap:4762
sell seq: _11_19
10:06:3756.79time_gap:0 id_gap:422
10:32:1157.01time_gap:0
11:29:2856.44time_gap:0
sell seq: _13_16
09:38:5756.62time_gap:0 id_gap:4488
13:18:0455.99time_gap:0
13:19:5257.01time_gap:0
14:43:0056.24time_gap:0
14:56:4455.91time_gap:0
sell seq: _14_18
................................................................... (total: 34)

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:120 regularGap 11.0


seq: _16_14_17_19_17_13_20
10:04:1113.55time_gap:0
10:04:1113.55time_gap:0
seq: _21_15_17_27_12_16_11
10:04:1113.55time_gap:0
10:04:1113.55time_gap:0
seq: _24_64_44
10:12:5613.62time_gap:0
11:01:1013.42time_gap:0
------卖出------

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:120 regularGap 350.0


seq: _23_20_12
09:33:0038.77time_gap:1 id_gap:270
10:10:0740.18time_gap:0 id_gap:97
seq: _19_18
13:40:5141.99time_gap:0
14:15:5641.15time_gap:0
14:29:2741.62time_gap:0
seq: _26_13
11:07:1540.2time_gap:0
11:19:3240.41time_gap:0
11:29:5640.68time_gap:0
13:18:1741.66time_gap:0 id_gap:22
seq: _37_23
09:35:1739.48time_gap:0 id_gap:142
09:57:4239.5time_gap:0
13:05:3041.35time_gap:1 id_gap:135
13:08:0241.87time_gap:0 id_gap:244
seq: _18_26
09:35:3239.35time_gap:0
09:39:0439.51time_gap:0
10:30:5441.08time_gap:0 id_gap:153
14:09:2240.7time_gap:0
14:40:2141.54time_gap:0
seq: _44_13
10:01:3539.95time_gap:0
13:09:2142.3time_gap:0 id_gap:214
14:22:2141.08time_gap:0
seq: _32_13
09:30:2340.38time_gap:0 id_gap:308
10:21:5340.16time_gap:0
11:05:3040.38time_gap:0
13:41:4842.2time_gap:0
14:53:1041.0time_gap:0
seq: _24_17
09:36:2139.04time_gap:0
10:04:0339.93time_gap:0
11:12:3140.6time_gap:0 id_gap:109
11:17:1440.37time_gap:0
13:09:3342.27time_gap:0
seq: _12_31
09:36:0038.98time_gap:0 id_gap:23
10:11:0640.27time_gap:1 id_gap:51
13:42:5341.98time_gap:0
------卖出------

sell seq: _15_14_13
09:25:0137.81time_gap:0
10:21:1140.1time_gap:0
13:41:5742.15time_gap:3 id_gap:33
sell seq: _32_29_18
09:25:0139.3time_gap:0 id_gap:339
10:30:0041.5time_gap:0 id_gap:199
sell seq: _14_16_20
09:52:0640.37time_gap:0
13:27:0441.41time_gap:0 id_gap:127
sell seq: _11_16_11
10:02:1539.89time_gap:0
10:24:5240.49time_gap:1 id_gap:326
10:56:0040.9time_gap:1 id_gap:262
13:40:1941.88time_gap:0
sell seq: _17_23_16
10:24:5040.46time_gap:0
11:14:2540.53time_gap:0 id_gap:234
sell seq: _20_13_23
10:53:1740.97time_gap:0 id_gap:298
13:04:5641.27time_gap:0 id_gap:24
sell seq: _21_11_12
10:32:3541.17time_gap:0 id_gap:32
10:32:4641.1time_gap:0
sell seq: _16_13_18
10:30:0241.51time_gap:0 id_gap:37
14:28:4941.76time_gap:0 id_gap:29
sell seq: _33_12
................................................................... (total: 69)

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:119 regularGap 2128.8


seq: _13_12_13_13
09:45:3544.97time_gap:0 id_gap:892
09:45:3744.97time_gap:0 id_gap:450
seq: _16_12_12
09:32:3845.16time_gap:1 id_gap:1241
13:39:0545.85time_gap:1 id_gap:1753
13:48:4346.51time_gap:0 id_gap:67
seq: _12_12_13
11:17:5345.02time_gap:0
13:11:0345.56time_gap:1 id_gap:1612
seq: _22_24
09:35:3745.0time_gap:0 id_gap:20
09:45:4845.01time_gap:0 id_gap:19
09:45:4845.0time_gap:0 id_gap:24
10:36:5945.24time_gap:0 id_gap:61
10:37:0045.24time_gap:0 id_gap:15
11:11:3645.03time_gap:0 id_gap:23
seq: _21_16
09:36:1544.65time_gap:0
10:00:1045.12time_gap:0 id_gap:108
13:10:5945.39time_gap:0 id_gap:93
------卖出------

sell seq: _15_11_17
09:35:5145.09time_gap:0 id_gap:83
09:36:2244.95time_gap:0 id_gap:29

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:119 regularGap 908.0


seq: _20_16_17_15_16_18_27
09:39:5313.43time_gap:0 id_gap:169
09:47:3513.52time_gap:0
seq: _18_20_15_26_16_19_11
13:39:0913.49time_gap:0 id_gap:186
14:49:3913.22time_gap:1 id_gap:447
seq: _46_27_49
09:57:4813.57time_gap:0
11:15:0613.53time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:119 regularGap 4712.460266666669


seq: _16_18
09:38:2746.01time_gap:0 id_gap:631
09:39:0247.03time_gap:0
09:39:2148.72time_gap:0 id_gap:4586
09:39:4047.46time_gap:0
13:05:0344.44time_gap:0
seq: _39_11
09:30:0046.82time_gap:0
13:28:1243.79time_gap:0
13:41:0143.61time_gap:0
seq: _28_14
09:30:0046.0time_gap:0 id_gap:2489
09:38:1845.95time_gap:0 id_gap:4001
09:42:2246.6time_gap:1 id_gap:1298
11:09:0343.87time_gap:0
seq: _33_12
09:39:3347.98time_gap:0
09:45:4746.47time_gap:0
09:46:3146.5time_gap:3
10:36:3844.68time_gap:0
10:44:1844.0time_gap:1 id_gap:2138
14:23:2842.92time_gap:0
seq: _27_12
09:30:5644.31time_gap:0 id_gap:745
09:35:4045.07time_gap:0 id_gap:4185
09:37:1346.18time_gap:0
09:37:3145.6time_gap:0 id_gap:3759
09:47:2746.77time_gap:0
seq: _16_24
09:40:1446.55time_gap:0
11:27:2744.6time_gap:0
14:25:4742.99time_gap:0
seq: _13_23
09:30:2244.03time_gap:0
10:43:1244.0time_gap:0
13:01:2344.94time_gap:0
seq: _24_11
09:32:3744.01time_gap:0 id_gap:4254
09:41:3046.07time_gap:0
09:49:1646.22time_gap:0
seq: _12_26
10:16:3545.31time_gap:0
14:27:2443.35time_gap:1
14:56:5842.08time_gap:0
------卖出------

sell seq: _13_15_13
09:37:3145.6time_gap:0 id_gap:148
14:38:0642.9time_gap:1 id_gap:2547
sell seq: _20_16_23
09:39:3947.74time_gap:0 id_gap:4700
10:05:1745.16time_gap:0 id_gap:266
sell seq: _27_34_31
09:39:3547.81time_gap:1 id_gap:384
14:52:4542.0time_gap:0 id_gap:1405
sell seq: _21_18_14
09:43:2646.06time_gap:1 id_gap:3670
10:10:3245.26time_gap:0 id_gap:1615
sell seq: _21_14
09:37:4745.8time_gap:0 id_gap:3345
09:39:5846.89time_gap:0
09:42:4946.5time_gap:0 id_gap:665
10:17:5645.0time_gap:1 id_gap:3278
13:41:3743.6time_gap:0
sell seq: _16_39
09:39:1747.79time_gap:0
10:13:2945.22time_gap:0
11:06:4643.88time_gap:0
11:28:3044.85time_gap:0
sell seq: _12_22
09:31:3745.6time_gap:0 id_gap:10
09:39:3847.81time_gap:0
09:40:4946.09time_gap:0 id_gap:1417
09:42:3046.59time_gap:0 id_gap:1764
09:46:2246.59time_gap:0
09:53:4845.73time_gap:0
sell seq: _12_24
................................................................... (total: 53)

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:118 regularGap 9.0


seq: _11_12_17_14_11_12_11
09:45:1819.76time_gap:0
14:36:0319.29time_gap:0
seq: _17_15_15_14_16_18
09:49:4619.78time_gap:0
09:49:4619.78time_gap:0
seq: _34_34_27
09:59:0819.5time_gap:0
10:05:4519.71time_gap:1

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:118 regularGap 255.66332000000148


seq: _12_16_11_16_15_11_14
09:46:2716.95time_gap:0
09:46:2716.97time_gap:0
seq: _23_21_47
09:48:0316.88time_gap:0
14:22:2816.48time_gap:0 id_gap:16
seq: _92_27
09:31:0717.0time_gap:0
09:31:0717.0time_gap:0
09:31:0717.0time_gap:0
seq: _73_73
09:37:5916.95time_gap:0 id_gap:82
09:37:5916.95time_gap:0 id_gap:91
09:37:5916.95time_gap:0 id_gap:120
seq: _47_47
09:55:2016.8time_gap:0
09:56:2116.76time_gap:0 id_gap:72
10:26:3616.83time_gap:0 id_gap:13
seq: _12_93
09:56:5916.73time_gap:0 id_gap:252
09:58:1716.68time_gap:0
13:03:3516.84time_gap:0
------卖出------

sell seq: _15_13_15_14_15_11_14
10:58:0116.71time_gap:0 id_gap:13
11:02:5016.69time_gap:0
11:02:5516.7time_gap:0
sell seq: _30_30_32_14
09:53:2016.89time_gap:0 id_gap:16
10:58:0116.71time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:117 regularGap 1930.3507399999999


seq: _20_17_12_12
09:32:1027.72time_gap:1 id_gap:606
09:32:3427.73time_gap:0 id_gap:73
09:41:0427.38time_gap:0 id_gap:1869
seq: _45_43_43
09:30:2828.0time_gap:0 id_gap:523
10:47:3527.31time_gap:0 id_gap:73
seq: _17_21_27
09:32:0327.73time_gap:1 id_gap:638
10:35:0127.41time_gap:0
seq: _64_52_12
09:59:2827.4time_gap:0 id_gap:29
11:08:0727.2time_gap:0 id_gap:17
seq: _12_43
09:32:0628.05time_gap:0
09:32:2628.1time_gap:0
10:22:2627.6time_gap:0
seq: _14_58
09:32:1427.73time_gap:0
09:32:3727.61time_gap:0 id_gap:505
10:00:2327.4time_gap:0 id_gap:14
seq: _62_13
09:39:2627.34time_gap:0
10:07:1927.55time_gap:0
10:51:1127.26time_gap:0 id_gap:508
------卖出------

sell seq: _49_14_19_18
13:00:4627.2time_gap:0 id_gap:37
13:01:4427.22time_gap:0 id_gap:54
sell seq: _18_24_19
09:31:1827.92time_gap:0
09:36:0927.55time_gap:0
sell seq: _41_25_32
09:30:0927.93time_gap:0
13:27:3227.17time_gap:0 id_gap:385
sell seq: _14_25_17
09:31:1827.93time_gap:0 id_gap:11
10:35:0127.4time_gap:1 id_gap:1141
10:45:3427.28time_gap:0 id_gap:673
sell seq: _12_34_20
09:54:4027.51time_gap:0 id_gap:55
10:40:0227.32time_gap:1 id_gap:14
sell seq: _25_19_23
10:49:3227.3time_gap:1 id_gap:1779
13:00:1527.24time_gap:1 id_gap:300
sell seq: _87_13_15
13:29:5827.15time_gap:1 id_gap:982
14:16:0427.11time_gap:0 id_gap:30
sell seq: _28_29
09:31:1827.93time_gap:0
09:31:2427.92time_gap:0
09:39:1627.3time_gap:1 id_gap:19
sell seq: _53_13
09:30:0427.93time_gap:0 id_gap:117
09:31:1527.94time_gap:1 id_gap:322
10:15:4927.6time_gap:0
sell seq: _58_17
09:31:1827.93time_gap:0 id_gap:14
09:58:3727.38time_gap:0 id_gap:69
10:55:0227.14time_gap:0 id_gap:108
sell seq: _14_58
................................................................... (total: 36)

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿
score:117 regularGap 67.0


seq: _11_21_21_15_20_14
10:58:5325.19time_gap:0 id_gap:20
14:02:1125.52time_gap:0 id_gap:15
seq: _12_16_19_21_22
10:08:0624.8time_gap:0 id_gap:67
10:59:2225.17time_gap:0 id_gap:43
seq: _19_31_15_12
10:08:0624.8time_gap:0
13:39:2825.43time_gap:0
seq: _17_37_11_27
10:59:1925.25time_gap:0 id_gap:16
11:15:1025.36time_gap:0 id_gap:49
seq: _16_18_32
11:15:1025.36time_gap:0 id_gap:47
13:55:3525.43time_gap:0 id_gap:56
------卖出------

sell seq: _13_16_32
10:08:0124.7time_gap:0 id_gap:22
10:08:2624.81time_gap:0

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:117 regularGap 320.0


seq: _184_109_57_64_39_69
14:17:283.46time_gap:0 id_gap:121
14:18:163.44time_gap:0 id_gap:106
seq: _302_30_31_34_32_29
14:51:413.44time_gap:0
14:51:433.44time_gap:1
seq: _311_445_213
09:30:383.37time_gap:0 id_gap:32
09:30:453.37time_gap:1 id_gap:195
seq: _46_38_499
14:31:223.47time_gap:0
14:31:303.48time_gap:0
seq: _43_99_357
14:20:433.47time_gap:0
14:27:023.49time_gap:0
seq: _53_499
09:32:373.4time_gap:0 id_gap:122
14:21:123.51time_gap:1 id_gap:21
14:31:333.48time_gap:0 id_gap:44
seq: _499_499
14:31:333.48time_gap:0 id_gap:48
14:35:083.5time_gap:0 id_gap:55
14:35:103.5time_gap:0 id_gap:52
------卖出------

sell seq: _499_499_499_499
14:41:073.51time_gap:0 id_gap:296
14:41:213.5time_gap:0 id_gap:202
14:41:213.5time_gap:0 id_gap:227
sell seq: _499_499_499
14:17:563.46time_gap:0 id_gap:170
14:26:013.5time_gap:0 id_gap:52
sell seq: _499_499
14:17:523.46time_gap:0 id_gap:66
14:17:523.48time_gap:0 id_gap:33
14:18:003.46time_gap:0 id_gap:287
14:26:043.49time_gap:0 id_gap:53

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:116 regularGap 229.36394666666638


seq: _43_17_15_50
09:31:2123.23time_gap:0 id_gap:95
13:02:5122.7time_gap:0
seq: _12_37_11_22
09:32:2123.03time_gap:1 id_gap:165
13:03:3922.79time_gap:3 id_gap:42
seq: _19_14_32_28
10:44:0722.54time_gap:0
13:47:3023.0time_gap:0
seq: _22_20_46
09:33:4822.87time_gap:0 id_gap:83
13:02:5122.7time_gap:0 id_gap:11
seq: _19_96_15
10:44:0222.55time_gap:0 id_gap:24
13:06:5322.84time_gap:0 id_gap:113
seq: _96_96
10:43:4622.55time_gap:0 id_gap:32
13:02:5022.7time_gap:0 id_gap:63
13:02:5122.71time_gap:0 id_gap:94
13:02:5122.7time_gap:0
13:47:3023.0time_gap:0 id_gap:49
seq: _63_18
13:03:4622.87time_gap:0 id_gap:54
13:03:5222.82time_gap:0 id_gap:32
13:42:0322.93time_gap:0 id_gap:33
seq: _147_853
10:43:5222.6time_gap:0 id_gap:41
10:46:5822.54time_gap:0 id_gap:32
10:52:5422.52time_gap:0 id_gap:110
------卖出------

sell seq: _11_96_18
11:27:0022.5time_gap:0 id_gap:17
14:55:3622.69time_gap:1 id_gap:43
sell seq: _498_127_374
10:43:4622.55time_gap:0 id_gap:199
10:44:0222.54time_gap:0 id_gap:153
sell seq: _76_96
09:30:4823.33time_gap:0 id_gap:85
11:27:0022.5time_gap:0 id_gap:71
13:03:5022.79time_gap:0
13:31:3722.7time_gap:0 id_gap:19

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:116 regularGap 502.0


seq: _18_22_14
10:06:0046.9time_gap:0 id_gap:184
10:12:3947.3time_gap:0 id_gap:10
13:37:3747.04time_gap:0 id_gap:146
seq: _19_11_11
10:06:0046.98time_gap:1 id_gap:397
10:23:0847.3time_gap:0
seq: _14_12_11
09:37:0747.19time_gap:0 id_gap:330
09:45:5346.69time_gap:0 id_gap:32
seq: _18_19
09:25:0149.0time_gap:0
10:20:4447.3time_gap:0
13:30:2547.24time_gap:0
14:15:4246.23time_gap:1 id_gap:137
seq: _13_33
09:25:0148.64time_gap:0
11:11:3847.37time_gap:0
14:56:3946.69time_gap:0
seq: _28_16
09:25:0148.56time_gap:0
09:31:1447.99time_gap:0
09:51:5946.98time_gap:1 id_gap:431
seq: _13_22
09:31:4747.2time_gap:0 id_gap:11
10:30:0847.9time_gap:0
11:06:3947.11time_gap:0
11:23:0347.31time_gap:0
14:53:1446.29time_gap:0
seq: _19_13
09:30:4248.16time_gap:1
09:37:0647.13time_gap:0 id_gap:159
10:53:5447.6time_gap:0
13:22:1646.95time_gap:0
seq: _21_16
10:26:0247.07time_gap:0
13:00:3547.45time_gap:0 id_gap:278
13:59:3646.79time_gap:0
seq: _18_22
09:43:0346.83time_gap:0 id_gap:46
09:48:1046.98time_gap:0 id_gap:279
09:52:2746.99time_gap:0 id_gap:143
14:06:5546.57time_gap:0
seq: _12_22
09:34:3746.84time_gap:0 id_gap:29
10:45:5947.48time_gap:0 id_gap:190
11:28:5347.43time_gap:0
------卖出------

sell seq: _11_14_29
09:47:0747.23time_gap:0
10:30:0847.89time_gap:0 id_gap:290
sell seq: _16_17_11
09:35:5247.3time_gap:3 id_gap:71
14:01:1346.78time_gap:0
sell seq: _19_16
09:25:0145.3time_gap:0
10:54:3447.59time_gap:0
13:11:1547.1time_gap:0
sell seq: _27_12
09:47:1847.13time_gap:0
10:53:2647.65time_gap:0
13:22:0747.0time_gap:0 id_gap:76
sell seq: _11_28
09:30:4648.0time_gap:0 id_gap:148
10:33:2747.62time_gap:0
11:20:0047.31time_gap:0
13:21:0047.03time_gap:0 id_gap:264
sell seq: _12_22
09:31:1547.79time_gap:0
09:33:3846.3time_gap:1 id_gap:279
10:57:3447.47time_gap:0
13:22:1646.93time_gap:0
13:29:5447.11time_gap:0
14:45:2746.33time_gap:0 id_gap:473

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:116 regularGap 936.6000000000004


seq: _13_23_11
09:25:0140.51time_gap:0
10:57:0038.1time_gap:0
seq: _22_11_13
09:32:1238.69time_gap:3
13:55:3637.55time_gap:0 id_gap:121
seq: _14_12_17
09:34:2139.02time_gap:3 id_gap:104
10:22:0438.69time_gap:0 id_gap:186
13:17:3137.79time_gap:0 id_gap:70
seq: _18_22_14
10:04:0938.55time_gap:0 id_gap:198
13:06:4137.81time_gap:1 id_gap:283
seq: _18_18_16
13:15:5437.75time_gap:0 id_gap:172
13:34:2537.69time_gap:0 id_gap:20
seq: _22_23
09:36:4839.03time_gap:0 id_gap:568
10:00:0438.75time_gap:0 id_gap:210
10:36:2238.46time_gap:0
10:56:5938.1time_gap:1 id_gap:63
10:59:0938.0time_gap:0 id_gap:201
13:06:4137.81time_gap:0
------卖出------

sell seq: _23_16_18
09:31:3639.0time_gap:0 id_gap:116
09:34:2739.02time_gap:0 id_gap:26
09:36:5039.0time_gap:0 id_gap:702
sell seq: _12_14_16
10:15:0238.8time_gap:0 id_gap:45
13:09:5837.84time_gap:0 id_gap:681
sell seq: _14_13_23
10:13:5938.88time_gap:0 id_gap:113
10:14:2938.9time_gap:0 id_gap:62
14:49:0837.41time_gap:0 id_gap:280
sell seq: _18_12_16
13:01:0237.96time_gap:0 id_gap:227
14:02:1037.58time_gap:0
sell seq: _49_12
09:30:0039.25time_gap:0 id_gap:375
14:24:0737.72time_gap:0
14:40:4437.55time_gap:0
sell seq: _29_12
10:06:0938.85time_gap:0
13:20:0937.79time_gap:0
14:21:3537.48time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:115 regularGap 5.0


seq: _13_16_11_20_14_15_13
09:43:0718.43time_gap:0
10:12:4918.5time_gap:0
seq: _13_26_13_33
10:11:0418.49time_gap:0
10:28:4918.53time_gap:0
seq: _29_27_29
09:58:5618.25time_gap:1
10:41:0118.41time_gap:0
seq: _57_57
09:32:2518.26time_gap:0
09:39:0418.42time_gap:0
14:47:3617.59time_gap:0
seq: _64_64
09:38:0218.43time_gap:0
09:39:0418.42time_gap:0
14:23:0918.03time_gap:0
14:46:1217.51time_gap:0
seq: _54_58
09:35:0818.36time_gap:0
09:35:1218.39time_gap:0
10:08:3918.44time_gap:0
seq: _63_67
09:31:2718.3time_gap:0
09:32:1418.26time_gap:0
10:14:0918.56time_gap:0
------卖出------

sell seq: _59_27_59
09:47:0518.51time_gap:1
14:25:2718.18time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:114 regularGap 414.0


seq: _15_14_11
09:31:4741.03time_gap:0 id_gap:83
14:56:0440.25time_gap:0 id_gap:83
seq: _16_15_12
14:23:3740.33time_gap:0
14:54:0340.23time_gap:0 id_gap:87
seq: _12_21_23
09:59:1140.69time_gap:0 id_gap:410
14:23:3740.33time_gap:0
seq: _21_21_19
10:55:3641.35time_gap:0 id_gap:177
11:16:0041.77time_gap:1 id_gap:386
seq: _38_11
10:04:1341.0time_gap:0
10:54:0041.18time_gap:0
11:22:5641.72time_gap:0
14:05:1440.7time_gap:0
seq: _22_17
09:32:1740.5time_gap:0 id_gap:55
09:47:1941.01time_gap:0 id_gap:172
09:58:2540.64time_gap:0
10:08:0341.26time_gap:0
11:25:3241.59time_gap:0
14:39:1940.81time_gap:0
seq: _38_24
11:09:0641.44time_gap:0
13:24:0041.22time_gap:0
14:07:5340.63time_gap:0
seq: _22_23
10:55:3641.34time_gap:0 id_gap:115
13:43:0541.08time_gap:0
14:56:0440.25time_gap:0 id_gap:98
------卖出------

sell seq: _57_57_57_57
09:41:2740.25time_gap:0 id_gap:10
09:52:0340.76time_gap:0 id_gap:120
sell seq: _12_20_17_15
09:35:3940.78time_gap:0
09:44:2140.89time_gap:0 id_gap:151
sell seq: _16_24_12
09:31:5541.0time_gap:0 id_gap:21
09:38:3440.89time_gap:0 id_gap:104
sell seq: _22_21_14
11:19:3741.79time_gap:0 id_gap:66
13:43:0541.07time_gap:0 id_gap:52
sell seq: _45_13_24
09:31:0641.04time_gap:0 id_gap:124
10:04:5241.19time_gap:1 id_gap:356
sell seq: _22_18
09:38:0040.85time_gap:0 id_gap:34
09:38:2540.85time_gap:0
10:03:2640.99time_gap:0 id_gap:58
11:17:2141.87time_gap:0
13:43:0541.08time_gap:0
sell seq: _22_21
09:49:2440.53time_gap:0
13:03:3141.36time_gap:0 id_gap:119
13:24:0041.22time_gap:0
sell seq: _38_18
10:05:0141.16time_gap:0
10:05:0141.16time_gap:0
10:05:0141.16time_gap:0
10:58:0241.58time_gap:0
11:22:5641.72time_gap:0
sell seq: _19_18
................................................................... (total: 31)

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿
score:114 regularGap 907.0524000000005


seq: _15_18_14_13_20_61
09:56:1816.2time_gap:0 id_gap:299
09:56:5116.63time_gap:1 id_gap:543
seq: _36_14_12_33
09:41:2416.63time_gap:1 id_gap:621
10:10:4716.63time_gap:0 id_gap:42
seq: _20_30_41_13
09:41:5116.63time_gap:1 id_gap:591
10:10:4716.63time_gap:0 id_gap:741
seq: _41_31_48
09:41:5116.63time_gap:0 id_gap:84
09:55:0016.63time_gap:0 id_gap:93
seq: _49_53_74
09:55:4216.63time_gap:0 id_gap:188
09:55:4216.63time_gap:0 id_gap:81
seq: _612_613
09:37:5916.63time_gap:1 id_gap:20
09:38:0116.63time_gap:0 id_gap:10
09:38:0316.63time_gap:1
------卖出------

sell seq: _100_21_39
09:38:3316.63time_gap:0 id_gap:712
09:55:1816.63time_gap:0 id_gap:194
sell seq: _67_13_20
09:54:4116.63time_gap:0 id_gap:830
09:54:5716.63time_gap:0 id_gap:461
sell seq: _22_96
09:37:5616.63time_gap:0 id_gap:807
10:17:4716.63time_gap:0 id_gap:454
14:43:1016.29time_gap:1

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:114 regularGap 576.6000000000004


seq: _24_16_30_19
13:43:0839.88time_gap:0 id_gap:347
13:44:0239.93time_gap:0 id_gap:150
seq: _11_26_14
09:30:2239.81time_gap:1
10:02:2938.72time_gap:0
seq: _20_16_12
09:32:3439.28time_gap:0 id_gap:30
10:00:4839.08time_gap:0
14:56:0738.8time_gap:0 id_gap:345
seq: _12_11_20
10:30:2239.18time_gap:0
14:31:1339.19time_gap:0
seq: _12_36
13:42:3039.7time_gap:1 id_gap:272
14:05:2739.44time_gap:0
14:23:2239.3time_gap:0
14:48:3338.87time_gap:0
seq: _18_28
11:11:0838.5time_gap:0 id_gap:22
14:12:3939.31time_gap:0
14:18:5839.19time_gap:0 id_gap:40
seq: _22_22
09:38:0238.86time_gap:0 id_gap:16
10:00:0539.0time_gap:0
13:40:1239.46time_gap:0
seq: _14_34
10:00:2339.11time_gap:0
13:09:5538.72time_gap:0
13:39:2839.33time_gap:0
------卖出------

sell seq: _38_17
10:53:4438.79time_gap:0
11:14:4438.63time_gap:0
13:46:2939.65time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:114 regularGap 487.95712666666714


seq: _23_17_14_14_15_15_21
09:41:5913.65time_gap:1
11:12:2413.6time_gap:1 id_gap:451
seq: _16_11_18_17_18_27_15
10:19:1213.66time_gap:0
11:27:2713.69time_gap:0
seq: _21_73_17
09:48:0713.68time_gap:0
11:24:1013.66time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:113 regularGap 2839.2000000000003


seq: _15_14_10_19
09:45:0352.38time_gap:0
10:12:5153.0time_gap:0 id_gap:534
seq: _20_16_12
09:32:3353.77time_gap:1 id_gap:2418
09:38:5152.7time_gap:1
seq: _16_12_12
09:33:4853.39time_gap:0 id_gap:18
13:03:3351.78time_gap:1 id_gap:285
seq: _11_31_15
10:23:3753.11time_gap:0 id_gap:67
11:10:0652.4time_gap:0 id_gap:19
seq: _13_18
10:26:3653.05time_gap:0
10:49:4952.79time_gap:0
11:25:0352.3time_gap:0
13:51:2751.85time_gap:0
14:03:5252.0time_gap:1 id_gap:180
14:39:3051.92time_gap:1 id_gap:1154
seq: _18_23
09:31:4354.11time_gap:0
10:06:5052.71time_gap:0
10:49:0152.86time_gap:0
11:10:0952.4time_gap:0
------卖出------

sell seq: _12_12_18
09:43:1152.75time_gap:0 id_gap:205
09:43:1752.92time_gap:0
09:48:2852.52time_gap:0 id_gap:671
sell seq: _10_14_14
10:01:1852.64time_gap:0
13:00:1452.03time_gap:1 id_gap:1907
sell seq: _19_27
09:43:1052.83time_gap:0 id_gap:119
09:49:1852.43time_gap:0
10:49:4952.79time_gap:0
sell seq: _16_13
10:19:2153.1time_gap:0 id_gap:58
10:59:3652.58time_gap:0
11:18:0152.35time_gap:0
sell seq: _12_18
10:30:0552.95time_gap:0
11:08:1052.34time_gap:0
13:50:0151.66time_gap:0
sell seq: _22_24
09:40:1152.55time_gap:0
10:32:2752.96time_gap:0
13:07:0752.08time_gap:0
13:51:0251.76time_gap:0 id_gap:286
sell seq: _14_19
10:10:2952.86time_gap:0 id_gap:237
11:25:0352.3time_gap:0
13:51:2751.85time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:113 regularGap 1936.0


seq: _18_13_13_14
14:16:5046.66time_gap:0 id_gap:50
14:27:0346.82time_gap:1 id_gap:384
seq: _11_17_12_19
10:47:3445.71time_gap:0 id_gap:55
13:23:0745.6time_gap:0 id_gap:389
seq: _27_12_21
13:23:0745.6time_gap:0 id_gap:303
14:14:5246.4time_gap:0 id_gap:1113
seq: _33_21_25
13:26:2746.22time_gap:1 id_gap:258
14:43:0646.41time_gap:0 id_gap:78
seq: _16_13_15
13:25:2645.83time_gap:0 id_gap:336
14:43:0746.41time_gap:0 id_gap:13
seq: _19_19_12
10:33:0546.05time_gap:0
14:03:0446.04time_gap:1 id_gap:17
seq: _18_19_19
10:30:0445.98time_gap:0 id_gap:919
10:30:0445.99time_gap:0 id_gap:237
seq: _53_11
14:37:3746.73time_gap:0
14:44:5746.2time_gap:0 id_gap:186
14:44:5746.2time_gap:1 id_gap:935
------卖出------

sell seq: _13_12_13
11:27:1045.38time_gap:0 id_gap:67
13:00:1345.49time_gap:0
13:26:0046.13time_gap:0 id_gap:484
sell seq: _12_16_14
13:24:1045.65time_gap:1
13:25:2645.83time_gap:0 id_gap:325
sell seq: _17_16
09:39:5845.84time_gap:0
13:27:3346.2time_gap:0
14:30:4646.9time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:111 regularGap 80.0


seq: _29_26_34_30_37_29_50
09:50:357.19time_gap:0
10:25:087.2time_gap:0 id_gap:13
seq: _34_34_33_29_37_30_51
09:50:357.19time_gap:0 id_gap:13
09:50:357.19time_gap:0
------卖出------

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:110 regularGap 1467.0


seq: _16_16_16_16
09:32:0856.43time_gap:0 id_gap:25
09:40:3455.4time_gap:1 id_gap:20
seq: _16_13_23_23
09:52:2754.4time_gap:0 id_gap:73
11:27:4054.2time_gap:0 id_gap:22
seq: _22_13_15
10:42:3854.8time_gap:0
14:21:3453.7time_gap:0
seq: _12_11_10
09:56:5754.24time_gap:1 id_gap:34
10:27:0754.44time_gap:0 id_gap:111
seq: _46_12_14
09:54:2654.29time_gap:0 id_gap:53
11:27:4054.2time_gap:0 id_gap:171
seq: _11_17
09:30:0557.36time_gap:0
09:32:3456.79time_gap:0 id_gap:72
09:40:4655.29time_gap:0 id_gap:419
14:01:2453.81time_gap:1 id_gap:497
14:10:1853.57time_gap:0 id_gap:28
seq: _12_18
09:40:1955.66time_gap:0
09:41:4955.02time_gap:0 id_gap:54
09:56:5554.24time_gap:0 id_gap:34
seq: _21_17
09:38:4656.17time_gap:0
09:40:4655.26time_gap:0 id_gap:22
10:42:3954.81time_gap:0
------卖出------

sell seq: _19_20_13_10_26
09:31:3456.8time_gap:0 id_gap:58
13:38:2854.0time_gap:0 id_gap:40
sell seq: _11_18_11_16
09:31:3456.8time_gap:0 id_gap:10
09:45:1155.21time_gap:0 id_gap:452
sell seq: _11_11_13_16
09:37:0956.41time_gap:0 id_gap:154
09:42:4655.5time_gap:0 id_gap:146
sell seq: _15_13_19
09:34:0856.03time_gap:0 id_gap:177
09:39:3055.91time_gap:0 id_gap:327
10:30:3354.79time_gap:0 id_gap:39
sell seq: _11_18_11
09:34:0756.22time_gap:0 id_gap:34
09:36:4356.71time_gap:0
sell seq: _18_11_16
09:33:0056.43time_gap:0 id_gap:1287
10:42:3954.81time_gap:0
sell seq: _35_11_12
09:31:3456.8time_gap:0 id_gap:50
11:14:3754.69time_gap:0
sell seq: _23_15_18
09:41:2255.25time_gap:0 id_gap:92
10:14:0854.54time_gap:0 id_gap:141
11:08:5554.48time_gap:0 id_gap:12
sell seq: _18_16
................................................................... (total: 84)

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿
score:110 regularGap 2688.9673600000006


seq: _37_37_37_37_37_37_37
14:50:1910.86time_gap:0 id_gap:543
14:50:1910.86time_gap:0 id_gap:374
seq: _66_66_66_66_66_66
14:50:1610.84time_gap:0 id_gap:322
14:50:1610.84time_gap:1 id_gap:1082
seq: _52_52_52_52
14:50:1210.81time_gap:0 id_gap:1667
14:50:1310.81time_gap:0 id_gap:527
seq: _159_159_159
14:50:2110.88time_gap:0 id_gap:496
14:50:2110.88time_gap:0 id_gap:629

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:108 regularGap 373.0


seq: _12_18_10
10:54:0056.24time_gap:0
13:37:4154.2time_gap:1 id_gap:196
seq: _17_12
10:29:0254.63time_gap:0
10:31:1555.57time_gap:0
13:01:1455.81time_gap:0
13:09:5555.0time_gap:0
14:54:4453.58time_gap:0
seq: _12_18
10:55:0156.03time_gap:0
13:40:4653.99time_gap:0
14:52:1753.43time_gap:0
seq: _16_18
09:33:5754.27time_gap:0 id_gap:86
09:42:0852.98time_gap:0 id_gap:26
10:26:1654.43time_gap:0
10:30:0255.2time_gap:0
10:31:1555.56time_gap:0
13:36:5454.46time_gap:0
14:05:4753.86time_gap:0
------卖出------

sell seq: _17_17_14
09:31:4454.2time_gap:0 id_gap:13
10:31:5055.7time_gap:0 id_gap:179
sell seq: _18_17
10:26:1654.43time_gap:0
10:30:0255.2time_gap:0
11:11:0755.67time_gap:0
13:01:1155.81time_gap:3 id_gap:132
13:13:5354.8time_gap:0
14:27:2953.5time_gap:0
sell seq: _12_22
09:32:1454.74time_gap:0
09:40:5253.24time_gap:0
10:22:0354.9time_gap:0
10:28:5954.58time_gap:0
sell seq: _14_17
09:32:5055.0time_gap:0
10:15:5454.37time_gap:0
10:53:3156.15time_gap:0
13:09:5355.0time_gap:0
13:38:1854.13time_gap:0
14:52:3353.48time_gap:0
sell seq: _11_26
09:32:3555.31time_gap:0
09:32:3555.31time_gap:0 id_gap:72
09:55:4552.96time_gap:0
10:55:0756.01time_gap:0
sell seq: _18_12
................................................................... (total: 29)

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:108 regularGap 22.0


seq: _17_14_12_11_13_19_20
13:24:4819.52time_gap:0
13:24:4819.52time_gap:0 id_gap:12
seq: _11_12_11_11_18_19
09:48:1019.35time_gap:0 id_gap:17
13:54:4319.74time_gap:3
seq: _83_32
09:42:2119.36time_gap:0 id_gap:18
09:45:1419.27time_gap:0
14:43:0819.49time_gap:0
seq: _91_89
09:42:2019.32time_gap:0
09:59:3419.16time_gap:0
10:30:1319.49time_gap:0
------卖出------

sell seq: _14_12_11_12_12_11_16
13:00:2619.42time_gap:1
13:51:1419.68time_gap:0
sell seq: _17_34_89
10:48:0819.38time_gap:0 id_gap:13
14:02:0219.7time_gap:0
sell seq: _63_22
10:04:2219.43time_gap:0 id_gap:18
13:08:2219.34time_gap:0
13:31:4019.51time_gap:0 id_gap:16
sell seq: _43_43
13:27:5519.51time_gap:3 id_gap:17
13:27:5819.51time_gap:0
13:27:5819.51time_gap:0
13:27:5819.51time_gap:0
sell seq: _37_53
13:25:0519.56time_gap:0
13:55:5419.86time_gap:0
14:04:4619.82time_gap:1
14:04:4819.82time_gap:0 id_gap:20

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:108 regularGap 3126.0


seq: _12_12_13
09:30:1050.22time_gap:1
09:46:1949.35time_gap:0 id_gap:155
10:54:1648.47time_gap:1 id_gap:15
seq: _11_11_21
09:32:3549.85time_gap:0
09:32:3849.9time_gap:0 id_gap:2801
seq: _12_15_14
09:36:1749.83time_gap:0 id_gap:295
13:20:0548.09time_gap:1 id_gap:130
seq: _21_13_21
10:32:2548.62time_gap:0
13:20:0548.1time_gap:0 id_gap:42
seq: _18_12
09:32:5850.0time_gap:0
09:52:4148.9time_gap:0
10:32:1448.71time_gap:0
seq: _12_22
09:32:3549.85time_gap:0
11:05:0748.41time_gap:0
13:55:2148.0time_gap:0
14:01:3247.98time_gap:0
seq: _22_11
09:53:4949.2time_gap:0
13:20:0348.09time_gap:0 id_gap:72
14:26:5948.01time_gap:0
seq: _16_24
09:36:1949.78time_gap:0
09:53:5849.19time_gap:0
13:49:1048.1time_gap:0
seq: _13_27
09:39:2849.48time_gap:0
10:14:5848.76time_gap:0
10:32:3048.82time_gap:0
10:48:5648.51time_gap:0
------卖出------

sell seq: _16_28_12
09:31:2050.34time_gap:0
10:35:1048.85time_gap:0
sell seq: _15_18_14
09:31:4150.01time_gap:0 id_gap:320
13:00:1448.3time_gap:0 id_gap:12
sell seq: _44_11_15
09:34:2349.7time_gap:1 id_gap:213
11:12:4948.37time_gap:1 id_gap:765
sell seq: _14_16_16
10:11:5448.79time_gap:0 id_gap:140
13:26:2048.07time_gap:0
sell seq: _12_23_21
11:05:0748.41time_gap:0
13:12:0248.28time_gap:0
sell seq: _12_21
09:30:5250.48time_gap:0
09:32:3549.85time_gap:0
09:32:3849.87time_gap:0
09:38:2949.44time_gap:0 id_gap:47
14:01:1048.0time_gap:0
sell seq: _18_14
10:01:5548.94time_gap:0 id_gap:21
10:59:2348.5time_gap:0
13:49:5648.09time_gap:0
sell seq: _24_19
09:32:3049.78time_gap:0 id_gap:2600
09:50:4649.18time_gap:0
09:53:5849.14time_gap:0
sell seq: _12_26
................................................................... (total: 28)

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:107 regularGap 1027.0


seq: _11_18_19
09:40:4347.01time_gap:0 id_gap:128
11:18:5547.73time_gap:0
seq: _33_12_27
09:45:0847.01time_gap:0
14:47:5648.33time_gap:0 id_gap:46
seq: _11_12_19
09:58:1946.86time_gap:3 id_gap:209
10:53:3948.2time_gap:1 id_gap:677
seq: _13_16_12
10:18:5847.69time_gap:0
13:31:0149.1time_gap:0
seq: _23_17
09:36:1747.5time_gap:0 id_gap:108
10:30:0747.79time_gap:0 id_gap:61
11:06:5847.89time_gap:0
13:23:1849.88time_gap:0
seq: _26_12
09:37:0047.46time_gap:0
10:11:5747.64time_gap:0
10:30:1147.82time_gap:0
14:10:0948.41time_gap:0
14:47:2748.37time_gap:0
14:51:4348.42time_gap:0
seq: _16_16
09:32:5347.24time_gap:0
09:36:2847.42time_gap:0
09:43:1447.11time_gap:0
13:22:3549.59time_gap:0
seq: _14_27
09:32:5247.18time_gap:0
13:14:3248.77time_gap:0
13:22:4349.77time_gap:0
seq: _21_14
09:40:4747.09time_gap:0 id_gap:48
10:15:2947.72time_gap:0
13:34:4748.88time_gap:0
------卖出------

sell seq: _11_11_11
09:33:1347.25time_gap:3 id_gap:303
10:13:4647.65time_gap:0 id_gap:203
sell seq: _17_17
10:31:3148.09time_gap:0 id_gap:18
10:41:5248.24time_gap:1
10:41:5648.24time_gap:0
11:03:1048.44time_gap:0 id_gap:23
14:51:2048.21time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:106 regularGap 501.33652000000075


seq: _40_74_38_22
09:55:1127.0time_gap:0
09:55:1127.0time_gap:0
seq: _41_22_49
10:47:4526.98time_gap:1 id_gap:250
11:11:4327.01time_gap:0 id_gap:13
seq: _24_27_115
09:55:0226.91time_gap:1 id_gap:36
11:00:1127.0time_gap:0 id_gap:267
seq: _30_21_12
10:00:0026.84time_gap:0 id_gap:154
10:23:4026.77time_gap:0 id_gap:84
seq: _56_22
09:33:4426.44time_gap:0 id_gap:356
10:42:4326.92time_gap:0
10:47:5126.99time_gap:1
seq: _28_32
09:56:5526.84time_gap:1
10:47:5527.0time_gap:0 id_gap:22
11:00:2227.03time_gap:0
seq: _66_22
09:41:4226.33time_gap:0
10:47:2727.01time_gap:0 id_gap:35
11:00:1127.0time_gap:0
seq: _24_36
09:35:0726.5time_gap:0
09:55:0526.91time_gap:1
11:00:1227.0time_gap:0
seq: _42_18
09:59:1726.85time_gap:0 id_gap:88
10:23:4026.77time_gap:0 id_gap:12
10:32:4826.9time_gap:0
14:50:1726.35time_gap:1
14:51:3626.33time_gap:0
------卖出------

sell seq: _84_42_46_52_38_38
10:47:5826.97time_gap:0 id_gap:498
10:48:4326.93time_gap:1 id_gap:314
sell seq: _87_77_64_139_64_69
10:37:3626.9time_gap:0 id_gap:237
10:48:5626.93time_gap:0 id_gap:387
sell seq: _35_31_28_56_26_26
10:36:4526.95time_gap:1 id_gap:360
10:48:1226.97time_gap:0 id_gap:167
10:49:1326.9time_gap:0 id_gap:264
10:49:3726.9time_gap:0 id_gap:233
sell seq: _28_56_35_25_26_31
10:34:2926.88time_gap:0 id_gap:322
10:40:1726.9time_gap:0 id_gap:204
10:47:4526.95time_gap:0 id_gap:333
10:49:4326.9time_gap:1 id_gap:188
10:52:2326.85time_gap:1 id_gap:289
sell seq: _87_69_139_64_64_77
10:36:3526.9time_gap:1 id_gap:336
10:44:0526.88time_gap:0 id_gap:128
sell seq: _17_15_14_13_28_13
10:42:4526.9time_gap:0 id_gap:433
10:50:1226.9time_gap:0 id_gap:309
sell seq: _42_84_46_38_38_52
10:50:2726.85time_gap:0 id_gap:427
10:53:2326.84time_gap:0 id_gap:152
sell seq: _26_56_26_31_28
10:33:2726.9time_gap:0 id_gap:129
10:40:4726.92time_gap:0 id_gap:323
sell seq: _15_28_14_13_13
10:34:3626.88time_gap:0 id_gap:275
10:50:3526.9time_gap:0 id_gap:124
sell seq: _46_42_84_38_39
................................................................... (total: 79)

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿
score:106 regularGap 1223.0


seq: _499_499_499_499
09:52:342.92time_gap:1 id_gap:628
09:57:482.94time_gap:1 id_gap:1004
seq: _499_499_499
09:57:492.94time_gap:0 id_gap:502
09:58:192.95time_gap:0 id_gap:893
09:58:192.95time_gap:0 id_gap:461
10:03:202.92time_gap:0 id_gap:85
------卖出------

sell seq: _499_499_499
10:58:482.89time_gap:0 id_gap:117
13:45:502.88time_gap:0 id_gap:43

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:106 regularGap 1081.0


seq: _12_11_11_12_17_17
09:56:5421.22time_gap:0 id_gap:37
09:56:5521.24time_gap:0
seq: _32_15_14_11
10:59:4621.12time_gap:0 id_gap:17
10:59:4621.12time_gap:0 id_gap:57
seq: _29_30_31
09:56:5821.25time_gap:0
11:06:0921.02time_gap:0
seq: _28_23_24
09:55:1221.19time_gap:0 id_gap:55
09:55:5721.2time_gap:0 id_gap:48
seq: _18_31_73
10:12:4621.31time_gap:0 id_gap:22
10:12:4621.31time_gap:0 id_gap:20
seq: _51_22
10:11:1621.3time_gap:0
10:11:1921.3time_gap:0
10:14:1621.37time_gap:0
------卖出------

sell seq: _16_13_13_32
09:35:4321.18time_gap:0
10:14:4921.43time_gap:0
sell seq: _20_12_12_49
10:14:4921.43time_gap:0 id_gap:13
11:26:5221.14time_gap:0
sell seq: _48_34_13
09:32:3821.27time_gap:0
10:10:0421.31time_gap:0 id_gap:25
sell seq: _37_47
09:34:0521.1time_gap:0 id_gap:137
09:37:0621.16time_gap:0 id_gap:84
10:43:5921.27time_gap:0 id_gap:12

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿
score:104 regularGap 336.0199999999995


seq: _11_13_14_12_13_11_19
09:45:1419.25time_gap:0 id_gap:22
09:45:1419.25time_gap:0
seq: _13_11_14_15_11_21
10:09:3919.2time_gap:0 id_gap:21
10:40:0219.3time_gap:1 id_gap:18

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿
score:104 regularGap 2924.0


seq: _29_37_15_11_15_18_13
09:42:0624.3time_gap:0 id_gap:92
13:00:5224.1time_gap:0 id_gap:17
seq: _11_23_19_19
09:30:4924.89time_gap:1 id_gap:201
14:05:5623.9time_gap:0 id_gap:15
seq: _17_11_14_45
09:32:0724.6time_gap:0 id_gap:69
14:55:0423.78time_gap:0 id_gap:71
seq: _30_12_18_22
11:21:0424.12time_gap:0 id_gap:184
13:37:0324.09time_gap:0
------卖出------

sell seq: _18_13_15_22
09:30:0424.96time_gap:1 id_gap:27
14:02:0423.98time_gap:0 id_gap:551
sell seq: _12_24_11_40
09:33:1124.56time_gap:0 id_gap:172
14:03:5823.95time_gap:0 id_gap:179

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:104 regularGap 5199.200000000001


seq: _14_19_26
09:32:1834.46time_gap:0
11:18:0834.89time_gap:0
seq: _20_19_11
09:36:2235.3time_gap:0
09:37:1135.36time_gap:0 id_gap:829
09:38:4935.75time_gap:0 id_gap:296
09:58:4234.5time_gap:1 id_gap:4187
------卖出------

sell seq: _12_38_26
09:36:5335.22time_gap:0 id_gap:114
09:47:3535.3time_gap:0 id_gap:36
sell seq: _37_13
09:40:4935.88time_gap:0
11:07:3334.61time_gap:0
14:46:4634.08time_gap:0
sell seq: _17_32
09:40:1335.92time_gap:0
09:47:3035.38time_gap:0 id_gap:535
10:54:4134.99time_gap:0 id_gap:443
sell seq: _12_41
09:38:0735.77time_gap:0 id_gap:476
10:15:5235.37time_gap:0
10:34:2534.9time_gap:0 id_gap:13
sell seq: _19_24
09:38:1935.69time_gap:1 id_gap:54
09:40:2536.15time_gap:0
09:47:0735.44time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:104 regularGap 173.0


seq: _12_11_12_12_12
13:45:2330.85time_gap:0
13:45:2330.85time_gap:0
seq: _12_22_16_12
10:07:0632.0time_gap:0 id_gap:12
14:54:0631.34time_gap:0
seq: _16_21_16
13:20:3331.51time_gap:0
14:02:3731.43time_gap:0 id_gap:18
seq: _22_14_16
09:40:5331.33time_gap:0 id_gap:161
10:11:1231.72time_gap:0 id_gap:20
seq: _22_20_14
11:27:3430.91time_gap:0
14:54:0631.34time_gap:0
seq: _22_28
09:25:0233.0time_gap:0
14:09:0831.36time_gap:0
14:27:2031.89time_gap:0
14:28:4031.89time_gap:0
14:53:5731.24time_gap:0 id_gap:45
seq: _12_43
10:07:0531.99time_gap:0 id_gap:10
10:07:2832.08time_gap:0
10:41:5131.5time_gap:0
------卖出------

sell seq: _55_19_12
10:06:0231.85time_gap:0
13:20:3331.52time_gap:0
sell seq: _47_22
10:07:4232.09time_gap:0
10:24:2131.8time_gap:0
14:04:1331.15time_gap:0
sell seq: _23_26
11:10:0331.28time_gap:0 id_gap:19
13:20:3431.49time_gap:0 id_gap:93
13:20:3431.48time_gap:0 id_gap:69
14:01:5331.36time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿
score:104 regularGap 1295.5774666666666


seq: _16_16_16_16_16_16
09:32:0422.72time_gap:0 id_gap:298
09:32:0422.72time_gap:1 id_gap:149
seq: _11_23_17_21
09:42:0822.55time_gap:0 id_gap:28
10:30:1322.82time_gap:0 id_gap:16
seq: _22_18_22_24
09:30:0422.75time_gap:1 id_gap:676
14:04:2822.12time_gap:0 id_gap:291
seq: _19_36_12
10:23:3522.8time_gap:0 id_gap:38
11:14:0422.53time_gap:0 id_gap:47
seq: _35_12_32
09:45:2422.7time_gap:0 id_gap:81
14:23:1322.0time_gap:0 id_gap:26
------卖出------

sell seq: _14_19_132
09:33:0422.6time_gap:0 id_gap:559
14:35:3021.9time_gap:0 id_gap:102
sell seq: _19_22_32
10:24:3522.8time_gap:0 id_gap:19
13:26:0722.46time_gap:0 id_gap:761
sell seq: _40_22_17
09:33:0122.64time_gap:0 id_gap:429
09:36:4822.7time_gap:0 id_gap:136
sell seq: _29_21_17
09:36:0122.66time_gap:0 id_gap:70
11:04:0222.54time_gap:0
sell seq: _22_22_28
10:33:3822.83time_gap:0 id_gap:22
14:10:4822.01time_gap:0
sell seq: _22_41_16
09:38:3422.51time_gap:0 id_gap:67
10:56:0522.64time_gap:0 id_gap:177

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿
score:104 regularGap 572.0


seq: _14_14_16_23_11_15_12
09:48:3914.48time_gap:1 id_gap:436
10:46:4814.73time_gap:0
seq: _17_16_14_14_13_14_18
09:55:1914.39time_gap:0 id_gap:192
09:55:3414.4time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:103 regularGap 4595.0448000000015


seq: _12_27_20
10:23:0653.72time_gap:0
13:19:0752.87time_gap:1 id_gap:1283
seq: _22_22_22
09:36:4658.22time_gap:0
09:39:0259.01time_gap:1 id_gap:1250
seq: _13_16
09:30:0355.0time_gap:0 id_gap:165
09:38:4559.99time_gap:0
09:42:0156.9time_gap:0
09:46:2256.88time_gap:0
seq: _11_22
09:30:0655.0time_gap:0 id_gap:830
09:38:1957.99time_gap:0 id_gap:614
10:34:4554.0time_gap:0 id_gap:1859
seq: _19_24
09:54:5255.0time_gap:3 id_gap:3316
13:45:1452.41time_gap:0
14:39:4152.43time_gap:0
seq: _28_26
09:31:1454.0time_gap:0 id_gap:254
09:33:4353.71time_gap:1 id_gap:979
09:41:2656.76time_gap:0
seq: _28_12
09:30:3154.03time_gap:0 id_gap:2461
09:38:0257.5time_gap:0
09:39:0359.03time_gap:0
seq: _26_14
09:34:1354.44time_gap:0 id_gap:2163
10:14:1154.79time_gap:0
10:34:5054.17time_gap:0
seq: _24_12
09:35:1057.98time_gap:0
09:35:2757.0time_gap:0 id_gap:1804
10:18:0953.85time_gap:0
seq: _32_37
09:32:5554.17time_gap:0 id_gap:3173
09:35:2857.0time_gap:0 id_gap:327
09:51:4855.62time_gap:1 id_gap:4123
seq: _19_18
09:35:0259.08time_gap:0
09:44:4056.22time_gap:0
10:41:3854.16time_gap:0
seq: _12_27
09:36:0959.0time_gap:0 id_gap:1555
09:37:0758.37time_gap:0
09:38:2558.2time_gap:0
seq: _26_17
09:36:0959.02time_gap:0 id_gap:4486
09:37:2158.08time_gap:0
09:39:0258.99time_gap:0
09:42:1557.0time_gap:1 id_gap:1381
------卖出------

sell seq: _12_11_15
09:31:0854.0time_gap:0 id_gap:3140
09:41:1556.51time_gap:1 id_gap:3776
sell seq: _22_13_10
09:35:0258.49time_gap:1 id_gap:3298
10:13:4054.59time_gap:0 id_gap:2452
sell seq: _13_12_10
09:35:3857.47time_gap:0 id_gap:1189
09:39:1258.0time_gap:1
sell seq: _17_16_15
09:35:0858.38time_gap:0 id_gap:2410
09:38:5858.98time_gap:0
sell seq: _14_30_11
09:36:1059.18time_gap:0 id_gap:799
09:39:5057.7time_gap:0 id_gap:2502
sell seq: _18_13
09:35:2057.13time_gap:0
09:39:2157.74time_gap:0
09:40:5156.52time_gap:0
09:41:4956.93time_gap:0
09:42:3557.13time_gap:0
10:30:2653.12time_gap:0
11:11:0653.66time_gap:1 id_gap:2634
14:01:3552.14time_gap:0
14:19:3654.0time_gap:0 id_gap:78
sell seq: _18_19
09:35:0858.28time_gap:0
10:10:2054.73time_gap:0
10:10:5354.5time_gap:0 id_gap:2312
sell seq: _12_38
................................................................... (total: 67)

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:103 regularGap 213.0


seq: _10_13_12
09:37:5255.1time_gap:0
10:35:3054.0time_gap:1 id_gap:92
13:18:4654.03time_gap:0
seq: _16_11
09:31:0855.7time_gap:0
10:09:1454.24time_gap:0
13:28:0254.02time_gap:0
seq: _12_22
09:37:5255.1time_gap:0
09:37:5255.1time_gap:0 id_gap:21
09:45:1155.17time_gap:0
10:31:1754.41time_gap:0
11:14:0653.32time_gap:0
13:00:3254.3time_gap:0
seq: _14_17
11:26:0754.08time_gap:0
13:20:1154.19time_gap:0
13:26:5254.09time_gap:0
14:41:5553.65time_gap:0
14:52:4753.2time_gap:0
------卖出------

sell seq: _12_10_11_14
10:35:3054.0time_gap:1 id_gap:90
14:37:5353.7time_gap:1 id_gap:172
sell seq: _28_13_14
09:48:4055.21time_gap:0 id_gap:53
14:25:4353.85time_gap:0 id_gap:72
sell seq: _12_12_14
09:49:0355.08time_gap:0 id_gap:71
13:22:1254.36time_gap:0 id_gap:24
sell seq: _10_18_17
09:41:1454.78time_gap:0 id_gap:20
10:17:3054.51time_gap:0 id_gap:25
13:44:3553.96time_gap:0 id_gap:22
sell seq: _12_10_11
13:23:3354.45time_gap:1
14:40:2653.69time_gap:1 id_gap:11
sell seq: _28_14
09:45:3355.5time_gap:0
13:23:3354.44time_gap:0
13:23:5454.44time_gap:0 id_gap:58
sell seq: _16_14
09:31:0855.68time_gap:0
10:05:4254.3time_gap:0 id_gap:45
10:09:2554.4time_gap:0 id_gap:184
11:14:5653.37time_gap:0
13:35:5753.85time_gap:0 id_gap:101
13:49:4453.9time_gap:0 id_gap:11
14:41:5553.65time_gap:0 id_gap:15
sell seq: _23_11
10:10:4455.0time_gap:0
10:49:0753.8time_gap:0 id_gap:49
14:01:5453.98time_gap:0
sell seq: _13_21
................................................................... (total: 46)

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:102 regularGap 947.0


seq: _13_13_14_13_14_13
09:35:2218.9time_gap:0 id_gap:21
09:35:2218.9time_gap:0 id_gap:466
seq: _11_11_19_11_13_19
09:39:3719.0time_gap:0 id_gap:856
13:36:0419.08time_gap:1 id_gap:533
seq: _34_22_12_14_11
09:31:2818.74time_gap:0 id_gap:189
09:57:0018.99time_gap:0 id_gap:735

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:101 regularGap 349.0


seq: _21_18_15_16_11
09:35:2732.1time_gap:0
09:36:0932.16time_gap:0 id_gap:45
seq: _20_21_18
09:44:5332.2time_gap:1 id_gap:273
09:49:2831.8time_gap:0 id_gap:263
seq: _18_15_16
09:39:0832.4time_gap:0 id_gap:124
09:43:2132.33time_gap:0 id_gap:128
seq: _16_34_11
09:37:0332.38time_gap:0 id_gap:205
10:23:1831.76time_gap:0 id_gap:32
seq: _14_18_30
09:40:1832.4time_gap:0 id_gap:51
09:41:1532.27time_gap:0 id_gap:79
seq: _22_29_17
14:29:2331.18time_gap:0 id_gap:197
14:29:3331.18time_gap:1 id_gap:144
seq: _33_17
09:41:1432.26time_gap:0 id_gap:222
14:04:2131.34time_gap:0 id_gap:72
14:22:3831.16time_gap:1 id_gap:260
------卖出------

sell seq: _13_12_17_11
09:37:1832.58time_gap:0 id_gap:82
09:54:0031.95time_gap:0 id_gap:18
sell seq: _16_34_20
09:31:1032.01time_gap:1 id_gap:264
10:35:1331.88time_gap:0 id_gap:12
sell seq: _14_34_21
09:37:3932.49time_gap:0 id_gap:20
14:27:0931.27time_gap:0 id_gap:128
sell seq: _32_17
10:24:2531.86time_gap:0
13:00:0231.6time_gap:0
14:30:0031.2time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿
score:100 regularGap 569.3148666666666


seq: _12_21_21_12
13:42:0929.05time_gap:0 id_gap:14
13:59:1829.23time_gap:0
seq: _13_12_14_22
09:32:3029.21time_gap:0
13:28:4829.1time_gap:0 id_gap:60
seq: _20_27_17
09:32:3029.23time_gap:0 id_gap:192
13:24:0928.94time_gap:0 id_gap:82
13:50:2729.3time_gap:0 id_gap:36
seq: _41_16_12
09:32:2929.2time_gap:0 id_gap:427
13:50:1829.21time_gap:0 id_gap:37
seq: _18_18_22
13:50:1929.24time_gap:0 id_gap:449
13:50:2729.31time_gap:0 id_gap:165
seq: _24_12_17
09:52:3729.06time_gap:0 id_gap:185
10:30:0429.07time_gap:0 id_gap:568
------卖出------

sell seq: _24_13_24_12
13:53:0329.28time_gap:0
14:09:2429.23time_gap:0
sell seq: _35_11_24
11:27:1028.9time_gap:0 id_gap:56
13:53:0629.28time_gap:0
sell seq: _19_19_19
13:50:4829.32time_gap:0 id_gap:347
14:08:3329.26time_gap:0 id_gap:174
14:09:5429.21time_gap:0 id_gap:68
sell seq: _30_14_21
13:32:2629.03time_gap:0 id_gap:339
14:14:4129.23time_gap:0 id_gap:109
sell seq: _14_21_19
13:50:4529.33time_gap:0 id_gap:83
13:50:4829.34time_gap:0
sell seq: _22_34
09:34:0129.02time_gap:0 id_gap:17
14:08:2129.27time_gap:0
14:13:1129.28time_gap:0 id_gap:21

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:100 regularGap 1766.8000000000002


seq: _14_12_16_25
09:35:0649.0time_gap:0 id_gap:127
09:42:1048.6time_gap:0 id_gap:1400
seq: _27_12_12_11
10:05:4548.66time_gap:0 id_gap:207
10:48:5048.6time_gap:1 id_gap:1047
seq: _20_17_29
09:25:0250.0time_gap:0
09:51:1548.35time_gap:0 id_gap:45
seq: _14_12_16
09:33:3848.74time_gap:1 id_gap:139
09:42:0948.6time_gap:1 id_gap:885
seq: _16_11_19
09:37:1048.93time_gap:0 id_gap:112
13:36:4648.44time_gap:1 id_gap:257
seq: _19_13
09:31:1349.3time_gap:0
09:35:3649.23time_gap:0
10:32:3648.69time_gap:0
------卖出------

sell seq: _15_15_16_16
09:39:4448.75time_gap:0 id_gap:709
09:44:3548.83time_gap:0 id_gap:50
sell seq: _12_13_17
09:31:4249.2time_gap:0 id_gap:781
09:54:2448.53time_gap:0 id_gap:450
sell seq: _19_16
09:30:5149.38time_gap:0
09:35:2749.19time_gap:0
14:44:1647.91time_gap:0
14:54:5047.85time_gap:0 id_gap:237

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿
score:100 regularGap 1122.4000000000005


seq: _14_13_15_21
09:42:1136.56time_gap:0 id_gap:976
13:35:2736.78time_gap:0 id_gap:292
seq: _14_13_15
09:58:2236.7time_gap:0
10:39:2736.32time_gap:0 id_gap:57
seq: _18_18_22
13:20:2536.89time_gap:0 id_gap:87
13:46:3736.52time_gap:1 id_gap:730
seq: _25_27_19
13:02:4836.55time_gap:1 id_gap:201
13:26:4736.88time_gap:0
seq: _22_21_22
09:41:4036.43time_gap:1 id_gap:368
09:53:3636.87time_gap:0 id_gap:62
seq: _16_23_27
13:11:0837.13time_gap:0
13:21:4536.9time_gap:0
seq: _24_22
09:25:0236.4time_gap:0
09:44:2136.94time_gap:0
09:48:2736.83time_gap:0
13:33:2136.8time_gap:0 id_gap:77
seq: _11_37
13:14:0336.75time_gap:0
13:26:4636.84time_gap:0 id_gap:172
13:54:2736.35time_gap:0
14:02:3236.25time_gap:0
seq: _34_22
13:22:3037.04time_gap:0
14:05:0536.11time_gap:0 id_gap:575
14:05:1236.11time_gap:0 id_gap:388
------卖出------

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:100 regularGap 210.0


seq: _18_12_13_16_14_16_14
13:06:2015.08time_gap:0 id_gap:103
13:52:3014.85time_gap:0
seq: _20_12_13_16_18_18_21
10:25:2414.99time_gap:0
13:06:2015.08time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:99 regularGap 105.0


seq: _11_12_11_11_14_12
14:30:0021.65time_gap:0
14:30:0021.65time_gap:0
seq: _18_20_18_14_11
10:00:2821.69time_gap:0 id_gap:25
10:05:3121.7time_gap:0
seq: _31_12_31
09:33:5421.87time_gap:0 id_gap:73
09:53:3221.67time_gap:1 id_gap:38
seq: _26_26_21
10:59:1921.62time_gap:0
13:59:4021.48time_gap:0
seq: _48_33
09:31:0822.36time_gap:0
09:40:5021.88time_gap:0 id_gap:64
14:10:3221.44time_gap:0
------卖出------

sell seq: _22_26_26
09:56:3421.5time_gap:0 id_gap:36
13:36:0121.58time_gap:0 id_gap:38
14:24:2721.62time_gap:0 id_gap:15

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:98 regularGap 2.0


seq: _13_15_11_14_11
09:35:3125.1time_gap:1
09:50:4525.35time_gap:0
seq: _13_14_13_13_13
09:39:3125.08time_gap:0
09:39:5525.1time_gap:1
seq: _13_16_20_20
09:35:0625.01time_gap:3
09:41:5725.15time_gap:0
seq: _28_22_24
09:38:1925.17time_gap:0
11:28:0825.19time_gap:1
seq: _21_19_21
14:40:0624.99time_gap:1
14:40:1624.99time_gap:1
seq: _28_32
09:32:4325.03time_gap:0
09:38:1925.17time_gap:0
14:13:5025.2time_gap:0
------卖出------

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:98 regularGap 199.0


seq: _23_14_20
10:04:0133.0time_gap:0 id_gap:47
11:13:2633.0time_gap:0 id_gap:49
seq: _22_24_15
10:04:0133.0time_gap:0 id_gap:105
14:29:3032.99time_gap:0 id_gap:88
seq: _12_33_11
09:33:1532.24time_gap:1
10:03:3832.88time_gap:0 id_gap:94
seq: _11_21_19
10:03:2732.84time_gap:0 id_gap:115
10:29:4533.13time_gap:0 id_gap:55
seq: _49_29_21
13:12:3633.35time_gap:0 id_gap:179
14:00:3033.05time_gap:0
seq: _34_16
10:04:0233.0time_gap:0 id_gap:47
10:18:3633.2time_gap:0
13:18:0333.48time_gap:1 id_gap:105
seq: _43_17
09:45:4032.15time_gap:0
11:08:1532.85time_gap:0
13:17:1133.31time_gap:0 id_gap:117
seq: _48_11
09:42:4732.02time_gap:0
10:04:0132.99time_gap:0 id_gap:31
14:31:1032.94time_gap:0
------卖出------

sell seq: _19_21_13_16
09:30:1432.55time_gap:0 id_gap:18
11:03:2432.98time_gap:3 id_gap:70
sell seq: _16_19_11
10:01:1532.84time_gap:0 id_gap:16
13:33:5933.12time_gap:0 id_gap:150
sell seq: _18_20_16
09:42:4831.99time_gap:0 id_gap:117
10:07:5133.01time_gap:0 id_gap:27
13:26:1233.2time_gap:1

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:97 regularGap 1252.957400000002


seq: _18_37_11
10:37:2448.2time_gap:0 id_gap:222
14:30:0547.22time_gap:0 id_gap:372
seq: _16_24_29
10:29:5848.0time_gap:0 id_gap:189
14:30:0547.23time_gap:0 id_gap:400
seq: _28_28_16
10:00:0347.8time_gap:0 id_gap:381
13:36:4647.5time_gap:0 id_gap:17
seq: _11_14_25
10:21:0447.91time_gap:0
11:11:5347.83time_gap:0
seq: _15_12_13
13:40:4147.52time_gap:0 id_gap:24
14:40:2947.08time_gap:0
seq: _12_32
09:30:3148.28time_gap:0
10:21:0447.93time_gap:0 id_gap:252
13:43:5347.55time_gap:0
seq: _13_23
09:32:3648.12time_gap:0 id_gap:929
14:24:0847.2time_gap:0 id_gap:27
14:51:1046.91time_gap:0
seq: _17_22
10:35:1047.99time_gap:0 id_gap:20
11:17:2547.93time_gap:0
13:09:2747.79time_gap:0
seq: _19_18
10:12:4647.87time_gap:0 id_gap:50
10:21:0447.9time_gap:0 id_gap:12
11:27:4147.76time_gap:0
13:59:1947.3time_gap:0 id_gap:78
14:00:2747.3time_gap:1 id_gap:200
seq: _28_28
09:33:0747.85time_gap:0 id_gap:341
09:34:5547.69time_gap:1 id_gap:27
09:45:3247.98time_gap:0 id_gap:189
------卖出------

sell seq: _24_12
09:30:1648.31time_gap:0
09:37:2447.8time_gap:0
10:24:3448.03time_gap:0 id_gap:20
13:31:3747.5time_gap:1 id_gap:801
14:01:1047.29time_gap:0
sell seq: _19_16
09:30:2348.34time_gap:0 id_gap:52
10:03:0147.7time_gap:0
13:24:3947.65time_gap:0
14:31:2647.26time_gap:0
sell seq: _18_14
09:38:1247.72time_gap:0 id_gap:413
10:24:3248.06time_gap:0
14:45:3347.02time_gap:0
sell seq: _13_23
09:31:2248.01time_gap:0 id_gap:29
13:31:3747.48time_gap:0 id_gap:23
14:38:1947.11time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:97 regularGap 355.0


seq: _15_16_16_16_11
10:11:4022.09time_gap:1 id_gap:17
10:11:4122.09time_gap:0 id_gap:192
seq: _22_12_34_19
09:38:0322.21time_gap:0 id_gap:74
14:23:1621.69time_gap:0 id_gap:103
seq: _28_24_16
09:31:1022.28time_gap:1 id_gap:26
09:31:3722.2time_gap:1
seq: _35_13_28
09:32:0722.27time_gap:0 id_gap:283
14:23:1621.69time_gap:0
seq: _25_29_26
10:30:0722.18time_gap:0 id_gap:19
13:59:1721.8time_gap:0 id_gap:17
seq: _15_22_33
09:42:1722.12time_gap:0
10:18:5822.06time_gap:0 id_gap:26
------卖出------

sell seq: _13_16_30_23_18
09:33:0122.25time_gap:0 id_gap:127
09:33:0322.25time_gap:0 id_gap:32

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿
score:96 regularGap 3503.0487999999987


seq: _16_21_15_21_20_11_17
10:08:0816.17time_gap:0
13:57:0116.58time_gap:0
seq: _12_31_17_61
13:09:0716.29time_gap:0 id_gap:1351
13:32:3216.89time_gap:1 id_gap:3230
seq: _44_31_27
10:00:1016.08time_gap:0 id_gap:844
13:33:1616.99time_gap:1 id_gap:1467
seq: _38_30_61
09:38:5816.0time_gap:0 id_gap:41
13:37:2516.75time_gap:1 id_gap:3241
------卖出------

sell seq: _12_14_14_21_12_21_13
13:36:5016.8time_gap:0 id_gap:15
13:36:5016.81time_gap:0 id_gap:12

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:96 regularGap 1590.0


seq: _12_14_18_12
09:58:4243.91time_gap:0 id_gap:73
14:29:4047.12time_gap:1
seq: _13_11_13
09:36:5743.96time_gap:0 id_gap:41
14:48:5946.31time_gap:0 id_gap:115
seq: _22_21
09:59:1044.0time_gap:0 id_gap:33
09:59:1344.06time_gap:0
10:27:3744.84time_gap:0 id_gap:14
14:49:0946.45time_gap:0
seq: _34_21
09:50:5043.8time_gap:0
14:09:4945.8time_gap:0
14:20:0946.67time_gap:0 id_gap:67
seq: _27_13
14:00:2645.8time_gap:0
14:21:1447.14time_gap:1 id_gap:1454
14:21:4947.54time_gap:1
seq: _22_13
10:28:4944.75time_gap:0
10:31:4545.2time_gap:0
13:53:5445.52time_gap:0
------卖出------

sell seq: _13_22
10:04:0044.33time_gap:0
10:05:0744.34time_gap:0
10:39:4945.37time_gap:0
sell seq: _22_21
10:19:0945.12time_gap:0
10:46:0545.18time_gap:0
13:09:3044.95time_gap:0
sell seq: _16_22
09:40:0443.84time_gap:0
09:43:1644.26time_gap:0
14:38:3346.56time_gap:0
sell seq: _22_12
10:52:2845.26time_gap:0
11:04:0645.01time_gap:0 id_gap:762
13:36:5345.09time_gap:0
14:22:1848.0time_gap:3
14:47:0946.57time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:96 regularGap 262.0


seq: _20_21_12_18_28_25_17
13:31:5612.45time_gap:0
14:45:0112.35time_gap:0 id_gap:10
seq: _60_62_62_62_62
14:10:3512.39time_gap:0
14:10:3612.39time_gap:0
seq: _31_48_33_30
09:32:1412.65time_gap:1 id_gap:132
09:57:0412.55time_gap:1 id_gap:189
------卖出------

sell seq: _17_16_26_18_20_23
09:36:3512.7time_gap:1 id_gap:34
11:18:0212.5time_gap:0 id_gap:110
sell seq: _64_15_62
09:36:5912.72time_gap:0 id_gap:57
10:44:5812.57time_gap:0 id_gap:12
sell seq: _129_129
14:52:3812.35time_gap:0
14:53:5512.37time_gap:0
14:54:1512.37time_gap:0
sell seq: _67_63
10:08:2012.61time_gap:1 id_gap:258
14:16:1312.39time_gap:0
14:16:1312.39time_gap:0

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:96 regularGap 172.0


seq: _14_16_19_19_14_17_18
09:31:3314.42time_gap:0 id_gap:23
09:33:2614.36time_gap:0
seq: _33_54_20
10:49:4914.06time_gap:0 id_gap:96
11:11:0614.14time_gap:0
seq: _81_39_11
13:46:2514.05time_gap:0
14:24:4413.98time_gap:0 id_gap:14
------卖出------

sell seq: _16_17_25_12_12_15_15
09:34:5914.3time_gap:0 id_gap:16
09:56:2014.19time_gap:0
sell seq: _49_50_49_49
09:35:5414.4time_gap:0 id_gap:148
09:35:5514.4time_gap:0 id_gap:167
sell seq: _50_52_53
09:34:0714.34time_gap:1 id_gap:20
13:11:2314.05time_gap:0 id_gap:38
sell seq: _57_64
09:40:3814.27time_gap:0 id_gap:51
10:01:1914.21time_gap:0
13:06:3714.06time_gap:0 id_gap:113

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:95 regularGap 1872.0


seq: _15_18_19_21
09:32:3743.53time_gap:0 id_gap:66
09:36:0443.36time_gap:0 id_gap:200
seq: _13_16_37
09:32:2743.02time_gap:0 id_gap:1503
09:35:0242.58time_gap:0 id_gap:19
seq: _21_19
09:38:4843.96time_gap:0
09:52:0244.77time_gap:0 id_gap:147
13:53:1942.01time_gap:1 id_gap:82
seq: _14_23
09:30:2441.9time_gap:0 id_gap:1133
09:32:0142.46time_gap:0 id_gap:965
13:03:3143.07time_gap:0
13:56:1042.13time_gap:0
14:00:2141.92time_gap:0
seq: _48_13
13:05:2842.88time_gap:0
13:26:1542.2time_gap:0
13:33:0342.29time_gap:0
seq: _18_27
09:34:5542.77time_gap:0 id_gap:335
09:51:4045.48time_gap:0 id_gap:1313
14:45:0840.35time_gap:1 id_gap:225
seq: _11_26
11:00:2442.34time_gap:1 id_gap:62
14:10:1241.1time_gap:1 id_gap:732
14:53:4940.76time_gap:0
------卖出------

sell seq: _12_11_16_17
09:52:0344.59time_gap:0 id_gap:215
10:01:2043.4time_gap:0 id_gap:538
sell seq: _14_11_14
09:30:0241.28time_gap:0 id_gap:279
09:39:1744.25time_gap:0 id_gap:67
09:40:0744.68time_gap:0
09:57:2643.39time_gap:0 id_gap:482
10:01:4143.07time_gap:0 id_gap:193
sell seq: _11_11_15
09:32:1042.74time_gap:0 id_gap:1634
14:56:3141.3time_gap:0 id_gap:17
sell seq: _28_36_12
09:31:1942.84time_gap:3 id_gap:443
10:07:1943.5time_gap:0
sell seq: _12_12_20
09:40:0845.37time_gap:0 id_gap:824
10:01:1643.4time_gap:0 id_gap:29
14:36:5140.84time_gap:1 id_gap:1113
sell seq: _24_21
09:53:1744.52time_gap:0 id_gap:189
10:01:2543.3time_gap:1 id_gap:764
14:35:0140.9time_gap:0
sell seq: _24_13
09:54:2744.19time_gap:0
09:58:5643.22time_gap:0 id_gap:69
10:15:4943.06time_gap:1 id_gap:59
13:26:4442.2time_gap:0
14:46:0940.89time_gap:0
sell seq: _14_38
................................................................... (total: 55)

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:94 regularGap 1272.5252133333324


seq: _40_22_14_43_20_23_28
14:38:329.13time_gap:0 id_gap:410
14:41:159.16time_gap:0 id_gap:90
seq: _12_51_26_25_27_80
14:50:559.05time_gap:0 id_gap:39
14:52:039.06time_gap:0 id_gap:42
seq: _64_92_72
09:38:219.37time_gap:0 id_gap:52
09:43:339.29time_gap:0
------卖出------

sell seq: _52_90_58
09:37:239.4time_gap:0
09:37:539.44time_gap:0
sell seq: _130_146_224
09:37:279.44time_gap:1
09:37:389.4time_gap:0
09:37:549.4time_gap:0
sell seq: _94_94_94
09:32:039.41time_gap:0 id_gap:16
09:32:119.37time_gap:0 id_gap:220
sell seq: _37_135_21
09:43:039.32time_gap:0 id_gap:185
14:14:149.19time_gap:0 id_gap:168

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿
score:94 regularGap 973.8000000000002


seq: _14_11_15_15
09:51:3740.21time_gap:1 id_gap:573
09:56:5040.0time_gap:0
10:42:0539.61time_gap:0 id_gap:614
seq: _13_13_13
09:56:5240.0time_gap:0 id_gap:51
10:23:5839.85time_gap:0
seq: _12_36
09:55:2339.94time_gap:0
09:59:0740.08time_gap:0
13:50:1340.2time_gap:0
seq: _17_22
13:35:0640.3time_gap:0
13:43:4940.25time_gap:0
14:56:2139.83time_gap:0
------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:94 regularGap 23.0


seq: _14_19_20_23
09:39:2926.8time_gap:0
13:20:0127.52time_gap:0
seq: _14_35_44_17
11:27:3927.07time_gap:0 id_gap:12
14:25:0927.21time_gap:0
seq: _18_18_19_20
13:20:0127.51time_gap:0
13:20:0127.51time_gap:0
seq: _15_18_23
10:09:0326.92time_gap:0 id_gap:19
10:09:0326.92time_gap:0 id_gap:10
seq: _26_30_27
09:35:0826.88time_gap:0 id_gap:13
13:20:0127.51time_gap:0 id_gap:18
seq: _21_22_16
13:19:5927.46time_gap:0
13:20:0127.51time_gap:0
------卖出------

sell seq: _19_19_18_17_19
13:32:3227.32time_gap:0
13:32:3227.32time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:93 regularGap 58.0


seq: _16_11_11_13_13
09:30:0623.7time_gap:1 id_gap:22
13:02:3223.92time_gap:0
seq: _19_24_32_17
09:34:4223.6time_gap:1 id_gap:31
09:55:0523.31time_gap:0 id_gap:14
seq: _21_22_19_11
13:01:0823.56time_gap:0 id_gap:35
13:12:0023.86time_gap:0 id_gap:54
seq: _27_28_28
09:32:0823.32time_gap:0
09:35:0823.58time_gap:0 id_gap:47
seq: _12_53
09:32:0623.32time_gap:0
13:01:2423.6time_gap:0
13:01:3923.67time_gap:0
seq: _22_43
09:32:0923.35time_gap:0
13:01:3523.62time_gap:0
13:27:5323.9time_gap:0 id_gap:51
seq: _78_12
13:34:1024.1time_gap:0 id_gap:14
13:59:3625.0time_gap:0 id_gap:36
14:08:0525.02time_gap:0
------卖出------

sell seq: _453_61_54
09:52:5123.36time_gap:0 id_gap:36
09:53:2923.35time_gap:0 id_gap:19
sell seq: _21_18_29
14:08:0524.99time_gap:0 id_gap:24
14:52:5924.15time_gap:0
sell seq: _41_49
10:15:1423.08time_gap:0
10:21:2623.43time_gap:0
14:48:2024.3time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:93 regularGap 2068.494826666667


seq: _11_23_13
10:12:0654.1time_gap:0 id_gap:54
10:12:4354.14time_gap:1 id_gap:797
seq: _18_13
09:30:4055.0time_gap:0 id_gap:35
11:06:4253.8time_gap:0
13:13:0254.44time_gap:0
13:45:3753.81time_gap:0
13:52:2453.63time_gap:0 id_gap:28
14:52:0452.67time_gap:0
14:56:0952.93time_gap:0 id_gap:22
seq: _12_32
13:06:2854.48time_gap:1 id_gap:98
13:12:4154.39time_gap:0
14:49:1152.68time_gap:0 id_gap:27
------卖出------

sell seq: _10_11_11_12_11
09:31:0454.93time_gap:1 id_gap:1361
09:31:0554.93time_gap:0 id_gap:1431
09:35:5354.92time_gap:1
sell seq: _10_13_41_17
09:30:2254.87time_gap:0 id_gap:37
14:41:4952.99time_gap:0 id_gap:279
sell seq: _13_14_14_11
09:31:1654.84time_gap:1 id_gap:31
09:41:2453.79time_gap:0 id_gap:33
sell seq: _12_21_14
09:30:1654.87time_gap:0 id_gap:778
09:31:2254.78time_gap:0 id_gap:659
sell seq: _11_13_14
09:30:1954.85time_gap:0 id_gap:332
09:31:0155.0time_gap:0 id_gap:1757
09:56:0153.9time_gap:1 id_gap:35
13:17:4454.24time_gap:3 id_gap:15
13:28:0153.86time_gap:0 id_gap:115
sell seq: _10_11_16
09:30:0754.98time_gap:0 id_gap:77
10:56:2554.0time_gap:1 id_gap:1245
sell seq: _17_17_15
09:49:2554.02time_gap:0
13:24:2753.99time_gap:0 id_gap:82
sell seq: _16_19
09:30:1654.87time_gap:0 id_gap:137
13:17:3954.2time_gap:0
13:40:0053.85time_gap:0 id_gap:389
sell seq: _12_21
................................................................... (total: 48)

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:92 regularGap 3388.0


seq: _15_13_14_11_13_12_12
09:53:0725.18time_gap:1 id_gap:1367
10:49:0725.23time_gap:0
seq: _50_11_11
09:35:3425.3time_gap:0 id_gap:2458
09:52:2225.1time_gap:1 id_gap:768
seq: _18_35_51
09:33:5325.23time_gap:0 id_gap:82
14:26:5224.89time_gap:0
seq: _21_51
09:30:5125.85time_gap:0
09:47:2225.23time_gap:0
10:01:4025.18time_gap:1 id_gap:1070
seq: _51_52
09:37:1625.3time_gap:0 id_gap:1450
09:42:0725.16time_gap:0 id_gap:99
09:42:2225.18time_gap:0 id_gap:84
------卖出------

sell seq: _18_24_18
10:25:5525.77time_gap:1 id_gap:1294
10:40:3225.53time_gap:1 id_gap:2405
sell seq: _51_51
09:41:3725.21time_gap:0 id_gap:32
09:57:2725.08time_gap:0 id_gap:21
09:57:2725.08time_gap:0 id_gap:21

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:92 regularGap 145.0


seq: _11_14_16_25_13
09:42:0819.89time_gap:0 id_gap:95
11:25:4220.85time_gap:0 id_gap:104
seq: _30_16_21_14
09:58:2619.97time_gap:0
10:30:1320.8time_gap:0 id_gap:19
seq: _27_35_16
09:32:2820.28time_gap:0
10:00:1320.18time_gap:0 id_gap:46
seq: _41_22_35
09:32:2220.14time_gap:0
09:38:0320.12time_gap:0 id_gap:38
seq: _26_34_20
09:40:4619.91time_gap:0 id_gap:74
10:06:2820.22time_gap:0 id_gap:122
seq: _32_87
10:24:1720.54time_gap:0
10:30:1320.8time_gap:0 id_gap:77
14:36:0820.99time_gap:0 id_gap:97
seq: _38_47
09:35:2420.15time_gap:0 id_gap:43
09:40:0020.02time_gap:0 id_gap:139
09:56:5720.0time_gap:0 id_gap:18
------卖出------

sell seq: _11_15_25_24_13
09:38:3720.0time_gap:0 id_gap:24
10:24:3720.62time_gap:1 id_gap:49
sell seq: _19_27_17_12
09:38:3820.0time_gap:0 id_gap:129
10:54:5820.83time_gap:0 id_gap:21
sell seq: _18_16_50
10:04:4920.08time_gap:0 id_gap:128
13:04:0020.8time_gap:0 id_gap:10
sell seq: _51_26_19
09:30:3020.66time_gap:0
10:03:3820.05time_gap:3 id_gap:76
sell seq: _16_31_29
10:20:3420.42time_gap:0 id_gap:44
13:18:0720.9time_gap:0

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿
score:92 regularGap 1037.0


seq: _61_61_61
09:31:178.98time_gap:0 id_gap:13
09:31:498.81time_gap:0 id_gap:155
09:31:498.81time_gap:0 id_gap:576
09:33:528.78time_gap:0 id_gap:124
seq: _110_117_12
09:39:379.0time_gap:0
09:39:379.0time_gap:0 id_gap:14
------卖出------

sell seq: _143_29_14_144_36_37
09:58:339.15time_gap:1 id_gap:578
09:58:409.15time_gap:1 id_gap:616
sell seq: _36_36_36_36_36
09:31:068.95time_gap:1 id_gap:895
09:31:108.97time_gap:0 id_gap:891
sell seq: _40_69_18_36_116
09:50:569.4time_gap:0 id_gap:100
09:50:589.41time_gap:0 id_gap:125
sell seq: _146_116_63_76
09:52:249.4time_gap:0 id_gap:179
09:52:319.38time_gap:0 id_gap:166
sell seq: _2998_2998_2998
09:30:008.65time_gap:0
09:30:008.65time_gap:1
09:30:018.65time_gap:1
sell seq: _96_82_109
09:32:228.98time_gap:0 id_gap:328
09:32:418.88time_gap:0 id_gap:426
sell seq: _99_71_114
09:36:178.88time_gap:3 id_gap:210
09:39:108.94time_gap:0 id_gap:192
09:39:368.98time_gap:0 id_gap:289
sell seq: _153_201_139
09:30:268.96time_gap:0 id_gap:666
09:30:298.96time_gap:1 id_gap:705

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:92 regularGap 83.0


seq: _19_14_16_14_20_32
11:12:0114.2time_gap:0
11:28:3614.25time_gap:0 id_gap:17
seq: _80_12_12_12
09:32:1714.24time_gap:0 id_gap:27
11:10:0614.19time_gap:0
seq: _126_156_126
09:32:2014.28time_gap:0 id_gap:72
09:32:2614.32time_gap:1 id_gap:44
seq: _121_149_121
09:40:1814.36time_gap:0 id_gap:32
09:40:3014.36time_gap:1 id_gap:44
seq: _81_37
09:56:5714.15time_gap:1
09:56:5814.15time_gap:1
10:14:4214.34time_gap:0
------卖出------

sell seq: _22_15_12_26_16_17
13:46:1014.12time_gap:0
13:50:5614.1time_gap:0
sell seq: _26_33_52
10:14:4114.34time_gap:1
10:45:0314.21time_gap:0
sell seq: _72_21_52
09:37:2314.39time_gap:0 id_gap:14
09:45:1214.44time_gap:0
sell seq: _72_39
09:32:1214.24time_gap:0
09:35:5114.37time_gap:0
09:35:5814.38time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿
score:91 regularGap 540.0


seq: _24_16_15_12
09:46:1345.0time_gap:0 id_gap:223
09:54:0645.99time_gap:1 id_gap:36
seq: _354_354_354
09:54:3046.26time_gap:0
09:54:3246.26time_gap:0
seq: _11_13_13
09:36:3142.9time_gap:0 id_gap:95
09:54:2346.18time_gap:0 id_gap:252
seq: _16_15_12
09:46:1345.0time_gap:1 id_gap:218
09:54:2346.01time_gap:0 id_gap:500
seq: _16_22
09:35:1642.43time_gap:0
09:40:4842.89time_gap:0
09:54:2546.2time_gap:0 id_gap:187
09:54:2746.26time_gap:0
09:54:3346.26time_gap:0
13:16:5546.26time_gap:0
seq: _36_12
09:41:1342.9time_gap:0
09:44:2844.28time_gap:0 id_gap:307
09:50:4844.9time_gap:0 id_gap:384
seq: _24_12
09:34:2742.33time_gap:0
09:52:2845.81time_gap:0
09:54:1845.97time_gap:0
------卖出------

sell seq: _12_12_11_12
09:45:0945.0time_gap:1 id_gap:298
09:45:1045.0time_gap:1 id_gap:312

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:91 regularGap 8.0


seq: _14_22_11_16_14_15_14
10:36:5026.01time_gap:0
10:36:5126.01time_gap:0
seq: _17_24_18
09:40:1625.55time_gap:0
10:36:5126.01time_gap:0
------卖出------

sell seq: _15_15_14_14
10:37:2226.09time_gap:0
10:37:2226.09time_gap:0
sell seq: _16_18_24
10:37:2026.11time_gap:0
10:37:2026.11time_gap:0

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿
score:90 regularGap 3081.1643200000035


seq: _19_11_17_15
09:50:1426.15time_gap:0 id_gap:67
10:23:4825.94time_gap:1 id_gap:2859
13:12:1925.59time_gap:0 id_gap:85
------卖出------

sell seq: _17_31_16_18_17_18
09:40:4327.0time_gap:0
09:40:4327.0time_gap:0
sell seq: _14_13_15_12_18
09:37:2426.76time_gap:0 id_gap:1955
09:41:0326.88time_gap:0
sell seq: _30_24_14
09:37:1926.79time_gap:1 id_gap:129
09:37:3426.8time_gap:0 id_gap:2548

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:90 regularGap 682.0


seq: _26_13_27_22
09:45:2822.98time_gap:0 id_gap:199
09:53:5822.85time_gap:0 id_gap:15
13:36:3523.07time_gap:0
seq: _19_19_30
13:18:4522.91time_gap:0 id_gap:159
14:50:5822.7time_gap:0 id_gap:53
------卖出------

sell seq: _24_12_13_17_11
10:03:5022.65time_gap:1
10:53:4622.65time_gap:0 id_gap:147
sell seq: _20_20_16_14
11:23:0522.71time_gap:0 id_gap:55
13:37:0623.08time_gap:0 id_gap:37
sell seq: _19_36_14
09:30:0423.1time_gap:0 id_gap:188
09:30:3123.02time_gap:0 id_gap:546
sell seq: _30_16_26
09:51:1222.9time_gap:0 id_gap:15
09:53:4322.9time_gap:0
10:53:4622.65time_gap:0 id_gap:369
sell seq: _23_44_37
09:33:2922.8time_gap:1 id_gap:152
10:32:4122.8time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:89 regularGap 149.0


seq: _12_13_12_15_12_14_13
10:25:5025.8time_gap:0 id_gap:23
13:57:5425.99time_gap:0
seq: _14_38_15
10:13:0425.57time_gap:0 id_gap:55
10:42:1126.27time_gap:0 id_gap:124
seq: _15_26_23
10:38:0826.18time_gap:0 id_gap:64
10:41:1226.07time_gap:0 id_gap:18
seq: _34_43
10:01:4624.92time_gap:0
10:12:5325.55time_gap:0
10:20:1725.67time_gap:0
10:42:5026.28time_gap:0
------卖出------

sell seq: _31_11_23
09:32:0224.75time_gap:0 id_gap:17
10:08:2525.35time_gap:0 id_gap:12

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿
score:89 regularGap 405.0


seq: _11_14_19_11_11_11_13
10:26:1518.89time_gap:0 id_gap:13
14:03:5718.82time_gap:0 id_gap:42
seq: _28_15_13_11_12_11
13:24:5619.1time_gap:1 id_gap:259
14:04:2318.8time_gap:0 id_gap:14
seq: _82_14
09:25:0120.4time_gap:0
13:10:2918.75time_gap:0 id_gap:42
14:04:1718.85time_gap:0 id_gap:23
------卖出------

sell seq: _33_32_33
11:02:1718.93time_gap:0
14:56:5218.64time_gap:0 id_gap:236
sell seq: _21_28_37
09:36:2318.84time_gap:0 id_gap:37
10:01:1718.85time_gap:0 id_gap:26

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:89 regularGap 1156.7752666666665


seq: _11_39_49
09:31:1245.9time_gap:0 id_gap:531
09:31:1845.8time_gap:0 id_gap:841
seq: _24_16_18
10:35:5746.6time_gap:0 id_gap:98
10:37:4946.6time_gap:0 id_gap:115
seq: _15_13_13
10:41:1346.78time_gap:0 id_gap:525
13:20:1248.56time_gap:1
14:55:1548.8time_gap:0 id_gap:571
seq: _18_28
13:06:3448.66time_gap:0
13:11:4048.11time_gap:0 id_gap:757
13:59:3848.6time_gap:0 id_gap:116
seq: _16_17
09:35:3445.67time_gap:0 id_gap:280
10:24:5846.32time_gap:0
10:37:4546.6time_gap:0
seq: _38_12
09:36:1446.04time_gap:0 id_gap:118
09:37:0445.74time_gap:0 id_gap:125
13:00:4847.7time_gap:0 id_gap:94
seq: _18_22
10:37:4546.6time_gap:0 id_gap:67
11:05:0446.45time_gap:0 id_gap:27
11:12:3246.48time_gap:0
13:01:5648.16time_gap:1 id_gap:189
------卖出------

sell seq: _19_11_14
10:37:4546.6time_gap:0
13:03:3448.0time_gap:0 id_gap:762
sell seq: _21_17
09:33:3545.12time_gap:0
10:00:2045.77time_gap:0 id_gap:48
13:44:4148.02time_gap:0
sell seq: _17_17
10:34:5646.58time_gap:1 id_gap:28
10:44:4946.8time_gap:0 id_gap:36
11:27:0246.9time_gap:0 id_gap:77
13:11:3347.97time_gap:0 id_gap:29
13:29:2547.85time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿
score:89 regularGap 5087.068160000001


seq: _15_18_22_12
13:06:0934.0time_gap:1 id_gap:2994
14:40:4433.81time_gap:1 id_gap:3614
seq: _23_17_14
09:32:2332.52time_gap:0 id_gap:118
10:21:0133.58time_gap:1 id_gap:5083
seq: _23_14_20
09:33:5532.52time_gap:0 id_gap:61
09:42:1132.55time_gap:1 id_gap:2448
10:02:1333.52time_gap:0 id_gap:36
seq: _18_38
09:39:4032.76time_gap:0
09:49:4033.1time_gap:1 id_gap:4659
14:56:5834.19time_gap:0
seq: _33_23
09:46:2433.0time_gap:0 id_gap:4358
10:41:4833.46time_gap:0
13:02:5234.25time_gap:0
14:53:5133.99time_gap:1 id_gap:1690
seq: _17_32
09:50:3133.11time_gap:0 id_gap:3496
10:05:1233.68time_gap:1 id_gap:3594
10:12:0233.99time_gap:1 id_gap:3548
seq: _11_47
11:15:3133.42time_gap:0
13:04:0533.96time_gap:0
13:07:0834.03time_gap:0 id_gap:631
------卖出------

sell seq: _19_16_15
09:45:4932.95time_gap:0 id_gap:332
09:53:0733.27time_gap:1 id_gap:3760
13:04:2233.95time_gap:1 id_gap:2081
sell seq: _27_22_11
09:41:5432.51time_gap:0 id_gap:196
13:46:2033.87time_gap:0 id_gap:29
sell seq: _17_19_20
10:00:3333.42time_gap:1 id_gap:3763
10:44:3733.35time_gap:0
sell seq: _24_24
10:42:4433.35time_gap:0 id_gap:41
10:42:4433.38time_gap:0 id_gap:49
10:42:4433.38time_gap:0 id_gap:43
sell seq: _18_36
10:03:4533.6time_gap:0 id_gap:1148
14:49:0433.85time_gap:0 id_gap:1093
14:53:2833.96time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:89 regularGap 97.0


seq: _17_14_15_14_18_11_17
11:12:3418.23time_gap:0 id_gap:10
14:09:1217.75time_gap:0
seq: _20_11_12_14_16_22
10:00:4917.74time_gap:0 id_gap:47
14:49:1617.68time_gap:0 id_gap:85
------卖出------

sell seq: _43_42
09:47:2217.67time_gap:0 id_gap:47
11:17:0218.1time_gap:0
11:19:2518.04time_gap:0

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:89 regularGap 3901.8321000000005


seq: _11_13_11_12_15
09:40:0325.29time_gap:0 id_gap:3584
10:21:0324.94time_gap:0 id_gap:31
seq: _24_27_13
09:34:0125.64time_gap:0 id_gap:34
14:40:3024.69time_gap:3 id_gap:35
seq: _26_24_19
09:41:2725.08time_gap:0 id_gap:19
14:42:3824.63time_gap:0 id_gap:10
seq: _26_22_27
13:16:1524.63time_gap:1 id_gap:2867
13:30:4424.72time_gap:0 id_gap:314
14:43:2124.6time_gap:0
seq: _43_32
09:59:0625.16time_gap:0 id_gap:53
11:08:0024.67time_gap:1 id_gap:3574
11:08:0624.68time_gap:0
14:25:3024.84time_gap:0 id_gap:24
14:26:2924.82time_gap:0 id_gap:16
------卖出------

sell seq: _14_21_14_21
09:30:0626.09time_gap:0 id_gap:26
09:30:0726.1time_gap:0 id_gap:60
sell seq: _21_19_26
09:59:0625.16time_gap:0 id_gap:399
14:31:0524.76time_gap:0 id_gap:444

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:89 regularGap 840.687039999998


seq: _21_22_22_22
09:50:2630.04time_gap:0 id_gap:334
09:50:2630.04time_gap:0 id_gap:182
seq: _13_12_17_24
10:01:5329.75time_gap:0 id_gap:153
10:36:0730.8time_gap:0 id_gap:332
seq: _19_17_19
10:05:3229.76time_gap:0
10:15:0429.83time_gap:0
seq: _22_37_26
10:15:0429.83time_gap:0 id_gap:11
10:34:3730.73time_gap:1 id_gap:348
seq: _13_21_42
10:22:3830.11time_gap:0
10:44:0630.41time_gap:0
seq: _26_27
09:45:2530.0time_gap:0
10:00:0329.74time_gap:0 id_gap:56
10:04:0129.71time_gap:0 id_gap:31
seq: _21_42
09:43:1329.96time_gap:0
09:45:2429.97time_gap:0
10:32:1330.38time_gap:0
------卖出------

sell seq: _21_21_21
13:03:0930.3time_gap:0 id_gap:297
13:36:4630.0time_gap:0 id_gap:361
sell seq: _14_18_26
09:30:3430.01time_gap:0 id_gap:137
13:11:3130.15time_gap:1 id_gap:121
sell seq: _27_27
09:44:2729.97time_gap:1 id_gap:154
10:32:5230.55time_gap:1 id_gap:209
11:27:1030.36time_gap:0 id_gap:11

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:89 regularGap 153.0


seq: _16_13_11_11_13
09:30:0727.42time_gap:1 id_gap:29
09:32:1927.14time_gap:0
seq: _26_29_15_15
09:58:2226.7time_gap:0 id_gap:57
10:27:5526.72time_gap:0
seq: _13_23_25_23
11:09:4426.56time_gap:0 id_gap:43
14:24:0026.37time_gap:0
seq: _37_27
09:36:2027.21time_gap:0
09:55:1026.71time_gap:0
13:55:3526.43time_gap:0
------卖出------

sell seq: _14_16_11_13_13
09:32:3627.3time_gap:0 id_gap:11
09:32:3927.36time_gap:0 id_gap:69
sell seq: _11_21_16_19_27
09:32:3727.3time_gap:0
09:36:1627.2time_gap:0 id_gap:67
sell seq: _12_19_12_23
09:32:4427.3time_gap:0
10:06:1026.92time_gap:0 id_gap:10
sell seq: _23_13_27
10:36:1926.92time_gap:0 id_gap:16
13:00:1226.68time_gap:0 id_gap:34

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:89 regularGap 1241.1876599999996


seq: _21_34_100_49_64_40_13
09:50:4330.7time_gap:0 id_gap:541
09:51:1930.7time_gap:0 id_gap:514
seq: _37_13_23
09:50:4330.7time_gap:0 id_gap:87
09:51:1930.7time_gap:0 id_gap:98
seq: _43_13
09:32:2131.16time_gap:0 id_gap:121
09:32:3131.38time_gap:0
10:11:2230.82time_gap:0
10:11:2430.83time_gap:0
seq: _23_28
09:35:0030.88time_gap:1 id_gap:827
09:57:0830.36time_gap:0
10:18:1830.73time_gap:0 id_gap:882
10:29:1330.71time_gap:0
seq: _13_37
09:32:5331.26time_gap:0
09:51:4130.7time_gap:3 id_gap:69
13:31:1330.41time_gap:0
------卖出------

sell seq: _32_30_29
09:32:3131.37time_gap:0 id_gap:707
09:42:3030.84time_gap:0 id_gap:360
sell seq: _13_26_14
09:37:5031.0time_gap:0 id_gap:320
09:50:0230.7time_gap:0 id_gap:819
10:01:4030.45time_gap:0 id_gap:75
sell seq: _12_21_20
09:41:3930.95time_gap:3 id_gap:399
09:52:2230.7time_gap:0 id_gap:583
sell seq: _52_11
09:30:0930.81time_gap:0 id_gap:305
13:32:4030.48time_gap:0
14:10:1030.32time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:87 regularGap 64.0


seq: _18_13_20_14_13_14_14
10:05:4521.86time_gap:0 id_gap:11
10:05:4521.86time_gap:0 id_gap:27
seq: _31_22_22
10:02:3421.64time_gap:1
10:21:0821.87time_gap:0
seq: _24_48
10:04:5221.8time_gap:0 id_gap:24
10:30:3322.0time_gap:0
14:13:5121.85time_gap:3
------卖出------

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿
score:86 regularGap 244.0


seq: _13_20_14_11_13_12_11
13:26:5618.51time_gap:0 id_gap:86
14:02:4218.44time_gap:0 id_gap:21
seq: _31_21_29
09:25:0119.26time_gap:0
10:29:4518.37time_gap:0 id_gap:79
seq: _69_14_13
13:01:1718.41time_gap:1 id_gap:141
13:16:3218.42time_gap:0 id_gap:111
seq: _21_63
09:52:3318.26time_gap:0 id_gap:24
13:52:0118.45time_gap:0 id_gap:26
13:52:0118.45time_gap:0 id_gap:24

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:86 regularGap 1991.0


seq: _17_11_11_11_15
10:13:2934.52time_gap:0 id_gap:27
11:14:5334.53time_gap:1 id_gap:565
seq: _19_18_12
10:13:1934.47time_gap:1 id_gap:935
14:20:2634.67time_gap:0 id_gap:498
seq: _11_23_14
13:01:4234.99time_gap:0 id_gap:426
13:02:1034.96time_gap:0 id_gap:1243
seq: _18_28
11:08:0234.27time_gap:0
14:18:1734.5time_gap:0
14:23:3634.77time_gap:0
seq: _21_26
10:13:0134.4time_gap:1 id_gap:1011
13:01:4535.05time_gap:0
14:50:2434.55time_gap:0
------卖出------

sell seq: _11_13_18_14
11:10:5634.49time_gap:0 id_gap:56
14:20:0234.63time_gap:0 id_gap:450
sell seq: _13_15_11_11
10:47:2034.38time_gap:0 id_gap:10
13:41:4234.5time_gap:0 id_gap:214
sell seq: _19_12_14
09:31:3434.8time_gap:0 id_gap:1331
09:31:5134.73time_gap:1 id_gap:1843
09:31:5234.73time_gap:0 id_gap:949
13:09:4735.13time_gap:0 id_gap:20
sell seq: _19_19_19
13:36:3934.6time_gap:1 id_gap:163
13:56:4134.5time_gap:1 id_gap:451
sell seq: _13_18_14
10:02:2934.41time_gap:0
10:02:4834.41time_gap:0 id_gap:120
sell seq: _15_14_23
09:58:1134.44time_gap:0
11:09:1534.49time_gap:0 id_gap:31
sell seq: _16_20_17
10:59:3134.48time_gap:1 id_gap:175
13:37:0634.47time_gap:1 id_gap:996
sell seq: _43_11
10:20:3434.27time_gap:0 id_gap:200
13:01:2434.9time_gap:0
13:29:2534.68time_gap:1 id_gap:1134

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿
score:85 regularGap 2949.012106666666


seq: _27_22_20_22_24_21_23
10:04:319.62time_gap:1 id_gap:815
10:23:179.69time_gap:0
seq: _136_68_68
09:42:119.56time_gap:0 id_gap:22
10:42:579.78time_gap:0 id_gap:13
seq: _64_64_38
09:35:259.59time_gap:1 id_gap:1035
09:35:269.59time_gap:3 id_gap:143
seq: _103_46_42
10:03:399.57time_gap:0 id_gap:60
10:03:399.57time_gap:0 id_gap:55
------卖出------

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿
score:85 regularGap 1772.0


seq: _30_11_22_19_25
09:32:4819.28time_gap:0
09:34:5419.1time_gap:1 id_gap:91
seq: _24_17_13_23_14
09:49:5719.0time_gap:0 id_gap:386
14:10:0818.65time_gap:1 id_gap:31
seq: _16_24_35_31
09:49:5418.99time_gap:0 id_gap:114
14:23:1118.66time_gap:0 id_gap:103
------卖出------

sell seq: _43_43_43
09:31:5219.3time_gap:0 id_gap:295
09:31:5219.3time_gap:0 id_gap:511

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿
score:85 regularGap 2964.0


seq: _11_13_13_12_18_11_19
09:31:3819.55time_gap:1 id_gap:51
09:57:5219.6time_gap:0 id_gap:96
seq: _36_36_36
09:47:3519.69time_gap:0 id_gap:258
09:47:3519.7time_gap:0 id_gap:221
------卖出------

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿
score:85 regularGap 1682.2000000000005


seq: _17_17_19
09:46:1032.3time_gap:0 id_gap:39
09:48:0732.35time_gap:0 id_gap:92
09:50:1632.15time_gap:0 id_gap:53
09:59:0832.01time_gap:0 id_gap:222

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:84 regularGap 65.0


seq: _17_17_18_16_12_20
09:42:0815.75time_gap:0 id_gap:55
10:09:1915.87time_gap:0
seq: _24_28_27_25_26
14:52:0816.08time_gap:0
14:52:0816.08time_gap:0
seq: _34_57_15
09:32:1015.76time_gap:0 id_gap:10
09:39:5215.71time_gap:0
seq: _87_14
09:39:5415.71time_gap:0 id_gap:19
10:09:1915.87time_gap:0 id_gap:51
14:40:4916.2time_gap:0
------卖出------

sell seq: _54_54
09:30:0015.95time_gap:1
13:25:1616.22time_gap:0
13:25:1616.22time_gap:0 id_gap:11

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:84 regularGap 3.0


seq: _14_12_13_18
09:31:4132.56time_gap:0
09:32:1432.33time_gap:1
seq: _18_16_13
09:25:0133.4time_gap:0
09:51:1732.09time_gap:0
seq: _19_20_12
09:31:5532.45time_gap:0
09:50:4432.11time_gap:0
seq: _32_19_25
09:35:1032.28time_gap:0
10:21:0431.99time_gap:0
seq: _18_49
09:30:3633.11time_gap:0
09:32:2832.5time_gap:0
09:36:2232.56time_gap:0
seq: _21_26
09:31:1332.75time_gap:0
09:31:5532.45time_gap:0
09:55:0431.88time_gap:0
seq: _12_39
09:32:2032.41time_gap:0
09:36:1632.65time_gap:0
09:39:5432.44time_gap:0
seq: _24_27
09:33:4632.35time_gap:0
09:35:1132.28time_gap:0
09:50:4732.13time_gap:0
------卖出------

sell seq: _14_17_17_17
09:25:0131.69time_gap:0
09:32:5632.64time_gap:0
09:32:5832.64time_gap:0
sell seq: _17_17_17
09:32:5632.64time_gap:0
09:32:5832.64time_gap:0
sell seq: _18_18_18
09:32:5632.64time_gap:0
10:06:4032.02time_gap:0
sell seq: _14_20_14
09:32:5832.62time_gap:0
10:20:2032.05time_gap:0
sell seq: _43_38
09:36:1632.64time_gap:0
10:01:4431.97time_gap:0
10:11:0332.07time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:84 regularGap 1385.0


seq: _22_15_18
10:00:2345.35time_gap:1 id_gap:59
10:13:4145.39time_gap:0 id_gap:336
seq: _13_11_17
10:00:0845.35time_gap:0 id_gap:401
13:46:3244.93time_gap:0 id_gap:57
seq: _29_11
09:30:5345.52time_gap:1 id_gap:687
10:36:5545.42time_gap:0 id_gap:162
11:26:3644.74time_gap:0 id_gap:92
seq: _14_21
09:31:0745.52time_gap:0
11:02:0645.03time_gap:0
13:24:5445.01time_gap:0
14:26:0744.8time_gap:0
seq: _27_14
09:32:4845.4time_gap:0 id_gap:333
13:50:2645.0time_gap:0 id_gap:130
14:53:2344.55time_gap:0
seq: _19_23
10:05:0245.19time_gap:0
10:12:4945.4time_gap:0 id_gap:931
14:27:0344.78time_gap:0
seq: _32_11
09:40:3145.2time_gap:0 id_gap:717
10:54:1045.09time_gap:0 id_gap:182
10:56:0245.17time_gap:0
11:27:5344.7time_gap:0 id_gap:172
11:29:2044.73time_gap:0 id_gap:162
seq: _56_14
09:44:0345.2time_gap:0 id_gap:65
10:22:5545.29time_gap:0
10:30:0645.37time_gap:0
seq: _23_12
11:17:0844.96time_gap:0 id_gap:62
13:05:0244.87time_gap:0 id_gap:109
13:50:1144.98time_gap:0
------卖出------

sell seq: _11_14_16
09:31:0745.5time_gap:0 id_gap:886
14:19:4344.73time_gap:0 id_gap:84
sell seq: _14_14_22
09:30:4045.54time_gap:1 id_gap:404
13:33:4144.9time_gap:0
sell seq: _16_12_38
10:25:1245.36time_gap:0 id_gap:48
14:33:4544.67time_gap:1 id_gap:155
sell seq: _18_16_21
11:08:5244.94time_gap:1 id_gap:71
13:46:3144.91time_gap:0 id_gap:329
sell seq: _32_16
09:31:1045.49time_gap:0 id_gap:76
11:04:5344.88time_gap:0
13:40:4844.98time_gap:0
14:24:1644.82time_gap:0

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:84 regularGap 291.23202666666657


seq: _14_20_12_14_14
10:26:4728.42time_gap:0 id_gap:11
11:16:5328.49time_gap:0 id_gap:15
seq: _21_13_16_18_15
10:33:0128.32time_gap:0 id_gap:39
13:47:2828.15time_gap:0 id_gap:159
seq: _53_12
09:37:4428.37time_gap:0 id_gap:138
10:33:0128.32time_gap:0 id_gap:65
13:51:5028.09time_gap:0
seq: _43_12
10:46:3628.28time_gap:0 id_gap:156
13:47:2828.15time_gap:0 id_gap:26
14:05:2328.08time_gap:0 id_gap:20
------卖出------

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿
score:83 regularGap 35.0


seq: _20_17_29_11
09:32:0622.13time_gap:1
09:37:0722.32time_gap:0
seq: _23_33_24_18
09:47:5122.6time_gap:1
11:21:0022.29time_gap:0 id_gap:23
seq: _18_26_24_16
09:48:0522.59time_gap:0 id_gap:28
09:53:1522.59time_gap:1
seq: _48_13_26
09:34:0122.06time_gap:0 id_gap:10
09:41:1322.56time_gap:0
seq: _33_52
09:34:5122.05time_gap:0
09:37:0922.39time_gap:0
14:50:0021.89time_gap:0 id_gap:33
seq: _29_43
09:34:0322.07time_gap:0
09:47:5422.59time_gap:0
14:11:0322.08time_gap:0
------卖出------

sell seq: _11_11_15_11_11_15
09:40:4622.47time_gap:0 id_gap:28
09:45:0822.92time_gap:0 id_gap:26

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:81 regularGap 2193.8


seq: _15_13_18
09:32:4247.3time_gap:0
10:27:0746.53time_gap:0 id_gap:874
seq: _14_19_20
09:32:0247.29time_gap:1 id_gap:2017
09:57:4646.24time_gap:0 id_gap:633
13:10:0846.3time_gap:0 id_gap:31
seq: _14_13_14
09:32:4547.2time_gap:3 id_gap:462
13:53:2046.51time_gap:0 id_gap:52
seq: _21_16
09:32:0347.21time_gap:0
09:32:3247.26time_gap:0
13:53:3746.7time_gap:0
seq: _18_19
09:32:3247.27time_gap:0
09:33:3447.02time_gap:0 id_gap:340
09:35:3547.08time_gap:0
seq: _12_21
13:11:0246.32time_gap:0 id_gap:99
13:24:1446.41time_gap:0
13:55:4846.66time_gap:0
seq: _33_12
13:36:5346.33time_gap:0 id_gap:164
13:53:1746.43time_gap:0
14:55:4046.13time_gap:0
------卖出------

sell seq: _12_11_13
09:32:5547.18time_gap:3
09:35:5047.17time_gap:0
sell seq: _12_24_21
10:44:4146.48time_gap:0
13:54:3146.7time_gap:0
sell seq: _13_21
09:31:1347.47time_gap:0
10:15:0146.66time_gap:0
13:24:1446.41time_gap:0
14:44:0846.18time_gap:0 id_gap:88
sell seq: _16_17
09:31:3047.34time_gap:0 id_gap:325
09:56:0046.33time_gap:0 id_gap:1086
10:31:5646.63time_gap:0 id_gap:101
sell seq: _17_24
09:32:3047.1time_gap:0 id_gap:1773
10:17:4546.55time_gap:0 id_gap:53
13:54:3146.7time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:81 regularGap 1412.0


seq: _12_12_18
09:45:1946.67time_gap:0 id_gap:101
09:58:0146.12time_gap:1 id_gap:176
seq: _21_11_13
09:45:1846.66time_gap:0
13:29:1046.16time_gap:0 id_gap:327
seq: _15_16_17
09:35:0646.58time_gap:0 id_gap:453
09:58:0146.12time_gap:0 id_gap:12
seq: _21_21_14
10:05:3146.47time_gap:1 id_gap:840
14:26:1546.0time_gap:0 id_gap:16
seq: _16_25_11
09:43:5546.42time_gap:0 id_gap:186
10:30:0446.41time_gap:1 id_gap:672
seq: _18_13_20
09:40:2146.3time_gap:0
10:01:5746.34time_gap:0 id_gap:302
seq: _21_12
09:30:4247.0time_gap:0
09:36:3646.69time_gap:0
14:02:0546.06time_gap:0
14:54:5745.44time_gap:0
------卖出------

sell seq: _12_15_13
09:25:0246.77time_gap:0 id_gap:84
10:10:1746.59time_gap:1 id_gap:613
sell seq: _21_21_19
09:39:0946.49time_gap:0
09:56:0146.25time_gap:0
sell seq: _21_16
09:45:1846.66time_gap:0
13:18:0746.3time_gap:0
14:11:1145.95time_gap:0
sell seq: _22_13
09:35:5046.73time_gap:0
14:02:0546.06time_gap:0
14:02:0546.04time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿
score:81 regularGap 18.0


seq: _54_82_56_25_49_56_33
10:43:164.36time_gap:0
10:43:164.36time_gap:0
seq: _242_26_30_28_26
09:55:534.29time_gap:0
10:01:544.35time_gap:0
------卖出------

sell seq: _246_28_25_26_25_61
13:48:024.26time_gap:0
13:48:024.26time_gap:0 id_gap:10

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:81 regularGap 65.0


seq: _29_15_27_24
09:41:2523.18time_gap:0
09:41:2523.18time_gap:0
seq: _30_42_47
09:32:3123.68time_gap:0 id_gap:16
10:29:4724.26time_gap:0 id_gap:58
seq: _49_16_25
10:18:0923.88time_gap:0
11:01:2623.66time_gap:0 id_gap:43
seq: _24_35_21
10:30:1424.34time_gap:0 id_gap:21
14:52:0724.11time_gap:0 id_gap:10
seq: _68_16
09:41:0323.13time_gap:0 id_gap:29
09:42:1023.16time_gap:0
10:55:1223.87time_gap:1
seq: _44_22
09:56:1823.53time_gap:0
10:05:3823.7time_gap:0
10:18:0923.91time_gap:0
------卖出------

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:80 regularGap 579.0


seq: _16_11_12_22
09:33:2831.64time_gap:1 id_gap:37
14:21:3930.38time_gap:0 id_gap:53
seq: _11_15_13_11
09:43:4031.11time_gap:0 id_gap:79
13:36:2230.6time_gap:0 id_gap:14
seq: _26_12_12
09:35:1631.45time_gap:0
11:07:0831.08time_gap:1 id_gap:455
seq: _22_18_25
09:45:1631.19time_gap:0
10:30:0731.25time_gap:0
seq: _27_11_25
09:42:1331.03time_gap:0 id_gap:336
14:21:3730.38time_gap:0 id_gap:14
seq: _42_12
09:30:4631.9time_gap:0 id_gap:31
10:24:0231.42time_gap:0
13:29:2430.78time_gap:0
------卖出------

sell seq: _23_26_25_27_24_22_15
13:05:1430.91time_gap:0 id_gap:81
13:08:1530.92time_gap:1 id_gap:192
sell seq: _24_23_26_25_25_26_25
13:16:1330.6time_gap:0 id_gap:41
13:30:1330.73time_gap:0 id_gap:39
sell seq: _24_25_26_26_26_26_25
13:31:3830.65time_gap:0 id_gap:85
13:34:1030.59time_gap:0 id_gap:56
sell seq: _15_11_22_16_11_15
09:32:5531.51time_gap:0 id_gap:47
14:27:0430.5time_gap:1 id_gap:568
sell seq: _20_24_26_27_12
13:09:5230.83time_gap:0
13:22:1730.76time_gap:0 id_gap:121
sell seq: _25_18_12_19_20
13:11:1630.72time_gap:1 id_gap:279
13:27:4430.8time_gap:1 id_gap:177
sell seq: _13_12_16_22
09:30:0332.0time_gap:0 id_gap:498
13:09:5230.83time_gap:0
sell seq: _12_12_15_12
09:30:1232.01time_gap:0
13:50:5930.58time_gap:0
sell seq: _23_16_13_23
09:36:5531.52time_gap:0 id_gap:30
11:25:4731.21time_gap:0 id_gap:304
sell seq: _12_11_26_11
09:36:5431.53time_gap:0 id_gap:216
13:11:1930.7time_gap:0
sell seq: _22_26_26_25
13:33:1430.62time_gap:1 id_gap:349
13:50:1030.6time_gap:0 id_gap:215
sell seq: _19_17_25_25
13:08:1430.93time_gap:1 id_gap:106
13:16:1330.61time_gap:0 id_gap:45
sell seq: _25_16_13_27
................................................................... (total: 73)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:80 regularGap 36.0


seq: _25_22_17_16_18_12_20
09:45:3214.64time_gap:0
09:45:3214.64time_gap:0 id_gap:16
seq: _74_48
09:59:1114.52time_gap:0
10:40:2114.36time_gap:0
10:46:3014.36time_gap:0
11:15:0914.36time_gap:0
------卖出------

sell seq: _12_11_17_17_18_12_18
09:43:4914.54time_gap:0
09:43:4914.54time_gap:0

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿
score:80 regularGap 384.0


seq: _22_31_13_19
10:03:5721.4time_gap:0 id_gap:382
13:22:3520.39time_gap:1 id_gap:111
seq: _28_19_43
09:30:1023.01time_gap:0 id_gap:98
09:34:0322.76time_gap:1 id_gap:372
seq: _60_96_96
09:40:1520.61time_gap:0 id_gap:347
10:01:3320.74time_gap:0 id_gap:80
seq: _39_36
09:43:0620.29time_gap:0 id_gap:369
09:43:0920.3time_gap:0 id_gap:16
10:03:5621.4time_gap:0 id_gap:317
------卖出------

sell seq: _20_13_16_15_18
10:04:0221.4time_gap:0
13:01:4621.42time_gap:0 id_gap:33
14:49:0019.59time_gap:3
sell seq: _19_16_26_13
09:34:3322.22time_gap:0
13:01:3721.42time_gap:0 id_gap:64

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿
score:80 regularGap 698.2072400000006


seq: _32_32_32_32_32_32
09:47:5711.1time_gap:0 id_gap:520
09:47:5711.11time_gap:1 id_gap:355
seq: _90_96_14_11_23
09:42:2911.0time_gap:0 id_gap:24
09:45:2511.11time_gap:0 id_gap:39
seq: _161_18_52
09:56:4610.98time_gap:1 id_gap:121
09:56:4810.98time_gap:3 id_gap:372

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:79 regularGap 1278.0524800000003


seq: _11_14_14
09:32:1362.65time_gap:0
11:23:0168.39time_gap:0 id_gap:1148
seq: _10_17_13
09:32:2162.66time_gap:1 id_gap:367
14:04:1860.8time_gap:0 id_gap:150
seq: _9_9_10
09:34:5362.0time_gap:0 id_gap:99
10:10:5761.8time_gap:0 id_gap:383
seq: _11_14
09:32:2562.71time_gap:1 id_gap:26
09:47:3662.16time_gap:0
13:33:4461.0time_gap:0 id_gap:38
seq: _14_18
09:30:1663.64time_gap:0
09:31:1363.52time_gap:0
10:13:1462.02time_gap:0
10:18:3261.42time_gap:0 id_gap:842
seq: _22_16
09:30:5463.47time_gap:0
09:32:2762.74time_gap:0 id_gap:305
10:14:5761.65time_gap:0
10:52:4760.73time_gap:0
seq: _17_13
09:32:2262.66time_gap:0 id_gap:993
10:22:1561.28time_gap:0
13:08:1861.24time_gap:0
seq: _17_16
09:32:3062.8time_gap:1
10:52:2460.93time_gap:1 id_gap:945
14:39:3960.76time_gap:0
seq: _32_12
09:36:1862.6time_gap:0
10:00:1061.44time_gap:0 id_gap:30
13:10:5761.25time_gap:0
seq: _9_16
09:48:5362.0time_gap:0
10:35:0461.34time_gap:0
13:48:2861.01time_gap:0
------卖出------

sell seq: _9_10_27_20_16
09:31:2763.32time_gap:0 id_gap:57
09:39:0462.05time_gap:0 id_gap:875
sell seq: _11_9_9_14
09:39:0561.99time_gap:0 id_gap:11
13:41:3161.03time_gap:0 id_gap:816
sell seq: _39_14_10_10
10:22:3261.19time_gap:0 id_gap:11
14:25:1360.9time_gap:0
sell seq: _26_13_10
09:36:5862.41time_gap:1
14:34:4060.71time_gap:0 id_gap:207
sell seq: _11_10_11
09:31:0963.43time_gap:0 id_gap:19
09:46:5362.24time_gap:0 id_gap:130
11:07:4360.61time_gap:3 id_gap:128
sell seq: _14_10_17
09:33:1062.0time_gap:0 id_gap:199
09:39:0762.0time_gap:0
09:46:1962.18time_gap:1 id_gap:18
11:03:4960.81time_gap:0
sell seq: _10_17_11
09:39:0561.99time_gap:0 id_gap:297
10:52:0961.0time_gap:0 id_gap:168
sell seq: _45_11_17
09:36:5562.47time_gap:0
11:20:5160.97time_gap:1 id_gap:150
sell seq: _12_44_17
10:46:3161.0time_gap:0 id_gap:175
10:53:2160.92time_gap:0 id_gap:226
sell seq: _19_19_20
10:07:1061.65time_gap:1
10:52:0761.01time_gap:0 id_gap:185
sell seq: _14_14
................................................................... (total: 73)

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:79 regularGap 3224.400000000002


seq: _22_18_43
09:30:0433.99time_gap:0 id_gap:1372
13:39:1033.39time_gap:0 id_gap:1258
seq: _15_13_26
13:38:5933.33time_gap:0 id_gap:1614
13:51:1333.97time_gap:1 id_gap:338
seq: _22_12_19
09:42:1133.0time_gap:0 id_gap:665
11:12:0732.71time_gap:0 id_gap:156
seq: _11_22_15
09:32:5433.16time_gap:0 id_gap:712
13:45:4633.63time_gap:1 id_gap:658
seq: _17_20_11
11:03:1132.7time_gap:0 id_gap:3153
13:46:1733.64time_gap:1 id_gap:1001
seq: _29_18
09:25:0235.27time_gap:0
10:28:3033.01time_gap:0 id_gap:287
13:47:1633.78time_gap:0 id_gap:254
seq: _22_26
09:43:3532.75time_gap:0 id_gap:308
10:48:4533.19time_gap:0
11:14:4832.68time_gap:1 id_gap:153
13:56:1933.8time_gap:1 id_gap:894
seq: _26_28
09:32:0633.01time_gap:0 id_gap:1155
09:54:1932.7time_gap:0
09:55:5432.73time_gap:0
11:14:4832.68time_gap:0 id_gap:253
------卖出------

sell seq: _12_12_18_16
09:36:0132.51time_gap:0 id_gap:984
10:53:0033.01time_gap:0 id_gap:80
sell seq: _16_14_11_11
10:16:1433.13time_gap:1 id_gap:372
10:26:3332.99time_gap:1 id_gap:827
sell seq: _21_20_13
13:37:4032.97time_gap:0 id_gap:28
14:53:2933.6time_gap:1 id_gap:1079
sell seq: _13_17_16
09:32:0133.0time_gap:0 id_gap:1398
10:52:0033.11time_gap:0 id_gap:145
10:53:3333.0time_gap:1 id_gap:1281
sell seq: _23_32_14
09:33:2033.0time_gap:1 id_gap:2898
14:40:5734.32time_gap:1 id_gap:520
sell seq: _20_18_13
10:51:1933.12time_gap:1 id_gap:870
13:42:4833.53time_gap:0 id_gap:436
14:09:0034.33time_gap:0 id_gap:46
sell seq: _23_12_17
11:28:0032.55time_gap:0 id_gap:305
14:49:0033.7time_gap:1 id_gap:292
sell seq: _11_27_17
09:33:0233.01time_gap:0 id_gap:32
14:18:0034.15time_gap:0 id_gap:297
sell seq: _21_30_19
09:42:4032.99time_gap:0
10:15:0833.2time_gap:0 id_gap:325
sell seq: _44_37_32
13:26:2332.78time_gap:0 id_gap:41
13:40:4933.49time_gap:0 id_gap:47
sell seq: _18_44_15
10:15:0433.21time_gap:0 id_gap:161
13:38:2033.2time_gap:1 id_gap:550
sell seq: _44_12
................................................................... (total: 57)

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:79 regularGap 543.0


seq: _12_18_11_21
09:56:5330.79time_gap:0 id_gap:290
10:47:3431.76time_gap:0
seq: _18_11_21
09:42:1330.43time_gap:0 id_gap:214
10:31:4331.89time_gap:0 id_gap:254
seq: _11_30_17
10:55:1431.39time_gap:0 id_gap:52
14:06:0831.25time_gap:0 id_gap:11
seq: _14_22_13
10:32:4431.98time_gap:0
13:55:3831.42time_gap:0
seq: _12_41
09:35:3531.0time_gap:0 id_gap:86
14:05:1131.24time_gap:0 id_gap:261
14:23:0630.85time_gap:0
seq: _12_38
10:00:0831.0time_gap:0 id_gap:182
13:51:1431.31time_gap:0
14:19:3030.76time_gap:0
seq: _22_32
09:31:2830.96time_gap:0
09:35:2330.85time_gap:0
10:25:0131.44time_gap:1 id_gap:405
seq: _32_32
09:35:1730.76time_gap:0 id_gap:28
09:42:0230.3time_gap:0
10:41:4431.93time_gap:3 id_gap:152
14:56:3530.5time_gap:0
------卖出------

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿
score:78 regularGap 3801.0


seq: _43_30_25_14
10:03:2032.1time_gap:0 id_gap:1179
10:31:4832.08time_gap:0 id_gap:106
seq: _29_12_23_25
13:54:4332.1time_gap:1 id_gap:168
14:04:2832.1time_gap:0 id_gap:58
seq: _12_23_25
14:03:5032.02time_gap:0 id_gap:104
14:17:2532.03time_gap:0 id_gap:29
seq: _58_47_50
13:41:4632.28time_gap:0
13:52:5132.05time_gap:0
seq: _32_32_32
13:42:4332.2time_gap:0
13:43:0432.2time_gap:0
seq: _22_31
13:34:0732.11time_gap:0
13:47:2232.16time_gap:0 id_gap:348
14:40:3232.0time_gap:1 id_gap:3027
------卖出------

sell seq: _21_16_14_11
13:43:0432.2time_gap:3 id_gap:1193
13:51:2232.13time_gap:0

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿
score:78 regularGap 1297.0


seq: _18_12_12_14_14_14
13:39:4718.76time_gap:1 id_gap:39
13:46:1118.86time_gap:0 id_gap:23
seq: _16_12_17_14_55_11
13:06:2318.86time_gap:1 id_gap:132
13:46:0318.85time_gap:0 id_gap:110
seq: _68_17
10:44:0518.4time_gap:0 id_gap:141
13:03:1818.7time_gap:0 id_gap:143
14:37:3318.54time_gap:0
------卖出------

sell seq: _24_12_50
10:20:3218.69time_gap:0
14:08:0718.71time_gap:1 id_gap:690
sell seq: _17_14_55
10:41:5818.55time_gap:0 id_gap:12
11:27:1318.28time_gap:0 id_gap:26

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:78 regularGap 13.0


seq: _16_17_16_15_19_12_26
10:54:2312.59time_gap:0
13:15:0612.75time_gap:0
seq: _32_17_33_17_28
10:54:0712.6time_gap:1 id_gap:10
10:54:5812.55time_gap:0
------卖出------

sell seq: _19_19_19_20_25_23
13:21:3312.65time_gap:0
13:21:3312.65time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:78 regularGap 5813.962160000001


seq: _11_18_14_24_17
09:33:5527.53time_gap:0 id_gap:191
09:45:2127.91time_gap:0 id_gap:361
seq: _12_26_22
09:30:0827.73time_gap:1 id_gap:156
09:32:2927.6time_gap:0 id_gap:1963
seq: _12_24_20
09:44:3727.86time_gap:1 id_gap:5121
09:45:2127.91time_gap:0 id_gap:119
seq: _11_67
09:38:0427.8time_gap:0 id_gap:1189
09:57:0227.61time_gap:0 id_gap:2629
10:33:3727.79time_gap:0
seq: _33_27
09:32:1427.6time_gap:0
09:32:1627.6time_gap:0
09:32:3127.65time_gap:0 id_gap:104
10:07:1027.7time_gap:1 id_gap:12
seq: _18_93
09:31:0827.85time_gap:0 id_gap:2937
09:31:1127.89time_gap:0 id_gap:2553
09:31:4427.75time_gap:0 id_gap:2365
------卖出------

sell seq: _22_15_26
09:32:5227.7time_gap:0 id_gap:96
09:43:2327.8time_gap:0 id_gap:30
sell seq: _37_18
09:36:4127.85time_gap:0
10:13:4727.82time_gap:0 id_gap:19
10:31:4027.79time_gap:0
sell seq: _22_33
09:35:4927.79time_gap:0
13:43:0127.3time_gap:0
14:15:1427.0time_gap:1 id_gap:1487
sell seq: _32_36
09:45:5327.96time_gap:3 id_gap:2486
10:03:5527.61time_gap:0
14:02:5827.08time_gap:0 id_gap:395

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:78 regularGap 1073.0


seq: _12_10_16
09:59:1153.4time_gap:0 id_gap:685
09:59:1153.4time_gap:0 id_gap:28
seq: _12_11_10
10:13:5254.64time_gap:0 id_gap:152
10:32:0254.89time_gap:0 id_gap:16
13:05:1953.95time_gap:0
seq: _17_13
09:59:0853.37time_gap:0
09:59:1153.4time_gap:0
09:59:1153.39time_gap:0
10:24:3254.63time_gap:0
14:11:1454.5time_gap:0 id_gap:25
seq: _23_13
09:42:3353.16time_gap:0 id_gap:402
10:00:0453.5time_gap:0
13:57:0154.61time_gap:0
14:19:2454.48time_gap:0
seq: _27_12
13:07:1954.0time_gap:0
13:47:4254.73time_gap:0
13:51:0654.7time_gap:0
13:53:3354.65time_gap:0
------卖出------

sell seq: _11_12_10
09:37:3853.0time_gap:1 id_gap:702
09:55:5553.43time_gap:1 id_gap:679
sell seq: _19_17
09:39:5752.9time_gap:0
10:01:1353.63time_gap:0
14:42:4654.3time_gap:0 id_gap:224

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿
score:77 regularGap 2343.0


seq: _12_12_41
09:56:3128.8time_gap:0 id_gap:21
13:41:5830.15time_gap:3 id_gap:554
seq: _45_13_12
09:33:3027.57time_gap:0 id_gap:52
09:38:5528.12time_gap:0
seq: _18_18_24
09:33:3727.64time_gap:0 id_gap:185
13:48:2329.76time_gap:3 id_gap:2190
seq: _16_11_47
09:40:4928.47time_gap:1
13:01:0029.29time_gap:1 id_gap:1496
seq: _12_58
09:34:5027.7time_gap:0
09:58:5228.9time_gap:0 id_gap:435
13:41:5730.18time_gap:1 id_gap:579
seq: _39_17
09:31:5227.81time_gap:0
09:34:3327.57time_gap:0
10:09:5729.28time_gap:1 id_gap:1275
seq: _27_29
10:32:0129.29time_gap:0 id_gap:326
13:41:2929.93time_gap:1 id_gap:675
13:43:5430.01time_gap:1 id_gap:57
------卖出------

sell seq: _16_20_16
13:44:4830.0time_gap:0 id_gap:1873
14:50:2029.33time_gap:1 id_gap:1587
sell seq: _23_20_16
10:00:1829.15time_gap:1 id_gap:2209
14:55:5429.58time_gap:0
sell seq: _17_22_16
10:11:2529.52time_gap:1 id_gap:674
13:41:4830.01time_gap:1 id_gap:390
sell seq: _17_16_31
13:44:4829.98time_gap:0 id_gap:613
13:48:2629.75time_gap:1 id_gap:1011
sell seq: _18_36
09:31:4927.8time_gap:0 id_gap:334
09:32:1227.8time_gap:0 id_gap:481
13:44:0730.0time_gap:0
sell seq: _27_37
11:05:5528.1time_gap:0
13:44:1430.0time_gap:0 id_gap:16
14:56:4429.9time_gap:0 id_gap:336
sell seq: _52_12
09:36:1828.47time_gap:1
09:36:1928.47time_gap:0 id_gap:33
09:57:2828.8time_gap:0 id_gap:49
10:04:4829.2time_gap:0 id_gap:365
sell seq: _27_27
11:07:1828.21time_gap:0
13:26:0029.02time_gap:0
14:50:2429.33time_gap:0 id_gap:194

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:77 regularGap 1950.6000000000004


seq: _33_11_17_16_13
13:01:0140.1time_gap:0 id_gap:145
13:59:1740.01time_gap:1 id_gap:200
seq: _11_13_11_13
09:35:2540.2time_gap:0 id_gap:298
10:40:1440.3time_gap:0 id_gap:11
seq: _13_13_18
09:32:4340.44time_gap:0 id_gap:84
13:50:2240.0time_gap:0
seq: _16_11_13
10:40:2340.29time_gap:0 id_gap:176
10:47:4540.15time_gap:0 id_gap:975
seq: _33_16
09:30:5340.6time_gap:0
10:47:3440.1time_gap:0 id_gap:123
14:49:3139.77time_gap:0
------卖出------

sell seq: _13_21_11
09:32:4340.44time_gap:3
10:18:0040.32time_gap:1 id_gap:351
sell seq: _11_20_11
11:00:0340.12time_gap:0 id_gap:52
13:33:4539.97time_gap:1 id_gap:135
sell seq: _18_21
09:37:0240.22time_gap:0 id_gap:139
13:02:0440.11time_gap:0
14:47:1839.74time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:76 regularGap 872.0


seq: _499_499_499_499
09:57:532.28time_gap:1 id_gap:681
09:57:542.28time_gap:0 id_gap:444
10:07:072.28time_gap:0 id_gap:164
seq: _499_499
09:57:492.27time_gap:0
09:57:502.27time_gap:0 id_gap:121
10:03:262.27time_gap:0 id_gap:110
14:41:042.13time_gap:0 id_gap:437
------卖出------

sell seq: _499_499_72_499_499_499_499
10:20:532.24time_gap:0 id_gap:150
10:26:462.22time_gap:1 id_gap:322
sell seq: _499_499_499_499_499_499_499
13:36:022.16time_gap:0 id_gap:227
13:52:002.15time_gap:0 id_gap:191
sell seq: _499_499_499_499
11:00:202.2time_gap:0 id_gap:60
13:27:342.18time_gap:0 id_gap:83
13:50:082.16time_gap:0 id_gap:156
14:07:112.16time_gap:0 id_gap:63
sell seq: _499_499_499
13:27:332.18time_gap:0 id_gap:38
13:33:512.17time_gap:0 id_gap:111
13:33:512.17time_gap:0 id_gap:96
sell seq: _499_75_499
10:41:112.22time_gap:0 id_gap:188
13:52:002.15time_gap:0 id_gap:52
sell seq: _499_499
10:41:082.22time_gap:0 id_gap:53
10:46:282.21time_gap:0 id_gap:322
13:12:342.19time_gap:1 id_gap:70
13:52:002.15time_gap:0 id_gap:42
14:01:582.21time_gap:0 id_gap:85
14:31:072.13time_gap:0 id_gap:145

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:76 regularGap 833.0


seq: _34_15_41_14
09:57:5315.95time_gap:1 id_gap:44
10:49:1816.16time_gap:0 id_gap:46
seq: _24_86_67
09:38:0316.21time_gap:0 id_gap:129
09:56:5215.96time_gap:0
seq: _31_36_42
09:39:5716.12time_gap:0
09:56:5215.98time_gap:0 id_gap:54
seq: _39_31_31
09:58:1715.96time_gap:0 id_gap:60
10:02:2015.89time_gap:0 id_gap:24
seq: _18_17_124
09:58:0015.93time_gap:0 id_gap:40
09:58:0015.93time_gap:0 id_gap:43
------卖出------

sell seq: _26_26_24_19
10:50:2516.19time_gap:1 id_gap:788
14:48:0215.85time_gap:1 id_gap:773
sell seq: _24_26_26_26
09:46:1216.24time_gap:1
10:02:3015.87time_gap:0 id_gap:137
sell seq: _17_25_30_26
09:45:5016.22time_gap:1
09:46:1816.24time_gap:0 id_gap:351
sell seq: _70_277_56
09:31:4716.2time_gap:0 id_gap:396
09:32:2016.3time_gap:1 id_gap:434
sell seq: _47_52_26
09:38:1516.23time_gap:0 id_gap:222
11:27:1016.04time_gap:0 id_gap:37
sell seq: _24_37_35
10:42:4516.08time_gap:1 id_gap:198
11:16:0216.06time_gap:1
sell seq: _68_32
09:30:4816.5time_gap:0
10:53:1216.13time_gap:3
14:34:1215.89time_gap:0 id_gap:521
sell seq: _223_336
09:36:0316.2time_gap:0 id_gap:26
09:38:4716.17time_gap:0 id_gap:490
09:38:5216.17time_gap:1 id_gap:430
09:39:2716.17time_gap:0 id_gap:771
09:40:3416.12time_gap:0 id_gap:603
09:42:0616.1time_gap:0 id_gap:622
09:44:0316.16time_gap:1 id_gap:287
09:44:0716.15time_gap:0 id_gap:426
sell seq: _62_63
................................................................... (total: 50)

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:76 regularGap 66.78200000000106


seq: _11_11_13
09:31:0943.23time_gap:0
09:40:1642.48time_gap:0 id_gap:29
seq: _11_17_17
09:32:1042.73time_gap:0
10:00:3843.0time_gap:0 id_gap:47
10:33:0643.0time_gap:0
seq: _23_23_20
09:32:2242.82time_gap:0 id_gap:59
14:01:0342.46time_gap:0
seq: _23_18
10:33:0643.0time_gap:0
10:34:0842.97time_gap:0
14:25:1342.45time_gap:0
14:30:3242.43time_gap:0
seq: _22_23
09:40:3542.61time_gap:0 id_gap:20
10:56:2342.53time_gap:0
14:05:3842.31time_gap:0
------卖出------

sell seq: _16_14_15
09:31:2543.2time_gap:0
09:31:2543.2time_gap:0 id_gap:14
sell seq: _13_22_13
09:37:3142.75time_gap:0 id_gap:19
14:41:1642.28time_gap:0 id_gap:52
sell seq: _11_26
10:55:5942.52time_gap:0
13:42:2542.6time_gap:0
13:44:4342.49time_gap:0
sell seq: _22_23
09:35:4942.79time_gap:0
10:16:2942.85time_gap:0
10:56:2342.53time_gap:0
14:01:0342.46time_gap:0

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿
score:76 regularGap 144.0


seq: _12_17_22_13_20
09:35:0421.22time_gap:1 id_gap:24
09:50:5921.1time_gap:0
seq: _20_17_25_23
09:32:0421.29time_gap:0
09:42:1321.24time_gap:0 id_gap:30
seq: _32_21_28
09:39:3121.23time_gap:1 id_gap:57
09:50:5921.1time_gap:0
seq: _23_28_45
13:57:1420.91time_gap:0 id_gap:29
14:23:1420.86time_gap:0
------卖出------

sell seq: _17_19_11_21_13
09:55:5821.14time_gap:0
13:50:5420.95time_gap:0
14:36:4820.77time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿
score:76 regularGap 1525.0


seq: _46_51_80_45_46_77
09:47:424.55time_gap:0 id_gap:11
09:48:374.57time_gap:0 id_gap:27
seq: _499_499_499
09:45:074.53time_gap:0 id_gap:477
09:52:074.6time_gap:0 id_gap:985
09:52:074.58time_gap:0 id_gap:320
seq: _277_32_63
09:37:574.52time_gap:0 id_gap:16
09:58:094.55time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499
10:35:544.65time_gap:0 id_gap:284
10:35:544.66time_gap:0 id_gap:245

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:75 regularGap 529.0


seq: _13_18_15_18_16
09:32:0520.51time_gap:0 id_gap:60
10:12:4421.0time_gap:1 id_gap:322
seq: _25_18_11_140
10:21:1920.97time_gap:1 id_gap:474
10:21:3320.97time_gap:1 id_gap:474
seq: _28_38_20
09:42:0620.67time_gap:0 id_gap:130
14:51:0120.21time_gap:1 id_gap:300
seq: _11_90_17
10:21:1420.96time_gap:0 id_gap:50
10:21:5720.97time_gap:0 id_gap:78
------卖出------

sell seq: _32_14_32
09:45:4921.06time_gap:0 id_gap:36
09:48:2521.14time_gap:0 id_gap:117
sell seq: _37_37
09:50:4821.05time_gap:0
11:01:5120.8time_gap:0
13:48:0320.62time_gap:0
14:37:4520.42time_gap:0
sell seq: _67_22
09:48:5321.06time_gap:0
11:01:2120.75time_gap:0 id_gap:24
11:07:4820.67time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:75 regularGap 929.0


seq: _30_20_24_13
09:45:2824.93time_gap:0
09:56:4524.58time_gap:0
seq: _21_12_33
09:47:5524.82time_gap:0
10:50:4724.74time_gap:0
11:20:5024.65time_gap:0 id_gap:11
seq: _25_16_21
09:31:5224.7time_gap:0 id_gap:29
10:21:2524.54time_gap:0 id_gap:16
seq: _16_40_32
09:42:3924.97time_gap:0 id_gap:326
11:08:1224.7time_gap:0 id_gap:818
------卖出------

sell seq: _13_15_14_11_16
09:46:2624.9time_gap:0 id_gap:178
13:24:2224.53time_gap:1 id_gap:805
sell seq: _37_18_12
10:27:2124.7time_gap:0 id_gap:15
13:48:4924.31time_gap:0 id_gap:113
14:28:5124.31time_gap:0
sell seq: _14_62_13
11:23:0424.6time_gap:0 id_gap:770
13:44:1124.38time_gap:0 id_gap:34
sell seq: _24_36_12
13:58:1924.32time_gap:0 id_gap:768
14:28:5124.31time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:74 regularGap 9196.0


seq: _11_11_20
09:33:4148.0time_gap:0 id_gap:1842
13:00:0248.25time_gap:0 id_gap:114
seq: _23_16
10:24:1248.65time_gap:0
10:40:0148.8time_gap:0
10:40:0348.81time_gap:0
10:51:4448.17time_gap:0
seq: _17_21
09:40:1048.46time_gap:0 id_gap:865
10:42:3148.68time_gap:0
10:52:2548.3time_gap:0 id_gap:26
10:52:3848.4time_gap:0
11:27:5648.07time_gap:0 id_gap:17
13:14:2747.88time_gap:0
seq: _17_18
09:48:4148.55time_gap:0
10:52:0648.19time_gap:0
13:09:4648.08time_gap:0
14:19:1247.52time_gap:0
14:51:4047.16time_gap:0
------卖出------

sell seq: _18_27
10:22:4048.65time_gap:0
10:42:2648.66time_gap:0
14:56:4947.25time_gap:0
sell seq: _22_14
09:43:0949.4time_gap:0
10:14:5349.33time_gap:0
10:18:0348.88time_gap:0
10:24:3248.57time_gap:0

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿
score:74 regularGap 254.0


seq: _27_22_27_30_27_32_31
13:13:087.74time_gap:0
13:13:087.75time_gap:0
seq: _20_27_93_27_54
11:19:277.29time_gap:0 id_gap:25
13:09:427.82time_gap:0 id_gap:23
------卖出------

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:74 regularGap 911.0


seq: _11_22_13
09:32:0246.17time_gap:3 id_gap:147
11:01:0345.84time_gap:0 id_gap:35
13:30:1045.95time_gap:0
seq: _22_16
09:36:3946.6time_gap:0
09:38:0246.4time_gap:0
09:44:0346.26time_gap:0
seq: _26_29
09:35:3846.61time_gap:0
09:38:0246.41time_gap:0
14:55:2345.46time_gap:0
seq: _28_14
09:35:3846.61time_gap:0
09:45:3146.31time_gap:0
14:11:3045.85time_gap:0 id_gap:158
seq: _24_24
09:35:4446.64time_gap:0
09:37:4846.31time_gap:0 id_gap:128
09:55:1546.07time_gap:0
seq: _22_29
09:31:2546.4time_gap:0 id_gap:35
10:30:1046.1time_gap:0 id_gap:69
14:52:2045.37time_gap:0
seq: _21_14
10:14:4946.21time_gap:0
13:16:3346.01time_gap:0 id_gap:116
13:40:0646.06time_gap:0 id_gap:52
14:17:0145.78time_gap:0
------卖出------

sell seq: _21_14_13
10:16:2246.1time_gap:0 id_gap:22
14:32:1945.7time_gap:0 id_gap:13
sell seq: _23_12
10:40:4345.98time_gap:0
13:33:4745.92time_gap:0
14:45:4745.55time_gap:0
14:51:3145.36time_gap:0
sell seq: _18_17
14:32:1645.71time_gap:0 id_gap:57
14:43:5945.57time_gap:0
14:49:0545.41time_gap:1 id_gap:911

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:73 regularGap 8384.000000000002


seq: _12_11_15_11_12
09:59:5846.22time_gap:0 id_gap:47
10:00:1646.38time_gap:0 id_gap:15
seq: _28_12
09:41:0643.7time_gap:0
09:56:5345.97time_gap:0
10:32:2445.91time_gap:0
13:41:3045.9time_gap:0
seq: _26_12
10:09:1845.61time_gap:1 id_gap:2318
13:03:5146.1time_gap:0
14:40:4844.57time_gap:0
------卖出------

sell seq: _28_11
09:31:1542.11time_gap:0
09:31:4142.27time_gap:0
09:34:5142.75time_gap:0
sell seq: _27_23
09:33:2842.88time_gap:0
10:03:2947.08time_gap:0 id_gap:2727
10:06:2147.0time_gap:0 id_gap:44
13:02:0146.5time_gap:0
sell seq: _23_13
09:32:5843.12time_gap:1 id_gap:112
10:06:0747.3time_gap:0
14:27:3145.14time_gap:0
sell seq: _14_27
13:02:2946.2time_gap:0
13:41:2245.9time_gap:0
14:52:2643.42time_gap:0
14:53:4343.51time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:73 regularGap 532.9780666666666


seq: _17_14_12_17_17_15_17
09:32:1018.75time_gap:0 id_gap:130
09:32:1018.75time_gap:0 id_gap:247
seq: _26_27_35
09:42:1118.86time_gap:0 id_gap:228
11:13:1318.95time_gap:0 id_gap:357
------卖出------

sell seq: _14_18_27_27
09:31:1318.9time_gap:1 id_gap:62
09:32:3418.9time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:73 regularGap 19.0


seq: _11_11_11
11:09:5551.22time_gap:1
11:09:5651.22time_gap:0
seq: _18_21
10:07:1350.65time_gap:0 id_gap:12
10:37:0351.0time_gap:0
14:47:0750.88time_gap:0 id_gap:10
seq: _19_19
09:32:3350.94time_gap:0 id_gap:11
09:35:0850.71time_gap:0
09:42:5550.92time_gap:0
09:43:5250.95time_gap:1 id_gap:15
10:37:0351.0time_gap:0
seq: _14_17
09:33:5350.58time_gap:0
09:42:5650.98time_gap:0
14:54:4450.83time_gap:0
14:55:2950.89time_gap:0
seq: _11_19
09:42:1550.65time_gap:0
10:35:5450.7time_gap:0
10:55:5751.33time_gap:3 id_gap:12
13:41:5751.78time_gap:0
seq: _14_22
09:53:2850.59time_gap:0 id_gap:12
10:51:3751.15time_gap:0
13:41:3851.65time_gap:0
14:34:4551.4time_gap:0
seq: _13_19
13:41:1351.57time_gap:0
14:45:0451.04time_gap:0 id_gap:16
14:53:0450.78time_gap:0
------卖出------

sell seq: _24_12
10:00:2550.49time_gap:0
10:42:0751.54time_gap:0
10:50:5751.18time_gap:0
11:16:3151.55time_gap:0
sell seq: _23_28
09:36:1850.92time_gap:0 id_gap:17
10:08:2250.76time_gap:0 id_gap:16
13:32:5551.29time_gap:0
sell seq: _17_17
09:47:0150.94time_gap:0
10:41:4451.61time_gap:1 id_gap:12
10:41:4551.61time_gap:0 id_gap:10
sell seq: _17_14
09:47:0150.94time_gap:0
09:47:0150.94time_gap:0 id_gap:11
14:56:1550.91time_gap:0
sell seq: _26_14
09:51:1150.59time_gap:0
09:51:5650.57time_gap:0
10:47:5251.05time_gap:0
sell seq: _27_12
09:54:0150.56time_gap:0 id_gap:10
10:38:3451.31time_gap:0
10:41:5051.54time_gap:0
sell seq: _13_19
10:02:0050.41time_gap:0
10:28:5550.43time_gap:0
13:38:4551.17time_gap:0
13:49:5851.67time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:73 regularGap 1275.0


seq: _52_41_27_13
09:32:4622.53time_gap:0
09:32:4822.53time_gap:0 id_gap:430
seq: _22_11_21_16
09:35:0122.4time_gap:0 id_gap:35
09:47:5222.21time_gap:1 id_gap:13
seq: _19_45_19
09:32:4522.52time_gap:0 id_gap:333
09:32:4522.5time_gap:0 id_gap:38
seq: _27_40_21
09:35:0422.41time_gap:0 id_gap:322
09:55:0922.13time_gap:1 id_gap:227
------卖出------

sell seq: _12_13_16_12_13_12_12
09:44:5222.2time_gap:1 id_gap:14
10:18:0822.23time_gap:0
sell seq: _28_28_27_28_13_28
09:33:0122.48time_gap:1 id_gap:279
09:33:0222.48time_gap:0 id_gap:108
sell seq: _13_13_27_14_17
09:50:1622.3time_gap:0 id_gap:166
09:50:5822.25time_gap:0 id_gap:161
sell seq: _16_16_25_14_14
09:45:5322.27time_gap:1 id_gap:118
10:34:2922.52time_gap:0 id_gap:354
sell seq: _15_16_20_17_12
09:58:2221.85time_gap:0 id_gap:31
10:13:2622.27time_gap:0 id_gap:627
sell seq: _13_17_17_23
09:36:2422.45time_gap:0 id_gap:128
10:08:0422.32time_gap:0
sell seq: _22_32_20
09:32:1522.68time_gap:0 id_gap:1151
09:36:5522.52time_gap:0 id_gap:63
10:22:1322.54time_gap:0 id_gap:309
sell seq: _18_27_25
09:30:2222.69time_gap:0 id_gap:314
09:49:0722.23time_gap:0 id_gap:98
sell seq: _14_55_16
09:32:1922.64time_gap:0
13:00:1822.3time_gap:1 id_gap:643
sell seq: _44_28_34
09:30:3222.87time_gap:0 id_gap:285
13:10:2822.12time_gap:0
sell seq: _24_24_24
09:30:5922.88time_gap:0 id_gap:244
09:30:5922.88time_gap:0 id_gap:639
09:36:1922.41time_gap:0 id_gap:1110
sell seq: _78_12_11
................................................................... (total: 60)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:72 regularGap 408.3813266666666


seq: _14_11_13_21
09:31:4430.23time_gap:0 id_gap:228
10:05:2830.07time_gap:0 id_gap:255
seq: _18_18_18
09:35:0330.31time_gap:0 id_gap:94
11:14:2529.89time_gap:0 id_gap:13
seq: _16_29_23
09:45:1630.29time_gap:0 id_gap:78
14:45:2129.76time_gap:0
seq: _20_19_18
11:14:2529.89time_gap:0 id_gap:21
13:47:3929.9time_gap:0
seq: _24_28
09:34:4230.3time_gap:0 id_gap:264
09:41:5930.1time_gap:0 id_gap:101
11:21:1729.81time_gap:1 id_gap:119
13:08:2530.0time_gap:0 id_gap:49
------卖出------

sell seq: _15_20_12_19_17
09:31:0430.48time_gap:0 id_gap:160
13:00:1529.97time_gap:0 id_gap:162
sell seq: _15_17_16_27
11:22:3829.92time_gap:0
13:00:1529.96time_gap:0 id_gap:30
sell seq: _24_28_20
10:32:5030.19time_gap:0 id_gap:25
13:46:2629.99time_gap:0 id_gap:15
sell seq: _28_28
10:18:4330.13time_gap:0 id_gap:18
11:00:0929.96time_gap:0
13:32:2529.91time_gap:0 id_gap:30

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿
score:72 regularGap 2130.0


seq: _26_12_11_26
09:32:1222.66time_gap:0 id_gap:264
09:32:1822.67time_gap:0 id_gap:54
seq: _13_24_30_19
09:40:4922.5time_gap:0 id_gap:127
13:07:4422.59time_gap:0 id_gap:159
seq: _26_15_42
09:33:2022.58time_gap:0
13:01:2022.66time_gap:0 id_gap:23
seq: _33_42_33
13:01:1522.6time_gap:0 id_gap:29
13:01:1522.59time_gap:0 id_gap:35
seq: _21_21_33
10:42:4822.3time_gap:0 id_gap:13
13:06:3822.56time_gap:0
seq: _19_13_90
13:01:2022.65time_gap:0 id_gap:11
14:51:2222.23time_gap:0 id_gap:171
------卖出------

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:72 regularGap 873.0


seq: _20_19_11
10:28:2932.04time_gap:0
10:29:2032.06time_gap:0 id_gap:32
10:54:0532.39time_gap:0
seq: _22_15_23
09:40:3531.83time_gap:1
14:24:4132.03time_gap:0
seq: _12_15_33
09:32:2632.23time_gap:1 id_gap:24
15:00:0131.76time_gap:0 id_gap:76
seq: _13_34
10:29:2032.06time_gap:0 id_gap:102
10:33:0432.42time_gap:0
10:47:1132.35time_gap:1 id_gap:338
14:25:2432.15time_gap:0
seq: _19_31
09:32:1432.0time_gap:0 id_gap:48
13:38:3032.22time_gap:0
14:30:4532.05time_gap:0
seq: _23_36
09:35:2032.01time_gap:0
14:06:2632.01time_gap:0
14:50:2431.63time_gap:0
------卖出------

sell seq: _20_11_24_14
09:56:0131.84time_gap:0 id_gap:612
13:23:0132.37time_gap:0
sell seq: _12_12_35
09:38:5631.85time_gap:0 id_gap:240
10:26:5932.14time_gap:1 id_gap:809
sell seq: _21_19_16
09:49:4031.75time_gap:0
14:29:3732.03time_gap:1 id_gap:472

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿
score:72 regularGap 862.6745800000008


seq: _18_19_11_20_12_14
13:27:0218.64time_gap:1 id_gap:39
13:27:2418.72time_gap:0 id_gap:23
------卖出------

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿
score:71 regularGap 257.0


seq: _37_84_50_67
14:23:0414.15time_gap:0 id_gap:98
14:28:0614.17time_gap:0 id_gap:27
14:45:1314.11time_gap:0 id_gap:56
------卖出------

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿
score:71 regularGap 95.0


seq: _12_11_16_11_11
09:38:3326.04time_gap:0 id_gap:36
10:52:5426.85time_gap:1 id_gap:20
seq: _16_11_20_14
10:49:5926.79time_gap:0
11:01:3126.66time_gap:0
seq: _21_24_24
14:50:0726.0time_gap:0
14:50:1926.0time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
13:45:2226.34time_gap:0
13:45:2526.34time_gap:0
sell seq: _13_24_22
09:32:2926.3time_gap:0
13:25:2826.47time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿
score:71 regularGap 52.0


seq: _25_23_28_32_30_18_43
10:37:318.3time_gap:0
10:54:138.42time_gap:0
seq: _125_36_13_13
10:42:138.42time_gap:0
10:45:228.41time_gap:0 id_gap:10
------卖出------

sell seq: _27_18_32_25_28_29_25
14:42:228.21time_gap:0 id_gap:12
14:42:228.21time_gap:0
sell seq: _60_28_60_48
09:36:488.24time_gap:0
10:43:018.4time_gap:1
sell seq: _85_13_82
10:44:018.4time_gap:0
10:44:168.4time_gap:0

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿
score:71 regularGap 56.0


seq: _21_15_11_20_15_17_21
09:34:1513.79time_gap:0
09:34:1513.79time_gap:0 id_gap:34
seq: _31_40_53_48
09:31:4513.89time_gap:0 id_gap:40
09:35:2013.8time_gap:0 id_gap:18

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:71 regularGap 115.0


seq: _16_25_45_19_24
09:34:4028.21time_gap:0 id_gap:29
09:34:4028.21time_gap:0 id_gap:13
seq: _37_28_39
09:32:3728.4time_gap:0 id_gap:69
10:23:4628.45time_gap:0
seq: _16_20_27
09:32:4028.41time_gap:1 id_gap:57
13:35:1027.92time_gap:0
seq: _12_13_30
09:35:3228.35time_gap:0 id_gap:27
14:47:1027.79time_gap:0 id_gap:30
------卖出------

sell seq: _12_13_13_13_12
10:13:5528.47time_gap:0 id_gap:51
14:36:2827.83time_gap:0
sell seq: _19_26_17_13
09:36:1928.45time_gap:1 id_gap:43
09:40:2028.27time_gap:0
sell seq: _19_15_19
09:30:0528.74time_gap:1
09:38:4428.32time_gap:0 id_gap:111
sell seq: _48_13
09:30:5228.75time_gap:1 id_gap:93
13:00:5028.18time_gap:0
13:40:2928.06time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿
score:71 regularGap 15.0


seq: _26_26_16_26_26_26_26
10:02:5612.95time_gap:0
10:03:3712.93time_gap:0
seq: _47_11_62
10:32:0913.08time_gap:0
14:24:5312.89time_gap:0
seq: _52_299_26
09:31:5012.94time_gap:0
09:31:5112.94time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:69 regularGap 661.0


seq: _17_17_17
09:25:0258.7time_gap:0 id_gap:105
14:48:1358.28time_gap:0
seq: _9_9_14
13:59:2758.9time_gap:0 id_gap:26
14:06:0359.2time_gap:1 id_gap:83
seq: _14_14_10
09:36:3658.72time_gap:0 id_gap:565
14:47:4658.32time_gap:0 id_gap:268
seq: _16_12
11:09:2958.8time_gap:0
11:09:3258.8time_gap:0
13:41:4459.2time_gap:0
13:45:0959.17time_gap:0
13:49:1859.26time_gap:0
seq: _28_18
09:30:0259.0time_gap:0 id_gap:16
09:56:4458.02time_gap:0 id_gap:17
09:56:5658.03time_gap:0
------卖出------

sell seq: _24_23_19_12
09:55:4358.2time_gap:1 id_gap:244
09:55:4458.2time_gap:0 id_gap:140
sell seq: _10_21_13_15
09:33:2759.5time_gap:0
09:33:2759.5time_gap:0
sell seq: _11_10_16
09:57:0258.0time_gap:0
13:21:0858.91time_gap:0 id_gap:62
sell seq: _23_13_10
09:55:4358.2time_gap:0 id_gap:190
09:55:4458.2time_gap:0
sell seq: _13_10_11
09:32:5859.49time_gap:0 id_gap:26
09:55:4258.21time_gap:1 id_gap:34
09:57:0457.98time_gap:0 id_gap:313
11:04:0958.98time_gap:0 id_gap:201
13:00:2158.68time_gap:0 id_gap:71
sell seq: _41_10_23
09:53:1958.7time_gap:0 id_gap:28
09:55:4358.2time_gap:0 id_gap:109
sell seq: _10_12_12
09:54:5158.5time_gap:0 id_gap:75
13:41:4459.2time_gap:1 id_gap:94
sell seq: _21_14_10
09:32:4659.39time_gap:0 id_gap:11
10:27:1659.35time_gap:0 id_gap:10
sell seq: _14_12
09:43:5659.2time_gap:0 id_gap:506
09:55:4358.2time_gap:0 id_gap:430
13:48:1459.23time_gap:0
13:59:3358.92time_gap:0
14:05:5659.2time_gap:0
sell seq: _23_19
................................................................... (total: 42)

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿
score:69 regularGap 7556.0


seq: _12_14_18_12
10:18:0440.5time_gap:0 id_gap:101
10:26:3441.98time_gap:1 id_gap:2841
seq: _13_19_12
10:20:2040.75time_gap:1 id_gap:607
14:53:5841.34time_gap:0 id_gap:2693
seq: _19_12_25
09:35:3140.05time_gap:0 id_gap:584
10:30:5342.97time_gap:0 id_gap:906
seq: _33_67_64
10:18:0340.5time_gap:0 id_gap:113
10:18:2340.6time_gap:0 id_gap:43
seq: _13_44
10:18:0340.5time_gap:0
10:19:5740.71time_gap:0
10:37:0242.68time_gap:0
14:16:4641.01time_gap:0 id_gap:13
seq: _17_27
10:35:3342.86time_gap:0
14:05:5841.5time_gap:0 id_gap:139
14:54:3241.31time_gap:0
------卖出------

sell seq: _16_19_12
10:27:4342.9time_gap:1 id_gap:1652
10:38:0742.73time_gap:0

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿
score:69 regularGap 11487.2


seq: _13_12_13_18
09:32:3328.36time_gap:0 id_gap:5020
11:20:5127.89time_gap:3 id_gap:614
seq: _21_34_26_22
14:13:0027.22time_gap:0 id_gap:76
14:35:5327.39time_gap:0 id_gap:57
seq: _17_20_17
09:30:0028.9time_gap:0 id_gap:527
09:30:0228.88time_gap:1 id_gap:6733
09:31:0828.94time_gap:0
------卖出------

sell seq: _40_31_33_22
14:21:4227.91time_gap:0 id_gap:44
14:22:1427.91time_gap:0 id_gap:158
sell seq: _23_14_17
09:30:0028.34time_gap:0 id_gap:4260
09:31:0028.79time_gap:0 id_gap:8637
14:06:0827.37time_gap:1 id_gap:2240
sell seq: _14_24_20
09:31:4028.58time_gap:0 id_gap:7776
09:32:3328.36time_gap:0 id_gap:5095
sell seq: _18_19_30
09:32:0828.44time_gap:1 id_gap:8706
14:13:0127.22time_gap:0 id_gap:26
sell seq: _18_39
09:31:5628.48time_gap:0
09:31:5828.45time_gap:1 id_gap:2104
09:36:0228.01time_gap:0 id_gap:340
sell seq: _31_28
09:32:2228.37time_gap:0 id_gap:2004
09:33:1028.15time_gap:0 id_gap:1239
13:19:1627.64time_gap:3 id_gap:6049

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:68 regularGap 2.0


seq: _37_12_13
09:57:0629.25time_gap:0
13:37:2330.25time_gap:1
seq: _41_21
10:55:0329.68time_gap:0
13:30:3030.25time_gap:0
13:46:1230.59time_gap:0
seq: _13_41
09:42:1029.11time_gap:0
13:36:4430.21time_gap:0
13:46:1730.61time_gap:0
14:02:5331.27time_gap:0
seq: _33_29
13:05:2329.73time_gap:0
13:33:0730.23time_gap:0
14:02:0131.08time_gap:0
seq: _27_37
13:05:0529.79time_gap:0
13:37:2830.25time_gap:0
13:51:1231.11time_gap:1
13:55:0230.92time_gap:0
------卖出------

sell seq: _58_17
09:41:1029.15time_gap:0
10:14:4629.39time_gap:0
13:24:0429.89time_gap:1

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:68 regularGap 37.0


seq: _31_28_37
13:22:5027.0time_gap:0
13:55:2126.71time_gap:0 id_gap:34
seq: _22_19_26
10:10:1527.59time_gap:0
13:25:0226.94time_gap:0 id_gap:21
seq: _25_14_18
09:34:4327.28time_gap:0
09:58:3427.05time_gap:0
seq: _26_19_16
09:42:2827.48time_gap:0 id_gap:27
09:55:2427.25time_gap:0
seq: _18_39
09:42:2827.48time_gap:0
09:45:0327.86time_gap:0
09:47:3527.79time_gap:0
09:48:5627.52time_gap:0
------卖出------

sell seq: _32_19_20
09:39:5227.39time_gap:3 id_gap:25
10:32:4527.45time_gap:0 id_gap:29

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿
score:68 regularGap 772.3747999999996


seq: _27_11_24_14_18
11:14:3421.8time_gap:0
11:14:3921.8time_gap:0 id_gap:17
seq: _26_26_26_26
10:16:4622.1time_gap:0
14:04:4021.85time_gap:0 id_gap:78
seq: _11_24_17_18
09:38:5122.18time_gap:0
09:49:5921.94time_gap:0 id_gap:514
------卖出------

sell seq: _13_53_19
10:17:2522.08time_gap:0 id_gap:90
13:33:4722.05time_gap:1 id_gap:731

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:68 regularGap 825.3999999999996


seq: _12_17_17_24
09:32:0829.26time_gap:0 id_gap:284
10:44:5629.06time_gap:0 id_gap:13
seq: _13_27_42
09:51:1930.0time_gap:0
14:46:3429.61time_gap:0 id_gap:34
seq: _21_44_14
09:46:1230.29time_gap:1 id_gap:313
14:35:0829.84time_gap:0
seq: _18_30_18
09:31:5329.26time_gap:0
09:33:5529.5time_gap:0 id_gap:303
seq: _33_33_33
14:27:2929.92time_gap:0
14:27:2929.92time_gap:0 id_gap:90
------卖出------

sell seq: _12_30_18
10:16:2929.58time_gap:1 id_gap:220
10:49:3729.07time_gap:1 id_gap:345
sell seq: _26_16_11
10:49:3729.07time_gap:0 id_gap:443
13:18:0629.58time_gap:0 id_gap:381
sell seq: _22_13_20
09:41:4429.41time_gap:0
14:42:3329.7time_gap:0 id_gap:86
sell seq: _22_12_43
10:39:0629.32time_gap:0 id_gap:620
14:36:3029.81time_gap:0
sell seq: _20_24_23
09:46:0630.24time_gap:0 id_gap:672
13:26:5429.59time_gap:1 id_gap:64

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿
score:67 regularGap 1865.0


seq: _20_20_74_13_16
09:33:5918.54time_gap:0 id_gap:11
09:35:0518.6time_gap:0 id_gap:1309
seq: _36_41_43
09:31:5118.62time_gap:0 id_gap:925
14:30:5118.41time_gap:0 id_gap:227
seq: _28_33_35
09:42:4118.56time_gap:0 id_gap:197
10:58:4018.39time_gap:0 id_gap:261
seq: _57_57
09:32:2418.59time_gap:1
09:37:1518.61time_gap:0 id_gap:40
09:37:1518.61time_gap:0 id_gap:20
09:38:2818.57time_gap:0 id_gap:308
------卖出------

sell seq: _11_12_11_13_20_19_11
09:53:1718.47time_gap:0
09:53:1718.46time_gap:0
sell seq: _19_26_29_30_37_19_37
13:26:4318.4time_gap:0
13:27:4018.4time_gap:0 id_gap:31
sell seq: _35_29_28_28_18_40
13:23:1718.43time_gap:0 id_gap:41
13:24:1718.42time_gap:0 id_gap:10
sell seq: _26_29_18_36_85
13:26:1418.41time_gap:0 id_gap:10
13:27:1118.41time_gap:1 id_gap:45
sell seq: _46_46
09:32:5618.64time_gap:0 id_gap:13
09:32:5618.64time_gap:0 id_gap:18
13:30:0418.4time_gap:0 id_gap:143

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿
score:67 regularGap 864.0


seq: _41_41_11
09:32:0518.27time_gap:0 id_gap:553
13:00:5918.0time_gap:0 id_gap:28
seq: _39_73_48
10:20:4417.9time_gap:0 id_gap:630
11:19:2317.88time_gap:0
seq: _73_39_48
11:19:3817.87time_gap:0 id_gap:663
11:20:1117.87time_gap:0 id_gap:834
seq: _30_28_29
09:56:3417.86time_gap:0 id_gap:47
09:59:4817.86time_gap:0
seq: _52_39
13:09:4317.95time_gap:0 id_gap:42
13:10:0317.98time_gap:0
14:03:0017.94time_gap:0 id_gap:73
seq: _47_44
10:54:0918.0time_gap:0
10:57:2117.98time_gap:0 id_gap:49
14:02:2317.94time_gap:0 id_gap:26
seq: _47_38
10:23:1317.91time_gap:0 id_gap:368
11:29:0617.95time_gap:0
14:31:2717.84time_gap:0
------卖出------

sell seq: _13_15_12_13_20_12_12
09:57:2217.83time_gap:0
09:57:2317.82time_gap:0
sell seq: _32_41_21
11:08:0717.92time_gap:0 id_gap:35
14:23:1217.87time_gap:0 id_gap:79

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:67 regularGap 1220.4682666666677


seq: _14_15_15_12
09:49:3727.59time_gap:0 id_gap:22
09:58:4627.4time_gap:0 id_gap:30
seq: _33_11_33
09:58:2427.39time_gap:0 id_gap:39
09:58:2527.39time_gap:1 id_gap:188
seq: _12_52
09:32:1828.13time_gap:0
09:36:0027.74time_gap:0
13:37:5227.0time_gap:0 id_gap:92
seq: _43_22
09:32:0227.66time_gap:0 id_gap:29
09:32:0227.66time_gap:1
09:59:0827.42time_gap:0 id_gap:456
seq: _34_32
09:49:1927.6time_gap:0
09:58:2427.39time_gap:0 id_gap:17
10:13:1527.55time_gap:0 id_gap:102
seq: _38_38
09:59:1327.47time_gap:0 id_gap:241
10:23:4027.5time_gap:0
10:23:4027.5time_gap:0
11:01:0427.18time_gap:0
11:01:0427.18time_gap:0
------卖出------

sell seq: _21_12_21_21_21
09:31:3727.9time_gap:1 id_gap:308
09:31:3927.9time_gap:1 id_gap:802
sell seq: _18_20_24
10:14:5227.64time_gap:0 id_gap:17
14:31:2226.6time_gap:0
sell seq: _17_29_18
13:37:4727.1time_gap:0 id_gap:51
14:29:4926.63time_gap:0 id_gap:36
sell seq: _48_53
09:46:5927.69time_gap:0
13:44:1626.94time_gap:0 id_gap:787
14:02:0226.86time_gap:0
sell seq: _22_36
09:33:4627.57time_gap:0 id_gap:966
09:54:2327.6time_gap:0 id_gap:28
14:50:3326.43time_gap:0
sell seq: _34_22
09:48:4027.63time_gap:0
13:31:5427.1time_gap:0 id_gap:128
13:55:0126.79time_gap:0 id_gap:546
sell seq: _29_33
09:59:4927.51time_gap:0
13:45:3426.92time_gap:0 id_gap:586
13:50:2826.85time_gap:0 id_gap:665
14:39:5826.66time_gap:0
sell seq: _43_43
10:34:3227.54time_gap:0
13:08:5227.25time_gap:1 id_gap:929
13:54:5826.83time_gap:0 id_gap:10

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:66 regularGap 981.1790799999999


seq: _15_18_17_21_22_21_19
10:06:2611.41time_gap:0
10:40:3511.5time_gap:0
seq: _104_20_11
09:36:3811.33time_gap:1 id_gap:112
10:40:1911.47time_gap:0 id_gap:818
------卖出------

sell seq: _48_48_28_48_28
09:38:3411.32time_gap:0 id_gap:13
09:48:4211.35time_gap:0

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿
score:66 regularGap 1780.7992400000012


seq: _17_24_14_17
09:30:1727.13time_gap:1 id_gap:1474
09:31:0726.81time_gap:1 id_gap:666
seq: _16_24_20_25
09:43:0826.74time_gap:0 id_gap:1657
10:53:0028.3time_gap:0 id_gap:143
seq: _19_22_13
11:00:0529.33time_gap:0 id_gap:734
11:02:1628.98time_gap:0 id_gap:127
seq: _21_34
10:54:0229.01time_gap:0 id_gap:1239
10:56:1429.85time_gap:0 id_gap:193
10:56:4629.5time_gap:1 id_gap:1542
13:47:1028.64time_gap:0
------卖出------

sell seq: _23_11_28
09:42:0326.58time_gap:0 id_gap:890
10:55:3728.99time_gap:0 id_gap:1317
sell seq: _21_43
09:30:4427.02time_gap:0 id_gap:203
13:25:5928.23time_gap:0 id_gap:614
13:41:4928.59time_gap:1 id_gap:893
sell seq: _22_48
09:42:1926.71time_gap:0 id_gap:1714
10:53:0928.27time_gap:0
11:00:1628.94time_gap:0
sell seq: _18_38
09:33:3227.29time_gap:0 id_gap:1457
10:49:0127.19time_gap:0
10:55:5529.0time_gap:1 id_gap:1649
sell seq: _53_14
09:42:5226.64time_gap:0
10:55:2628.68time_gap:0 id_gap:23
10:56:5429.73time_gap:1 id_gap:1595

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿
score:66 regularGap 598.0


seq: _28_22_16_22
09:36:4233.78time_gap:0 id_gap:522
09:55:2933.61time_gap:0
seq: _11_16_13_15
09:32:0733.7time_gap:1 id_gap:90
09:55:2933.61time_gap:0 id_gap:96
seq: _16_18_32
09:36:4233.78time_gap:0 id_gap:369
10:13:0433.67time_gap:0 id_gap:430
seq: _27_14_54
09:32:0833.7time_gap:0 id_gap:73
09:55:3433.61time_gap:0 id_gap:296
seq: _14_32
10:18:0033.7time_gap:0
10:57:4233.25time_gap:0
11:07:0433.19time_gap:0
11:15:4733.13time_gap:0
------卖出------

sell seq: _13_24_18_13_15
11:18:2033.12time_gap:0 id_gap:47
14:20:3933.01time_gap:0 id_gap:79
sell seq: _11_12_12_20
09:31:3433.9time_gap:0
09:41:1533.27time_gap:0 id_gap:20
sell seq: _17_11_15_11
10:22:2833.62time_gap:1 id_gap:319
13:03:0632.64time_gap:1 id_gap:561
sell seq: _14_33
10:53:4233.27time_gap:0
10:57:4233.25time_gap:0
11:07:0433.19time_gap:0
14:39:4532.99time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:66 regularGap 1714.0


seq: _16_14_20
10:35:0549.18time_gap:0 id_gap:98
14:20:0448.03time_gap:0
seq: _12_12_22
09:59:0748.97time_gap:0 id_gap:436
11:24:0748.83time_gap:0 id_gap:83
seq: _22_12
10:33:3049.17time_gap:0
10:59:5748.85time_gap:0
11:20:1648.83time_gap:0
14:00:3448.39time_gap:0
seq: _13_18
10:13:3549.33time_gap:0
13:06:0748.8time_gap:0
13:38:5448.44time_gap:0
seq: _27_18
09:33:1449.06time_gap:0 id_gap:291
09:35:4149.18time_gap:0 id_gap:590
09:56:0148.92time_gap:0
11:10:4648.93time_gap:0
seq: _31_17
09:43:4248.95time_gap:0 id_gap:300
11:20:1648.83time_gap:1 id_gap:60
13:48:4448.36time_gap:0
14:47:1347.64time_gap:1 id_gap:1501
------卖出------

sell seq: _19_11_19_11
10:01:1149.2time_gap:0
10:42:0749.01time_gap:0 id_gap:97
sell seq: _12_12_18_18
14:50:4747.6time_gap:0 id_gap:83
14:50:4747.6time_gap:0 id_gap:72
sell seq: _11_19_11
11:03:4648.81time_gap:1 id_gap:623
14:32:0848.04time_gap:0 id_gap:58
sell seq: _11_14_14
13:36:1348.51time_gap:1 id_gap:730
13:48:0648.39time_gap:0 id_gap:176
sell seq: _16_12_16
09:32:2949.21time_gap:0 id_gap:152
14:27:0248.18time_gap:0
sell seq: _17_24_20
09:33:3549.21time_gap:0 id_gap:670
11:17:5948.94time_gap:0 id_gap:43
sell seq: _12_22
09:30:4549.5time_gap:0 id_gap:1109
11:24:0748.83time_gap:0
14:14:4848.1time_gap:0
sell seq: _18_18
09:31:0449.55time_gap:0
10:36:0549.22time_gap:0
10:49:1149.12time_gap:0
14:13:4548.12time_gap:0
14:25:3748.24time_gap:0
sell seq: _31_11
09:41:2748.61time_gap:0
10:42:0749.01time_gap:0
14:24:3348.17time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:66 regularGap 396.0


seq: _49_32_25
09:30:4216.49time_gap:0 id_gap:21
09:30:4216.49time_gap:0 id_gap:59
09:30:4216.49time_gap:0 id_gap:21
seq: _14_13_73
13:08:1116.0time_gap:0
14:51:0615.75time_gap:0 id_gap:25
seq: _123_123
13:10:3916.07time_gap:0 id_gap:27
13:12:2816.2time_gap:0 id_gap:13
13:12:3516.16time_gap:0 id_gap:68
13:13:0116.14time_gap:0 id_gap:50
13:13:0816.1time_gap:1 id_gap:52
seq: _124_124
13:10:3716.06time_gap:0
13:10:4916.06time_gap:0 id_gap:21
13:14:1216.05time_gap:0 id_gap:16
13:14:2016.04time_gap:0 id_gap:20
------卖出------

sell seq: _12_17_12_13_12_12_14
09:30:5016.45time_gap:0
09:40:4216.0time_gap:0
09:42:5016.04time_gap:0
09:43:2515.99time_gap:0 id_gap:391
sell seq: _13_23_13_13_13_14_13
09:40:4116.0time_gap:0
10:20:1315.91time_gap:0
sell seq: _11_45_13_29_50
09:32:5216.15time_gap:0 id_gap:79
09:32:5316.11time_gap:0 id_gap:131
sell seq: _67_36_63_125_14
09:34:2116.02time_gap:0
09:34:2216.02time_gap:0
sell seq: _25_29_42
09:30:2716.53time_gap:0 id_gap:34
09:30:2916.53time_gap:0 id_gap:14
sell seq: _29_29_39
09:30:2916.53time_gap:1 id_gap:260
09:44:3516.02time_gap:0
sell seq: _14_22_63
09:42:5016.04time_gap:0 id_gap:335
10:14:5416.0time_gap:0 id_gap:49
sell seq: _62_46
09:30:0516.49time_gap:0 id_gap:12
13:00:2415.98time_gap:0
13:29:4815.92time_gap:0 id_gap:23
sell seq: _12_93
09:40:4216.0time_gap:0 id_gap:134
09:41:5416.03time_gap:0 id_gap:236
09:45:0216.01time_gap:0 id_gap:40
11:04:4315.76time_gap:0 id_gap:213

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:65 regularGap 1807.0


seq: _21_11_19_12_18_20
09:56:5318.11time_gap:1 id_gap:39
10:12:5218.2time_gap:1
seq: _18_41_26
09:31:1418.08time_gap:1
09:37:5318.15time_gap:0 id_gap:165
seq: _53_52_28
11:12:1618.0time_gap:1 id_gap:604
14:11:1117.88time_gap:0 id_gap:88
------卖出------

sell seq: _12_23_60
09:30:1318.39time_gap:0 id_gap:684
13:51:1017.9time_gap:0 id_gap:23
sell seq: _17_18_61
09:31:4318.19time_gap:0 id_gap:638
09:31:4418.19time_gap:0 id_gap:218

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿
score:65 regularGap 333.0


seq: _20_17_175_18_16_18_20
13:01:386.08time_gap:0 id_gap:11
13:04:086.04time_gap:0
------卖出------

sell seq: _117_129_76
09:37:005.83time_gap:0 id_gap:37
11:18:065.92time_gap:0 id_gap:13
sell seq: _103_103_103
10:45:036.0time_gap:0 id_gap:115
10:48:215.96time_gap:0 id_gap:171
sell seq: _18_164_175
10:30:536.06time_gap:0
10:45:195.99time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:65 regularGap 6869.0


seq: _14_13_12_25_11
09:30:1725.53time_gap:1 id_gap:2849
09:31:0225.42time_gap:1 id_gap:1884
seq: _17_28_13_22
09:32:1825.22time_gap:0 id_gap:46
14:23:1224.9time_gap:0 id_gap:93
seq: _44_28_14
11:20:4925.05time_gap:0 id_gap:10
13:13:5425.03time_gap:1 id_gap:619
seq: _53_13
09:42:0525.22time_gap:1 id_gap:200
09:45:1225.31time_gap:0 id_gap:160
10:07:0925.22time_gap:0
------卖出------

sell seq: _24_23_21
09:36:1025.39time_gap:0 id_gap:504
14:47:0024.93time_gap:0
sell seq: _26_23_12
09:49:4125.26time_gap:0 id_gap:12
13:28:3225.14time_gap:0 id_gap:5301

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:65 regularGap 1425.2000000000003


seq: _16_24_22_11
09:34:4147.0time_gap:0
09:42:2046.9time_gap:0 id_gap:103
seq: _23_17_15
09:59:0846.7time_gap:1 id_gap:634
10:00:0446.79time_gap:0
seq: _16_18
09:31:0047.52time_gap:0
10:07:4746.94time_gap:0
13:57:5746.16time_gap:0
14:24:4946.13time_gap:0
seq: _11_49
10:29:2246.9time_gap:0
10:32:3047.0time_gap:1 id_gap:1393
13:10:3446.69time_gap:0
seq: _12_24
09:40:4646.82time_gap:0 id_gap:1092
09:52:3846.83time_gap:0 id_gap:123
13:33:1246.53time_gap:0
------卖出------

sell seq: _27_36_15_16
09:37:0047.2time_gap:0
09:44:5746.9time_gap:1 id_gap:446
sell seq: _12_12_17
11:03:4646.7time_gap:1 id_gap:1425
14:25:0246.25time_gap:0 id_gap:21
sell seq: _17_17
09:31:2847.29time_gap:0 id_gap:208
09:44:5746.91time_gap:0
10:00:4547.0time_gap:1 id_gap:370
13:36:5946.49time_gap:0
sell seq: _12_23
10:13:0147.01time_gap:0
13:08:3146.78time_gap:0
13:38:4946.45time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:65 regularGap 11.0


seq: _12_15_17_15_22_11
13:01:3616.58time_gap:0
13:09:0016.37time_gap:1
seq: _26_47_22_24_12
09:54:4815.96time_gap:0 id_gap:11
10:24:0716.19time_gap:0
------卖出------

sell seq: _13_15_17_13_13_13_23
10:05:5116.05time_gap:0
10:06:2016.06time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿
score:65 regularGap 2511.0


seq: _22_16_15_24
10:07:4528.1time_gap:0 id_gap:18
11:29:0427.9time_gap:0 id_gap:81
seq: _22_12_12_16
11:08:0827.92time_gap:0 id_gap:480
11:28:0527.9time_gap:0 id_gap:122
seq: _12_19_12_12
11:08:0027.91time_gap:3 id_gap:457
11:28:0527.9time_gap:0 id_gap:165
seq: _12_24_22
09:40:4728.34time_gap:0 id_gap:161
11:08:0727.92time_gap:0 id_gap:152
------卖出------

sell seq: _23_26_11_15_12_15_16
11:29:0027.9time_gap:0 id_gap:118
13:03:3628.14time_gap:0 id_gap:141
sell seq: _44_77_49_22_39_22_12
11:17:4627.9time_gap:0 id_gap:191
11:24:2827.9time_gap:0 id_gap:114
sell seq: _11_40_22_16_16_14
11:28:0227.9time_gap:0 id_gap:125
13:00:5027.95time_gap:0 id_gap:103
sell seq: _11_12_11_16_23_16
11:27:5527.9time_gap:1 id_gap:115
11:29:0427.9time_gap:0 id_gap:169
sell seq: _17_21_19_11
09:30:0028.56time_gap:0 id_gap:702
09:30:3728.42time_gap:0 id_gap:101
sell seq: _39_23_31_49
11:08:0727.92time_gap:1 id_gap:185
11:24:2527.96time_gap:0 id_gap:63
sell seq: _22_12_13_25
13:00:0027.9time_gap:0 id_gap:91
13:09:1928.11time_gap:0
sell seq: _14_20_13_23
11:16:0627.97time_gap:0 id_gap:47
11:28:0527.9time_gap:0 id_gap:194
sell seq: _35_18_13_32
14:24:3427.92time_gap:0
14:24:3427.92time_gap:0 id_gap:33
sell seq: _12_28_22
11:19:0427.9time_gap:0 id_gap:68
11:24:2527.96time_gap:0 id_gap:85
11:24:2727.9time_gap:0 id_gap:88
14:24:3427.92time_gap:0 id_gap:13
sell seq: _11_717
................................................................... (total: 38)

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:64 regularGap 40.0


seq: _193_24_21_22_21_23_22
09:49:095.2time_gap:0 id_gap:13
09:49:105.2time_gap:0
seq: _126_126_126
09:36:144.91time_gap:0
09:36:144.91time_gap:0 id_gap:38

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:64 regularGap 2.0


seq: _26_32_12
13:22:1831.9time_gap:0
13:40:1831.74time_gap:0
seq: _19_14_17
10:16:0231.72time_gap:0
10:28:1131.58time_gap:0
seq: _38_36
11:05:0331.65time_gap:0
13:59:3531.2time_gap:0
14:24:0236.76time_gap:0
seq: _34_27
10:11:1131.79time_gap:0
10:39:1731.86time_gap:0
13:43:2831.66time_gap:0
seq: _33_36
10:11:1131.77time_gap:1
11:05:0331.59time_gap:1
14:41:1930.93time_gap:0
------卖出------

sell seq: _20_17_19
09:54:2730.88time_gap:0
13:12:3231.81time_gap:0
sell seq: _33_32
09:52:5330.9time_gap:0
10:50:4732.36time_gap:0
10:55:0932.0time_gap:0
13:06:4731.61time_gap:0
sell seq: _26_23
10:10:3731.68time_gap:0
10:20:1431.76time_gap:0
10:53:2332.17time_gap:0
sell seq: _32_21
09:38:2031.02time_gap:0
10:46:3731.87time_gap:0
14:43:2930.9time_gap:0
sell seq: _13_44
09:53:2530.91time_gap:0
11:26:5531.61time_gap:0
13:00:0731.72time_gap:0

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿
score:64 regularGap 94.0


seq: _15_13_22_62
10:36:0413.88time_gap:0
10:38:0313.9time_gap:0
10:47:0713.97time_gap:0

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿
score:64 regularGap 285.0


seq: _44_19_31
09:33:4728.24time_gap:0 id_gap:106
09:35:0128.58time_gap:0 id_gap:249
seq: _31_22_27
09:37:1928.48time_gap:0 id_gap:29
10:00:4829.72time_gap:0
seq: _22_18_16
09:33:0328.45time_gap:0 id_gap:55
09:33:5028.21time_gap:0 id_gap:26
seq: _11_42
09:58:2529.29time_gap:0 id_gap:19
10:14:2329.56time_gap:0
13:03:1929.22time_gap:0
------卖出------

sell seq: _23_11_13_12_25_25_20
09:25:0227.89time_gap:0 id_gap:122
09:25:0227.89time_gap:0 id_gap:211
sell seq: _11_17_22_16_25
09:25:0227.89time_gap:0 id_gap:22
10:48:0028.78time_gap:0 id_gap:256
sell seq: _25_21_15_14
09:25:0227.89time_gap:0 id_gap:56
09:25:0227.89time_gap:0 id_gap:69
sell seq: _20_44_18
09:41:0929.03time_gap:0
14:56:5928.1time_gap:0
sell seq: _24_30_23
09:30:4528.31time_gap:0 id_gap:142
11:01:1228.53time_gap:0
sell seq: _37_20_13
09:34:2128.49time_gap:1 id_gap:163
09:54:3029.24time_gap:0
11:15:1428.83time_gap:0
sell seq: _15_24_47
09:41:3729.0time_gap:0 id_gap:165
11:23:5328.86time_gap:0 id_gap:20
sell seq: _27_11_16
10:01:5929.62time_gap:0 id_gap:66
10:06:2129.37time_gap:0 id_gap:37
sell seq: _18_31_33
09:59:4229.63time_gap:1 id_gap:246
10:04:0129.52time_gap:0 id_gap:174
sell seq: _20_16_18
10:00:0429.67time_gap:0 id_gap:95
10:01:0429.76time_gap:1 id_gap:39
sell seq: _71_17
09:25:0228.29time_gap:0
09:46:3429.12time_gap:0 id_gap:27
14:46:5328.31time_gap:0
sell seq: _21_36
................................................................... (total: 40)

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿
score:64 regularGap 284.0


seq: _11_11_16_14
09:49:5734.5time_gap:1 id_gap:233
14:02:2032.7time_gap:0 id_gap:234
seq: _12_14_16_18
10:05:1534.58time_gap:0 id_gap:122
14:47:1932.39time_gap:1 id_gap:263
seq: _15_23_17
09:45:3434.15time_gap:0 id_gap:16
10:10:3734.81time_gap:0
seq: _33_12
09:44:0534.05time_gap:0
10:10:3034.75time_gap:0
10:12:5035.0time_gap:0 id_gap:69
------卖出------

sell seq: _37_11
09:34:0033.99time_gap:0 id_gap:34
10:07:2734.91time_gap:0
10:15:1735.06time_gap:0
10:55:2033.89time_gap:0
11:12:0033.65time_gap:0
sell seq: _12_43
10:48:0833.97time_gap:0 id_gap:125
10:49:2833.95time_gap:0
13:08:2733.51time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿
score:64 regularGap 2364.502840000001


seq: _14_16_13_32_12
14:21:5740.07time_gap:0 id_gap:17
14:38:4039.85time_gap:0 id_gap:31
seq: _12_12_13
09:25:0343.79time_gap:0 id_gap:199
09:42:1441.0time_gap:0 id_gap:1937
seq: _18_22
10:00:1341.5time_gap:1 id_gap:922
10:14:4341.21time_gap:0
13:03:4440.44time_gap:0
14:34:4339.99time_gap:0
14:40:5939.82time_gap:0
------卖出------

sell seq: _22_17
09:38:0840.28time_gap:0 id_gap:159
10:13:1041.26time_gap:0
14:07:4840.29time_gap:3 id_gap:519

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:63 regularGap 41.0


seq: _24_35_18_15_22
10:21:1813.53time_gap:0 id_gap:10
10:40:2413.35time_gap:1 id_gap:14
seq: _61_61_61
09:58:5413.23time_gap:0
09:59:1113.25time_gap:1 id_gap:27
seq: _47_12_95
09:39:5113.2time_gap:1
09:46:1013.29time_gap:1
------卖出------

sell seq: _28_28_28_28_27
10:08:2413.35time_gap:1 id_gap:23
14:53:3612.98time_gap:0 id_gap:10
sell seq: _17_47_47_17
09:42:0313.09time_gap:3
09:47:1213.24time_gap:1 id_gap:17

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:63 regularGap 4357.631039999997


seq: _13_16_14_14
09:32:0943.09time_gap:1 id_gap:1519
09:32:1043.09time_gap:1 id_gap:61
seq: _26_14_14
09:32:1243.1time_gap:0 id_gap:702
09:33:4642.97time_gap:0 id_gap:142
seq: _12_19_14
09:36:4443.02time_gap:0 id_gap:82
14:39:0942.77time_gap:0 id_gap:784
14:53:1042.7time_gap:0 id_gap:56
------卖出------

sell seq: _40_47_107
09:33:5042.96time_gap:0 id_gap:151
09:36:4443.02time_gap:0 id_gap:720
sell seq: _14_12_14
09:31:0643.25time_gap:0 id_gap:1433
09:43:1842.9time_gap:0 id_gap:18
sell seq: _30_21_28
09:38:0542.81time_gap:1 id_gap:4313
09:38:4242.81time_gap:0 id_gap:75
sell seq: _12_47
09:33:0643.04time_gap:0 id_gap:1197
09:38:4842.8time_gap:1 id_gap:2674
09:38:5542.77time_gap:1
sell seq: _27_14
09:43:2742.89time_gap:0
11:04:0642.8time_gap:0
14:38:0742.75time_gap:1 id_gap:1811
sell seq: _22_24
09:41:2142.79time_gap:0 id_gap:14
10:06:1242.87time_gap:0 id_gap:72
13:32:5942.82time_gap:1 id_gap:2178
14:34:4142.77time_gap:0

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿
score:63 regularGap 301.51810666666734


seq: _19_18_15_30
13:01:1229.64time_gap:1
13:01:4229.59time_gap:1
seq: _20_12_22
09:32:5730.1time_gap:0 id_gap:87
11:16:3929.5time_gap:0
seq: _36_12_13
09:44:4729.75time_gap:0
09:52:4529.59time_gap:0
seq: _19_30_21
09:42:1930.03time_gap:0 id_gap:44
13:01:1229.65time_gap:0
seq: _43_13
09:41:2730.07time_gap:0
09:46:4329.88time_gap:0
11:29:1729.71time_gap:0
------卖出------

sell seq: _22_19_20
09:31:2530.16time_gap:0
13:01:1329.64time_gap:0 id_gap:177

300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;大消费
流通市值:30亿
score:63 regularGap 2972.0


seq: _13_14_14_13
09:30:3638.13time_gap:1
09:47:2636.89time_gap:1 id_gap:2391
seq: _20_12_12
09:49:0336.83time_gap:0 id_gap:1102
14:55:5135.01time_gap:1 id_gap:994
seq: _28_23_25
09:40:5037.3time_gap:0 id_gap:1000
13:07:3735.63time_gap:0
seq: _19_23
09:39:2737.39time_gap:0 id_gap:30
10:52:0335.77time_gap:0
11:23:0335.85time_gap:0 id_gap:38
13:00:0236.16time_gap:0 id_gap:535
------卖出------

sell seq: _16_17_15
09:35:5136.38time_gap:0 id_gap:104
09:40:1237.49time_gap:0 id_gap:900
09:40:2737.38time_gap:1

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值:72亿
score:63 regularGap 1279.0


seq: _20_18_12_34_18_11
13:26:4420.08time_gap:1 id_gap:558
13:26:4520.08time_gap:0 id_gap:78
seq: _22_30_31_16_12
09:36:5320.5time_gap:0 id_gap:121
10:36:0920.0time_gap:1 id_gap:1274
------卖出------

sell seq: _24_24_24_24_24_24
09:36:0020.5time_gap:1 id_gap:630
09:36:0120.5time_gap:1 id_gap:452
09:36:0220.5time_gap:0 id_gap:670
sell seq: _42_16_22
09:34:1620.59time_gap:0
09:35:1320.8time_gap:0
09:57:2320.07time_gap:0 id_gap:20

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿
score:63 regularGap 291.0


seq: _12_18_12_15_15_11_14
13:54:0916.41time_gap:0 id_gap:11
14:07:3216.42time_gap:3 id_gap:133
------卖出------

sell seq: _22_24_48
09:39:0816.18time_gap:0
11:18:0416.32time_gap:1 id_gap:72
sell seq: _47_29_24
09:53:5316.22time_gap:0 id_gap:137
13:03:4816.44time_gap:0
sell seq: _33_13_62
09:32:2616.45time_gap:0 id_gap:34
10:00:5316.14time_gap:0
sell seq: _47_46
13:18:0516.46time_gap:0
13:22:5716.43time_gap:0 id_gap:100
13:22:5716.43time_gap:0 id_gap:49

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿
score:63 regularGap 477.5816399999994


seq: _16_23_12_21_20
09:46:5821.8time_gap:0
09:55:2021.75time_gap:0
seq: _13_23_23_13_16
09:45:0721.75time_gap:0 id_gap:16
09:50:1421.8time_gap:0 id_gap:136
seq: _19_29_24
09:44:5421.75time_gap:0
13:57:1921.51time_gap:0 id_gap:62
------卖出------

sell seq: _16_23_21_29_20
09:46:5821.8time_gap:0
09:55:2021.75time_gap:0 id_gap:72
sell seq: _20_19_18_17
09:31:4021.91time_gap:0 id_gap:183
11:18:2221.6time_gap:1 id_gap:95
sell seq: _13_12_26_22
09:46:5821.8time_gap:0 id_gap:27
09:48:3321.8time_gap:0
sell seq: _19_25_32
10:00:5621.66time_gap:0 id_gap:239
13:52:4621.55time_gap:0 id_gap:18
14:13:2921.45time_gap:0
sell seq: _23_52
09:32:5421.79time_gap:0
13:16:1721.56time_gap:1 id_gap:170
13:28:1921.58time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿
score:63 regularGap 1278.9269999999997


seq: _20_33_22_14_16_23
09:59:1013.67time_gap:0 id_gap:392
14:23:3613.78time_gap:0 id_gap:57
seq: _39_18_39_17
09:31:5413.84time_gap:0 id_gap:675
09:45:1213.78time_gap:0 id_gap:292
seq: _52_45_28
09:32:0113.82time_gap:1 id_gap:508
14:45:4213.74time_gap:0 id_gap:306
------卖出------

sell seq: _22_15_20_22_11_22
09:43:2513.84time_gap:0 id_gap:168
09:47:2413.83time_gap:0 id_gap:159
sell seq: _33_33_33_33_33
13:39:5013.8time_gap:0 id_gap:17
13:39:5013.8time_gap:0
sell seq: _27_27_27_27_27
13:40:0513.8time_gap:0 id_gap:17
13:40:0513.8time_gap:0 id_gap:11
sell seq: _31_31_50
09:47:2713.83time_gap:0 id_gap:59
13:48:3213.88time_gap:1 id_gap:1002
sell seq: _23_54_45
09:48:3513.82time_gap:0
14:48:4613.68time_gap:0 id_gap:1273

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:63 regularGap 3530.0


seq: _16_20_16
09:52:3732.63time_gap:0 id_gap:3383
10:31:2133.12time_gap:1 id_gap:3061
seq: _14_17_20
09:32:5331.82time_gap:1 id_gap:213
09:56:1832.8time_gap:0 id_gap:2147
seq: _154_560_179
09:59:4733.5time_gap:0 id_gap:122
10:04:5933.5time_gap:0 id_gap:125
seq: _26_23
09:53:0132.68time_gap:0 id_gap:1551
09:58:5933.16time_gap:1 id_gap:3314
10:39:1732.92time_gap:1 id_gap:2533
13:17:4032.78time_gap:0 id_gap:777
seq: _26_28
09:51:4632.41time_gap:0 id_gap:3059
10:11:4633.43time_gap:0 id_gap:41
10:18:5433.32time_gap:0 id_gap:86
13:29:0332.64time_gap:1 id_gap:1685
------卖出------

sell seq: _18_11_18
09:30:0532.46time_gap:0 id_gap:577
10:28:0533.21time_gap:1 id_gap:2985
sell seq: _26_39_35
09:54:5633.2time_gap:1 id_gap:40
09:57:0033.0time_gap:0 id_gap:287
sell seq: _37_14
09:35:2731.77time_gap:0
10:46:3532.93time_gap:0
14:55:0232.28time_gap:0 id_gap:141

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿
score:63 regularGap 45.0


seq: _15_14_11_12_18
10:22:2428.8time_gap:0 id_gap:19
10:22:4329.02time_gap:0 id_gap:22
seq: _21_18_21
10:22:4829.0time_gap:0 id_gap:23
10:48:4229.09time_gap:0
seq: _33_11_15
10:26:3328.89time_gap:0
10:48:3129.02time_gap:0 id_gap:39
seq: _33_23
11:17:3629.08time_gap:0
13:44:0329.35time_gap:0
14:21:4929.56time_gap:0
------卖出------

sell seq: _25_14_23
10:23:2729.0time_gap:1
10:59:2628.82time_gap:0 id_gap:16
sell seq: _19_20_21
13:02:4128.83time_gap:0 id_gap:24
13:28:1129.26time_gap:0 id_gap:10
sell seq: _42_12
09:35:3828.09time_gap:0
13:53:5629.31time_gap:0
14:07:2429.94time_gap:0
sell seq: _32_22
13:18:5628.82time_gap:0
14:10:0130.15time_gap:0
14:20:3529.61time_gap:0
14:21:4929.56time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿
score:62 regularGap 4802.000000000002


seq: _12_13_13_12_14_12_19
09:44:5219.16time_gap:0 id_gap:522
10:35:5319.54time_gap:1 id_gap:66
seq: _38_28_34
10:13:1719.08time_gap:0
10:33:3719.56time_gap:1 id_gap:948
------卖出------

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿
score:62 regularGap 1405.2000000000007


seq: _14_12_20
09:31:2937.0time_gap:0
13:06:5038.2time_gap:0 id_gap:37
seq: _18_14_22
10:12:4537.09time_gap:1 id_gap:580
13:13:4138.22time_gap:0 id_gap:15
seq: _12_37
09:42:1936.51time_gap:0 id_gap:119
10:00:0437.1time_gap:0 id_gap:955
10:55:0337.07time_gap:0
14:10:2038.0time_gap:0
------卖出------

sell seq: _20_17_32
09:52:0437.07time_gap:0 id_gap:537
10:40:2037.09time_gap:0 id_gap:20
sell seq: _96_12
13:03:5837.18time_gap:0
13:03:5937.19time_gap:0
13:04:3637.41time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:62 regularGap 8258.800000000001


seq: _22_20_11
09:32:1052.57time_gap:1 id_gap:4887
10:24:0753.6time_gap:1 id_gap:4855
10:41:0353.6time_gap:0 id_gap:2407
seq: _19_11_15
10:32:2153.8time_gap:1 id_gap:5776
10:34:5353.87time_gap:1 id_gap:2229
seq: _14_18
09:30:4353.17time_gap:0 id_gap:94
09:40:5752.34time_gap:0
10:20:5553.48time_gap:0 id_gap:61
10:28:4353.21time_gap:1
10:30:0853.4time_gap:0
------卖出------

sell seq: _14_22_13
09:49:3952.58time_gap:0 id_gap:203
09:49:4052.58time_gap:0
sell seq: _18_12
09:31:4153.0time_gap:0 id_gap:3166
09:41:5852.4time_gap:0 id_gap:26
09:46:5352.58time_gap:0
10:33:2554.13time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿
score:62 regularGap 1698.334640000001


seq: _12_15_18_16_18
14:39:5421.18time_gap:1 id_gap:221
14:52:0821.05time_gap:0
seq: _14_32_39
09:55:3521.74time_gap:1 id_gap:1433
09:55:3721.74time_gap:0 id_gap:1061
seq: _13_16_45
09:34:5621.77time_gap:0 id_gap:28
13:08:3821.47time_gap:1 id_gap:1323
seq: _58_12
09:37:5321.88time_gap:0 id_gap:64
09:37:5321.89time_gap:0 id_gap:288
09:58:2021.75time_gap:0 id_gap:40
------卖出------

sell seq: _11_12_11_12_16_17
09:41:0821.72time_gap:0 id_gap:29
13:18:3421.47time_gap:0 id_gap:16
14:27:0221.4time_gap:0 id_gap:449
sell seq: _19_21_26_13
09:48:3421.75time_gap:0 id_gap:42
13:59:1321.27time_gap:0 id_gap:831
sell seq: _26_13_20_14
13:06:3521.58time_gap:1 id_gap:123
14:54:0321.17time_gap:1 id_gap:879
sell seq: _30_26_24
10:12:1121.94time_gap:0 id_gap:12
14:01:5421.2time_gap:0 id_gap:203
sell seq: _54_17_29
10:25:3321.88time_gap:1 id_gap:26
10:25:4221.88time_gap:0 id_gap:330
sell seq: _29_51_25
14:22:3121.16time_gap:1 id_gap:509
14:22:3321.15time_gap:1 id_gap:337
sell seq: _28_56
10:33:4121.95time_gap:0 id_gap:14
10:45:4721.69time_gap:0 id_gap:1333
13:31:1721.35time_gap:0 id_gap:156
sell seq: _37_37
09:56:2821.68time_gap:0 id_gap:33
10:44:1121.74time_gap:0 id_gap:14
11:27:1421.57time_gap:0 id_gap:42
14:47:4821.13time_gap:0 id_gap:191

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:62 regularGap 11464.800000000003


seq: _15_13_16
10:04:3743.46time_gap:0
10:30:3642.54time_gap:1 id_gap:2264
seq: _23_17
09:39:0340.38time_gap:0
09:39:4840.51time_gap:0
09:47:1241.93time_gap:0 id_gap:2480
10:04:5143.45time_gap:0
10:47:0442.41time_gap:0
14:43:4741.3time_gap:0 id_gap:10451
------卖出------

sell seq: _27_12
09:32:1540.08time_gap:0 id_gap:4278
13:02:5242.33time_gap:0
13:34:1342.5time_gap:0

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:61 regularGap 5660.0


seq: _17_14_17_19_13
09:30:0431.72time_gap:0 id_gap:798
09:32:2831.59time_gap:0 id_gap:1599
seq: _24_12_12
10:30:0731.47time_gap:0 id_gap:27
13:04:0931.73time_gap:0 id_gap:1607
seq: _11_14_30
10:42:4131.35time_gap:0
13:05:1931.8time_gap:0
seq: _37_34
09:32:2931.6time_gap:0 id_gap:135
09:42:0631.5time_gap:0 id_gap:1312
13:03:1831.59time_gap:0
------卖出------

sell seq: _27_29
10:53:4231.43time_gap:0
11:06:1731.31time_gap:1 id_gap:842
13:24:4031.6time_gap:0 id_gap:264
sell seq: _36_12
11:09:2031.26time_gap:0
11:29:4631.45time_gap:0
13:05:3131.88time_gap:3 id_gap:20
13:41:5031.64time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:61 regularGap 2.0


seq: _30_32_30_32
09:42:0019.07time_gap:0
09:42:0119.03time_gap:0
seq: _14_34_30
09:36:4519.46time_gap:0
09:36:4519.46time_gap:1
09:36:4519.47time_gap:0
seq: _11_34_35
09:33:4719.3time_gap:1
14:29:0918.83time_gap:0
seq: _51_47
10:29:3119.42time_gap:0
13:53:4018.88time_gap:0
14:09:5918.79time_gap:0
------卖出------

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:60 regularGap 1963.0


seq: _23_16_18_12_15
09:40:0555.92time_gap:1 id_gap:636
09:45:2255.59time_gap:0 id_gap:702
seq: _11_11_10
10:30:0555.1time_gap:0 id_gap:38
14:56:4054.36time_gap:1 id_gap:1473
seq: _18_12
10:03:0855.01time_gap:0
10:33:2455.29time_gap:0
13:42:1854.75time_gap:0
13:47:3354.72time_gap:0
------卖出------

sell seq: _32_10_17
09:50:5455.59time_gap:0 id_gap:21
14:35:4854.58time_gap:0 id_gap:178
sell seq: _18_16
09:50:5455.59time_gap:0
10:50:0054.79time_gap:0
14:35:5654.58time_gap:0
sell seq: _17_12
10:33:2455.29time_gap:0
13:34:0954.73time_gap:0
13:47:3354.72time_gap:0
14:48:3454.3time_gap:3

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿
score:60 regularGap 388.98399999999947


seq: _34_22_28
09:35:3625.35time_gap:0 id_gap:10
14:16:5925.25time_gap:0 id_gap:128
14:55:0525.07time_gap:0 id_gap:41
seq: _18_23_23
14:16:5925.25time_gap:0 id_gap:25
14:55:0525.07time_gap:0 id_gap:26
seq: _40_11_18
14:28:2125.34time_gap:0 id_gap:37
14:56:1824.96time_gap:0 id_gap:88
------卖出------

sell seq: _14_16_50
09:36:2825.58time_gap:0 id_gap:32
11:11:2925.75time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:60 regularGap 1563.0


seq: _13_22_13
13:00:2542.38time_gap:0
13:23:2542.5time_gap:1 id_gap:150
seq: _18_12_18
09:38:5041.25time_gap:3
14:13:1341.6time_gap:0
seq: _14_11_22
10:05:4641.5time_gap:1 id_gap:1183
13:02:3042.77time_gap:0 id_gap:162
seq: _13_13_15
11:28:0741.39time_gap:1 id_gap:725
13:01:4842.45time_gap:0
seq: _12_26
09:25:0242.27time_gap:0
13:05:3442.6time_gap:0
13:21:5542.38time_gap:0
seq: _26_11
11:23:1441.46time_gap:0
14:04:0641.65time_gap:0
14:09:2941.75time_gap:0
------卖出------

sell seq: _14_13_11
09:31:2342.2time_gap:0 id_gap:13
10:15:4841.35time_gap:0
11:19:4341.68time_gap:0 id_gap:98
sell seq: _44_32_12
11:19:4341.68time_gap:0 id_gap:23
13:24:0642.5time_gap:1 id_gap:299
sell seq: _20_17_16
10:18:3741.05time_gap:0 id_gap:176
14:17:0641.45time_gap:0 id_gap:663
sell seq: _11_33
10:17:3741.18time_gap:0 id_gap:370
10:33:2741.05time_gap:0 id_gap:682
14:06:2541.71time_gap:0
sell seq: _26_11
11:18:1141.45time_gap:0 id_gap:45
11:23:1441.46time_gap:0
13:46:4841.88time_gap:0
14:04:0641.65time_gap:0
sell seq: _27_22
10:21:1040.96time_gap:0 id_gap:60
11:19:3741.68time_gap:0
13:23:2142.4time_gap:1 id_gap:98

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:60 regularGap 2634.7532999999994


seq: _15_28_21_20
09:59:0940.08time_gap:0 id_gap:106
11:20:4839.81time_gap:0 id_gap:70
seq: _11_19_14
09:32:1040.52time_gap:0
09:32:1640.59time_gap:0 id_gap:277
seq: _13_26
09:37:0040.53time_gap:0
10:28:2340.04time_gap:0
13:52:2739.4time_gap:0
seq: _41_14
09:38:2240.48time_gap:0
10:35:5840.08time_gap:0
11:09:0039.85time_gap:0
------卖出------

sell seq: _12_15_12_11
09:31:1040.85time_gap:0
09:33:0040.5time_gap:1 id_gap:1352
sell seq: _15_21_17
09:31:3740.78time_gap:0 id_gap:16
11:25:0239.84time_gap:0 id_gap:148
sell seq: _19_29_17
09:31:1040.85time_gap:0 id_gap:263
09:47:2640.31time_gap:0 id_gap:28
sell seq: _14_14_17
09:35:5540.58time_gap:0
09:44:5740.33time_gap:0
sell seq: _21_17
09:46:1640.4time_gap:0
09:47:2640.31time_gap:0 id_gap:64
14:20:1739.22time_gap:0 id_gap:1507
sell seq: _11_29
09:30:0440.87time_gap:0 id_gap:14
13:35:4339.53time_gap:1 id_gap:481
14:17:0039.28time_gap:1 id_gap:11
sell seq: _29_11
09:31:1040.85time_gap:0 id_gap:34
10:43:2139.99time_gap:0
13:24:4639.7time_gap:0
13:54:3539.41time_gap:0 id_gap:1097
sell seq: _32_13
09:30:0540.87time_gap:0
13:36:2339.51time_gap:1 id_gap:1232
13:47:0539.51time_gap:1 id_gap:2183
14:03:5839.31time_gap:0
sell seq: _12_27
................................................................... (total: 33)

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:60 regularGap 618.2000000000003


seq: _15_42_23
09:32:2925.8time_gap:0
10:20:3327.15time_gap:0
seq: _22_30_12
09:32:3525.91time_gap:1 id_gap:77
10:12:5026.89time_gap:1 id_gap:268
seq: _16_30_26
09:59:0226.2time_gap:0
10:05:4026.49time_gap:0 id_gap:90
seq: _20_36_23
10:28:1126.75time_gap:0 id_gap:65
14:05:1226.63time_gap:0 id_gap:509
seq: _12_25_21
10:20:4727.14time_gap:1 id_gap:609
10:21:0427.09time_gap:1 id_gap:488
seq: _41_37
09:52:3526.03time_gap:0
09:59:1426.3time_gap:0 id_gap:34
11:08:4126.69time_gap:0 id_gap:16
------卖出------

sell seq: _46_12_32
09:32:4425.91time_gap:0 id_gap:146
10:15:2527.03time_gap:1 id_gap:358
sell seq: _19_27_23
10:09:0526.53time_gap:0 id_gap:405
14:34:3526.65time_gap:0 id_gap:403

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿
score:60 regularGap 1173.0


seq: _22_21_17_22_14_19_24
09:49:1011.08time_gap:0 id_gap:27
10:23:0810.93time_gap:0
------卖出------

sell seq: _19_20_17_22_22_21_16
09:56:0310.95time_gap:0
09:56:0310.95time_gap:0
sell seq: _59_16_40_32
09:49:3711.1time_gap:0
11:03:4410.79time_gap:0 id_gap:253

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:60 regularGap 437.0


seq: _13_12_11_11
13:59:3335.2time_gap:3 id_gap:32
14:23:4835.1time_gap:0 id_gap:49
seq: _133_15_16
10:13:1436.0time_gap:0 id_gap:22
13:34:3735.44time_gap:0
seq: _23_11_11
09:34:4835.68time_gap:0 id_gap:69
09:42:3335.87time_gap:0 id_gap:44
seq: _22_29
09:30:0936.03time_gap:0
09:30:0936.03time_gap:0 id_gap:45
09:32:4035.76time_gap:0 id_gap:57
09:59:1935.62time_gap:0
seq: _32_13
09:42:1135.86time_gap:0 id_gap:146
14:41:0935.05time_gap:0
14:51:3734.8time_gap:0
------卖出------

sell seq: _15_13_15_13
14:16:1235.04time_gap:0 id_gap:64
14:24:1635.11time_gap:0 id_gap:12
sell seq: _17_18_18
09:30:0235.88time_gap:0 id_gap:27
09:32:3335.89time_gap:0 id_gap:21
sell seq: _26_11_20
09:49:3235.9time_gap:0
10:01:3635.68time_gap:0 id_gap:198
sell seq: _17_17_11
09:48:2335.96time_gap:0 id_gap:25
14:19:4835.02time_gap:0 id_gap:12
sell seq: _11_12_49
10:03:5435.79time_gap:0
13:10:4435.47time_gap:0 id_gap:60
sell seq: _21_21
09:32:3235.93time_gap:0 id_gap:289
09:40:2935.83time_gap:1 id_gap:10
09:41:2735.78time_gap:0 id_gap:225
10:13:5136.03time_gap:0 id_gap:68
sell seq: _24_24
09:35:5735.88time_gap:0 id_gap:325
09:48:5235.95time_gap:1 id_gap:62
10:33:1335.95time_gap:0
13:00:0235.61time_gap:0
sell seq: _39_12
10:25:4735.9time_gap:0
11:27:0935.52time_gap:0
13:02:0635.54time_gap:0
13:02:0735.53time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿
score:60 regularGap 5140.200000000001


seq: _22_12_44_14
09:49:5327.83time_gap:1 id_gap:999
10:51:3128.37time_gap:0 id_gap:27
seq: _21_21_21_21
09:45:5228.21time_gap:1 id_gap:501
09:49:2827.81time_gap:0
seq: _27_21_18
09:42:3628.1time_gap:0
14:50:1227.94time_gap:0 id_gap:66
------卖出------

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿
score:59 regularGap 1090.0


seq: _21_17_19_12
09:31:4734.32time_gap:0 id_gap:115
09:36:5734.7time_gap:0 id_gap:194
seq: _12_22_16
09:31:4434.42time_gap:0 id_gap:163
14:23:1134.32time_gap:0 id_gap:152
14:43:1334.0time_gap:0 id_gap:687
seq: _17_28
13:11:2134.52time_gap:0
13:14:0634.54time_gap:0 id_gap:323
14:13:1234.39time_gap:0
------卖出------

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿
score:59 regularGap 3.0


seq: _11_11_11
09:57:4547.44time_gap:0
11:28:5447.71time_gap:0
seq: _12_12_12
09:57:4247.43time_gap:1
09:57:4347.43time_gap:1
seq: _12_22
09:30:5148.18time_gap:0
10:46:4247.71time_gap:1
13:43:0447.78time_gap:0
seq: _24_12
09:31:4447.74time_gap:0
09:40:5347.68time_gap:0
09:51:1747.71time_gap:0
seq: _23_23
09:31:4447.74time_gap:0
09:31:5147.8time_gap:0
10:04:3447.58time_gap:0
seq: _21_21
09:36:4547.93time_gap:0
13:45:4547.71time_gap:0
14:00:0947.62time_gap:0
14:21:0147.3time_gap:0
------卖出------

sell seq: _12_12_12
10:06:3147.67time_gap:0
10:06:3447.67time_gap:0
sell seq: _16_24
09:30:0148.35time_gap:1
09:41:2747.61time_gap:0
10:18:0147.7time_gap:0
sell seq: _21_18
09:30:4948.16time_gap:0
09:38:1147.9time_gap:0
09:44:5747.75time_gap:0
sell seq: _26_18
09:35:5847.99time_gap:0
13:03:4047.71time_gap:0
13:42:5247.81time_gap:0
13:45:3047.71time_gap:0
sell seq: _13_19
09:38:3947.8time_gap:0
10:37:2147.97time_gap:0
11:25:2347.77time_gap:0
14:41:1747.31time_gap:0
sell seq: _17_17
09:34:2847.61time_gap:0
09:42:5647.81time_gap:0
10:13:5847.84time_gap:0
sell seq: _22_22
09:44:5747.75time_gap:0
11:27:3047.67time_gap:0
13:06:1747.68time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:59 regularGap 1432.0


seq: _25_18_22
09:59:0740.59time_gap:1 id_gap:463
13:21:2240.62time_gap:1
seq: _24_21_20
09:45:1840.6time_gap:0 id_gap:1178
10:30:0440.77time_gap:0 id_gap:93
seq: _12_21_27
09:59:0840.6time_gap:0 id_gap:191
10:19:2940.89time_gap:0 id_gap:28
seq: _23_32
09:31:2341.01time_gap:0
10:10:2740.84time_gap:0
10:12:4340.9time_gap:0
13:21:2240.62time_gap:0 id_gap:22
14:49:1139.97time_gap:1 id_gap:904
seq: _12_28
10:37:1740.69time_gap:0
13:19:5440.6time_gap:0
14:55:2640.08time_gap:0
------卖出------

sell seq: _12_18_17
09:31:2041.0time_gap:0 id_gap:546
09:50:0840.6time_gap:0 id_gap:80
09:52:4940.58time_gap:0 id_gap:395
09:59:4940.71time_gap:1 id_gap:554
sell seq: _14_16_15
10:05:2640.82time_gap:0
11:08:3940.5time_gap:0 id_gap:306
sell seq: _11_14_16
09:45:3140.7time_gap:0
11:26:5940.46time_gap:0 id_gap:84
14:41:1540.18time_gap:0 id_gap:74
sell seq: _21_18
09:41:2140.42time_gap:0 id_gap:146
10:19:2940.89time_gap:0
10:22:3340.75time_gap:0 id_gap:298
13:20:5940.62time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿
score:59 regularGap 686.0


seq: _18_23_18_17_14
10:29:2931.16time_gap:1 id_gap:524
13:28:4531.74time_gap:0
seq: _32_20_16
09:34:5131.34time_gap:0 id_gap:314
13:24:5531.7time_gap:0 id_gap:11
seq: _26_13_15
13:24:0031.35time_gap:0 id_gap:13
14:56:5931.33time_gap:0
seq: _23_19_12
13:24:3431.65time_gap:0 id_gap:201
14:52:1231.3time_gap:0 id_gap:27
------卖出------

sell seq: _22_13_19
13:05:2431.29time_gap:0 id_gap:90
13:29:0931.8time_gap:0
13:48:1031.64time_gap:0 id_gap:277
sell seq: _13_19_19
09:47:2431.13time_gap:3 id_gap:101
11:04:0931.21time_gap:0 id_gap:40
13:39:0731.74time_gap:1 id_gap:393
sell seq: _14_22_15
13:25:2131.73time_gap:0
13:26:0031.62time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:59 regularGap 418.32222


seq: _137_69_35_34
09:53:2415.56time_gap:0
13:26:3315.85time_gap:0 id_gap:13
seq: _36_37_25
09:55:1815.63time_gap:0 id_gap:272
13:26:3315.85time_gap:0
seq: _31_31_47
10:02:0615.63time_gap:0 id_gap:12
13:47:0615.67time_gap:0
seq: _37_43_55
09:31:0015.65time_gap:1 id_gap:14
09:42:0615.61time_gap:0 id_gap:11
------卖出------

sell seq: _15_17_19_12_12_17_18
09:48:5515.59time_gap:0
10:11:4215.68time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿
score:58 regularGap 2394.6000000000004


seq: _14_11_13_12
09:35:5533.37time_gap:0 id_gap:80
13:49:2132.63time_gap:1 id_gap:394
seq: _20_12_17
09:31:2033.43time_gap:0
10:43:0833.05time_gap:0
seq: _18_18_12
09:45:1933.22time_gap:0 id_gap:373
09:49:1333.21time_gap:0 id_gap:54
13:58:1632.6time_gap:1 id_gap:107
------卖出------

sell seq: _14_19_18
09:30:2433.5time_gap:0 id_gap:449
10:07:2233.13time_gap:0 id_gap:589

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿
score:58 regularGap 1590.1386399999992


seq: _12_15_11_15_16
09:43:4323.3time_gap:0 id_gap:810
09:43:4623.3time_gap:0 id_gap:57
seq: _38_39_39
09:39:4523.22time_gap:0 id_gap:1130
09:39:4523.23time_gap:0 id_gap:1002
seq: _15_44_17
09:40:0223.46time_gap:0 id_gap:862
10:27:2822.84time_gap:0 id_gap:86
seq: _88_88
09:31:3723.05time_gap:0 id_gap:146
09:38:3623.29time_gap:0 id_gap:1417
14:47:0522.4time_gap:0 id_gap:121
------卖出------

sell seq: _15_29_27
09:33:2623.38time_gap:0 id_gap:15
09:49:3023.02time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:58 regularGap 379.0


seq: _22_21_17_19_22_19_21
14:08:3911.46time_gap:1
14:08:4011.46time_gap:1
seq: _60_87_89
09:33:1511.72time_gap:1 id_gap:164
09:57:4711.43time_gap:0 id_gap:86
------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:58 regularGap 508.60000000000036


seq: _12_16_14_14_12
09:35:0838.41time_gap:0 id_gap:47
10:29:5938.6time_gap:0 id_gap:28
seq: _23_22
09:32:4138.54time_gap:0
09:32:4238.54time_gap:0
13:25:4938.8time_gap:0
seq: _28_22
09:48:4938.45time_gap:0
10:50:4438.84time_gap:0
10:53:3238.77time_gap:0
------卖出------

sell seq: _12_12_12_12
09:34:1738.65time_gap:3 id_gap:65
09:37:1838.44time_gap:0 id_gap:11

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿
score:58 regularGap 231.0


seq: _59_64_58_64_72_56_43
09:47:023.67time_gap:0 id_gap:16
09:49:523.65time_gap:0
seq: _345_115_39
09:33:393.64time_gap:0
09:50:293.64time_gap:1 id_gap:20
------卖出------

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿
score:57 regularGap 14.312004999997953


seq: _67_75_68_67_65_78_79
09:58:333.14time_gap:0
09:58:333.14time_gap:0
seq: _98_401
09:43:413.12time_gap:0
09:43:413.12time_gap:0
09:50:133.12time_gap:0

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:57 regularGap 739.0


seq: _12_62_19_109
09:44:5030.52time_gap:0 id_gap:66
09:45:4830.65time_gap:0 id_gap:90
seq: _17_18_31
09:35:0730.3time_gap:0 id_gap:125
10:12:2831.24time_gap:1 id_gap:312
seq: _13_22_20
10:13:0031.33time_gap:0 id_gap:122
13:14:0230.56time_gap:0 id_gap:225
seq: _19_27_18
10:11:3430.9time_gap:1 id_gap:426
10:28:5130.77time_gap:1 id_gap:438
seq: _18_33
09:30:3830.3time_gap:0 id_gap:732
11:12:3730.53time_gap:0 id_gap:194
14:25:2530.54time_gap:0
------卖出------

sell seq: _12_15_11_13
09:38:3830.24time_gap:0 id_gap:640
10:42:0830.7time_gap:1 id_gap:386
sell seq: _18_20_13
10:12:2831.24time_gap:1 id_gap:276
10:13:0031.33time_gap:0 id_gap:166
10:42:0930.7time_gap:0 id_gap:186
sell seq: _35_17_16
10:11:5831.13time_gap:0
10:13:1231.27time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:57 regularGap 800.0


seq: _20_21_20_22_17_16_17
09:34:3012.3time_gap:0
09:34:3612.31time_gap:1
------卖出------

sell seq: _17_16_19_29_15_18_16
09:52:2512.88time_gap:1
09:56:1912.71time_gap:0
sell seq: _22_14_31_12_16_33
09:56:2112.69time_gap:0
09:56:2112.7time_gap:0

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿
score:57 regularGap 216.0


seq: _82_82_82_82_82
13:25:3714.66time_gap:0
13:25:3714.66time_gap:0 id_gap:18
seq: _41_42_12_38
13:23:1114.68time_gap:0
13:23:1114.68time_gap:0
seq: _42_42_40
13:23:1114.68time_gap:0
13:23:1114.67time_gap:0
------卖出------

sell seq: _18_16_12_33_29
09:50:1614.82time_gap:0 id_gap:49
13:38:2814.65time_gap:0 id_gap:151

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿
score:57 regularGap 900.1999999999998


seq: _24_17_14_15
09:36:3527.68time_gap:0 id_gap:70
13:53:0327.0time_gap:0 id_gap:66
seq: _12_25_16_14
09:55:2027.21time_gap:1 id_gap:769
13:54:3126.97time_gap:0
seq: _34_12_12
11:05:0627.03time_gap:1 id_gap:208
13:32:4927.2time_gap:0 id_gap:57
seq: _38_25_12
09:59:2027.16time_gap:0 id_gap:500
14:22:0527.14time_gap:0 id_gap:413
------卖出------

sell seq: _16_18_22
09:32:0227.78time_gap:0 id_gap:214
09:35:5927.48time_gap:1 id_gap:406
sell seq: _11_12_32
09:31:5927.77time_gap:0 id_gap:245
10:30:5627.34time_gap:0 id_gap:24
sell seq: _14_53_12
10:01:3127.19time_gap:0 id_gap:10
13:21:1427.26time_gap:1 id_gap:25
sell seq: _24_32
09:32:2727.81time_gap:0
09:36:3527.68time_gap:0
13:22:0227.32time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:56 regularGap 2440.0


seq: _15_11_13
10:12:4941.0time_gap:1 id_gap:1235
10:31:1440.59time_gap:0 id_gap:100
14:33:5639.87time_gap:1 id_gap:494
seq: _46_12
09:52:1140.13time_gap:3 id_gap:1824
13:23:3240.26time_gap:0
13:34:3339.9time_gap:0 id_gap:30
------卖出------

sell seq: _32_32_32
09:37:3240.6time_gap:0
09:37:3240.6time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:56 regularGap 812.2000000000003


seq: _12_36_16
09:59:1030.72time_gap:0 id_gap:566
14:10:1330.27time_gap:1 id_gap:291
seq: _28_30_16
09:35:0430.54time_gap:0
14:34:0930.27time_gap:0 id_gap:280
seq: _20_13_24
10:13:1930.69time_gap:0 id_gap:172
11:01:3830.48time_gap:0 id_gap:18
13:10:0530.45time_gap:1 id_gap:76
seq: _24_28
09:35:0730.55time_gap:0
09:44:0330.74time_gap:0 id_gap:220
11:07:4930.6time_gap:0
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:56 regularGap 2231.0


seq: _18_18_15_18_13
11:13:5344.8time_gap:0 id_gap:1320
13:18:0045.31time_gap:0 id_gap:50
seq: _11_13_14
10:30:3144.7time_gap:0 id_gap:85
10:36:1044.69time_gap:1 id_gap:52
seq: _18_16
11:15:4145.0time_gap:0 id_gap:40
14:49:1544.5time_gap:0
14:56:5644.69time_gap:0
------卖出------

sell seq: _18_17
10:17:0644.5time_gap:3 id_gap:14
10:56:3944.54time_gap:0
11:27:1044.99time_gap:0 id_gap:41
13:42:2145.04time_gap:0
13:42:2145.04time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿
score:56 regularGap 10.0


seq: _19_20_16_17_20_15_21
09:47:4312.55time_gap:0
09:47:4312.55time_gap:0

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿
score:56 regularGap 1612.0


seq: _12_14_16_18_12_18
09:40:1723.98time_gap:0 id_gap:709
10:27:4423.68time_gap:0 id_gap:21
seq: _32_32_18
09:35:1023.94time_gap:0 id_gap:23
11:14:2223.8time_gap:0 id_gap:74
------卖出------

sell seq: _16_14_22_17_11
09:31:0424.01time_gap:0
10:05:4023.87time_gap:0 id_gap:464
sell seq: _16_18_16_18
09:31:0424.01time_gap:0 id_gap:124
13:44:0623.68time_gap:0
sell seq: _12_41_13
13:45:5823.6time_gap:1 id_gap:808
14:02:0523.53time_gap:0 id_gap:276

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:55 regularGap 4544.8


seq: _28_23_12_13
09:32:2829.05time_gap:0 id_gap:20
10:41:2531.1time_gap:0 id_gap:2635
seq: _24_40_12
09:35:3429.26time_gap:1 id_gap:43
10:37:1830.85time_gap:0
seq: _18_19_14
13:01:0931.48time_gap:0 id_gap:1008
13:03:0031.82time_gap:0 id_gap:14
seq: _12_62
10:31:2130.56time_gap:0
10:41:3431.2time_gap:1 id_gap:1203
11:03:4931.97time_gap:0
------卖出------

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值:45亿
score:55 regularGap 1201.4


seq: _16_26_33
13:33:5027.75time_gap:0 id_gap:140
14:42:2927.4time_gap:0 id_gap:409
seq: _15_26_19
13:06:3625.48time_gap:0
13:06:3825.5time_gap:0 id_gap:78
seq: _33_18_11
10:58:2425.23time_gap:0 id_gap:12
13:12:2126.18time_gap:1 id_gap:806
seq: _32_28
09:53:1325.63time_gap:0
13:11:5125.96time_gap:0
13:11:5226.0time_gap:0 id_gap:139
seq: _32_43
10:36:0025.35time_gap:0 id_gap:60
13:09:2425.8time_gap:0
13:22:3826.86time_gap:0
------卖出------

sell seq: _30_21_11
13:06:1925.38time_gap:0 id_gap:187
13:36:4627.69time_gap:1 id_gap:1106

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:23亿
score:55 regularGap 373.60000000000036


seq: _15_13_16
09:56:3434.55time_gap:0 id_gap:43
09:57:4734.8time_gap:0 id_gap:76
seq: _12_17_17
09:55:2134.5time_gap:0
10:07:2435.22time_gap:0 id_gap:63
seq: _14_19_12
09:56:0434.41time_gap:0
13:51:2336.99time_gap:0
seq: _22_26
09:51:5634.23time_gap:0
13:41:4836.6time_gap:0
14:54:0438.0time_gap:0 id_gap:189
seq: _14_32
09:51:2534.37time_gap:0
13:27:2735.33time_gap:0
13:52:3837.75time_gap:0
------卖出------

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿
score:55 regularGap 630.9908800000021


seq: _15_11_15_17_15_26_27
09:43:5013.73time_gap:0 id_gap:41
09:43:5013.73time_gap:0
------卖出------

sell seq: _36_53_55
09:33:5513.78time_gap:0
09:46:5913.71time_gap:0 id_gap:54

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:55 regularGap 4366.800000000001


seq: _15_19_11
09:32:2945.98time_gap:0 id_gap:936
10:05:1745.97time_gap:0 id_gap:2405
seq: _17_11_16
09:32:4946.06time_gap:1 id_gap:22
10:08:5646.37time_gap:0 id_gap:58
10:12:4846.39time_gap:0 id_gap:46
------卖出------

sell seq: _14_21
09:33:2145.76time_gap:0 id_gap:298
09:38:2745.9time_gap:0 id_gap:409
13:21:1745.69time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿
score:55 regularGap 145.0


seq: _19_28_25_40_20_26_39
13:35:479.13time_gap:0
13:36:199.17time_gap:0
------卖出------

sell seq: _44_26_131
13:07:588.61time_gap:0 id_gap:65
13:20:419.11time_gap:0
sell seq: _163_163
13:24:359.0time_gap:0
13:24:359.0time_gap:0
13:24:359.01time_gap:0 id_gap:118
13:24:359.01time_gap:0 id_gap:49
13:24:359.02time_gap:0 id_gap:15
13:24:369.0time_gap:0
13:24:369.0time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:55 regularGap 1252.0


seq: _30_49_20_87_36_46_190
11:08:069.43time_gap:1 id_gap:1022
11:09:529.43time_gap:0 id_gap:495
------卖出------

sell seq: _39_34_31_20_13_88_53
09:39:039.39time_gap:0 id_gap:581
09:56:019.44time_gap:0 id_gap:197

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:55 regularGap 12.0


seq: _26_49_28_33_34_34_29
13:17:247.26time_gap:0
13:17:247.26time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:55 regularGap 5.0


seq: _12_14_14_11_14_12_12
10:23:4417.5time_gap:1
10:23:5717.54time_gap:0
------卖出------

sell seq: _21_24_22_28
10:18:0517.45time_gap:0
10:18:0517.45time_gap:0
sell seq: _79_19
13:00:1217.34time_gap:0
13:24:3717.21time_gap:0
13:24:3717.21time_gap:0

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿
score:55 regularGap 100.0


seq: _19_14_16_16_21_12_28
13:15:5012.93time_gap:0 id_gap:10
14:05:1012.84time_gap:0
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:54 regularGap 7211.0


seq: _11_16_10
09:45:2659.22time_gap:0 id_gap:34
13:11:4158.8time_gap:0
seq: _12_13_13
09:33:2259.18time_gap:3 id_gap:820
10:18:1459.07time_gap:0 id_gap:44
seq: _17_14
09:32:5959.64time_gap:0
09:36:3959.44time_gap:0
09:40:5259.01time_gap:1
09:58:3158.62time_gap:0 id_gap:10
11:16:4858.88time_gap:3 id_gap:6776
------卖出------

sell seq: _13_15_18
09:34:4059.11time_gap:1 id_gap:368
10:42:1058.9time_gap:0 id_gap:172
sell seq: _19_9
09:34:1859.26time_gap:0
11:27:1158.79time_gap:0 id_gap:1457
13:16:0358.73time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:54 regularGap 12315.200000000004


seq: _12_14
09:30:0363.8time_gap:0
11:03:1964.17time_gap:0
13:56:1265.41time_gap:3 id_gap:8526
14:03:5065.85time_gap:3 id_gap:6494
14:29:5865.81time_gap:0
14:30:4565.82time_gap:0
seq: _17_9
09:32:3663.41time_gap:0
09:34:2064.13time_gap:0
13:37:0064.94time_gap:0
14:52:3664.66time_gap:0
seq: _8_26
10:14:0565.73time_gap:0
14:07:1366.62time_gap:0
14:56:4964.92time_gap:0
------卖出------

sell seq: _8_8_11
10:00:0865.48time_gap:1 id_gap:10869
14:45:5465.0time_gap:3 id_gap:9358
sell seq: _10_16_16
09:56:2265.93time_gap:0 id_gap:211
14:55:2764.96time_gap:1 id_gap:28

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿
score:54 regularGap 1304.4


seq: _18_18_14_26
10:08:5534.54time_gap:1 id_gap:362
14:00:0634.35time_gap:0 id_gap:24
seq: _17_20_14
10:08:5434.5time_gap:0 id_gap:395
10:24:1434.4time_gap:0 id_gap:47
seq: _17_18_19
09:44:0234.41time_gap:0 id_gap:65
13:29:1134.2time_gap:0 id_gap:85
seq: _25_11_16
09:32:1734.3time_gap:0
10:08:5434.52time_gap:1 id_gap:692
------卖出------

sell seq: _19_19_19_19
10:01:1234.46time_gap:0 id_gap:282
10:01:1234.46time_gap:0 id_gap:141

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:54 regularGap 787.8000000000004


seq: _12_10_14
09:45:1453.14time_gap:1 id_gap:376
11:14:1853.63time_gap:0 id_gap:20
seq: _13_16_16
09:59:5252.85time_gap:0 id_gap:66
13:12:0652.9time_gap:0 id_gap:156
13:44:1353.51time_gap:0
seq: _17_12
10:11:2453.17time_gap:0 id_gap:65
13:00:0953.5time_gap:0
13:02:3053.27time_gap:0
seq: _17_16
10:29:5953.68time_gap:0 id_gap:145
10:48:0853.61time_gap:0
14:35:3652.86time_gap:0
14:42:0052.72time_gap:0
------卖出------

sell seq: _18_21
13:36:5653.39time_gap:0
14:23:1253.02time_gap:0
14:40:0552.78time_gap:0
sell seq: _17_16
10:32:0754.08time_gap:0
10:38:1253.93time_gap:1
10:48:0853.61time_gap:1 id_gap:232

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿
score:53 regularGap 2959.000000000001


seq: _12_26_16
09:32:1839.45time_gap:0 id_gap:41
10:08:5639.22time_gap:0
seq: _16_16_16
10:13:0639.36time_gap:0 id_gap:146
10:30:4339.28time_gap:0 id_gap:139
seq: _21_21_21
09:36:1139.35time_gap:0 id_gap:82
09:52:3339.15time_gap:0 id_gap:11
seq: _13_12_18
09:42:1039.13time_gap:0 id_gap:32
11:09:1139.18time_gap:1 id_gap:256
seq: _22_17
09:31:5039.47time_gap:0 id_gap:16
09:32:1739.45time_gap:0
10:33:3339.2time_gap:0
seq: _12_32
10:29:1639.15time_gap:1 id_gap:410
13:27:0739.2time_gap:0 id_gap:530
14:33:2239.22time_gap:0
------卖出------

sell seq: _16_12_17_23
09:47:2939.17time_gap:0 id_gap:484
10:37:2739.26time_gap:1 id_gap:817
sell seq: _15_12_21
09:33:0239.4time_gap:0 id_gap:25
10:13:2639.34time_gap:1 id_gap:1798
sell seq: _42_13
09:31:3339.63time_gap:0 id_gap:1315
09:46:2639.21time_gap:0 id_gap:22
09:47:2939.17time_gap:0 id_gap:334

601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿
score:53 regularGap 370.0


seq: _27_24_23_30_23_23_24
10:02:318.81time_gap:0
10:02:338.82time_gap:0

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿
score:53 regularGap 399.0


seq: _11_12_13_11_12_11_15
10:15:1318.3time_gap:0 id_gap:29
13:06:0918.42time_gap:0 id_gap:148

688588 凌志软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值:42亿
score:53 regularGap 22.0


seq: _15_20_19_18_19_20_19
10:04:2516.0time_gap:0
10:04:2516.0time_gap:1
------卖出------

sell seq: _94_28_24
09:46:1315.27time_gap:0
10:00:5515.88time_gap:0 id_gap:11
sell seq: _57_57
09:36:5815.25time_gap:0
09:39:5715.23time_gap:0
09:48:3315.39time_gap:0

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿
score:52 regularGap 10217.2


seq: _67_17_11_16
09:39:0830.07time_gap:1 id_gap:1647
09:40:1530.12time_gap:1 id_gap:7159
seq: _15_14_12_21
09:32:0729.07time_gap:0 id_gap:1908
14:45:2428.71time_gap:1 id_gap:441
seq: _26_14_27
10:36:1229.73time_gap:1 id_gap:4743
14:51:5928.57time_gap:3 id_gap:1700
------卖出------

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:90亿
score:52 regularGap 447.3775733333332


seq: _75_77_76_75_76_79
11:29:243.35time_gap:0 id_gap:135
13:48:303.34time_gap:1 id_gap:157
seq: _122_122_42_181
11:15:303.35time_gap:0 id_gap:168
11:15:303.35time_gap:0 id_gap:142
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:52 regularGap 1419.0


seq: _18_16_14
10:29:5341.55time_gap:0 id_gap:364
13:37:3440.71time_gap:0 id_gap:59
seq: _13_19_19
10:07:1141.39time_gap:0 id_gap:164
14:48:3040.09time_gap:0
seq: _12_32
09:25:0248.07time_gap:0
09:45:1341.12time_gap:1 id_gap:935
09:45:1441.13time_gap:0
seq: _19_19
09:41:1540.89time_gap:0
10:42:3541.27time_gap:0
13:18:0740.9time_gap:0
seq: _23_19
10:13:5341.82time_gap:1 id_gap:950
10:21:4141.39time_gap:1 id_gap:1098
11:01:4641.0time_gap:0 id_gap:300
11:23:1240.8time_gap:0
------卖出------

sell seq: _13_21_12
09:32:4640.91time_gap:1 id_gap:223
10:30:2741.61time_gap:1
sell seq: _28_13
09:48:5841.16time_gap:0 id_gap:62
13:00:0741.29time_gap:0
13:05:4041.04time_gap:0
sell seq: _22_21
09:35:2841.9time_gap:0
10:26:1341.65time_gap:0
13:53:2040.69time_gap:0
sell seq: _16_23
09:42:0040.65time_gap:1
10:41:3841.4time_gap:0
13:34:1440.85time_gap:0

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿
score:51 regularGap 834.0


seq: _27_20_24_24_24
09:45:2123.8time_gap:0 id_gap:519
09:56:5223.28time_gap:0 id_gap:66
seq: _27_14_25
09:59:1523.36time_gap:1 id_gap:706
10:52:1123.59time_gap:0 id_gap:137
seq: _41_14_13
09:45:2123.8time_gap:0
10:47:0723.49time_gap:0 id_gap:89
------卖出------

sell seq: _24_24_24
10:01:1123.45time_gap:0
10:27:1223.4time_gap:1 id_gap:254

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿
score:51 regularGap 428.96707999999944


seq: _32_21_21_18_20_24_29
11:13:4410.06time_gap:0
11:16:0410.21time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿
score:51 regularGap 6.0


seq: _17_21_17_17_16_16_19
09:55:5112.53time_gap:0
14:49:4812.05time_gap:0
------卖出------

sell seq: _16_17_18_17_17_18_18
10:03:1212.72time_gap:3
10:03:1512.72time_gap:0
sell seq: _21_25_11_20_23_21
10:00:0812.63time_gap:0
10:00:2712.63time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:51 regularGap 30.0


seq: _13_20_20_20_28_28_18
13:12:1613.7time_gap:0 id_gap:11
13:12:1913.7time_gap:0 id_gap:11
------卖出------

sell seq: _99_99_99
09:50:3113.4time_gap:0
13:02:1013.51time_gap:0
13:15:3113.66time_gap:0
sell seq: _98_98_98
10:25:5213.53time_gap:0 id_gap:12
13:10:2013.59time_gap:0

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿
score:51 regularGap 32.0


seq: _12_14_16_15_11_12_13
09:45:1816.48time_gap:0 id_gap:25
10:49:2416.8time_gap:0

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿
score:51 regularGap 942.1368666666676


seq: _25_31_62_25_31_61_51
09:32:0412.49time_gap:0
09:32:1612.55time_gap:0 id_gap:24
------卖出------

sell seq: _64_19_42_20_40
09:31:0412.56time_gap:0 id_gap:472
13:30:4912.37time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:51 regularGap 5122.4000000000015


seq: _27_13_20
14:25:2747.79time_gap:0 id_gap:10
14:40:3447.72time_gap:0 id_gap:306
seq: _19_13
09:32:1848.82time_gap:0
09:33:1848.69time_gap:0
09:40:0948.49time_gap:0
11:24:0747.95time_gap:0 id_gap:30
seq: _12_26
09:32:1348.67time_gap:0 id_gap:114
09:32:1848.83time_gap:0 id_gap:1134
09:33:2248.67time_gap:0
14:52:1247.48time_gap:0
14:56:0047.54time_gap:0
------卖出------

sell seq: _14_12_21
09:31:0149.23time_gap:0 id_gap:47
09:33:1948.61time_gap:0
sell seq: _17_15_12
09:31:2249.1time_gap:1 id_gap:395
13:40:2248.03time_gap:1 id_gap:2888
sell seq: _13_27
09:31:0449.22time_gap:0 id_gap:140
09:38:2548.36time_gap:0
14:30:4347.78time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:51 regularGap 4727.916319999998


seq: _79_79_79_14
10:27:309.17time_gap:3 id_gap:63
11:07:369.09time_gap:0
seq: _79_79_88
09:55:129.02time_gap:0 id_gap:15
11:08:099.11time_gap:0 id_gap:206
seq: _94_94_94
11:08:039.1time_gap:0 id_gap:83
11:08:219.1time_gap:0 id_gap:35
seq: _98_98
09:46:459.07time_gap:0 id_gap:91
09:46:459.07time_gap:0
10:16:259.3time_gap:0 id_gap:215
------卖出------

sell seq: _18_18_132
10:17:049.33time_gap:0 id_gap:121
10:17:049.33time_gap:0 id_gap:55
sell seq: _106_67
10:12:129.2time_gap:0 id_gap:12
13:29:489.16time_gap:3 id_gap:28
14:18:549.14time_gap:0
sell seq: _88_88
10:01:129.12time_gap:1 id_gap:399
14:29:069.1time_gap:0
14:29:069.1time_gap:0 id_gap:20

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿
score:51 regularGap 1553.0318666666662


seq: _18_33_12
09:25:0225.54time_gap:0
09:25:0225.09time_gap:0
seq: _15_21_29
09:35:4124.55time_gap:0 id_gap:85
09:45:2024.41time_gap:0 id_gap:543
seq: _24_38_27
09:33:3924.4time_gap:0 id_gap:40
09:42:3824.34time_gap:0 id_gap:14
seq: _25_18_26
09:47:4924.45time_gap:0 id_gap:510
13:04:3224.29time_gap:0
------卖出------

sell seq: _18_34_14
09:33:2224.5time_gap:3 id_gap:1377
14:31:0624.12time_gap:1 id_gap:723
sell seq: _27_16_19
09:31:4224.66time_gap:0 id_gap:245
11:05:0824.24time_gap:1 id_gap:748

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:50 regularGap 2.0


seq: _16_17_18_17
10:55:5328.21time_gap:0
10:55:5328.21time_gap:0
seq: _19_18_18
11:10:1828.09time_gap:1
13:04:2128.98time_gap:0
seq: _45_47_48
10:37:5028.45time_gap:0
13:34:1028.34time_gap:0
seq: _1131_34
09:49:4627.75time_gap:0
09:50:0027.75time_gap:0
09:50:0227.75time_gap:0
------卖出------

sell seq: _17_16_15_17_18
13:12:5028.67time_gap:0
13:12:5028.67time_gap:0
sell seq: _59_57
09:39:2927.57time_gap:0
09:39:4127.56time_gap:0
09:43:1127.45time_gap:0
sell seq: _12_58
09:48:3727.59time_gap:0
10:30:0628.26time_gap:0
13:01:0628.69time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:50 regularGap 5.0


seq: _32_30_34_33
14:49:0721.13time_gap:0
14:49:0721.13time_gap:0
seq: _19_19_19_19
09:30:4820.51time_gap:0
09:30:4820.51time_gap:0
------卖出------

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿
score:49 regularGap 292.0


seq: _14_17_12_13_13_15_17
09:31:5115.3time_gap:0 id_gap:238
13:24:1215.53time_gap:0
------卖出------

sell seq: _24_39_31_30
10:25:4915.45time_gap:0 id_gap:246
13:30:0315.57time_gap:0

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿
score:49 regularGap 118.0


seq: _29_22_56_25_41_33_36
13:11:506.48time_gap:0
13:12:136.47time_gap:0

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值:32亿
score:49 regularGap 447.0


seq: _11_16_17_15_14_15_26
10:21:0013.31time_gap:0 id_gap:151
11:23:0813.5time_gap:0
------卖出------

sell seq: _16_14_18_27_17_16_11
14:02:0213.26time_gap:0 id_gap:21
14:25:5513.29time_gap:0 id_gap:12
sell seq: _176_11_14
09:31:4912.69time_gap:0 id_gap:79
13:44:4613.33time_gap:0 id_gap:137

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿
score:49 regularGap 309.0


seq: _16_13_19_15_23_12_14
09:32:0814.6time_gap:1 id_gap:266
09:40:0514.84time_gap:0 id_gap:10

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;深股通;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池
流通市值:44亿
score:49 regularGap 34.0


seq: _19_21_20_24_18_24_35
13:19:1110.28time_gap:0
13:19:1110.27time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:49 regularGap 2261.0


seq: _11_11_14
09:46:5647.1time_gap:1 id_gap:1274
10:33:5647.25time_gap:0
seq: _16_16
09:25:0249.34time_gap:0
10:41:3047.68time_gap:0
13:45:5946.98time_gap:0
14:25:0946.85time_gap:0 id_gap:150
14:46:3046.31time_gap:0
seq: _11_22
09:35:4746.55time_gap:0
09:56:5046.99time_gap:1 id_gap:1055
13:12:0847.21time_gap:0
seq: _18_26
10:29:1347.11time_gap:0
10:43:4447.61time_gap:1 id_gap:762
14:55:2246.08time_gap:0
------卖出------

sell seq: _18_18
09:32:0547.73time_gap:0
10:40:3147.66time_gap:0
13:45:5946.98time_gap:0
14:46:3046.31time_gap:0
14:50:0546.0time_gap:0
sell seq: _21_12
09:32:0847.73time_gap:0
10:04:5046.91time_gap:0 id_gap:222
14:13:5046.66time_gap:3 id_gap:1701

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:49 regularGap 32.76022750000084


seq: _16_16_16_11_15_13_13
09:36:2715.63time_gap:0 id_gap:12
09:36:3815.67time_gap:0 id_gap:27
------卖出------

sell seq: _12_80_11
13:33:1415.5time_gap:0
13:33:1415.5time_gap:1 id_gap:26

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿
score:49 regularGap 145.0


seq: _17_18_13_12_13_11_12
13:22:0920.2time_gap:0 id_gap:17
13:33:3120.07time_gap:0 id_gap:38

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿
score:49 regularGap 1292.6000000000004


seq: _45_55_21_27_65_33_44
09:44:167.45time_gap:0 id_gap:20
09:44:287.55time_gap:0 id_gap:40
------卖出------

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿
score:49 regularGap 139.19999999999982


seq: _14_20_11_12_11_13_15
10:48:0917.87time_gap:0
10:48:3217.86time_gap:0 id_gap:11

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿
score:49 regularGap 700.6600000000008


seq: _28_26_20_11_19_16
09:44:5412.61time_gap:1 id_gap:267
09:46:4512.57time_gap:0
seq: _79_123_16
09:45:0212.63time_gap:0 id_gap:118
14:22:1912.22time_gap:0
------卖出------

601928 凤凰传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值:306亿
score:49 regularGap 47.0


seq: _12_19_20_22_20_22_21
13:32:5411.26time_gap:0
13:33:0011.26time_gap:0
------卖出------

300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值:62亿
score:49 regularGap 53.0


seq: _28_28_47_25_14_32_31
11:02:087.7time_gap:0
11:02:357.76time_gap:0
------卖出------

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿
score:49 regularGap 181.0


seq: _12_26_26_36
09:46:1817.24time_gap:0 id_gap:95
09:50:3817.2time_gap:0 id_gap:63
seq: _25_23_54
09:31:3517.1time_gap:0 id_gap:121
14:51:5217.1time_gap:0 id_gap:32
seq: _22_71_12
11:20:1017.0time_gap:0 id_gap:34
13:09:1917.18time_gap:0 id_gap:22
seq: _62_17_20
09:46:1917.24time_gap:0 id_gap:51
09:56:5617.35time_gap:0
------卖出------

sell seq: _13_21_11_18_27
09:31:5817.1time_gap:0 id_gap:63
10:36:3217.2time_gap:0 id_gap:23

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿
score:49 regularGap 1972.4


seq: _43_13_22_13
10:10:4034.1time_gap:0 id_gap:380
11:15:2333.95time_gap:0 id_gap:204
seq: _13_22_13
11:04:1533.95time_gap:0 id_gap:93
14:35:4433.8time_gap:0 id_gap:17
seq: _22_27_15
10:41:4433.9time_gap:0 id_gap:229
14:43:3533.98time_gap:1 id_gap:382
seq: _28_27_43
14:21:0333.9time_gap:0 id_gap:240
14:27:5933.88time_gap:0 id_gap:439
------卖出------

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿
score:49 regularGap 4818.6


seq: _13_20_16
09:30:1836.4time_gap:0
10:59:3335.0time_gap:1 id_gap:3840
13:38:3935.13time_gap:0 id_gap:236
seq: _31_11
09:30:3136.39time_gap:0
10:09:3935.42time_gap:0 id_gap:231
14:29:2034.93time_gap:0
seq: _37_12
09:39:2635.13time_gap:0
10:09:3935.41time_gap:0 id_gap:85
13:02:5235.4time_gap:0 id_gap:63
seq: _13_44
09:36:4135.46time_gap:0
10:13:1435.59time_gap:0
11:28:2235.23time_gap:0
------卖出------

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿
score:49 regularGap 1494.6000000000004


seq: _23_38_15
09:31:1021.55time_gap:1 id_gap:22
14:09:2520.67time_gap:0 id_gap:255
seq: _22_27_27
09:41:3421.16time_gap:0 id_gap:20
10:04:1321.66time_gap:0 id_gap:763
14:23:2220.75time_gap:0 id_gap:77
seq: _53_14_12
09:45:1221.68time_gap:0 id_gap:923
09:51:3222.15time_gap:0 id_gap:20
------卖出------

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值:64亿
score:49 regularGap 8.0


seq: _15_17_18_14_18_11_26
09:44:0013.97time_gap:0
09:44:0013.97time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:48 regularGap 598.2144000000008


seq: _16_15_16
09:32:1340.36time_gap:0 id_gap:162
14:53:0640.03time_gap:0
seq: _13_20_17
09:37:2639.91time_gap:0
14:34:2540.12time_gap:0 id_gap:69
seq: _38_12
09:40:4640.32time_gap:0 id_gap:168
13:57:5240.4time_gap:0
14:04:1340.3time_gap:1
14:39:0840.17time_gap:0 id_gap:233
14:56:2040.06time_gap:0
seq: _26_11
09:45:4740.66time_gap:0 id_gap:15
09:48:4940.75time_gap:0 id_gap:16
10:33:5040.96time_gap:0
10:41:0440.85time_gap:0
------卖出------

sell seq: _22_14_14_51
09:40:5040.2time_gap:0 id_gap:345
09:46:4340.8time_gap:0 id_gap:322
09:46:4540.8time_gap:0 id_gap:513
sell seq: _12_21_14
10:31:3141.0time_gap:0 id_gap:437
13:08:3140.22time_gap:1 id_gap:477
14:48:1640.07time_gap:0 id_gap:377
sell seq: _20_17_17
09:55:5140.72time_gap:1 id_gap:18
10:33:5440.95time_gap:0 id_gap:92
sell seq: _33_20_76
09:35:4039.9time_gap:0 id_gap:14
09:35:4540.0time_gap:0 id_gap:143
sell seq: _18_21
09:37:2639.95time_gap:0
09:45:4140.72time_gap:0
09:46:3240.91time_gap:0 id_gap:126
10:31:3241.0time_gap:0 id_gap:41
10:42:3140.8time_gap:0
13:42:4740.49time_gap:0
14:03:0840.35time_gap:0 id_gap:80
14:27:3540.15time_gap:0 id_gap:85
sell seq: _21_23
................................................................... (total: 31)

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:48 regularGap 80.0


seq: _12_28_47
13:14:4834.94time_gap:0 id_gap:13
13:14:5034.94time_gap:0 id_gap:14
seq: _36_17
09:30:5833.0time_gap:0
10:03:2633.14time_gap:0
13:13:5733.58time_gap:0
13:19:2134.4time_gap:1 id_gap:32
13:33:5533.91time_gap:0
------卖出------

sell seq: _13_15_12_12
13:15:4934.95time_gap:0 id_gap:18
13:32:4534.05time_gap:0 id_gap:57
sell seq: _18_26_23
10:48:0733.59time_gap:0
13:33:0334.0time_gap:0 id_gap:46
sell seq: _17_14_13
13:15:5935.08time_gap:0 id_gap:42
13:20:1334.2time_gap:0 id_gap:61
sell seq: _23_22
10:56:0733.59time_gap:0
13:18:0234.39time_gap:0
14:56:4534.3time_gap:0

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿
score:48 regularGap 4648.400000000003


seq: _27_16_28_17
10:44:0127.3time_gap:0
13:04:5927.3time_gap:0 id_gap:55
seq: _20_23_28
10:31:1027.25time_gap:1 id_gap:3377
10:44:1827.35time_gap:1 id_gap:3309
seq: _28_42_15
10:29:2927.08time_gap:0
13:05:1427.15time_gap:1 id_gap:2457
seq: _29_23_14
09:35:0627.01time_gap:0 id_gap:174
09:35:0627.0time_gap:0 id_gap:175
------卖出------

sell seq: _14_14_14_14_14_15_14
................................................................... (total: 150)

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:48 regularGap 561.2000000000007


seq: _41_46_42
10:59:1432.0time_gap:0 id_gap:28
10:59:1432.0time_gap:0 id_gap:24
seq: _13_11_25
10:59:1532.0time_gap:0 id_gap:20
14:05:2131.12time_gap:0 id_gap:366
seq: _18_12_24
10:00:1231.78time_gap:0
14:05:2631.11time_gap:0
seq: _16_16_20
09:55:5431.6time_gap:1 id_gap:296
10:29:5631.9time_gap:0 id_gap:147
------卖出------

sell seq: _36_14
09:36:2432.14time_gap:0
10:05:0631.86time_gap:0
10:21:4131.8time_gap:1 id_gap:551

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿
score:48 regularGap 287.10826666666617


seq: _58_58_58_58_58_58
10:45:375.83time_gap:0 id_gap:127
10:45:375.83time_gap:1 id_gap:160
seq: _86_499_499
10:43:285.79time_gap:0 id_gap:86
10:45:265.81time_gap:0 id_gap:121
------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿
score:47 regularGap 703.0


seq: _53_53_53_53_53
09:48:0019.64time_gap:0 id_gap:27
10:33:0419.77time_gap:0 id_gap:15
seq: _20_34_11_13
09:37:3819.58time_gap:0 id_gap:48
09:37:5119.62time_gap:0 id_gap:148
------卖出------

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿
score:47 regularGap 7988.950420000002


seq: _36_36_36_21_36_36
09:42:139.15time_gap:1
09:42:159.15time_gap:0 id_gap:13
seq: _140_17_32
09:37:599.2time_gap:0 id_gap:18
14:51:288.99time_gap:0 id_gap:2746
------卖出------

sell seq: _14_45_45_33_38_45
09:31:109.31time_gap:0 id_gap:394
09:33:029.2time_gap:1 id_gap:659
sell seq: _16_40_154
10:42:139.25time_gap:0 id_gap:59
13:25:499.19time_gap:1 id_gap:2161
sell seq: _19_13_166
10:13:599.19time_gap:1 id_gap:3358
10:26:229.34time_gap:3 id_gap:7622

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿
score:47 regularGap 1463.0


seq: _32_31_24_15
10:30:0415.91time_gap:1 id_gap:298
11:00:0916.0time_gap:0 id_gap:636
seq: _16_30_25_28
09:50:0015.62time_gap:0 id_gap:42
10:13:5315.81time_gap:0 id_gap:58
seq: _36_18_51
09:39:1915.57time_gap:0 id_gap:98
11:00:0315.99time_gap:0 id_gap:133
------卖出------

sell seq: _13_13_13_13_14_14_14
13:08:1615.96time_gap:0 id_gap:77
14:17:1616.18time_gap:1 id_gap:46
sell seq: _30_86_26
13:55:1216.0time_gap:0 id_gap:66
14:14:1616.19time_gap:1 id_gap:16

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿
score:47 regularGap 1670.5716000000002


seq: _499_159_499_499
10:04:282.96time_gap:0 id_gap:199
10:04:282.96time_gap:0 id_gap:215
seq: _499_100_499
10:04:282.96time_gap:0 id_gap:130
10:04:282.96time_gap:0 id_gap:84
seq: _499_499_499
10:04:282.96time_gap:0 id_gap:246
14:26:052.91time_gap:0 id_gap:69
seq: _37_39_499
09:53:262.95time_gap:0 id_gap:111
10:04:292.96time_gap:0
seq: _499_499
09:53:262.94time_gap:0 id_gap:416
09:59:122.94time_gap:0 id_gap:911
10:04:282.96time_gap:1 id_gap:168
------卖出------

sell seq: _41_37_37_35_499
10:22:032.94time_gap:0
11:14:012.93time_gap:0 id_gap:48
sell seq: _499_44_499
11:14:012.93time_gap:0 id_gap:27
13:46:112.92time_gap:0 id_gap:46
sell seq: _499_499_499
10:22:032.95time_gap:0 id_gap:307
13:46:112.92time_gap:0 id_gap:119
sell seq: _160_499_499
10:22:032.95time_gap:0 id_gap:122
13:46:112.92time_gap:0 id_gap:112
sell seq: _337_162_499
14:07:132.91time_gap:0
14:07:132.91time_gap:0 id_gap:10

601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:528亿
score:47 regularGap 478.0


seq: _13_15_26_26_22
09:35:1215.19time_gap:0
09:48:0015.19time_gap:0 id_gap:405
seq: _29_42_25_58
10:16:3515.25time_gap:0
10:16:4215.24time_gap:0 id_gap:16
------卖出------

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:47 regularGap 3896.0


seq: _32_22_29
09:40:4921.64time_gap:0
09:42:2221.67time_gap:0 id_gap:30
seq: _14_14_58
09:32:0121.63time_gap:0 id_gap:29
11:06:5221.29time_gap:0 id_gap:42
seq: _64_16_70
10:59:0321.31time_gap:0
13:18:4621.6time_gap:1 id_gap:393
------卖出------

sell seq: _22_30_34
09:32:4321.73time_gap:0 id_gap:57
09:47:1021.68time_gap:0 id_gap:48

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿
score:46 regularGap 6382.0


seq: _28_12_20_16
09:37:2238.99time_gap:0 id_gap:242
10:09:1038.86time_gap:0
seq: _13_46_19
09:46:5439.0time_gap:0 id_gap:17
10:09:1038.86time_gap:0
seq: _28_24
09:46:5439.0time_gap:0 id_gap:254
10:05:2439.74time_gap:0
14:52:2538.08time_gap:0 id_gap:96
seq: _19_24
09:33:4538.67time_gap:0 id_gap:13
09:57:4938.51time_gap:1 id_gap:16
14:37:0638.4time_gap:0
------卖出------

sell seq: _19_19_19
09:33:1038.85time_gap:0 id_gap:588
14:36:0238.48time_gap:0 id_gap:24

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿
score:46 regularGap 2405.177466666666


seq: _13_22_14_15_17_13
13:07:5715.97time_gap:0 id_gap:61
13:08:2115.99time_gap:0
seq: _59_37
09:35:0315.69time_gap:0
13:07:5815.97time_gap:0 id_gap:318
13:18:3916.07time_gap:0 id_gap:29
------卖出------

sell seq: _31_15_31_30
09:39:3715.74time_gap:0 id_gap:60
10:20:5315.86time_gap:0 id_gap:30
sell seq: _19_61_32
09:48:4015.83time_gap:0 id_gap:39
14:48:4916.05time_gap:0 id_gap:954
sell seq: _11_49_312
09:48:4015.83time_gap:0
09:48:4015.83time_gap:0 id_gap:16
sell seq: _41_40_19
10:16:2715.86time_gap:0 id_gap:1289
10:20:4715.87time_gap:0 id_gap:37

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:46 regularGap 1306.4


seq: _21_21_28
09:32:2739.5time_gap:0
13:15:0539.58time_gap:0 id_gap:195
seq: _19_16_12
09:35:2639.99time_gap:0 id_gap:80
11:20:5139.39time_gap:0 id_gap:112
seq: _20_23_12
11:08:0839.23time_gap:0 id_gap:546
14:49:4638.61time_gap:1 id_gap:241
seq: _37_12
09:32:2739.5time_gap:0
11:17:0439.36time_gap:0
13:34:3239.44time_gap:0
------卖出------

sell seq: _41_33_41
09:36:0640.1time_gap:0 id_gap:128
10:33:4039.86time_gap:0 id_gap:265
sell seq: _19_27
10:11:5939.73time_gap:0
13:19:2939.62time_gap:0
14:19:5439.0time_gap:0 id_gap:20
sell seq: _32_13
09:56:3239.5time_gap:0 id_gap:105
11:20:5139.41time_gap:0
13:41:3239.57time_gap:0
14:10:1139.12time_gap:0
sell seq: _18_22
09:35:5540.08time_gap:0
09:56:3239.5time_gap:0 id_gap:23
09:58:4439.47time_gap:0 id_gap:481
14:50:1538.6time_gap:0
sell seq: _12_28
09:48:2139.55time_gap:0 id_gap:11
10:10:0839.65time_gap:0
13:50:3739.35time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿
score:46 regularGap 2454.1534200000015


seq: _49_16_28_38
09:32:0314.97time_gap:0 id_gap:103
09:47:2114.97time_gap:0
seq: _16_30_22_37
09:31:2715.04time_gap:1 id_gap:666
09:32:0614.98time_gap:0
------卖出------

sell seq: _90_71_12_14
09:33:0015.06time_gap:3 id_gap:1147
09:48:1714.97time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿
score:46 regularGap 1785.1999999999998


seq: _14_24_21
09:31:1642.3time_gap:0 id_gap:409
10:01:1341.4time_gap:0 id_gap:188
seq: _14_11_13
10:20:4641.96time_gap:0 id_gap:166
14:50:2240.59time_gap:0 id_gap:45
seq: _18_31
09:30:5342.5time_gap:0
10:19:1641.93time_gap:0 id_gap:320
10:33:1141.65time_gap:1 id_gap:143
seq: _17_26
09:55:2841.4time_gap:0 id_gap:496
10:00:4541.48time_gap:0 id_gap:161
14:11:1140.99time_gap:0 id_gap:519
------卖出------

sell seq: _16_13_24
10:15:0741.8time_gap:0 id_gap:209
10:23:2541.97time_gap:0
sell seq: _11_13_20
10:06:3941.47time_gap:0 id_gap:970
14:51:4840.51time_gap:1 id_gap:1129
sell seq: _21_18
09:30:3742.74time_gap:0
09:51:2741.55time_gap:0 id_gap:205
10:37:4941.65time_gap:0
10:53:4341.48time_gap:0 id_gap:915

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:46 regularGap 1198.6000000000004


seq: _12_14_10
10:24:1356.08time_gap:0 id_gap:21
10:31:0456.0time_gap:0 id_gap:224
10:46:4355.6time_gap:0 id_gap:18
seq: _11_17
09:36:0554.0time_gap:0 id_gap:702
10:06:5955.0time_gap:0 id_gap:243
14:21:5754.28time_gap:0
seq: _33_13
09:40:1353.83time_gap:0 id_gap:23
10:05:2554.64time_gap:0
13:36:4554.9time_gap:0
------卖出------

sell seq: _18_19
09:56:2054.35time_gap:0 id_gap:53
10:00:4854.57time_gap:0
14:53:5454.08time_gap:0

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿
score:46 regularGap 184.0


seq: _18_19_30_20
09:37:0720.1time_gap:0 id_gap:97
11:25:0019.78time_gap:0 id_gap:43
seq: _25_17_12_24
10:23:3919.94time_gap:0 id_gap:96
11:21:3919.7time_gap:1 id_gap:30
seq: _53_51
09:36:3320.05time_gap:0
09:41:0820.38time_gap:0
14:35:4019.75time_gap:0
------卖出------

sell seq: _26_26_26
09:31:2320.18time_gap:0
10:46:3319.77time_gap:0 id_gap:33
sell seq: _31_34_24
09:46:3620.28time_gap:1 id_gap:114
10:35:3619.9time_gap:0 id_gap:176

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:45 regularGap 1998.0665200000021


seq: _14_12_24_12
13:07:0232.82time_gap:0 id_gap:92
13:07:0732.8time_gap:3 id_gap:1721
seq: _29_23
09:56:1332.77time_gap:0
13:52:3032.82time_gap:0 id_gap:11
14:46:3032.6time_gap:0
------卖出------

sell seq: _11_42_15
13:13:1932.99time_gap:0 id_gap:12
14:34:4032.6time_gap:0 id_gap:47
sell seq: _30_26_14
09:32:5432.7time_gap:1 id_gap:162
13:09:4232.77time_gap:1 id_gap:32
sell seq: _15_12_27
09:31:1532.79time_gap:0 id_gap:803
13:14:1033.03time_gap:0 id_gap:168
sell seq: _17_12_55
09:32:5932.75time_gap:0 id_gap:48
09:32:5932.75time_gap:0 id_gap:18
sell seq: _34_13
09:38:1032.68time_gap:1 id_gap:75
10:22:0232.81time_gap:0 id_gap:1313
13:13:1932.99time_gap:0
13:38:1532.89time_gap:0
sell seq: _43_29
11:02:3432.68time_gap:0 id_gap:24
13:00:1732.7time_gap:0 id_gap:16
14:53:4432.37time_gap:0
sell seq: _28_29
09:33:4132.81time_gap:0
10:53:4332.84time_gap:0 id_gap:43
14:13:4232.69time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:45 regularGap 4007.000000000002


seq: _21_12_16
09:34:5740.51time_gap:0 id_gap:513
09:36:3840.66time_gap:0 id_gap:172
seq: _16_12_14
09:52:2441.35time_gap:0 id_gap:11
10:35:0340.29time_gap:0 id_gap:30
seq: _22_17
09:55:5540.9time_gap:1 id_gap:1538
10:15:0640.81time_gap:1 id_gap:72
10:35:4740.55time_gap:0 id_gap:1609
seq: _29_17
09:45:2940.75time_gap:0 id_gap:69
13:30:5840.03time_gap:0
13:35:2739.97time_gap:0
------卖出------

sell seq: _29_12
10:07:1940.97time_gap:0
10:42:4941.14time_gap:0
14:44:2039.44time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:45 regularGap 1507.0


seq: _499_499_499_499_499
09:50:093.07time_gap:0 id_gap:1026
09:50:093.07time_gap:0 id_gap:1006
seq: _2601_2601_2601
09:30:003.08time_gap:0 id_gap:21
09:30:003.08time_gap:0 id_gap:481
seq: _2722_2722_2722
09:30:113.12time_gap:0 id_gap:28
09:30:113.12time_gap:1 id_gap:19
------卖出------

sell seq: _499_499_499_499
10:15:023.06time_gap:0 id_gap:497
10:25:593.04time_gap:0 id_gap:154
10:33:253.04time_gap:0 id_gap:93
sell seq: _186_499
09:36:583.07time_gap:0 id_gap:664
09:59:123.1time_gap:0
09:59:293.1time_gap:0 id_gap:246
sell seq: _2846_153
13:12:373.0time_gap:0 id_gap:39
13:12:403.0time_gap:0 id_gap:17
13:12:423.0time_gap:0 id_gap:47
13:12:443.0time_gap:0 id_gap:44

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿
score:45 regularGap 70.0


seq: _18_12_14_15_17_16
10:23:4817.29time_gap:0
10:23:4817.29time_gap:0
seq: _35_38_17
09:41:0917.05time_gap:0 id_gap:21
09:50:3717.3time_gap:0

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿
score:45 regularGap 2985.2000000000003


seq: _12_20_18
13:00:5336.0time_gap:1 id_gap:287
13:15:3535.91time_gap:0 id_gap:202
seq: _15_18_11
09:42:2935.05time_gap:0 id_gap:218
13:02:1135.88time_gap:0 id_gap:428
seq: _13_15_31
13:02:1335.89time_gap:0 id_gap:246
13:19:4635.84time_gap:0 id_gap:172
seq: _12_37
10:22:0035.39time_gap:0
11:28:1735.03time_gap:0
13:11:1336.02time_gap:1 id_gap:300
------卖出------

sell seq: _16_32
10:20:0335.59time_gap:1 id_gap:1713
10:33:2835.38time_gap:0
10:43:4235.0time_gap:0 id_gap:20
sell seq: _12_32
10:33:5235.36time_gap:0
13:14:5335.92time_gap:0
13:53:0735.39time_gap:0
sell seq: _16_39
09:39:0535.14time_gap:1 id_gap:1350
14:08:1335.12time_gap:0
14:15:1135.04time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:45 regularGap 1900.6000000000004


seq: _14_17_10
09:59:0958.8time_gap:1 id_gap:567
11:01:3558.89time_gap:0 id_gap:336
seq: _29_29_23
09:59:0958.8time_gap:0 id_gap:919
09:59:0958.8time_gap:0 id_gap:50
seq: _22_13
09:37:2659.6time_gap:0 id_gap:831
09:47:4559.54time_gap:0
14:19:2958.45time_gap:1 id_gap:994
seq: _9_18
10:11:3659.22time_gap:0
13:03:0159.1time_gap:0
14:32:0658.4time_gap:0 id_gap:645
------卖出------

sell seq: _11_12_16
09:31:0960.14time_gap:0 id_gap:89
14:47:5957.96time_gap:0
sell seq: _9_12_14
09:35:0959.53time_gap:0 id_gap:1691
10:00:5759.37time_gap:0 id_gap:156
sell seq: _12_23
09:31:1160.19time_gap:0 id_gap:42
13:34:0958.86time_gap:0
14:03:0958.75time_gap:0 id_gap:294
sell seq: _18_32
09:37:1259.68time_gap:0
13:46:0659.03time_gap:0
14:47:3257.98time_gap:0

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿
score:45 regularGap 1091.0


seq: _499_499_499_499_499
09:58:204.04time_gap:0 id_gap:264
09:58:204.03time_gap:0 id_gap:349
seq: _499_499_499
09:51:494.03time_gap:0 id_gap:205
09:51:494.03time_gap:0 id_gap:551
seq: _2163_100_737
10:05:244.03time_gap:0 id_gap:14
14:54:243.95time_gap:0 id_gap:18
------卖出------

sell seq: _254_254
14:08:474.02time_gap:0 id_gap:557
14:31:513.99time_gap:0 id_gap:127
14:49:383.96time_gap:0 id_gap:131

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿
score:45 regularGap 943.0


seq: _86_11_11_12
09:43:5913.25time_gap:0 id_gap:18
09:59:1013.02time_gap:0 id_gap:37
seq: _51_66_66
09:38:5213.32time_gap:0 id_gap:11
10:46:5813.08time_gap:0 id_gap:66
seq: _229_18
09:30:0713.24time_gap:1 id_gap:10
09:32:0113.14time_gap:0
09:32:0113.14time_gap:0 id_gap:40
------卖出------

sell seq: _32_16_21_25_15_32_14
09:47:2513.22time_gap:0 id_gap:90
10:08:1813.16time_gap:0 id_gap:29
sell seq: _11_32_31_24_12_14
10:08:1813.16time_gap:0
10:08:1813.16time_gap:0 id_gap:54
10:08:1813.16time_gap:0 id_gap:11
sell seq: _76_52
09:35:1513.22time_gap:1
09:37:2813.31time_gap:1
09:38:1013.31time_gap:0

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿
score:44 regularGap 7.0


seq: _12_13_19_13_11_13
10:49:0819.59time_gap:0
10:49:4019.68time_gap:0
------卖出------

sell seq: _23_25_37
10:57:1619.76time_gap:0
14:49:0719.49time_gap:0
sell seq: _30_31_31
11:06:2619.5time_gap:0
11:06:2619.52time_gap:0
11:06:2619.52time_gap:0

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿
score:44 regularGap 580.4000000000005


seq: _42_14_12_11
10:21:5332.99time_gap:1 id_gap:248
13:43:1533.09time_gap:1 id_gap:222
seq: _29_17_19
10:02:2032.62time_gap:0
10:05:4832.76time_gap:0 id_gap:13
seq: _31_11_16
09:58:0732.11time_gap:0
10:36:1433.17time_gap:0 id_gap:199
seq: _32_16
10:56:3133.0time_gap:0
13:53:2033.3time_gap:0 id_gap:78
14:21:5633.29time_gap:0
------卖出------

sell seq: _14_11_23
14:01:5933.14time_gap:1
14:16:4533.23time_gap:1 id_gap:430

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:44 regularGap 17.0


seq: _13_13_14_11_12_12
09:30:2720.53time_gap:1 id_gap:14
09:56:2020.33time_gap:1
------卖出------

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿
score:44 regularGap 45.0


seq: _54_54_54_34_30_30
09:41:116.77time_gap:0 id_gap:16
09:50:536.76time_gap:1
------卖出------

sell seq: _144_154_18_16_16_18_16
13:06:186.82time_gap:0
13:31:276.78time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:44 regularGap 957.1096799999996


seq: _22_12_30
09:48:0647.9time_gap:0 id_gap:449
10:12:1047.5time_gap:0
seq: _42_12
09:44:0747.68time_gap:0
09:48:0047.82time_gap:0 id_gap:97
10:14:5848.34time_gap:0
seq: _16_18
09:32:1047.8time_gap:0
10:20:4447.53time_gap:0
10:31:2547.77time_gap:0
14:08:0746.76time_gap:0
------卖出------

sell seq: _12_12_16
13:00:0447.12time_gap:0
14:24:0546.96time_gap:0 id_gap:57
sell seq: _12_13_15
13:32:3546.82time_gap:0 id_gap:91
14:02:0246.99time_gap:0 id_gap:259
sell seq: _12_22
11:04:0547.25time_gap:0
11:27:0047.1time_gap:0 id_gap:10
13:27:5346.91time_gap:0
13:34:5546.85time_gap:0 id_gap:72
13:45:1847.11time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:44 regularGap 13181.200000000023


seq: _11_23_16
09:30:0233.6time_gap:1 id_gap:773
14:54:4632.53time_gap:0 id_gap:11978
seq: _11_19_22
11:10:1633.11time_gap:0 id_gap:118
11:28:0633.21time_gap:0 id_gap:129
seq: _19_27_39
10:13:0933.27time_gap:0 id_gap:18
11:28:0633.2time_gap:0 id_gap:46
seq: _17_21_15
10:13:0933.27time_gap:0 id_gap:332
14:46:0332.59time_gap:1 id_gap:3030
------卖出------

sell seq: _13_38
09:31:0133.73time_gap:0
09:31:1633.55time_gap:0 id_gap:83
14:39:5432.72time_gap:1 id_gap:4306

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:44 regularGap 562.6000000000004


seq: _13_15_18
09:55:0734.4time_gap:0 id_gap:108
13:08:1035.0time_gap:0
seq: _13_12_38
10:23:3634.7time_gap:1 id_gap:543
11:14:2334.5time_gap:0 id_gap:83
seq: _17_19_18
09:32:2534.65time_gap:0
13:46:3334.96time_gap:0
------卖出------

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:44 regularGap 7327.0


seq: _12_16
09:32:2754.52time_gap:0
09:33:0454.62time_gap:0
09:43:4053.61time_gap:0
10:13:0354.15time_gap:0 id_gap:1963
11:08:0053.9time_gap:0 id_gap:16
14:11:5354.07time_gap:0
------卖出------

sell seq: _11_11_10
09:37:3654.29time_gap:1 id_gap:11
09:45:4453.9time_gap:0 id_gap:19
sell seq: _13_16
09:30:0954.86time_gap:0
09:44:3653.6time_gap:0
09:54:0353.91time_gap:0
13:52:1153.2time_gap:0
sell seq: _14_18
09:32:3054.49time_gap:0
09:56:5854.01time_gap:0 id_gap:398
11:03:4753.91time_gap:1 id_gap:2838

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:43 regularGap 19629.0


seq: _19_10_19_14_14
09:41:3552.41time_gap:0 id_gap:133
09:41:3552.41time_gap:0 id_gap:102
seq: _10_17_13
13:18:1552.52time_gap:0 id_gap:1341
14:44:2651.81time_gap:0 id_gap:22
------卖出------

sell seq: _14_27
09:30:5853.88time_gap:0
09:52:0552.48time_gap:0 id_gap:11
13:18:5352.53time_gap:0
sell seq: _16_17
14:27:0352.24time_gap:0
14:34:3152.06time_gap:0
14:46:1151.71time_gap:0 id_gap:559

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿
score:43 regularGap 1601.4964999999993


seq: _409_90_218_207_46
13:33:583.06time_gap:0 id_gap:60
13:33:583.06time_gap:0 id_gap:73
seq: _499_499_499
09:49:113.0time_gap:0 id_gap:177
11:13:333.04time_gap:0 id_gap:54
seq: _499_499
09:58:543.03time_gap:0 id_gap:533
11:13:333.04time_gap:0 id_gap:29
13:33:583.06time_gap:0 id_gap:24
------卖出------

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿
score:43 regularGap 3235.1524999999974


seq: _23_13_15
09:32:1537.12time_gap:1 id_gap:53
10:35:2636.0time_gap:1
seq: _27_18
09:30:0337.3time_gap:1 id_gap:1834
09:35:4436.71time_gap:0
09:43:0635.79time_gap:0 id_gap:103
10:35:2736.01time_gap:0 id_gap:326
10:35:2736.0time_gap:0 id_gap:325
seq: _16_46
09:32:2737.0time_gap:0
10:00:0635.73time_gap:0 id_gap:66
10:53:5436.0time_gap:0
------卖出------

sell seq: _33_33_33_33_33_33
09:54:4035.7time_gap:1 id_gap:2995
10:06:0735.7time_gap:1 id_gap:2293
10:19:0335.7time_gap:1 id_gap:1388
sell seq: _12_12_12_20
09:30:1637.56time_gap:1 id_gap:519
14:31:0635.45time_gap:0 id_gap:653
sell seq: _83_83_83
09:30:0037.3time_gap:0 id_gap:154
09:30:0037.3time_gap:1 id_gap:144
sell seq: _15_16_16
10:42:0036.12time_gap:1 id_gap:70
14:31:0835.45time_gap:0 id_gap:781
sell seq: _23_15_13
09:38:1035.8time_gap:0
13:30:1535.7time_gap:1 id_gap:1861
14:05:1735.48time_gap:1 id_gap:959
sell seq: _16_13_57
09:46:1435.8time_gap:0 id_gap:173
09:48:0835.8time_gap:0 id_gap:759
sell seq: _19_11_15
14:31:0935.45time_gap:0 id_gap:2692
14:52:0135.29time_gap:0 id_gap:3134
sell seq: _33_11
09:34:2236.83time_gap:0
13:15:1535.82time_gap:0
14:54:4035.25time_gap:0
sell seq: _23_23
09:37:1636.36time_gap:0
09:57:1335.68time_gap:0
10:40:5035.93time_gap:0
14:47:1635.36time_gap:1 id_gap:2103
sell seq: _28_28
................................................................... (total: 31)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:43 regularGap 2737.2021600000007


seq: _45_237_52_163
09:30:0040.4time_gap:1 id_gap:118
09:30:0040.45time_gap:0 id_gap:262
seq: _22_24
09:30:1740.52time_gap:0 id_gap:1704
09:32:2140.23time_gap:1 id_gap:616
09:42:4440.24time_gap:0
seq: _36_14
10:20:0739.94time_gap:0 id_gap:39
10:23:3540.0time_gap:0 id_gap:1061
10:23:3539.99time_gap:0 id_gap:44
seq: _17_32
13:35:3739.68time_gap:0
14:50:3839.29time_gap:0 id_gap:1215
14:51:3239.28time_gap:0
------卖出------

sell seq: _18_14_13_11
09:31:4340.32time_gap:0 id_gap:14
09:33:0440.2time_gap:0 id_gap:183
sell seq: _12_22_16
09:31:4340.32time_gap:0 id_gap:14
09:47:2940.01time_gap:0 id_gap:67
sell seq: _20_11_12
09:31:4640.31time_gap:0 id_gap:68
09:54:5639.81time_gap:0 id_gap:38
sell seq: _50_11_13
09:45:5240.11time_gap:0 id_gap:386
13:33:4039.68time_gap:0 id_gap:960
sell seq: _14_27
09:35:4040.39time_gap:0
09:39:2140.31time_gap:1 id_gap:1023
13:26:0339.76time_gap:0
sell seq: _22_16
10:13:2940.13time_gap:0
13:00:3539.78time_gap:0 id_gap:28
14:31:0139.53time_gap:0
sell seq: _17_23
09:48:5239.84time_gap:0 id_gap:10
13:40:5739.75time_gap:0
13:54:1039.65time_gap:1 id_gap:1958
sell seq: _43_12
09:33:0740.2time_gap:1 id_gap:115
11:12:0239.8time_gap:1 id_gap:1225
13:37:5239.72time_gap:0
14:34:0639.47time_gap:0 id_gap:10

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:43 regularGap 3.0


seq: _71_71_71
11:11:337.24time_gap:0
11:11:337.24time_gap:0
11:11:347.24time_gap:0
seq: _143_143
09:58:326.84time_gap:0
10:42:437.07time_gap:0
10:47:417.19time_gap:0
10:47:417.19time_gap:0
------卖出------

sell seq: _265_215_218
09:35:396.95time_gap:0
09:35:396.95time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿
score:43 regularGap 2380.0


seq: _30_18_16_20
10:16:4018.75time_gap:0 id_gap:165
13:00:1918.88time_gap:0 id_gap:259
seq: _18_30_16_17
09:42:0818.52time_gap:0 id_gap:347
09:54:3318.6time_gap:0 id_gap:285
seq: _52_14_53
09:45:1118.54time_gap:0 id_gap:1059
09:54:3318.6time_gap:0 id_gap:163
------卖出------

sell seq: _22_24_30_16
09:56:0118.59time_gap:0 id_gap:129
10:15:1218.68time_gap:1 id_gap:1816

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:43 regularGap 9505.000000000002


seq: _14_15_14
09:31:2343.08time_gap:1 id_gap:6235
14:56:0142.36time_gap:0 id_gap:10
seq: _12_14_11
11:19:5742.73time_gap:0 id_gap:306
14:36:5242.57time_gap:1 id_gap:3928
seq: _28_11
10:03:0743.76time_gap:0
13:10:0743.23time_gap:0
13:14:2843.06time_gap:0
14:54:0642.27time_gap:0
------卖出------

sell seq: _18_14_15
09:34:2942.8time_gap:0 id_gap:5239
13:27:1043.21time_gap:1 id_gap:2925
sell seq: _24_17
10:26:3743.08time_gap:0
13:54:3843.16time_gap:0 id_gap:236
14:51:5142.2time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿
score:43 regularGap 3807.4000000000005


seq: _12_12_15
09:35:0845.81time_gap:0 id_gap:14
11:29:3145.41time_gap:0 id_gap:22
seq: _14_22
09:30:3547.56time_gap:0
09:51:4945.5time_gap:0 id_gap:466
10:38:4345.71time_gap:0
seq: _17_34
09:32:3946.2time_gap:0
09:45:0646.19time_gap:0
09:58:1645.18time_gap:0 id_gap:21
seq: _23_12
09:32:1345.9time_gap:0 id_gap:778
09:33:3545.55time_gap:3 id_gap:302
09:58:1645.18time_gap:0 id_gap:76
13:17:5445.26time_gap:0
14:11:1044.85time_gap:0
------卖出------

sell seq: _23_19
09:31:0146.51time_gap:0
10:13:3945.85time_gap:0
14:41:2244.87time_gap:0
sell seq: _22_24
09:35:2046.08time_gap:0
11:24:2445.42time_gap:0
13:18:0745.22time_gap:0
sell seq: _23_32
09:39:3145.83time_gap:0
10:02:0245.5time_gap:0 id_gap:170
11:03:2545.3time_gap:0 id_gap:33
13:39:0445.18time_gap:0
sell seq: _26_12
09:50:5245.55time_gap:0 id_gap:182
09:57:5845.17time_gap:0 id_gap:885
13:26:4145.26time_gap:0

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿
score:43 regularGap 1574.0


seq: _32_32_32_32
09:33:5613.87time_gap:1 id_gap:53
09:37:4013.85time_gap:1 id_gap:24
seq: _28_28_28_28
09:40:5013.83time_gap:1 id_gap:35
09:58:3213.74time_gap:0 id_gap:35
seq: _32_71_13
09:31:5013.87time_gap:1 id_gap:369
09:52:2113.79time_gap:0 id_gap:194
------卖出------

sell seq: _72_18_19
09:34:3613.88time_gap:0 id_gap:782
09:52:4813.8time_gap:0 id_gap:1364
10:02:2313.78time_gap:0 id_gap:1349

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:43 regularGap 535.8715200000006


seq: _12_17_17
09:31:1148.46time_gap:3 id_gap:245
09:52:1347.58time_gap:0 id_gap:161
seq: _16_23_13
09:32:3748.0time_gap:0 id_gap:301
14:55:0446.33time_gap:0 id_gap:326
seq: _23_23
09:43:0347.8time_gap:0 id_gap:253
09:46:0747.82time_gap:0 id_gap:56
09:46:0847.83time_gap:0 id_gap:181
------卖出------

sell seq: _15_14_21
10:20:0548.29time_gap:0 id_gap:35
10:41:0147.51time_gap:1 id_gap:170
sell seq: _16_23_24
10:54:3847.33time_gap:0 id_gap:23
11:11:3647.13time_gap:0
sell seq: _11_11_15
10:16:5348.09time_gap:1 id_gap:203
11:02:4347.01time_gap:0 id_gap:75
sell seq: _21_18
09:36:5747.55time_gap:0
09:47:4247.73time_gap:0
10:19:2348.21time_gap:0
13:41:0246.57time_gap:0
sell seq: _17_17
09:31:1448.3time_gap:0
10:01:0547.71time_gap:0
10:04:5947.29time_gap:0 id_gap:31
sell seq: _11_22
10:17:0948.12time_gap:0
10:45:5747.32time_gap:0
14:26:4146.4time_gap:0 id_gap:20

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:42 regularGap 2.0


seq: _15_29_28_34_32
11:16:4814.0time_gap:0
11:16:4814.0time_gap:0
seq: _57_57_57
11:04:1714.22time_gap:0
11:04:1714.21time_gap:0
------卖出------

sell seq: _15_17_18_16_14_14_14
11:04:3114.18time_gap:0
11:04:3214.19time_gap:0
sell seq: _25_26_29_27
11:04:1514.38time_gap:0
11:04:1514.38time_gap:0
sell seq: _57_57_57
11:04:1714.26time_gap:0
11:04:2114.05time_gap:0
11:04:2114.06time_gap:0
11:04:2114.03time_gap:0
sell seq: _58_56
09:42:1714.38time_gap:0
11:04:1714.27time_gap:0
11:04:2114.07time_gap:0

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿
score:42 regularGap 170.27550000000065


seq: _26_26_24_15_23_25
09:30:0013.2time_gap:0 id_gap:55
11:11:3713.12time_gap:0 id_gap:17

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:42 regularGap 469.54017333333286


seq: _31_12_31_11_31
13:50:2419.68time_gap:0 id_gap:20
14:05:3919.7time_gap:0 id_gap:231
seq: _53_24_14
10:40:3919.79time_gap:0 id_gap:112
13:49:2219.65time_gap:0 id_gap:295
seq: _42_42
09:30:0119.89time_gap:0
09:33:4619.68time_gap:0 id_gap:250
10:45:3319.82time_gap:0
seq: _48_42
13:18:2419.68time_gap:0 id_gap:43
13:32:4119.64time_gap:0 id_gap:107
14:05:4719.72time_gap:0 id_gap:34
------卖出------

sell seq: _24_12_25_37
13:55:1219.66time_gap:0 id_gap:33
14:07:3019.68time_gap:0 id_gap:34

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:42 regularGap 985.6000000000004


seq: _12_14_11_23
09:38:2148.5time_gap:0
10:03:5648.7time_gap:1 id_gap:678
seq: _14_15_13
09:30:3648.66time_gap:0
09:38:4948.64time_gap:0 id_gap:596
seq: _22_18
09:39:1248.77time_gap:0
09:48:0348.85time_gap:1 id_gap:361
10:09:2348.9time_gap:0 id_gap:175
------卖出------

sell seq: _22_11
09:36:0847.87time_gap:0
09:38:4848.61time_gap:0
10:13:4549.14time_gap:0
10:20:4949.0time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿
score:42 regularGap 2520.0


seq: _24_20_26
09:40:5437.61time_gap:0 id_gap:806
13:03:5238.51time_gap:0 id_gap:96
seq: _17_14_17
09:39:2437.88time_gap:1 id_gap:615
13:04:3438.52time_gap:0
seq: _12_14_14
09:43:1137.46time_gap:0 id_gap:49
10:59:4438.16time_gap:0 id_gap:349
seq: _20_12_13
09:45:0437.65time_gap:0 id_gap:122
13:00:1438.42time_gap:0
------卖出------

sell seq: _20_12_13
09:41:1437.63time_gap:0 id_gap:206
13:00:1438.42time_gap:0 id_gap:933

600197 伊力特 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值:90亿
score:42 regularGap 1179.0


seq: _19_11_12_14_35
09:57:4618.26time_gap:0 id_gap:721
11:24:4418.46time_gap:0
seq: _31_34_30
10:00:0118.28time_gap:0 id_gap:684
13:02:5918.68time_gap:0 id_gap:586
------卖出------

sell seq: _11_20_19_28_20
09:51:5518.4time_gap:1 id_gap:407
13:15:2618.54time_gap:0 id_gap:113

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:41 regularGap 183.0


seq: _18_15_21_15_13_16
10:28:0815.7time_gap:0
13:36:2715.45time_gap:0
------卖出------

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:41 regularGap 319.0


seq: _17_66_50
09:32:0715.85time_gap:1 id_gap:209
10:31:4416.07time_gap:0 id_gap:303
seq: _66_45_39
09:32:1215.84time_gap:0 id_gap:197
09:32:1415.89time_gap:0 id_gap:136
seq: _14_49_32
09:32:3415.84time_gap:0 id_gap:47
09:32:3415.84time_gap:0 id_gap:101
seq: _109_12
09:32:4815.67time_gap:0 id_gap:16
09:41:4916.72time_gap:0
14:52:2715.12time_gap:0
------卖出------

sell seq: _17_11_12_13_15_15_23
10:32:0815.98time_gap:0
10:35:4615.9time_gap:0
10:42:3515.89time_gap:0 id_gap:74
10:42:3515.89time_gap:0 id_gap:54
sell seq: _13_13_15_16_16_14_13
09:37:0316.46time_gap:0 id_gap:14
10:32:0815.98time_gap:0
10:32:3015.95time_gap:0
10:35:5315.9time_gap:0 id_gap:16
10:41:0215.95time_gap:0 id_gap:94
10:44:3015.83time_gap:0 id_gap:120
sell seq: _18_18_18_18_18_18_19
10:39:4015.9time_gap:0 id_gap:108
10:39:4015.9time_gap:0 id_gap:138
sell seq: _22_23_13_23_14_13_13
10:35:4715.88time_gap:0 id_gap:15
10:44:3015.83time_gap:0 id_gap:73
sell seq: _19_26_24_16_14
10:17:1315.99time_gap:3 id_gap:75
14:41:0515.27time_gap:0 id_gap:97
sell seq: _79_11_20
09:30:1316.09time_gap:0
09:57:0215.86time_gap:0 id_gap:35
sell seq: _42_42_42
10:05:5816.09time_gap:0 id_gap:105
10:05:5816.09time_gap:0 id_gap:282
sell seq: _41_41_22
10:05:5816.1time_gap:0 id_gap:212
10:05:5816.1time_gap:0 id_gap:272
sell seq: _52_19_46
09:43:2416.44time_gap:0 id_gap:31
14:26:0715.47time_gap:0
sell seq: _11_107
................................................................... (total: 32)

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿
score:41 regularGap 1216.0


seq: _14_14_22_12
13:12:2336.38time_gap:0 id_gap:40
13:24:3236.35time_gap:0 id_gap:40
seq: _19_14_13
09:25:0236.97time_gap:0 id_gap:66
14:08:0236.09time_gap:0 id_gap:21
seq: _21_53
10:50:2235.3time_gap:0 id_gap:26
13:23:5236.55time_gap:0
13:34:0536.36time_gap:0
------卖出------

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿
score:41 regularGap 7636.400000000009


seq: _43_18_125_63_12
13:21:5110.95time_gap:0 id_gap:476
13:21:5510.96time_gap:0 id_gap:261
seq: _30_29_58_58
13:20:2710.85time_gap:0 id_gap:55
13:22:1210.99time_gap:0 id_gap:55

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:41 regularGap 1197.4


seq: _17_11_16_18_11
09:42:0721.3time_gap:0 id_gap:301
09:50:4521.39time_gap:0 id_gap:23
------卖出------

sell seq: _56_56
09:33:0221.21time_gap:0 id_gap:489
14:41:0621.18time_gap:0 id_gap:43
14:41:0621.18time_gap:0 id_gap:17

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:40 regularGap 12473.0


seq: _12_16_19
09:42:1048.32time_gap:3 id_gap:3368
09:42:5749.3time_gap:1 id_gap:5665
seq: _14_18
09:46:0148.41time_gap:0 id_gap:2698
09:59:5348.06time_gap:0 id_gap:22
10:18:5548.67time_gap:0
seq: _12_23
09:37:0147.72time_gap:0
10:00:0348.07time_gap:1 id_gap:9706
10:42:3647.44time_gap:3 id_gap:5237
11:29:1447.61time_gap:0 id_gap:2628
seq: _23_13
09:32:5446.8time_gap:0
11:27:4947.56time_gap:0
13:41:3048.15time_gap:0
------卖出------

sell seq: _27_14
09:33:3746.84time_gap:0
09:52:1748.1time_gap:0 id_gap:39
13:34:1347.93time_gap:0
sell seq: _19_19
10:01:3148.45time_gap:3 id_gap:35
10:35:0747.8time_gap:1 id_gap:3326
14:19:0546.93time_gap:0 id_gap:82

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:40 regularGap 736.0


seq: _13_18_17
09:32:1535.5time_gap:0
14:51:3234.8time_gap:1 id_gap:669
seq: _33_14_14
09:52:3335.56time_gap:1 id_gap:311
10:05:2235.44time_gap:0 id_gap:319
seq: _24_14_15
13:13:2935.31time_gap:0 id_gap:145
13:57:0135.23time_gap:0 id_gap:57
seq: _29_16
09:40:5335.71time_gap:0 id_gap:19
13:44:0935.32time_gap:0
14:30:0035.1time_gap:0
------卖出------

sell seq: _21_11_12_14
11:03:4835.28time_gap:0 id_gap:271
11:03:4835.28time_gap:0 id_gap:365
sell seq: _18_14_15
11:03:2535.31time_gap:0 id_gap:142
15:00:0134.78time_gap:0 id_gap:296

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿
score:40 regularGap 68.0


seq: _142_18_15_16_20_18
09:39:006.95time_gap:0
09:39:186.99time_gap:0 id_gap:16

601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值:297亿
score:40 regularGap 460.0400000000009


seq: _17_19_23_73
10:12:4919.3time_gap:0
13:13:0619.26time_gap:0
seq: _174_26_12
10:12:2419.27time_gap:0 id_gap:204
10:59:0019.14time_gap:0 id_gap:225
------卖出------

sell seq: _49_27_11
10:15:0019.31time_gap:0
10:57:3419.17time_gap:0 id_gap:38

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿
score:40 regularGap 3127.8711200000025


seq: _43_138_41_31
10:37:0411.94time_gap:1 id_gap:1798
10:41:4512.0time_gap:0 id_gap:489
seq: _48_51_32
10:23:5711.77time_gap:0 id_gap:11
13:43:5411.81time_gap:0
seq: _67_38_47
10:36:0411.89time_gap:0 id_gap:67
10:41:1011.97time_gap:1
------卖出------

sell seq: _94_33_22_25
09:35:3911.87time_gap:1 id_gap:102
10:42:3612.0time_gap:1 id_gap:839

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:40 regularGap 1879.4122666666672


seq: _12_11_11
09:32:1245.69time_gap:0 id_gap:721
09:40:0545.69time_gap:0 id_gap:1209
seq: _18_18
09:33:0245.9time_gap:0
09:50:2745.56time_gap:0 id_gap:22
10:31:1045.61time_gap:0
10:50:3345.37time_gap:0 id_gap:56
seq: _33_12
10:30:0546.2time_gap:0
10:32:1945.58time_gap:0 id_gap:62
13:02:3045.7time_gap:0
------卖出------

sell seq: _18_14_13
10:33:5945.6time_gap:0 id_gap:46
11:03:3345.3time_gap:0 id_gap:130
sell seq: _26_19_53
09:59:2145.36time_gap:0 id_gap:243
09:59:2845.4time_gap:3 id_gap:253
sell seq: _17_17
09:33:0245.9time_gap:1 id_gap:148
09:34:2745.5time_gap:0 id_gap:1168
14:07:1945.07time_gap:0
14:20:0044.92time_gap:0 id_gap:74
14:56:4144.65time_gap:0
sell seq: _18_26
10:00:3745.47time_gap:1
10:09:3045.45time_gap:0
10:36:0545.63time_gap:0
14:10:0945.0time_gap:0 id_gap:338
14:11:1045.0time_gap:0
14:48:1444.62time_gap:3 id_gap:630

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:40 regularGap 3988.6000000000004


seq: _19_14_12
09:46:0546.11time_gap:0
09:52:0846.8time_gap:0 id_gap:55
10:30:5646.01time_gap:0 id_gap:56
------卖出------

sell seq: _11_17_21_12
10:21:3146.38time_gap:0 id_gap:96
14:53:4044.88time_gap:0 id_gap:2264
sell seq: _15_14_21
10:15:2246.57time_gap:0 id_gap:33
10:27:0846.14time_gap:1 id_gap:73
sell seq: _12_11_18
11:13:2945.44time_gap:0 id_gap:23
14:47:0244.93time_gap:0 id_gap:33
sell seq: _11_28
09:31:4246.45time_gap:0 id_gap:3165
10:02:4446.1time_gap:0 id_gap:767
13:05:4645.26time_gap:1 id_gap:57
sell seq: _27_12
09:31:5546.44time_gap:0 id_gap:300
13:00:0345.42time_gap:0
13:02:0745.37time_gap:0
sell seq: _17_16
10:28:2746.06time_gap:1 id_gap:1135
10:44:1045.65time_gap:0
13:00:0145.34time_gap:0
sell seq: _13_23
10:13:0146.58time_gap:0
13:58:5845.17time_gap:0
14:47:4044.96time_gap:0
14:50:0044.89time_gap:0 id_gap:36
sell seq: _23_18
10:41:2845.71time_gap:1 id_gap:2368
10:55:0145.56time_gap:0 id_gap:19
13:30:5745.1time_gap:0
sell seq: _19_22
................................................................... (total: 25)

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:39 regularGap 3642.0


seq: _13_15_11
10:13:1343.1time_gap:0 id_gap:17
14:19:0942.5time_gap:0
14:19:0942.5time_gap:0
seq: _22_13
09:30:1444.01time_gap:0
10:10:0243.27time_gap:0
10:13:1343.1time_gap:0
------卖出------

sell seq: _16_14_17
09:54:0443.32time_gap:0 id_gap:35
14:19:0942.5time_gap:0 id_gap:352
sell seq: _19_14_18
11:04:5542.37time_gap:0
13:59:4143.0time_gap:0
sell seq: _11_12_12
10:41:0942.95time_gap:0 id_gap:99
10:53:1242.68time_gap:0 id_gap:39

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;浙江国企改革;碳中和;转融券标的;融资融券
流通市值:95亿
score:39 regularGap 29.0


seq: _18_15_13_15
09:34:2225.9time_gap:0
11:19:5625.68time_gap:0
seq: _33_32_18
09:33:5425.59time_gap:0
09:33:5525.59time_gap:0
------卖出------

sell seq: _15_67_17
09:34:1225.78time_gap:1 id_gap:17
10:26:2725.98time_gap:1
sell seq: _51_51_21
09:50:1925.98time_gap:0
10:10:0726.06time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:39 regularGap 4187.8


seq: _17_28_16
13:22:5148.19time_gap:0 id_gap:325
13:41:0348.2time_gap:1 id_gap:3722
seq: _12_13_15
13:41:0548.25time_gap:0 id_gap:129
13:41:1348.3time_gap:0 id_gap:154
seq: _24_12
10:12:0948.02time_gap:0
13:23:1548.39time_gap:0
13:40:0448.07time_gap:0
------卖出------

sell seq: _11_11_11
13:23:0148.37time_gap:3 id_gap:20
13:51:1049.22time_gap:0 id_gap:86

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:39 regularGap 309.0


seq: _12_12_16_14_12
09:35:3523.33time_gap:0 id_gap:69
10:13:0223.39time_gap:0 id_gap:53
seq: _66_66_54
09:42:5623.13time_gap:0
13:59:1123.16time_gap:0
------卖出------

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:39 regularGap 2.0


seq: _16_12_16_16_12
10:01:0323.92time_gap:0
14:11:1325.87time_gap:0
seq: _27_37
10:59:0924.91time_gap:0
11:29:5224.95time_gap:0
14:49:0425.79time_gap:0
------卖出------

sell seq: _21_21_21
09:32:4624.16time_gap:0
13:29:4025.68time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:39 regularGap 5757.0


seq: _32_33_33
09:32:1030.2time_gap:0
09:32:1030.21time_gap:0 id_gap:244
seq: _11_23_18
13:25:4230.01time_gap:0 id_gap:53
14:42:2829.79time_gap:0
seq: _18_18_18
11:07:1929.75time_gap:0 id_gap:22
14:54:0729.63time_gap:0
------卖出------

sell seq: _22_17_12
09:41:2730.25time_gap:0 id_gap:470
09:46:1130.4time_gap:0 id_gap:29
10:31:5230.15time_gap:1 id_gap:2508
sell seq: _11_34_13
09:32:1930.44time_gap:0
10:14:4130.41time_gap:1
sell seq: _38_38
09:31:0430.72time_gap:0
09:32:2230.41time_gap:0 id_gap:11
14:30:4429.94time_gap:0

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿
score:39 regularGap 10524.400000000001


seq: _23_20_13
09:31:5631.51time_gap:0
11:02:3431.84time_gap:1 id_gap:133
seq: _19_20_11
11:14:5931.44time_gap:0
14:46:5730.82time_gap:0 id_gap:7879
seq: _30_12_12
11:03:0831.99time_gap:0 id_gap:236
11:05:5931.61time_gap:1 id_gap:3214
seq: _28_32
09:42:1930.86time_gap:0 id_gap:47
11:00:5731.16time_gap:1 id_gap:1819
13:00:4531.16time_gap:1 id_gap:614
------卖出------

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:39 regularGap 226.0


seq: _837_324_278_428
09:40:442.48time_gap:0 id_gap:177
09:55:082.49time_gap:0 id_gap:210
seq: _574_529
09:32:432.37time_gap:0 id_gap:119
09:33:362.35time_gap:1
09:34:212.35time_gap:0
seq: _499_499
09:49:342.41time_gap:0 id_gap:133
09:55:022.44time_gap:0 id_gap:193
09:55:022.45time_gap:0 id_gap:214
09:55:022.45time_gap:0 id_gap:167
seq: _414_535
10:07:172.53time_gap:0 id_gap:27
10:07:182.53time_gap:0 id_gap:45
10:07:182.53time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:39 regularGap 927.0


seq: _12_18_55
09:51:5127.51time_gap:0 id_gap:316
13:55:3427.31time_gap:0 id_gap:59
seq: _28_15_27
11:23:3827.46time_gap:1 id_gap:108
14:06:2727.35time_gap:1 id_gap:288
seq: _17_22_16
13:10:2427.35time_gap:0 id_gap:153
14:49:0027.23time_gap:0
------卖出------

sell seq: _12_22_12_36_12
13:33:4527.3time_gap:0 id_gap:55
14:48:0927.29time_gap:0 id_gap:549
sell seq: _14_13_18_11
09:33:1227.71time_gap:0 id_gap:76
10:40:4827.54time_gap:0 id_gap:652
sell seq: _23_24_27_26
09:38:1127.65time_gap:0 id_gap:38
10:15:0127.49time_gap:0 id_gap:51
sell seq: _31_16_21
09:31:1828.0time_gap:0 id_gap:281
10:31:4927.66time_gap:0
sell seq: _13_22_21
09:36:1827.84time_gap:0 id_gap:14
09:38:0527.69time_gap:0 id_gap:366
sell seq: _31_16_17
10:10:1827.52time_gap:3 id_gap:12
14:21:5627.48time_gap:0
sell seq: _87_12_14
11:02:5227.4time_gap:0 id_gap:22
14:17:1927.39time_gap:0 id_gap:13
sell seq: _26_16_14
13:46:1227.36time_gap:0 id_gap:15
14:18:2027.41time_gap:0 id_gap:128
sell seq: _41_37
09:35:5527.75time_gap:0
09:39:0927.6time_gap:0
09:53:2027.49time_gap:0 id_gap:35
11:16:0627.45time_gap:0 id_gap:26
sell seq: _28_272
14:50:0627.18time_gap:0 id_gap:51
14:51:4127.21time_gap:0 id_gap:91
14:53:1227.2time_gap:0 id_gap:78

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:39 regularGap 1789.0


seq: _12_30_16
09:59:3032.26time_gap:0
14:07:3132.22time_gap:0
14:10:0532.0time_gap:0
seq: _12_146
13:48:0032.38time_gap:0
14:05:1532.35time_gap:0
14:10:0532.0time_gap:0
------卖出------

sell seq: _16_22_18
09:47:0132.5time_gap:0
13:33:1732.45time_gap:1 id_gap:849
sell seq: _12_26_14
09:47:0132.5time_gap:0 id_gap:35
14:35:3132.19time_gap:0
sell seq: _26_20_12
09:34:0532.65time_gap:0 id_gap:434
10:24:1532.4time_gap:0 id_gap:15
sell seq: _30_12_26
10:24:1632.4time_gap:0
13:58:4732.39time_gap:0

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿
score:38 regularGap 228.0


seq: _198_22_21_22_24_22
14:38:034.95time_gap:0 id_gap:134
14:38:044.95time_gap:0
------卖出------

sell seq: _190_105_23_21_22_21_22
09:48:555.2time_gap:0 id_gap:12
09:48:555.2time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:38 regularGap 1062.0


seq: _15_16_13_21
09:55:1840.3time_gap:0 id_gap:20
10:12:4640.41time_gap:0 id_gap:129
seq: _11_15_28
09:32:4540.39time_gap:0 id_gap:547
10:21:5040.36time_gap:1
------卖出------

sell seq: _16_23_19
09:40:0840.5time_gap:0 id_gap:267
14:38:2939.68time_gap:0
sell seq: _12_11_16
09:34:3340.32time_gap:0
10:01:1240.33time_gap:0 id_gap:448
sell seq: _12_28
09:30:1940.79time_gap:0
09:31:0440.5time_gap:0 id_gap:39
14:56:0739.62time_gap:1 id_gap:98
sell seq: _13_34
09:31:0140.5time_gap:0
09:40:3340.4time_gap:0
14:49:5039.48time_gap:0 id_gap:11
sell seq: _11_36
09:48:2440.47time_gap:0 id_gap:132
09:48:2440.47time_gap:0
10:13:2840.49time_gap:0 id_gap:44
14:30:4539.79time_gap:0

000428 华天酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值:37亿
score:38 regularGap 969.0


seq: _276_32_30_30_32_29
11:05:423.8time_gap:0 id_gap:11
11:05:423.8time_gap:0

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:38 regularGap 8174.400000000001


seq: _19_12_19
09:33:4636.04time_gap:0
14:31:2937.37time_gap:1 id_gap:1953
seq: _18_46_31
09:35:1636.13time_gap:0
14:30:1637.16time_gap:1 id_gap:2313
seq: _48_13
10:27:0636.61time_gap:0
13:35:2636.58time_gap:0
14:17:1636.99time_gap:0 id_gap:26

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿
score:38 regularGap 3586.0


seq: _12_12_14_28_20
09:32:1728.2time_gap:1 id_gap:77
14:34:0327.72time_gap:1 id_gap:285
seq: _22_33
09:30:1628.89time_gap:1 id_gap:3549
09:49:1428.09time_gap:0 id_gap:3097
10:30:3428.45time_gap:1 id_gap:614
14:51:3827.52time_gap:0
------卖出------

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿
score:38 regularGap 604.4000000000005


seq: _34_11_13_26_15_17
10:18:5022.57time_gap:1 id_gap:294
10:33:0322.5time_gap:0 id_gap:75
------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿
score:38 regularGap 6264.0


seq: _14_14_15_17
09:45:0843.95time_gap:1 id_gap:4793
09:50:4443.55time_gap:0 id_gap:10
seq: _20_13_27
10:04:2443.45time_gap:1 id_gap:1734
13:09:3743.33time_gap:0 id_gap:99
seq: _19_17
09:36:1444.22time_gap:0
09:52:3443.4time_gap:0 id_gap:86
10:02:4243.5time_gap:1 id_gap:1350
------卖出------

sell seq: _13_20_13
09:47:3043.87time_gap:1 id_gap:5508
10:13:2743.79time_gap:1 id_gap:296
sell seq: _23_13
09:31:1944.38time_gap:0 id_gap:368
09:31:2544.3time_gap:0 id_gap:444
09:33:2544.15time_gap:1 id_gap:3974

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:38 regularGap 3587.6000000000004


seq: _13_16_36_14
09:35:3122.07time_gap:0 id_gap:27
09:37:5222.05time_gap:0 id_gap:156
seq: _15_20_21_21
09:32:2622.0time_gap:0
10:08:5722.11time_gap:0 id_gap:37
------卖出------

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿
score:38 regularGap 228.0


seq: _17_100_90_75_17_33
09:32:367.12time_gap:0 id_gap:98
09:33:547.11time_gap:0 id_gap:41

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:38 regularGap 528.0


seq: _33_32_12_33
09:40:1524.8time_gap:1 id_gap:30
09:54:0324.25time_gap:0 id_gap:37
seq: _13_21_29_11
09:40:1324.8time_gap:0 id_gap:384
10:04:3224.32time_gap:0 id_gap:56
------卖出------

sell seq: _11_14_11_14_21
09:33:2324.4time_gap:1 id_gap:86
09:51:4324.32time_gap:1

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:38 regularGap 10.0


seq: _11_41_11
09:34:4530.51time_gap:0
09:52:4830.52time_gap:0
seq: _24_27
09:31:4330.79time_gap:0
09:47:4230.85time_gap:0
13:40:2330.73time_gap:0
seq: _27_34
09:31:3630.68time_gap:0
09:31:3730.69time_gap:0
09:33:0230.72time_gap:0
------卖出------

sell seq: _34_19
09:30:0431.15time_gap:0
13:14:2430.36time_gap:0
14:49:0028.85time_gap:0
sell seq: _28_33
09:32:2830.96time_gap:0
09:33:3130.82time_gap:0
09:47:5030.82time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:38 regularGap 530.0


seq: _29_48_55_79
09:55:579.35time_gap:0 id_gap:44
14:45:029.27time_gap:0 id_gap:219
seq: _87_87
09:31:409.41time_gap:0
09:37:249.41time_gap:0
09:38:519.42time_gap:0 id_gap:52
------卖出------

sell seq: _41_40_43_42
09:31:589.43time_gap:0 id_gap:299
14:17:239.22time_gap:0
sell seq: _218_51_100
09:30:459.48time_gap:0 id_gap:10
09:32:309.47time_gap:0 id_gap:223

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:38 regularGap 4125.0


seq: _15_36_14
09:42:1426.91time_gap:1 id_gap:3559
11:01:0626.51time_gap:0 id_gap:18
seq: _17_25_33
09:59:0826.85time_gap:0 id_gap:842
09:59:1026.86time_gap:0 id_gap:369
seq: _19_28_27
09:58:3326.83time_gap:0 id_gap:39
10:43:3126.72time_gap:0
------卖出------

sell seq: _22_21_23
09:37:3826.88time_gap:0 id_gap:1772
13:19:2626.72time_gap:1 id_gap:1067

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:38 regularGap 2556.800000000001


seq: _22_14
09:45:3947.07time_gap:0
09:46:0847.25time_gap:0 id_gap:1023
13:19:0249.72time_gap:0
seq: _26_11
09:37:1946.57time_gap:0
09:59:0248.55time_gap:0
13:55:4649.62time_gap:0
seq: _62_12
09:34:3946.23time_gap:0 id_gap:112
09:42:2546.96time_gap:0 id_gap:50
11:23:1750.12time_gap:0
------卖出------

sell seq: _11_21_20
09:31:0247.06time_gap:0 id_gap:303
09:56:2048.34time_gap:1 id_gap:125
sell seq: _11_21
09:55:3148.38time_gap:0
10:03:2549.3time_gap:0 id_gap:474
10:22:3648.58time_gap:0
sell seq: _12_19
10:02:5849.02time_gap:0
11:04:2049.51time_gap:0
11:26:0850.92time_gap:0

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:37 regularGap 733.0


seq: _17_14_16_12
10:11:1328.7time_gap:1 id_gap:515
13:10:5328.38time_gap:0 id_gap:546
seq: _21_15_23
09:51:2828.54time_gap:0 id_gap:297
11:06:0028.18time_gap:0
------卖出------

sell seq: _26_15_16
09:39:4928.61time_gap:0 id_gap:12
10:20:1028.64time_gap:0 id_gap:11

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿
score:37 regularGap 1269.0


seq: _243_243
09:31:048.22time_gap:1 id_gap:269
09:31:168.27time_gap:3 id_gap:760
10:36:338.64time_gap:0 id_gap:44
seq: _127_127
09:34:458.26time_gap:0 id_gap:295
09:47:338.37time_gap:1 id_gap:122
09:47:458.37time_gap:0 id_gap:327
seq: _115_115
09:34:068.23time_gap:0 id_gap:97
10:13:458.54time_gap:0 id_gap:77
13:15:248.73time_gap:0 id_gap:73
------卖出------

sell seq: _220_48_84_371
13:32:178.7time_gap:0 id_gap:291
13:32:498.69time_gap:0 id_gap:223
sell seq: _67_134_180
13:32:028.7time_gap:0 id_gap:10
13:32:498.69time_gap:0 id_gap:16
sell seq: _88_88
10:45:578.9time_gap:1 id_gap:926
10:46:078.95time_gap:1 id_gap:946
10:46:378.95time_gap:0 id_gap:754
10:59:398.84time_gap:0 id_gap:50
11:13:008.83time_gap:0 id_gap:40
13:05:068.79time_gap:3 id_gap:54
14:03:308.66time_gap:0 id_gap:31
14:16:218.7time_gap:0 id_gap:48
sell seq: _356_356
09:58:368.97time_gap:1 id_gap:875
09:58:398.97time_gap:0 id_gap:983
09:58:458.96time_gap:0 id_gap:810

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿
score:37 regularGap 1512.0


seq: _26_12_20_17
09:25:0127.91time_gap:0
10:33:0625.98time_gap:1 id_gap:547
seq: _21_19_16_14
10:47:1225.84time_gap:1 id_gap:940
13:54:1725.55time_gap:1 id_gap:14
------卖出------

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:37 regularGap 1085.0


seq: _146_16_15_15_29_16
14:45:157.12time_gap:0 id_gap:199
14:53:167.09time_gap:1 id_gap:10
------卖出------

sell seq: _72_72_72_52_72
10:12:587.28time_gap:0
10:54:487.21time_gap:3
sell seq: _72_72_72_52_24
09:32:487.29time_gap:3 id_gap:69
11:15:567.22time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿
score:37 regularGap 3440.0


seq: _12_18_16_12_14
10:21:0421.47time_gap:0 id_gap:203
10:51:1721.5time_gap:0
------卖出------

sell seq: _13_15_19_28
09:41:2321.12time_gap:0 id_gap:26
11:27:1421.34time_gap:1 id_gap:3398

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿
score:37 regularGap 4728.0


seq: _12_17_23_18
09:32:1328.64time_gap:3 id_gap:295
11:08:1028.33time_gap:0 id_gap:980
seq: _11_19_15_15
11:08:1028.33time_gap:0 id_gap:42
13:17:1028.5time_gap:0
------卖出------

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿
score:37 regularGap 464.2000000000007


seq: _61_15_17
13:32:4317.31time_gap:0 id_gap:112
14:55:3417.18time_gap:0 id_gap:30
seq: _104_264
14:32:3417.21time_gap:0 id_gap:23
14:34:3417.22time_gap:0 id_gap:24
14:35:3417.21time_gap:0 id_gap:267
14:36:3317.21time_gap:0 id_gap:132
14:42:3417.2time_gap:0 id_gap:81
seq: _264_105
14:38:3317.21time_gap:0 id_gap:62
14:39:3317.22time_gap:0 id_gap:415
14:40:3317.21time_gap:1 id_gap:58
------卖出------

sell seq: _12_15_20_13_11_14_14
09:34:0917.46time_gap:0
09:34:1817.42time_gap:1
sell seq: _22_13_13_13_18_27
09:34:1617.48time_gap:0
09:39:1817.38time_gap:0
sell seq: _42_40_41
09:31:5717.47time_gap:0 id_gap:146
10:00:0317.49time_gap:1

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:37 regularGap 326.0


seq: _13_15_18
09:35:0034.4time_gap:0 id_gap:86
10:05:4034.94time_gap:0 id_gap:51
seq: _47_17
10:05:5135.0time_gap:0
14:04:3534.95time_gap:0
14:56:1434.8time_gap:0
seq: _12_33
10:14:0135.48time_gap:0 id_gap:104
10:54:0735.75time_gap:0 id_gap:133
14:43:1334.87time_gap:0
seq: _28_16
10:05:5135.01time_gap:0 id_gap:203
10:26:4535.23time_gap:0
13:35:1135.13time_gap:0 id_gap:23
------卖出------

sell seq: _16_16_16
10:16:3335.45time_gap:0
10:39:2135.68time_gap:0 id_gap:40
sell seq: _13_33
10:06:1135.16time_gap:0
10:29:1335.57time_gap:0
11:27:0835.32time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:37 regularGap 9.0


seq: _48_18
09:30:5928.7time_gap:0
13:40:2229.5time_gap:0
13:44:1530.73time_gap:0
seq: _33_24
09:38:4128.05time_gap:0
09:39:0028.7time_gap:0
14:14:5929.44time_gap:0
seq: _21_37
09:32:2826.66time_gap:0
09:35:4326.42time_gap:0
13:45:4430.42time_gap:0
------卖出------

sell seq: _13_19_26
09:44:4028.89time_gap:0
13:45:3930.5time_gap:0
sell seq: _15_17_22
09:44:4128.89time_gap:0
13:50:0930.0time_gap:0
sell seq: _67_12
09:38:2927.69time_gap:0
10:42:1128.4time_gap:0
10:53:4628.85time_gap:0
14:37:3829.35time_gap:0
sell seq: _47_42
09:36:2227.42time_gap:0
13:01:2030.12time_gap:0
13:05:0029.63time_gap:0

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿
score:36 regularGap 3937.6000000000013


seq: _12_13_20
09:25:0250.98time_gap:0
10:00:1849.3time_gap:0 id_gap:1212
10:04:1449.04time_gap:0 id_gap:34
------卖出------

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿
score:36 regularGap 16.0


seq: _96_101_95_31_46_118
09:59:096.6time_gap:0
10:09:006.62time_gap:0
------卖出------

sell seq: _46_101_118_95
09:59:426.61time_gap:0
10:05:006.61time_gap:0

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿
score:36 regularGap 4838.0


seq: _23_16_31_20_12_23
09:30:0714.6time_gap:1 id_gap:233
09:34:4214.47time_gap:1 id_gap:22

688573 信宇人 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;专精特新;高端装备;华为概念;燃料电池;机器人概念;氢能源;固态电池;锂电池概念
流通市值:17亿
score:36 regularGap 5970.400000000005


seq: _13_15_13_16_12_11
09:35:4819.65time_gap:0 id_gap:132
09:40:2519.41time_gap:0

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿
score:36 regularGap 297.0


seq: _241_26_24_25_25_27
13:23:024.34time_gap:0
13:27:254.37time_gap:0 id_gap:13

601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿
score:36 regularGap 75.0


seq: _25_42_41_79_31_17
13:40:266.4time_gap:0 id_gap:68
13:46:316.41time_gap:0 id_gap:45

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:36 regularGap 156.0


seq: _12_13_12_12_12
09:45:2028.15time_gap:0
13:22:1928.16time_gap:0
------卖出------

sell seq: _35_18_17
10:25:4528.64time_gap:1 id_gap:26
13:31:5928.07time_gap:0 id_gap:34

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:36 regularGap 322.0


seq: _20_15_18_13
09:25:0124.35time_gap:0 id_gap:222
09:36:0323.44time_gap:0
seq: _12_12_30_13
09:32:3523.45time_gap:0 id_gap:16
10:05:2623.2time_gap:0 id_gap:13
------卖出------

sell seq: _36_28_12
09:31:0223.52time_gap:1 id_gap:74
09:31:4423.42time_gap:3 id_gap:176

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:36 regularGap 3323.0000000000014


seq: _9_11_10
09:25:0262.84time_gap:0 id_gap:164
09:44:0260.1time_gap:0 id_gap:68
09:46:0360.0time_gap:0 id_gap:520
------卖出------

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:36 regularGap 2.0


seq: _104_23_57
09:40:549.07time_gap:0
13:05:069.1time_gap:0
13:11:189.16time_gap:0

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:36 regularGap 562.0


seq: _12_14_99
13:15:1415.55time_gap:0 id_gap:19
13:16:4015.83time_gap:0 id_gap:559
seq: _12_15_67
14:48:4116.5time_gap:0 id_gap:542
14:48:4516.49time_gap:0 id_gap:17
seq: _11_146
14:07:3115.69time_gap:3
14:48:3916.48time_gap:0 id_gap:239
14:48:5116.78time_gap:0 id_gap:370
------卖出------

sell seq: _24_27_30_14_18
13:17:0615.88time_gap:1 id_gap:14
13:18:2415.86time_gap:0 id_gap:273
sell seq: _30_21_29_19
13:17:0415.9time_gap:0 id_gap:18
13:18:2415.85time_gap:0
sell seq: _48_42_12
13:21:1615.82time_gap:1
13:23:3215.77time_gap:0
sell seq: _11_12_81
13:17:0715.88time_gap:0
13:18:2315.88time_gap:0 id_gap:118

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿
score:36 regularGap 426.0


seq: _25_22_22_25_20_24
09:32:3111.42time_gap:0 id_gap:39
09:33:4811.37time_gap:0 id_gap:267

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿
score:36 regularGap 1131.5347200000006


seq: _20_26_20_38
10:07:1414.9time_gap:0 id_gap:438
10:07:2114.9time_gap:0 id_gap:187
seq: _11_26_99
09:49:2912.73time_gap:0
10:07:2014.9time_gap:0 id_gap:541
seq: _16_122
09:31:2812.73time_gap:0 id_gap:148
09:40:3712.43time_gap:0
10:03:5313.33time_gap:1 id_gap:29
------卖出------

sell seq: _56_22_50
10:05:2814.17time_gap:0 id_gap:22
10:08:0414.9time_gap:0 id_gap:517
sell seq: _100_17_12
10:08:0714.9time_gap:0 id_gap:748
10:09:0214.9time_gap:0 id_gap:524

688722 同益中 R

行业: 基础化工-化学纤维-其他纤维
概念: 军工;专精特新;融资融券;转融券标的;国企改革;人民币贬值受益;央企国企改革
流通市值:27亿
score:36 regularGap 669.8000000000004


seq: _50_14_14_15_11_18
13:52:1614.61time_gap:0
14:47:2314.47time_gap:0

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿
score:36 regularGap 47.0


seq: _31_31_31_31
09:25:0212.8time_gap:0 id_gap:26
09:25:0212.8time_gap:0 id_gap:31
seq: _22_107
09:32:3312.49time_gap:0
09:49:1513.05time_gap:0
10:02:4613.39time_gap:0 id_gap:13
seq: _186_63
09:45:4812.76time_gap:0 id_gap:36
09:46:0312.75time_gap:0 id_gap:25
09:46:0312.75time_gap:0 id_gap:45
09:49:1412.99time_gap:0 id_gap:19
------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿
score:36 regularGap 33.0


seq: _20_45_20_53_26_41
13:43:337.86time_gap:0 id_gap:14
14:07:557.62time_gap:0 id_gap:19
------卖出------

sell seq: _25_27_26_26_46_29_31
09:49:107.74time_gap:0 id_gap:11
09:53:097.91time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿
score:36 regularGap 1063.0


seq: _110_13_13_12_15_12
09:31:458.96time_gap:0 id_gap:15
09:33:589.03time_gap:0

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿
score:36 regularGap 478.47023999999874


seq: _17_13_23_18_26_11
09:31:5213.91time_gap:1 id_gap:22
10:17:4913.9time_gap:0 id_gap:43

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿
score:36 regularGap 741.2000000000003


seq: _15_15_17_14
13:32:2747.45time_gap:0 id_gap:211
13:32:3247.45time_gap:0 id_gap:249
seq: _13_23_19
13:33:0947.9time_gap:1 id_gap:156
13:33:0947.88time_gap:0 id_gap:107
seq: _17_17
09:52:1047.8time_gap:0 id_gap:66
13:33:0747.85time_gap:1 id_gap:97
13:33:0847.89time_gap:0 id_gap:89
------卖出------

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿
score:36 regularGap 5693.800000000001


seq: _71_91_91_91_91
09:32:284.32time_gap:1 id_gap:668
09:32:294.32time_gap:0 id_gap:261
seq: _33_24_499
09:41:144.32time_gap:0 id_gap:1019
09:58:414.37time_gap:0 id_gap:487

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:35 regularGap 1927.8000000000002


seq: _13_15_11
10:39:5443.49time_gap:1 id_gap:180
13:14:5742.82time_gap:0 id_gap:598
seq: _12_11_12
10:40:0743.53time_gap:0 id_gap:233
13:52:2142.88time_gap:1 id_gap:1460
seq: _22_27
09:35:5143.1time_gap:0
10:30:0443.0time_gap:0
14:26:3542.98time_gap:0
seq: _29_11
09:34:4842.7time_gap:0 id_gap:142
10:22:0642.99time_gap:0 id_gap:385
13:14:2842.83time_gap:0 id_gap:34
------卖出------

sell seq: _12_11_12
13:19:3543.29time_gap:0
13:52:2142.88time_gap:1 id_gap:1093
sell seq: _12_14_13
10:35:4143.29time_gap:0 id_gap:66
13:51:0642.93time_gap:0
sell seq: _27_14_20
09:38:1143.13time_gap:1 id_gap:1627
13:47:1243.17time_gap:0
sell seq: _16_23
09:37:2443.14time_gap:1 id_gap:949
10:38:4543.41time_gap:0
14:26:3242.98time_gap:0

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:35 regularGap 234.0


seq: _14_33_15
09:40:0925.45time_gap:0 id_gap:176
10:12:5625.44time_gap:0
seq: _42_39_17
09:32:2125.51time_gap:0 id_gap:88
13:11:2725.55time_gap:0 id_gap:227
seq: _41_24
09:44:0525.46time_gap:0 id_gap:29
09:48:0625.47time_gap:0 id_gap:13
13:12:1625.64time_gap:0 id_gap:104
------卖出------

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:35 regularGap 2.0


seq: _124_69_57
13:34:596.87time_gap:0
13:49:496.84time_gap:0
seq: _110_205_103
09:33:436.78time_gap:0
10:24:066.98time_gap:1
seq: _16_145_155
09:41:516.78time_gap:1
14:49:226.75time_gap:0

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿
score:35 regularGap 434.65253333333294


seq: _35_35_36_33
09:49:3312.74time_gap:0 id_gap:260
10:42:3512.71time_gap:1
seq: _36_57_50
09:37:2412.74time_gap:1 id_gap:301
10:40:4612.73time_gap:0 id_gap:43
seq: _149_149
09:43:1912.75time_gap:0
09:43:1912.75time_gap:0
13:55:2712.55time_gap:3
------卖出------

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:35 regularGap 720.0


seq: _15_12_12
10:01:1442.33time_gap:0
13:05:3641.59time_gap:0 id_gap:303
13:39:5641.59time_gap:0
------卖出------

sell seq: _12_19_18
09:31:2942.1time_gap:0
13:55:5841.34time_gap:3
sell seq: _20_24_27
10:01:2842.31time_gap:1 id_gap:504
10:33:2142.1time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿
score:35 regularGap 1764.6000000000004


seq: _16_17_12
10:09:3145.76time_gap:3 id_gap:277
10:34:5645.75time_gap:0
14:37:3045.27time_gap:0 id_gap:67
------卖出------

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:35 regularGap 2.0


seq: _31_40_39
09:30:2316.99time_gap:0
09:33:5416.87time_gap:0
seq: _43_47
09:30:1817.0time_gap:0
09:30:3916.88time_gap:1
09:32:2916.77time_gap:0
09:33:5416.87time_gap:0
09:48:3317.05time_gap:0

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:35 regularGap 16885.0


seq: _16_18_11_11
09:36:1241.89time_gap:1 id_gap:9071
13:33:1541.75time_gap:0 id_gap:193
seq: _16_18_15
13:33:1841.8time_gap:1 id_gap:1613
13:33:2041.8time_gap:0 id_gap:1415

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿
score:34 regularGap 181.0


seq: _22_14_13_15
10:23:4728.14time_gap:0
13:10:0128.02time_gap:0 id_gap:29
seq: _18_18_18
13:43:5628.06time_gap:0
13:43:5728.06time_gap:0 id_gap:125
seq: _38_17
13:27:2327.95time_gap:0 id_gap:108
13:40:1227.95time_gap:0
14:54:4827.97time_gap:0 id_gap:20
------卖出------

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿
score:34 regularGap 1347.4


seq: _19_17
09:25:0146.28time_gap:0
10:42:2345.58time_gap:0
11:28:0645.01time_gap:0 id_gap:151
13:11:1144.93time_gap:0
13:18:3544.88time_gap:0
seq: _23_13
09:31:1146.59time_gap:0
10:35:4145.8time_gap:0
14:52:3744.51time_gap:0
seq: _17_23
10:20:0945.85time_gap:0
14:44:1144.57time_gap:0
14:55:3944.46time_gap:0
------卖出------

sell seq: _24_11
09:37:0245.91time_gap:0
09:37:5945.8time_gap:0
14:52:3744.51time_gap:0
sell seq: _21_13
09:25:0145.83time_gap:0 id_gap:259
09:42:0745.61time_gap:3
10:12:5145.86time_gap:0
11:17:2345.4time_gap:0
sell seq: _11_22
09:30:5946.5time_gap:0
09:31:1546.49time_gap:0
11:12:3745.33time_gap:1 id_gap:456
sell seq: _24_16
09:51:4345.58time_gap:0 id_gap:205
10:22:1245.84time_gap:1 id_gap:214
14:44:1144.57time_gap:0
sell seq: _18_17
11:28:0645.01time_gap:0 id_gap:102
13:11:1144.93time_gap:0
13:18:3544.88time_gap:0
13:29:0644.7time_gap:0

600979 广安爱众 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力)
流通市值:45亿
score:34 regularGap 127.0


seq: _24_227_32_31
10:28:315.7time_gap:0 id_gap:90
10:29:055.78time_gap:0 id_gap:56
seq: _121_51_99
10:27:215.66time_gap:0 id_gap:27
10:29:065.78time_gap:0 id_gap:89
seq: _76_100_98
10:29:455.78time_gap:0 id_gap:48
10:37:135.78time_gap:1 id_gap:20
------卖出------

sell seq: _20_31_39_200
10:28:555.78time_gap:0 id_gap:33
10:33:045.78time_gap:0 id_gap:104

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:34 regularGap 6.0


seq: _53_55_11_30
09:45:0019.06time_gap:0
09:51:2419.24time_gap:0
seq: _12_67_11
10:34:1818.96time_gap:0
11:11:3618.47time_gap:0
------卖出------

sell seq: _11_12_19_13_12_19_13
10:18:5419.05time_gap:0
10:18:5419.05time_gap:0
10:41:3518.9time_gap:0
sell seq: _11_13_13_12_11_11_16
09:41:1218.84time_gap:0
10:06:3719.06time_gap:0
sell seq: _11_22_12_16_11_13
10:18:5419.05time_gap:0
13:42:2718.61time_gap:0
sell seq: _18_26_37
09:30:2719.24time_gap:0
10:10:4419.09time_gap:0
sell seq: _53_55_19
09:30:3019.24time_gap:1
09:41:1118.84time_gap:0
sell seq: _38_39_37
09:38:0318.96time_gap:1
09:38:0918.96time_gap:0
sell seq: _198_61
09:39:1618.86time_gap:0
09:39:1718.86time_gap:0
09:39:1718.86time_gap:0
09:39:1718.86time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿
score:34 regularGap 1102.0


seq: _28_16_43
13:29:0329.72time_gap:0 id_gap:29
14:29:5029.78time_gap:0 id_gap:645
seq: _17_18_18
09:40:3729.38time_gap:0
10:50:0129.71time_gap:0 id_gap:23
------卖出------

sell seq: _32_11_15
10:50:4929.85time_gap:0 id_gap:21
13:31:2829.73time_gap:0 id_gap:25
sell seq: _48_48
09:32:3729.6time_gap:1 id_gap:538
09:32:3729.63time_gap:3 id_gap:503
09:33:1229.49time_gap:0 id_gap:76

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿
score:34 regularGap 8324.000000000002


seq: _11_11_13
09:59:1056.72time_gap:0 id_gap:902
11:08:0756.13time_gap:1 id_gap:4226
13:12:2956.18time_gap:0 id_gap:62
------卖出------

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿
score:34 regularGap 3650.0


seq: _20_16_24
09:47:4427.71time_gap:0 id_gap:243
13:37:5227.72time_gap:1 id_gap:3484
seq: _25_23_24
09:32:3627.12time_gap:0 id_gap:288
14:56:1427.9time_gap:0
seq: _20_67_17
09:42:3527.3time_gap:1 id_gap:297
11:18:5227.43time_gap:1 id_gap:1090
------卖出------

sell seq: _12_15_12_17
13:25:4827.43time_gap:0
13:46:1228.65time_gap:0 id_gap:11

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值:101亿
score:33 regularGap 585.0


seq: _35_15_16_26
09:59:2533.0time_gap:0
09:59:2533.0time_gap:1 id_gap:331
seq: _24_18_19
09:25:0335.1time_gap:0
09:47:4133.02time_gap:0
------卖出------

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:33 regularGap 1932.0


seq: _17_13_13
09:35:0339.24time_gap:0 id_gap:778
09:39:2539.21time_gap:0 id_gap:10
seq: _31_11
10:09:4939.5time_gap:0
10:23:3339.71time_gap:0
14:37:0739.0time_gap:0 id_gap:466
seq: _26_26
09:35:0539.26time_gap:0
13:17:0739.31time_gap:0 id_gap:90
13:46:3439.32time_gap:0
------卖出------

sell seq: _23_20_44
09:37:3239.3time_gap:0 id_gap:382
10:36:5939.65time_gap:0 id_gap:19
sell seq: _12_13_18
09:41:2739.13time_gap:0 id_gap:136
09:41:2739.13time_gap:0 id_gap:67
sell seq: _16_39
09:41:2739.13time_gap:0 id_gap:14
10:01:4139.32time_gap:0 id_gap:18
10:22:2239.55time_gap:0 id_gap:48
sell seq: _38_18
09:41:2739.15time_gap:0 id_gap:394
09:41:2739.13time_gap:0
14:54:5938.93time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:33 regularGap 2864.6000000000004


seq: _16_15_11_12
10:00:0255.46time_gap:0 id_gap:21
10:11:2156.01time_gap:0
seq: _19_17
09:30:3456.38time_gap:0
10:36:2756.26time_gap:0
14:30:1555.37time_gap:0
------卖出------

sell seq: _11_18
09:31:1956.0time_gap:0
09:49:2655.43time_gap:0
13:43:1755.45time_gap:0

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿
score:33 regularGap 2273.800000000003


seq: _19_14_22_18_11
11:06:5532.82time_gap:0 id_gap:198
13:40:0832.94time_gap:1 id_gap:760
------卖出------

sell seq: _16_11_20_16
13:57:2232.88time_gap:1 id_gap:259
14:30:4732.73time_gap:0 id_gap:860
sell seq: _20_14_36
09:40:0732.73time_gap:0 id_gap:25
10:24:4932.78time_gap:0 id_gap:155

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿
score:33 regularGap 443.0


seq: _499_499_499_499_499
09:51:483.1time_gap:0 id_gap:267
09:58:113.11time_gap:1 id_gap:374
------卖出------

sell seq: _46_206_247_167_218_114
13:32:333.05time_gap:0 id_gap:210
13:32:333.05time_gap:0 id_gap:90
sell seq: _206_113_46_134_90_409
14:43:183.03time_gap:0 id_gap:62
14:43:183.03time_gap:0 id_gap:90
sell seq: _499_499_499_499_499
11:06:023.06time_gap:0 id_gap:69
14:07:393.04time_gap:0 id_gap:112
sell seq: _277_48_49_154
10:57:063.07time_gap:0 id_gap:13
10:57:093.07time_gap:0 id_gap:13
sell seq: _215_170_114
10:34:043.1time_gap:0 id_gap:10
10:34:043.1time_gap:0
sell seq: _499_499_499
10:42:153.08time_gap:0 id_gap:120
10:57:103.07time_gap:0 id_gap:101
11:06:023.06time_gap:0 id_gap:60
sell seq: _499_499
10:42:163.08time_gap:0 id_gap:85
10:57:033.07time_gap:0 id_gap:109
14:43:183.03time_gap:0 id_gap:131

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿
score:33 regularGap 42.0


seq: _17_11_13_14_17
09:44:5621.41time_gap:0
09:45:1921.45time_gap:0 id_gap:13
------卖出------

sell seq: _21_21_17_21
09:35:4821.78time_gap:1
09:53:0121.39time_gap:1
sell seq: _19_19_19_19
10:03:3621.98time_gap:0 id_gap:16
10:04:3522.11time_gap:1 id_gap:14

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:33 regularGap 4007.6000000000004


seq: _16_23_11
09:45:1033.0time_gap:0 id_gap:133
10:30:1233.03time_gap:0 id_gap:190
seq: _16_28_23
09:41:0333.03time_gap:3 id_gap:38
10:01:3332.25time_gap:0
seq: _12_28_11
09:33:4732.44time_gap:1 id_gap:200
14:23:3232.33time_gap:0 id_gap:23
------卖出------

sell seq: _14_15_12_12_16_11
10:12:2532.8time_gap:0
13:16:1332.5time_gap:0 id_gap:1340
sell seq: _16_23_23
09:45:3533.2time_gap:0 id_gap:165
10:16:3232.89time_gap:0 id_gap:41
sell seq: _16_18_15
09:51:5132.45time_gap:0 id_gap:20
10:36:0632.75time_gap:0 id_gap:20
sell seq: _32_32
09:37:2932.8time_gap:0 id_gap:736
09:44:4532.9time_gap:0
10:14:2633.0time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:33 regularGap 1562.8000000000002


seq: _22_22_16
10:30:1034.03time_gap:1 id_gap:548
10:47:3433.77time_gap:0 id_gap:261
seq: _13_14_31
10:29:0533.87time_gap:0 id_gap:176
11:08:0033.46time_gap:0 id_gap:234
------卖出------

sell seq: _16_16_16_11
09:53:5033.85time_gap:0 id_gap:285
10:15:4634.0time_gap:0 id_gap:252
sell seq: _19_26_11
13:23:4033.52time_gap:0 id_gap:176
14:17:4233.41time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿
score:33 regularGap 1380.0


seq: _30_23_134
09:32:1320.03time_gap:0 id_gap:100
10:05:0619.85time_gap:0 id_gap:32
seq: _13_60_14
09:51:2020.12time_gap:0 id_gap:25
10:02:2220.0time_gap:0 id_gap:47
seq: _23_13_54
10:49:2519.7time_gap:0
11:18:4219.62time_gap:0 id_gap:53
------卖出------

sell seq: _26_24_28
09:46:1020.28time_gap:0
14:16:1019.41time_gap:0 id_gap:61
sell seq: _39_14_29
10:27:0719.78time_gap:0
13:50:5619.5time_gap:0 id_gap:61

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:33 regularGap 983.0


seq: _42_50_74
09:43:0415.06time_gap:0
09:47:0415.15time_gap:0 id_gap:47
------卖出------

sell seq: _159_384_126_130
13:08:0215.08time_gap:0 id_gap:63
13:25:1515.0time_gap:0 id_gap:174
sell seq: _399_960_315_326
09:47:4315.11time_gap:0 id_gap:442
09:52:3215.06time_gap:1 id_gap:296
sell seq: _96_33_31_40
09:51:2415.06time_gap:0 id_gap:285
09:52:3415.07time_gap:0 id_gap:295
sell seq: _33_31_96_40
09:52:3415.07time_gap:0 id_gap:317
11:24:3714.88time_gap:0 id_gap:98
sell seq: _81_240_100_79
10:10:3914.98time_gap:1 id_gap:176
11:16:3014.89time_gap:0 id_gap:117
11:22:0514.89time_gap:0 id_gap:101
13:03:1114.97time_gap:0 id_gap:150
13:41:1814.9time_gap:0 id_gap:163
14:13:4014.85time_gap:0 id_gap:197
sell seq: _49_60_47_144
10:11:0114.98time_gap:0 id_gap:300
13:02:4914.97time_gap:1 id_gap:176
sell seq: _79_81_100_240
................................................................... (total: 73)

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿
score:33 regularGap 650.0


seq: _15_14_17_21
09:53:2622.98time_gap:1 id_gap:543
14:37:2523.34time_gap:0 id_gap:62
seq: _31_23_30
09:38:0022.82time_gap:0 id_gap:10
13:45:5223.33time_gap:0
seq: _12_57
10:29:1223.14time_gap:0
10:29:1223.15time_gap:0 id_gap:24
14:00:0923.15time_gap:0
------卖出------

sell seq: _23_15_12_16
13:21:5323.55time_gap:0 id_gap:81
14:07:5823.23time_gap:0 id_gap:310

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿
score:32 regularGap 347.0


seq: _11_30_25_13
09:43:3721.16time_gap:0 id_gap:118
10:50:2321.3time_gap:0 id_gap:252
seq: _30_43_19
09:43:1621.15time_gap:0 id_gap:209
14:21:0321.17time_gap:0 id_gap:154
------卖出------

sell seq: _22_23_30
09:39:4221.09time_gap:0 id_gap:11
09:57:3921.36time_gap:0 id_gap:140
sell seq: _12_43_24
09:37:1221.14time_gap:0 id_gap:44
13:29:3321.2time_gap:1 id_gap:137
sell seq: _21_28_28
09:50:5121.45time_gap:0 id_gap:33
10:24:5121.36time_gap:0 id_gap:40

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿
score:32 regularGap 1421.76066


seq: _51_24_23_21
09:33:4714.03time_gap:0 id_gap:208
09:35:5514.18time_gap:0 id_gap:183
------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:32 regularGap 14771.800000000001


seq: _19_11
09:30:0054.98time_gap:0 id_gap:10241
10:11:0955.46time_gap:0
14:39:0653.45time_gap:0
seq: _12_18
09:36:3455.02time_gap:0 id_gap:12
09:43:4154.79time_gap:0 id_gap:11033
10:15:1455.08time_gap:0
10:16:4155.22time_gap:0
13:08:2854.38time_gap:0
seq: _17_18
10:00:2255.52time_gap:0
10:15:4255.16time_gap:0
13:19:3554.28time_gap:0
------卖出------

sell seq: _13_10_14
10:03:0055.38time_gap:1 id_gap:5676
13:11:0954.63time_gap:0
sell seq: _19_18
09:36:2655.17time_gap:0 id_gap:6512
10:02:5855.49time_gap:0
10:06:0854.88time_gap:3 id_gap:7672
10:22:5955.14time_gap:0
10:50:5054.08time_gap:0 id_gap:57
13:27:1653.98time_gap:0 id_gap:104
sell seq: _18_14
13:09:0154.54time_gap:0
13:23:0454.3time_gap:0 id_gap:21
13:31:4253.94time_gap:0
sell seq: _22_16
10:22:0955.12time_gap:0
10:29:5654.66time_gap:0
10:40:4953.8time_gap:3 id_gap:4664
sell seq: _13_23
10:16:1855.19time_gap:0
10:35:5054.22time_gap:1 id_gap:3827
13:43:3653.95time_gap:0

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿
score:32 regularGap 713.0


seq: _20_26_26_26
09:33:4530.84time_gap:0 id_gap:502
09:41:1630.79time_gap:0 id_gap:274
seq: _32_17_14
09:43:0530.89time_gap:0 id_gap:183
13:03:4230.86time_gap:1
------卖出------

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿
score:32 regularGap 5263.639759999996


seq: _40_87_63_71
14:05:356.6time_gap:0
14:24:406.55time_gap:0
seq: _26_17_20_500
14:25:376.55time_gap:0 id_gap:3711
14:43:366.5time_gap:0 id_gap:84

603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值:111亿
score:32 regularGap 551.8000000000002


seq: _19_17_14_13
13:38:4924.97time_gap:1 id_gap:268
13:59:3425.0time_gap:0 id_gap:52
seq: _23_12_16_11
11:27:0724.59time_gap:1 id_gap:172
13:36:2624.9time_gap:1 id_gap:373
------卖出------

sell seq: _20_51_18
13:39:1724.97time_gap:1 id_gap:180
14:00:1125.1time_gap:0 id_gap:39

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:32 regularGap 2086.0


seq: _13_20_20_16
10:04:1135.02time_gap:0 id_gap:166
11:28:5035.08time_gap:0 id_gap:34
seq: _15_13_16
10:04:0835.02time_gap:0 id_gap:75
10:04:1035.08time_gap:0 id_gap:892
------卖出------

sell seq: _26_21_11
09:51:1034.98time_gap:1 id_gap:664
11:25:0335.08time_gap:0 id_gap:635
sell seq: _14_14_17
10:38:1835.27time_gap:1 id_gap:222
13:46:1035.05time_gap:0 id_gap:132

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:32 regularGap 666.0


seq: _13_20_18_11_12
14:47:4135.39time_gap:0 id_gap:19
14:54:4735.41time_gap:0
------卖出------

sell seq: _84_51_114_74_29_62
14:47:2435.49time_gap:0 id_gap:568
14:47:4135.39time_gap:0 id_gap:467

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿
score:32 regularGap 1273.0


seq: _18_19_12
09:32:2231.25time_gap:1 id_gap:179
13:23:2731.44time_gap:0 id_gap:11
seq: _19_12_31
09:39:2731.22time_gap:0 id_gap:790
13:00:5031.11time_gap:1 id_gap:1044
seq: _18_33
09:44:0631.21time_gap:0 id_gap:652
13:20:5131.38time_gap:0 id_gap:165
13:40:5831.4time_gap:0
------卖出------

sell seq: _29_20_12
10:33:3831.32time_gap:1 id_gap:158
14:27:0331.3time_gap:0 id_gap:326
sell seq: _12_26_16
09:48:2931.35time_gap:0 id_gap:13
10:01:0031.29time_gap:0 id_gap:144
11:18:0131.06time_gap:0 id_gap:85

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿
score:32 regularGap 12201.800000000007


seq: _14_20_14_14
09:31:4626.16time_gap:1 id_gap:288
09:31:4826.16time_gap:0 id_gap:60
seq: _18_24_14_18
09:33:3926.36time_gap:0 id_gap:399
09:40:4126.01time_gap:1 id_gap:9419
------卖出------

sell seq: _16_13_14_20
09:30:1326.92time_gap:1 id_gap:49
11:18:2627.17time_gap:1 id_gap:1285
sell seq: _20_11_15_12
09:37:0726.1time_gap:0 id_gap:40
11:22:5327.06time_gap:0 id_gap:85
sell seq: _23_21_16
09:30:1926.91time_gap:0
13:18:0826.78time_gap:1 id_gap:2440
sell seq: _128_11
09:38:4825.97time_gap:0 id_gap:3588
10:39:1426.43time_gap:3 id_gap:7092
13:29:1726.69time_gap:0 id_gap:11250
sell seq: _48_11
09:58:4025.92time_gap:1 id_gap:2835
13:35:2726.63time_gap:0
13:52:4026.01time_gap:1 id_gap:4518

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿
score:31 regularGap 98.5047599999998


seq: _16_11_45_24
09:35:2915.88time_gap:0 id_gap:23
14:45:0515.55time_gap:0 id_gap:57
seq: _42_22_39
10:31:0615.87time_gap:0
10:52:0615.78time_gap:0

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿
score:31 regularGap 302.0


seq: _191_173_191_191_191
09:25:011.81time_gap:0 id_gap:216
09:25:011.81time_gap:0 id_gap:202
seq: _499_499
09:34:411.76time_gap:0 id_gap:127
10:00:351.77time_gap:1 id_gap:237
10:00:361.77time_gap:0 id_gap:285
------卖出------

sell seq: _499_499_499_499_499
11:03:461.76time_gap:1 id_gap:286
13:00:141.75time_gap:1 id_gap:257
sell seq: _66_499_499
11:03:441.76time_gap:1 id_gap:184
11:13:291.76time_gap:1 id_gap:283
sell seq: _499_499
10:34:341.77time_gap:0 id_gap:11
11:03:471.76time_gap:0
11:03:481.76time_gap:0 id_gap:231
11:03:481.76time_gap:0 id_gap:112
13:00:131.75time_gap:0 id_gap:193
13:53:071.74time_gap:0 id_gap:203
14:03:041.74time_gap:0 id_gap:266
14:03:041.74time_gap:1 id_gap:188

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿
score:31 regularGap 235.20000000000027


seq: _29_29_29_29_29
09:36:2723.4time_gap:0 id_gap:71
09:36:2723.4time_gap:0 id_gap:78
------卖出------

sell seq: _65_33_73_34
09:34:1923.3time_gap:0
09:35:3223.3time_gap:0 id_gap:60

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:31 regularGap 7272.336266666665


seq: _11_36_31
09:43:2420.04time_gap:1 id_gap:4079
10:00:0419.86time_gap:0
seq: _13_61_11
09:40:0719.94time_gap:0 id_gap:2107
09:58:1619.8time_gap:0 id_gap:264
seq: _35_29_21
11:01:5519.83time_gap:0 id_gap:10
13:48:4319.86time_gap:0 id_gap:136
------卖出------

sell seq: _12_11_11_12_13_12_18
14:50:2719.61time_gap:0 id_gap:12
14:50:2819.6time_gap:0 id_gap:12

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿
score:31 regularGap 9944.400000000001


seq: _28_21_14_30
10:28:1622.64time_gap:0 id_gap:1110
10:28:2722.75time_gap:1 id_gap:795
seq: _43_24_43
10:05:4822.7time_gap:0
13:34:3622.39time_gap:0 id_gap:12
------卖出------

sell seq: _19_18_20_11
09:33:0022.74time_gap:0 id_gap:18
10:33:5222.84time_gap:0 id_gap:621
sell seq: _27_15_27
09:36:5722.62time_gap:0 id_gap:31
10:33:5122.84time_gap:1 id_gap:18

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:31 regularGap 1269.1999999999998


seq: _17_14_20
09:40:2835.77time_gap:0 id_gap:92
10:03:3336.2time_gap:0
seq: _14_106_57
10:03:2336.18time_gap:0 id_gap:104
10:03:5036.42time_gap:0 id_gap:63
------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:31 regularGap 649.0


seq: _26_26_26_26_12
09:32:2316.29time_gap:0 id_gap:313
09:32:2316.29time_gap:0 id_gap:267
------卖出------

sell seq: _13_11_12_17_15_12_14
09:32:0016.34time_gap:0 id_gap:21
09:47:0816.21time_gap:0
09:47:0816.21time_gap:0
09:47:0816.23time_gap:1
sell seq: _13_13_15_14_22_16_23
09:47:0816.21time_gap:0
09:47:0816.21time_gap:0 id_gap:413
sell seq: _35_20_31_13
09:42:0116.06time_gap:0 id_gap:238
13:08:2316.08time_gap:0 id_gap:271
sell seq: _17_17_69
09:35:5416.33time_gap:0 id_gap:30
13:44:0416.09time_gap:0 id_gap:41
sell seq: _19_64_34
13:05:1216.09time_gap:0
14:04:0516.0time_gap:0 id_gap:80
sell seq: _94_16_15
09:34:5716.22time_gap:0 id_gap:440
14:47:5115.89time_gap:0 id_gap:148
sell seq: _48_48
09:43:5416.25time_gap:1 id_gap:13
10:58:5416.12time_gap:0
13:32:3316.1time_gap:0 id_gap:90

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿
score:31 regularGap 5409.0


seq: _13_18_11
14:41:5838.74time_gap:1 id_gap:3776
14:56:0438.3time_gap:0 id_gap:1136
seq: _17_23
14:09:4838.07time_gap:0 id_gap:3038
14:41:3638.6time_gap:0 id_gap:106
14:52:2338.25time_gap:0 id_gap:2643
seq: _29_19
10:42:1637.93time_gap:0 id_gap:26
14:10:0038.3time_gap:1 id_gap:2051
14:45:5838.45time_gap:0
seq: _16_33
13:13:4237.69time_gap:0
14:41:3738.68time_gap:0
14:46:3738.43time_gap:0
------卖出------

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿
score:31 regularGap 354.2443200000007


seq: _36_37_42
09:31:2124.56time_gap:0
09:43:5124.44time_gap:0 id_gap:336
seq: _62_18
09:30:2124.5time_gap:0
14:05:3023.92time_gap:0
14:17:0323.85time_gap:0 id_gap:25
seq: _63_63
09:34:3424.0time_gap:0
09:34:3424.0time_gap:0
13:46:2824.0time_gap:0
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:30 regularGap 19626.0


seq: _13_12_15
09:32:3548.18time_gap:1
09:37:1947.7time_gap:0
seq: _17_13_20
09:32:3248.17time_gap:0 id_gap:8377
14:21:3647.18time_gap:1 id_gap:3169
------卖出------

sell seq: _12_19_15_33
09:33:0748.2time_gap:1 id_gap:8189
09:33:5148.01time_gap:1 id_gap:10830
sell seq: _12_19_15
09:33:4948.01time_gap:0 id_gap:3448
14:34:1047.23time_gap:0 id_gap:216
sell seq: _11_12_11
09:31:2548.5time_gap:0 id_gap:254
13:50:5847.51time_gap:3 id_gap:14115
sell seq: _21_14
09:31:0948.67time_gap:0
11:27:1047.63time_gap:0 id_gap:162
14:54:0746.98time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:30 regularGap 351.0


seq: _18_37_24_20
09:35:1325.41time_gap:0 id_gap:94
10:12:3025.4time_gap:1 id_gap:145
------卖出------

sell seq: _109_27_16
09:56:0225.3time_gap:0 id_gap:267
11:03:4725.29time_gap:0 id_gap:105

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿
score:30 regularGap 612.8000000000011


seq: _16_11_16
09:33:0235.3time_gap:3 id_gap:91
10:01:1135.67time_gap:0
seq: _19_19_13
10:08:0935.84time_gap:0 id_gap:258
13:01:1336.2time_gap:1 id_gap:506
------卖出------

688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;沪股通;创新药;医美概念
流通市值:39亿
score:30 regularGap 8882.400000000001


seq: _13_16_9
10:49:5162.82time_gap:0
13:26:4362.98time_gap:1 id_gap:176
13:27:0862.98time_gap:0 id_gap:15
------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿
score:30 regularGap 666.0


seq: _17_28_19
09:34:4628.52time_gap:1 id_gap:253
10:12:4428.7time_gap:0 id_gap:112
seq: _20_28_26
11:28:0128.76time_gap:0 id_gap:16
14:24:4028.83time_gap:0
seq: _17_38
10:29:5628.62time_gap:0
13:11:5528.97time_gap:0
13:13:1929.46time_gap:0
14:46:4128.64time_gap:0
------卖出------

sell seq: _19_16_18
09:50:2228.59time_gap:1 id_gap:69
13:43:4028.87time_gap:0 id_gap:27
sell seq: _17_19_27
11:18:5528.68time_gap:0 id_gap:84
14:41:2128.71time_gap:0

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿
score:30 regularGap 76.0


seq: _21_12_24_22
09:33:5324.14time_gap:0 id_gap:72
09:55:4523.8time_gap:0 id_gap:65
seq: _93_11
09:30:1324.77time_gap:0
09:57:4423.7time_gap:0
14:11:1124.04time_gap:0
------卖出------

sell seq: _31_18_26
09:48:2824.0time_gap:0 id_gap:66
13:54:1124.09time_gap:0 id_gap:43
sell seq: _20_21_22
09:57:4523.72time_gap:0 id_gap:31
14:44:5623.94time_gap:0 id_gap:44
sell seq: _22_93
09:30:2324.9time_gap:0 id_gap:62
09:33:1424.4time_gap:0
10:12:2724.1time_gap:0 id_gap:10
sell seq: _18_47
10:03:3724.03time_gap:1
13:40:1824.14time_gap:0 id_gap:67
13:54:1124.09time_gap:0

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿
score:30 regularGap 2050.0


seq: _24_12_29
09:35:2428.38time_gap:0 id_gap:63
11:08:1228.15time_gap:0 id_gap:72
seq: _20_23_14
11:29:0828.15time_gap:1 id_gap:1055
14:22:1827.9time_gap:0 id_gap:15
seq: _43_11
09:56:1028.74time_gap:0
10:38:3028.38time_gap:0
14:22:1827.9time_gap:0
------卖出------

sell seq: _25_17_14
10:02:3928.6time_gap:1 id_gap:1699
13:29:2828.22time_gap:0 id_gap:644
sell seq: _43_11
09:45:2828.84time_gap:0 id_gap:609
09:58:0928.73time_gap:0 id_gap:40
10:38:3028.38time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:30 regularGap 611.0


seq: _15_14_18
13:13:1540.88time_gap:0 id_gap:217
14:11:1140.38time_gap:1 id_gap:327
seq: _20_13_13
11:29:2440.81time_gap:0 id_gap:296
14:04:1440.46time_gap:0 id_gap:316
seq: _28_13
09:51:1840.11time_gap:0
10:27:3840.76time_gap:0 id_gap:143
13:21:1440.86time_gap:0
13:59:4940.53time_gap:0 id_gap:153
------卖出------

sell seq: _24_16
10:01:2140.54time_gap:0
10:01:2140.54time_gap:0 id_gap:16
13:51:0840.68time_gap:0

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿
score:29 regularGap 416.0


seq: _22_12_19_13
10:05:4224.53time_gap:0 id_gap:260
10:35:1524.78time_gap:0 id_gap:16
seq: _23_30_37
09:41:0024.77time_gap:0
10:13:5424.58time_gap:0 id_gap:287
------卖出------

sell seq: _36_30_39
10:04:2824.55time_gap:1 id_gap:186
14:06:4624.65time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:29 regularGap 52.0


seq: _21_21_28_14
09:34:5320.97time_gap:0 id_gap:34
10:10:0221.09time_gap:1
------卖出------

sell seq: _11_11_11_11_11_11_11
09:39:0721.03time_gap:1 id_gap:19
09:39:0821.03time_gap:1
sell seq: _21_21_17_18
09:38:2321.13time_gap:0 id_gap:23
10:25:5521.05time_gap:3
sell seq: _17_18_17_22
09:46:2421.12time_gap:0
14:01:2720.75time_gap:1 id_gap:18
sell seq: _76_57
09:36:1021.21time_gap:0
10:47:3921.02time_gap:0
13:24:3320.72time_gap:0 id_gap:31
sell seq: _11_63
09:33:5521.16time_gap:0
09:43:1121.16time_gap:0 id_gap:28
13:18:0820.78time_gap:0

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿
score:29 regularGap 1176.933967500001


seq: _499_499_499
09:45:103.23time_gap:0 id_gap:485
13:18:323.22time_gap:1 id_gap:401
13:52:093.19time_gap:0 id_gap:152
------卖出------

sell seq: _383_43_73
10:08:303.28time_gap:1
10:08:363.28time_gap:0
sell seq: _499_499
10:27:163.28time_gap:1 id_gap:82
11:03:393.24time_gap:0 id_gap:91
11:04:073.23time_gap:0 id_gap:206
11:18:293.22time_gap:0 id_gap:20
13:33:403.21time_gap:0 id_gap:86

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿
score:29 regularGap 7.0


seq: _108_108_108_108
14:52:233.67time_gap:0
14:52:233.67time_gap:0
seq: _111_200_188
09:36:333.35time_gap:1
09:37:303.34time_gap:0
seq: _117_967
09:30:233.41time_gap:0
09:30:253.41time_gap:0
09:30:263.41time_gap:0

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿
score:29 regularGap 1093.8000000000004


seq: _26_24_31_14
10:40:2546.9time_gap:0 id_gap:84
13:17:3146.59time_gap:0 id_gap:109
seq: _24_12
10:00:0647.0time_gap:0 id_gap:484
10:10:0247.27time_gap:0
13:21:0846.8time_gap:0
------卖出------

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:29 regularGap 3952.400000000002


seq: _13_14_18
09:49:2241.1time_gap:0
13:14:4840.91time_gap:0
seq: _15_12_13
09:41:2440.99time_gap:0
10:05:3741.0time_gap:0 id_gap:146
------卖出------

sell seq: _13_32
09:31:5941.5time_gap:0
10:25:4841.15time_gap:0 id_gap:369
14:28:3540.7time_gap:0

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿
score:29 regularGap 920.0


seq: _82_12_12_12
11:24:0513.41time_gap:0 id_gap:29
13:17:0513.41time_gap:0 id_gap:25
seq: _19_46_64
09:39:2013.51time_gap:0 id_gap:13
09:40:4813.51time_gap:1 id_gap:29
------卖出------

sell seq: _65_15_17_24
10:34:0113.55time_gap:0 id_gap:18
11:03:4813.41time_gap:0 id_gap:102

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿
score:29 regularGap 1187.0


seq: _17_12
10:34:2159.35time_gap:0
10:47:0359.0time_gap:0 id_gap:130
13:13:2959.7time_gap:0
13:33:1460.0time_gap:0 id_gap:19
13:54:2759.9time_gap:0
seq: _14_14
13:12:0959.5time_gap:0 id_gap:101
13:51:0859.9time_gap:0
13:58:4060.0time_gap:0 id_gap:22
seq: _11_14
13:53:2659.9time_gap:0
14:38:2559.87time_gap:0
14:48:5259.78time_gap:0
------卖出------

sell seq: _9_9_9
09:48:2558.4time_gap:0 id_gap:707
11:08:0559.16time_gap:0
sell seq: _17_17
09:31:1859.0time_gap:0 id_gap:13
13:33:1460.0time_gap:0 id_gap:883
13:56:1359.9time_gap:1 id_gap:103
sell seq: _14_17
09:37:3358.67time_gap:0 id_gap:52
10:32:1059.42time_gap:0
13:00:2159.2time_gap:0
14:38:2559.87time_gap:0
sell seq: _14_13
13:55:5459.91time_gap:0 id_gap:17
14:04:1359.7time_gap:0 id_gap:20
14:48:5259.78time_gap:0

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿
score:29 regularGap 451.2000000000003


seq: _14_18_47_21
14:36:1615.47time_gap:0 id_gap:33
14:49:0815.53time_gap:0 id_gap:78
seq: _35_14_62
09:34:5216.0time_gap:0 id_gap:243
09:41:3516.21time_gap:0 id_gap:101

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:29 regularGap 589.0


seq: _18_14
09:25:0151.59time_gap:0
11:05:2148.43time_gap:0
14:34:1048.03time_gap:0
14:40:1847.96time_gap:0
seq: _23_13
09:59:2648.35time_gap:0
11:05:1748.39time_gap:0
13:40:0748.62time_gap:0
14:51:1047.6time_gap:0
------卖出------

sell seq: _22_16
09:35:3848.83time_gap:0
10:34:0649.18time_gap:0
13:38:1148.49time_gap:0
sell seq: _19_13
10:29:5648.94time_gap:0
11:26:0848.81time_gap:0
14:09:2548.17time_gap:0
14:40:1847.96time_gap:0

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿
score:29 regularGap 207.0


seq: _20_11_25_16_73
10:20:1012.07time_gap:0 id_gap:11
10:52:0612.23time_gap:0 id_gap:92
seq: _73_73
09:58:5511.88time_gap:0 id_gap:32
09:59:5811.9time_gap:0 id_gap:12
14:09:0311.87time_gap:0 id_gap:163
------卖出------

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿
score:29 regularGap 275.0


seq: _23_33_16_15_37
09:59:4813.38time_gap:0 id_gap:202
09:59:5813.38time_gap:1 id_gap:192
------卖出------

sell seq: _20_29_13_23_39_25
09:58:0713.38time_gap:0 id_gap:176
09:59:5913.38time_gap:0 id_gap:105
sell seq: _12_11_30_29_20_15
09:58:2113.38time_gap:0 id_gap:145
09:58:3313.38time_gap:0 id_gap:223
sell seq: _63_31_30_21
09:58:2713.38time_gap:0 id_gap:48
14:31:2213.38time_gap:0 id_gap:94
sell seq: _32_80_12
09:58:2713.38time_gap:0 id_gap:270
10:01:0313.37time_gap:0 id_gap:249
10:01:3213.38time_gap:1 id_gap:227
sell seq: _100_32_13
09:58:0613.38time_gap:0 id_gap:163
09:58:3513.38time_gap:0 id_gap:202
sell seq: _12_111_22
09:58:1413.38time_gap:0 id_gap:198
09:59:4313.38time_gap:0 id_gap:121
sell seq: _12_14_88
09:58:1513.38time_gap:0 id_gap:209
10:00:1713.38time_gap:0 id_gap:251
sell seq: _64_28_40
09:58:2113.38time_gap:0 id_gap:28
10:00:2113.38time_gap:1 id_gap:168
sell seq: _54_43_30
09:58:2213.38time_gap:0 id_gap:119
14:02:3813.38time_gap:0 id_gap:155
sell seq: _99_24
09:30:0812.3time_gap:0 id_gap:213
09:58:2113.38time_gap:0 id_gap:19
10:01:0113.38time_gap:0 id_gap:90

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:28 regularGap 14.0


seq: _41_123_14
09:39:0926.71time_gap:0
09:39:1726.41time_gap:0
------卖出------

sell seq: _16_24_26
14:08:5024.47time_gap:0 id_gap:10
14:10:4624.6time_gap:1 id_gap:12
sell seq: _41_42
14:23:1725.0time_gap:0
14:23:2225.0time_gap:0
14:24:0425.0time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:28 regularGap 486.0


seq: _24_17_20_22
09:46:5920.06time_gap:1 id_gap:126
14:46:0719.54time_gap:0 id_gap:38
------卖出------

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:28 regularGap 2.0


seq: _35_32_32
14:00:0817.16time_gap:0
14:00:0817.16time_gap:0
seq: _33_48_31
10:15:0317.47time_gap:0
10:17:0017.4time_gap:0
------卖出------

sell seq: _33_48_31
10:13:5417.58time_gap:0
10:18:0017.6time_gap:0

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿
score:28 regularGap 1980.6000000000004


seq: _14_20_16
09:48:0531.1time_gap:1 id_gap:355
11:23:3830.84time_gap:1 id_gap:1038
seq: _11_24_21
11:20:5330.73time_gap:0 id_gap:51
13:23:3930.92time_gap:3 id_gap:1388
seq: _19_31
09:44:5531.1time_gap:0 id_gap:97
09:44:5531.1time_gap:0
10:16:2730.98time_gap:0
------卖出------

sell seq: _21_12_18
09:55:1130.95time_gap:1 id_gap:575
14:07:1530.84time_gap:1 id_gap:279
sell seq: _22_27
10:17:2931.0time_gap:1 id_gap:178
11:14:1030.71time_gap:0 id_gap:18
11:22:4930.86time_gap:0 id_gap:495
13:51:3230.86time_gap:0 id_gap:119

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:28 regularGap 4431.0


seq: _19_15_23
09:36:0334.67time_gap:1 id_gap:3455
10:30:3334.62time_gap:0 id_gap:56
seq: _27_23
09:30:3434.68time_gap:0 id_gap:1917
10:01:1934.1time_gap:0 id_gap:128
14:48:3634.03time_gap:0 id_gap:19
seq: _24_23
09:33:5834.8time_gap:0 id_gap:13
10:30:3334.62time_gap:0 id_gap:115
10:36:5634.55time_gap:0
------卖出------

sell seq: _24_24_24
09:31:1834.7time_gap:1
09:39:4134.23time_gap:0 id_gap:57
sell seq: _18_12_27
09:35:5134.82time_gap:1 id_gap:2947
14:55:1934.07time_gap:0 id_gap:177
sell seq: _16_18_15
14:11:0734.11time_gap:0
14:32:1534.07time_gap:0
14:37:1534.03time_gap:0 id_gap:29
sell seq: _32_14
09:42:4834.22time_gap:0
09:42:5534.22time_gap:0
10:08:1434.3time_gap:0

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿
score:28 regularGap 3347.6000000000013


seq: _19_18
09:30:4243.9time_gap:0
10:00:0043.16time_gap:0
10:18:1443.61time_gap:0
13:00:2742.7time_gap:0
13:40:1043.15time_gap:0
seq: _16_22
10:14:4943.5time_gap:1 id_gap:1732
11:26:5842.82time_gap:0
13:18:2343.08time_gap:0
13:42:4043.1time_gap:0
------卖出------

sell seq: _16_30_12
11:26:5842.82time_gap:0 id_gap:182
14:04:5642.91time_gap:1 id_gap:671
sell seq: _17_23
09:51:0743.34time_gap:0 id_gap:23
10:11:4743.62time_gap:0
15:00:0142.08time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:28 regularGap 17302.4


seq: _11_12_36
09:35:2147.46time_gap:0 id_gap:2244
13:37:1146.92time_gap:0
seq: _23_11
09:44:1347.42time_gap:0
09:59:3946.9time_gap:1 id_gap:10729
10:23:0747.01time_gap:1 id_gap:4745
13:41:4046.86time_gap:0
------卖出------

sell seq: _26_19
09:32:2746.69time_gap:0 id_gap:38
09:37:0147.66time_gap:0
13:16:0046.76time_gap:0

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿
score:28 regularGap 2758.0


seq: _14_20_12
10:29:2833.47time_gap:0 id_gap:401
13:06:2035.0time_gap:0 id_gap:203
seq: _46_13
10:07:4933.58time_gap:0
13:43:1035.21time_gap:0 id_gap:430
13:43:2235.1time_gap:0
seq: _27_28
09:36:2533.5time_gap:0 id_gap:602
13:00:0834.33time_gap:0
13:05:4134.87time_gap:0
------卖出------

sell seq: _63_12
13:00:0834.33time_gap:0
13:46:1234.94time_gap:0 id_gap:306
14:12:5934.36time_gap:0 id_gap:159
sell seq: _13_32
10:51:2033.79time_gap:0
14:00:3834.62time_gap:1 id_gap:766
14:12:2434.38time_gap:1 id_gap:1150

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿
score:27 regularGap 1950.2000000000003


seq: _11_19_14_15
09:39:1636.13time_gap:0
10:58:4036.2time_gap:0 id_gap:174
seq: _28_27
09:30:3636.75time_gap:0
09:51:4036.14time_gap:0 id_gap:61
10:58:2336.23time_gap:0
------卖出------

sell seq: _12_14_20
09:32:4336.79time_gap:0
15:00:0135.69time_gap:0 id_gap:237
sell seq: _12_12_19
09:40:3635.88time_gap:0 id_gap:174
13:32:2936.12time_gap:3 id_gap:39
sell seq: _16_15_14
14:02:1935.88time_gap:0 id_gap:124
14:02:3035.88time_gap:0 id_gap:212
14:06:4635.82time_gap:0

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿
score:27 regularGap 12313.6


seq: _17_12_12
09:52:4241.6time_gap:0 id_gap:97
11:12:0641.81time_gap:0 id_gap:15
seq: _16_12_15
09:40:0941.7time_gap:0
13:14:5141.71time_gap:1 id_gap:134
------卖出------

sell seq: _13_12_14
09:37:0241.99time_gap:1 id_gap:3373
09:40:1141.7time_gap:3 id_gap:11067
sell seq: _16_21_22
09:25:0242.19time_gap:0 id_gap:1172
09:37:0541.99time_gap:1 id_gap:6486
sell seq: _18_13_14
09:30:2242.75time_gap:1
14:03:3641.45time_gap:0 id_gap:92

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:27 regularGap 798.0


seq: _19_21
09:58:3639.13time_gap:0
10:00:3039.5time_gap:1 id_gap:466
13:23:4539.27time_gap:0
seq: _24_19
10:01:0539.5time_gap:0 id_gap:59
10:28:4739.44time_gap:0
13:21:0339.16time_gap:0 id_gap:160
14:17:1038.64time_gap:0 id_gap:42
seq: _18_27
09:33:4239.4time_gap:0 id_gap:48
09:35:5739.76time_gap:1
13:43:0739.19time_gap:0
------卖出------

sell seq: _12_15_13
09:35:5839.76time_gap:0 id_gap:157
09:37:0939.31time_gap:0
sell seq: _17_23
09:32:1239.37time_gap:0
10:29:0839.44time_gap:0
13:56:4539.0time_gap:0
14:44:3738.72time_gap:0 id_gap:211
sell seq: _26_19
09:31:1339.52time_gap:0 id_gap:67
09:58:0539.2time_gap:0 id_gap:47
10:42:0739.43time_gap:0
sell seq: _27_14
09:31:1539.53time_gap:0 id_gap:773
10:26:4039.53time_gap:0
11:03:0139.07time_gap:0
13:24:1639.25time_gap:0 id_gap:86
13:59:3738.97time_gap:0

300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;人民币贬值受益;新能源汽车
流通市值:20亿
score:27 regularGap 8245.200000000006


seq: _14_26_13_26
13:18:2023.88time_gap:0 id_gap:64
13:18:2423.88time_gap:0 id_gap:189
seq: _33_17_19
10:47:2723.95time_gap:1 id_gap:2598
10:54:3123.98time_gap:0 id_gap:8168

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿
score:27 regularGap 13.0


seq: _109_103_59_23_205
09:37:126.5time_gap:0
09:37:126.5time_gap:0
------卖出------

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿
score:27 regularGap 512.4000000000005


seq: _19_14_22_12_18
09:31:5418.66time_gap:0 id_gap:148
14:52:2717.98time_gap:0 id_gap:282
------卖出------

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿
score:27 regularGap 325.8000000000011


seq: _31_31_13
09:47:5928.82time_gap:0 id_gap:13
09:59:1328.75time_gap:0 id_gap:304
seq: _22_14_43
09:32:2528.3time_gap:0 id_gap:46
09:36:3828.42time_gap:0
seq: _17_14_38
09:50:3428.77time_gap:0 id_gap:58
10:14:0428.71time_gap:0 id_gap:58
------卖出------

688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;养老金持股;商业航天
流通市值:47亿
score:27 regularGap 261.60000000000014


seq: _20_14_18_14
10:28:3426.9time_gap:0 id_gap:152
13:48:1327.31time_gap:0 id_gap:115
seq: _13_21_25
13:07:0527.0time_gap:0
13:40:0527.37time_gap:0 id_gap:41
------卖出------

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:27 regularGap 211.0


seq: _28_63_63_63_60
09:33:5012.0time_gap:0 id_gap:173
09:33:5012.0time_gap:0 id_gap:182
------卖出------

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:27 regularGap 6496.53078


seq: _222_222_222
09:36:184.93time_gap:0 id_gap:1628
09:36:184.93time_gap:1 id_gap:1733
09:36:204.93time_gap:1 id_gap:1821
------卖出------

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:27 regularGap 19.0


seq: _22_26_23_29_17
09:36:2415.89time_gap:0
09:40:0915.85time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_18_14_13_15_16
10:13:5415.74time_gap:0
10:49:4415.67time_gap:0
sell seq: _14_29_76
14:34:4715.37time_gap:0 id_gap:12
14:34:4715.37time_gap:0
sell seq: _193_193_193
14:16:2415.39time_gap:0
14:16:2415.39time_gap:0

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿
score:27 regularGap 7317.0


seq: _11_17_17_17
09:59:0939.06time_gap:0 id_gap:434
13:01:1639.06time_gap:0 id_gap:191
seq: _12_13_15
09:31:0039.7time_gap:1
14:53:0038.53time_gap:3 id_gap:6042
------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:27 regularGap 2326.0


seq: _32_22
09:30:5530.99time_gap:0
09:30:5730.9time_gap:0 id_gap:172
09:34:4530.48time_gap:0
10:37:2130.48time_gap:0 id_gap:1184
seq: _11_41
09:31:1530.83time_gap:1
09:33:5430.6time_gap:0
13:00:0330.28time_gap:0
seq: _13_56
09:40:4730.52time_gap:0 id_gap:20
10:31:3230.5time_gap:0 id_gap:139
10:57:5130.35time_gap:0
------卖出------

sell seq: _13_19_20_12
10:37:1630.49time_gap:1 id_gap:844
13:11:0730.2time_gap:1 id_gap:402
sell seq: _19_15_22
09:41:5130.46time_gap:0 id_gap:62
14:02:0230.13time_gap:0 id_gap:102

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:27 regularGap 6087.4


seq: _13_23
09:31:4443.71time_gap:1 id_gap:314
10:37:0844.03time_gap:0
13:55:2443.22time_gap:0 id_gap:15
14:05:0943.12time_gap:0 id_gap:20
seq: _22_13
10:39:4144.06time_gap:0
10:47:1843.77time_gap:0
13:47:1243.37time_gap:0
seq: _18_17
09:34:0043.5time_gap:0 id_gap:202
09:43:0243.6time_gap:0 id_gap:23
14:23:1843.16time_gap:0 id_gap:21
------卖出------

sell seq: _21_21_13_13
09:33:2443.54time_gap:0 id_gap:3492
09:41:3343.49time_gap:1 id_gap:3065
sell seq: _21_15_12
09:41:2743.52time_gap:1 id_gap:2719
09:47:3943.78time_gap:0 id_gap:2649
sell seq: _12_12_12
10:38:2444.06time_gap:0 id_gap:222
14:00:1543.31time_gap:0 id_gap:711
14:00:1843.25time_gap:0 id_gap:613
sell seq: _23_29
09:30:0044.08time_gap:1 id_gap:5086
10:41:1343.94time_gap:0
10:43:4343.91time_gap:0
sell seq: _18_18
09:41:2843.51time_gap:0 id_gap:306
14:14:2743.07time_gap:0 id_gap:411
14:27:2143.19time_gap:1 id_gap:591
14:38:2143.17time_gap:0 id_gap:687
14:40:0343.16time_gap:0 id_gap:1142
14:46:2143.04time_gap:0

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值:21亿
score:27 regularGap 3206.800000000001


seq: _16_27_24
09:25:0326.85time_gap:0 id_gap:64
09:58:3925.55time_gap:0 id_gap:181
14:39:0625.16time_gap:0

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿
score:27 regularGap 785.0


seq: _127_128_128_42
09:54:514.68time_gap:0
09:54:514.68time_gap:0 id_gap:60
------卖出------

sell seq: _499_499
09:50:274.59time_gap:0 id_gap:527
09:54:584.68time_gap:0 id_gap:516
13:01:324.59time_gap:0 id_gap:58

600389 江山股份 R

行业: 基础化工-农化制品-农药
概念: 登革热;融资融券;乡村振兴;转融券标的;三氯化磷;烧碱;草甘膦;沪股通;草地贪夜蛾防治;磷化工
流通市值:67亿
score:27 regularGap 562.6000000000004


seq: _24_11_16_34_13
13:46:5115.99time_gap:0 id_gap:37
13:51:4215.92time_gap:0 id_gap:127

688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值:24亿
score:27 regularGap 1271.6000000000008


seq: _11_14_18
13:25:0138.32time_gap:1
13:43:0838.98time_gap:0 id_gap:1045
13:50:2738.72time_gap:1 id_gap:1253
------卖出------

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿
score:27 regularGap 75.35077333333356


seq: _33_16_24_19
09:30:0118.02time_gap:0 id_gap:66
10:12:5818.2time_gap:0 id_gap:40
seq: _17_28_105
09:39:2817.85time_gap:0
10:13:0618.21time_gap:0 id_gap:41
------卖出------

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:26 regularGap 372.0


seq: _61_32_32
09:34:3612.08time_gap:0 id_gap:20
09:34:3912.1time_gap:0 id_gap:43
seq: _81_55_29
09:35:0212.1time_gap:0 id_gap:132
09:40:4712.1time_gap:0 id_gap:74
------卖出------

sell seq: _19_187
09:31:4712.2time_gap:0 id_gap:261
14:02:4312.04time_gap:0
14:03:0812.04time_gap:0 id_gap:13

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值:226亿
score:26 regularGap 108.0


seq: _42_28_115_96_13
09:35:0812.31time_gap:0 id_gap:19
10:09:3312.42time_gap:0 id_gap:32
------卖出------

sell seq: _64_64
09:33:0312.29time_gap:0
09:33:0512.3time_gap:0 id_gap:15
09:33:0512.3time_gap:0 id_gap:95

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿
score:26 regularGap 2350.199999999999


seq: _18_50_11
14:34:5736.5time_gap:0 id_gap:189
14:43:3536.37time_gap:0 id_gap:784
seq: _27_18
09:33:2235.64time_gap:0 id_gap:277
13:13:5535.59time_gap:0 id_gap:263
14:13:0736.12time_gap:0
14:32:1736.49time_gap:0 id_gap:10
------卖出------

sell seq: _12_23_11
14:06:4536.32time_gap:0 id_gap:223
14:56:0436.44time_gap:0 id_gap:1018

301197 工大科雅 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值:18亿
score:26 regularGap 975.4000000000015


seq: _47_47_46_18
11:03:1619.11time_gap:1 id_gap:141
11:04:1918.71time_gap:1
------卖出------

sell seq: _14_14_14_14_12_14_14
11:03:2819.35time_gap:1 id_gap:48
11:03:3019.35time_gap:0 id_gap:38

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:26 regularGap 3.0


seq: _110_117_12_12
09:45:209.02time_gap:1
09:45:529.02time_gap:0
seq: _23_204
09:42:539.0time_gap:0
09:45:169.0time_gap:0
09:53:069.11time_gap:0
09:56:209.15time_gap:0

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿
score:26 regularGap 1531.0


seq: _17_11_17
09:36:1238.0time_gap:0
09:59:1038.56time_gap:1 id_gap:484
seq: _11_20_24
10:34:1439.1time_gap:1 id_gap:1040
11:11:3138.65time_gap:1 id_gap:369
------卖出------

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值:30亿
score:26 regularGap 3172.6000000000004


seq: _13_15_16
11:07:0747.34time_gap:0 id_gap:395
13:45:5849.5time_gap:1 id_gap:1106
seq: _21_17
09:42:0045.0time_gap:0
09:50:0845.61time_gap:1 id_gap:1915
10:02:0947.67time_gap:1 id_gap:1800
------卖出------

sell seq: _11_16_13
09:56:0645.85time_gap:3 id_gap:3090
10:09:3650.2time_gap:0
11:07:0747.34time_gap:0 id_gap:74
sell seq: _16_16
10:01:4347.29time_gap:0 id_gap:137
10:01:4347.29time_gap:0 id_gap:168
10:08:2950.9time_gap:0 id_gap:25
10:09:5651.06time_gap:0 id_gap:942

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿
score:26 regularGap 2846.0000000000014


seq: _12_15_15_11
09:38:0834.5time_gap:0 id_gap:599
13:30:3333.15time_gap:0
------卖出------

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿
score:26 regularGap 7259.400000000018


seq: _23_37_18
09:55:0527.18time_gap:1 id_gap:639
10:41:5027.31time_gap:0
seq: _17_42
09:32:2427.6time_gap:0 id_gap:16
09:38:0427.6time_gap:0 id_gap:74
09:50:4627.25time_gap:0
seq: _38_38
14:21:1626.97time_gap:0
14:33:1326.96time_gap:0
14:40:5826.92time_gap:0
------卖出------

sell seq: _14_22_20
09:31:1627.57time_gap:0
09:35:3627.53time_gap:0 id_gap:12
09:56:0427.23time_gap:0 id_gap:216

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:26 regularGap 1701.4000000000005


seq: _31_13_28
09:48:0729.39time_gap:0 id_gap:11
13:38:4929.13time_gap:0 id_gap:64
seq: _18_19_19
10:50:0129.05time_gap:0
10:50:0229.05time_gap:0
------卖出------

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:26 regularGap 14210.0


seq: _12_12_12_12
13:40:0538.5time_gap:1 id_gap:4201
13:45:0038.61time_gap:1 id_gap:3577
seq: _18_27
11:09:2036.55time_gap:0 id_gap:28
13:19:3738.19time_gap:0
13:26:5238.26time_gap:0
------卖出------

sell seq: _16_14_12
13:41:2138.55time_gap:0 id_gap:1867
13:50:1338.31time_gap:1 id_gap:1399

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿
score:26 regularGap 2474.0


seq: _16_50_12
14:00:1822.69time_gap:0 id_gap:1749
14:40:3622.58time_gap:1 id_gap:609
seq: _21_27_22
10:28:0022.52time_gap:0 id_gap:82
14:56:5822.6time_gap:1 id_gap:20
seq: _43_37
09:32:4322.51time_gap:0
10:30:4722.75time_gap:0 id_gap:1595
13:09:3122.81time_gap:0 id_gap:1840
------卖出------

sell seq: _22_18_30
09:36:5722.51time_gap:0 id_gap:221
13:10:4122.8time_gap:1 id_gap:2172
sell seq: _44_14_17
11:21:0022.5time_gap:0 id_gap:922
14:14:0022.56time_gap:0 id_gap:308

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿
score:25 regularGap 51.0


seq: _56_18_99_26
10:33:057.76time_gap:0
10:52:067.82time_gap:0
------卖出------

sell seq: _26_22_42_219
09:54:587.7time_gap:0
10:57:167.8time_gap:0 id_gap:11

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:25 regularGap 231.0


seq: _21_42_74
09:44:0612.67time_gap:0 id_gap:21
13:18:5113.63time_gap:0 id_gap:22
seq: _112_14
13:28:1913.31time_gap:0 id_gap:67
13:29:2313.44time_gap:0
13:50:4313.17time_gap:0 id_gap:215
------卖出------

sell seq: _20_15_17_26_16_12_14
09:53:1712.68time_gap:0 id_gap:45
11:19:2412.72time_gap:1
13:28:3313.31time_gap:0 id_gap:38
sell seq: _17_14_16_17_21_17_19
10:15:3412.61time_gap:0
13:28:3313.31time_gap:0
sell seq: _18_21_17_12_27_16_17
13:25:4813.33time_gap:0
13:28:3313.31time_gap:0
sell seq: _36_29_83_87
14:49:5712.95time_gap:0 id_gap:42
14:53:5612.95time_gap:0 id_gap:41
sell seq: _101_73_11
13:18:5813.63time_gap:0 id_gap:77
13:19:0213.63time_gap:0 id_gap:219

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿
score:25 regularGap 187.0


seq: _73_16_16_12
10:12:3513.0time_gap:0
10:21:1612.98time_gap:0 id_gap:14
seq: _111_11_13
10:37:5913.0time_gap:0
10:56:4612.95time_gap:0

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿
score:25 regularGap 396.0


seq: _26_20_12_23_34
10:11:1118.0time_gap:0 id_gap:147
13:00:5117.86time_gap:0 id_gap:51

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿
score:25 regularGap 502.0


seq: _67_37_40_78
09:48:0110.56time_gap:0
09:50:0310.59time_gap:0
------卖出------

sell seq: _22_19_25_14_15_19_34
13:24:3110.65time_gap:0
13:24:3110.65time_gap:0
sell seq: _52_53_55
09:33:1410.57time_gap:0 id_gap:11
09:36:5910.64time_gap:0 id_gap:132
sell seq: _40_78_67
09:49:3310.58time_gap:0
10:01:3610.55time_gap:0
sell seq: _126_18
10:43:3910.65time_gap:0 id_gap:23
10:49:3110.71time_gap:0
14:45:1110.49time_gap:0 id_gap:502

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿
score:25 regularGap 504.0


seq: _17_17_17_12
09:25:0224.38time_gap:0
11:27:5223.5time_gap:0 id_gap:23
seq: _40_23_12
10:12:2123.82time_gap:0 id_gap:279
13:21:0523.5time_gap:1 id_gap:263
------卖出------

sell seq: _11_32_17_14_13
09:25:0222.69time_gap:0 id_gap:175
10:18:5423.79time_gap:0 id_gap:16
sell seq: _48_14_11
10:15:0923.89time_gap:0 id_gap:313
13:50:2423.9time_gap:1 id_gap:312

600860 京城股份 R

行业: 机械设备-通用设备-金属制品
概念: LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值:44亿
score:25 regularGap 1549.0


seq: _43_25_45_13_11
09:59:0711.49time_gap:0 id_gap:586
10:00:1411.5time_gap:0

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:25 regularGap 264.0


seq: _16_17_12_21
09:31:4632.95time_gap:0
10:31:2232.91time_gap:0 id_gap:184
------卖出------

sell seq: _13_21_17_12
11:22:5932.8time_gap:0 id_gap:44
11:23:5632.84time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿
score:25 regularGap 201.0


seq: _16_22_12_15_12
09:32:2121.22time_gap:1 id_gap:109
09:32:3421.2time_gap:1

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿
score:25 regularGap 1157.0


seq: _40_24_63_159_320
09:34:125.15time_gap:0 id_gap:60
09:37:355.24time_gap:1 id_gap:65
------卖出------

sell seq: _377_122
09:30:035.38time_gap:0
09:30:055.44time_gap:0
09:30:165.41time_gap:1

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:25 regularGap 8664.999999999998


seq: _20_11_13
09:30:0440.2time_gap:0 id_gap:32
13:44:2939.48time_gap:0 id_gap:5325
seq: _32_13
09:31:0540.27time_gap:0
10:04:2639.9time_gap:0 id_gap:126
10:35:2740.02time_gap:0
seq: _21_27
10:04:2639.93time_gap:0 id_gap:62
10:20:3939.88time_gap:0
13:19:2739.75time_gap:0
------卖出------

603566 普莱柯 R

行业: 农林牧渔-养殖业-动物保健
概念: 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值:49亿
score:25 regularGap 1514.2000000000016


seq: _23_27_27_27_27
13:14:2713.79time_gap:0
13:14:2813.79time_gap:0

688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值:94亿
score:25 regularGap 1526.0


seq: _15_22_20_18_14
09:32:3218.93time_gap:0 id_gap:53
09:40:5118.85time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:25 regularGap 3222.800000000001


seq: _20_23_29
09:54:4143.58time_gap:0 id_gap:32
10:33:0944.13time_gap:0
seq: _24_14
09:56:3643.7time_gap:0 id_gap:822
10:26:4244.05time_gap:3 id_gap:110
13:33:4143.76time_gap:0 id_gap:74
------卖出------

sell seq: _12_14_12
09:46:5443.57time_gap:0 id_gap:44
10:02:0743.97time_gap:0 id_gap:66
14:21:5143.85time_gap:0 id_gap:67
sell seq: _12_15_21
09:44:4243.51time_gap:0 id_gap:119
10:25:0144.16time_gap:0 id_gap:11
sell seq: _24_28
10:25:4844.09time_gap:0 id_gap:1231
13:28:2843.71time_gap:0
13:50:0543.92time_gap:0
sell seq: _28_27
09:42:5143.55time_gap:0 id_gap:71
10:01:1343.99time_gap:0
10:25:4844.08time_gap:0 id_gap:93

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:24 regularGap 45.0


seq: _24_28_35
13:40:1825.15time_gap:0 id_gap:11
14:08:1725.0time_gap:0
seq: _41_43
10:26:3725.67time_gap:0
10:26:4925.75time_gap:0 id_gap:32
10:26:5225.77time_gap:0 id_gap:22
------卖出------

sell seq: _14_14_14_16_14
10:27:0125.74time_gap:0
14:47:3924.99time_gap:0
sell seq: _22_26_22
09:30:2525.79time_gap:0 id_gap:16
14:33:5625.17time_gap:0
sell seq: _26_18_20
10:04:3125.36time_gap:0
10:47:4925.48time_gap:0
13:31:2825.26time_gap:0 id_gap:19
sell seq: _22_13_25
09:34:0125.08time_gap:0
14:28:4025.26time_gap:0

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿
score:24 regularGap 8248.800000000001


seq: _12_12_13
10:00:2043.85time_gap:0 id_gap:117
10:59:1144.5time_gap:0 id_gap:89
seq: _18_21
10:40:2444.59time_gap:0 id_gap:5925
14:20:3244.34time_gap:0
14:20:3244.3time_gap:0 id_gap:13
------卖出------

sell seq: _19_13_13
11:25:3744.95time_gap:3 id_gap:4686
13:10:5544.78time_gap:0 id_gap:140

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:24 regularGap 4744.000000000007


seq: _53_13
09:33:4531.45time_gap:0 id_gap:208
09:46:3931.51time_gap:0
14:00:0831.13time_gap:0 id_gap:127
seq: _38_17
09:36:0031.69time_gap:0
14:17:0130.98time_gap:0
14:17:0130.97time_gap:0
14:47:0830.87time_gap:1 id_gap:1908
------卖出------

sell seq: _17_14_37
09:53:0631.35time_gap:0 id_gap:242
10:40:1231.35time_gap:1 id_gap:249

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿
score:24 regularGap 6779.0


seq: _13_17_25
09:30:0629.5time_gap:0 id_gap:2649
10:33:0329.6time_gap:0 id_gap:59
seq: _12_31_24
10:33:4829.65time_gap:0 id_gap:449
11:11:3929.42time_gap:0 id_gap:2452
------卖出------

sell seq: _13_14_21_19
14:43:5429.06time_gap:0 id_gap:18
14:43:5729.06time_gap:0 id_gap:953
sell seq: _37_33
09:30:1529.4time_gap:0 id_gap:18
13:02:3629.33time_gap:0
14:02:0229.15time_gap:0 id_gap:53
14:32:2629.14time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿
score:24 regularGap 1734.0


seq: _18_19_19_16
09:32:0422.08time_gap:0 id_gap:1661
10:00:1322.05time_gap:0 id_gap:1071
------卖出------

sell seq: _22_28_24
10:59:3022.01time_gap:0 id_gap:293
11:02:1621.98time_gap:0 id_gap:625
sell seq: _47_55_37
11:03:3021.97time_gap:0 id_gap:20
14:35:2121.95time_gap:0 id_gap:17

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:24 regularGap 4184.000000000004


seq: _15_12_19_12
09:39:4232.26time_gap:0 id_gap:32
09:42:3432.32time_gap:0 id_gap:83
------卖出------

sell seq: _12_22_20
09:34:2031.88time_gap:0
10:56:0231.85time_gap:1 id_gap:576

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿
score:24 regularGap 4939.8


seq: _12_12_12_10
09:42:1155.91time_gap:0 id_gap:245
09:42:1255.91time_gap:0 id_gap:137
seq: _12_17
09:42:1255.91time_gap:0 id_gap:147
10:55:2055.29time_gap:0
13:53:2354.7time_gap:0
------卖出------

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿
score:24 regularGap 1085.0


seq: _64_64
10:12:4013.31time_gap:1
10:12:4113.31time_gap:0
13:36:5513.4time_gap:0
13:55:3213.38time_gap:0 id_gap:158
14:39:0813.34time_gap:0 id_gap:112
------卖出------

sell seq: _74_48_26_11
09:39:4613.32time_gap:0 id_gap:152
09:47:0713.32time_gap:0 id_gap:262
sell seq: _24_101
09:31:4113.38time_gap:0 id_gap:726
09:32:3813.36time_gap:0
09:35:5813.35time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:24 regularGap 7743.000000000005


seq: _18_17_13
09:32:2037.4time_gap:0 id_gap:1059
14:50:3236.7time_gap:0 id_gap:41
------卖出------

sell seq: _17_15_19
09:31:4237.69time_gap:0 id_gap:347
09:31:5437.68time_gap:0
sell seq: _48_11
09:31:0337.88time_gap:1 id_gap:3839
09:52:0237.31time_gap:0 id_gap:23
13:42:1637.13time_gap:0
sell seq: _19_27
09:55:0037.25time_gap:1 id_gap:601
13:00:5237.24time_gap:0
14:48:2436.66time_gap:0 id_gap:4284

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:24 regularGap 31.0


seq: _56_53
09:32:5618.48time_gap:0
09:32:5718.48time_gap:0 id_gap:29
09:34:4418.46time_gap:0
09:35:2418.6time_gap:0
------卖出------

sell seq: _24_30_64
14:34:4018.67time_gap:0
14:54:0418.62time_gap:0 id_gap:14
sell seq: _42_42
09:40:2718.55time_gap:0
09:58:5718.61time_gap:3 id_gap:14
10:08:0218.79time_gap:0 id_gap:18
10:09:2018.73time_gap:0
10:15:0218.85time_gap:0

600172 黄河旋风 R

行业: 机械设备-通用设备-磨具磨料
概念: 中原经济区;超硬材料;金刚石(线);融资融券;转融券标的;富时罗素概念股;培育钻石;沪股通;地方国企改革;国企改革
流通市值:36亿
score:23 regularGap 9.0


seq: _24_45_113_211
09:39:215.95time_gap:0
09:39:215.95time_gap:0

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿
score:23 regularGap 1202.8000000000002


seq: _11_26
09:25:0343.99time_gap:0
09:32:0042.21time_gap:0
11:07:4541.62time_gap:0
seq: _18_24
10:05:2041.59time_gap:0 id_gap:269
13:28:5441.94time_gap:0 id_gap:212
13:36:4441.9time_gap:0 id_gap:498
13:50:3942.55time_gap:0
------卖出------

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:23 regularGap 3162.800000000001


seq: _16_23
09:35:0745.3time_gap:1 id_gap:1010
09:38:0045.25time_gap:0 id_gap:285
10:35:1645.17time_gap:0
seq: _22_22
10:30:0645.07time_gap:0 id_gap:39
10:30:0645.07time_gap:0
11:08:0744.85time_gap:0
14:00:0644.93time_gap:0 id_gap:1032
14:23:0744.65time_gap:0 id_gap:1319
------卖出------

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿
score:23 regularGap 1.0


seq: _129_129_129_86
09:33:1411.1time_gap:0
09:33:1711.07time_gap:0
seq: _86_94
10:59:3311.3time_gap:0
10:59:3411.3time_gap:0
13:23:0811.19time_gap:0
------卖出------

sell seq: _87_88_14
14:37:3311.28time_gap:0
14:41:0111.27time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿
score:23 regularGap 107.0


seq: _42_75_57
09:35:5414.79time_gap:1 id_gap:12
09:38:1814.75time_gap:0 id_gap:98
------卖出------

sell seq: _34_34_34_34_34
09:31:2114.85time_gap:1
09:45:0714.65time_gap:1 id_gap:26
sell seq: _32_34_49
09:48:2514.62time_gap:0
09:56:5414.64time_gap:1 id_gap:15

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:23 regularGap 592.7828799999997


seq: _14_15_64
10:14:1521.9time_gap:0
14:00:3921.99time_gap:0 id_gap:120
seq: _49_49_49
14:53:1522.16time_gap:0 id_gap:247
14:53:3622.16time_gap:0 id_gap:46
------卖出------

sell seq: _14_19_13_11_17_26
09:30:0122.0time_gap:1 id_gap:268
09:30:0222.0time_gap:0 id_gap:126
sell seq: _16_16_16_16_16
09:30:2421.79time_gap:1 id_gap:479
09:30:2521.79time_gap:0 id_gap:317
sell seq: _16_38_14
14:01:0522.06time_gap:0 id_gap:25
14:34:3722.08time_gap:0 id_gap:31
sell seq: _30_31_16
09:53:4521.97time_gap:0 id_gap:12
14:01:3622.08time_gap:3
sell seq: _23_23_23
14:06:1722.31time_gap:0 id_gap:337
14:08:1522.26time_gap:0 id_gap:79

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿
score:23 regularGap 13904.0


seq: _12_14_15
09:34:1942.83time_gap:0 id_gap:128
14:29:0742.17time_gap:0 id_gap:4216
seq: _18_29
09:30:0243.51time_gap:1
09:59:2142.62time_gap:0 id_gap:44
14:00:1042.27time_gap:0 id_gap:2046
seq: _12_47
09:36:0543.11time_gap:0
09:57:3342.6time_gap:0
14:46:4641.97time_gap:0 id_gap:9370
------卖出------

sell seq: _18_13_15
09:43:4142.79time_gap:1 id_gap:5387
09:44:4642.8time_gap:0
sell seq: _24_12
09:37:2842.96time_gap:0
09:48:5842.88time_gap:0 id_gap:130
13:32:2542.54time_gap:0 id_gap:140

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿
score:23 regularGap 1650.0


seq: _20_18_16
09:32:3032.6time_gap:0 id_gap:459
09:41:5832.35time_gap:0 id_gap:315
------卖出------

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿
score:22 regularGap 1857.2000000000016


seq: _98_98_98_98
09:32:2735.83time_gap:0 id_gap:107
09:36:1835.83time_gap:0 id_gap:35
------卖出------

sell seq: _24_11_231
09:37:3935.51time_gap:1 id_gap:1144
09:48:1835.2time_gap:0 id_gap:329
sell seq: _38_11_12
09:40:2435.0time_gap:0 id_gap:367
10:42:0934.46time_gap:0 id_gap:258
sell seq: _12_42
09:30:2736.51time_gap:0 id_gap:728
09:30:4036.45time_gap:0 id_gap:731
09:37:4035.5time_gap:0 id_gap:12

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:22 regularGap 28.0


seq: _43_45_12
10:04:1616.01time_gap:0 id_gap:18
10:31:5316.03time_gap:0 id_gap:20
seq: _71_75_68
13:58:5015.73time_gap:0
14:22:3415.76time_gap:0
------卖出------

sell seq: _15_16_11_15_15_14_19
09:42:5516.08time_gap:0
09:44:0816.09time_gap:0
09:45:0316.05time_gap:0
09:45:5116.1time_gap:1
sell seq: _14_16_13_14_12_15_15
09:45:0316.03time_gap:0
09:50:2116.09time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:22 regularGap 1974.0


seq: _17_30_18_18
09:35:0924.39time_gap:0 id_gap:272
09:46:0724.68time_gap:0 id_gap:162
------卖出------

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿
score:22 regularGap 38.0


seq: _18_99_30_23
13:59:169.83time_gap:0 id_gap:13
13:59:349.84time_gap:0 id_gap:28
seq: _68_86
10:50:049.68time_gap:0
13:18:269.75time_gap:0
13:51:249.83time_gap:0
------卖出------

sell seq: _14_84_11_25_12_12_15
13:31:409.8time_gap:0 id_gap:17
14:02:079.88time_gap:0 id_gap:19

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿
score:22 regularGap 15783.800000000003


seq: _18_22
09:45:2547.44time_gap:3 id_gap:13109
13:40:5946.95time_gap:0
14:56:4246.03time_gap:0
seq: _27_16
13:02:5047.15time_gap:0
13:32:0446.86time_gap:0
14:01:0046.65time_gap:0 id_gap:2449
seq: _16_22
09:44:1047.04time_gap:0 id_gap:35
13:39:5246.81time_gap:0
14:56:1645.91time_gap:0
------卖出------

sell seq: _17_16_16
09:31:5247.2time_gap:1 id_gap:1535
09:32:3947.56time_gap:1 id_gap:1672
sell seq: _22_11
09:30:0948.19time_gap:0
10:21:3447.66time_gap:0
13:18:0446.99time_gap:0
sell seq: _12_21
09:44:5947.56time_gap:0 id_gap:18
10:22:2047.81time_gap:0
10:22:2147.8time_gap:0
10:42:2347.38time_gap:1 id_gap:1282

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿
score:22 regularGap 43.0


seq: _31_13_42
09:31:3622.24time_gap:0 id_gap:16
09:31:3622.24time_gap:0
seq: _23_37_45
09:40:0622.03time_gap:0
09:47:0322.0time_gap:0
------卖出------

sell seq: _76_17
09:34:2222.11time_gap:0
09:38:1122.14time_gap:0 id_gap:11
11:04:2221.96time_gap:0

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿
score:22 regularGap 2262.0629800000024


seq: _170_262_289
09:32:193.03time_gap:0 id_gap:1069
09:32:203.03time_gap:1 id_gap:235
seq: _499_499_499
09:59:023.01time_gap:0 id_gap:867
09:59:043.02time_gap:0 id_gap:335
seq: _499_499
09:37:073.07time_gap:0 id_gap:1865
09:37:083.09time_gap:0 id_gap:1306
09:56:553.02time_gap:0 id_gap:456
------卖出------

sell seq: _499_499_499_499
10:25:522.99time_gap:0 id_gap:224
10:44:092.98time_gap:0 id_gap:705

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:22 regularGap 3513.357093333334


seq: _27_27_30_17
10:23:3719.39time_gap:0 id_gap:107
14:23:1419.29time_gap:0 id_gap:131
seq: _41_37
09:30:0819.6time_gap:0 id_gap:14
09:38:4819.4time_gap:0
09:38:4819.4time_gap:0
------卖出------

sell seq: _37_37_34
09:31:1219.56time_gap:1 id_gap:665
14:34:4519.27time_gap:0 id_gap:67

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿
score:22 regularGap 409.0


seq: _16_22_12_20
09:32:2723.5time_gap:0 id_gap:10
13:59:3123.0time_gap:0 id_gap:67
seq: _33_34
09:32:2723.5time_gap:0 id_gap:16
13:47:0523.0time_gap:0
14:56:5722.71time_gap:0
------卖出------

sell seq: _15_16_39
13:00:3323.22time_gap:0
14:52:3622.59time_gap:0 id_gap:133

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿
score:22 regularGap 1501.833686666666


seq: _64_29_27
10:31:0413.81time_gap:0 id_gap:775
10:31:0413.8time_gap:0 id_gap:46
seq: _103_23_52
09:59:0313.73time_gap:0 id_gap:40
14:30:0213.66time_gap:0 id_gap:98
------卖出------

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿
score:22 regularGap 4814.8


seq: _17_20_11
09:31:2645.63time_gap:0
09:50:4045.0time_gap:0
seq: _19_16
09:35:0845.37time_gap:0 id_gap:95
13:30:4544.96time_gap:0
13:44:1645.49time_gap:0 id_gap:102
------卖出------

sell seq: _13_12_14
09:40:4944.97time_gap:0 id_gap:1362
10:36:4445.37time_gap:0 id_gap:1796

603867 新化股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值:44亿
score:22 regularGap 5606.0


seq: _13_13_13_28
13:14:5626.9time_gap:0 id_gap:125
14:25:0826.78time_gap:0 id_gap:115
------卖出------

sell seq: _12_30_19
09:35:4827.28time_gap:0
13:42:3126.89time_gap:0 id_gap:25
sell seq: _21_18_17
09:31:4927.11time_gap:0
09:36:5027.4time_gap:0

688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能
流通市值:29亿
score:22 regularGap 3330.6000000000004


seq: _24_11_33
10:30:1724.48time_gap:0 id_gap:354
11:11:5624.99time_gap:1 id_gap:555
seq: _30_19_33
11:11:1124.69time_gap:1 id_gap:794
13:19:3524.8time_gap:1 id_gap:895
------卖出------

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:21 regularGap 1.0


seq: _12_20_13
09:31:3539.54time_gap:1
10:42:5038.91time_gap:0
------卖出------

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值:26亿
score:21 regularGap 4417.0


seq: _21_14_12
11:01:0938.67time_gap:0 id_gap:444
14:48:4137.6time_gap:0 id_gap:379
seq: _31_31
09:31:0139.8time_gap:0
14:22:2137.82time_gap:0 id_gap:264
14:52:2337.68time_gap:1 id_gap:847
------卖出------

sell seq: _13_28
09:30:4539.8time_gap:0
13:01:1338.89time_gap:0
13:26:2938.4time_gap:0

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿
score:21 regularGap 1616.8808133333332


seq: _11_11_14_30
09:33:5132.45time_gap:1 id_gap:27
09:42:0732.55time_gap:0
------卖出------

sell seq: _12_17_25
10:01:1732.4time_gap:0 id_gap:1169
10:33:3832.45time_gap:1 id_gap:1379
sell seq: _11_17_21
10:36:2332.33time_gap:0
10:59:1932.11time_gap:1 id_gap:1490

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:21 regularGap 6041.000000000001


seq: _19_24_9
10:06:5458.38time_gap:0 id_gap:31
10:11:1758.86time_gap:1 id_gap:3775
seq: _20_13_9
13:56:5657.35time_gap:0 id_gap:18
14:24:4757.62time_gap:0 id_gap:28
------卖出------

sell seq: _13_16
09:49:0158.05time_gap:0
10:16:2258.4time_gap:0
10:32:1858.96time_gap:0
10:33:3159.14time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:21 regularGap 2342.0


seq: _14_112_76_14
09:53:257.98time_gap:0 id_gap:608
13:08:008.01time_gap:0 id_gap:191
------卖出------

sell seq: _38_60_16_33_49_45_123
09:55:517.95time_gap:0 id_gap:99
10:02:167.92time_gap:0 id_gap:80
sell seq: _60_122_46_38_48_32_16
09:57:227.94time_gap:0 id_gap:70
09:57:517.95time_gap:0 id_gap:117
sell seq: _14_133_13_14_13_13_15
09:42:377.91time_gap:0
09:42:377.91time_gap:0
sell seq: _48_32_122_16_46_60_39
09:55:217.96time_gap:1 id_gap:224
09:58:487.94time_gap:0 id_gap:67
sell seq: _39_45_48_60_122_16_32
09:56:227.94time_gap:0 id_gap:144
09:59:177.94time_gap:0 id_gap:155
10:00:167.93time_gap:0 id_gap:161
10:01:167.92time_gap:0 id_gap:157
10:03:137.92time_gap:1 id_gap:80
sell seq: _123_46_60_38_32_48_16
09:59:457.94time_gap:0 id_gap:96
10:00:457.94time_gap:0 id_gap:31
10:03:447.92time_gap:0 id_gap:81

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:21 regularGap 8185.6


seq: _14_22
10:14:2946.0time_gap:1 id_gap:2245
10:52:4045.64time_gap:0
13:34:3344.77time_gap:0 id_gap:1479
seq: _12_28
09:50:0245.7time_gap:0
10:43:5745.69time_gap:0
14:49:4243.32time_gap:0
seq: _22_17
13:08:3045.29time_gap:0
13:28:1945.03time_gap:0
13:39:0044.52time_gap:0 id_gap:213
------卖出------

sell seq: _11_13_17
13:00:1245.0time_gap:0 id_gap:6833
14:52:1343.94time_gap:0 id_gap:12
sell seq: _56_143
10:55:3545.5time_gap:0 id_gap:178
11:10:3345.0time_gap:0 id_gap:145
11:14:3345.13time_gap:0 id_gap:204
sell seq: _13_36
11:20:2545.13time_gap:0 id_gap:328
13:08:3045.2time_gap:0 id_gap:71
13:08:4045.2time_gap:0 id_gap:66
13:08:5845.3time_gap:1 id_gap:132

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:21 regularGap 25.0


seq: _51_62
11:03:4521.1time_gap:0
13:24:1221.36time_gap:0 id_gap:18
13:55:4620.26time_gap:0
------卖出------

sell seq: _17_13_17_15_12_17_12
10:06:2319.96time_gap:0
10:06:3619.94time_gap:1
sell seq: _12_12_13_18_13_22_14
10:06:2619.96time_gap:3
10:06:3719.79time_gap:0
sell seq: _14_21_12_12_11_14_11
10:06:2919.96time_gap:1
10:06:4019.91time_gap:1
sell seq: _11_14_11_19_12_11_12
10:06:2819.94time_gap:1
10:06:3819.89time_gap:0
10:06:4219.89time_gap:1
sell seq: _16_12_11_12_12_12_18
10:06:2519.97time_gap:1
10:06:3419.94time_gap:1
10:06:3819.91time_gap:1
sell seq: _14_18_17_18_21_16
10:01:5820.0time_gap:0
10:01:5820.0time_gap:0
sell seq: _29_11_55_52_103
09:43:5519.6time_gap:0 id_gap:10
09:43:5519.6time_gap:0
sell seq: _56_138_55_203_286
10:31:1221.2time_gap:0 id_gap:11
10:33:4321.4time_gap:1 id_gap:25
sell seq: _31_34_13_30
10:06:1919.99time_gap:1
10:13:4220.25time_gap:0
sell seq: _54_92_42_61
09:43:2619.6time_gap:0
09:43:2719.65time_gap:1
sell seq: _58_61_11
................................................................... (total: 68)

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿
score:21 regularGap 12114.800000000001


seq: _33_35_12
09:34:1430.0time_gap:1 id_gap:11260
09:45:0730.03time_gap:0
seq: _32_21
09:32:3330.16time_gap:0 id_gap:1513
09:38:5529.94time_gap:0 id_gap:9692
09:45:0730.2time_gap:0
10:47:0929.72time_gap:0
------卖出------

sell seq: _18_17_24
09:53:5630.39time_gap:0 id_gap:29
11:11:4929.56time_gap:0 id_gap:67

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿
score:20 regularGap 22.0


------卖出------

sell seq: _1203_1203_49
09:35:387.48time_gap:0 id_gap:14
09:35:387.48time_gap:0 id_gap:22

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿
score:20 regularGap 131.0


seq: _121_86_121_86
09:33:1910.24time_gap:0
09:33:1910.24time_gap:0
seq: _158_86
09:33:1910.24time_gap:0
09:33:1910.24time_gap:0
09:33:1910.24time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿
score:20 regularGap 831.0


seq: _11_14_15
09:35:3645.09time_gap:0 id_gap:53
11:06:4245.0time_gap:0 id_gap:15
seq: _19_16
11:07:1545.15time_gap:0
13:42:2546.12time_gap:0 id_gap:105
13:43:1646.4time_gap:0
------卖出------

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:20 regularGap 362.0


seq: _26_12_13
09:32:2934.8time_gap:0 id_gap:31
09:32:3234.81time_gap:0 id_gap:25
------卖出------

sell seq: _16_34_19
09:47:0734.93time_gap:1 id_gap:277
14:32:3634.77time_gap:0 id_gap:42
sell seq: _22_24
09:31:2635.22time_gap:1 id_gap:105
09:37:0034.96time_gap:0 id_gap:266
14:52:3734.52time_gap:0
sell seq: _21_28
09:32:3134.8time_gap:0 id_gap:55
09:33:1834.95time_gap:0 id_gap:45
11:00:1134.84time_gap:0
sell seq: _17_26
09:33:3534.91time_gap:0 id_gap:169
14:02:0234.86time_gap:0
14:41:5234.69time_gap:0 id_gap:318

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿
score:20 regularGap 534.0


seq: _32_32_21
10:23:4818.98time_gap:0 id_gap:100
14:39:2818.38time_gap:0 id_gap:48
seq: _20_28_52
10:51:2818.83time_gap:0
14:09:0918.5time_gap:1 id_gap:392
------卖出------

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:20 regularGap 12439.200000000004


seq: _20_13_24
09:34:5736.3time_gap:0 id_gap:214
10:29:4936.36time_gap:0 id_gap:86
seq: _34_24
09:33:5636.25time_gap:0
09:35:3436.55time_gap:1 id_gap:156
10:30:0336.4time_gap:0 id_gap:26
------卖出------

sell seq: _23_14_16_12
09:31:3136.54time_gap:0 id_gap:139
09:45:0036.23time_gap:1 id_gap:7507
sell seq: _18_17_12
13:11:1936.33time_gap:0
13:50:0036.4time_gap:0 id_gap:16
sell seq: _28_19_30
10:26:0036.37time_gap:1 id_gap:2258
10:26:0136.36time_gap:0 id_gap:15
sell seq: _27_29
10:37:5836.5time_gap:0
13:15:5736.5time_gap:0
13:53:0436.31time_gap:0
sell seq: _23_23
09:36:0236.61time_gap:0
09:45:0036.23time_gap:0 id_gap:348
10:16:0436.5time_gap:3
13:00:2136.59time_gap:0 id_gap:21

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿
score:20 regularGap 163.0


seq: _21_105_105
09:59:039.4time_gap:0 id_gap:11
10:14:169.45time_gap:0
seq: _27_12_178
13:55:299.33time_gap:0 id_gap:56
14:04:109.32time_gap:0 id_gap:70
------卖出------

sell seq: _28_27_55_55
10:05:429.43time_gap:0
10:34:569.42time_gap:0
sell seq: _21_55_55_36
09:31:049.57time_gap:1
10:34:569.42time_gap:0 id_gap:58

603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值:40亿
score:20 regularGap 1035.0000000000005


seq: _12_15_17
09:50:0544.37time_gap:0
13:05:3944.73time_gap:0 id_gap:219
------卖出------

sell seq: _17_22
09:52:1144.42time_gap:0
14:03:2144.79time_gap:0
14:15:2244.68time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:20 regularGap 13.0


seq: _96_11
09:32:5616.99time_gap:1
09:47:4517.04time_gap:0 id_gap:13
09:59:1216.99time_gap:0
13:05:1217.28time_gap:0
seq: _94_64
09:33:5717.16time_gap:0
09:33:5917.16time_gap:1 id_gap:13
09:38:0317.19time_gap:0 id_gap:10
------卖出------

sell seq: _17_17_17_17_17_17
09:36:2117.44time_gap:0
09:36:2317.44time_gap:0
sell seq: _48_11_48
09:33:0917.15time_gap:0 id_gap:11
09:36:3417.49time_gap:0
sell seq: _33_33_33
09:34:1617.26time_gap:1 id_gap:11
09:34:2017.22time_gap:0
sell seq: _21_32_32
13:30:0617.99time_gap:0
13:32:0318.39time_gap:0
sell seq: _34_34_34
13:32:0318.46time_gap:1
14:41:0317.99time_gap:3 id_gap:12

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿
score:20 regularGap 1233.0


seq: _36_122_134_79
09:32:067.57time_gap:0 id_gap:302
09:32:117.57time_gap:0 id_gap:344
------卖出------

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿
score:20 regularGap 15460.2


seq: _11_9_11
09:59:1557.37time_gap:0
13:31:1157.14time_gap:0
seq: _13_18
09:30:2158.71time_gap:1 id_gap:5730
11:28:3757.2time_gap:0
13:30:2857.18time_gap:0
14:44:0756.65time_gap:0
------卖出------

sell seq: _17_12
09:31:4158.23time_gap:0 id_gap:1898
09:32:1558.01time_gap:0
11:24:2657.32time_gap:0

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿
score:20 regularGap 747.0


seq: _87_196_198_82
09:32:212.83time_gap:0 id_gap:347
09:34:452.84time_gap:0 id_gap:167
------卖出------

sell seq: _499_499_499_499
10:41:532.81time_gap:0 id_gap:53
14:35:462.77time_gap:0 id_gap:126
sell seq: _499_499_499
13:47:582.78time_gap:0 id_gap:96
13:54:512.77time_gap:0 id_gap:124
sell seq: _499_499
10:25:582.82time_gap:0 id_gap:231
10:41:532.81time_gap:0 id_gap:44
13:17:532.8time_gap:0 id_gap:81
14:47:272.76time_gap:0 id_gap:115

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿
score:20 regularGap 640.0


seq: _39_13_19
09:35:1222.55time_gap:0 id_gap:84
10:12:4722.46time_gap:0 id_gap:459
seq: _20_12_58
10:30:0922.48time_gap:0 id_gap:586
14:30:1022.26time_gap:0 id_gap:167
------卖出------

sell seq: _31_29_16
09:33:0022.53time_gap:3 id_gap:275
13:24:3622.38time_gap:0 id_gap:230

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:20 regularGap 10.0


seq: _50_20_11_12
09:57:3418.0time_gap:1
14:16:1618.21time_gap:0
------卖出------

sell seq: _12_11_18_27_22
09:30:2118.71time_gap:0
14:42:5618.11time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:20 regularGap 2.0


seq: _12_52
10:22:0530.63time_gap:0
14:02:5629.69time_gap:0
14:25:1729.81time_gap:0
seq: _27_27
09:32:3830.31time_gap:0
11:11:4129.91time_gap:0
14:04:2829.67time_gap:0
14:33:5929.65time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:20 regularGap 2044.0


seq: _50_14_23
10:06:3017.41time_gap:0 id_gap:805
10:28:0517.34time_gap:0 id_gap:28
------卖出------

sell seq: _21_12_11_13_14_13_12
09:54:0917.43time_gap:0
09:54:0917.42time_gap:0 id_gap:10
sell seq: _19_30_12_35
10:56:2417.33time_gap:0 id_gap:48
10:58:0217.1time_gap:0 id_gap:232
sell seq: _31_31_31
09:48:4817.46time_gap:0 id_gap:1430
14:02:5217.21time_gap:0
sell seq: _12_29_47
10:57:0317.31time_gap:0 id_gap:418
14:13:0117.22time_gap:0 id_gap:1401

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:19 regularGap 514.0


seq: _17_47_40
09:33:4220.11time_gap:0 id_gap:120
13:52:0419.68time_gap:0 id_gap:25
seq: _53_23
09:39:1920.22time_gap:0
09:40:2720.31time_gap:0
09:44:0020.19time_gap:0 id_gap:87
------卖出------

sell seq: _44_12_25
09:44:5720.23time_gap:0 id_gap:35
09:54:2019.93time_gap:0
sell seq: _33_33_29
09:56:4619.8time_gap:0
09:58:4119.8time_gap:0 id_gap:43

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:19 regularGap 2680.0


seq: _22_11
09:25:0249.02time_gap:0
09:30:0049.0time_gap:0 id_gap:1230
10:37:4247.93time_gap:0
seq: _18_17
09:39:0547.81time_gap:0
10:37:3047.96time_gap:0
14:36:3247.12time_gap:0
seq: _23_17
14:23:5547.23time_gap:0
14:25:5147.3time_gap:0
14:41:1647.13time_gap:0
------卖出------

sell seq: _12_12_12
09:32:1248.12time_gap:0 id_gap:153
09:49:2747.73time_gap:0
sell seq: _18_17
09:39:0547.81time_gap:0
10:41:4247.84time_gap:0
11:18:0347.53time_gap:0
14:10:4047.18time_gap:3 id_gap:2028
14:47:3646.91time_gap:0
sell seq: _16_24
10:53:4347.7time_gap:0 id_gap:49
14:23:5547.23time_gap:0
14:25:2147.3time_gap:0

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿
score:19 regularGap 2162.0


seq: _11_16_12
09:43:0339.0time_gap:0 id_gap:1714
10:31:0438.56time_gap:0 id_gap:290
------卖出------

sell seq: _19_16_11
14:20:4238.1time_gap:1 id_gap:316
14:53:3038.15time_gap:0
sell seq: _26_17
10:08:1338.85time_gap:0 id_gap:13
10:09:1938.88time_gap:0
13:42:3338.36time_gap:0

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿
score:19 regularGap 6848.0


seq: _19_38_14_16
09:32:0022.8time_gap:0 id_gap:317
10:08:0723.0time_gap:1 id_gap:3493
------卖出------

sell seq: _29_21_23
10:46:0422.75time_gap:0 id_gap:15
14:27:0722.66time_gap:0

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值:330亿
score:19 regularGap 2404.4000000000005


seq: _19_31_48
09:45:1829.46time_gap:0 id_gap:335
09:46:1129.49time_gap:0 id_gap:430
seq: _31_31
09:45:2429.49time_gap:0
09:46:1129.49time_gap:0
10:05:4529.34time_gap:0
10:05:4529.34time_gap:0
------卖出------

sell seq: _12_12_18_14
10:16:3129.39time_gap:0 id_gap:351
11:05:2529.23time_gap:0 id_gap:1305

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:19 regularGap 12355.8


seq: _17_19
09:30:1942.88time_gap:1 id_gap:8820
09:45:1943.0time_gap:0 id_gap:52
09:56:2342.65time_gap:0
11:13:5642.53time_gap:0
------卖出------

sell seq: _13_26
09:31:5442.6time_gap:1 id_gap:8313
10:38:0842.78time_gap:0
13:56:0242.4time_gap:0

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:19 regularGap 2777.0000000000005


seq: _27_22_17
10:06:5636.11time_gap:0 id_gap:32
10:40:0136.0time_gap:0 id_gap:135
seq: _27_18
13:29:0736.59time_gap:0
13:29:0736.6time_gap:0
14:53:2535.93time_gap:0 id_gap:248
seq: _41_41
11:24:3836.2time_gap:0 id_gap:138
13:06:5636.5time_gap:0 id_gap:103
13:51:0736.35time_gap:3
------卖出------

sell seq: _29_15_13
09:31:1936.0time_gap:0 id_gap:1990
13:39:4636.69time_gap:0 id_gap:344
sell seq: _14_16_16
09:36:5535.5time_gap:0 id_gap:236
13:39:4636.69time_gap:0
sell seq: _28_17
09:33:0735.3time_gap:0 id_gap:21
09:40:1335.78time_gap:0 id_gap:37
13:09:4536.7time_gap:0 id_gap:192

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿
score:19 regularGap 75.0


seq: _22_201_214_22
09:55:044.95time_gap:0 id_gap:18
09:55:044.95time_gap:0 id_gap:14
------卖出------

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿
score:19 regularGap 6278.400000000001


seq: _18_28
10:36:3342.96time_gap:0
14:09:3842.03time_gap:0
14:56:0041.78time_gap:0 id_gap:5848
seq: _14_27
10:14:4342.93time_gap:0
10:38:2842.97time_gap:0
13:20:0742.68time_gap:0
------卖出------

sell seq: _12_12_19
10:11:2442.8time_gap:0 id_gap:2410
14:26:5742.34time_gap:0 id_gap:137
sell seq: _18_18
09:46:4642.83time_gap:0 id_gap:1864
09:52:1542.49time_gap:0 id_gap:284
14:56:2141.79time_gap:0
14:56:5441.76time_gap:0
sell seq: _38_23
14:33:4142.15time_gap:0
14:45:5641.93time_gap:0
14:56:4341.77time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:19 regularGap 561.0


seq: _94_94_94
09:58:278.09time_gap:0 id_gap:159
09:59:108.11time_gap:0 id_gap:348
seq: _112_112
13:36:558.22time_gap:0 id_gap:70
13:55:328.21time_gap:0 id_gap:69
14:39:088.18time_gap:0 id_gap:106
------卖出------

sell seq: _77_16_13_18_16_16_33
10:57:098.14time_gap:0 id_gap:16
13:50:578.09time_gap:0 id_gap:19
sell seq: _129_13_15_14_14
09:44:108.13time_gap:0 id_gap:55
10:01:188.11time_gap:1
sell seq: _47_47_47_47
09:30:258.3time_gap:0 id_gap:311
09:30:258.3time_gap:0 id_gap:383

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值:30亿
score:19 regularGap 1553.0


seq: _17_19_22
09:39:2932.11time_gap:0 id_gap:653
11:02:2732.9time_gap:0 id_gap:61
------卖出------

sell seq: _11_11_11_31
09:39:3832.0time_gap:0 id_gap:86
09:39:3832.0time_gap:0 id_gap:376

300948 冠中生态 R

行业: 环保-环境治理-综合环境治理
概念: 融资融券;转融券标的;节能环保;碳中和;风沙治理;新型城镇化;污水处理;碳交易;建筑节能;水利;土壤修复
流通市值:16亿
score:19 regularGap 15523.600000000002


seq: _42_58_27_73
10:09:1211.95time_gap:0 id_gap:413
10:12:3711.94time_gap:0 id_gap:414

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿
score:19 regularGap 993.5280000000002


seq: _138_60_53
09:30:008.2time_gap:0
09:30:028.19time_gap:1
seq: _105_104
09:30:008.21time_gap:0 id_gap:14
10:00:028.09time_gap:0 id_gap:110
10:13:028.14time_gap:0 id_gap:596
------卖出------

sell seq: _130_62_13_14
14:16:128.03time_gap:0 id_gap:11
14:43:458.0time_gap:0 id_gap:13

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿
score:19 regularGap 4083.999999999999


seq: _20_16_16_16
14:22:1524.15time_gap:0
14:22:1524.15time_gap:0 id_gap:527
------卖出------

sell seq: _12_15_47
09:31:0925.01time_gap:0 id_gap:2573
10:42:0924.3time_gap:0 id_gap:413
sell seq: _36_44_13
10:41:1624.31time_gap:0 id_gap:24
13:53:0524.2time_gap:0 id_gap:15
sell seq: _36_36
11:03:2024.24time_gap:0 id_gap:62
14:09:2024.14time_gap:0
14:09:2024.15time_gap:0

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿
score:19 regularGap 2340.6000000000004


seq: _14_14_30
09:59:1630.0time_gap:0 id_gap:16
14:39:0229.62time_gap:1 id_gap:252
seq: _13_20_23
10:35:1129.88time_gap:0 id_gap:1733
11:08:0829.73time_gap:0 id_gap:140
------卖出------

sell seq: _21_17_13
13:06:5929.76time_gap:1 id_gap:1108
14:07:1129.78time_gap:1 id_gap:926
sell seq: _12_20_23
10:35:4029.89time_gap:0
10:42:1229.8time_gap:1 id_gap:1426

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:19 regularGap 6549.0


seq: _12_26_15_11
09:35:0538.26time_gap:0 id_gap:137
09:45:1438.24time_gap:0 id_gap:407
------卖出------

sell seq: _13_14_15
09:32:0238.5time_gap:1 id_gap:3844
14:34:1437.7time_gap:0

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿
score:19 regularGap 248.0


seq: _261_261_261_261
09:25:012.23time_gap:0 id_gap:67
09:25:012.23time_gap:0 id_gap:143
------卖出------

sell seq: _499_499_499
10:09:022.19time_gap:0 id_gap:144
13:46:202.11time_gap:0 id_gap:222
14:43:122.09time_gap:0 id_gap:102
sell seq: _499_499
13:11:342.13time_gap:1 id_gap:166
14:54:332.09time_gap:0 id_gap:92
14:54:332.09time_gap:0 id_gap:50

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿
score:19 regularGap 3914.999999999999


seq: _17_12_29
11:17:5532.29time_gap:0 id_gap:46
14:51:1032.75time_gap:0 id_gap:51
------卖出------

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿
score:19 regularGap 2485.0


seq: _14_12_19
10:51:4749.64time_gap:0 id_gap:68
13:34:3449.7time_gap:0
seq: _17_13
10:05:3350.3time_gap:0
10:51:1449.58time_gap:0
11:25:4849.89time_gap:0 id_gap:87
------卖出------

sell seq: _11_24
09:36:4150.59time_gap:1 id_gap:1367
13:20:2850.06time_gap:0
14:07:4949.58time_gap:0

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿
score:19 regularGap 1549.0


seq: _15_66_112_22
09:32:159.68time_gap:0 id_gap:311
09:35:039.65time_gap:0 id_gap:20
------卖出------

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:18 regularGap 544.0


seq: _94_42_95_39
09:35:0311.28time_gap:1 id_gap:270
10:00:1011.37time_gap:1 id_gap:88
------卖出------

sell seq: _14_18_19_23_32_19_21
14:41:2211.08time_gap:0
14:41:2211.08time_gap:0 id_gap:498

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:18 regularGap 615.8742999999995


seq: _22_11_33
10:20:4423.34time_gap:0 id_gap:11
10:27:0223.52time_gap:0
seq: _23_22_34
10:27:0223.52time_gap:0
10:27:0223.52time_gap:0
------卖出------

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿
score:18 regularGap 2098.0


seq: _11_17_12
10:30:0649.2time_gap:0 id_gap:592
13:54:2248.38time_gap:1 id_gap:520
------卖出------

sell seq: _18_16
10:25:4949.12time_gap:0
11:26:5748.65time_gap:0
13:57:1248.43time_gap:0
sell seq: _23_12
09:48:2449.03time_gap:0
10:47:2048.9time_gap:0
10:50:0648.95time_gap:0

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿
score:18 regularGap 345.0


seq: _25_27_42
09:35:2416.78time_gap:0 id_gap:77
10:26:4616.59time_gap:0 id_gap:151
seq: _63_12_17
14:19:5416.39time_gap:0 id_gap:106
14:26:5416.4time_gap:0 id_gap:16
------卖出------

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿
score:18 regularGap 1512.0


seq: _499_499_499
09:41:074.51time_gap:1 id_gap:1055
09:50:104.56time_gap:0 id_gap:875
seq: _67_499
09:41:074.5time_gap:0 id_gap:802
09:46:514.55time_gap:1 id_gap:586
09:58:284.54time_gap:0 id_gap:23

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:18 regularGap 12510.0


seq: _16_13_15
13:20:5237.55time_gap:0 id_gap:24
13:31:4537.43time_gap:0 id_gap:23
------卖出------

sell seq: _32_14
09:45:4738.1time_gap:0
13:09:3637.6time_gap:0
14:33:1837.27time_gap:1 id_gap:1004

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿
score:18 regularGap 394.0


seq: _38_14_20
09:32:4124.4time_gap:0 id_gap:19
13:19:5224.22time_gap:1 id_gap:79
seq: _34_42
09:30:5924.55time_gap:0
14:15:1723.93time_gap:0 id_gap:127
14:15:1723.93time_gap:0 id_gap:128
------卖出------

sell seq: _18_13_16_26
09:46:1924.1time_gap:0 id_gap:268
14:27:3223.98time_gap:1 id_gap:192
sell seq: _17_48_16
10:14:4624.43time_gap:0 id_gap:19
10:35:0324.25time_gap:0 id_gap:62
sell seq: _19_32_12
10:11:0124.25time_gap:0
10:14:5624.43time_gap:0 id_gap:43
sell seq: _30_12_39
10:14:5624.43time_gap:0 id_gap:394
14:33:2923.93time_gap:0
sell seq: _21_47_26
10:42:3324.25time_gap:0
11:23:0323.97time_gap:0 id_gap:19
sell seq: _34_38
09:31:2924.36time_gap:0
09:31:3224.36time_gap:0 id_gap:11
10:35:0324.25time_gap:0 id_gap:134
11:09:0223.95time_gap:0 id_gap:11
sell seq: _36_38
09:39:0423.99time_gap:1 id_gap:250
10:36:0724.25time_gap:0 id_gap:40
10:40:2824.22time_gap:0

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿
score:18 regularGap 872.2000000000007


seq: _109_129_141_85
13:07:224.89time_gap:0 id_gap:56
13:07:424.9time_gap:0 id_gap:24
------卖出------

sell seq: _125_125_125
13:15:174.81time_gap:0 id_gap:36
13:15:174.81time_gap:0 id_gap:25

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:18 regularGap 3431.956626666667


------卖出------

sell seq: _12_14_11_11_14_12_20
09:34:0818.05time_gap:1 id_gap:11
11:03:2018.03time_gap:0
11:04:1618.0time_gap:0 id_gap:1626
sell seq: _13_11_11_48_11
11:01:3418.04time_gap:1 id_gap:2075
13:51:0317.93time_gap:1 id_gap:3003
sell seq: _54_84_50_43
14:13:1117.86time_gap:0 id_gap:217
14:21:0917.81time_gap:0 id_gap:442
sell seq: _28_24_20_25
14:13:1117.86time_gap:0 id_gap:29
14:17:4517.82time_gap:0 id_gap:173
sell seq: _20_114_33
10:24:2618.2time_gap:1 id_gap:3008
13:52:1317.9time_gap:0 id_gap:70
sell seq: _31_29_25
13:50:3717.96time_gap:0 id_gap:34
13:50:5417.95time_gap:0 id_gap:20

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿
score:18 regularGap 1436.4000000000005


seq: _12_12_24
09:38:2432.11time_gap:0 id_gap:671
13:38:5933.01time_gap:0 id_gap:43
seq: _11_33_11
09:37:2232.0time_gap:0 id_gap:661
13:00:5332.98time_gap:0 id_gap:15
------卖出------

sell seq: _11_49
09:31:2632.57time_gap:0
09:31:3032.57time_gap:0 id_gap:295
10:37:1233.05time_gap:1 id_gap:1132

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿
score:18 regularGap 40.0


seq: _101_40_103_88
11:07:215.33time_gap:0
13:01:005.39time_gap:0

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿
score:18 regularGap 1533.6000000000004


seq: _14_12_20_22
09:35:2928.3time_gap:0 id_gap:164
09:41:0928.37time_gap:0 id_gap:87
------卖出------

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿
score:18 regularGap 6.0


seq: _31_20_20_18
09:41:1618.78time_gap:0
09:41:1618.78time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:18 regularGap 45.0


seq: _34_11
10:37:3233.2time_gap:0
13:00:4933.5time_gap:0
14:30:4433.43time_gap:0
14:46:3433.31time_gap:0
------卖出------

sell seq: _33_17
14:34:3833.39time_gap:0
14:46:3433.31time_gap:0
14:54:0333.28time_gap:0

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿
score:18 regularGap 2446.0


seq: _18_16_31
13:24:0724.57time_gap:0 id_gap:29
13:59:2024.59time_gap:0 id_gap:2408
seq: _27_42
09:42:0524.25time_gap:0 id_gap:362
13:12:4424.48time_gap:0
14:05:1124.53time_gap:0 id_gap:20

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿
score:18 regularGap 2901.5838000000003


seq: _62_62_62_62
13:32:3711.08time_gap:0 id_gap:51
13:32:3711.08time_gap:0
------卖出------

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿
score:18 regularGap 1129.6720600000003


seq: _37_16_38_68
09:43:5213.1time_gap:1 id_gap:70
10:37:1513.31time_gap:0 id_gap:74
------卖出------

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿
score:18 regularGap 1683.0


seq: _9999_9999_9999_9999
09:30:004.42time_gap:0 id_gap:102
09:30:004.42time_gap:0
------卖出------

sell seq: _45_25_245_26_27_60_27
09:43:084.3time_gap:0
09:43:084.3time_gap:0 id_gap:276
sell seq: _48_85_83_44_54_57_36
09:47:164.28time_gap:0 id_gap:11
09:47:164.28time_gap:0
sell seq: _147_84_172_60
09:34:134.28time_gap:0
09:34:134.28time_gap:0 id_gap:10
sell seq: _499_499_499
09:43:084.3time_gap:0 id_gap:406
09:43:094.29time_gap:0 id_gap:778
09:43:094.29time_gap:1 id_gap:728
sell seq: _499_499
09:38:134.32time_gap:0 id_gap:975
09:39:444.33time_gap:0 id_gap:823
09:53:364.26time_gap:0 id_gap:383

688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值:92亿
score:18 regularGap 1365.0


seq: _19_19_19_19
09:34:0421.66time_gap:0 id_gap:153
10:55:0221.57time_gap:0 id_gap:244
------卖出------

sell seq: _12_24_24_26_13
13:42:1521.56time_gap:0 id_gap:140
14:40:2721.29time_gap:1 id_gap:559

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:52亿
score:18 regularGap 16.0


seq: _109_104_205_58
09:42:088.0time_gap:0
09:42:088.0time_gap:0 id_gap:15

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:18 regularGap 2918.37093333333


seq: _97_97_97
09:42:1016.73time_gap:0 id_gap:1019
13:03:1116.9time_gap:0 id_gap:708
seq: _57_62
09:30:3316.92time_gap:0 id_gap:750
09:31:1316.94time_gap:0 id_gap:1049
09:34:4716.66time_gap:1 id_gap:18
------卖出------

sell seq: _97_97_97
09:35:5916.8time_gap:0 id_gap:312
11:04:0516.66time_gap:1 id_gap:1803

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:18 regularGap 2335.599999999996


seq: _12_11_16
09:45:4850.36time_gap:0
13:45:4950.62time_gap:1 id_gap:2110
------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:18 regularGap 2385.0


seq: _14_12_12
09:32:3342.56time_gap:0 id_gap:12
09:35:0942.19time_gap:1 id_gap:184
------卖出------

sell seq: _36_16_11
09:37:4542.18time_gap:0 id_gap:147
13:01:3741.6time_gap:1 id_gap:89

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿
score:18 regularGap 4.0


seq: _167_48_18_84
09:47:0812.07time_gap:0
09:47:0812.07time_gap:0
------卖出------

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:18 regularGap 453.0


seq: _20_13_59_28
09:42:0714.81time_gap:1 id_gap:27
14:00:1214.52time_gap:0 id_gap:57
------卖出------

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿
score:18 regularGap 318.4000000000001


seq: _22_17_13_15
09:48:0023.78time_gap:0 id_gap:110
09:51:1223.65time_gap:0 id_gap:148

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿
score:18 regularGap 6.0


seq: _36_43_22
11:22:0315.33time_gap:0
11:22:4215.34time_gap:0
seq: _44_44_18
09:49:0615.24time_gap:0
09:49:0615.2time_gap:0
------卖出------

sell seq: _14_17_12_20_12_19_14
10:33:2115.45time_gap:0
14:42:4515.08time_gap:0

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿
score:18 regularGap 2490.0


seq: _11_11_11_11
09:49:5835.66time_gap:0 id_gap:62
10:33:1836.02time_gap:0 id_gap:116
------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿
score:18 regularGap 6659.0


seq: _99_12_27
09:36:0135.59time_gap:0 id_gap:1490
13:31:0635.64time_gap:0 id_gap:1757
seq: _13_39
10:11:1935.32time_gap:0 id_gap:39
13:12:4035.4time_gap:0 id_gap:11
13:49:4335.48time_gap:0
------卖出------

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿
score:17 regularGap 1136.0681600000007


seq: _106_31_40
11:21:4813.75time_gap:0
13:06:4513.73time_gap:0 id_gap:12
------卖出------

sell seq: _16_16_128
09:30:2313.98time_gap:0
09:30:2313.98time_gap:0 id_gap:14
sell seq: _14_86_20
10:01:2013.8time_gap:0 id_gap:43
14:18:3313.61time_gap:0 id_gap:339

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:17 regularGap 2726.2000000000003


seq: _13_28_23
10:13:2053.35time_gap:0
13:39:1552.74time_gap:0 id_gap:19
------卖出------

sell seq: _10_28_12
10:15:0253.38time_gap:0 id_gap:179
14:31:1152.6time_gap:1 id_gap:2321
sell seq: _16_25_14
13:10:4852.91time_gap:1 id_gap:805
14:34:4052.61time_gap:0 id_gap:77
sell seq: _18_14
09:30:2753.85time_gap:0
09:30:5853.89time_gap:1 id_gap:1593
10:03:0152.81time_gap:0 id_gap:25
10:44:0652.99time_gap:0

688316 青云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值:16亿
score:17 regularGap 4262.8


seq: _22_14_13
10:22:3741.5time_gap:0
10:33:5941.86time_gap:1 id_gap:920
------卖出------

sell seq: _15_12_18
10:34:4741.97time_gap:0 id_gap:31
10:53:2641.83time_gap:1 id_gap:128

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿
score:17 regularGap 2250.8


seq: _13_15_21
13:28:0938.0time_gap:1 id_gap:1518
14:05:2237.86time_gap:0 id_gap:259
------卖出------

sell seq: _12_17_19
09:41:5037.89time_gap:0
14:24:2737.9time_gap:1 id_gap:428

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:17 regularGap 71.0


seq: _44_24_29
10:26:0420.0time_gap:0 id_gap:23
10:56:4719.6time_gap:0
------卖出------

sell seq: _17_54_35_32
09:42:1020.21time_gap:0
09:42:5720.22time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:17 regularGap 16.0


seq: _23_44_26
09:42:2017.05time_gap:0 id_gap:10
11:00:4217.21time_gap:0 id_gap:13
------卖出------

sell seq: _12_58_18_13
10:23:3217.37time_gap:0
14:35:3617.08time_gap:0 id_gap:13
sell seq: _21_40_46
09:35:5117.2time_gap:0
13:24:3617.17time_gap:0
sell seq: _58_61
09:35:4817.2time_gap:0
13:10:5517.18time_gap:0
13:24:3617.18time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:17 regularGap 3713.0


seq: _28_19_23
09:30:4025.43time_gap:3 id_gap:12
13:42:0825.26time_gap:0 id_gap:66
seq: _14_56
09:32:2825.3time_gap:0 id_gap:612
09:32:3525.34time_gap:0 id_gap:2114
10:14:1925.35time_gap:0 id_gap:325
------卖出------

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿
score:17 regularGap 1952.0


seq: _11_28_28_15
13:36:0632.12time_gap:1 id_gap:443
14:23:1232.01time_gap:1 id_gap:247
------卖出------

sell seq: _22_22_22_22_22_22
09:31:5832.46time_gap:0 id_gap:831
09:31:5932.46time_gap:1 id_gap:662
sell seq: _14_22_19
09:31:5832.46time_gap:0 id_gap:329
09:33:0332.52time_gap:0 id_gap:75

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:17 regularGap 4225.0


seq: _13_17_40
09:58:1922.41time_gap:0 id_gap:3018
09:59:0822.45time_gap:0 id_gap:272
------卖出------

sell seq: _23_39_26_31
09:34:2222.57time_gap:0 id_gap:237
11:03:5222.21time_gap:0 id_gap:27
sell seq: _23_36_17
09:33:1122.52time_gap:0 id_gap:969
11:03:5222.21time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:17 regularGap 851.4408466666682


seq: _16_21_24
09:30:0125.9time_gap:0 id_gap:99
14:04:0125.5time_gap:0
------卖出------

sell seq: _11_30_26
13:38:1625.86time_gap:0 id_gap:15
14:11:4425.47time_gap:0 id_gap:506
sell seq: _27_32_25
13:57:4125.58time_gap:0 id_gap:69
13:57:4125.58time_gap:0 id_gap:18
sell seq: _28_33
14:28:0625.38time_gap:0 id_gap:94
14:33:3325.3time_gap:0 id_gap:90
14:36:3425.26time_gap:0
14:37:3425.24time_gap:3 id_gap:151
sell seq: _218_582
14:04:0125.5time_gap:0 id_gap:164
14:04:3925.5time_gap:0 id_gap:43
14:05:1425.5time_gap:0 id_gap:70
sell seq: _32_32
11:12:0525.93time_gap:0 id_gap:17
13:49:3725.74time_gap:3 id_gap:66
14:07:2125.45time_gap:0
14:08:2925.45time_gap:0 id_gap:139
14:09:1425.49time_gap:0
14:30:5025.32time_gap:1 id_gap:246
14:35:5425.28time_gap:0 id_gap:168

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:17 regularGap 3831.0


seq: _12_12_19
13:37:2137.97time_gap:0 id_gap:2847
13:40:0637.99time_gap:3 id_gap:28
------卖出------

sell seq: _64_11
09:53:0438.22time_gap:0 id_gap:10
10:26:0438.14time_gap:0
14:46:0037.85time_gap:0
sell seq: _24_17
09:34:1538.16time_gap:0
10:26:1538.13time_gap:0
14:45:1637.84time_gap:0
sell seq: _43_14
09:49:0938.17time_gap:0
09:57:2238.12time_gap:0 id_gap:313
13:08:1837.98time_gap:0

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿
score:17 regularGap 43.0


seq: _16_13_62
09:32:1124.69time_gap:0 id_gap:16
09:32:2824.75time_gap:0 id_gap:10
------卖出------

sell seq: _14_15_16_20
09:37:3624.82time_gap:0
09:45:5524.74time_gap:0 id_gap:33
10:35:4024.57time_gap:0 id_gap:30
sell seq: _25_14_27
09:42:2424.73time_gap:0
11:27:1324.48time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:17 regularGap 5589.800000000003


seq: _12_19_34
09:32:2538.21time_gap:0 id_gap:29
09:40:1238.36time_gap:0 id_gap:19
------卖出------

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:17 regularGap 10744.000000000004


seq: _18_19_11
13:27:0456.0time_gap:0
13:50:3656.59time_gap:0 id_gap:153
------卖出------

sell seq: _14_11_10
13:29:0256.14time_gap:0 id_gap:775
13:50:5056.66time_gap:0 id_gap:1767
sell seq: _12_21
13:49:5056.6time_gap:0
13:58:2756.5time_gap:0 id_gap:346
14:31:0856.33time_gap:0
14:48:0755.86time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:17 regularGap 1932.0


seq: _71_26_25
09:33:2513.77time_gap:0 id_gap:266
09:43:4613.72time_gap:0 id_gap:11
seq: _74_131
09:42:2413.76time_gap:0 id_gap:15
09:45:1013.78time_gap:0 id_gap:405
14:51:5213.24time_gap:0
------卖出------

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿
score:17 regularGap 1353.8314666666665


seq: _57_57_57
09:35:1021.58time_gap:0 id_gap:70
09:59:2821.64time_gap:0 id_gap:30
------卖出------

sell seq: _14_13_17_15_21
09:34:1121.5time_gap:0 id_gap:158
13:15:4321.5time_gap:0 id_gap:50
sell seq: _40_18_26
09:35:4321.68time_gap:1 id_gap:89
13:31:0021.43time_gap:0 id_gap:780
sell seq: _41_31_20
09:36:4721.75time_gap:1 id_gap:750
13:46:1321.49time_gap:1 id_gap:17

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿
score:17 regularGap 446.0


seq: _499_499_499_499
13:27:495.75time_gap:0 id_gap:355
14:26:075.66time_gap:0 id_gap:103
------卖出------

sell seq: _499_499
13:31:065.74time_gap:0 id_gap:67
13:31:075.73time_gap:0 id_gap:111
13:42:425.7time_gap:0 id_gap:25
14:42:365.66time_gap:0 id_gap:48

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:17 regularGap 5494.0


seq: _17_35_22
10:17:1823.35time_gap:0 id_gap:69
10:29:5623.36time_gap:0 id_gap:440
------卖出------

688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值:24亿
score:17 regularGap 565.5999999999999


seq: _18_16_12
10:52:4544.9time_gap:0 id_gap:38
14:41:0343.9time_gap:0 id_gap:227

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿
score:17 regularGap 5179.0


seq: _23_12_20
09:43:1827.55time_gap:0 id_gap:18
14:52:0328.82time_gap:0 id_gap:68
------卖出------

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿
score:17 regularGap 1237.800000000001


seq: _12_23_19
10:30:0530.87time_gap:0 id_gap:142
10:30:0730.89time_gap:0 id_gap:77
seq: _14_37
09:25:0232.14time_gap:0 id_gap:73
11:14:2930.73time_gap:0
14:26:2630.55time_gap:0
------卖出------

sell seq: _12_58_16
09:31:1431.05time_gap:0 id_gap:146
09:35:5030.9time_gap:0 id_gap:499
sell seq: _28_14_20
09:47:2030.71time_gap:0 id_gap:435
13:48:5230.58time_gap:1 id_gap:257

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值:79亿
score:16 regularGap 1267.2000000000003


seq: _22_22_18_12
09:44:0321.58time_gap:0 id_gap:739
09:46:4921.53time_gap:0 id_gap:417
------卖出------

sell seq: _21_31_35
09:46:4521.53time_gap:1 id_gap:14
15:00:0121.11time_gap:0 id_gap:14

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿
score:16 regularGap 3337.400000000002


seq: _13_11_19_11
10:29:0728.51time_gap:1 id_gap:2525
10:29:0828.51time_gap:0
------卖出------

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿
score:16 regularGap 8066.000000000003


seq: _36_12
09:36:1036.5time_gap:0 id_gap:133
11:18:2135.61time_gap:0 id_gap:752
13:43:5537.31time_gap:0
seq: _19_28
09:33:5935.88time_gap:0
10:00:0936.9time_gap:0 id_gap:4322
13:31:1836.87time_gap:0 id_gap:48
------卖出------

sell seq: _15_16_22
10:35:4636.59time_gap:0
14:04:4737.02time_gap:1 id_gap:2088
sell seq: _12_20_12
09:39:1936.55time_gap:1 id_gap:7582
13:32:5736.94time_gap:0

301053 远信工业 R

行业: 机械设备-专用设备-纺织服装设备
概念: 专精特新;一带一路;融资融券;转融券标的;新型工业化
流通市值:18亿
score:16 regularGap 8420.600000000002


seq: _25_21_26_13
09:42:1523.07time_gap:0 id_gap:2208
09:42:1623.07time_gap:0 id_gap:20

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿
score:16 regularGap 2471.6000000000004


seq: _12_18_28_16
09:35:1825.55time_gap:0 id_gap:18
13:40:3625.4time_gap:1 id_gap:267

688157 松井股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念
流通市值:51亿
score:16 regularGap 8464.0


seq: _18_20_13_16
10:46:1044.1time_gap:0
13:06:4844.11time_gap:1 id_gap:758

688329 艾隆科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;专精特新;融资融券;转融券标的;低空经济
流通市值:12亿
score:16 regularGap 8320.199999999999


seq: _11_30_31_48
10:00:2617.71time_gap:0 id_gap:209
10:00:2617.71time_gap:0 id_gap:106

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿
score:16 regularGap 14.0


seq: _15_36_49_21
09:38:0412.48time_gap:0
13:01:2412.53time_gap:0

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿
score:16 regularGap 5985.9527


seq: _499_499_499_499
09:54:063.81time_gap:1 id_gap:402
09:54:073.81time_gap:0 id_gap:278
------卖出------

sell seq: _499_499_499
09:34:513.79time_gap:1 id_gap:1564
09:34:523.78time_gap:1 id_gap:1694
sell seq: _499_499
09:34:523.79time_gap:0 id_gap:1568
09:37:003.75time_gap:1 id_gap:4628
09:37:033.75time_gap:1 id_gap:2271

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:16 regularGap 14806.4


seq: _22_14
09:34:0355.39time_gap:0
09:59:4556.0time_gap:0 id_gap:13
10:30:2056.5time_gap:0
seq: _16_18
10:23:2556.97time_gap:0
13:40:4954.89time_gap:0
13:42:1955.07time_gap:0
seq: _22_23
09:33:2255.4time_gap:0 id_gap:577
09:38:5855.18time_gap:0 id_gap:24
14:53:4756.06time_gap:0
------卖出------

sell seq: _9_18
09:30:1057.19time_gap:0
10:09:1655.7time_gap:3 id_gap:13323
13:50:5857.23time_gap:0
14:48:4856.29time_gap:0
sell seq: _18_14
10:04:0156.06time_gap:3 id_gap:9932
10:08:5655.78time_gap:0 id_gap:1390
13:24:2055.2time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿
score:16 regularGap 5986.6


seq: _28_19
13:07:4437.9time_gap:0 id_gap:37
13:28:5737.91time_gap:0
13:49:4839.8time_gap:0
13:56:1239.05time_gap:1 id_gap:1999
------卖出------

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:16 regularGap 245.0


seq: _37_88_79
10:05:4710.11time_gap:0 id_gap:148
10:12:4210.14time_gap:0 id_gap:49
------卖出------

sell seq: _23_44_88_79
10:15:0210.15time_gap:0 id_gap:181
10:58:0310.06time_gap:0 id_gap:74

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿
score:16 regularGap 8650.0


seq: _17_42_31_27
09:38:0313.41time_gap:1 id_gap:8540
13:41:3313.42time_gap:0 id_gap:76
------卖出------

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿
score:16 regularGap 45.0


seq: _36_47_43_69
09:31:038.36time_gap:0
14:19:518.28time_gap:0 id_gap:14
------卖出------

sell seq: _31_82_62_154_56
13:25:468.27time_gap:0 id_gap:22
13:26:458.25time_gap:0 id_gap:43
sell seq: _86_145_39_76
11:23:368.18time_gap:0 id_gap:18
11:23:598.18time_gap:1 id_gap:29
sell seq: _65_91_56
13:00:338.17time_gap:0 id_gap:26
13:00:428.18time_gap:0 id_gap:30

600696 岩石股份 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值:32亿
score:16 regularGap 1387.4632666666666


seq: _15_27_29_28
09:30:0915.8time_gap:0 id_gap:1345
09:35:2915.5time_gap:0 id_gap:922

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:16 regularGap 1810.3999999999996


seq: _16_58
10:10:3329.6time_gap:0
10:14:5729.99time_gap:0 id_gap:970
10:14:5830.0time_gap:0 id_gap:64
seq: _58_17
09:30:3929.5time_gap:0 id_gap:323
09:31:0229.5time_gap:1 id_gap:337
10:08:2429.5time_gap:0 id_gap:96

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:16 regularGap 9485.0


seq: _12_14_13
10:43:4258.13time_gap:3 id_gap:5368
13:21:0657.91time_gap:3 id_gap:8224
seq: _18_23
09:58:1757.22time_gap:0 id_gap:27
10:35:2859.32time_gap:0
10:52:3157.98time_gap:0

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿
score:16 regularGap 1949.8000000000002


seq: _24_16_14
11:14:5934.08time_gap:1 id_gap:812
14:01:4333.9time_gap:0 id_gap:22
------卖出------

sell seq: _12_14_19
13:27:3634.15time_gap:1 id_gap:203
14:56:1433.69time_gap:1 id_gap:991

002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:72亿
score:16 regularGap 242.41411999999946


seq: _23_24_222_134
13:22:184.49time_gap:0
13:22:244.5time_gap:0

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值:28亿
score:16 regularGap 7078.400000000001


seq: _18_19_11
09:36:5338.55time_gap:0
09:39:5838.08time_gap:0 id_gap:24
seq: _16_24
09:44:5138.4time_gap:0 id_gap:21
09:58:3338.16time_gap:3 id_gap:5774
11:07:3137.51time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:16 regularGap 1992.2000000000007


seq: _20_16_15_14
10:19:0423.86time_gap:0 id_gap:351
14:52:5123.81time_gap:0

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:60亿
score:16 regularGap 4595.4000000000015


seq: _28_25_13_21
09:34:2419.38time_gap:0 id_gap:175
10:00:0919.2time_gap:1 id_gap:394

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:16 regularGap 23.0


seq: _97_53
14:24:2417.21time_gap:0
14:31:5417.2time_gap:0
14:37:3617.2time_gap:0 id_gap:22
------卖出------

sell seq: _41_48
13:42:4117.21time_gap:0 id_gap:15
13:43:0217.2time_gap:0 id_gap:13
14:47:2917.18time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:16 regularGap 1299.0082399999992


seq: _123_123
09:34:227.47time_gap:0
09:46:527.46time_gap:0 id_gap:197
09:51:187.39time_gap:0
seq: _32_274
14:22:247.32time_gap:1 id_gap:907
14:24:477.32time_gap:0 id_gap:753
14:30:347.32time_gap:0 id_gap:390
14:45:347.24time_gap:0 id_gap:650
------卖出------

sell seq: _144_15_14_17_17_15_14
09:43:367.31time_gap:0
09:43:367.3time_gap:0
sell seq: _108_215_24_115_37
09:40:217.36time_gap:0
09:40:497.35time_gap:3
sell seq: _83_80_78
09:35:487.48time_gap:0
11:05:427.37time_gap:0 id_gap:119
sell seq: _32_274_20
13:15:597.35time_gap:0 id_gap:784
13:51:247.37time_gap:1 id_gap:508
sell seq: _32_274
10:13:307.47time_gap:1 id_gap:1214
10:40:077.44time_gap:0 id_gap:962
13:15:087.36time_gap:0 id_gap:455

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:16 regularGap 1338.8000000000006


seq: _22_12_15
09:44:0440.16time_gap:0 id_gap:844
13:56:3139.83time_gap:0 id_gap:104
------卖出------

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:15 regularGap 4.0


seq: _44_44_45
09:54:1214.06time_gap:0
10:45:1514.05time_gap:0
seq: _68_68
09:35:1113.99time_gap:0
09:42:2214.02time_gap:0
10:47:2314.04time_gap:0
------卖出------

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿
score:15 regularGap 1333.4715799999994


seq: _21_16_128
14:11:429.7time_gap:1 id_gap:185
14:11:439.7time_gap:0 id_gap:179

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿
score:15 regularGap 6857.52256


------卖出------

sell seq: _24_54
09:49:4127.63time_gap:0 id_gap:5391
10:34:5828.4time_gap:0 id_gap:1045
11:20:5428.42time_gap:3 id_gap:1456

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿
score:15 regularGap 207.0


seq: _16_48_20
09:39:1920.93time_gap:0 id_gap:44
10:02:0722.48time_gap:0 id_gap:35
------卖出------

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿
score:15 regularGap 73.13232749999952


seq: _68_18_239
09:32:566.79time_gap:0 id_gap:40
09:59:216.9time_gap:0 id_gap:59
seq: _417_82
10:59:076.76time_gap:0
10:59:076.76time_gap:0
10:59:076.76time_gap:0

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿
score:15 regularGap 18606.200000000004


seq: _14_18
09:31:2651.18time_gap:0 id_gap:63
10:03:3452.0time_gap:1 id_gap:3902
10:20:0151.34time_gap:0
------卖出------

sell seq: _16_14_19
10:08:2551.98time_gap:0
10:21:4251.0time_gap:3 id_gap:10100
sell seq: _20_12_13
10:05:3551.66time_gap:0
10:31:3751.24time_gap:0 id_gap:17
11:05:0250.63time_gap:1 id_gap:2779
sell seq: _27_15_14
10:04:2051.84time_gap:1 id_gap:4662
10:34:0851.28time_gap:0 id_gap:27
sell seq: _18_17
09:38:1350.71time_gap:0 id_gap:185
10:03:5051.93time_gap:1 id_gap:4431
10:35:1751.16time_gap:0 id_gap:11
13:54:4150.2time_gap:0 id_gap:18
sell seq: _18_12
10:04:3251.68time_gap:0
10:21:5550.96time_gap:0
13:00:0350.59time_gap:0
13:09:3150.86time_gap:0 id_gap:112
sell seq: _33_12
09:30:1050.26time_gap:0
10:14:0951.65time_gap:0
14:20:2448.98time_gap:0
14:26:5049.85time_gap:0
sell seq: _21_22
10:21:0751.25time_gap:0 id_gap:10
10:21:4950.98time_gap:0 id_gap:256
13:26:3850.52time_gap:0
sell seq: _16_23
................................................................... (total: 28)

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿
score:15 regularGap 7035.200000000002


seq: _19_20_23
09:35:1130.56time_gap:0 id_gap:375
11:01:4530.21time_gap:0 id_gap:24

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿
score:15 regularGap 6357.0000000000055


seq: _22_19
13:33:3353.73time_gap:0
14:10:4253.49time_gap:0
14:33:0052.6time_gap:0
seq: _17_16
13:37:2653.81time_gap:0
13:37:2753.81time_gap:0
14:29:5852.71time_gap:0
------卖出------

sell seq: _16_21
09:37:0251.89time_gap:0
11:04:1153.26time_gap:0 id_gap:21
13:06:4353.98time_gap:0 id_gap:534

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿
score:15 regularGap 72.0


seq: _499_36_327
09:42:093.02time_gap:0 id_gap:45
09:58:583.03time_gap:0
------卖出------

sell seq: _207_179_113
14:47:243.01time_gap:0
14:47:243.01time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿
score:15 regularGap 1530.108400000001


seq: _102_44_16
10:30:0410.02time_gap:0 id_gap:67
14:23:139.88time_gap:0
seq: _131_131
11:20:459.92time_gap:0
11:20:459.92time_gap:0
14:54:009.85time_gap:0 id_gap:26
------卖出------

sell seq: _38_38_38_39
09:33:1210.03time_gap:0 id_gap:19
09:33:1210.03time_gap:0
sell seq: _12_13_171
09:30:2710.1time_gap:0
09:31:0310.09time_gap:0 id_gap:391
sell seq: _127_148_148
09:47:2310.03time_gap:0 id_gap:36
10:10:0310.02time_gap:0 id_gap:56

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿
score:15 regularGap 16268.0


seq: _13_15_14
10:40:0439.4time_gap:0 id_gap:134
14:05:0439.92time_gap:0 id_gap:586
------卖出------

sell seq: _17_14_11
09:31:0139.95time_gap:0 id_gap:3243
14:07:1439.7time_gap:1 id_gap:5441

688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 专精特新;融资融券;转融券标的;3D打印;金刚石(线);柔性屏(折叠屏)
流通市值:29亿
score:15 regularGap 911.4000000000001


seq: _12_12_36
13:12:4725.2time_gap:0
13:16:2925.35time_gap:0 id_gap:339
------卖出------

600906 财达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值:261亿
score:15 regularGap 488.0


seq: _211_19_16
09:34:417.87time_gap:0
09:56:537.87time_gap:1 id_gap:387

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿
score:15 regularGap 1112.0


seq: _48_34_14
09:31:4817.0time_gap:0
09:51:3016.7time_gap:0
------卖出------

sell seq: _13_14_12_13_14_25
09:33:0317.0time_gap:1 id_gap:183
09:33:1216.98time_gap:0 id_gap:65

301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿
score:15 regularGap 10420.2


seq: _21_13_22
09:41:2629.99time_gap:0 id_gap:445
13:14:2229.73time_gap:0 id_gap:292
------卖出------

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:15 regularGap 2.0


seq: _109_205_58
09:42:009.55time_gap:0
09:45:119.75time_gap:0
------卖出------

sell seq: _81_82_81_81
14:56:4810.42time_gap:0
14:56:4810.42time_gap:0
sell seq: _22_105_99
09:52:1010.25time_gap:0
09:52:3810.3time_gap:0
sell seq: _74_74_74
09:52:0310.3time_gap:0
09:52:0310.34time_gap:0

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:15 regularGap 102.0


seq: _38_42_18
13:13:4615.91time_gap:0 id_gap:49
13:48:0515.75time_gap:0 id_gap:21
------卖出------

sell seq: _15_17_19_23_18_26_20
11:25:1316.22time_gap:0
13:31:0015.76time_gap:0
sell seq: _15_12_12_23_13_13_13
10:04:1916.25time_gap:0
13:31:0015.76time_gap:1 id_gap:48

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿
score:15 regularGap 108.0


seq: _61_92_25
09:59:129.45time_gap:0 id_gap:10
10:24:379.44time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:15 regularGap 1528.6000000000004


seq: _11_29_11
10:58:4632.61time_gap:1 id_gap:544
14:50:5332.12time_gap:0 id_gap:244
------卖出------

sell seq: _20_23_14_12
13:11:2832.32time_gap:1 id_gap:124
13:11:2932.31time_gap:1 id_gap:384

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:15 regularGap 438.0


seq: _25_74_18
09:38:2815.26time_gap:0 id_gap:254
09:58:0714.53time_gap:0 id_gap:280
------卖出------

sell seq: _17_11_25_15_13_16_18
10:21:3815.07time_gap:0 id_gap:119
13:00:1315.01time_gap:0
sell seq: _13_15_18_16_15_14_14
10:21:3815.08time_gap:0
13:00:3115.02time_gap:1
13:39:1214.85time_gap:0 id_gap:209
13:39:1214.84time_gap:0
sell seq: _14_12_24_17_15_13_14
09:38:0715.4time_gap:0 id_gap:250
13:45:0314.78time_gap:0 id_gap:36
13:45:0314.78time_gap:0 id_gap:107
sell seq: _26_18_23_40
09:32:4014.9time_gap:0 id_gap:85
09:55:0714.66time_gap:0 id_gap:24
sell seq: _29_49_27
10:24:0315.15time_gap:1 id_gap:346
13:00:1315.05time_gap:0
sell seq: _84_12_13
11:25:0614.96time_gap:0
13:16:2914.9time_gap:0 id_gap:13
sell seq: _12_93_14
09:38:0915.36time_gap:0
10:32:5515.28time_gap:0 id_gap:52
sell seq: _88_18
10:03:3114.88time_gap:0 id_gap:14
10:57:1214.9time_gap:0 id_gap:57
11:06:0114.81time_gap:0 id_gap:197

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:15 regularGap 743.0


seq: _30_21_251
10:00:037.0time_gap:0 id_gap:38
11:12:256.96time_gap:0 id_gap:22
------卖出------

sell seq: _142_15_17_16_17_15_17
10:45:556.97time_gap:0
13:32:326.95time_gap:0 id_gap:11
sell seq: _38_30_30_33_15_31_52
14:47:036.91time_gap:0
14:47:036.91time_gap:0 id_gap:14
sell seq: _251_251_209_42
09:31:547.01time_gap:0 id_gap:445
09:32:037.02time_gap:1 id_gap:319

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿
score:15 regularGap 1289.4000000000015


seq: _15_21_27
13:35:2026.9time_gap:0
14:19:0726.71time_gap:0 id_gap:11

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿
score:15 regularGap 22.0


seq: _11_161_13
13:17:089.12time_gap:0
13:27:349.24time_gap:0
seq: _88_89
13:21:399.22time_gap:0
13:21:399.22time_gap:0
13:21:409.24time_gap:0 id_gap:16
------卖出------

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿
score:15 regularGap 5160.0


seq: _26_26_26
09:34:4629.17time_gap:0 id_gap:112
09:39:2729.2time_gap:0 id_gap:61
seq: _26_26
09:39:2729.2time_gap:0 id_gap:47
09:42:1229.17time_gap:0 id_gap:209
10:30:0429.31time_gap:0 id_gap:40
------卖出------

sell seq: _18_12_14_16
11:03:0029.67time_gap:0 id_gap:130
13:14:1829.27time_gap:1 id_gap:2695
sell seq: _12_14_16_12
10:55:1229.94time_gap:0 id_gap:249
10:56:2429.85time_gap:0 id_gap:81
sell seq: _54_32_31
10:19:4129.28time_gap:0 id_gap:42
10:20:3229.37time_gap:0 id_gap:40

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿
score:14 regularGap 10338.800000000003


seq: _51_28_34
09:47:3628.88time_gap:0 id_gap:321
14:24:5128.12time_gap:3 id_gap:8403
------卖出------

sell seq: _27_19_13
09:36:3928.47time_gap:1 id_gap:9529
14:02:0628.15time_gap:1 id_gap:5201
sell seq: _17_23_17
09:47:1128.72time_gap:0 id_gap:4364
14:02:0628.15time_gap:0 id_gap:980

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:14 regularGap 2626.8674


seq: _38_39
09:36:1128.42time_gap:0
09:54:0028.52time_gap:0
10:02:5028.18time_gap:0 id_gap:439
------卖出------

sell seq: _13_11_11_13_11
09:32:2428.33time_gap:0 id_gap:1063
09:42:1728.36time_gap:0
sell seq: _11_12_31_15
09:57:1828.11time_gap:0 id_gap:608
09:57:3928.06time_gap:0 id_gap:435
sell seq: _32_32_32
09:32:3728.3time_gap:1 id_gap:632
09:40:3028.37time_gap:0
sell seq: _13_47
09:30:4328.36time_gap:0 id_gap:419
09:59:4928.05time_gap:0 id_gap:11
10:01:1428.05time_gap:0 id_gap:638
sell seq: _19_62
09:34:2728.27time_gap:0
09:35:2228.25time_gap:0 id_gap:496
09:35:2528.27time_gap:0 id_gap:364

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿
score:14 regularGap 465.0


------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿
score:14 regularGap 24.0


seq: _23_11_48
10:17:0919.3time_gap:0
10:17:1019.31time_gap:0 id_gap:12
------卖出------

sell seq: _20_39_27
09:30:0219.48time_gap:1 id_gap:21
10:10:0819.29time_gap:0

688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值:59亿
score:14 regularGap 1942.0


seq: _13_13_16
09:47:3651.46time_gap:0 id_gap:191
09:47:3651.46time_gap:0 id_gap:80
seq: _11_26
10:30:0851.68time_gap:0
13:42:1751.65time_gap:0
14:22:0351.48time_gap:0
------卖出------

sell seq: _18_19
09:25:0351.0time_gap:0
09:37:4851.4time_gap:0
10:28:0251.29time_gap:0

603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:22亿
score:14 regularGap 1401.0


seq: _20_11_58
10:17:1518.4time_gap:0 id_gap:541
10:33:4518.08time_gap:0 id_gap:378
------卖出------

sell seq: _11_20_13_13_13_14_15
10:33:2718.1time_gap:0
10:57:2018.37time_gap:1 id_gap:377

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:14 regularGap 5597.4


seq: _11_38
09:59:5542.35time_gap:0 id_gap:11
14:50:1042.97time_gap:0
14:56:3943.31time_gap:0
seq: _27_24
09:40:2442.25time_gap:0
14:23:3443.46time_gap:0 id_gap:91
14:45:1243.06time_gap:1 id_gap:69
------卖出------

sell seq: _13_18_11
09:30:1943.3time_gap:0 id_gap:419
09:30:1943.29time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:14 regularGap 8327.600000000002


seq: _15_11_17
09:45:2556.29time_gap:0
14:09:2255.42time_gap:0
------卖出------

sell seq: _23_11
09:48:4756.15time_gap:0 id_gap:67
13:41:3756.2time_gap:0
13:53:0955.84time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:14 regularGap 3299.0000000000027


seq: _92_92_92
10:30:0411.2time_gap:0 id_gap:387
11:08:0011.12time_gap:0 id_gap:58
seq: _92_49
09:33:5811.23time_gap:0 id_gap:120
10:59:1011.13time_gap:0 id_gap:73
10:59:1011.13time_gap:0 id_gap:19
------卖出------

301100 风光股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值:31亿
score:14 regularGap 3128.0


seq: _69_18_32
09:30:1319.38time_gap:0 id_gap:2145
13:11:2120.0time_gap:0 id_gap:46

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿
score:14 regularGap 4407.800000000001


seq: _13_13_13
10:12:5352.8time_gap:0 id_gap:22
10:12:5352.8time_gap:1 id_gap:2489
------卖出------

sell seq: _13_18
13:20:0152.46time_gap:0
14:06:4252.3time_gap:0
14:41:2951.91time_gap:0

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿
score:14 regularGap 17449.800000000007


seq: _15_17_27
09:30:1238.9time_gap:0
10:00:0438.0time_gap:0 id_gap:294

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:14 regularGap 4494.000000000002


seq: _13_18
09:30:0353.56time_gap:0 id_gap:23
09:50:5853.49time_gap:0 id_gap:197
14:50:5952.9time_gap:0
seq: _18_23
10:13:0754.32time_gap:0 id_gap:432
10:43:5153.5time_gap:1 id_gap:1999
13:56:3053.21time_gap:0 id_gap:287
seq: _12_16
09:36:0454.33time_gap:0 id_gap:33
09:37:5154.48time_gap:0
09:37:5154.47time_gap:0 id_gap:424
------卖出------

sell seq: _18_13
11:17:4053.73time_gap:0
14:52:2052.95time_gap:0
14:54:3653.05time_gap:0
sell seq: _23_11
09:34:2154.0time_gap:0 id_gap:53
09:50:5553.5time_gap:0 id_gap:49
09:59:1353.21time_gap:3 id_gap:2695
11:17:4053.64time_gap:0

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿
score:14 regularGap 180.31416249999984


seq: _108_108_69
09:35:347.14time_gap:0 id_gap:47
13:12:217.2time_gap:0 id_gap:21
------卖出------

sell seq: _147_14_17_15_14_15
10:32:417.17time_gap:0
11:03:197.09time_gap:0 id_gap:32
sell seq: _135_144_15
14:08:357.26time_gap:0 id_gap:10
14:08:357.26time_gap:0 id_gap:14

300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿
score:14 regularGap 2792.4000000000005


seq: _11_12_69
11:19:0219.07time_gap:0 id_gap:1448
13:05:4318.98time_gap:0 id_gap:20
------卖出------

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿
score:14 regularGap 2939.4000000000005


seq: _38_36_13
10:12:4828.44time_gap:0 id_gap:300
10:20:3228.42time_gap:0 id_gap:2657
------卖出------

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:14 regularGap 1730.4000000000005


------卖出------

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:14 regularGap 328.0


seq: _172_172
09:35:128.94time_gap:0 id_gap:17
09:35:128.93time_gap:0
09:38:468.91time_gap:0 id_gap:76
seq: _98_83
09:32:068.93time_gap:0
09:45:408.93time_gap:0
13:53:018.78time_gap:0 id_gap:19
------卖出------

sell seq: _18_215
10:53:428.88time_gap:0
11:18:018.86time_gap:0 id_gap:26
14:31:328.76time_gap:0 id_gap:29

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿
score:14 regularGap 11040.0


seq: _9_10_9
09:37:4957.2time_gap:0 id_gap:469
13:43:3556.66time_gap:1 id_gap:2883
------卖出------

sell seq: _9_9_13
10:19:0157.35time_gap:3
10:42:0957.2time_gap:1 id_gap:4097
14:26:2856.31time_gap:3 id_gap:6812
sell seq: _11_9_17
13:43:4556.58time_gap:1 id_gap:1700
14:02:4156.3time_gap:1 id_gap:2396

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:13 regularGap 138.0


seq: _297_122_82
11:29:258.14time_gap:1 id_gap:49
11:29:298.14time_gap:0 id_gap:48
------卖出------

sell seq: _141_15_13_16_15_16_15
11:01:547.46time_gap:0
11:06:577.45time_gap:0
sell seq: _14_13_14_123_131_32_13
13:05:188.05time_gap:0 id_gap:10
13:05:188.05time_gap:0 id_gap:19
sell seq: _205_14
11:06:577.45time_gap:0
11:18:178.14time_gap:0 id_gap:88
11:28:538.14time_gap:0 id_gap:23

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿
score:13 regularGap 3635.0


------卖出------

sell seq: _13_20_23_17_28
10:19:0130.76time_gap:0 id_gap:44
13:04:2930.6time_gap:0 id_gap:34
sell seq: _17_17_17
09:30:0431.28time_gap:0
09:38:2730.91time_gap:0 id_gap:173

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿
score:13 regularGap 5129.6


seq: _53_53_46
10:07:549.85time_gap:0
11:08:009.87time_gap:0 id_gap:76
------卖出------

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿
score:13 regularGap 51.0


seq: _12_36_39
09:51:1718.09time_gap:0
10:04:3318.2time_gap:0 id_gap:47
------卖出------

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿
score:13 regularGap 257.0


seq: _15_13_68
10:02:2616.8time_gap:0 id_gap:40
10:53:3616.87time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:13 regularGap 2128.000000000001


seq: _22_14
10:30:2249.14time_gap:0
10:31:4649.21time_gap:0
14:35:0248.31time_gap:0
seq: _22_12
09:45:1848.97time_gap:0 id_gap:326
11:11:5948.54time_gap:0 id_gap:148
14:54:0448.03time_gap:0
------卖出------

sell seq: _12_21
09:30:2350.0time_gap:0
10:36:0348.91time_gap:0
10:57:2448.67time_gap:1 id_gap:986

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿
score:13 regularGap 15503.200000000008


seq: _69_11_23
09:32:0017.87time_gap:0 id_gap:23
13:01:0918.27time_gap:0 id_gap:78

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:13 regularGap 22.0


seq: _42_88_119
09:32:508.34time_gap:0
09:33:558.32time_gap:0
------卖出------

sell seq: _25_88_46_75
10:45:298.44time_gap:0
13:43:398.29time_gap:0 id_gap:10
sell seq: _76_46_78
13:07:428.37time_gap:0
13:25:478.3time_gap:0 id_gap:22
13:41:168.27time_gap:0 id_gap:15
13:57:228.25time_gap:0 id_gap:10
sell seq: _82_26_81
13:30:208.3time_gap:0 id_gap:10
13:51:568.27time_gap:0
sell seq: _82_85_27
11:14:328.38time_gap:0
13:31:188.3time_gap:0 id_gap:12
sell seq: _80_93_49
11:27:488.37time_gap:0 id_gap:11
13:58:548.26time_gap:0
14:02:208.25time_gap:0 id_gap:15
sell seq: _97_84_51
10:40:378.41time_gap:0 id_gap:10
13:45:078.28time_gap:0 id_gap:12
sell seq: _105_90_91
10:38:388.42time_gap:0
10:48:288.43time_gap:0 id_gap:22
13:47:058.28time_gap:0
sell seq: _52_101_88
13:02:178.39time_gap:0 id_gap:12
13:23:508.31time_gap:0 id_gap:18
sell seq: _81_49_84
10:46:268.44time_gap:0 id_gap:19
11:22:228.37time_gap:0 id_gap:19
14:07:168.23time_gap:0 id_gap:13
sell seq: _54_92_89
................................................................... (total: 60)

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿
score:13 regularGap 299.0


seq: _28_29_35
09:55:1919.07time_gap:0
11:29:3819.0time_gap:0 id_gap:31
------卖出------

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿
score:13 regularGap 6811.800000000001


seq: _74_71_32
13:18:3513.64time_gap:0 id_gap:172
14:23:2913.5time_gap:0 id_gap:336
------卖出------

sell seq: _17_13_99
09:30:4613.7time_gap:0
10:04:4613.56time_gap:1 id_gap:3478

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿
score:13 regularGap 1591.0


seq: _499_499_499
09:40:044.26time_gap:0 id_gap:1280
10:45:124.42time_gap:0 id_gap:76
------卖出------

sell seq: _2999_2999_2999_2999
09:30:004.33time_gap:0 id_gap:291
09:30:004.33time_gap:0 id_gap:1553
sell seq: _499_499
10:18:564.33time_gap:0 id_gap:24
10:18:564.33time_gap:0 id_gap:62
11:03:494.32time_gap:0 id_gap:64

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:13 regularGap 7.0


seq: _26_26_102
09:36:119.94time_gap:0
09:58:479.87time_gap:3
------卖出------

sell seq: _26_102_26
09:38:249.97time_gap:0
09:38:5810.0time_gap:0

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿
score:13 regularGap 212.0682050000014


seq: _26_534_634
09:35:304.7time_gap:0 id_gap:24
09:47:054.73time_gap:0 id_gap:15

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:13 regularGap 259.0


seq: _12_34_25
09:47:3629.38time_gap:0
14:23:5329.14time_gap:0 id_gap:33
seq: _36_79
09:34:5629.01time_gap:0 id_gap:68
09:37:3229.57time_gap:0
09:39:0929.17time_gap:3 id_gap:63
------卖出------

sell seq: _13_20_21
10:33:5629.8time_gap:0
13:43:1029.43time_gap:0

301555 惠柏新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值:27亿
score:13 regularGap 12408.800000000017


seq: _22_11_22
13:21:0728.9time_gap:3 id_gap:8960
13:33:1428.44time_gap:0 id_gap:14

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:13 regularGap 1483.0


seq: _12_17_40
09:33:4821.81time_gap:0 id_gap:412
09:35:0621.78time_gap:0
------卖出------

sell seq: _12_26_49_17
09:30:0321.85time_gap:0
10:40:3121.71time_gap:0 id_gap:16
sell seq: _32_36_29_58
09:57:1821.6time_gap:0 id_gap:659
10:41:0621.69time_gap:0 id_gap:11
sell seq: _63_18
10:40:1621.71time_gap:0
11:03:2621.7time_gap:0
11:04:0521.69time_gap:0
sell seq: _44_32
10:11:1821.75time_gap:0
11:13:3021.65time_gap:0 id_gap:679
14:27:0321.62time_gap:0 id_gap:221

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:13 regularGap 7953.0


seq: _16_11_19
11:07:0545.51time_gap:0 id_gap:18
14:37:4745.51time_gap:0
------卖出------

sell seq: _17_34
09:37:3646.0time_gap:0 id_gap:97
09:37:3646.0time_gap:0 id_gap:43
09:37:3646.0time_gap:0 id_gap:251

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:13 regularGap 12069.800000000003


seq: _16_12_24
10:43:0741.09time_gap:1 id_gap:879
10:43:0941.48time_gap:1 id_gap:6063
------卖出------

sell seq: _22_18
09:37:3840.25time_gap:1 id_gap:4741
10:42:5541.18time_gap:1
10:43:0741.21time_gap:0 id_gap:1665

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿
score:13 regularGap 3807.0


seq: _499_499_77
09:47:359.66time_gap:0 id_gap:149
09:49:569.7time_gap:0 id_gap:594
------卖出------

sell seq: _41_59_18_82_22_78
09:49:599.68time_gap:0 id_gap:1069
09:51:409.7time_gap:1 id_gap:1601
sell seq: _16_84_36_64
09:50:189.72time_gap:1 id_gap:935
09:52:099.68time_gap:1 id_gap:1178
sell seq: _38_62_12_88
09:51:289.69time_gap:0 id_gap:1178
09:52:319.7time_gap:0 id_gap:625
sell seq: _77_18_131
09:31:189.66time_gap:0
14:47:269.44time_gap:0
sell seq: _90_116_124
09:57:189.6time_gap:0 id_gap:49
14:34:409.47time_gap:0 id_gap:73

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿
score:13 regularGap 2073.350933333333


seq: _17_17_58
09:59:0817.22time_gap:0 id_gap:23
10:04:1117.24time_gap:0 id_gap:26
seq: _127_11
10:04:1117.24time_gap:0 id_gap:43
10:30:3317.29time_gap:0
14:23:2117.17time_gap:0 id_gap:10
------卖出------

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值:221亿
score:13 regularGap 70.0


seq: _64_29_74
09:33:529.12time_gap:0 id_gap:12
09:47:469.25time_gap:0 id_gap:26
------卖出------

sell seq: _33_23_22_46_39
13:09:259.51time_gap:0
13:09:259.51time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:13 regularGap 8384.400000000001


seq: _40_21_14
09:58:5524.83time_gap:0 id_gap:60
09:59:0724.85time_gap:0 id_gap:387
------卖出------

sell seq: _13_17_21_13
09:33:2825.0time_gap:0
13:41:5224.88time_gap:0 id_gap:10
sell seq: _33_22_12
09:50:5324.99time_gap:0 id_gap:43
13:44:1324.87time_gap:0 id_gap:38
sell seq: _19_23_20
09:47:1125.06time_gap:0
10:39:0524.86time_gap:1 id_gap:3075
sell seq: _46_24
09:31:5525.02time_gap:0 id_gap:15
10:36:0924.93time_gap:0 id_gap:50
14:29:2224.68time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:13 regularGap 7202.0


seq: _13_20_13
09:25:0241.18time_gap:0
13:01:4438.5time_gap:1 id_gap:727
------卖出------

sell seq: _12_39_13
10:33:3838.6time_gap:3 id_gap:5454
13:03:0338.59time_gap:0 id_gap:1169
sell seq: _32_13
09:36:2338.81time_gap:0
13:03:4938.55time_gap:0
13:51:4138.19time_gap:0

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿
score:13 regularGap 5437.4


seq: _45_12_12
13:26:4330.77time_gap:0 id_gap:132
14:26:2430.63time_gap:0
------卖出------

sell seq: _20_14_18
10:00:1931.48time_gap:0 id_gap:49
11:27:1530.96time_gap:0

688295 中复神鹰 R

行业: 基础化工-化学纤维-其他纤维
概念: 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;中材系;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值:201亿
score:13 regularGap 1339.0


seq: _21_36_26
10:16:1722.07time_gap:0 id_gap:579
13:06:2321.92time_gap:0 id_gap:121

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:13 regularGap 12.0


seq: _44_31_48
09:31:4018.52time_gap:0
10:53:0718.52time_gap:0 id_gap:12
------卖出------

sell seq: _34_26_24
09:30:0118.89time_gap:0
09:45:3318.7time_gap:0

603070 万控智造 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;数据中心;共同富裕示范区;融资融券;转融券标的;数字经济;沪股通;储能
流通市值:49亿
score:13 regularGap 201.0


seq: _26_17_92
13:15:5214.29time_gap:0 id_gap:13
13:18:1614.29time_gap:1 id_gap:11
------卖出------

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿
score:13 regularGap 1976.0


seq: _13_29_48
09:45:1123.34time_gap:0 id_gap:26
10:11:3523.3time_gap:0 id_gap:15
------卖出------

sell seq: _22_21_23
09:45:0123.35time_gap:0 id_gap:385
10:15:0223.35time_gap:0 id_gap:1638

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿
score:13 regularGap 941.0


seq: _25_31_29
09:38:2218.36time_gap:0 id_gap:463
11:27:5117.91time_gap:0 id_gap:23
------卖出------

sell seq: _16_18_17_20_11_26
10:15:0218.14time_gap:1 id_gap:865
10:29:2718.04time_gap:0 id_gap:113

600587 新华医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值:116亿
score:13 regularGap 1443.6000000000004


seq: _14_22_57
09:37:2718.41time_gap:0 id_gap:57
14:53:0418.13time_gap:0 id_gap:90

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿
score:13 regularGap 2836.600000000001


seq: _10_12_13
10:28:4651.15time_gap:0
10:58:0351.5time_gap:1 id_gap:133
------卖出------

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿
score:13 regularGap 476.3912799999998


seq: _51_52_63
09:44:029.19time_gap:0 id_gap:439
10:12:489.2time_gap:0 id_gap:111
------卖出------

600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值:85亿
score:12 regularGap 161.0


seq: _115_115_115
09:32:0111.29time_gap:0 id_gap:93
09:32:0111.29time_gap:0
------卖出------

sell seq: _61_55_53
09:34:3611.77time_gap:0 id_gap:19
10:23:3111.27time_gap:0 id_gap:43

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:12 regularGap 2.0


------卖出------

301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值:19亿
score:12 regularGap 2874.4


seq: _27_16_27
13:52:0325.04time_gap:0 id_gap:156
14:39:2824.71time_gap:1 id_gap:1609
------卖出------

sell seq: _12_16_12_16_14
13:45:4024.98time_gap:1 id_gap:2373
13:46:0924.98time_gap:0 id_gap:67

601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:222亿
score:12 regularGap 285.0


seq: _118_81
13:42:437.72time_gap:0 id_gap:12
13:44:157.72time_gap:0 id_gap:149
13:46:587.74time_gap:0 id_gap:73
13:59:327.75time_gap:0 id_gap:82
------卖出------

sell seq: _27_27_26_28_35_28_31
09:45:207.65time_gap:0
09:45:227.65time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿
score:12 regularGap 16.0


seq: _108_108
09:30:3511.1time_gap:1
09:31:0610.94time_gap:0 id_gap:11
09:31:0810.94time_gap:1
09:31:0910.94time_gap:0
seq: _97_43
09:30:4810.99time_gap:0 id_gap:11
09:45:1211.01time_gap:0
11:01:5010.94time_gap:0
------卖出------

sell seq: _46_47_47
09:31:3810.97time_gap:0 id_gap:13
09:31:3910.97time_gap:1
09:31:4010.97time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:12 regularGap 7668.4000000000015


seq: _13_18_14
09:45:0644.26time_gap:0 id_gap:46
11:08:0043.79time_gap:0 id_gap:112
------卖出------

sell seq: _11_14_12_21
10:01:1543.95time_gap:0 id_gap:91
14:50:0743.84time_gap:0
sell seq: _14_16_12
09:33:0044.69time_gap:0 id_gap:528
09:34:1344.55time_gap:0 id_gap:114
sell seq: _12_12_12
09:32:2344.7time_gap:0 id_gap:728
10:01:1843.9time_gap:0 id_gap:29
10:06:5144.04time_gap:0 id_gap:14
sell seq: _29_14
09:31:5144.63time_gap:3 id_gap:3058
09:36:4344.83time_gap:0
09:38:0944.53time_gap:0

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:19亿
score:12 regularGap 23700.00000000001


seq: _26_19_13
13:02:1034.78time_gap:1 id_gap:3059
13:02:1434.8time_gap:0
------卖出------

688548 广钢气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值:118亿
score:12 regularGap 17.0


seq: _29_103_24
13:13:5411.4time_gap:0
13:14:2611.4time_gap:0

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿
score:12 regularGap 503.2000000000003


seq: _17_18_17
09:57:4638.88time_gap:0 id_gap:110
10:43:5539.7time_gap:0
------卖出------

sell seq: _17_18_17
10:44:1339.83time_gap:3 id_gap:10
10:44:1339.82time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿
score:12 regularGap 21.0


688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿
score:12 regularGap 1644.0


seq: _12_37
09:42:0646.33time_gap:0 id_gap:15
10:15:1646.65time_gap:0
14:21:1045.43time_gap:0
------卖出------

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿
score:12 regularGap 205.0


seq: _499_499
13:06:173.55time_gap:0 id_gap:33
13:06:193.56time_gap:0 id_gap:28
13:06:213.56time_gap:0 id_gap:121
13:06:233.56time_gap:0 id_gap:36
------卖出------

sell seq: _499_499_499_499_499_499_499
11:22:073.68time_gap:0 id_gap:48
11:22:083.65time_gap:0 id_gap:133
sell seq: _265_125_123
11:27:163.6time_gap:0 id_gap:114
13:00:193.59time_gap:0 id_gap:18
sell seq: _499_499
11:22:073.66time_gap:0 id_gap:100
11:22:073.66time_gap:0 id_gap:26
11:22:083.66time_gap:0 id_gap:49

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿
score:12 regularGap 18092.2


------卖出------

sell seq: _23_31
09:31:3150.4time_gap:0
11:01:0549.48time_gap:3 id_gap:14109
13:32:4849.7time_gap:1 id_gap:2409
sell seq: _18_29
09:31:1450.46time_gap:0
09:46:3050.06time_gap:0
14:54:0648.86time_gap:0
sell seq: _22_18
09:30:0550.39time_gap:0
09:32:0350.15time_gap:3 id_gap:12862
13:32:1149.77time_gap:0
sell seq: _12_34
09:31:1850.59time_gap:0
11:14:5349.53time_gap:0
14:04:2449.5time_gap:1 id_gap:5561
sell seq: _13_23
10:16:5949.66time_gap:1 id_gap:2574
10:34:4049.95time_gap:0 id_gap:83
13:32:2049.78time_gap:0
sell seq: _18_19
09:34:3149.79time_gap:1 id_gap:30
14:47:4648.89time_gap:0
14:55:5848.88time_gap:0

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值:131亿
score:12 regularGap 7421.6


seq: _14_25_26
10:00:0132.98time_gap:0 id_gap:2062
13:58:1232.72time_gap:0 id_gap:44

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿
score:12 regularGap 13.0


seq: _47_47_47
09:58:1819.08time_gap:0
10:02:3619.11time_gap:0
------卖出------

sell seq: _83_23
09:46:3919.22time_gap:0
14:30:3918.77time_gap:0
14:51:3318.58time_gap:0

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:19亿
score:12 regularGap 9449.319599999999


------卖出------

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:12 regularGap 1721.0


seq: _15_17_153
13:01:5221.08time_gap:0 id_gap:63
13:03:4321.05time_gap:0
------卖出------

sell seq: _21_14_50
09:30:0021.35time_gap:0 id_gap:228
13:06:1120.95time_gap:0 id_gap:19

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:12 regularGap 576.0


seq: _20_12_14
13:05:1942.28time_gap:0 id_gap:513
13:28:3341.77time_gap:0
------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿
score:12 regularGap 15.0


------卖出------

sell seq: _41_37_43
14:30:5115.27time_gap:0
14:43:2415.18time_gap:0 id_gap:14

301201 诚达药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值:34亿
score:12 regularGap 4805.800000000001


seq: _34_34
09:32:1623.91time_gap:0 id_gap:147
09:32:2124.14time_gap:1 id_gap:560
13:06:4323.4time_gap:0 id_gap:563
13:28:4223.58time_gap:0
------卖出------

sell seq: _17_40_37
09:35:1324.05time_gap:0 id_gap:163
09:44:0123.61time_gap:1 id_gap:61

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿
score:12 regularGap 4085.799999999999


seq: _12_14_11
09:31:5251.93time_gap:1 id_gap:571
14:48:1250.11time_gap:1

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿
score:12 regularGap 7696.0


seq: _22_11_23
09:32:2631.48time_gap:0 id_gap:29
11:06:1630.8time_gap:1 id_gap:673
------卖出------

sell seq: _15_18_18
13:40:1731.19time_gap:0 id_gap:213
14:02:0331.06time_gap:0 id_gap:287

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿
score:12 regularGap 6.0


seq: _110_206_104
09:45:066.7time_gap:0
09:50:366.89time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿
score:11 regularGap 170.0


seq: _16_17_132
09:33:2311.41time_gap:0 id_gap:80
09:52:4011.38time_gap:0
------卖出------

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿
score:11 regularGap 8260.400000000001


seq: _74_46_28
10:30:1614.52time_gap:0
10:30:1614.52time_gap:0 id_gap:21
------卖出------

sell seq: _46_62
09:30:3214.6time_gap:0 id_gap:2194
09:36:5114.6time_gap:1 id_gap:264
10:44:0614.5time_gap:0
13:10:0014.24time_gap:0

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;芯片概念;军工信息化;无人驾驶
流通市值:30亿
score:11 regularGap 5182.000000000001


seq: _17_16_14
11:29:1335.93time_gap:0 id_gap:92
13:03:5836.13time_gap:0
------卖出------

600642 申能股份 R

行业: 公用事业-电力-火电
概念: 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值:418亿
score:11 regularGap 149.0


seq: _21_17_139
09:50:228.8time_gap:0
13:32:188.81time_gap:0
------卖出------

sell seq: _41_58_91
09:32:078.81time_gap:0
09:36:588.78time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:11 regularGap 2806.600000000002


seq: _16_16_12
13:15:2537.69time_gap:0
13:41:2137.58time_gap:0 id_gap:26
------卖出------

sell seq: _16_33
09:33:1237.78time_gap:0 id_gap:31
10:16:3238.2time_gap:0
13:17:5337.77time_gap:0

600868 梅雁吉祥 R

行业: 公用事业-电力-水电
概念: 融资融券;转融券标的;粤港澳大湾区;小金属概念;水泥概念;绿色电力;水利;智慧城市;时空大数据;沪股通;职业教育;数据要素;新型城镇化;氢能源
流通市值:41亿
score:11 regularGap 10.0


seq: _358_101_40
09:49:183.51time_gap:0
09:49:213.52time_gap:0

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿
score:11 regularGap 1189.1855999999998


seq: _60_72_259
09:52:124.26time_gap:0
09:52:124.26time_gap:0

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿
score:11 regularGap 850.0


seq: _11_37_20
14:53:0524.66time_gap:0 id_gap:102
14:56:1924.3time_gap:1 id_gap:148
------卖出------

sell seq: _14_11_21_16
09:38:1125.91time_gap:1 id_gap:825
14:43:2424.68time_gap:1 id_gap:414
sell seq: _16_79_36
14:51:2424.8time_gap:0 id_gap:45
14:53:0524.66time_gap:0 id_gap:137
sell seq: _28_16_20
14:51:4724.75time_gap:0 id_gap:58
14:55:1624.27time_gap:1 id_gap:390

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:28亿
score:11 regularGap 822.4000000000001


seq: _16_28_40
09:49:5223.73time_gap:1 id_gap:352
10:18:2623.96time_gap:0

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿
score:11 regularGap 1582.8000000000006


seq: _27_31_29
09:50:1034.67time_gap:1 id_gap:404
10:43:0633.9time_gap:0 id_gap:11
------卖出------

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿
score:11 regularGap 1348.7074933333352


seq: _36_40_276
09:34:355.1time_gap:0 id_gap:125
09:40:225.2time_gap:0 id_gap:99

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿
score:11 regularGap 7276.0


seq: _25_22_11
10:05:4327.02time_gap:0 id_gap:93
13:08:2127.15time_gap:1 id_gap:177
------卖出------

sell seq: _19_16_20_14_18
10:29:1927.43time_gap:0 id_gap:152
10:32:4127.4time_gap:1 id_gap:6702
sell seq: _12_18_20_18
09:30:1928.18time_gap:1 id_gap:3763
09:43:5927.54time_gap:0
sell seq: _19_16_20_14
09:53:4627.15time_gap:1 id_gap:1021
14:34:5726.8time_gap:0 id_gap:85

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:11 regularGap 3674.4000000000015


seq: _18_13_15
09:25:0237.13time_gap:0
09:47:0236.41time_gap:0
------卖出------

sell seq: _12_12_12_12
09:33:2336.61time_gap:0 id_gap:273
11:02:2636.0time_gap:0 id_gap:320
sell seq: _19_12_18
09:59:0636.09time_gap:1 id_gap:3265
14:54:3135.45time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:11 regularGap 37.0


seq: _253_27_19
09:55:077.42time_gap:0 id_gap:31
09:55:097.42time_gap:0
------卖出------

sell seq: _14_140_131_16_16_15_15
09:47:107.5time_gap:0
09:47:107.51time_gap:0
sell seq: _28_25_27_33_28_33_31
09:47:587.5time_gap:0
09:47:587.5time_gap:0 id_gap:15

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:11 regularGap 9566.0


------卖出------

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿
score:11 regularGap 62.0


seq: _141_111_117
10:56:425.17time_gap:1 id_gap:28
10:57:165.17time_gap:0
------卖出------

301043 绿岛风 R

行业: 机械设备-通用设备-制冷空调设备
概念: 空气净化;PM2.5;融资融券;节能减排;转融券标的;建筑节能;粤港澳大湾区;高铁
流通市值:19亿
score:11 regularGap 10481.0


seq: _12_18_20
10:12:3932.83time_gap:0 id_gap:340
10:22:0531.5time_gap:0 id_gap:153
------卖出------

sell seq: _14_23_25
10:02:5530.85time_gap:0 id_gap:64
10:10:0632.26time_gap:1 id_gap:5259

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿
score:11 regularGap 3757.4000000000005


seq: _38_60_27
09:32:1213.48time_gap:0 id_gap:770
09:32:1513.49time_gap:0 id_gap:436
------卖出------

300985 致远新能 R

行业: 机械设备-通用设备-金属制品
概念: 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值:38亿
score:11 regularGap 11312.0


seq: _35_41_11
10:31:0720.48time_gap:0 id_gap:16
13:19:3220.52time_gap:0 id_gap:992

688443 智翔金泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值:111亿
score:11 regularGap 5454.4000000000015


seq: _14_20_19
09:35:2230.0time_gap:0 id_gap:475
13:29:3429.1time_gap:0 id_gap:19
------卖出------

sell seq: _14_13_31
10:33:2029.81time_gap:0
13:04:0029.2time_gap:0 id_gap:10

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿
score:11 regularGap 43.0


seq: _46_49_49
09:43:3110.81time_gap:0
13:55:3410.75time_gap:0 id_gap:37

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿
score:11 regularGap 91.0


seq: _26_17_20
10:17:0926.16time_gap:0 id_gap:13
14:17:0725.72time_gap:0 id_gap:17

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿
score:11 regularGap 91.0


seq: _37_37_37
14:47:0117.04time_gap:0 id_gap:60
14:47:0117.04time_gap:0 id_gap:85
------卖出------

600376 首开股份 R

行业: 房地产-房地产-住宅开发
概念: 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值:85亿
score:11 regularGap 328.2000000000007


seq: _72_80_667
09:30:533.16time_gap:0 id_gap:96
09:31:373.2time_gap:0 id_gap:253

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值:28亿
score:11 regularGap 401.20000000000005


seq: _16_13_22
11:03:4530.61time_gap:0
13:06:3530.75time_gap:0

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿
score:11 regularGap 453.0


seq: _24_26_14
09:45:2025.05time_gap:0 id_gap:21
10:19:1725.5time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:11 regularGap 2363.6000000000004


seq: _19_11_50
09:48:0023.6time_gap:0 id_gap:43
10:29:5423.6time_gap:1 id_gap:158

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:49亿
score:11 regularGap 2125.0


seq: _21_16_24
09:42:1028.41time_gap:0
11:13:0728.35time_gap:0 id_gap:1966

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿
score:11 regularGap 2239.000000000001


seq: _20_16_12
09:55:1733.3time_gap:0
10:23:4033.65time_gap:0 id_gap:326
------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:11 regularGap 1715.7303000000002


------卖出------

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿
score:11 regularGap 117.0


seq: _21_65_127
09:32:238.15time_gap:0 id_gap:13
09:32:288.15time_gap:0
------卖出------

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:11 regularGap 1098.6000000000008


seq: _23_16_16
10:11:1634.54time_gap:1
13:20:0334.18time_gap:0 id_gap:72
------卖出------

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿
score:11 regularGap 3985.8


seq: _21_23_24
09:45:1125.4time_gap:0 id_gap:123
13:23:2425.49time_gap:1 id_gap:1487
------卖出------

sell seq: _73_12_14
09:31:0725.4time_gap:0 id_gap:731
13:23:2525.49time_gap:1 id_gap:2683

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿
score:11 regularGap 2149.04518


seq: _12_14_60
09:44:0419.03time_gap:0 id_gap:62
11:12:2518.81time_gap:0 id_gap:33
------卖出------

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:11 regularGap 2399.8257599999997


seq: _30_18_29
11:04:5825.61time_gap:1 id_gap:1974
13:17:2125.56time_gap:1 id_gap:1232
------卖出------

sell seq: _21_20_21
14:02:0425.48time_gap:1 id_gap:2115
14:38:1225.35time_gap:1 id_gap:2263

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:11 regularGap 6698.0


seq: _17_15_41
09:30:0022.19time_gap:0
09:30:0022.29time_gap:0
------卖出------

sell seq: _24_27_22
09:30:2122.2time_gap:0 id_gap:678
10:47:3521.87time_gap:0
sell seq: _61_24_11
10:37:1821.88time_gap:0 id_gap:150
10:41:1821.84time_gap:0 id_gap:208
sell seq: _23_61
10:28:1721.98time_gap:0 id_gap:89
10:29:3821.94time_gap:0 id_gap:460
10:29:5721.94time_gap:0 id_gap:39
10:31:5721.93time_gap:0 id_gap:20
10:32:1721.92time_gap:0 id_gap:25
10:33:3721.91time_gap:0 id_gap:134
10:34:3721.9time_gap:0 id_gap:21
10:34:5821.9time_gap:0 id_gap:143
10:36:1821.89time_gap:0 id_gap:170
10:38:1721.88time_gap:0 id_gap:79
10:41:5821.82time_gap:0 id_gap:44
10:42:5821.82time_gap:0 id_gap:76
10:44:1821.82time_gap:0 id_gap:63
sell seq: _61_24
................................................................... (total: 32)

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿
score:11 regularGap 2398.0


seq: _10_27_11
10:06:2959.05time_gap:0 id_gap:52
10:15:4759.09time_gap:0
------卖出------

sell seq: _11_11_11
09:38:5759.35time_gap:0 id_gap:26
09:38:5759.35time_gap:0 id_gap:20

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿
score:11 regularGap 16123.000000000007


seq: _31_39_33
13:47:0219.69time_gap:1 id_gap:87
13:47:3519.72time_gap:1 id_gap:3718

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿
score:11 regularGap 2255.0


seq: _32_16_13
10:34:3426.54time_gap:1 id_gap:1161
10:35:1726.57time_gap:0 id_gap:124

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿
score:11 regularGap 379.0


seq: _42_27
10:31:4126.28time_gap:0
10:31:4626.26time_gap:0
13:22:0924.74time_gap:0 id_gap:129
------卖出------

sell seq: _33_11_45
13:11:3225.03time_gap:0 id_gap:69
13:11:3525.0time_gap:0 id_gap:240

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值:31亿
score:11 regularGap 5072.0


seq: _16_20_13
09:30:0030.82time_gap:0 id_gap:34
10:18:2129.98time_gap:0
------卖出------

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:11 regularGap 577.990240000001


seq: _51_54_30
09:38:0212.77time_gap:0
11:28:0712.45time_gap:0 id_gap:24
------卖出------

sell seq: _30_28_11_47_33_28_17
09:35:5112.72time_gap:0 id_gap:505
09:36:1412.73time_gap:1 id_gap:378
sell seq: _73_74_37_53_78_74_71
09:43:4713.03time_gap:0 id_gap:429
14:53:2712.16time_gap:1 id_gap:397
14:54:4812.18time_gap:3 id_gap:422
sell seq: _37_12_58_51_44_48_50
14:14:5112.28time_gap:0 id_gap:174
14:43:1112.25time_gap:0 id_gap:111
sell seq: _30_24_24_26_30_30
13:23:2812.5time_gap:0 id_gap:269
14:42:5512.25time_gap:0 id_gap:394
14:42:5612.25time_gap:0 id_gap:403
sell seq: _53_53_53_53
09:40:4913.08time_gap:1 id_gap:257
09:40:5113.08time_gap:1 id_gap:261
sell seq: _509_509_509
13:13:0212.36time_gap:0
13:13:0212.36time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:10 regularGap 6508.0


seq: _28_11
09:44:0343.01time_gap:1 id_gap:3372
11:04:0042.85time_gap:0 id_gap:26
13:06:4243.15time_gap:0
------卖出------

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:10 regularGap 51.43779000000177


------卖出------

sell seq: _16_16_16_15_19_15_16
10:38:1913.61time_gap:0
10:51:2513.62time_gap:0
sell seq: _18_16_15_24_23_26_13
09:56:4013.5time_gap:0 id_gap:18
13:31:1413.41time_gap:0
sell seq: _23_21_23_20_22_26
10:32:5013.67time_gap:0
14:26:0013.38time_gap:0
sell seq: _17_22_20_15_29_31
14:26:4313.39time_gap:0
14:41:1813.28time_gap:0 id_gap:18
sell seq: _27_35_25_27
09:32:0713.65time_gap:0
09:36:1613.78time_gap:0
sell seq: _86_91_14_11
09:56:4013.5time_gap:0 id_gap:17
09:56:4013.5time_gap:0 id_gap:29
sell seq: _78_74
09:41:1213.64time_gap:0
13:57:3813.3time_gap:0
13:57:3813.31time_gap:0
14:43:2713.26time_gap:0 id_gap:14
sell seq: _125_14
09:56:3713.51time_gap:0 id_gap:39
10:49:5413.64time_gap:0
14:12:2613.31time_gap:0 id_gap:16

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿
score:10 regularGap 337.0


seq: _218_218
11:19:458.3time_gap:0 id_gap:23
13:26:378.2time_gap:0 id_gap:22
13:59:428.16time_gap:0
------卖出------

sell seq: _21_133_41
10:11:538.32time_gap:0 id_gap:28
11:23:008.44time_gap:0 id_gap:17

600783 鲁信创投 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值:99亿
score:10 regularGap 596.0


seq: _78_78
09:31:2014.47time_gap:0 id_gap:117
09:31:2014.47time_gap:0 id_gap:385
09:31:2014.47time_gap:0 id_gap:428
09:31:2014.47time_gap:0 id_gap:44
------卖出------

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿
score:10 regularGap 4434.0


------卖出------

sell seq: _18_14_13
13:01:3936.9time_gap:0
14:46:5634.18time_gap:0
sell seq: _22_26
10:00:3034.14time_gap:0
10:48:3735.18time_gap:0
13:02:0337.0time_gap:0 id_gap:18
sell seq: _31_14
10:26:2134.91time_gap:0
11:12:0334.6time_gap:0
13:00:1335.99time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:10 regularGap 659.0896333333321


------卖出------

sell seq: _59_16_20
13:12:5817.4time_gap:0 id_gap:10
13:56:4817.37time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿
score:10 regularGap 26.0


seq: _12_118
09:32:2413.1time_gap:0
13:12:5713.16time_gap:0
14:10:0212.93time_gap:0
------卖出------

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿
score:10 regularGap 1157.4


seq: _18_23
10:31:5147.64time_gap:0 id_gap:713
13:39:1148.12time_gap:0
14:30:5147.85time_gap:0
------卖出------

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:10 regularGap 4063.8


seq: _28_11
14:05:1638.93time_gap:1 id_gap:3094
14:39:0238.97time_gap:1 id_gap:2460
14:52:4338.76time_gap:0
------卖出------

sell seq: _26_11_16
09:33:2838.7time_gap:0 id_gap:218
14:01:3539.0time_gap:0 id_gap:200

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿
score:10 regularGap 103.0


------卖出------

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿
score:10 regularGap 11678.400000000001


seq: _24_24
09:35:3132.53time_gap:0 id_gap:88
09:35:3632.53time_gap:0 id_gap:171
10:27:2432.68time_gap:0
seq: _39_11
10:00:4032.43time_gap:0
14:22:5232.32time_gap:0 id_gap:587
14:34:2732.56time_gap:0
------卖出------

sell seq: _37_20_37
09:31:0332.59time_gap:0 id_gap:7603
10:29:5232.93time_gap:1 id_gap:12
sell seq: _20_21_21
09:52:1532.35time_gap:1 id_gap:6681
14:50:4832.2time_gap:0 id_gap:420

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿
score:10 regularGap 839.0


------卖出------

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿
score:10 regularGap 144.0


------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿
score:10 regularGap 25.0


002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿
score:10 regularGap 71.0


300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:10 regularGap 6.0


seq: _152_104
09:52:206.18time_gap:0
10:04:066.33time_gap:3
10:06:566.29time_gap:0
seq: _129_2871
10:25:026.38time_gap:0
10:25:026.38time_gap:0
10:25:026.38time_gap:0
------卖出------

sell seq: _58_103_109_206
10:15:026.29time_gap:0
10:15:026.29time_gap:0
sell seq: _93_93_93
10:25:486.91time_gap:0
10:25:496.91time_gap:0
sell seq: _152_104
09:49:506.18time_gap:0
10:02:086.37time_gap:0
10:05:016.34time_gap:0

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿
score:10 regularGap 81.0


------卖出------

sell seq: _24_12_25_14_15
09:47:0917.15time_gap:0 id_gap:53
09:47:1017.14time_gap:0 id_gap:52
sell seq: _26_15_41_42
11:17:5816.97time_gap:0 id_gap:65
13:06:2016.97time_gap:0 id_gap:25

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿
score:10 regularGap 7193.0


seq: _16_15_14
10:33:0536.0time_gap:0 id_gap:151
13:11:4235.7time_gap:1 id_gap:3532
------卖出------

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:10 regularGap 26.0


seq: _93_93
09:33:0117.95time_gap:0 id_gap:22
09:33:3017.96time_gap:0 id_gap:15
09:38:4517.87time_gap:0 id_gap:20
------卖出------

603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值:45亿
score:10 regularGap 450.0


seq: _23_37
09:31:2127.41time_gap:0
10:57:2026.39time_gap:0
14:55:0526.04time_gap:0 id_gap:21
------卖出------

sell seq: _42_24_22
09:32:3827.39time_gap:0
09:35:1427.6time_gap:0
09:37:5027.0time_gap:0
09:41:4426.55time_gap:0
sell seq: _21_20_19
09:30:5527.06time_gap:0
10:09:2826.31time_gap:0
sell seq: _11_23_21
09:31:2627.49time_gap:0 id_gap:201
10:15:3426.34time_gap:0
sell seq: _29_13_13
09:31:3927.88time_gap:0
13:05:5326.0time_gap:0 id_gap:122
sell seq: _21_25_18
10:20:3726.2time_gap:0
14:27:4126.17time_gap:0
sell seq: _29_44
09:30:0726.88time_gap:0 id_gap:142
09:35:2227.7time_gap:0
10:20:2226.22time_gap:0
sell seq: _47_11
09:31:3227.83time_gap:0
09:37:3427.02time_gap:0 id_gap:187
10:14:1326.41time_gap:0

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:10 regularGap 13261.2


------卖出------

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:10 regularGap 242.0


seq: _37_19
09:57:4631.17time_gap:0 id_gap:87
13:40:2532.13time_gap:0
14:53:2431.68time_gap:0
------卖出------

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿
score:9 regularGap 1539.1999999999998


seq: _17_26
09:30:0336.3time_gap:0 id_gap:76
13:20:1736.77time_gap:0
13:40:0736.99time_gap:0
seq: _34_11
10:03:3337.07time_gap:0
13:46:0936.88time_gap:0
14:05:0436.71time_gap:0
------卖出------

688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值:119亿
score:9 regularGap 2512.000000000001


seq: _16_22_20
10:39:0728.13time_gap:0
14:24:5027.86time_gap:0 id_gap:164

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:9 regularGap 14687.0


seq: _19_16_19
13:10:2737.17time_gap:1 id_gap:3267
13:13:3437.39time_gap:0 id_gap:1166
------卖出------

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿
score:9 regularGap 62.0


seq: _79_12_40
09:37:2013.07time_gap:0 id_gap:35
09:37:2113.08time_gap:0 id_gap:58

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿
score:9 regularGap 98.0


seq: _75_71_44
09:36:198.25time_gap:0
10:01:208.19time_gap:0 id_gap:71

600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿
score:9 regularGap 893.1999999999998


seq: _35_31_43
09:32:0815.18time_gap:0
09:52:1415.43time_gap:0 id_gap:189
------卖出------

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿
score:9 regularGap 1872.876000000001


seq: _499_499_499
09:57:094.29time_gap:0 id_gap:657
09:57:094.29time_gap:0 id_gap:324
------卖出------

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿
score:9 regularGap 3554.6000000000004


seq: _76_36_138
09:49:5713.01time_gap:0 id_gap:16
10:14:4213.06time_gap:0
------卖出------

sell seq: _30_29_33_26
10:27:4413.14time_gap:0
10:27:4413.14time_gap:0
sell seq: _48_47_43
14:47:3212.9time_gap:0 id_gap:64
14:47:3312.9time_gap:0 id_gap:573

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿
score:9 regularGap 8509.600000000002


seq: _16_249_20
10:37:228.05time_gap:1 id_gap:1885
13:10:068.04time_gap:0 id_gap:144
------卖出------

sell seq: _40_23_24_27_18_35_45
09:30:158.16time_gap:0 id_gap:8283
09:39:088.0time_gap:0 id_gap:42
sell seq: _323_77
13:01:528.0time_gap:0 id_gap:108
13:02:388.01time_gap:0 id_gap:148
13:03:228.0time_gap:0 id_gap:103

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿
score:9 regularGap 5479.579600000001


seq: _53_53_51
09:32:329.68time_gap:0 id_gap:28
09:32:329.68time_gap:0 id_gap:758
------卖出------

sell seq: _36_32_36_36_36
09:55:029.62time_gap:0 id_gap:58
10:25:069.64time_gap:0 id_gap:77

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿
score:9 regularGap 1150.0


seq: _62_11_16
13:09:5221.32time_gap:0 id_gap:90
14:37:0420.99time_gap:1 id_gap:298

301103 何氏眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值:38亿
score:9 regularGap 5659.400000000005


seq: _21_22_22
09:40:0824.86time_gap:0 id_gap:225
10:22:0824.37time_gap:0 id_gap:119

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:9 regularGap 592.2000000000003


seq: _23_35_14
09:38:3123.91time_gap:0 id_gap:231
13:00:4323.88time_gap:0 id_gap:11

002810 山东赫达 R

行业: 基础化工-化学制品-其他化学制品
概念: 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值:49亿
score:9 regularGap 50.0


seq: _46_19_42
13:06:0914.26time_gap:0
13:34:0314.53time_gap:0 id_gap:26

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿
score:9 regularGap 2848.4


seq: _41_43_43
09:42:1412.56time_gap:0 id_gap:158
09:42:2912.5time_gap:0 id_gap:289

600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值:135亿
score:9 regularGap 5442.0


seq: _125_63_145
09:46:284.98time_gap:0
10:39:464.97time_gap:0

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿
score:9 regularGap 446.0


seq: _19_13_22
10:00:2730.52time_gap:0 id_gap:162
13:39:3830.67time_gap:1 id_gap:179

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿
score:9 regularGap 623.0


seq: _26_24_23
09:49:5821.53time_gap:0 id_gap:61
14:04:3721.05time_gap:0

688117 圣诺生物 R

行业: 医药生物-化学制药-化学制剂
概念: CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值:35亿
score:9 regularGap 2492.8


seq: _11_23_17
09:45:1930.35time_gap:0 id_gap:1021
14:40:0829.98time_gap:1 id_gap:832

600801 华新水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值:248亿
score:9 regularGap 919.6146000000008


seq: _49_52_21
09:34:5313.17time_gap:0
09:41:0213.19time_gap:3 id_gap:867

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:9 regularGap 10.0


seq: _93_92_184
13:15:498.12time_gap:0
14:00:418.09time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:9 regularGap 43.0


seq: _36_17
10:33:4130.9time_gap:0 id_gap:35
13:34:5630.38time_gap:0
13:53:0130.88time_gap:0 id_gap:20

688557 兰剑智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;智能物流;宁德时代概念;机器人概念;新型工业化;统一大市场;跨境电商
流通市值:19亿
score:9 regularGap 5198.4000000000015


seq: _16_12_49
13:16:0721.84time_gap:1 id_gap:1588
13:16:1421.85time_gap:0 id_gap:34

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿
score:9 regularGap 2.0


seq: _129_352_1020
09:31:295.39time_gap:1
09:31:355.39time_gap:1
------卖出------

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿
score:9 regularGap 1713.1134799999982


seq: _23_58_67
14:11:1011.24time_gap:0
14:11:1011.24time_gap:0
------卖出------

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:9 regularGap 2893.8


seq: _19_13
09:25:0157.23time_gap:0 id_gap:683
10:18:4555.92time_gap:0
10:32:3056.02time_gap:0 id_gap:10
------卖出------

sell seq: _18_17
09:30:3356.49time_gap:0
10:09:2055.76time_gap:0
14:35:2355.01time_gap:1 id_gap:359
sell seq: _14_13
09:33:0256.05time_gap:0 id_gap:48
10:13:0555.91time_gap:0
13:31:5355.65time_gap:0
sell seq: _16_12
09:40:1855.88time_gap:1 id_gap:2101
10:58:0555.67time_gap:1 id_gap:267
13:45:5055.49time_gap:0
14:38:2355.01time_gap:0
sell seq: _21_12
09:53:1055.6time_gap:0
13:37:4255.48time_gap:0
14:54:0754.8time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:9 regularGap 4.0


seq: _46_39_105
09:46:0310.61time_gap:0
09:46:0910.62time_gap:0

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿
score:9 regularGap 574.0


seq: _19_151_288
09:53:376.12time_gap:0 id_gap:140
09:53:506.11time_gap:0 id_gap:267
------卖出------

sell seq: _21_67_46_42_52_19_39
10:00:316.11time_gap:0 id_gap:41
10:00:496.11time_gap:0 id_gap:70

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿
score:9 regularGap 806.807060000001


seq: _13_70_41
09:37:1314.79time_gap:0 id_gap:218
09:37:1314.78time_gap:0 id_gap:498
------卖出------

sell seq: _25_22_19_14_13_14
09:57:1914.64time_gap:0 id_gap:14
14:49:3914.54time_gap:0 id_gap:12

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿
score:9 regularGap 5955.6


seq: _22_22_22
10:07:0929.52time_gap:0
10:07:0929.52time_gap:1 id_gap:139

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿
score:9 regularGap 12272.400000000005


seq: _12_15_16
09:30:3138.79time_gap:0 id_gap:2060
11:07:0537.93time_gap:0 id_gap:110
------卖出------

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:589亿
score:9 regularGap 34.0


seq: _116_86_83
09:34:056.66time_gap:0
09:34:056.66time_gap:0

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿
score:9 regularGap 1623.2266400000008


seq: _17_36_17
09:30:3729.29time_gap:1 id_gap:850
10:31:0529.01time_gap:1 id_gap:443
------卖出------

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值:126亿
score:9 regularGap 447.8000000000002


seq: _24_71_40
09:25:0118.42time_gap:0
09:32:2118.0time_gap:0 id_gap:28

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿
score:9 regularGap 56.0


seq: _93_70_23
09:58:5913.48time_gap:0 id_gap:13
09:59:0713.5time_gap:0 id_gap:27

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿
score:9 regularGap 45.0


seq: _77_106_106
09:42:485.54time_gap:0
11:21:215.49time_gap:0 id_gap:13

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿
score:9 regularGap 11732.8


------卖出------

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿
score:9 regularGap 9286.600000000008


seq: _92_12_61
09:30:079.42time_gap:0 id_gap:1277
13:36:499.23time_gap:0

301130 西点药业 R

行业: 医药生物-化学制药-化学制剂
概念: 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值:22亿
score:9 regularGap 24180.800000000003


seq: _22_17_20
14:53:1329.11time_gap:0
14:53:1629.13time_gap:0 id_gap:202

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿
score:9 regularGap 307.0


seq: _31_21_30
13:27:2424.42time_gap:0
14:04:2024.21time_gap:0
------卖出------

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿
score:9 regularGap 1667.0


seq: _11_100_11
09:32:1924.91time_gap:0 id_gap:88
14:15:1724.7time_gap:0 id_gap:147
------卖出------

sell seq: _12_16_20_15_21_18
10:42:4824.8time_gap:0 id_gap:353
13:14:0324.76time_gap:1 id_gap:441
sell seq: _19_24_27_17
09:38:0424.93time_gap:0 id_gap:83
11:27:1424.75time_gap:0
sell seq: _27_17_19
09:38:4024.92time_gap:0 id_gap:226
14:55:3724.65time_gap:0 id_gap:170

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿
score:9 regularGap 2494.0


seq: _12_14_12
09:25:0250.79time_gap:0
10:09:4546.84time_gap:0 id_gap:109
------卖出------

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿
score:9 regularGap 109.0


seq: _21_35_51
13:09:1914.35time_gap:0 id_gap:45
13:40:0914.3time_gap:0 id_gap:87

600748 上实发展 R

行业: 房地产-房地产-住宅开发
概念: 土地流转;融资融券;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;物业管理;养老概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:63亿
score:9 regularGap 2514.930399999998


seq: _176_500_46
14:18:124.03time_gap:3 id_gap:1805
14:24:594.04time_gap:1 id_gap:686

600081 东风科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;电机电控;融资融券;转融券标的;华为汽车;EDR概念;氢能源;传感器;汽车热管理;减速器;沪股通;长安汽车概念;智能座舱;机器人概念;新能源汽车
流通市值:57亿
score:9 regularGap 3290.000000000001


seq: _58_83_16
09:36:0711.75time_gap:0 id_gap:2218
10:19:4911.88time_gap:0 id_gap:260

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:9 regularGap 222.0


seq: _158_12_13
09:33:4713.63time_gap:0 id_gap:34
09:54:1413.48time_gap:0
------卖出------

sell seq: _77_18_12_16
09:43:4213.54time_gap:0
10:20:0213.8time_gap:0 id_gap:18

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿
score:9 regularGap 90.0


seq: _62_62_35
09:35:4311.25time_gap:0
10:23:4911.22time_gap:0 id_gap:34
------卖出------

sell seq: _24_24_44_44
09:37:4811.17time_gap:0
09:48:3511.2time_gap:0 id_gap:17

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿
score:9 regularGap 1503.0


seq: _29_14_72
09:33:5313.61time_gap:0 id_gap:11
09:33:5313.61time_gap:0 id_gap:23

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿
score:9 regularGap 6762.0


seq: _18_25_22
09:49:3026.72time_gap:1 id_gap:5921
11:01:1726.0time_gap:0 id_gap:14

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值:211亿
score:9 regularGap 16.0


seq: _107_52_82
09:37:397.82time_gap:0
09:53:087.76time_gap:0

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿
score:9 regularGap 2832.2000000000003


seq: _12_11_65
10:30:1918.07time_gap:0 id_gap:21
13:31:1417.97time_gap:0 id_gap:25

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿
score:9 regularGap 2838.0000000000014


seq: _48_27_78
09:58:3113.66time_gap:0 id_gap:232
10:02:4313.66time_gap:0

603103 横店影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值:82亿
score:9 regularGap 149.0


seq: _43_43_12
11:09:1116.55time_gap:0
11:28:5016.38time_gap:0

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿
score:9 regularGap 770.0


seq: _22_20_19
09:31:1627.21time_gap:0
14:55:0926.82time_gap:1 id_gap:126

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿
score:9 regularGap 6009.000000000001


seq: _47_19_22
13:06:4524.81time_gap:0 id_gap:16
13:40:2224.69time_gap:0 id_gap:94
------卖出------

sell seq: _23_19_34_63
10:16:3424.78time_gap:1 id_gap:4870
13:14:3624.76time_gap:0 id_gap:25
sell seq: _45_11_11
10:57:2824.6time_gap:1 id_gap:1057
13:40:5624.7time_gap:0 id_gap:87

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:9 regularGap 3254.0


seq: _10_11_12
09:55:3250.83time_gap:0 id_gap:1727
13:36:5450.85time_gap:0 id_gap:1719
------卖出------

sell seq: _12_23
09:39:2651.2time_gap:0
09:51:5951.16time_gap:0
10:38:5651.2time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:9 regularGap 4150.6925599999995


seq: _64_12_12
09:32:2417.17time_gap:0 id_gap:84
09:51:4517.08time_gap:0 id_gap:55
------卖出------

sell seq: _12_57_12_11
09:50:2317.1time_gap:0 id_gap:19
11:04:0617.0time_gap:0 id_gap:24
sell seq: _52_58_15
13:05:1817.06time_gap:0 id_gap:77
14:30:4716.95time_gap:0 id_gap:29

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿
score:9 regularGap 11.0


seq: _78_67_55
13:53:508.77time_gap:0 id_gap:11
13:53:568.77time_gap:0

603997 继峰股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值:173亿
score:9 regularGap 126.0


seq: _58_25_67
13:25:5512.3time_gap:0
13:26:0012.3time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿
score:9 regularGap 4211.4


seq: _27_27_27
09:38:0425.6time_gap:0
09:38:0425.6time_gap:0 id_gap:87

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿
score:9 regularGap 862.0


seq: _2772_32_27
10:56:354.2time_gap:0 id_gap:43
10:56:354.2time_gap:0 id_gap:78
------卖出------

sell seq: _124_124_124_124
13:23:514.41time_gap:0 id_gap:65
13:23:514.41time_gap:0 id_gap:44

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:8 regularGap 413.0


300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:8 regularGap 1092.0431599999993


------卖出------

sell seq: _28_43_35_23
09:41:1115.54time_gap:0
10:05:0215.59time_gap:0 id_gap:280
sell seq: _32_39_36
09:30:5815.85time_gap:0
09:38:1015.61time_gap:1 id_gap:129
sell seq: _42_30_26
09:30:4015.86time_gap:0 id_gap:34
09:44:5815.57time_gap:0 id_gap:87
sell seq: _20_52_41
09:35:3015.76time_gap:0 id_gap:11
09:57:3615.54time_gap:0 id_gap:40

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿
score:8 regularGap 5547.111999999999


seq: _172_97
09:32:185.81time_gap:0 id_gap:222
09:41:335.82time_gap:0 id_gap:230
09:58:285.78time_gap:0
------卖出------

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿
score:8 regularGap 2432.2979400000004


------卖出------

sell seq: _18_14_17_13
09:33:3227.87time_gap:1 id_gap:148
13:26:4627.5time_gap:0 id_gap:461
sell seq: _15_14_49
09:38:2427.38time_gap:0 id_gap:402
09:58:0227.49time_gap:1 id_gap:2014
sell seq: _13_28_16
09:38:2427.38time_gap:1 id_gap:1006
10:12:1328.08time_gap:1 id_gap:1566
sell seq: _48_13
09:30:5328.32time_gap:0 id_gap:1634
11:27:3127.64time_gap:0 id_gap:378
14:54:2926.78time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:8 regularGap 3.0


seq: _29_28
10:07:1027.26time_gap:0
10:35:5727.3time_gap:0
13:43:4927.59time_gap:0
------卖出------

sell seq: _14_14_13_13_14_14_13
10:37:3927.59time_gap:0
10:37:3927.59time_gap:1
sell seq: _12_12_12_12_13
09:35:4027.22time_gap:0
10:37:4127.58time_gap:0

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿
score:8 regularGap 1058.0


------卖出------

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:8 regularGap 5941.200000000002


------卖出------

sell seq: _12_16_22
09:36:2136.49time_gap:0 id_gap:4411
13:26:0936.26time_gap:1 id_gap:3346

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:8 regularGap 490.0


------卖出------

sell seq: _19_18_162_18_17_17_16
10:35:576.51time_gap:0
11:27:106.46time_gap:0
sell seq: _170_17_19_16_17_16
10:55:316.48time_gap:0 id_gap:12
13:08:446.52time_gap:0
sell seq: _499_499_499_3000
13:00:386.55time_gap:0 id_gap:85
13:00:386.55time_gap:0 id_gap:33
sell seq: _499_499_499
10:35:576.51time_gap:0 id_gap:74
13:00:386.55time_gap:0 id_gap:57
sell seq: _16_499
11:27:106.45time_gap:0
13:00:386.55time_gap:0
13:19:496.64time_gap:0 id_gap:35
sell seq: _435_74
10:35:286.5time_gap:0 id_gap:182
10:35:336.5time_gap:0 id_gap:57
10:35:456.5time_gap:0 id_gap:39
sell seq: _499_499
13:00:386.55time_gap:0 id_gap:44
13:11:276.78time_gap:0 id_gap:190
13:13:066.68time_gap:1 id_gap:57
13:13:166.67time_gap:0 id_gap:75

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:8 regularGap 2.0


------卖出------

sell seq: _27_18_15_23_16
10:37:3219.83time_gap:0
11:13:1520.12time_gap:0
sell seq: _26_22_22_25
10:40:5119.94time_gap:0
11:13:1220.12time_gap:0
sell seq: _14_21_43
13:04:3220.0time_gap:1
13:14:2119.98time_gap:0
sell seq: _36_42
09:35:4419.34time_gap:0
09:35:4519.34time_gap:0
09:35:4619.32time_gap:0

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿
score:8 regularGap 7106.0


seq: _17_16
09:32:2148.79time_gap:0 id_gap:3157
09:42:2048.82time_gap:0 id_gap:196
09:42:2048.76time_gap:0
------卖出------

sell seq: _19_24
13:13:4748.88time_gap:0
13:51:5448.67time_gap:0
14:28:3448.4time_gap:0

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿
score:8 regularGap 906.0


------卖出------

sell seq: _11_17_16
10:33:0337.9time_gap:0
10:35:5937.88time_gap:0
10:51:4737.75time_gap:1 id_gap:661

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿
score:8 regularGap 1684.44704


seq: _499_499
09:58:423.11time_gap:0 id_gap:604
09:58:423.11time_gap:0 id_gap:292
11:23:313.09time_gap:0 id_gap:110
11:23:313.09time_gap:0 id_gap:45
------卖出------

sell seq: _499_499
09:37:073.17time_gap:0 id_gap:1432
09:48:203.13time_gap:0 id_gap:313
13:06:243.09time_gap:0 id_gap:320

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿
score:8 regularGap 1266.5999999999995


------卖出------

300897 山科智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网
流通市值:22亿
score:8 regularGap 2695.0


seq: _89_12
11:00:5525.64time_gap:0
13:22:3926.3time_gap:0 id_gap:35
13:24:0826.38time_gap:0

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿
score:8 regularGap 17478.800000000017


688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装
流通市值:23亿
score:8 regularGap 2548.0


002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:8 regularGap 1108.0


seq: _87_87
13:55:2813.06time_gap:0
13:55:2813.06time_gap:0
13:55:4513.07time_gap:0
------卖出------

sell seq: _58_41_33
09:54:1813.3time_gap:0 id_gap:50
10:00:4513.33time_gap:1 id_gap:1088

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿
score:8 regularGap 10053.6


------卖出------

sell seq: _14_16_15_14
11:22:1926.35time_gap:1 id_gap:2731
14:02:0225.9time_gap:0 id_gap:1066

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:8 regularGap 2692.9448


------卖出------

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿
score:8 regularGap 207.0


------卖出------

sell seq: _33_24_13_12_33_12
10:53:4517.95time_gap:3 id_gap:122
13:54:3618.01time_gap:0 id_gap:48

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:8 regularGap 3.0


seq: _27_168
09:31:278.88time_gap:0
09:31:288.9time_gap:0
10:20:499.02time_gap:1
------卖出------

600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿
score:8 regularGap 65.0


------卖出------

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值:22亿
score:8 regularGap 4285.0


seq: _21_19
09:30:1046.83time_gap:0 id_gap:3945
09:39:3746.33time_gap:0
10:35:0447.69time_gap:0
------卖出------

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿
score:8 regularGap 22.0


seq: _17_128
09:42:0712.14time_gap:0 id_gap:21
09:45:2212.2time_gap:0
11:14:0412.01time_gap:0
------卖出------

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿
score:7 regularGap 7692.0


001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿
score:7 regularGap 5711.600000000002


------卖出------

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿
score:6 regularGap 15891.0


seq: _16_17
10:38:1150.17time_gap:0
13:00:0049.97time_gap:0
13:52:4249.5time_gap:1
------卖出------

sell seq: _18_12
10:33:0750.35time_gap:0
14:08:5549.19time_gap:0 id_gap:380
14:43:1949.03time_gap:0
sell seq: _27_12
13:52:4249.49time_gap:1 id_gap:4868
14:29:2649.14time_gap:0
14:54:3048.95time_gap:0

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:6 regularGap 312.0


------卖出------

sell seq: _19_25_23_13
09:31:0927.19time_gap:0 id_gap:85
10:58:0527.0time_gap:0 id_gap:183

688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值:34亿
score:6 regularGap 784.0


------卖出------

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿
score:6 regularGap 452.0


------卖出------

sell seq: _31_29_31_52_26_36_22
10:44:466.85time_gap:0
10:46:296.81time_gap:0
sell seq: _32_24_34_55_31_21_37
10:25:496.63time_gap:0
10:46:296.81time_gap:0
sell seq: _21_53_34_34_31_30_30
09:33:426.68time_gap:0 id_gap:11
10:45:406.82time_gap:0 id_gap:61
sell seq: _57_58_62_54_66_64_67
13:44:046.56time_gap:0 id_gap:295
13:55:096.6time_gap:0 id_gap:13
sell seq: _69_55_53_54_58
13:02:216.68time_gap:0 id_gap:18
13:20:396.6time_gap:0
sell seq: _69_54_61_63_56
13:22:576.6time_gap:0
13:43:456.55time_gap:0 id_gap:25
sell seq: _68_65_69_52
09:37:026.73time_gap:0 id_gap:14
13:20:126.6time_gap:0
sell seq: _67_64_60_54
09:30:056.9time_gap:0
13:36:096.55time_gap:1 id_gap:11
sell seq: _60_65_63_68
09:33:456.69time_gap:0 id_gap:49
13:04:216.66time_gap:0 id_gap:20
sell seq: _57_53_58_66
13:04:066.66time_gap:0 id_gap:11
13:21:336.59time_gap:0
sell seq: _105_49_50_60
09:46:426.66time_gap:1 id_gap:250
09:52:326.63time_gap:1 id_gap:53
sell seq: _89_153_97
10:46:346.8time_gap:0 id_gap:17
10:46:366.8time_gap:1 id_gap:24
sell seq: _74_128_158
................................................................... (total: 33)

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿
score:6 regularGap 1544.800000000001


600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿
score:6 regularGap 635.5634133333324


688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿
score:6 regularGap 1881.6000000000001


seq: _32_16
09:45:1436.62time_gap:0 id_gap:1350
09:51:0836.33time_gap:0 id_gap:464
13:21:1536.36time_gap:0

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿
score:6 regularGap 214.72680000000037


------卖出------

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值:83亿
score:6 regularGap 442.7999999999997


------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿
score:6 regularGap 701.0


------卖出------

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿
score:6 regularGap 1709.2997799999994


------卖出------

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿
score:6 regularGap 7959.400000000001


------卖出------

sell seq: _18_31_12
09:31:1926.37time_gap:0
13:08:0526.99time_gap:3 id_gap:6995

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿
score:6 regularGap 5977.358079999998


------卖出------

sell seq: _16_119
09:41:5313.71time_gap:0 id_gap:90
09:58:4513.75time_gap:1 id_gap:5536
13:23:4014.34time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:6 regularGap 8854.00000000002


------卖出------

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿
score:6 regularGap 479.14368000000013


600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿
score:6 regularGap 58.0


301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿
score:6 regularGap 3339.000000000001


002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿
score:6 regularGap 2351.0854400000007


------卖出------

sell seq: _499_499
09:56:334.01time_gap:0 id_gap:133
13:26:073.96time_gap:0 id_gap:82
13:26:073.96time_gap:0 id_gap:69

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿
score:6 regularGap 4497.8395199999995


------卖出------

sell seq: _13_12_13_11_14_12_13
09:32:2819.08time_gap:0
13:44:0319.11time_gap:1 id_gap:1740
sell seq: _17_12_17_19_18_11
09:54:2119.11time_gap:0 id_gap:13
13:00:1319.42time_gap:0 id_gap:10
13:00:3419.28time_gap:1
sell seq: _26_19_15_18
09:31:4919.44time_gap:0 id_gap:830
10:27:0019.15time_gap:0 id_gap:80
sell seq: _19_51_27
09:33:1618.93time_gap:1 id_gap:132
09:40:3719.25time_gap:0 id_gap:2480

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿
score:6 regularGap 389.0


000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿
score:6 regularGap 62.0


------卖出------

sell seq: _72_104
09:36:4710.57time_gap:0 id_gap:27
09:37:3210.55time_gap:0 id_gap:10
09:38:2410.54time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:6 regularGap 130.0


------卖出------

sell seq: _33_33_33
10:35:3318.78time_gap:0 id_gap:53
10:35:3318.79time_gap:0 id_gap:99

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:6 regularGap 450.0


------卖出------

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:45亿
score:6 regularGap 1441.6000000000006


seq: _39_12
11:02:5938.68time_gap:0
11:22:4538.7time_gap:0
13:00:5539.16time_gap:1
------卖出------

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:6 regularGap 8151.800000000001


------卖出------

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:6 regularGap 84.0


------卖出------

sell seq: _16_16_16_16_16
09:38:5318.75time_gap:0 id_gap:67
09:40:1318.81time_gap:0 id_gap:57
09:42:5718.8time_gap:0 id_gap:74
09:43:4218.81time_gap:0 id_gap:73
sell seq: _30_41_13
09:32:2618.89time_gap:0 id_gap:13
09:39:0818.7time_gap:0 id_gap:11

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:6 regularGap 1649.6000000000004


seq: _71_12
10:02:0724.5time_gap:0 id_gap:382
14:02:1024.27time_gap:0
14:50:1024.18time_gap:0 id_gap:1364
------卖出------

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:6 regularGap 28.0


------卖出------

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿
score:6 regularGap 25.0


------卖出------

sell seq: _11_11_11_13_11_13
09:34:5125.7time_gap:0
09:39:4525.74time_gap:0
sell seq: _13_37_16
10:15:4925.88time_gap:0
14:27:0525.6time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:6 regularGap 85.0


------卖出------

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿
score:6 regularGap 1865.8000000000002


------卖出------

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值:42亿
score:6 regularGap 15711.399999999998


------卖出------

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:6 regularGap 224.0


------卖出------

sell seq: _22_20_15_12_17_20_24
11:05:5117.12time_gap:1 id_gap:204
14:31:0917.09time_gap:0
sell seq: _12_11_14_14_22_19_18
11:04:0717.13time_gap:0 id_gap:179
14:31:1617.08time_gap:0

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:6 regularGap 55.0


seq: _46_33
13:28:2022.16time_gap:0
13:31:0422.19time_gap:0
13:43:1622.11time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿
score:6 regularGap 365.0


------卖出------

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:6 regularGap 798.0


------卖出------

sell seq: _19_16_20_21_19_24_22
09:43:1310.92time_gap:0
09:56:0510.91time_gap:1
sell seq: _83_83
09:32:1411.1time_gap:0 id_gap:618
09:32:1411.1time_gap:0 id_gap:544
09:34:0511.05time_gap:1
sell seq: _106_115
09:38:1011.0time_gap:0
13:00:0910.91time_gap:0 id_gap:17
14:02:4610.85time_gap:0 id_gap:27

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:6 regularGap 13.0


------卖出------

sell seq: _18_20_11_11_15_13_13
09:30:5719.3time_gap:0
10:26:3918.66time_gap:0
sell seq: _13_28_17_34_12
10:29:2918.67time_gap:0
10:39:3218.63time_gap:0 id_gap:10

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;养老概念;机器人概念;专精特新;融资融券;转融券标的;沪股通;脑机接口
流通市值:48亿
score:6 regularGap 5260.599999999999


------卖出------

sell seq: _18_19_16
13:10:0434.16time_gap:0 id_gap:486
13:45:0033.97time_gap:0
sell seq: _17_13_17
09:40:2234.45time_gap:0
11:03:1133.9time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿
score:6 regularGap 29.0


------卖出------

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:5 regularGap 4201.0


------卖出------

sell seq: _16_17_13_12
09:35:3937.26time_gap:0 id_gap:1859
09:35:4837.27time_gap:0 id_gap:1855
sell seq: _22_16_13
09:54:3937.01time_gap:1 id_gap:638
13:47:1737.16time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:5 regularGap 969.7079999999987


------卖出------

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:5 regularGap 32.0


------卖出------

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿
score:4 regularGap 259.0


600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿
score:4 regularGap 558.0


------卖出------

sell seq: _33_37_12
09:45:0120.87time_gap:0 id_gap:138
13:00:0820.78time_gap:0 id_gap:185
sell seq: _28_35_33
11:18:0220.76time_gap:0 id_gap:352
14:13:3220.8time_gap:0

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿
score:4 regularGap 1733.0000000000036


000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿
score:4 regularGap 3533.0


------卖出------

600230 沧州大化 R

行业: 基础化工-化学制品-聚氨酯
概念: 融资融券;转融券标的;富时罗素概念股;TDI;京津冀一体化;烧碱;国产替代;国企改革;沪股通;央企国企改革
流通市值:46亿
score:4 regularGap 1665.6000000000004


seq: _132_13
09:35:3912.2time_gap:0
10:11:2212.05time_gap:0
14:53:1211.85time_gap:1 id_gap:686
------卖出------

688288 鸿泉物联 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智慧城市;融资融券;转融券标的;国六标准、国六排放、国六;人工智能;EDR概念;数据要素;星闪概念;无人驾驶;智能座舱;汽车热管理;车联网(车路协同);物联网
流通市值:16亿
score:4 regularGap 885.0


002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿
score:4 regularGap 2651.2755866666666


000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿
score:4 regularGap 51.324689999999464


------卖出------

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿
score:4 regularGap 198.0


------卖出------

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿
score:4 regularGap 12.0


601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿
score:4 regularGap 1217.4000000000005


001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿
score:4 regularGap 11640.400000000001


------卖出------

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿
score:4 regularGap 5174.000000000002


------卖出------

sell seq: _62_26_37_22
14:41:1523.5time_gap:0 id_gap:266
14:41:2323.49time_gap:0 id_gap:58
sell seq: _26_21_17
09:30:1524.25time_gap:1 id_gap:18
09:31:0924.05time_gap:3 id_gap:116
sell seq: _31_38_21
14:03:1023.55time_gap:0 id_gap:118
14:07:4923.53time_gap:0 id_gap:109

300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值:48亿
score:4 regularGap 7715.200000000001


600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿
score:4 regularGap 18.0


------卖出------

sell seq: _18_14_22_20_21_21_16
09:46:2211.52time_gap:0
13:38:3612.03time_gap:0

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿
score:4 regularGap 305.0647200000003


600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:4 regularGap 4.0


------卖出------

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿
score:4 regularGap 16.0


688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿
score:4 regularGap 1356.4


------卖出------

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿
score:4 regularGap 10124.0


301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿
score:4 regularGap 24143.0


------卖出------

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿
score:4 regularGap 39.0


------卖出------

sell seq: _20_22_19_17_25_22_23
10:53:4510.6time_gap:0
13:46:1010.73time_gap:0
sell seq: _20_34_19_19_13_19_33
11:02:3710.6time_gap:0
13:00:1110.72time_gap:0 id_gap:39

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿
score:4 regularGap 10916.8


------卖出------

sell seq: _37_37_19
09:53:3318.26time_gap:0 id_gap:39
14:02:0118.03time_gap:0 id_gap:21

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:4 regularGap 2108.3999999999996


301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿
score:4 regularGap 4175.0


002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:4 regularGap 79.0


------卖出------

sell seq: _499_499_499_499_499_499
10:28:242.35time_gap:0 id_gap:61
10:49:052.32time_gap:0 id_gap:62
sell seq: _374_125_374_125
10:49:172.32time_gap:0 id_gap:47
10:49:172.32time_gap:0 id_gap:68
sell seq: _499_499
10:28:242.35time_gap:0 id_gap:65
10:43:552.34time_gap:0 id_gap:70
10:43:552.34time_gap:0 id_gap:63
10:49:072.32time_gap:0 id_gap:51

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:4 regularGap 1639.936326666667


------卖出------

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:4 regularGap 474.0


000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿
score:4 regularGap 3082.8


seq: _418_121
09:35:005.3time_gap:0
09:35:005.3time_gap:0
09:35:115.3time_gap:0
------卖出------

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:4 regularGap 1027.0


------卖出------

sell seq: _16_21_21_21_21_21_21
09:32:4911.34time_gap:0 id_gap:75
09:32:4911.34time_gap:0 id_gap:43
sell seq: _32_62_59
10:02:5711.26time_gap:0
13:50:3211.14time_gap:0

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿
score:4 regularGap 690.9370666666655


002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:4 regularGap 2532.0


------卖出------

sell seq: _11_16_21_23_20
10:18:0120.25time_gap:0 id_gap:26
10:21:1920.22time_gap:0 id_gap:2068
sell seq: _18_23_37_12
11:03:2820.15time_gap:0 id_gap:212
14:07:0320.08time_gap:0 id_gap:443
sell seq: _50_13_16
10:48:0320.17time_gap:0 id_gap:49
13:32:1920.13time_gap:0 id_gap:40

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值:75亿
score:4 regularGap 612.0


000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:4 regularGap 12453.0


------卖出------

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿
score:4 regularGap 9643.800000000001


------卖出------

sell seq: _29_11_11_14_13_23
13:16:1226.51time_gap:0 id_gap:121
13:51:1626.92time_gap:0 id_gap:61
sell seq: _26_24_20
09:52:0625.9time_gap:1 id_gap:2593
09:55:2525.93time_gap:0 id_gap:7036
10:01:5525.88time_gap:1 id_gap:5249

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿
score:4 regularGap 558.2000000000003


------卖出------

sell seq: _24_17
09:34:3039.18time_gap:0
09:38:5939.39time_gap:0
13:51:5139.94time_gap:0

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿
score:4 regularGap 4131.800000000002


------卖出------

sell seq: _13_14_17
13:13:0941.56time_gap:0 id_gap:459
14:42:1041.2time_gap:1 id_gap:1318

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿
score:4 regularGap 10201.000000000011


300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿
score:4 regularGap 551.0


600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿
score:4 regularGap 105.0


------卖出------

sell seq: _25_17_18_24
09:52:5519.8time_gap:0 id_gap:53
10:16:2020.17time_gap:0
sell seq: _19_21_15_26
09:54:0219.72time_gap:0 id_gap:17
13:00:5919.94time_gap:1 id_gap:35

688219 会通股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;新能源汽车;华为概念;可降解塑料;5G;专精特新;比亚迪概念;华为汽车;锂电池概念
流通市值:39亿
score:4 regularGap 1658.0


------卖出------

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:4 regularGap 1364.0


------卖出------

sell seq: _22_34_31
09:31:5121.5time_gap:0 id_gap:15
09:31:5721.49time_gap:0 id_gap:13

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿
score:4 regularGap 1272.6000000000004


------卖出------

sell seq: _13_10_17
09:40:4356.17time_gap:0
13:50:4655.2time_gap:1 id_gap:567
sell seq: _18_21_15
09:40:4456.17time_gap:0 id_gap:582
11:03:2255.55time_gap:1 id_gap:197

002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿
score:4 regularGap 7202.000000000001


002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿
score:4 regularGap 11267.600000000004


seq: _48_48
13:21:0120.7time_gap:0 id_gap:43
13:44:1420.63time_gap:1 id_gap:49
13:45:2720.66time_gap:0

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿
score:4 regularGap 178.0


------卖出------

sell seq: _65_66_67
10:04:578.48time_gap:0
14:46:288.3time_gap:0 id_gap:36

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:4 regularGap 1.0


seq: _47_47
09:30:0519.08time_gap:0
09:30:0619.08time_gap:0
10:04:2718.89time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:4 regularGap 89.0


------卖出------

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿
score:4 regularGap 2595.3999999999996


300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿
score:4 regularGap 2310.800000000001


seq: _19_79
09:35:1018.04time_gap:1 id_gap:2284
09:59:0317.94time_gap:0
11:07:2817.79time_gap:0 id_gap:31
------卖出------

sell seq: _37_12_11_12_21
10:01:1818.02time_gap:0 id_gap:58
14:31:0717.87time_gap:3 id_gap:163

688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿
score:4 regularGap 1890.5999999999997


------卖出------

sell seq: _17_19_22_14
09:41:4624.38time_gap:0 id_gap:551
13:51:2424.77time_gap:0 id_gap:208

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人民币贬值受益;人工智能
流通市值:30亿
score:4 regularGap 3764.0


000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿
score:4 regularGap 77.0


seq: _461_38
09:53:113.3time_gap:0 id_gap:24
09:53:123.31time_gap:0 id_gap:18
09:53:123.3time_gap:0 id_gap:63

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿
score:4 regularGap 807.0


seq: _217_217
09:35:104.92time_gap:0 id_gap:142
09:42:104.92time_gap:0 id_gap:236
13:24:574.84time_gap:0 id_gap:21
------卖出------

sell seq: _217_217
09:30:204.97time_gap:0 id_gap:17
11:03:454.85time_gap:0 id_gap:23
13:38:054.84time_gap:0

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿
score:4 regularGap 11038.0


301024 霍普股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值:16亿
score:4 regularGap 11779.400000000001


002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿
score:4 regularGap 1485.0


------卖出------

sell seq: _64_13_21
09:34:3316.44time_gap:0 id_gap:176
09:44:5016.6time_gap:0

688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值:40亿
score:4 regularGap 3474.6000000000045


------卖出------

sell seq: _18_18_12
10:37:0341.55time_gap:0
13:22:4940.92time_gap:0

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿
score:4 regularGap 517.5991199999999


------卖出------

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿
score:4 regularGap 5687.565993333333


002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿
score:4 regularGap 507.0


------卖出------

sell seq: _78_13_11
09:30:1218.12time_gap:0 id_gap:119
10:48:3317.91time_gap:0 id_gap:16

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿
score:4 regularGap 42.0


002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿
score:4 regularGap 5346.6


------卖出------

sell seq: _12_14_14_16_18
10:40:0320.4time_gap:1 id_gap:2118
10:40:0520.4time_gap:0 id_gap:839

301528 多浦乐 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天
流通市值:27亿
score:4 regularGap 25605.999999999996


seq: _28_28
09:36:0847.0time_gap:0 id_gap:3271
09:36:0847.0time_gap:0 id_gap:1982
13:32:0446.26time_gap:0
------卖出------

001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值:27亿
score:4 regularGap 17877.8


600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿
score:4 regularGap 1184.0


seq: _117_13
09:31:3212.11time_gap:0 id_gap:15
09:32:0812.1time_gap:0 id_gap:550
09:39:1112.01time_gap:0 id_gap:300
------卖出------

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿
score:4 regularGap 21.0


------卖出------

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿
score:4 regularGap 3682.6000000000004


------卖出------

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿
score:4 regularGap 3169.8


------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:4 regularGap 6302.6


------卖出------

sell seq: _13_15_16
11:18:5736.69time_gap:0
13:58:2636.44time_gap:3 id_gap:2437

301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿
score:4 regularGap 6129.800000000003


seq: _28_32
10:28:2825.83time_gap:0
14:09:1226.97time_gap:0
14:24:3326.88time_gap:1 id_gap:3938
------卖出------

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿
score:4 regularGap 6.0


seq: _229_2771
09:25:012.93time_gap:0
09:25:012.93time_gap:0
09:25:012.93time_gap:0
------卖出------

sell seq: _152_152_151_49_152
10:00:252.88time_gap:0
10:05:072.85time_gap:0
sell seq: _152_152_152_151
10:20:312.83time_gap:0
13:51:012.77time_gap:0
sell seq: _539_539_541
10:05:042.85time_gap:0
13:00:052.78time_gap:0
13:50:582.77time_gap:0

601890 亚星锚链 R

行业: 国防军工-军工装备-航海装备
概念: 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值:76亿
score:4 regularGap 905.0


603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值:222亿
score:4 regularGap 1231.0


------卖出------

sell seq: _19_15_16_22
09:32:5721.03time_gap:1
09:33:4521.12time_gap:0 id_gap:1199
sell seq: _17_23_19_20
14:27:1420.31time_gap:0 id_gap:21
14:27:1420.31time_gap:0 id_gap:108
sell seq: _32_14_47
09:31:0221.0time_gap:0 id_gap:487
09:57:1820.59time_gap:1 id_gap:330
sell seq: _16_49_14
11:15:4220.45time_gap:0 id_gap:63
11:17:5720.36time_gap:0 id_gap:63
sell seq: _24_29_22
13:04:3620.36time_gap:1 id_gap:423
14:31:1920.2time_gap:1 id_gap:774

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿
score:4 regularGap 350.0


300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿
score:4 regularGap 5214.400000000001


------卖出------

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:4 regularGap 16090.800000000016


------卖出------

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿
score:4 regularGap 113.64715000000069


------卖出------

sell seq: _211_23_28_25_23_26_22
13:31:354.67time_gap:0
13:32:464.66time_gap:0 id_gap:22

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:4 regularGap 25.0


301097 天益医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值:25亿
score:4 regularGap 63568.0


000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿
score:4 regularGap 168.0


------卖出------

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿
score:4 regularGap 2015.2966399999987


------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿
score:4 regularGap 4085.2000000000007


------卖出------

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿
score:4 regularGap 1415.4000000000005


------卖出------

sell seq: _16_20_18_36
09:31:0320.22time_gap:0
10:10:0320.07time_gap:0 id_gap:289

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿
score:4 regularGap 2576.2


------卖出------

sell seq: _20_17_13
10:24:0635.06time_gap:0
11:03:0034.79time_gap:1 id_gap:501

688056 莱伯泰科 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;食品安全;光刻胶
流通市值:17亿
score:4 regularGap 4869.0


688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿
score:4 regularGap 1740.2


300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿
score:4 regularGap 250.0


------卖出------

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:4 regularGap 10.0


------卖出------

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿
score:4 regularGap 1303.0


------卖出------

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿
score:4 regularGap 2435.0


------卖出------

sell seq: _19_18_14_19_19_19
10:56:5515.68time_gap:0 id_gap:14
10:56:5515.68time_gap:0 id_gap:81

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿
score:4 regularGap 73.0


------卖出------

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿
score:4 regularGap 2493.399999999999


------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:4 regularGap 1385.8585866666672


------卖出------

sell seq: _74_63_75
13:13:4415.45time_gap:0 id_gap:13
13:13:4415.45time_gap:0 id_gap:20
sell seq: _39_37_40
14:16:1115.33time_gap:1 id_gap:166
14:31:3715.33time_gap:0 id_gap:151

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿
score:4 regularGap 455.21206666666603


------卖出------

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿
score:4 regularGap 27.0


301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿
score:4 regularGap 2170.0


600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿
score:4 regularGap 278.0


------卖出------

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿
score:4 regularGap 262.0


301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿
score:4 regularGap 13154.8


seq: _13_32
09:31:2533.86time_gap:0 id_gap:1653
10:05:5434.5time_gap:1 id_gap:10835
13:10:2534.33time_gap:3 id_gap:7629
------卖出------

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿
score:4 regularGap 3345.2000000000003


688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值:16亿
score:4 regularGap 1007.2


603043 广州酒家 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 老字号;沪股通;富时罗素概念;富时罗素概念股;电子商务;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;创投;网络直播;乡村振兴;网红经济;预制菜;粤港澳大湾区;农村电商;超级品牌
流通市值:99亿
score:4 regularGap 37.0


688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿
score:4 regularGap 4966.8


seq: _16_24
09:35:5441.6time_gap:0 id_gap:1322
09:59:1241.21time_gap:0 id_gap:1278
11:19:2641.28time_gap:0
------卖出------

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:4 regularGap 3.0


seq: _86_29
09:35:0913.77time_gap:0
10:22:3214.1time_gap:0
13:11:3914.12time_gap:0
------卖出------

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿
score:4 regularGap 2738.79694


------卖出------

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿
score:4 regularGap 18031.0


------卖出------

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿
score:4 regularGap 9.0


002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿
score:4 regularGap 170.0


603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:130亿
score:4 regularGap 93.0


------卖出------

sell seq: _44_44_42
10:03:5315.29time_gap:0
14:34:5714.78time_gap:0
sell seq: _44_64
10:03:3115.29time_gap:0
10:03:5315.29time_gap:0 id_gap:85
10:07:3115.17time_gap:0

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿
score:3 regularGap 449.8000000000002


300804 广康生化 R

行业: 基础化工-农化制品-农药
概念: 转融券标的;融资融券
流通市值:18亿
score:3 regularGap 50191.0


301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿
score:3 regularGap 7154.6


------卖出------

sell seq: _13_11_77
09:30:3718.55time_gap:0 id_gap:150
13:10:5418.09time_gap:0 id_gap:72

688558 国盛智科 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;融资融券;航空发动机;高端装备;工业母机;专精特新;新型工业化;机器人概念
流通市值:27亿
score:3 regularGap 1539.2000000000016


002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:3 regularGap 2.0


------卖出------

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:3 regularGap 7748.000000000002


------卖出------

sell seq: _36_32_17
09:31:4558.31time_gap:0 id_gap:4790
14:45:2156.8time_gap:0 id_gap:623
sell seq: _13_11_10
09:54:5457.83time_gap:0 id_gap:25
14:38:3356.64time_gap:0 id_gap:550
sell seq: _11_22
09:33:2157.91time_gap:0
09:33:2558.06time_gap:0
11:03:2257.2time_gap:0
sell seq: _17_22
09:54:5557.82time_gap:0
14:09:2156.7time_gap:1 id_gap:1813
14:56:0056.85time_gap:0

688314 康拓医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;融资融券;转融券标的;3D打印;医美概念;专精特新;西部大开发
流通市值:23亿
score:3 regularGap 1570.0000000000002


------卖出------

600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿
score:3 regularGap 1347.0


688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:3 regularGap 6534.600000000002


------卖出------

sell seq: _26_9
09:31:5664.5time_gap:1 id_gap:4172
09:50:1463.87time_gap:0
09:50:1463.87time_gap:0
sell seq: _13_11
10:14:4063.3time_gap:0
10:47:1863.0time_gap:0
13:55:3361.7time_gap:0

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿
score:2 regularGap 1.0


002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:2 regularGap 54.0


------卖出------

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿
score:2 regularGap 17.0


------卖出------

sell seq: _499_499
13:32:542.4time_gap:0
14:03:322.39time_gap:0 id_gap:16
14:03:322.39time_gap:0 id_gap:12

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿
score:2 regularGap 9160.549760000002


------卖出------

600525 长园集团 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;新能源汽车;粤港澳大湾区;宁德时代概念;富时罗素概念股;储能;光伏概念;智能电网;比亚迪概念;充电桩;沪股通;华为概念;特高压;新型工业化;PCB概念;芯片概念;医疗器械概念;虚拟电厂;锂电池概念;MR(混合现实)
流通市值:65亿
score:2 regularGap 997.0


600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿
score:2 regularGap 78.0


600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿
score:2 regularGap 437.0


002367 康力电梯 R

行业: 机械设备-专用设备-楼宇设备
概念: 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值:53亿
score:2 regularGap 1218.8438400000014


301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿
score:2 regularGap 2580.000000000001


------卖出------

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿
score:2 regularGap 9023.99122


------卖出------

sell seq: _38_22_36
09:32:0419.5time_gap:0 id_gap:1938
13:11:1319.49time_gap:0 id_gap:78
sell seq: _41_28_41
13:12:3619.45time_gap:0 id_gap:868
14:44:1019.31time_gap:0 id_gap:310
sell seq: _13_68
09:30:3119.91time_gap:0 id_gap:69
09:33:1619.56time_gap:0 id_gap:1688
10:40:2619.58time_gap:0 id_gap:220
13:33:2519.42time_gap:0 id_gap:5628

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿
score:2 regularGap 14156.6


------卖出------

sell seq: _43_33
09:34:0524.8time_gap:0 id_gap:74
09:34:0524.8time_gap:0 id_gap:1407
14:30:4924.72time_gap:0 id_gap:31

600076 康欣新材 R

行业: 轻工制造-包装印刷-包装
概念: 土地流转;林场改革;融资融券;转融券标的;碳中和;地方国企改革;国企改革;江苏国企改革;碳交易;乡村振兴
流通市值:26亿
score:2 regularGap 3088.0


301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿
score:2 regularGap 5165.999999999997


------卖出------

sell seq: _57_39_43
09:30:3524.52time_gap:0 id_gap:1340
09:56:5624.3time_gap:0 id_gap:332
13:00:4524.46time_gap:0 id_gap:638

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿
score:2 regularGap 5294.0


300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值:16亿
score:2 regularGap 13917.0


------卖出------

sell seq: _20_16_15_13
10:08:2425.88time_gap:1 id_gap:2469
10:08:2425.87time_gap:1 id_gap:5444

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿
score:2 regularGap 6159.0


------卖出------

sell seq: _34_50_41
14:30:4518.11time_gap:0 id_gap:421
14:31:0518.1time_gap:0 id_gap:22

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿
score:2 regularGap 18484.0


------卖出------

sell seq: _13_17_13
13:31:2040.51time_gap:1 id_gap:17134
14:53:3439.79time_gap:0 id_gap:3220
sell seq: _18_22
13:21:5940.59time_gap:0 id_gap:38
13:41:2840.57time_gap:0
13:43:4240.46time_gap:0 id_gap:27
14:39:0440.0time_gap:0 id_gap:1604

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿
score:2 regularGap 20413.800000000003


------卖出------

sell seq: _11_11_43
10:09:0830.44time_gap:3 id_gap:15193
10:09:2030.46time_gap:0 id_gap:145
sell seq: _31_22
09:30:3330.78time_gap:0
09:34:3229.71time_gap:1 id_gap:16372
10:01:4429.68time_gap:1 id_gap:6270
14:50:2629.23time_gap:1 id_gap:6133

300923 研奥股份 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值:18亿
score:2 regularGap 13252.400000000003


600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿
score:2 regularGap 80.0


300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿
score:2 regularGap 2901.0


600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿
score:2 regularGap 192.0


------卖出------

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿
score:2 regularGap 107.0


300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿
score:2 regularGap 8026.0


------卖出------

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿
score:2 regularGap 32.0


------卖出------

601118 海南橡胶 R

行业: 农林牧渔-种植业与林业-其他种植业
概念: 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值:253亿
score:2 regularGap 129.0


600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿
score:2 regularGap 1176.6000000000004


603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值:130亿
score:2 regularGap 708.0


------卖出------

sell seq: _16_21_34_24_27
10:23:2013.18time_gap:0 id_gap:100
11:03:5013.13time_gap:0 id_gap:468

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿
score:2 regularGap 5268.200000000001


002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值:60亿
score:2 regularGap 1548.0


603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:164亿
score:2 regularGap 705.0


------卖出------

sell seq: _23_37_26
10:02:1523.21time_gap:0
13:32:5022.84time_gap:1 id_gap:21

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿
score:2 regularGap 1257.1999999999998


301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿
score:2 regularGap 6820.0


------卖出------

sell seq: _20_12_11
09:48:5838.48time_gap:1 id_gap:3677
09:55:0238.41time_gap:0 id_gap:70
sell seq: _11_15_13
14:02:0238.88time_gap:0 id_gap:380
14:03:1938.81time_gap:0 id_gap:126

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿
score:2 regularGap 2086.0


------卖出------

sell seq: _11_36
09:30:0732.94time_gap:1 id_gap:543
09:39:0332.03time_gap:0
14:16:1932.85time_gap:0

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿
score:2 regularGap 5520.000000000001


------卖出------

sell seq: _28_17_20
09:39:1041.9time_gap:0 id_gap:596
09:39:1041.9time_gap:1 id_gap:753

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿
score:2 regularGap 1369.0


------卖出------

sell seq: _70_68_74_151
09:30:064.81time_gap:0 id_gap:899
09:32:454.82time_gap:0 id_gap:28
sell seq: _364_345_355_471
09:47:224.78time_gap:3 id_gap:191
09:50:214.74time_gap:1 id_gap:307
sell seq: _140_147_136
09:36:574.78time_gap:0 id_gap:15
09:47:094.77time_gap:0
09:50:244.72time_gap:0 id_gap:310
09:51:094.69time_gap:0 id_gap:300
sell seq: _51_205_173
09:42:114.84time_gap:0 id_gap:205
09:42:124.84time_gap:0 id_gap:169
11:24:344.78time_gap:0 id_gap:64
11:24:364.78time_gap:0 id_gap:50
11:25:214.77time_gap:3 id_gap:24

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值:62亿
score:2 regularGap 186.0


000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿
score:2 regularGap 12.0


002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿
score:2 regularGap 637.3099466666663


------卖出------

sell seq: _816_86_98
10:57:008.87time_gap:0 id_gap:172
11:00:478.85time_gap:0 id_gap:162
sell seq: _86_98_816
10:54:058.88time_gap:0 id_gap:178
11:03:108.85time_gap:0 id_gap:125

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:2 regularGap 103.63930666666602


------卖出------

sell seq: _175_175
09:32:184.59time_gap:0 id_gap:58
13:57:094.68time_gap:0 id_gap:19
13:57:094.68time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿
score:2 regularGap 416.77440000000115


------卖出------

sell seq: _29_23_11_29
09:31:5318.65time_gap:0 id_gap:385
10:01:1518.51time_gap:0 id_gap:232

688308 欧科亿 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:33亿
score:2 regularGap 578.6000000000004


002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿
score:2 regularGap 484.0


300055 万邦达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值:43亿
score:2 regularGap 1412.0


002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿
score:2 regularGap 80.0


600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿
score:2 regularGap 1166.6000000000004


002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿
score:2 regularGap 8033.4000000000015


603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿
score:2 regularGap 673.0


301292 海科新源 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值:33亿
score:2 regularGap 3172.0000000000005


300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值:42亿
score:2 regularGap 1066.0


688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值:25亿
score:2 regularGap 3236.0


------卖出------

sell seq: _31_13
09:50:4443.91time_gap:1 id_gap:63
10:01:3243.5time_gap:1 id_gap:1881
14:03:3642.0time_gap:0 id_gap:694

603310 巍华新材 R

行业: 基础化工-化学制品-氟化工
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;氟化工概念
流通市值:64亿
score:2 regularGap 7045.600000000002


------卖出------

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值:23亿
score:2 regularGap 3118.8000000000006


688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:17亿
score:2 regularGap 10088.200000000008


002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿
score:2 regularGap 11.0


------卖出------

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿
score:2 regularGap 3.0


------卖出------

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿
score:2 regularGap 1080.40632


------卖出------

sell seq: _19_16_24_17_17_20_25
09:38:0812.08time_gap:0
10:19:0712.34time_gap:0
sell seq: _21_17_16_14_16_20_18
09:38:0812.07time_gap:0
10:22:2712.4time_gap:1
sell seq: _21_16_38_20_31_40_24
11:10:3012.4time_gap:0 id_gap:297
11:11:4412.42time_gap:1 id_gap:397
sell seq: _11_24_19_16_14_21_37
11:10:4512.4time_gap:0 id_gap:199
11:24:3112.4time_gap:0 id_gap:143
sell seq: _39_14_21_19_17_11_24
11:13:3312.4time_gap:0 id_gap:99
11:21:1612.4time_gap:1 id_gap:275
sell seq: _26_26_26_26_26
09:30:5612.29time_gap:0 id_gap:360
09:30:5812.3time_gap:0 id_gap:257
sell seq: _82_29_16
10:27:0912.54time_gap:0 id_gap:39
13:30:5612.3time_gap:1 id_gap:112
sell seq: _112_32_31
09:32:1512.2time_gap:0 id_gap:331
09:43:5612.08time_gap:0 id_gap:417
sell seq: _64_64_64
10:23:5312.4time_gap:0 id_gap:814
10:23:5412.4time_gap:0 id_gap:709
sell seq: _28_56_45
10:27:5412.55time_gap:0 id_gap:86
10:36:0712.47time_gap:0 id_gap:559
sell seq: _128_128_128
11:02:1512.41time_gap:1 id_gap:536
11:02:1612.41time_gap:0 id_gap:711
sell seq: _64_64
................................................................... (total: 29)

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿
score:2 regularGap 22.0


600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿
score:2 regularGap 45.0


688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通
流通市值:56亿
score:2 regularGap 448.8208000000004


------卖出------

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿
score:2 regularGap 689.0


600757 长江传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;托育服务;地方国企改革;国企改革;沪股通;湖北国企改革;养老金持股;高股息精选;文化传媒概念
流通市值:114亿
score:2 regularGap 373.0


002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿
score:2 regularGap 3983.8148666666666


------卖出------

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿
score:2 regularGap 687.98704


------卖出------

sell seq: _25_13_57
09:31:4119.17time_gap:0 id_gap:46
09:46:0519.3time_gap:0 id_gap:25

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿
score:2 regularGap 148.0


------卖出------

sell seq: _72_12
14:02:0723.26time_gap:0 id_gap:19
14:41:1523.09time_gap:0 id_gap:33
14:41:1523.09time_gap:0 id_gap:18

301322 绿通科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值:34亿
score:2 regularGap 6073.0


------卖出------

688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发
流通市值:71亿
score:2 regularGap 8523.0


------卖出------

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值:59亿
score:2 regularGap 337.0


600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿
score:2 regularGap 101.0


------卖出------

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿
score:2 regularGap 106.0


------卖出------

sell seq: _34_25_31_64
10:01:1810.69time_gap:1
13:26:0010.64time_gap:0

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿
score:2 regularGap 316.0


------卖出------

603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值:36亿
score:2 regularGap 76.250986666666


------卖出------

sell seq: _218_19
11:28:3712.1time_gap:0
11:28:3712.1time_gap:0
11:28:3712.1time_gap:0

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿
score:2 regularGap 1128.699999999997


------卖出------

sell seq: _241_26_27_25_27_28_28
09:48:524.11time_gap:0
14:47:494.04time_gap:0
sell seq: _39_76_382
10:33:534.09time_gap:0 id_gap:605
11:18:334.08time_gap:0

601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:222亿
score:2 regularGap 586.0


000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿
score:2 regularGap 1244.7984066666668


------卖出------

sell seq: _100_117_267_16
09:35:209.13time_gap:1 id_gap:1129
09:44:029.13time_gap:0 id_gap:846
sell seq: _40_107_47
09:38:529.18time_gap:0 id_gap:506
09:44:479.12time_gap:0 id_gap:446

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿
score:2 regularGap 242.0


------卖出------

601991 大唐发电 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值:456亿
score:2 regularGap 144.0


------卖出------

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿
score:2 regularGap 5683.800000000001


------卖出------

sell seq: _22_12_12_13_24_11
09:31:2716.75time_gap:0 id_gap:25
09:35:2116.66time_gap:0 id_gap:19

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿
score:2 regularGap 244.0


300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:2 regularGap 110.33629333333465


603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值:110亿
score:2 regularGap 761.0


000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:2 regularGap 6270.737240000004


------卖出------

sell seq: _19_25_21
09:30:3024.17time_gap:1 id_gap:34
09:56:1823.75time_gap:1 id_gap:3204

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿
score:2 regularGap 3826.3999999999987


------卖出------

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿
score:2 regularGap 10674.0


603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿
score:2 regularGap 1666.0


------卖出------

sell seq: _32_18_38
13:08:2420.52time_gap:0 id_gap:17
13:08:2420.52time_gap:0 id_gap:192

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿
score:2 regularGap 649.8000000000002


301098 金埔园林 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值:14亿
score:2 regularGap 18120.000000000004


603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿
score:2 regularGap 1680.0


------卖出------

sell seq: _28_43_23
09:31:0117.38time_gap:0 id_gap:262
14:51:1817.03time_gap:1 id_gap:482

688317 之江生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值:35亿
score:2 regularGap 2520.6000000000004


300878 维康药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值:25亿
score:2 regularGap 20108.600000000006


688689 银河微电 R

行业: 电子-半导体-分立器件
概念: 融资融券;转融券标的;芯片概念;汽车电子;第三代半导体;比亚迪概念;汽车芯片;芯片封装测试;专精特新;先进封装;传感器
流通市值:28亿
score:2 regularGap 1031.0


002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿
score:2 regularGap 7.0


603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿
score:2 regularGap 208.0


------卖出------

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿
score:2 regularGap 160.59016666666685


------卖出------

sell seq: _82_83_102_90
09:34:214.44time_gap:0 id_gap:14
09:37:104.52time_gap:0
sell seq: _313_96_237
09:33:274.34time_gap:0
09:36:154.47time_gap:0

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿
score:2 regularGap 454.0


600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿
score:2 regularGap 518.0


------卖出------

sell seq: _21_24_15_13_31_15
09:51:5516.35time_gap:0 id_gap:358
14:02:4716.2time_gap:1 id_gap:79

688425 铁建重工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值:225亿
score:2 regularGap 835.0


------卖出------

002454 松芝股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值:41亿
score:2 regularGap 719.0


------卖出------

sell seq: _100_129_146_59
10:15:027.31time_gap:0
10:34:467.29time_gap:0

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值:383亿
score:2 regularGap 1753.0


------卖出------

300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:43亿
score:2 regularGap 14842.0


------卖出------

301309 万得凯 R

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值:26亿
score:2 regularGap 6710.600000000005


301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值:21亿
score:2 regularGap 12560.599999999999


------卖出------

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:2 regularGap 1028.0


------卖出------

688657 浩辰软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 新型工业化;转融券标的;融资融券;注册制次新股;华为概念;新股与次新股;科创次新股
流通市值:26亿
score:2 regularGap 3478.8


600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿
score:2 regularGap 16.0


------卖出------

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿
score:2 regularGap 302.80168499999854


------卖出------

600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿
score:2 regularGap 23.0


300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:2 regularGap 12.0


------卖出------

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿
score:2 regularGap 4897.736060000001


------卖出------

600305 恒顺醋业 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 老字号;超级品牌;大消费;调味品;富时罗素概念;融资融券;转融券标的;富时罗素概念股;国企改革;沪股通;地方国企改革
流通市值:94亿
score:2 regularGap 706.0


600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿
score:2 regularGap 407.0


------卖出------

sell seq: _12_13_12_14_18_12_12
09:36:2718.18time_gap:0 id_gap:31
09:38:0818.08time_gap:0 id_gap:30
sell seq: _15_14_12_13_17_16
09:37:5918.1time_gap:0 id_gap:27
11:07:0617.75time_gap:0 id_gap:49
sell seq: _50_15_16_22
09:31:0518.37time_gap:0 id_gap:204
09:45:0918.0time_gap:0 id_gap:401
sell seq: _17_42_27
09:35:5618.16time_gap:0
10:59:1117.8time_gap:0 id_gap:94
sell seq: _14_77
09:54:0418.03time_gap:0 id_gap:132
10:59:3517.77time_gap:0
13:03:2117.9time_gap:0 id_gap:115

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿
score:2 regularGap 2107.0


------卖出------

sell seq: _219_27_23_23_25_27
09:38:114.51time_gap:0 id_gap:17
09:50:244.5time_gap:0
sell seq: _457_42
09:31:284.55time_gap:0
09:31:354.53time_gap:0
09:31:404.54time_gap:1
09:31:494.52time_gap:0 id_gap:22

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿
score:2 regularGap 7664.400000000006


301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:2 regularGap 4435.4


------卖出------

688197 首药控股 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:57亿
score:2 regularGap 801.0


301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:31亿
score:2 regularGap 20093.4


------卖出------

001367 海森药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值:30亿
score:2 regularGap 4101.400000000002


300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿
score:2 regularGap 2.0


300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿
score:2 regularGap 3265.0


600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿
score:2 regularGap 308.0


002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿
score:2 regularGap 92.0


002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿
score:2 regularGap 136.0


600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿
score:2 regularGap 298.0


600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值:212亿
score:2 regularGap 132.0


------卖出------

sell seq: _68_20_28_21
14:02:0113.63time_gap:0 id_gap:97
14:26:0713.54time_gap:0
sell seq: _50_32_31
14:23:2013.52time_gap:0
14:24:4813.56time_gap:0 id_gap:86

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿
score:2 regularGap 1255.0


------卖出------

sell seq: _98_12_35_24
09:31:2410.8time_gap:0
09:50:2010.75time_gap:0 id_gap:36

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿
score:2 regularGap 59.0


301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿
score:2 regularGap 8425.400000000001


------卖出------

sell seq: _53_19_19
09:36:0028.89time_gap:0 id_gap:12
11:25:0328.4time_gap:0 id_gap:28
sell seq: _13_23_18
13:13:3528.64time_gap:0 id_gap:48
14:47:0628.13time_gap:1 id_gap:504

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值:34亿
score:2 regularGap 1319.0


------卖出------

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿
score:2 regularGap 5172.4


------卖出------

300899 上海凯鑫 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值:14亿
score:2 regularGap 7441.0


------卖出------

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:2 regularGap 31829.000000000004


301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:2 regularGap 11455.4


------卖出------

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿
score:2 regularGap 173.0


------卖出------

sell seq: _103_110_206_57_23
13:39:396.55time_gap:0
13:39:396.55time_gap:0
sell seq: _16_499
13:01:186.48time_gap:0
13:30:436.52time_gap:0
13:38:526.56time_gap:1 id_gap:77

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿
score:2 regularGap 1285.0


------卖出------

sell seq: _31_63_88_85
09:42:4011.78time_gap:0 id_gap:291
09:43:3111.77time_gap:0 id_gap:116
sell seq: _53_27_49_11
11:16:5111.62time_gap:0 id_gap:529
11:19:5111.61time_gap:1 id_gap:323
sell seq: _54_48_28
09:32:3211.9time_gap:1 id_gap:1175
10:24:3811.66time_gap:0 id_gap:70
10:36:4011.66time_gap:0 id_gap:29
10:37:4111.66time_gap:0 id_gap:25
10:40:4211.67time_gap:0 id_gap:19
11:04:4811.62time_gap:0 id_gap:332
14:03:1511.58time_gap:0 id_gap:477
sell seq: _82_42_75
09:36:1311.86time_gap:1 id_gap:418
09:37:1311.8time_gap:0
09:40:1511.79time_gap:0 id_gap:131
09:41:4611.76time_gap:0 id_gap:154
09:42:4611.78time_gap:0 id_gap:908
sell seq: _78_43_84
09:36:4311.86time_gap:0 id_gap:157
09:39:1411.8time_gap:0 id_gap:88
09:41:1511.77time_gap:0 id_gap:188
sell seq: _91_93_66
09:37:3211.81time_gap:0 id_gap:146
09:40:1811.79time_gap:0 id_gap:125
sell seq: _43_85_78
09:37:4311.79time_gap:0 id_gap:178
09:44:1611.78time_gap:0 id_gap:98
sell seq: _31_63_86
................................................................... (total: 120)

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿
score:2 regularGap 333.0


------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿
score:2 regularGap 64.1306999999997


------卖出------

sell seq: _102_190_640_109
13:03:032.34time_gap:0 id_gap:27
13:32:592.28time_gap:0 id_gap:21
sell seq: _499_499_499_499
13:05:482.32time_gap:0 id_gap:58
13:09:072.31time_gap:0 id_gap:54
sell seq: _499_499_499
13:03:352.33time_gap:0 id_gap:43
13:06:222.31time_gap:0 id_gap:61
13:09:072.31time_gap:0 id_gap:51
13:10:352.3time_gap:0 id_gap:59
sell seq: _499_499
13:03:342.33time_gap:0 id_gap:55
13:03:402.33time_gap:3
13:05:482.32time_gap:0 id_gap:41
13:07:512.31time_gap:0 id_gap:19
13:17:162.29time_gap:0
13:42:252.28time_gap:0 id_gap:37

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿
score:2 regularGap 80.0


------卖出------

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿
score:2 regularGap 3.0


600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿
score:2 regularGap 1450.0


002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿
score:2 regularGap 570.7592066666666


300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿
score:2 regularGap 1297.2000000000007


600830 香溢融通 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值:53亿
score:2 regularGap 904.0


------卖出------

sell seq: _180_14_11
09:33:5311.62time_gap:0 id_gap:51
10:31:4611.9time_gap:0 id_gap:609

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿
score:2 regularGap 881.0


------卖出------

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿
score:2 regularGap 456.0


301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿
score:2 regularGap 309.2000000000007


688257 新锐股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;融资融券;人民币贬值受益;转融券标的;工业母机
流通市值:30亿
score:2 regularGap 3872.2000000000016


301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值:75亿
score:2 regularGap 4101.000000000004


688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿
score:2 regularGap 369.0


688108 赛诺医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:45亿
score:2 regularGap 3879.999999999999


688667 菱电电控 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;专精特新;融资融券;国六标准、国六排放、国六;转融券标的;长安汽车概念;车联网(车路协同)
流通市值:22亿
score:2 regularGap 6312.0000000000055


603906 龙蟠科技 R

行业: 电力设备-电池-电池化学品
概念: 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值:51亿
score:2 regularGap 1044.0


603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿
score:2 regularGap 48.0


002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿
score:2 regularGap 9258.0


------卖出------

sell seq: _26_27_55
09:37:1421.37time_gap:0 id_gap:51
10:38:1321.18time_gap:0 id_gap:709
sell seq: _35_13_24
10:44:3921.17time_gap:0 id_gap:343
14:28:3921.13time_gap:0 id_gap:674

002054 德美化工 R

行业: 基础化工-化学制品-纺织化学用品
概念: 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值:26亿
score:2 regularGap 1348.7178133333327


------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿
score:2 regularGap 528.0


------卖出------

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿
score:2 regularGap 2164.6


------卖出------

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:2 regularGap 551.6


300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:2 regularGap 6589.400000000011


------卖出------

301469 恒达新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 参股银行;转融券标的;融资融券;食品安全
流通市值:23亿
score:2 regularGap 27533.800000000007


688112 鼎阳科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念;养老金持股
流通市值:47亿
score:2 regularGap 738.2


688045 必易微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值:21亿
score:2 regularGap 2741.0


------卖出------

600293 三峡新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;转融券标的;玻璃;光伏玻璃;光伏概念;参股银行;国企改革;地方国企改革;湖北国企改革;硅能源;低辐射玻璃(Low-E)
流通市值:34亿
score:2 regularGap 117.0


600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿
score:2 regularGap 153.0


002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿
score:2 regularGap 7.0


600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿
score:2 regularGap 509.33281999999963


------卖出------

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿
score:2 regularGap 5110.200000000001


301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值:27亿
score:2 regularGap 12129.599999999999


002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿
score:2 regularGap 998.2887000000001


000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿
score:2 regularGap 1775.0560000000005


688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿
score:2 regularGap 370.0


301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿
score:2 regularGap 204.0


300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值:29亿
score:2 regularGap 6485.8


002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿
score:2 regularGap 3428.2000000000007


------卖出------

sell seq: _14_12_38
10:27:1024.22time_gap:1 id_gap:1236
11:27:0924.13time_gap:0 id_gap:679

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿
score:2 regularGap 13950.0


------卖出------

688450 光格科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 转融券标的;融资融券;物联网;机器人概念;传感器;地下管网;人工智能;MR(混合现实);风电;光纤概念;智能电网
流通市值:15亿
score:2 regularGap 2284.200000000001


688799 华纳药厂 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值:45亿
score:2 regularGap 19047.0


------卖出------

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿
score:2 regularGap 618.0


------卖出------

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿
score:2 regularGap 1159.0


------卖出------

sell seq: _12_36_34
10:23:4420.2time_gap:1 id_gap:209
14:31:3819.85time_gap:0
sell seq: _19_77_52
11:24:4719.98time_gap:0 id_gap:35
13:45:0119.97time_gap:0 id_gap:53
sell seq: _13_35_51
11:24:5619.98time_gap:0 id_gap:26
13:49:4220.13time_gap:0 id_gap:39

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:2 regularGap 405.0


------卖出------

sell seq: _499_499_499
13:33:132.83time_gap:0 id_gap:68
13:33:132.83time_gap:0 id_gap:89
13:33:132.83time_gap:0 id_gap:147
13:47:572.82time_gap:0 id_gap:72

600546 山煤国际 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值:277亿
score:2 regularGap 523.0


301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:50亿
score:2 regularGap 11507.400000000001


300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿
score:2 regularGap 163.0


300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:30亿
score:2 regularGap 13214.8


------卖出------

sell seq: _13_13_12_13_15_14_16
14:20:5016.1time_gap:0 id_gap:27
14:20:5816.1time_gap:0

301192 泰祥股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;专精特新;人民币贬值受益;新能源汽车
流通市值:18亿
score:2 regularGap 4576.000000000002


301372 科净源 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值:16亿
score:2 regularGap 33494.8


300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿
score:2 regularGap 600.3616733333338


301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿
score:2 regularGap 2513.792426666667


------卖出------

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿
score:2 regularGap 663.4000000000033


002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:2 regularGap 600.0070399999995


------卖出------

601515 东峰集团 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;烟草;医疗器械概念;疫苗存储;创投;宁德时代概念;比亚迪概念;PET铜箔;沪股通;钠离子电池;锂电池概念;固态电池;新型烟草(电子烟);PVDF概念
流通市值:57亿
score:2 regularGap 628.5999999999995


000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿
score:2 regularGap 2161.0


300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:39亿
score:2 regularGap 6.0


000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿
score:2 regularGap 2358.117759999999


603223 恒通股份 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通
流通市值:65亿
score:2 regularGap 5139.000000000002


300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:34亿
score:2 regularGap 427.2000000000003


688081 兴图新科 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;多模态AI;无人机;军工信息化;低空经济;时空大数据
流通市值:11亿
score:2 regularGap 3684.0


------卖出------

688273 麦澜德 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;三胎概念;融资融券;专精特新;辅助生殖
流通市值:26亿
score:2 regularGap 8736.0


300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:2 regularGap 2.0


------卖出------

sell seq: _61_62_73_69
09:59:0611.55time_gap:1
09:59:0711.55time_gap:0
sell seq: _48_69_69
10:02:4111.96time_gap:0
10:02:4211.96time_gap:0
sell seq: _69_69
10:02:4011.96time_gap:0
10:02:4011.96time_gap:0
10:02:4111.96time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿
score:2 regularGap 1586.0


------卖出------

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿
score:2 regularGap 247.0


------卖出------

sell seq: _27_19_18_16_12_16_16
10:25:2212.86time_gap:0 id_gap:115
13:32:5413.11time_gap:0
sell seq: _18_11_20_23_19_13_15
09:45:3012.97time_gap:0 id_gap:236
10:25:2212.86time_gap:0

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿
score:2 regularGap 1278.0


------卖出------

sell seq: _43_16_15_258
14:03:107.15time_gap:0 id_gap:29
14:03:107.15time_gap:0 id_gap:188

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿
score:2 regularGap 115.0


------卖出------

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿
score:2 regularGap 356.2000000000003


002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿
score:2 regularGap 1190.0


------卖出------

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿
score:2 regularGap 942.0


------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿
score:2 regularGap 1110.0


------卖出------

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿
score:2 regularGap 3668.600000000001


------卖出------

600348 华阳股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值:306亿
score:2 regularGap 1330.2232000000022


------卖出------

002297 博云新材 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值:39亿
score:2 regularGap 5338.000000000002


301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值:26亿
score:2 regularGap 9351.0


301212 联盛化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值:23亿
score:2 regularGap 32477.0


600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿
score:2 regularGap 343.0


600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:2 regularGap 11.0


------卖出------

sell seq: _46_46_46_19_43_46
10:51:286.22time_gap:0
10:53:536.22time_gap:0

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值:90亿
score:2 regularGap 719.7328199999993


------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿
score:2 regularGap 24.0


002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿
score:2 regularGap 2142.0


301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:2 regularGap 2138.0


688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿
score:2 regularGap 721.6000000000004


688015 交控科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值:36亿
score:2 regularGap 2776.0


002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:2 regularGap 56.0


------卖出------

sell seq: _50_17_31_68_155_11_61
10:29:2811.48time_gap:0 id_gap:20
10:39:2611.33time_gap:0 id_gap:23
sell seq: _37_71_36_70
09:44:0911.62time_gap:1
09:49:0611.41time_gap:0
sell seq: _89_260_123
09:35:1211.29time_gap:0 id_gap:52
09:49:3311.39time_gap:0 id_gap:30
sell seq: _148_107_148
09:32:219.89time_gap:0
09:32:309.89time_gap:0 id_gap:21
sell seq: _56_39_54
09:33:2411.17time_gap:0
09:36:2711.41time_gap:0
sell seq: _82_82_82
09:30:2211.48time_gap:0 id_gap:25
09:30:2411.48time_gap:0
sell seq: _93_93
14:55:2410.99time_gap:0 id_gap:16
14:55:4510.99time_gap:0 id_gap:45
14:55:4710.99time_gap:0
14:56:0410.99time_gap:0
sell seq: _126_231
09:48:1111.46time_gap:0
09:49:0911.41time_gap:0 id_gap:12
09:50:0911.43time_gap:1
sell seq: _126_154
09:42:0911.43time_gap:0 id_gap:14
09:43:0911.48time_gap:0 id_gap:14
09:44:0911.6time_gap:0 id_gap:16
09:45:0911.58time_gap:0
sell seq: _23_193
................................................................... (total: 26)

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿
score:2 regularGap 127.0


000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿
score:2 regularGap 10.0


002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:2 regularGap 533.0


002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿
score:2 regularGap 16.0


------卖出------

sell seq: _74_74_74
10:19:027.45time_gap:0 id_gap:12
10:19:027.45time_gap:0 id_gap:10

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿
score:2 regularGap 4892.200000000001


------卖出------

sell seq: _233_233_233
14:50:1410.67time_gap:0 id_gap:15
14:50:1410.67time_gap:0

603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:186亿
score:2 regularGap 1816.2000000000007


301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:2 regularGap 8930.2


------卖出------

688020 方邦股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值:29亿
score:2 regularGap 12769.6


------卖出------

sell seq: _16_14_17
09:30:3739.93time_gap:0 id_gap:5336
09:38:5339.23time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:2 regularGap 9510.0


------卖出------

sell seq: _13_14_14_22
10:33:5226.0time_gap:1 id_gap:1484
14:55:0025.77time_gap:0 id_gap:887
sell seq: _43_17_17
10:53:4125.87time_gap:0 id_gap:26
10:57:0825.86time_gap:0 id_gap:71

600021 上海电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值:272亿
score:2 regularGap 311.0


------卖出------

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿
score:2 regularGap 264.90000000000055


------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:2 regularGap 4231.400000000007


------卖出------

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿
score:2 regularGap 1720.0


------卖出------

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:2 regularGap 18408.000000000004


688216 气派科技 R

行业: 电子-半导体-集成电路封测
概念: 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值:21亿
score:2 regularGap 3072.0


------卖出------

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿
score:2 regularGap 5736.0


002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:2 regularGap 758.1063599999998


002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿
score:2 regularGap 1736.5960933333336


601958 金钼股份 R

行业: 有色金属-小金属-钼
概念: 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值:384亿
score:2 regularGap 381.0


------卖出------

600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿
score:2 regularGap 1175.0


600966 博汇纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;双胶纸;纸浆;转融券标的;融资融券;以纸代塑概念;沪股通
流通市值:66亿
score:2 regularGap 548.0


688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿
score:2 regularGap 566.2000000000003


600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿
score:2 regularGap 163.0


000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿
score:2 regularGap 331.96102666666684


002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿
score:2 regularGap 585.0


------卖出------

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿
score:2 regularGap 3255.242


------卖出------

sell seq: _29_62_18
09:46:1615.77time_gap:1 id_gap:2165
14:27:0415.5time_gap:1 id_gap:1905
sell seq: _77_16_13
13:03:3915.67time_gap:0 id_gap:22
14:02:5415.5time_gap:0 id_gap:536

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿
score:2 regularGap 8341.2


600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:2 regularGap 229.96851999999944


002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿
score:2 regularGap 4438.8


301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿
score:2 regularGap 4712.200000000001


------卖出------

688338 赛科希德 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;融资融券;转融券标的
流通市值:27亿
score:2 regularGap 11690.400000000003


688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值:298亿
score:2 regularGap 220.0


------卖出------

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿
score:2 regularGap 29.0


688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿
score:2 regularGap 2674.0


------卖出------

sell seq: _16_14_11
13:04:5940.0time_gap:0
14:52:0039.18time_gap:0

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿
score:2 regularGap 12.0


601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿
score:2 regularGap 502.0


------卖出------

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿
score:2 regularGap 417.0


------卖出------

sell seq: _17_38_13_17
09:51:0422.64time_gap:0 id_gap:363
14:30:4422.38time_gap:0 id_gap:42

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值:34亿
score:2 regularGap 2752.6000000000017


------卖出------

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿
score:2 regularGap 13.0


600425 青松建化 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;新疆自贸区;工程建材;融资融券;转融券标的;烧碱;水泥概念;PVC;煤炭概念;地方国企改革;国企改革;沪股通;同花顺中特估100;化肥;氢能源;高股息精选;西部大开发
流通市值:60亿
score:2 regularGap 14.0


603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿
score:2 regularGap 416.0


------卖出------

sell seq: _17_30_12_43
10:40:4918.7time_gap:1 id_gap:170
13:51:1218.69time_gap:1 id_gap:190

600743 华远地产 R

行业: 房地产-房地产-住宅开发
概念: 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值:38亿
score:2 regularGap 263.0


301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿
score:2 regularGap 888.8000000000011


002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:2 regularGap 4302.399999999998


------卖出------

688267 中触媒 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;环氧丙烷
流通市值:36亿
score:2 regularGap 914.0


601872 招商轮船 R

行业: 交通运输-港口航运-航运
概念: 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值:655亿
score:2 regularGap 444.0


------卖出------

sell seq: _85_106_91
09:38:036.45time_gap:0
09:41:566.43time_gap:0 id_gap:23

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿
score:2 regularGap 1050.8000000000002


------卖出------

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿
score:2 regularGap 12132.0


688737 中自科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;专精特新;燃料电池;氢能源;转融券标的;质子交换膜;钠离子电池;固态电池;储能;长安汽车概念;新能源汽车;节能环保;西部大开发
流通市值:19亿
score:2 regularGap 5569.4000000000015


600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿
score:2 regularGap 131.0


300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:2 regularGap 452.0


------卖出------

sell seq: _22_23_23_23_12_12
13:14:2719.68time_gap:0 id_gap:149
13:45:4519.79time_gap:0 id_gap:398
sell seq: _66_15_12
09:36:4919.28time_gap:0 id_gap:68
10:15:1719.67time_gap:0 id_gap:31

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿
score:2 regularGap 7984.200000000003


------卖出------

sell seq: _11_11_11_11_11_11_11
14:49:1048.56time_gap:1 id_gap:769
14:49:1648.47time_gap:1 id_gap:813
14:49:2048.3time_gap:0 id_gap:1031
sell seq: _11_11_11_11
14:49:1148.56time_gap:0 id_gap:1604
14:49:2048.3time_gap:0 id_gap:68
14:49:4048.13time_gap:0 id_gap:140

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车
流通市值:28亿
score:2 regularGap 1226.8000000000002


------卖出------

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿
score:2 regularGap 3657.11788


------卖出------

sell seq: _40_44_36_46_40_23_69
09:48:445.29time_gap:0
09:48:445.29time_gap:0
sell seq: _86_59_163
09:51:005.26time_gap:0 id_gap:138
10:43:005.25time_gap:0 id_gap:193

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿
score:2 regularGap 4949.490560000006


300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿
score:2 regularGap 53.0


002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿
score:2 regularGap 201.95029333333332


002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿
score:2 regularGap 385.0


------卖出------