002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:17184658099 regularGap 3501.7044000000005


seq: _13_13_13_13_13_12_12
09:48:5363.74time_gap:1 id_gap:447
09:51:2764.09time_gap:1 id_gap:2123
09:55:0763.95time_gap:0 id_gap:1257
seq: _13_13_13_13_13_12
09:52:3064.03time_gap:1 id_gap:859
09:53:0363.94time_gap:1 id_gap:2829
09:54:3763.97time_gap:0 id_gap:1169
09:57:1163.94time_gap:1 id_gap:3141
seq: _13_13_13_13
09:49:2563.85time_gap:0 id_gap:825
09:50:2863.94time_gap:0 id_gap:1950
09:53:3463.99time_gap:0 id_gap:668
09:57:4363.85time_gap:1 id_gap:111
09:58:1263.82time_gap:1 id_gap:844
10:03:2563.85time_gap:1 id_gap:2778
seq: _10_13_9_17
09:31:4263.69time_gap:1 id_gap:203
09:45:2263.99time_gap:0 id_gap:2879
seq: _13_13_13
09:32:0063.58time_gap:0 id_gap:48
09:50:2663.93time_gap:1 id_gap:1591
09:51:5964.1time_gap:1 id_gap:2318
09:52:0164.08time_gap:0 id_gap:936
09:53:3263.98time_gap:1 id_gap:1194
09:55:3763.95time_gap:0 id_gap:1857
09:55:3963.98time_gap:1 id_gap:2417
09:58:4463.77time_gap:1 id_gap:576
09:59:1663.91time_gap:0 id_gap:1407
09:59:4863.91time_gap:0 id_gap:650
09:59:4963.94time_gap:0 id_gap:143
10:00:5164.01time_gap:1 id_gap:3105
10:01:5263.91time_gap:0 id_gap:1115
10:03:5663.84time_gap:1 id_gap:3193
seq: _22_12_10
10:12:4864.1time_gap:0 id_gap:80
13:55:3463.01time_gap:0 id_gap:11
seq: _10_12_13
09:35:2464.06time_gap:0 id_gap:470
14:22:2362.7time_gap:0
seq: _9_15_14
09:31:0064.02time_gap:0 id_gap:25
09:51:1964.01time_gap:0
11:07:2162.9time_gap:0
seq: _8_12_8
09:35:4463.93time_gap:0
10:06:5964.04time_gap:1 id_gap:1726
seq: _12_13_20
10:01:2163.95time_gap:1 id_gap:3208
14:11:1062.81time_gap:0 id_gap:34
seq: _27_10_9
09:37:3663.61time_gap:0 id_gap:461
10:30:0463.83time_gap:0 id_gap:479
seq: _9_23_9
09:59:1063.81time_gap:0 id_gap:416
10:31:3063.83time_gap:0
seq: _28_21_20
09:59:1063.81time_gap:0 id_gap:865
10:31:3063.83time_gap:0
seq: _22_19_14
10:31:3063.83time_gap:0 id_gap:45
10:40:5563.56time_gap:0 id_gap:564
seq: _13_28_28
10:36:4363.72time_gap:0 id_gap:513
11:07:2162.89time_gap:0 id_gap:387
seq: _13_8_13
09:56:4063.93time_gap:0 id_gap:2016
14:23:2462.74time_gap:0 id_gap:32
seq: _13_13
09:49:3363.8time_gap:0 id_gap:898
09:49:3863.8time_gap:1 id_gap:116
09:49:5663.84time_gap:0 id_gap:1170
09:50:0063.84time_gap:0 id_gap:3288
09:50:2763.93time_gap:0 id_gap:2026
09:50:5763.97time_gap:0 id_gap:2494
09:52:0264.08time_gap:0 id_gap:1609
09:54:0463.97time_gap:0 id_gap:177
09:54:3463.92time_gap:0 id_gap:153
09:54:3963.92time_gap:0 id_gap:574
09:55:3963.95time_gap:0 id_gap:57
09:56:0663.93time_gap:1 id_gap:1196
09:56:0763.93time_gap:1 id_gap:2428
09:56:1063.93time_gap:0 id_gap:2909
09:56:1263.93time_gap:0 id_gap:2855
09:56:3863.9time_gap:1 id_gap:635
09:57:1363.97time_gap:0 id_gap:1755
09:57:4163.9time_gap:1 id_gap:3151
09:58:4663.77time_gap:0 id_gap:2177
09:58:5063.77time_gap:3 id_gap:637
09:59:1963.96time_gap:0 id_gap:1035
10:00:4964.01time_gap:0 id_gap:1427
10:01:2263.97time_gap:0 id_gap:760
10:02:2263.9time_gap:0 id_gap:115
10:02:5463.81time_gap:0 id_gap:2202
10:02:5563.84time_gap:0 id_gap:55
10:05:0163.95time_gap:0 id_gap:86
10:08:1264.15time_gap:0 id_gap:626
10:08:4364.09time_gap:0 id_gap:1060
10:11:1964.13time_gap:0 id_gap:749
10:14:2864.24time_gap:1 id_gap:1760
10:15:3164.15time_gap:0 id_gap:542
10:20:4464.14time_gap:0
10:36:1363.74time_gap:0
10:45:4163.44time_gap:0
seq: _13_16
10:14:0364.21time_gap:1 id_gap:1959
10:18:3164.15time_gap:0
10:22:4964.04time_gap:0
10:49:2163.37time_gap:0
13:01:0063.08time_gap:0 id_gap:51
14:54:5262.46time_gap:0
seq: _19_19
10:11:1464.06time_gap:3
10:16:4463.98time_gap:0
10:18:2665.03time_gap:0
------卖出------

sell seq: _9_8_13_11
10:22:1863.98time_gap:0 id_gap:70
10:44:0963.5time_gap:0 id_gap:32
10:44:0963.5time_gap:0 id_gap:52
sell seq: _10_8_9
09:31:1864.0time_gap:0 id_gap:157
09:38:2263.78time_gap:0 id_gap:50
10:15:1664.1time_gap:1 id_gap:1944
13:40:1163.31time_gap:0 id_gap:2669
sell seq: _12_8_11
09:31:0664.01time_gap:0 id_gap:2295
10:43:3363.5time_gap:3 id_gap:2022
sell seq: _15_9_12
09:30:2364.17time_gap:0 id_gap:108
10:24:3063.97time_gap:1 id_gap:874
13:33:3363.13time_gap:0 id_gap:1824
sell seq: _28_14_32
09:47:1263.81time_gap:0 id_gap:32
10:29:5763.83time_gap:0 id_gap:59
sell seq: _18_12_14
10:30:0463.83time_gap:0 id_gap:25
14:31:0462.68time_gap:0 id_gap:201
sell seq: _11_20_17
09:45:0063.9time_gap:0 id_gap:444
13:25:2763.13time_gap:0 id_gap:671
sell seq: _27_12
09:35:5964.0time_gap:0 id_gap:31
10:05:0263.89time_gap:0
10:35:5363.68time_gap:0
11:04:0762.95time_gap:0
sell seq: _9_24
09:31:0964.01time_gap:0 id_gap:185
10:06:5964.0time_gap:0 id_gap:1583
13:05:2362.12time_gap:0
sell seq: _8_19
10:12:1564.04time_gap:0
10:32:0563.87time_gap:0
10:39:0363.62time_gap:0
sell seq: _28_14
09:51:1863.98time_gap:0
10:33:3963.73time_gap:0
10:44:3463.45time_gap:0
10:44:4263.42time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:13841288521 regularGap 89.0


seq: _13_17_16_14_18_16_18
10:10:5613.66time_gap:0
10:10:5713.67time_gap:0
10:33:4913.68time_gap:0 id_gap:12
10:33:5513.69time_gap:0
10:34:2413.74time_gap:0
10:35:5313.72time_gap:0
10:35:5313.71time_gap:0
10:35:5313.71time_gap:0
10:35:5313.71time_gap:0
10:41:0913.63time_gap:1
10:54:5213.49time_gap:1
11:07:1013.44time_gap:0
seq: _16_16_17_18_17_11_18
10:05:3413.47time_gap:0
10:33:4913.69time_gap:0
10:41:1013.65time_gap:0 id_gap:16
seq: _11_15_11_15_17_15_26
10:05:3413.48time_gap:0 id_gap:23
10:35:5313.72time_gap:0 id_gap:12
10:41:1313.63time_gap:0
seq: _18_15_18_16_15_11_26
10:25:0813.6time_gap:0 id_gap:21
10:33:4913.69time_gap:0
10:35:5313.71time_gap:0
seq: _12_13_15_19_21_15_23
10:10:5613.66time_gap:0 id_gap:10
10:35:5313.7time_gap:1 id_gap:44
seq: _16_17_16_14_14_16_29
10:10:2013.6time_gap:0
10:41:1013.65time_gap:0
seq: _18_22_23_21_20_19
10:25:0813.6time_gap:0
10:46:0713.5time_gap:0
seq: _17_35_19_16_23_23
09:42:1013.58time_gap:0 id_gap:14
10:54:5213.48time_gap:0
seq: _58_14_19_39_16
10:10:1013.57time_gap:0 id_gap:14
10:41:0213.61time_gap:0
seq: _52_72
09:37:4913.26time_gap:0
09:39:0313.49time_gap:0
10:11:1313.7time_gap:0 id_gap:87
------卖出------

sell seq: _18_28_18_12_20_15_35
09:41:0713.4time_gap:0
09:41:0713.4time_gap:0 id_gap:26
sell seq: _29_28_36_32_29_28
09:45:3413.42time_gap:0 id_gap:46
09:45:3413.42time_gap:0 id_gap:33
sell seq: _26_26_26_27_27
13:09:1513.38time_gap:0 id_gap:64
13:09:1513.38time_gap:0 id_gap:77

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿
score:16857801 regularGap 895.0


seq: _23_21_22_22_23_23_23
09:31:4319.65time_gap:0 id_gap:591
09:33:1619.63time_gap:3 id_gap:749
09:33:2719.63time_gap:0 id_gap:361
09:35:5219.85time_gap:0 id_gap:338
seq: _23_21_22_22_23_23
09:32:2919.59time_gap:0 id_gap:603
09:36:5219.6time_gap:1 id_gap:455
seq: _23_21_22_22_23
09:32:2819.59time_gap:1 id_gap:688
09:33:4619.8time_gap:0 id_gap:332
09:34:5219.85time_gap:0 id_gap:631
09:36:2219.65time_gap:0 id_gap:873
09:38:2519.62time_gap:0 id_gap:168
09:39:2819.61time_gap:0 id_gap:321
09:41:3119.76time_gap:0 id_gap:282
seq: _22_22_22_22
09:31:3019.65time_gap:3 id_gap:531
09:33:4619.8time_gap:1 id_gap:338
09:34:1919.94time_gap:0 id_gap:215
09:35:1919.88time_gap:0 id_gap:237
09:37:0919.6time_gap:0 id_gap:312
09:37:2519.62time_gap:0 id_gap:195
09:37:5519.78time_gap:0 id_gap:291
09:38:5519.66time_gap:0 id_gap:270
09:39:5819.72time_gap:0 id_gap:370
09:43:0419.85time_gap:0 id_gap:262
09:44:0719.81time_gap:0 id_gap:290
09:44:4019.81time_gap:0 id_gap:155
seq: _34_35_38
10:57:5618.85time_gap:0
10:57:5918.87time_gap:0 id_gap:145
------卖出------

sell seq: _23_23_12_23_23
09:31:1219.87time_gap:3 id_gap:140
09:34:1919.94time_gap:0 id_gap:170
sell seq: _30_33_33_33
09:31:4519.32time_gap:0
09:34:4219.64time_gap:0 id_gap:139
sell seq: _54_39
10:02:0119.18time_gap:0 id_gap:121
10:21:2719.02time_gap:3 id_gap:91
10:32:2418.96time_gap:0 id_gap:530
10:33:3318.96time_gap:3 id_gap:206
10:34:0518.95time_gap:1 id_gap:599
sell seq: _49_36
10:24:4318.98time_gap:1 id_gap:829
10:28:3218.94time_gap:1 id_gap:163
14:56:1418.58time_gap:0 id_gap:272

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:941799 regularGap 521.0


seq: _15_13_14_12_11_23_17
10:32:2517.26time_gap:0 id_gap:86
13:32:3117.51time_gap:0
13:51:2417.45time_gap:0
seq: _18_16_12_16_13_20_14
10:33:2217.5time_gap:0 id_gap:17
10:33:5017.48time_gap:1
seq: _12_16_13_20_14_12_13
10:33:4917.48time_gap:0 id_gap:94
10:33:5217.49time_gap:1
10:41:1017.4time_gap:0
10:41:1017.4time_gap:0
10:45:1317.47time_gap:1
13:32:2217.43time_gap:0
13:32:2317.49time_gap:0
seq: _12_13_12_15_12_12_14
10:33:5217.5time_gap:0 id_gap:12
10:41:1017.4time_gap:0 id_gap:23
10:41:1017.4time_gap:0 id_gap:46
10:41:1117.39time_gap:1 id_gap:25
13:32:2217.46time_gap:0
14:47:1917.06time_gap:0 id_gap:20
seq: _19_18_11_12_15_26
09:55:1616.95time_gap:0 id_gap:72
10:42:1617.5time_gap:0 id_gap:58
seq: _31_18_31_20_31
10:38:4317.35time_gap:0
10:38:4317.35time_gap:0 id_gap:29
seq: _27_19_27_25
09:58:2516.85time_gap:0 id_gap:12
14:47:3117.07time_gap:0
seq: _27_40_28_28
14:51:0616.99time_gap:0
14:51:0616.99time_gap:0 id_gap:95
seq: _57_49_41
10:26:4516.85time_gap:0
13:09:2017.15time_gap:1 id_gap:513
seq: _34_33_36
10:50:3317.45time_gap:0 id_gap:13
13:30:1217.4time_gap:1 id_gap:325
seq: _43_31_41
09:55:1616.94time_gap:0
13:28:2117.35time_gap:0
seq: _31_61_20
10:47:2817.45time_gap:0 id_gap:37
13:13:0617.33time_gap:0 id_gap:32
seq: _74_37
09:34:4516.74time_gap:0
09:55:1616.92time_gap:0
13:09:3917.15time_gap:0 id_gap:506
------卖出------

sell seq: _16_19_20_14_11_20_17
10:40:4917.39time_gap:0 id_gap:18
13:06:2417.13time_gap:0
sell seq: _15_18_12_15_21_12_12
13:06:2417.13time_gap:0 id_gap:63
13:09:5517.19time_gap:1
13:10:3817.3time_gap:0
sell seq: _23_17_21_18_21
10:41:5117.43time_gap:0
11:03:5017.3time_gap:0
sell seq: _34_116_13_62_58
10:38:2217.31time_gap:0
10:38:2217.31time_gap:0 id_gap:53
sell seq: _44_26_24
10:33:1117.49time_gap:0
13:02:0917.18time_gap:1 id_gap:176
sell seq: _57_61_15
10:38:2217.29time_gap:0 id_gap:31
11:18:0017.2time_gap:0 id_gap:34
sell seq: _31_15_62
09:32:5216.9time_gap:0 id_gap:80
09:41:4916.68time_gap:0 id_gap:20
sell seq: _151_37_19
09:35:1316.8time_gap:0 id_gap:100
10:34:4917.45time_gap:0
sell seq: _12_107
09:30:1017.15time_gap:0 id_gap:238
10:31:4617.08time_gap:0
10:38:2817.3time_gap:0 id_gap:65

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:525261 regularGap 754.9578133333334


seq: _14_14_14
09:31:0851.8time_gap:0
14:22:4054.26time_gap:0 id_gap:554
seq: _16_10_12
09:36:0455.0time_gap:0 id_gap:302
10:13:5757.96time_gap:1 id_gap:619
13:29:4855.58time_gap:0 id_gap:332
14:40:4953.24time_gap:0
seq: _10_14_18
10:13:4558.25time_gap:1 id_gap:696
14:29:3454.16time_gap:0
seq: _18_13_17
09:45:2155.03time_gap:0 id_gap:648
13:41:1756.96time_gap:1 id_gap:613
seq: _11_14_10
10:08:5055.93time_gap:0 id_gap:13
13:39:1656.2time_gap:1 id_gap:641
seq: _18_13
09:25:0159.97time_gap:0
09:31:1552.27time_gap:0 id_gap:49
09:34:1752.8time_gap:0 id_gap:711
09:35:1354.0time_gap:0
09:39:5855.33time_gap:0 id_gap:530
09:45:4355.63time_gap:0 id_gap:170
09:53:0455.8time_gap:1 id_gap:578
09:54:1955.78time_gap:0 id_gap:117
09:55:5156.48time_gap:0 id_gap:443
10:13:5357.96time_gap:0 id_gap:186
10:15:0058.88time_gap:0 id_gap:411
10:15:0958.7time_gap:0
10:43:5254.68time_gap:0
10:45:2054.09time_gap:0 id_gap:422
11:26:0355.3time_gap:1 id_gap:267
13:10:3956.31time_gap:0 id_gap:227
13:39:5656.92time_gap:0
14:27:3254.65time_gap:0
14:28:0054.49time_gap:0
14:35:2954.19time_gap:0
seq: _16_18
09:33:3552.66time_gap:0 id_gap:10
09:33:5052.3time_gap:0
09:34:3052.46time_gap:0 id_gap:630
09:52:0755.44time_gap:0 id_gap:84
10:11:5757.29time_gap:0 id_gap:654
10:25:1156.83time_gap:0
13:50:4456.0time_gap:0
14:14:3754.7time_gap:0
14:17:2754.85time_gap:0
seq: _16_14
09:31:3852.01time_gap:1 id_gap:19
10:21:3356.9time_gap:0 id_gap:472
11:09:2453.42time_gap:0
13:10:1256.41time_gap:0
13:25:2555.94time_gap:0
seq: _28_18
09:34:3852.6time_gap:0 id_gap:34
09:36:5855.14time_gap:1 id_gap:448
13:08:1955.77time_gap:0
13:53:1955.26time_gap:0
seq: _29_22
09:58:1856.9time_gap:0 id_gap:631
10:58:4753.3time_gap:0
11:12:5553.9time_gap:1 id_gap:535
13:12:5157.22time_gap:0 id_gap:10
14:00:1555.01time_gap:0
seq: _22_16
09:33:5653.0time_gap:0
10:04:1556.07time_gap:1 id_gap:256
11:17:3653.86time_gap:0
11:26:1255.16time_gap:0
13:00:0255.23time_gap:0
13:48:1056.95time_gap:0
14:21:0854.73time_gap:0
14:27:3554.5time_gap:0
14:36:1453.96time_gap:0
seq: _17_12
10:02:2657.27time_gap:0
10:11:5357.26time_gap:1 id_gap:84
10:13:4058.28time_gap:0 id_gap:706
10:35:4755.34time_gap:0
13:15:1456.81time_gap:0
13:51:0355.71time_gap:0
14:15:5354.96time_gap:0
14:25:2754.56time_gap:0
seq: _24_12
09:34:3852.61time_gap:0
09:41:3954.22time_gap:0
09:55:3756.63time_gap:0 id_gap:119
09:59:0457.77time_gap:0
10:15:5358.28time_gap:0
11:20:3053.9time_gap:1 id_gap:52
14:16:5554.9time_gap:0
seq: _11_28
10:11:0456.07time_gap:0
10:56:2153.93time_gap:0
13:18:2156.12time_gap:0
seq: _13_22
09:36:2655.6time_gap:0
10:38:3755.0time_gap:0 id_gap:599
13:49:2356.4time_gap:0
14:18:3254.89time_gap:0
seq: _29_11
09:44:4655.6time_gap:0 id_gap:122
13:02:2355.29time_gap:0
13:59:4755.4time_gap:0
seq: _14_27
10:03:1856.7time_gap:1 id_gap:543
10:15:0958.88time_gap:0
13:08:2956.4time_gap:0 id_gap:17
seq: _14_14
09:36:4355.67time_gap:0 id_gap:276
10:13:5557.8time_gap:0
13:20:5656.1time_gap:0
seq: _24_31
09:37:0455.14time_gap:0 id_gap:69
10:01:1856.99time_gap:0
10:33:4355.3time_gap:0 id_gap:34
seq: _21_12
09:37:0355.14time_gap:1
10:58:2553.72time_gap:1
11:01:0254.08time_gap:0 id_gap:17
13:49:5756.2time_gap:0
14:02:1255.28time_gap:0
seq: _27_14
13:39:3956.63time_gap:0
13:48:5856.6time_gap:0
14:22:0854.45time_gap:0
seq: _21_24
10:02:4157.07time_gap:0
10:07:4755.77time_gap:0 id_gap:27
14:00:1555.39time_gap:0
14:20:4854.78time_gap:0
seq: _12_32
09:54:1755.79time_gap:0
10:16:1958.02time_gap:0
13:39:4356.7time_gap:0 id_gap:297
------卖出------

sell seq: _10_14_14_12
09:25:0152.57time_gap:0 id_gap:423
09:45:0855.49time_gap:0 id_gap:388
sell seq: _13_14_22
09:25:0143.5time_gap:0
09:31:3051.86time_gap:0 id_gap:29
13:15:0556.96time_gap:0
sell seq: _14_14_12
09:37:0555.48time_gap:0 id_gap:81
09:41:3854.2time_gap:0
09:45:3455.41time_gap:0 id_gap:95
sell seq: _14_18_20
09:25:0152.57time_gap:0 id_gap:574
09:45:0455.8time_gap:0 id_gap:173
sell seq: _18_26_15
10:13:5757.96time_gap:1
11:16:1354.2time_gap:0
sell seq: _18_14_10
09:32:5352.7time_gap:0 id_gap:287
13:25:5255.99time_gap:0 id_gap:322
sell seq: _10_16_16
09:31:5552.33time_gap:0 id_gap:18
09:45:0355.88time_gap:1 id_gap:533
09:45:1455.37time_gap:0 id_gap:222
sell seq: _12_10_14
09:31:5652.3time_gap:0 id_gap:101
09:45:1755.19time_gap:0 id_gap:53
10:38:1055.02time_gap:0 id_gap:296
10:40:0655.06time_gap:0 id_gap:220
13:13:1557.23time_gap:1 id_gap:168
13:17:0456.68time_gap:1 id_gap:135
14:22:4054.26time_gap:0 id_gap:27
sell seq: _10_14_16
10:14:1958.3time_gap:0
10:15:1158.6time_gap:1
sell seq: _16_24_18
09:31:5652.3time_gap:0 id_gap:60
10:16:2758.02time_gap:3 id_gap:91
sell seq: _12_10_21
09:32:1751.8time_gap:1
14:50:5252.82time_gap:1 id_gap:277
sell seq: _12_18_10
09:54:3855.99time_gap:0 id_gap:300
10:15:1558.74time_gap:1 id_gap:497
13:11:2956.09time_gap:0 id_gap:258
sell seq: _21_22_12
09:40:0155.35time_gap:0 id_gap:146
10:33:2555.01time_gap:1 id_gap:307
sell seq: _14_10_27
10:16:1158.1time_gap:0 id_gap:343
14:26:5854.47time_gap:0 id_gap:83
sell seq: _18_17_17
09:45:2155.03time_gap:0 id_gap:491
10:32:5155.53time_gap:0 id_gap:13
sell seq: _34_11_25
09:59:5757.22time_gap:1 id_gap:56
10:21:3056.94time_gap:0 id_gap:551
13:39:5056.72time_gap:1 id_gap:428
sell seq: _24_11
09:25:0143.5time_gap:0 id_gap:161
09:51:2855.49time_gap:0 id_gap:57
13:01:0455.95time_gap:0 id_gap:90
sell seq: _14_22
09:31:2252.27time_gap:0
09:40:1454.3time_gap:0
10:11:0756.69time_gap:0
13:55:4054.59time_gap:0 id_gap:75
sell seq: _18_27
09:25:0150.0time_gap:0
09:41:2254.0time_gap:1 id_gap:641
09:41:2754.01time_gap:0 id_gap:34
10:15:5958.27time_gap:0
11:01:1553.5time_gap:1
13:39:3956.63time_gap:0
14:12:0154.54time_gap:0
sell seq: _23_29
09:25:0151.67time_gap:0 id_gap:132
09:43:1755.29time_gap:0
09:59:1657.19time_gap:0 id_gap:664
14:00:1555.01time_gap:0
sell seq: _17_14
09:30:5552.22time_gap:0
09:31:4452.0time_gap:0
09:32:0452.33time_gap:0
09:34:3052.46time_gap:0
09:34:3652.49time_gap:0
09:45:4355.63time_gap:0
09:54:1555.79time_gap:0
10:00:0957.19time_gap:1 id_gap:685
10:13:5957.8time_gap:0
10:15:0958.67time_gap:0 id_gap:15
10:15:1558.54time_gap:1 id_gap:609
10:21:3356.9time_gap:0 id_gap:206
13:11:2256.11time_gap:0 id_gap:151
13:13:1457.3time_gap:1 id_gap:107
13:24:1856.21time_gap:0
13:59:1955.4time_gap:0
14:02:5354.98time_gap:0
14:25:2754.56time_gap:0
sell seq: _14_18
09:31:1151.58time_gap:0
09:37:3854.32time_gap:0 id_gap:416
13:11:2656.09time_gap:0 id_gap:79
13:46:3456.7time_gap:0
sell seq: _39_26
09:25:0153.17time_gap:0
11:01:1653.5time_gap:0
13:51:2355.61time_gap:0
sell seq: _28_12
09:34:3852.55time_gap:0
09:38:4153.99time_gap:0 id_gap:22
09:59:5057.44time_gap:0
10:13:2858.39time_gap:0 id_gap:346
10:15:0158.7time_gap:0
14:54:4052.68time_gap:0
sell seq: _22_24
13:14:3757.08time_gap:0
13:41:1356.96time_gap:0
13:48:1056.95time_gap:0
14:30:3553.99time_gap:0
sell seq: _19_17
09:37:5454.0time_gap:0 id_gap:119
09:43:1755.28time_gap:0 id_gap:72
09:55:5956.59time_gap:1 id_gap:52
10:14:5758.75time_gap:0
10:15:2958.22time_gap:0 id_gap:10
10:17:4657.24time_gap:0
10:20:1257.08time_gap:0 id_gap:167
11:02:3254.05time_gap:0
13:14:2156.96time_gap:1 id_gap:729
14:27:3554.49time_gap:0
14:37:5653.88time_gap:0
sell seq: _16_12
09:30:4352.58time_gap:0 id_gap:302
09:59:0457.77time_gap:0
10:14:0558.24time_gap:0
10:18:2657.19time_gap:0 id_gap:31
10:35:4755.34time_gap:0
11:23:5954.39time_gap:0
13:10:3956.31time_gap:0
13:27:2655.78time_gap:0
14:27:3254.65time_gap:0
sell seq: _14_31
10:16:3357.99time_gap:0
11:00:1953.43time_gap:0
13:13:3757.31time_gap:1 id_gap:525
sell seq: _16_16
09:36:5755.3time_gap:0 id_gap:24
10:13:2858.39time_gap:1 id_gap:435
13:10:1256.41time_gap:0
13:29:3155.54time_gap:0
sell seq: _14_39
09:32:2652.2time_gap:0
10:12:5057.86time_gap:0
10:15:1658.61time_gap:0
sell seq: _19_13
09:45:0755.67time_gap:0 id_gap:17
14:25:5854.6time_gap:0
14:42:0653.47time_gap:0
sell seq: _36_18
09:37:1055.38time_gap:0 id_gap:535
09:45:1855.2time_gap:0 id_gap:173
09:46:0655.5time_gap:0 id_gap:627
sell seq: _22_19
09:51:0656.0time_gap:0 id_gap:160
09:57:3356.95time_gap:1 id_gap:439
10:19:1457.15time_gap:0
11:20:4254.18time_gap:0
14:07:5354.8time_gap:0
14:17:2754.85time_gap:0
sell seq: _102_123
09:40:3954.23time_gap:0 id_gap:81
09:41:2754.01time_gap:0 id_gap:342
09:41:3954.22time_gap:0 id_gap:219
sell seq: _12_33
09:55:2856.66time_gap:0
10:19:5057.0time_gap:0
10:56:5553.98time_gap:0 id_gap:14
sell seq: _96_31
09:57:2357.0time_gap:0
09:57:2357.0time_gap:0
09:57:2357.0time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:117734 regularGap 386.0


seq: _12_12_12_14_11_14_14
10:26:3417.02time_gap:0 id_gap:13
10:38:0917.25time_gap:0
10:38:1917.29time_gap:0
11:09:0416.99time_gap:0 id_gap:13
11:16:1117.0time_gap:0
11:17:3117.0time_gap:0
seq: _12_17_34_26
09:52:1217.0time_gap:0 id_gap:35
14:45:0816.61time_gap:0
seq: _22_61_12
10:08:0416.9time_gap:0 id_gap:109
10:18:3317.02time_gap:0 id_gap:38
seq: _15_17_63
09:51:5816.91time_gap:0
10:20:3517.1time_gap:0 id_gap:85
seq: _35_48_53
09:43:5216.66time_gap:0
11:00:5217.15time_gap:0
seq: _21_32_46
10:56:0517.19time_gap:0 id_gap:149
10:56:1517.2time_gap:0 id_gap:364
seq: _43_25_63
10:36:3017.24time_gap:0 id_gap:219
10:52:0617.16time_gap:0
------卖出------

sell seq: _15_11_17_17_16_13_18
09:52:3517.01time_gap:0 id_gap:26
13:06:1416.93time_gap:0 id_gap:177

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:117662 regularGap 8.0


seq: _15_17_18_15_18_17_11
10:40:1814.13time_gap:0
10:44:4914.05time_gap:0
14:10:1213.8time_gap:0
14:17:0113.78time_gap:0
14:17:0113.78time_gap:0
14:17:0113.77time_gap:0
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:50332 regularGap 481.0


seq: _61_54_25_58_41_52_59
10:30:038.87time_gap:0 id_gap:269
10:32:158.88time_gap:0 id_gap:312
10:32:378.88time_gap:0 id_gap:183
seq: _54_25_58_41_52_59_42
10:24:108.85time_gap:0 id_gap:177
10:25:168.84time_gap:0 id_gap:261
seq: _26_60_53_59_42_59_41
10:22:428.85time_gap:0 id_gap:377
10:27:068.85time_gap:0 id_gap:206
10:27:288.85time_gap:1 id_gap:251
seq: _55_41_58_60_59_41_52
10:21:208.84time_gap:1 id_gap:282
10:22:128.85time_gap:0 id_gap:274
10:23:268.85time_gap:0 id_gap:365
10:28:578.86time_gap:0 id_gap:446
seq: _42_56_25_58_53_59_41
10:25:388.85time_gap:0 id_gap:141
10:28:348.85time_gap:1 id_gap:420
seq: _52_59_60_58_42_42
10:23:048.85time_gap:0 id_gap:381
10:23:488.85time_gap:0 id_gap:305
10:24:548.85time_gap:0 id_gap:93
10:28:138.85time_gap:0 id_gap:191
10:31:318.88time_gap:0 id_gap:142
10:33:218.88time_gap:0 id_gap:203
seq: _51_25_57_62_41_58
10:18:318.85time_gap:0 id_gap:339
10:34:278.87time_gap:0 id_gap:347
seq: _32_46_44_47_50_36
10:39:418.84time_gap:0 id_gap:21
10:40:258.85time_gap:0 id_gap:85
10:40:478.85time_gap:0 id_gap:73
seq: _52_59_60_58_42
10:19:158.84time_gap:0 id_gap:80
10:21:288.85time_gap:0 id_gap:274
10:31:538.88time_gap:0 id_gap:200
seq: _25_58_41_52_59
10:33:438.87time_gap:0 id_gap:210
10:34:498.87time_gap:0 id_gap:115
seq: _58_41_52_59_42
10:20:238.84time_gap:1 id_gap:253
10:24:458.85time_gap:0 id_gap:153
------卖出------

sell seq: _119_19_49
09:30:548.95time_gap:1
09:49:358.85time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:33157 regularGap 711.0


seq: _11_11_12_14
09:59:3753.16time_gap:0 id_gap:37
10:03:1553.0time_gap:0 id_gap:21
seq: _26_12_12_12
10:05:2653.22time_gap:0 id_gap:554
10:14:1054.34time_gap:1 id_gap:320
seq: _12_22_10_10
09:37:0453.58time_gap:0 id_gap:68
09:59:3753.16time_gap:0 id_gap:75
seq: _17_11_11
09:36:1053.38time_gap:0 id_gap:26
14:47:5653.13time_gap:0
seq: _11_11_12
09:38:5753.77time_gap:0 id_gap:223
09:41:3353.57time_gap:0 id_gap:665
09:44:5254.2time_gap:0 id_gap:77
09:59:3753.16time_gap:0 id_gap:69
seq: _11_12_14
09:36:0153.38time_gap:0 id_gap:88
09:38:0853.86time_gap:1 id_gap:233
10:05:4153.4time_gap:0 id_gap:371
10:35:4954.41time_gap:0 id_gap:202
seq: _21_35_31
09:31:5752.95time_gap:0 id_gap:167
09:46:5954.22time_gap:0 id_gap:516
seq: _21_18_16
09:35:0353.45time_gap:1 id_gap:114
10:19:0654.5time_gap:1 id_gap:303
seq: _23_14_11
09:36:4053.45time_gap:0 id_gap:138
09:36:4153.45time_gap:0
seq: _14_22_14
09:36:4153.45time_gap:0 id_gap:242
09:59:4353.16time_gap:0 id_gap:58
14:42:1853.51time_gap:1 id_gap:114
seq: _10_17_14
09:52:1453.9time_gap:1 id_gap:363
09:59:3853.16time_gap:0
seq: _13_18_19
09:39:3354.0time_gap:0 id_gap:87
14:37:5554.09time_gap:0 id_gap:12
seq: _27_18_13
10:11:3254.29time_gap:3 id_gap:170
14:38:0254.2time_gap:1
seq: _14_12_25
09:46:5854.22time_gap:1 id_gap:385
13:22:0254.45time_gap:0
seq: _15_18_16
09:54:3054.11time_gap:0 id_gap:347
10:03:1553.25time_gap:0
seq: _17_12
09:36:3653.45time_gap:0 id_gap:59
09:38:4953.74time_gap:0 id_gap:23
09:39:4953.99time_gap:0 id_gap:14
09:41:0753.2time_gap:0 id_gap:159
09:46:5954.23time_gap:0
09:48:0754.3time_gap:0 id_gap:59
10:09:5954.07time_gap:3 id_gap:111
10:19:0554.49time_gap:0
10:49:1054.24time_gap:0
13:18:1453.84time_gap:0
13:19:4754.16time_gap:0
14:09:0253.65time_gap:0
14:17:0753.73time_gap:0
14:28:4353.85time_gap:0 id_gap:137
14:32:2053.89time_gap:0
14:35:0953.9time_gap:0
seq: _14_18
09:36:4653.45time_gap:0 id_gap:14
09:37:2353.75time_gap:0 id_gap:159
09:46:4454.13time_gap:0 id_gap:438
10:05:2653.22time_gap:0
seq: _22_14
09:35:3553.0time_gap:0 id_gap:158
09:36:1653.38time_gap:3 id_gap:62
09:39:2253.84time_gap:0 id_gap:145
09:59:5453.16time_gap:0
seq: _22_11
09:32:3452.98time_gap:0
09:38:2453.84time_gap:1 id_gap:323
10:36:2654.51time_gap:0 id_gap:86
10:41:5754.35time_gap:0
14:47:1853.34time_gap:0
seq: _16_13
09:33:2753.44time_gap:0
10:05:4653.4time_gap:1 id_gap:179
13:06:2654.12time_gap:0
seq: _18_16
13:20:1554.3time_gap:0
14:08:3653.69time_gap:0
14:28:0353.83time_gap:0
------卖出------

sell seq: _19_10_14
13:01:4353.4time_gap:0
13:22:0254.45time_gap:0 id_gap:85
sell seq: _11_10_12
09:38:5753.77time_gap:0 id_gap:568
13:22:0554.4time_gap:0
sell seq: _16_12
09:36:0153.38time_gap:0
09:44:3354.12time_gap:0 id_gap:17
09:44:4354.12time_gap:0 id_gap:428
10:19:0554.49time_gap:0
10:49:1054.24time_gap:0
13:19:4754.16time_gap:0
14:08:2253.7time_gap:0
14:17:0753.72time_gap:0
14:18:2253.76time_gap:0
sell seq: _17_19
13:20:1554.3time_gap:0
14:16:4053.71time_gap:0
14:28:0253.83time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:24282 regularGap 489.0


seq: _12_10_11_12_12_12_9
09:32:0360.52time_gap:1 id_gap:10
09:32:0460.52time_gap:1 id_gap:53
09:32:0560.52time_gap:3 id_gap:160
09:49:2460.07time_gap:1 id_gap:17
09:57:2159.71time_gap:3 id_gap:39
seq: _9_9_9_9_9
09:34:3860.49time_gap:1 id_gap:456
09:51:3960.04time_gap:1 id_gap:46
seq: _15_10_13_13
09:35:3360.78time_gap:1 id_gap:35
09:39:0561.1time_gap:1 id_gap:16
seq: _12_10_11_12
09:57:2659.71time_gap:1 id_gap:110
10:26:5160.13time_gap:0 id_gap:13
seq: _11_11_11
09:30:3362.01time_gap:0 id_gap:336
09:32:1460.78time_gap:0 id_gap:230
09:46:1460.66time_gap:0 id_gap:224
09:57:3659.71time_gap:0
10:12:4260.4time_gap:0 id_gap:12
10:26:4860.12time_gap:0
10:29:2760.12time_gap:0
10:29:3360.14time_gap:0 id_gap:13
seq: _18_12_10
09:31:0861.81time_gap:0 id_gap:192
09:39:0661.11time_gap:0 id_gap:70
seq: _9_9_14
09:32:3061.07time_gap:0 id_gap:68
09:37:3361.46time_gap:0 id_gap:153
seq: _10_13_13
09:32:0660.63time_gap:0 id_gap:161
09:49:2560.07time_gap:1 id_gap:17
seq: _10_17_21
09:34:4160.67time_gap:0 id_gap:24
09:34:4260.69time_gap:0
seq: _9_9_9
10:30:1560.22time_gap:0 id_gap:234
11:21:2760.01time_gap:0
seq: _14_14_14
11:22:3960.08time_gap:0
13:36:4259.82time_gap:0
seq: _17_16
09:30:4962.0time_gap:0
09:31:0861.81time_gap:0 id_gap:88
09:51:4260.06time_gap:0 id_gap:12
09:57:4259.69time_gap:0 id_gap:223
10:16:1060.48time_gap:0
10:29:3060.13time_gap:0
14:11:2159.22time_gap:0 id_gap:21
14:22:4559.28time_gap:1
seq: _23_22
09:30:1061.98time_gap:0 id_gap:13
09:35:3360.78time_gap:0 id_gap:31
09:35:3360.78time_gap:0 id_gap:22
seq: _12_23
09:30:2761.98time_gap:0 id_gap:135
09:35:3660.85time_gap:0
09:35:3760.85time_gap:1 id_gap:13
09:38:0161.33time_gap:0
09:43:2260.96time_gap:0
seq: _14_14
09:30:3062.01time_gap:0 id_gap:342
09:33:1661.18time_gap:0
09:35:5161.13time_gap:0
09:43:2060.91time_gap:0 id_gap:14
09:44:0960.72time_gap:0 id_gap:133
09:49:5160.08time_gap:1 id_gap:190
09:54:1760.23time_gap:1
09:57:1459.71time_gap:0
10:08:3660.4time_gap:0
10:15:3960.56time_gap:0
seq: _14_18
09:31:0861.81time_gap:0 id_gap:52
10:38:4760.34time_gap:0
14:53:5658.86time_gap:0
seq: _18_12
09:39:4961.03time_gap:0
09:43:5160.78time_gap:0
09:57:4259.69time_gap:0
13:51:4559.5time_gap:0
14:05:3659.19time_gap:1 id_gap:35
seq: _18_22
09:31:0861.86time_gap:0
09:34:4260.7time_gap:0 id_gap:10
09:34:4360.71time_gap:1 id_gap:21
09:36:0661.4time_gap:0 id_gap:89
10:14:5960.6time_gap:0
seq: _19_19
09:35:3960.89time_gap:0 id_gap:13
09:35:3960.89time_gap:0 id_gap:16
09:39:2361.11time_gap:0
seq: _13_13
09:38:2061.28time_gap:0
09:43:2860.86time_gap:0
09:46:0960.67time_gap:0
seq: _21_14
09:39:0061.09time_gap:0 id_gap:51
09:42:3260.82time_gap:0 id_gap:270
09:42:3360.79time_gap:0
14:11:2759.24time_gap:0
seq: _17_32
09:34:4160.67time_gap:0
13:38:3359.93time_gap:0 id_gap:33
14:56:3259.14time_gap:0
------卖出------

sell seq: _11_15_10_13
09:39:1861.09time_gap:1 id_gap:61
10:01:2160.18time_gap:1 id_gap:346
10:09:3560.58time_gap:1 id_gap:22
sell seq: _12_17_17_17
10:01:1260.23time_gap:0 id_gap:14
10:53:0160.32time_gap:0 id_gap:48
sell seq: _10_16_16
09:30:0961.98time_gap:0 id_gap:14
10:15:1860.58time_gap:0
13:03:0360.22time_gap:0 id_gap:18
sell seq: _29_19_19
09:31:4860.88time_gap:0 id_gap:164
09:53:4260.21time_gap:0
sell seq: _12_12_10
09:43:2460.88time_gap:1 id_gap:153
10:32:5760.35time_gap:0
sell seq: _19_19_12
10:05:0360.27time_gap:0 id_gap:56
10:09:3360.58time_gap:0 id_gap:11
sell seq: _16_16
09:43:0860.9time_gap:0
09:54:0960.21time_gap:1 id_gap:317
13:02:5760.23time_gap:0
sell seq: _18_13
09:30:3461.95time_gap:0
09:37:2561.45time_gap:0
09:46:3660.67time_gap:0 id_gap:19
13:45:3959.79time_gap:0
13:57:2559.54time_gap:0 id_gap:218
sell seq: _12_14
09:33:1161.15time_gap:0 id_gap:298
09:36:0361.21time_gap:0
09:51:3160.01time_gap:0 id_gap:410
13:06:0060.17time_gap:0 id_gap:21
13:50:0959.65time_gap:0 id_gap:37
sell seq: _27_11
09:39:0961.08time_gap:0
09:43:2760.85time_gap:0
10:04:5660.31time_gap:1 id_gap:21
10:33:3960.37time_gap:0
sell seq: _12_16
09:46:3360.68time_gap:1
10:12:4260.42time_gap:0
10:16:0660.39time_gap:0

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:23555 regularGap 233.0


seq: _26_13_44_18_22_13_11
13:05:1112.85time_gap:3 id_gap:66
13:40:0012.74time_gap:1 id_gap:188
13:55:2112.69time_gap:0 id_gap:215
seq: _14_26_11_44_14_18_22
09:58:0812.67time_gap:1 id_gap:214
13:31:0012.81time_gap:1 id_gap:153
13:53:0012.7time_gap:1 id_gap:174
14:08:0112.72time_gap:0 id_gap:198
14:10:0512.69time_gap:0 id_gap:169
seq: _27_11_44_17_13_20_13
10:42:1212.76time_gap:0 id_gap:212
10:58:0612.83time_gap:0 id_gap:96
11:00:0112.82time_gap:0 id_gap:152
seq: _26_13_22_13_18_11_20
10:26:0012.78time_gap:1 id_gap:201
13:08:0012.86time_gap:0 id_gap:117
13:28:0012.83time_gap:1 id_gap:183
14:27:0412.74time_gap:0 id_gap:144
seq: _11_13_20_27_13_17_44
10:29:0012.78time_gap:1 id_gap:156
14:34:3012.72time_gap:0 id_gap:184
seq: _22_13_13_20_27_11_44
10:28:0012.78time_gap:1 id_gap:217
13:57:0012.74time_gap:1 id_gap:226
seq: _44_17_13_22_13_20_27
10:11:0012.72time_gap:0 id_gap:165
10:20:3812.76time_gap:0 id_gap:185
seq: _22_14_26_18_14_11_44
13:41:0012.75time_gap:0 id_gap:68
14:15:0112.7time_gap:0 id_gap:121
seq: _44_11_20_13_18_13_26
10:50:0112.84time_gap:0 id_gap:123
10:53:0412.86time_gap:0 id_gap:133
13:18:0012.88time_gap:0 id_gap:195
seq: _13_22_11_26_44_18_13
13:58:0112.73time_gap:0 id_gap:129
14:07:5912.71time_gap:0 id_gap:95
14:15:0012.7time_gap:0 id_gap:106
14:16:4812.69time_gap:0 id_gap:200
seq: _11_13_18_44_13_20
10:10:0012.72time_gap:1 id_gap:174
11:24:0112.85time_gap:0 id_gap:154
seq: _44_11_20_13_18_26
10:49:0112.81time_gap:0 id_gap:189
14:40:0012.72time_gap:0 id_gap:81
seq: _20_27_44_22_13_13
13:35:0012.75time_gap:1 id_gap:145
13:38:0012.74time_gap:0 id_gap:111
seq: _44_13_20_11_27_22
13:39:0012.74time_gap:0 id_gap:189
14:30:0112.75time_gap:0 id_gap:180
seq: _26_13_22_44_13_11
13:24:1212.87time_gap:0 id_gap:63
14:20:0112.71time_gap:0 id_gap:133
14:21:0112.7time_gap:0 id_gap:116
seq: _44_13_13_18_22_11
11:14:1412.86time_gap:0 id_gap:168
14:14:0112.71time_gap:0 id_gap:56
seq: _109_33_34_138
14:28:3412.74time_gap:0 id_gap:193
14:39:0412.74time_gap:3 id_gap:210
seq: _138_84_109_34
14:35:3412.72time_gap:0 id_gap:232
14:38:3512.73time_gap:0 id_gap:97
seq: _23_24_92
10:30:0612.8time_gap:0 id_gap:12
14:27:2412.74time_gap:0 id_gap:78
seq: _84_109_34
14:29:3512.75time_gap:0 id_gap:91
14:32:0412.73time_gap:1 id_gap:211
seq: _93_22_76
14:22:2312.71time_gap:0 id_gap:103
14:23:5412.74time_gap:0 id_gap:121
14:26:5312.74time_gap:0 id_gap:64
seq: _82_67_21
14:18:4512.71time_gap:0 id_gap:28
14:21:1412.71time_gap:0 id_gap:74
seq: _109_34
11:07:1112.89time_gap:0 id_gap:11
14:27:3612.74time_gap:0 id_gap:34
14:30:4312.75time_gap:0 id_gap:69
14:34:4012.71time_gap:0 id_gap:79
14:36:0512.73time_gap:0 id_gap:147
14:39:3412.74time_gap:0 id_gap:144
seq: _34_138
14:30:3412.75time_gap:0 id_gap:70
14:33:0412.73time_gap:0 id_gap:94
14:35:1812.71time_gap:0 id_gap:80
14:36:3512.72time_gap:0 id_gap:61
14:37:0512.73time_gap:0 id_gap:218
14:38:0912.73time_gap:3 id_gap:101
14:39:3512.74time_gap:0 id_gap:93
seq: _33_109
14:30:0412.75time_gap:1 id_gap:143
14:32:3512.73time_gap:0 id_gap:142
14:33:0412.73time_gap:0 id_gap:103
14:33:4712.73time_gap:0 id_gap:87
14:34:0712.73time_gap:0 id_gap:90
14:37:0512.73time_gap:0 id_gap:28
seq: _138_33
14:27:3612.74time_gap:0 id_gap:205
14:34:0712.73time_gap:0 id_gap:83
14:34:3412.71time_gap:0 id_gap:204
14:40:0412.73time_gap:0 id_gap:99
------卖出------

sell seq: _14_18_19_15_25_22_21
10:10:2712.71time_gap:0
14:34:0112.73time_gap:0
sell seq: _41_38_36_40
10:32:1512.81time_gap:0
10:52:0012.88time_gap:1

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:17048 regularGap 40.0


seq: _12_24_20_12_12_30_22
09:43:4216.7time_gap:0 id_gap:11
09:47:5717.17time_gap:0 id_gap:10
seq: _15_11_17_15_16_13_17
09:46:3616.97time_gap:0 id_gap:11
09:47:2417.06time_gap:1
seq: _12_11_13_11_16_15_14
09:47:3417.09time_gap:0
09:47:3417.09time_gap:0
09:48:4117.19time_gap:1
09:50:1117.28time_gap:0
09:50:1117.28time_gap:0
seq: _37_21_32
09:57:0417.17time_gap:1
14:06:5116.88time_gap:0 id_gap:12
seq: _92_27
09:45:2017.0time_gap:0 id_gap:19
10:03:1617.18time_gap:0
10:07:5417.4time_gap:0
seq: _58_62
09:45:2116.98time_gap:0
09:50:1017.24time_gap:0
10:05:0817.46time_gap:0 id_gap:11
------卖出------

sell seq: _13_11_12_14_14_12_14
14:34:3716.81time_gap:0
14:38:1116.79time_gap:0

688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:50亿
score:16906 regularGap 103.40000000000009


seq: _11_11_11_11_11_11_11
14:33:4023.0time_gap:0
14:34:0223.0time_gap:1
14:34:3023.0time_gap:0 id_gap:14
14:34:3023.0time_gap:0
14:34:4523.0time_gap:0
seq: _13_13_13_13_13_13_13
14:36:0023.0time_gap:0
14:36:0022.99time_gap:0
seq: _12_21_22_21
14:40:1123.0time_gap:0
14:40:1123.0time_gap:0
seq: _31_31_31_31
14:42:2223.0time_gap:0
14:42:2223.0time_gap:0
seq: _27_27_27
14:41:0723.0time_gap:0 id_gap:33
14:41:0723.02time_gap:0
seq: _38_38_38
14:44:1323.0time_gap:0 id_gap:12
14:44:1323.0time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:16888 regularGap 12.0


seq: _17_19_17_19_14_18_15
09:47:3512.59time_gap:0
09:47:3512.59time_gap:0 id_gap:10
10:40:3512.8time_gap:0
10:44:3412.78time_gap:1
10:44:4612.81time_gap:0
seq: _17_16_16_29_21_12_21
09:47:3512.59time_gap:0
10:40:3512.8time_gap:0
seq: _12_20_89
10:09:0212.59time_gap:0
10:44:4612.81time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:16703 regularGap 813.0594799999999


seq: _29_10_12
09:39:3248.57time_gap:1 id_gap:153
10:25:4954.92time_gap:0 id_gap:177
seq: _13_10_18
09:56:0051.73time_gap:1 id_gap:220
11:01:1554.92time_gap:0 id_gap:749
seq: _21_20_11
09:55:4151.8time_gap:0 id_gap:717
11:01:1554.92time_gap:1 id_gap:619
seq: _12_12_12
09:34:3647.8time_gap:0 id_gap:10
09:39:1948.74time_gap:0 id_gap:712
09:44:5549.48time_gap:0 id_gap:197
seq: _11_11_11
09:38:0248.48time_gap:0
10:15:2352.87time_gap:1 id_gap:102
seq: _13_17_17
09:30:4648.05time_gap:0 id_gap:185
09:45:1849.36time_gap:0 id_gap:117
seq: _13_21_15
09:31:1247.88time_gap:0 id_gap:100
09:34:4547.89time_gap:0 id_gap:125
seq: _13_27
09:41:4349.02time_gap:0 id_gap:518
11:01:1554.92time_gap:0 id_gap:746
14:55:5252.9time_gap:0 id_gap:497
seq: _21_13
09:42:5549.7time_gap:0
09:45:1749.43time_gap:0
10:07:5551.47time_gap:0 id_gap:178
14:56:1253.11time_gap:0
seq: _27_12
09:30:5547.91time_gap:0
09:43:0749.55time_gap:0
09:54:1152.77time_gap:0 id_gap:708
10:14:5352.63time_gap:0
seq: _18_22
10:14:1951.92time_gap:0
10:18:0252.78time_gap:0
14:56:1753.04time_gap:0
seq: _12_37
09:42:1548.98time_gap:0
09:50:0250.09time_gap:0
09:58:4451.1time_gap:0 id_gap:60
09:59:2250.9time_gap:0 id_gap:179
10:01:3351.55time_gap:0 id_gap:53
13:31:1954.92time_gap:0 id_gap:434
seq: _17_18
09:32:4448.2time_gap:0 id_gap:365
09:34:1648.09time_gap:0
09:39:2848.66time_gap:0 id_gap:431
09:39:4048.73time_gap:0 id_gap:108
09:39:4048.73time_gap:0 id_gap:583
10:03:2351.14time_gap:0
10:05:3151.52time_gap:0 id_gap:246
10:10:0951.97time_gap:0
10:11:1252.66time_gap:0 id_gap:124
10:20:0552.81time_gap:0
10:20:3452.86time_gap:0
10:24:3554.27time_gap:0
10:24:4254.28time_gap:0
14:53:5654.92time_gap:0 id_gap:425
14:56:1553.96time_gap:0
seq: _36_12
09:43:4049.52time_gap:0
10:00:4351.2time_gap:0 id_gap:241
10:03:3251.2time_gap:0 id_gap:86
10:06:1951.65time_gap:0 id_gap:153
10:15:1852.89time_gap:0
seq: _27_21
09:36:4348.78time_gap:0
10:12:1052.9time_gap:0 id_gap:115
10:15:5753.0time_gap:0
10:18:0352.73time_gap:0 id_gap:266
seq: _29_11
09:39:3348.58time_gap:1 id_gap:307
10:09:0051.53time_gap:0
10:11:0552.66time_gap:0 id_gap:165
seq: _16_16
09:31:2148.01time_gap:1
09:39:5848.72time_gap:0 id_gap:157
14:51:5054.53time_gap:0 id_gap:107
seq: _27_23
09:35:1548.48time_gap:0
10:04:2851.4time_gap:0 id_gap:169
10:15:5553.0time_gap:0
seq: _28_13
10:11:5552.99time_gap:0
10:14:2752.2time_gap:0
14:49:0653.93time_gap:0 id_gap:25
seq: _28_28
09:35:0448.12time_gap:0 id_gap:383
09:40:1348.72time_gap:0 id_gap:497
09:40:1348.72time_gap:0 id_gap:321
09:42:1149.03time_gap:0 id_gap:577
10:06:1851.55time_gap:0 id_gap:222
10:09:0651.56time_gap:0
seq: _24_24
09:42:4049.26time_gap:0 id_gap:347
09:42:4249.26time_gap:0 id_gap:155
09:50:5650.91time_gap:1 id_gap:83
seq: _14_17
09:52:5452.58time_gap:0 id_gap:258
09:56:0252.05time_gap:0
09:59:3350.7time_gap:0
10:11:0452.66time_gap:0 id_gap:272
10:17:2052.3time_gap:0
seq: _98_11
09:50:5550.79time_gap:0 id_gap:222
14:48:5153.0time_gap:1 id_gap:263
14:52:1853.88time_gap:0 id_gap:58
seq: _37_13
09:57:0151.85time_gap:0 id_gap:81
09:57:3652.0time_gap:0 id_gap:123
09:58:3251.5time_gap:0 id_gap:213
10:02:3851.5time_gap:1 id_gap:113
10:11:1252.66time_gap:0 id_gap:394
------卖出------

sell seq: _18_18_18_18_18_18_18
14:48:2454.9time_gap:0 id_gap:350
14:48:2454.91time_gap:0 id_gap:293
sell seq: _15_11_18_11
09:31:3147.89time_gap:0 id_gap:690
10:27:0154.92time_gap:0
sell seq: _16_13_11_20
09:34:3147.94time_gap:0 id_gap:435
13:55:4554.92time_gap:1 id_gap:67
sell seq: _12_11_10
09:30:5547.88time_gap:0 id_gap:687
09:42:1149.02time_gap:0
09:49:1450.21time_gap:0
10:27:0154.92time_gap:0
sell seq: _39_16_15
09:49:4049.88time_gap:0 id_gap:48
13:55:4554.92time_gap:0
sell seq: _21_11_13
09:30:2848.8time_gap:0 id_gap:383
10:10:1852.03time_gap:0 id_gap:541
sell seq: _16_17_18
09:31:3147.89time_gap:0 id_gap:366
09:33:4748.0time_gap:1
09:34:5747.99time_gap:0 id_gap:528
09:37:0448.7time_gap:0 id_gap:684
09:37:2248.6time_gap:0 id_gap:531
09:40:5448.8time_gap:1 id_gap:620
09:41:1048.9time_gap:0 id_gap:327
sell seq: _10_14_16
09:31:3648.5time_gap:0 id_gap:591
10:15:3152.9time_gap:0 id_gap:379
sell seq: _19_10_22
09:38:2748.5time_gap:0 id_gap:444
09:47:0649.96time_gap:0 id_gap:284
sell seq: _15_18_18
09:31:0447.48time_gap:0 id_gap:343
09:48:5750.53time_gap:0 id_gap:68
sell seq: _11_18_11
09:39:2348.53time_gap:0 id_gap:26
09:49:1450.27time_gap:0
09:59:0951.05time_gap:0 id_gap:530
sell seq: _20_23_19
09:31:2647.94time_gap:0 id_gap:188
14:53:3854.38time_gap:0 id_gap:501
sell seq: _19_11_20
09:31:3648.55time_gap:0 id_gap:321
10:26:1954.92time_gap:0 id_gap:568
sell seq: _22_20_16
09:40:5348.68time_gap:0
09:45:5049.03time_gap:0
sell seq: _13_19_22
09:36:1249.17time_gap:1
14:48:2454.92time_gap:0 id_gap:480
sell seq: _19_28_16
09:43:3849.53time_gap:0 id_gap:457
10:04:3451.32time_gap:0 id_gap:323
sell seq: _14_29_16
09:51:2150.87time_gap:0
09:58:4351.1time_gap:1 id_gap:295
sell seq: _17_18_10
09:52:1851.28time_gap:0
09:56:0051.7time_gap:0 id_gap:427
09:58:1451.77time_gap:3 id_gap:110
sell seq: _14_35_36
09:56:0051.73time_gap:1 id_gap:673
10:18:5252.9time_gap:0 id_gap:614
sell seq: _19_17
09:30:2349.0time_gap:0 id_gap:248
09:34:3947.75time_gap:0 id_gap:18
09:39:0548.74time_gap:0 id_gap:808
09:45:4749.01time_gap:0
09:48:3550.01time_gap:0 id_gap:121
09:59:1950.96time_gap:0
10:02:5951.29time_gap:0
10:15:5752.98time_gap:1 id_gap:179
sell seq: _22_12
09:37:3947.78time_gap:0
09:42:0848.83time_gap:0
09:42:5849.6time_gap:0
10:12:4452.38time_gap:0
10:29:1554.92time_gap:0 id_gap:156
sell seq: _22_22
09:30:1549.8time_gap:0
09:30:2948.76time_gap:0 id_gap:186
09:31:2448.0time_gap:0
14:50:1753.01time_gap:0 id_gap:456
sell seq: _12_24
09:33:5948.16time_gap:0
09:44:3949.43time_gap:0
09:58:1051.84time_gap:0
10:36:4354.92time_gap:0 id_gap:248
14:48:2554.92time_gap:0 id_gap:263
sell seq: _37_17
09:36:1649.04time_gap:0 id_gap:10
09:48:5550.4time_gap:0
14:10:5054.92time_gap:0
sell seq: _13_41
09:35:3148.99time_gap:0
09:40:4048.66time_gap:0
09:51:2850.99time_gap:0 id_gap:367
sell seq: _23_29
09:34:5247.77time_gap:0
09:36:3548.76time_gap:0 id_gap:689
09:53:2552.0time_gap:1
09:58:3851.3time_gap:0 id_gap:353
14:48:4653.4time_gap:0 id_gap:543
sell seq: _16_17
09:31:4048.45time_gap:0 id_gap:242
09:34:4147.8time_gap:0
09:34:4247.8time_gap:0 id_gap:441
10:11:3452.7time_gap:1 id_gap:569
sell seq: _24_11
09:40:2748.59time_gap:0
09:49:3449.93time_gap:1 id_gap:453
10:00:0450.8time_gap:0
sell seq: _27_32
09:33:2647.91time_gap:0 id_gap:20
09:54:1752.5time_gap:1 id_gap:59
14:56:5853.29time_gap:0
sell seq: _41_14
09:35:1548.48time_gap:0
09:50:2149.93time_gap:0 id_gap:190
10:09:1751.56time_gap:0
sell seq: _22_27
09:38:2248.48time_gap:0
09:39:0348.24time_gap:0 id_gap:217
09:51:0150.79time_gap:0 id_gap:56
14:51:1752.75time_gap:0
sell seq: _16_24
09:30:4848.1time_gap:0 id_gap:100
09:36:5048.01time_gap:0
09:49:0150.96time_gap:0
09:52:1051.63time_gap:0
09:55:1752.02time_gap:3 id_gap:13
11:01:1654.9time_gap:0 id_gap:702
sell seq: _14_23
09:30:5348.0time_gap:0 id_gap:711
09:45:0849.38time_gap:0
10:07:3451.44time_gap:0
14:48:2454.87time_gap:0
sell seq: _24_23
09:32:3848.04time_gap:1
09:32:4048.04time_gap:0
14:48:3953.5time_gap:0
sell seq: _29_29
09:31:2847.88time_gap:0 id_gap:347
09:31:2847.88time_gap:0 id_gap:173
09:34:5747.82time_gap:0 id_gap:108
09:48:5650.56time_gap:0 id_gap:552
sell seq: _23_19
09:31:5648.47time_gap:0 id_gap:205
14:54:2453.36time_gap:0
14:54:4054.14time_gap:0
sell seq: _16_39
09:36:1249.17time_gap:0 id_gap:10
09:39:1148.73time_gap:0 id_gap:19
09:50:2149.93time_gap:0 id_gap:210
sell seq: _27_16
09:33:0648.01time_gap:0 id_gap:616
09:49:2350.15time_gap:0
09:54:2252.49time_gap:0
sell seq: _36_11
09:35:5549.17time_gap:0 id_gap:252
09:43:2849.26time_gap:0
10:19:1152.3time_gap:0
sell seq: _28_14
09:42:4649.09time_gap:0
10:11:3752.7time_gap:0
14:55:0353.79time_gap:0
sell seq: _12_54
09:47:0549.96time_gap:0 id_gap:126
10:03:3051.12time_gap:0
10:08:5451.52time_gap:0
sell seq: _12_21
09:49:0450.41time_gap:0
09:51:0150.56time_gap:0 id_gap:583
10:13:5951.86time_gap:0
sell seq: _17_13
10:16:1752.7time_gap:0 id_gap:437
10:18:3252.73time_gap:0
10:18:5252.93time_gap:0 id_gap:36
sell seq: _23_36
10:19:3252.68time_gap:0
11:01:1554.9time_gap:0 id_gap:13
14:56:5853.0time_gap:0

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:16438 regularGap 1495.023666666666


seq: _28_17_51_14_11_16_11
10:08:5717.92time_gap:0 id_gap:43
14:27:5417.67time_gap:0 id_gap:26
seq: _39_30_36_23
10:08:4817.86time_gap:0 id_gap:58
10:08:5717.9time_gap:0 id_gap:39
10:09:4317.8time_gap:1 id_gap:63
10:24:3217.61time_gap:0 id_gap:62
10:26:3517.65time_gap:0 id_gap:66
10:27:5017.73time_gap:0 id_gap:46
13:09:5017.51time_gap:0 id_gap:17
------卖出------

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿
score:7221 regularGap 10393.0


seq: _23_24_24_23_24
13:58:0018.32time_gap:0 id_gap:1713
14:09:1818.3time_gap:0 id_gap:1167
14:11:3718.3time_gap:0 id_gap:915
14:36:4518.31time_gap:3 id_gap:6590
14:40:4918.31time_gap:3 id_gap:9291
seq: _24_23_23_23
13:35:0818.32time_gap:0 id_gap:5781
14:08:1018.31time_gap:1 id_gap:921
14:09:1818.31time_gap:0 id_gap:5982
14:11:3718.29time_gap:0 id_gap:1038
14:36:2718.3time_gap:0 id_gap:950
14:43:2918.29time_gap:3 id_gap:334

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:5097 regularGap 5.0


seq: _9_9_9_9
09:48:4660.14time_gap:0
14:37:2559.26time_gap:0
14:39:4059.19time_gap:0
14:42:0559.1time_gap:1
seq: _15_22_21_18
09:46:4459.93time_gap:0
13:16:2458.85time_gap:0
seq: _12_10_11_10
09:42:4459.36time_gap:1
14:06:5159.28time_gap:0
14:42:0559.1time_gap:0
14:42:1759.07time_gap:0
seq: _9_9_9
14:09:4059.58time_gap:0
14:09:4259.58time_gap:0
14:14:0159.51time_gap:0
14:49:2858.9time_gap:1
seq: _26_21_34
09:41:4259.11time_gap:0
09:47:5760.34time_gap:0
seq: _23_14_13
09:35:0759.28time_gap:0
09:44:1359.65time_gap:0
09:47:3860.04time_gap:0
seq: _13_9_10
09:37:2659.1time_gap:0
09:47:3359.86time_gap:0
09:47:3760.0time_gap:0
09:55:1959.67time_gap:0
14:34:3359.39time_gap:0
14:55:5958.91time_gap:0
14:56:5858.83time_gap:1
seq: _17_10_37
09:47:3760.0time_gap:0
09:51:2259.86time_gap:0
seq: _18_10_16
09:44:1259.59time_gap:0
14:06:5159.28time_gap:0
seq: _15_14_18
10:21:1359.38time_gap:0
13:16:2458.85time_gap:0
seq: _9_17
09:47:3860.03time_gap:0
10:16:1060.5time_gap:0
11:01:4160.29time_gap:0
13:12:5658.91time_gap:0
seq: _26_33
09:32:2159.35time_gap:0
09:32:2759.56time_gap:0
09:47:5760.38time_gap:0
14:30:0359.28time_gap:0
seq: _13_18
09:34:0259.02time_gap:0
09:44:1259.58time_gap:0
09:47:3860.03time_gap:0
10:42:4059.58time_gap:3
11:03:4359.11time_gap:0
14:06:5159.29time_gap:0
14:39:2059.26time_gap:0
seq: _18_17
09:34:0259.02time_gap:0
09:40:4959.09time_gap:0
09:44:1359.64time_gap:0
09:47:3760.02time_gap:0
09:47:3860.02time_gap:0
13:14:2058.92time_gap:1
13:51:0158.88time_gap:0
13:59:0759.05time_gap:0
14:04:1658.83time_gap:0
14:05:1558.96time_gap:0
14:40:5359.19time_gap:0
14:44:4758.95time_gap:0
seq: _19_38
09:34:2059.04time_gap:0
09:34:2259.06time_gap:0
09:47:3760.01time_gap:0
seq: _17_21
09:32:1759.15time_gap:0
09:32:1959.23time_gap:0
09:47:3560.0time_gap:0
14:06:5159.28time_gap:0
seq: _17_26
09:32:0259.64time_gap:0
09:40:4859.04time_gap:0
09:47:3760.0time_gap:0
seq: _22_21
09:42:2659.33time_gap:0
13:16:2458.85time_gap:0
13:38:3758.76time_gap:0
14:04:1558.81time_gap:0
seq: _17_24
09:40:5359.09time_gap:0
09:58:2659.28time_gap:0
13:45:3658.72time_gap:0
seq: _12_16
09:33:5359.1time_gap:0
13:33:2758.54time_gap:0
13:40:3758.77time_gap:0
14:37:0459.26time_gap:0
------卖出------

sell seq: _12_10_10_9_13_9_10
13:24:0758.85time_gap:0
14:07:1459.28time_gap:0
sell seq: _13_13_10_12_13
09:32:3759.54time_gap:0
09:48:2960.39time_gap:0
sell seq: _23_23_23_23
14:12:2359.79time_gap:0
14:12:2359.79time_gap:0
sell seq: _9_10_9
09:43:2959.49time_gap:0
09:48:2560.39time_gap:1
09:51:4560.0time_gap:0
sell seq: _21_19_21
09:31:2959.99time_gap:0
14:55:3658.91time_gap:0
sell seq: _10_9_12
09:49:3060.2time_gap:0
10:15:1959.53time_gap:0
14:20:0059.18time_gap:0
sell seq: _16_13_16
10:11:5459.5time_gap:0
14:10:3759.71time_gap:0
sell seq: _18_15_17
09:48:1160.49time_gap:0
13:10:1259.0time_gap:0
sell seq: _22_26_26
09:46:0059.78time_gap:0
09:51:0759.78time_gap:0
sell seq: _18_17_9
10:18:0159.41time_gap:0
10:18:0259.4time_gap:0
sell seq: _22_18_29
09:35:5259.49time_gap:0
10:18:0359.45time_gap:0
sell seq: _18_33_9
10:18:0059.41time_gap:0
10:18:0159.41time_gap:0
sell seq: _22_22
09:30:0160.04time_gap:0
09:35:5359.49time_gap:0
14:08:1059.42time_gap:3
14:20:0059.14time_gap:0
14:55:3758.91time_gap:0
sell seq: _13_14
09:44:3359.66time_gap:0
09:47:0859.92time_gap:3
09:48:3260.33time_gap:0
sell seq: _16_18
09:31:2959.99time_gap:0
10:18:0259.37time_gap:0
10:18:0359.45time_gap:0
14:11:5659.86time_gap:0
sell seq: _18_21
09:58:5759.2time_gap:0
10:18:0259.4time_gap:0
11:26:0859.22time_gap:0
13:15:1258.89time_gap:0
13:24:1358.83time_gap:0
14:13:0959.56time_gap:0
14:14:0259.48time_gap:0
sell seq: _24_26
09:31:2959.99time_gap:0
09:35:5159.49time_gap:0
09:52:0259.99time_gap:0
14:12:1859.8time_gap:0
sell seq: _27_18
09:48:3060.39time_gap:0
13:46:1958.71time_gap:0
14:08:2559.45time_gap:0
14:14:5159.36time_gap:0
14:17:2059.18time_gap:0
sell seq: _33_12
09:31:2760.03time_gap:0
11:09:0559.01time_gap:0
14:34:3759.35time_gap:0
14:47:2259.0time_gap:0
sell seq: _16_13
09:40:1759.05time_gap:0
10:08:3459.53time_gap:0
11:09:0759.04time_gap:1
14:13:0959.57time_gap:0
14:43:2159.06time_gap:0
14:47:1659.0time_gap:0
sell seq: _22_16
09:47:2159.88time_gap:0
10:02:3859.22time_gap:0
14:14:0259.5time_gap:1
sell seq: _23_12
09:48:2360.39time_gap:0
09:51:0759.78time_gap:0
10:18:0059.42time_gap:0
13:06:3059.06time_gap:0
14:37:2859.26time_gap:0
sell seq: _21_13
09:44:3559.67time_gap:0
09:48:1260.43time_gap:0
13:58:5058.9time_gap:0
sell seq: _38_17
09:30:3160.47time_gap:1
13:00:0159.36time_gap:0
14:13:3159.54time_gap:1
sell seq: _11_18
09:47:1959.89time_gap:0
09:48:1360.38time_gap:0
14:18:2059.12time_gap:0
14:20:0159.16time_gap:1
sell seq: _16_11
09:48:1360.38time_gap:0
10:07:5659.52time_gap:0
14:12:1259.91time_gap:0
sell seq: _19_23
10:01:1059.38time_gap:0
11:09:4059.11time_gap:0
14:09:0159.51time_gap:0
sell seq: _17_9
14:08:2659.45time_gap:0
14:18:2059.14time_gap:1
14:51:5358.98time_gap:0
sell seq: _13_19
09:40:1759.11time_gap:0
09:56:0659.57time_gap:0
10:08:2059.49time_gap:0
14:14:0959.49time_gap:1
14:36:0359.24time_gap:0
sell seq: _18_9
09:32:4059.57time_gap:0
13:49:0358.66time_gap:0
14:39:5859.17time_gap:0
sell seq: _33_18
09:41:5459.1time_gap:1
14:17:2059.18time_gap:0
14:17:3359.1time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:3556 regularGap 46.0


seq: _16_21_14_15
09:37:4748.95time_gap:0
14:48:1851.8time_gap:0 id_gap:43
seq: _12_12_12_10
13:26:4050.85time_gap:0
13:57:4952.74time_gap:1
seq: _13_12_12
09:59:0150.41time_gap:0 id_gap:23
13:32:5951.66time_gap:0 id_gap:19
seq: _11_11_14
09:49:3949.93time_gap:0
09:49:3949.93time_gap:0 id_gap:13
13:26:4050.88time_gap:0 id_gap:17
13:39:1152.41time_gap:1
seq: _11_14_18
09:37:5048.96time_gap:0
13:32:3951.31time_gap:0
seq: _17_28_12
09:39:2749.2time_gap:0 id_gap:40
09:51:1949.87time_gap:0
seq: _12_10_13
09:37:4748.95time_gap:0
13:38:4452.44time_gap:1 id_gap:24
seq: _17_19_19
10:54:2749.9time_gap:0 id_gap:17
10:54:2949.9time_gap:0 id_gap:17
seq: _13_14_13
10:19:1750.16time_gap:0
14:41:0452.05time_gap:0
seq: _14_14_18
10:18:3550.19time_gap:0
14:28:5452.22time_gap:0 id_gap:42
seq: _16_17
09:39:2749.2time_gap:0
09:43:0449.31time_gap:0
09:46:1150.0time_gap:0
10:54:2749.9time_gap:0
13:14:0050.02time_gap:0
13:18:4150.25time_gap:0 id_gap:16
13:18:4350.29time_gap:0
13:32:0451.23time_gap:0
13:33:5051.8time_gap:0
14:12:3352.0time_gap:0
14:28:3952.21time_gap:0
14:49:0651.8time_gap:0 id_gap:22
seq: _33_13
10:54:4449.86time_gap:0 id_gap:42
13:18:2050.11time_gap:0
13:25:1050.77time_gap:0
13:26:3950.83time_gap:0
13:33:3051.8time_gap:0
seq: _16_21
09:39:2849.2time_gap:0 id_gap:11
10:04:4550.74time_gap:0 id_gap:12
13:31:2551.26time_gap:0
14:20:2152.11time_gap:0
14:21:2352.06time_gap:0
seq: _21_14
11:26:5849.96time_gap:0
13:20:4850.38time_gap:0
13:21:5750.63time_gap:0
seq: _17_18
09:37:3848.99time_gap:0 id_gap:38
13:16:5850.1time_gap:0
13:30:1651.5time_gap:0 id_gap:11
13:32:5951.66time_gap:0
seq: _27_23
09:39:2749.2time_gap:0 id_gap:12
10:00:4951.0time_gap:0 id_gap:31
13:18:4050.21time_gap:0
13:32:5951.66time_gap:0
14:49:0951.84time_gap:0
seq: _29_29
09:55:2750.21time_gap:0 id_gap:17
09:56:1450.21time_gap:0 id_gap:43
10:00:4951.0time_gap:0
10:00:4951.0time_gap:0 id_gap:38
10:01:5451.0time_gap:0 id_gap:15
10:01:5451.0time_gap:0
10:01:5451.0time_gap:0 id_gap:28
10:07:4250.75time_gap:1 id_gap:44
seq: _13_17
09:35:5949.41time_gap:0
09:43:4249.47time_gap:0
13:07:2050.07time_gap:0
13:28:3451.0time_gap:0
13:34:4652.12time_gap:0
13:44:3153.2time_gap:0
14:01:0152.58time_gap:0
14:11:1751.84time_gap:1 id_gap:18
14:31:1252.35time_gap:0
14:50:0551.92time_gap:0
14:52:5251.71time_gap:0
seq: _13_28
09:44:1349.59time_gap:0
09:45:1049.67time_gap:0
10:35:2350.32time_gap:0
13:18:1550.13time_gap:0
13:38:2352.54time_gap:0
13:42:1753.15time_gap:0
seq: _28_12
09:37:4948.95time_gap:0
09:46:1149.99time_gap:0
13:26:2050.75time_gap:0
13:51:2753.41time_gap:0
14:13:3552.15time_gap:0
seq: _13_24
09:35:0949.44time_gap:0
09:53:0949.98time_gap:0 id_gap:41
14:41:0452.07time_gap:0
seq: _16_33
13:21:4550.55time_gap:0
13:26:3950.8time_gap:0 id_gap:24
13:29:3751.25time_gap:1
13:53:5953.36time_gap:0
------卖出------

sell seq: _11_12_11_10_12_11
13:37:0152.66time_gap:0
13:37:5952.9time_gap:0 id_gap:15
sell seq: _17_13_14_18_29
13:26:3850.75time_gap:1
13:30:4151.56time_gap:1 id_gap:14
sell seq: _11_16_16_12
09:45:1049.66time_gap:0
09:48:0549.96time_gap:0 id_gap:36
sell seq: _14_14_13_10
09:39:0949.03time_gap:0
13:31:1451.33time_gap:1 id_gap:42
sell seq: _14_19_11
09:33:3849.51time_gap:0 id_gap:16
09:36:4149.05time_gap:0 id_gap:39
sell seq: _10_18_21
09:39:0349.15time_gap:0 id_gap:28
13:45:3553.58time_gap:0 id_gap:31
sell seq: _16_17_10
09:42:3649.39time_gap:0
09:45:1049.66time_gap:0
10:10:2050.53time_gap:0
13:27:3950.92time_gap:0
sell seq: _15_18_14
11:06:1350.0time_gap:0
13:45:3753.51time_gap:0
13:47:0853.58time_gap:0 id_gap:10
sell seq: _10_11_13
09:59:3050.66time_gap:0
13:13:0850.08time_gap:0
sell seq: _12_10_11
13:35:0452.2time_gap:0
13:38:0652.84time_gap:0 id_gap:34
sell seq: _11_13_13
09:31:2049.75time_gap:0
10:10:1450.59time_gap:0
14:01:1452.5time_gap:0
14:24:2352.38time_gap:0 id_gap:17
sell seq: _19_12_10
10:07:0550.64time_gap:0 id_gap:13
13:36:5652.6time_gap:1 id_gap:16
sell seq: _11_26_13
13:42:4752.99time_gap:0 id_gap:33
13:45:4353.58time_gap:0 id_gap:18
sell seq: _14_19
09:36:2349.3time_gap:0 id_gap:22
09:45:1149.7time_gap:0
10:42:1150.21time_gap:0
13:10:3750.26time_gap:0
13:26:3950.84time_gap:0
13:35:2752.09time_gap:0 id_gap:15
13:53:3353.39time_gap:0
14:41:0452.05time_gap:0
sell seq: _18_21
09:37:1748.96time_gap:0
13:30:4151.55time_gap:0
13:30:5751.4time_gap:0 id_gap:23
sell seq: _16_17
09:43:0449.31time_gap:0
10:01:3750.98time_gap:0
10:01:3750.98time_gap:0
13:18:4350.29time_gap:0
13:27:0850.93time_gap:0
13:31:1451.33time_gap:0 id_gap:31
14:08:0852.25time_gap:0
sell seq: _12_22
09:41:4049.07time_gap:1
09:42:3649.39time_gap:0
09:57:3950.14time_gap:0
13:28:4251.04time_gap:0
13:38:0752.8time_gap:0 id_gap:41
13:45:3553.58time_gap:3 id_gap:16
sell seq: _29_19
10:03:4750.8time_gap:0
10:05:1350.8time_gap:0
10:08:1950.74time_gap:0
11:27:0749.89time_gap:0
sell seq: _18_19
13:31:2851.28time_gap:0
13:34:4352.09time_gap:0
14:02:0852.52time_gap:0
14:02:0852.52time_gap:0
14:09:0152.1time_gap:0
sell seq: _23_23
09:59:2950.79time_gap:0
10:01:4150.99time_gap:0 id_gap:11
13:33:2451.8time_gap:0 id_gap:46
13:38:1452.58time_gap:0
sell seq: _28_21
10:04:4650.73time_gap:0
13:32:2151.24time_gap:0 id_gap:12
13:35:1752.24time_gap:0
13:38:1352.58time_gap:0
sell seq: _26_18
09:58:2650.45time_gap:0
13:37:0052.58time_gap:0
13:37:0452.66time_gap:0
sell seq: _11_24
09:39:3349.29time_gap:0
13:21:1750.45time_gap:0
13:36:5452.65time_gap:0 id_gap:28
14:52:3551.78time_gap:1 id_gap:38
sell seq: _23_14
09:37:5548.97time_gap:0
09:39:4749.26time_gap:0
13:45:4353.58time_gap:0 id_gap:10
sell seq: _18_12
13:07:2050.07time_gap:0
13:45:4053.45time_gap:0
13:55:4553.11time_gap:0
14:34:0652.16time_gap:0
sell seq: _16_34
09:46:0049.79time_gap:1 id_gap:32
13:53:5953.36time_gap:0
14:30:3652.45time_gap:0
sell seq: _23_11
13:31:5251.16time_gap:0
13:45:3353.6time_gap:0
13:52:5253.48time_gap:0
sell seq: _16_23
09:43:1749.38time_gap:0
09:46:3549.86time_gap:1
10:38:4050.37time_gap:0
13:40:1553.03time_gap:0
sell seq: _13_28
09:47:4649.9time_gap:0 id_gap:16
10:58:0049.9time_gap:0
13:27:5150.88time_gap:0
sell seq: _21_14
11:26:5849.96time_gap:0
13:20:4850.38time_gap:0
13:47:0853.58time_gap:0 id_gap:31
sell seq: _13_17
13:45:3553.58time_gap:0
13:56:2652.9time_gap:0
14:33:2652.27time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:3079 regularGap 945.0


seq: _13_18_20_12_15_13_13
10:14:0916.49time_gap:0 id_gap:21
10:22:1316.58time_gap:0
seq: _12_15_13_13_12_16_21
10:09:4916.2time_gap:0
10:13:5216.31time_gap:0
10:19:2516.63time_gap:0
10:37:4916.48time_gap:1 id_gap:49
seq: _13_13_12_16_21_12_23
10:09:2716.19time_gap:0 id_gap:223
10:22:1216.56time_gap:0 id_gap:15
seq: _22_15_11_11_16_12_12
09:54:3416.07time_gap:0
10:33:1016.59time_gap:0 id_gap:51
seq: _13_14_11_13_12_15_15
10:09:2716.19time_gap:0 id_gap:724
10:09:4916.2time_gap:0
10:22:1316.58time_gap:0
seq: _28_22_38_31
09:30:1016.49time_gap:0 id_gap:24
10:14:1016.53time_gap:0 id_gap:840
seq: _56_106_12_35
10:37:2416.5time_gap:0 id_gap:197
10:37:3216.49time_gap:0 id_gap:66
seq: _14_40_31_12
09:54:3416.07time_gap:0
13:23:2516.23time_gap:0 id_gap:695
seq: _38_12_11_38
09:41:1016.1time_gap:0 id_gap:31
10:09:2716.19time_gap:0
seq: _31_60_23
09:33:4416.17time_gap:0 id_gap:257
11:15:0316.42time_gap:0 id_gap:125
seq: _17_59_63
09:32:3416.31time_gap:0 id_gap:596
10:22:2516.66time_gap:0 id_gap:86
seq: _38_37_27
09:30:1016.5time_gap:0 id_gap:118
10:14:4116.66time_gap:0
seq: _34_61_64
10:22:2416.63time_gap:0 id_gap:18
10:22:2516.65time_gap:0
------卖出------

sell seq: _13_14_15_15_12_22_13
14:20:0315.98time_gap:0 id_gap:120
14:20:0315.98time_gap:0 id_gap:102
14:41:0916.0time_gap:0 id_gap:11
sell seq: _15_12_13_22_13_13_11
14:20:0315.98time_gap:0 id_gap:177
14:41:3416.0time_gap:0
sell seq: _12_18_18_18_11_18
09:55:4416.11time_gap:0
10:49:5316.49time_gap:0 id_gap:77
sell seq: _11_13_26_19_13_16
10:03:5316.16time_gap:0 id_gap:288
14:34:0916.02time_gap:0 id_gap:696
sell seq: _13_19_20_36_11
09:30:2816.46time_gap:0 id_gap:505
09:31:4316.33time_gap:0 id_gap:766
sell seq: _12_27_38_25
09:30:2716.48time_gap:0 id_gap:22
14:34:4716.01time_gap:0 id_gap:840
sell seq: _42_43_44
10:14:2616.69time_gap:0 id_gap:29
13:24:3116.2time_gap:0 id_gap:65
sell seq: _42_23_31
10:15:4016.73time_gap:0 id_gap:205
10:21:2316.61time_gap:0 id_gap:560
sell seq: _41_67
11:27:0016.38time_gap:0
13:40:3716.11time_gap:0 id_gap:26
14:02:4816.06time_gap:0 id_gap:427
sell seq: _58_59
14:08:1316.0time_gap:0 id_gap:44
14:53:5615.95time_gap:0
14:55:5215.96time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:3051 regularGap 330.65366666666614


seq: _8_9_9_9_8_8_9
09:25:0260.28time_gap:0 id_gap:221
09:25:0260.28time_gap:0 id_gap:105
09:25:0260.28time_gap:0 id_gap:181
09:25:0260.28time_gap:0 id_gap:220
seq: _8_17_10_17
09:33:4058.9time_gap:1 id_gap:151
14:49:2963.81time_gap:0 id_gap:35
seq: _10_9_14_9
09:25:0260.28time_gap:0 id_gap:167
09:49:2960.6time_gap:0 id_gap:42
seq: _9_12_9
09:32:2758.82time_gap:0 id_gap:197
09:46:0760.5time_gap:0 id_gap:189
09:49:1860.5time_gap:0 id_gap:19
14:22:1363.81time_gap:0 id_gap:82
seq: _12_10_12
09:37:2059.36time_gap:0 id_gap:150
14:49:2963.81time_gap:0
seq: _14_19_9
09:25:0262.34time_gap:0 id_gap:110
09:49:0360.29time_gap:0 id_gap:225
seq: _9_8_11
09:41:2058.9time_gap:0
09:52:2662.02time_gap:0 id_gap:39
seq: _16_10_8
09:49:2160.5time_gap:0 id_gap:261
09:49:4760.91time_gap:0 id_gap:208
seq: _23_15_9
09:35:5559.8time_gap:0 id_gap:194
09:40:3059.15time_gap:1
seq: _27_26_8
09:42:5759.75time_gap:0 id_gap:95
09:47:0260.21time_gap:0 id_gap:69
seq: _22_8
09:32:2758.67time_gap:0 id_gap:13
09:46:1660.43time_gap:0 id_gap:272
09:52:0561.8time_gap:0
10:15:2663.81time_gap:1 id_gap:26
seq: _8_18
09:41:4158.96time_gap:0
09:42:1259.38time_gap:0
09:42:4759.57time_gap:0
09:44:1260.35time_gap:1 id_gap:66
09:47:5460.3time_gap:0 id_gap:178
09:49:0360.3time_gap:0
09:51:2261.69time_gap:0
14:22:1363.81time_gap:0 id_gap:15
seq: _18_13
09:30:3059.44time_gap:0
09:42:3459.5time_gap:0
09:43:0559.99time_gap:0
09:43:0759.96time_gap:0
09:48:4560.25time_gap:0 id_gap:293
09:49:0960.45time_gap:0
09:49:2060.49time_gap:0
09:52:2762.05time_gap:0
14:49:3063.81time_gap:0 id_gap:227
seq: _13_36
09:42:1159.41time_gap:0
09:47:4760.33time_gap:0
09:49:4460.9time_gap:0 id_gap:245
seq: _17_11
09:33:2758.5time_gap:0 id_gap:23
09:39:1559.21time_gap:0
09:48:2660.19time_gap:0
seq: _8_28
09:35:2959.62time_gap:0
09:50:5961.74time_gap:0 id_gap:168
09:51:0961.64time_gap:0
------卖出------

sell seq: _8_8_10_11_11
09:36:1859.79time_gap:0
09:53:1863.81time_gap:0 id_gap:289
sell seq: _18_17_15_10
09:33:5459.21time_gap:1 id_gap:11
09:44:4960.2time_gap:0 id_gap:109
09:50:4861.94time_gap:1 id_gap:38
sell seq: _10_11_9_10
09:31:2259.23time_gap:1 id_gap:197
09:50:4061.88time_gap:0 id_gap:294
09:53:3263.81time_gap:0 id_gap:320
sell seq: _8_11_50_11
09:52:5763.81time_gap:1 id_gap:169
09:53:1263.81time_gap:0 id_gap:311
sell seq: _16_12_11
09:36:1359.82time_gap:0
09:37:4959.07time_gap:1 id_gap:165
09:51:3761.38time_gap:0
sell seq: _23_11_8
09:31:4359.09time_gap:0
09:40:3059.15time_gap:0 id_gap:258
sell seq: _10_9_18
09:31:1859.25time_gap:1
09:47:1160.31time_gap:0 id_gap:215
sell seq: _10_11_9
09:35:4559.79time_gap:0
09:49:4160.77time_gap:1
09:50:1061.25time_gap:0 id_gap:187
09:50:5161.85time_gap:0 id_gap:17
sell seq: _9_10_23
09:51:0961.6time_gap:0 id_gap:85
09:52:4963.66time_gap:0
sell seq: _14_10_13
09:44:1360.34time_gap:0 id_gap:31
09:45:0660.18time_gap:0 id_gap:290
sell seq: _10_14_9
09:52:2662.02time_gap:1
09:53:2063.81time_gap:0 id_gap:166
sell seq: _17_11
09:25:0258.0time_gap:0
09:35:1259.5time_gap:0
09:36:3959.7time_gap:0
09:49:0360.35time_gap:0
09:53:5963.81time_gap:0 id_gap:231
sell seq: _9_34
09:32:0358.5time_gap:0 id_gap:97
09:45:5660.46time_gap:0
09:48:5560.25time_gap:0
sell seq: _18_9
09:32:4258.98time_gap:3 id_gap:221
09:42:5659.74time_gap:0
09:46:1360.44time_gap:0 id_gap:49
09:48:2660.19time_gap:0
09:49:0360.29time_gap:0
09:50:5161.8time_gap:0 id_gap:60
09:50:5561.85time_gap:0 id_gap:46
09:53:3163.81time_gap:0
11:16:0663.81time_gap:0 id_gap:18
sell seq: _8_24
09:37:3559.0time_gap:0
09:42:5759.75time_gap:0
09:44:1560.26time_gap:0 id_gap:85
09:49:2260.49time_gap:0
sell seq: _16_12
09:50:5161.93time_gap:1 id_gap:31
09:52:0261.78time_gap:0
09:52:2562.02time_gap:0 id_gap:22
sell seq: _18_17
09:34:4259.35time_gap:0
09:44:4960.18time_gap:0
09:52:4963.18time_gap:0
09:53:1063.81time_gap:0 id_gap:119
sell seq: _9_18
09:43:1359.96time_gap:0
09:49:0360.3time_gap:0
09:49:1960.48time_gap:0
sell seq: _12_14
09:32:2458.37time_gap:0
09:45:0460.1time_gap:0
09:49:0360.31time_gap:0
sell seq: _12_21
09:42:5659.7time_gap:0
09:48:4960.22time_gap:0
09:50:5161.93time_gap:0 id_gap:50
sell seq: _28_8
09:46:0760.5time_gap:1
09:49:0260.27time_gap:0
09:52:3462.25time_gap:1

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿
score:2852 regularGap 234.0


seq: _41_41_41_41_41_41_41
10:23:138.7time_gap:0 id_gap:41
10:23:138.7time_gap:0 id_gap:17
10:24:158.75time_gap:0 id_gap:27
seq: _36_36_36_36_36_36_36
10:15:598.68time_gap:0 id_gap:28
10:15:598.68time_gap:0 id_gap:11
10:17:268.71time_gap:0 id_gap:45
10:17:268.71time_gap:0 id_gap:70
seq: _43_43_43_43_43_43_43
10:34:278.68time_gap:0 id_gap:47
10:34:278.68time_gap:0 id_gap:151
seq: _77_77_77_77
10:38:258.71time_gap:1
10:38:268.71time_gap:0 id_gap:83
seq: _15_99_20_271
11:10:498.64time_gap:0 id_gap:17
11:11:078.64time_gap:1 id_gap:30
seq: _67_67_67
10:22:478.67time_gap:0 id_gap:59
10:32:528.67time_gap:0 id_gap:26
seq: _109_109_109
11:00:048.61time_gap:0 id_gap:47
11:00:048.61time_gap:0 id_gap:16

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:2835 regularGap 13.0


seq: _17_17_13_13_16_18_20
09:46:2013.4time_gap:0
09:46:4113.44time_gap:0 id_gap:10
09:48:0813.44time_gap:0
09:50:3413.58time_gap:0
seq: _17_11_16_15_18_17_18
09:46:4113.43time_gap:0
09:50:3413.56time_gap:0
09:57:4813.81time_gap:0
seq: _89_12_15_27
09:46:1813.41time_gap:0
09:48:0713.43time_gap:0 id_gap:13
------卖出------

sell seq: _14_17_14_18_17_18_15
09:45:3013.42time_gap:0 id_gap:11
09:45:3413.44time_gap:0 id_gap:11
14:09:0413.88time_gap:0
14:09:0413.9time_gap:0
sell seq: _11_13_18_17_14_15_26
14:09:0313.88time_gap:0
14:09:0413.88time_gap:0
sell seq: _34_32_27_31_28
09:56:0913.72time_gap:0
10:04:2614.01time_gap:0
sell seq: _13_70_16_24
09:45:1113.37time_gap:0
14:09:0513.88time_gap:0
sell seq: _47_48_44
09:34:0912.98time_gap:0
10:04:2014.01time_gap:0 id_gap:10
sell seq: _48_99_34
09:51:0613.6time_gap:0
10:04:2614.01time_gap:0 id_gap:12

600894 广日股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值:113亿
score:2818 regularGap 104.0


seq: _63_63_63_63_63_63_63
14:10:4213.3time_gap:0
14:10:4213.3time_gap:0
14:10:4213.3time_gap:0
seq: _17_17_17_17_17_17_17
11:22:4913.25time_gap:0 id_gap:27
11:22:4913.25time_gap:0
11:22:4913.25time_gap:0
11:23:2113.25time_gap:0
seq: _115_115_115_115_115
14:15:4913.3time_gap:0
14:16:0213.3time_gap:0 id_gap:11
seq: _104_115_115
14:15:4913.3time_gap:0
14:15:4913.3time_gap:0
seq: _104_104_104
13:43:4413.26time_gap:0
13:43:4613.33time_gap:0
13:43:4613.33time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:2545 regularGap 1283.0


seq: _16_16_16_16
10:19:1648.98time_gap:0 id_gap:13
13:40:0448.2time_gap:0 id_gap:25
seq: _19_12_22
09:58:3248.0time_gap:0 id_gap:44
10:47:4449.88time_gap:1 id_gap:164
13:07:2149.4time_gap:0 id_gap:1017
seq: _12_12_15
10:45:0449.53time_gap:0 id_gap:11
13:48:3647.91time_gap:0 id_gap:126
seq: _14_12_20
09:45:2547.58time_gap:1 id_gap:57
10:20:3049.5time_gap:1 id_gap:984
seq: _22_43_19
10:45:0749.54time_gap:0 id_gap:787
13:05:3149.46time_gap:1 id_gap:257
seq: _16_24_12
09:32:1049.06time_gap:0 id_gap:133
09:34:5748.12time_gap:0 id_gap:39
10:13:1549.0time_gap:0 id_gap:288
seq: _24_12_12
10:42:3949.49time_gap:0
14:23:3047.8time_gap:1 id_gap:600
seq: _24_20_11
13:44:3148.4time_gap:0 id_gap:579
13:48:0248.04time_gap:0 id_gap:307
seq: _11_11_11
09:33:2948.25time_gap:0 id_gap:67
09:46:5647.39time_gap:1
seq: _16_17_14
09:46:5547.39time_gap:1 id_gap:48
09:50:4947.98time_gap:1 id_gap:45
seq: _24_34_29
09:36:4948.38time_gap:1 id_gap:286
09:45:3947.5time_gap:0 id_gap:247
seq: _14_25_33
11:07:0448.91time_gap:1 id_gap:1105
14:03:3547.21time_gap:0 id_gap:21
seq: _13_26_46
09:45:1547.46time_gap:0 id_gap:209
14:44:4847.4time_gap:0
seq: _11_13_13
09:44:5347.36time_gap:0 id_gap:44
10:30:0949.49time_gap:0 id_gap:14
10:35:5849.08time_gap:1 id_gap:19
seq: _20_26_12
09:46:4947.36time_gap:1 id_gap:637
14:03:3147.2time_gap:1 id_gap:1075
seq: _16_20_22
09:46:5247.36time_gap:0 id_gap:24
10:19:5249.13time_gap:1 id_gap:31
seq: _16_27
09:25:0352.18time_gap:0
09:33:4548.3time_gap:0 id_gap:966
13:17:3349.08time_gap:0
13:31:1848.92time_gap:0
seq: _12_26
09:30:3650.0time_gap:0
10:10:0948.64time_gap:0 id_gap:27
10:47:4949.9time_gap:1 id_gap:1172
11:03:3549.16time_gap:0 id_gap:43
14:16:5647.43time_gap:0
14:19:0547.79time_gap:0 id_gap:352
seq: _23_17
09:30:3149.99time_gap:0
09:32:2349.1time_gap:0 id_gap:692
09:32:3149.02time_gap:0 id_gap:112
09:47:3747.43time_gap:1 id_gap:215
10:13:0848.98time_gap:0 id_gap:548
10:47:0749.65time_gap:0
11:12:3449.26time_gap:0
13:12:2949.19time_gap:0
13:18:3449.2time_gap:0
13:19:4849.28time_gap:0
14:09:3247.5time_gap:0 id_gap:419
14:35:0347.55time_gap:1 id_gap:579
seq: _12_22
09:36:5648.52time_gap:0
09:46:5247.5time_gap:0
10:13:1148.99time_gap:0 id_gap:204
13:21:4149.15time_gap:0
13:45:3748.28time_gap:0
13:49:2547.9time_gap:1 id_gap:871
14:14:1547.28time_gap:0
seq: _18_13
09:46:5647.39time_gap:0
09:49:0147.58time_gap:0 id_gap:102
10:21:4449.59time_gap:1 id_gap:285
13:26:0848.93time_gap:0
seq: _24_14
10:52:2049.8time_gap:0
11:12:4049.29time_gap:1 id_gap:20
13:44:1648.43time_gap:0 id_gap:1075
13:44:3948.37time_gap:0
13:47:4948.2time_gap:0
13:55:5847.93time_gap:0 id_gap:22
seq: _14_24
09:30:3449.96time_gap:0
09:35:3448.77time_gap:0 id_gap:93
10:47:2149.77time_gap:0 id_gap:571
13:49:3047.89time_gap:0
seq: _18_18
09:32:3248.98time_gap:0 id_gap:110
09:46:5847.31time_gap:0
09:48:5947.58time_gap:1 id_gap:1064
10:01:2948.44time_gap:0 id_gap:788
10:19:1949.0time_gap:0 id_gap:18
10:20:4949.6time_gap:1 id_gap:699
seq: _22_22
09:30:2949.78time_gap:0
09:30:2949.78time_gap:0 id_gap:124
13:00:0749.29time_gap:0
13:31:1948.9time_gap:0
seq: _23_19
09:32:1249.1time_gap:3 id_gap:1147
09:45:1547.44time_gap:0 id_gap:79
10:21:0249.68time_gap:0
seq: _16_21
10:25:5549.09time_gap:0 id_gap:148
13:07:4749.39time_gap:0
13:11:2249.5time_gap:0
14:07:1447.69time_gap:0
seq: _13_33
09:50:5348.0time_gap:0
13:14:4949.01time_gap:0
13:33:1748.84time_gap:0
13:34:3948.73time_gap:0
seq: _14_28
09:31:4649.02time_gap:0
09:31:4649.02time_gap:0 id_gap:62
13:34:5248.69time_gap:0
seq: _21_11
13:20:3149.22time_gap:0
13:45:5748.24time_gap:0
13:51:2347.96time_gap:0
seq: _24_29
09:41:4147.94time_gap:0 id_gap:198
09:47:4647.44time_gap:0
13:35:4348.55time_gap:0
------卖出------

sell seq: _22_22_24_14
10:47:2749.8time_gap:1 id_gap:1076
14:36:1747.5time_gap:1 id_gap:1203
sell seq: _14_17_20
09:32:2849.0time_gap:0 id_gap:66
09:33:0448.5time_gap:0 id_gap:21
13:46:4848.0time_gap:0 id_gap:159
sell seq: _15_22_16
09:32:3148.98time_gap:0 id_gap:13
09:50:1847.84time_gap:0 id_gap:193
sell seq: _22_24_14
09:43:0948.07time_gap:0 id_gap:630
10:21:2149.51time_gap:0 id_gap:280
sell seq: _12_15_14
09:30:1449.85time_gap:0 id_gap:44
09:46:1047.59time_gap:1 id_gap:1010
sell seq: _14_11_11
09:35:2448.52time_gap:0
13:35:0648.66time_gap:3
sell seq: _11_18_14
09:53:2048.19time_gap:0 id_gap:237
13:45:5448.25time_gap:0 id_gap:453
sell seq: _18_12_16
10:08:0848.37time_gap:1 id_gap:27
14:03:0147.28time_gap:1 id_gap:1040
14:56:4447.3time_gap:1 id_gap:1035
sell seq: _11_11_11
09:37:3548.24time_gap:0
09:46:1047.6time_gap:1 id_gap:413
09:47:5647.4time_gap:0
sell seq: _12_17_20
09:48:2647.5time_gap:0 id_gap:12
09:51:2147.94time_gap:0 id_gap:68
sell seq: _14_27_31
09:46:2947.44time_gap:0
13:18:0549.27time_gap:1 id_gap:43
sell seq: _16_27
09:25:0338.39time_gap:0
09:51:0748.1time_gap:1 id_gap:753
10:07:3448.33time_gap:0
sell seq: _27_22
09:34:1048.56time_gap:0
10:46:1649.59time_gap:0
10:49:1649.9time_gap:0 id_gap:74
13:45:5748.24time_gap:0
sell seq: _23_19
09:43:0948.07time_gap:0
10:24:0749.46time_gap:0 id_gap:576
11:07:4649.06time_gap:0
13:09:5349.49time_gap:0
13:19:4849.28time_gap:0
14:07:2247.66time_gap:1 id_gap:201
14:25:0847.97time_gap:0
sell seq: _23_13
09:32:0949.06time_gap:1 id_gap:780
09:35:4649.0time_gap:0 id_gap:381
09:35:5248.86time_gap:1 id_gap:161
09:44:4747.26time_gap:0
10:28:2149.38time_gap:3 id_gap:1009
10:49:3049.8time_gap:0 id_gap:561
10:52:2049.8time_gap:1 id_gap:563
13:34:1248.79time_gap:0
13:40:1948.29time_gap:0
14:15:0947.32time_gap:1 id_gap:607
sell seq: _14_19
09:31:0149.85time_gap:0
09:43:1048.0time_gap:3 id_gap:129
10:01:1348.5time_gap:1 id_gap:1106
13:34:2948.76time_gap:0
sell seq: _11_32
09:45:2647.58time_gap:1 id_gap:648
10:53:5649.53time_gap:0
13:33:1748.84time_gap:0
13:33:5948.8time_gap:0
sell seq: _22_16
09:30:4149.8time_gap:0 id_gap:752
13:17:3349.08time_gap:0
13:37:5348.37time_gap:0
13:47:3447.89time_gap:0
13:51:2347.96time_gap:0
14:04:0547.2time_gap:0
sell seq: _21_24
11:27:0249.32time_gap:0
13:10:0849.48time_gap:0
13:50:5747.95time_gap:0
sell seq: _36_12
09:25:0349.8time_gap:0 id_gap:293
13:20:4749.01time_gap:0
14:21:3847.73time_gap:0 id_gap:365
sell seq: _11_23
09:34:0448.45time_gap:0 id_gap:74
09:43:1347.99time_gap:3
10:10:4248.68time_gap:0
10:21:0949.51time_gap:0 id_gap:69
10:48:4349.92time_gap:0
13:14:1649.04time_gap:0
13:49:2547.9time_gap:1 id_gap:568
14:56:4947.31time_gap:0 id_gap:341
sell seq: _23_29
09:30:3949.91time_gap:0
13:12:2249.21time_gap:0
14:38:5047.48time_gap:0
sell seq: _13_23
09:42:3348.11time_gap:0
10:49:5049.61time_gap:0
13:02:2149.22time_gap:0 id_gap:937
sell seq: _17_16
09:46:2347.5time_gap:0
09:46:5847.3time_gap:0
09:54:4648.09time_gap:0 id_gap:41
10:49:2349.9time_gap:0
13:20:0149.26time_gap:0
14:35:3147.52time_gap:0 id_gap:713
sell seq: _12_19
10:45:0449.52time_gap:0
10:50:1449.63time_gap:0
10:57:2149.39time_gap:0
sell seq: _14_26
09:32:3448.97time_gap:0 id_gap:11
09:55:3048.04time_gap:0
13:19:3649.35time_gap:0
14:16:5647.43time_gap:0
sell seq: _18_18
09:36:0948.86time_gap:0 id_gap:879
09:36:1348.7time_gap:1 id_gap:595
10:22:4749.43time_gap:0
sell seq: _12_28
10:10:1348.68time_gap:0
13:24:5949.03time_gap:0
13:42:2548.3time_gap:1 id_gap:524
14:36:5547.51time_gap:0 id_gap:101
sell seq: _38_16
10:00:2948.55time_gap:0
10:07:3748.32time_gap:0 id_gap:22
13:46:1648.2time_gap:0 id_gap:13
sell seq: _44_13
09:51:2147.95time_gap:0
13:33:5748.83time_gap:0
13:47:4948.2time_gap:0
sell seq: _16_37
09:50:2447.79time_gap:0
13:12:2949.17time_gap:0
13:56:0347.91time_gap:0
13:59:0547.5time_gap:0 id_gap:644

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿
score:2424 regularGap 12.0


seq: _16_17_13_19_21_18_16
09:45:2413.32time_gap:0
09:45:2413.33time_gap:0
09:51:3313.31time_gap:0
10:12:1713.8time_gap:0 id_gap:11
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:2357 regularGap 774.0543600000001


seq: _23_15_12_12
09:44:0057.53time_gap:0 id_gap:520
10:13:0058.21time_gap:0 id_gap:437
seq: _11_13_11_22
09:57:1258.06time_gap:0
10:09:2257.87time_gap:0 id_gap:517
seq: _9_10_13
10:13:0058.21time_gap:0 id_gap:333
13:43:1460.0time_gap:0 id_gap:413
seq: _9_9_10
09:54:1357.57time_gap:0 id_gap:147
14:44:4257.6time_gap:0 id_gap:12
seq: _10_24_38
10:17:0057.56time_gap:0 id_gap:658
13:46:0862.16time_gap:0 id_gap:94
seq: _9_16_10
09:40:4856.41time_gap:0 id_gap:17
09:49:1257.11time_gap:0 id_gap:167
seq: _13_37
09:30:2855.05time_gap:0
09:38:4755.66time_gap:0
13:49:0161.05time_gap:0
seq: _11_16
09:38:5855.7time_gap:0
10:58:0255.81time_gap:0 id_gap:87
11:20:0156.92time_gap:0
13:44:3260.91time_gap:0
seq: _33_13
09:38:0255.31time_gap:0
09:40:5156.4time_gap:0 id_gap:143
09:49:0856.87time_gap:0
14:25:3858.8time_gap:0 id_gap:33
seq: _11_28
09:30:3454.84time_gap:0
14:45:0857.51time_gap:0
14:49:3657.28time_gap:0
seq: _19_11
09:32:2054.34time_gap:0
09:49:0957.12time_gap:0 id_gap:11
10:11:4257.74time_gap:0
11:19:0056.93time_gap:0 id_gap:374
11:25:5257.31time_gap:0
seq: _19_18
09:33:3254.12time_gap:0 id_gap:82
09:39:0855.93time_gap:0
09:39:1156.2time_gap:0 id_gap:22
09:57:1258.06time_gap:0
seq: _14_27
09:33:3254.13time_gap:0 id_gap:242
10:17:0057.56time_gap:0 id_gap:384
13:45:4862.66time_gap:0
seq: _22_19
09:35:0854.99time_gap:0 id_gap:49
09:43:1957.43time_gap:0
13:04:2157.16time_gap:1 id_gap:545
13:44:5661.6time_gap:0 id_gap:165
13:48:3260.55time_gap:0
seq: _18_16
09:37:0955.37time_gap:0
09:37:3455.26time_gap:0
09:57:0757.58time_gap:0
14:00:1859.46time_gap:0
seq: _24_12
09:40:5356.48time_gap:0 id_gap:549
09:48:1357.31time_gap:0
09:53:5257.29time_gap:0
10:38:0756.85time_gap:0 id_gap:17
10:38:5756.86time_gap:0
13:09:1356.95time_gap:0 id_gap:248
13:45:4562.7time_gap:0
seq: _11_22
09:43:1557.38time_gap:0
09:43:1657.4time_gap:0
09:56:0457.91time_gap:0 id_gap:196
seq: _17_14
09:50:0356.88time_gap:0 id_gap:539
09:56:0057.9time_gap:0
09:57:0657.56time_gap:0 id_gap:713
10:17:0057.56time_gap:0 id_gap:55
13:38:5258.2time_gap:0 id_gap:127
13:42:5359.72time_gap:0
13:46:1561.5time_gap:0
13:47:2060.2time_gap:0 id_gap:351
13:47:4360.13time_gap:0
13:50:0460.4time_gap:0
13:55:2759.29time_gap:0
14:34:5458.73time_gap:0
seq: _31_17
09:43:1657.4time_gap:0
09:43:1657.4time_gap:0
10:46:1056.41time_gap:0
seq: _23_27
09:39:5657.21time_gap:0 id_gap:564
10:01:5857.75time_gap:0
13:45:3662.94time_gap:0 id_gap:434
seq: _9_22
09:50:5856.93time_gap:0 id_gap:44
14:39:0258.05time_gap:0 id_gap:456
14:41:5858.16time_gap:0
seq: _14_14
09:41:0356.33time_gap:0 id_gap:264
10:11:1957.75time_gap:0 id_gap:87
10:12:0258.5time_gap:0
seq: _19_14
11:25:3357.16time_gap:0 id_gap:87
13:43:5160.24time_gap:0
14:54:3957.78time_gap:0 id_gap:658
------卖出------

sell seq: _11_11_21_13_13_10
13:42:5359.67time_gap:1 id_gap:223
13:45:0461.5time_gap:0 id_gap:589
sell seq: _11_14_16_15_10
13:50:0560.4time_gap:1 id_gap:308
13:50:0560.48time_gap:0 id_gap:615
sell seq: _14_10_21
09:38:0255.33time_gap:0 id_gap:30
09:40:1057.34time_gap:0
13:46:5560.44time_gap:1 id_gap:286
sell seq: _9_15_11
10:29:0657.41time_gap:0 id_gap:48
13:50:0260.48time_gap:3 id_gap:259
sell seq: _15_17_11
09:41:3756.65time_gap:0 id_gap:54
10:46:1856.36time_gap:0 id_gap:51
sell seq: _9_9_9
10:05:4756.7time_gap:0 id_gap:173
13:49:1860.97time_gap:0 id_gap:130
sell seq: _16_23
09:32:4154.76time_gap:0
09:38:2355.53time_gap:0
13:44:3360.83time_gap:1
sell seq: _38_12
09:30:5654.39time_gap:1 id_gap:24
10:15:5757.78time_gap:0
13:45:5162.5time_gap:0
sell seq: _16_18
09:33:3554.05time_gap:0
09:35:2855.33time_gap:3 id_gap:88
09:54:0857.5time_gap:0
13:48:2960.53time_gap:0 id_gap:16
sell seq: _13_18
09:31:4653.85time_gap:0
09:33:0454.42time_gap:0
09:36:0055.11time_gap:0
09:40:1656.95time_gap:0
10:13:5158.3time_gap:0
10:21:0057.54time_gap:0
10:24:5357.27time_gap:1 id_gap:264
13:49:4860.6time_gap:0 id_gap:21
sell seq: _29_12
09:33:5554.18time_gap:0
09:57:3958.0time_gap:0
10:19:0357.72time_gap:0
10:41:4156.49time_gap:0
10:53:2056.34time_gap:0
11:25:0356.24time_gap:0
13:53:1859.89time_gap:0
sell seq: _33_11
09:34:4454.4time_gap:0
10:04:0557.81time_gap:0
10:04:4157.6time_gap:0
10:24:3757.33time_gap:0
10:39:2556.8time_gap:0
sell seq: _22_9
09:36:2255.13time_gap:0
09:39:5357.35time_gap:0 id_gap:670
09:41:0656.33time_gap:1 id_gap:562
10:31:1457.22time_gap:0
sell seq: _44_11
09:37:3755.23time_gap:1 id_gap:71
10:04:4457.56time_gap:0
10:24:2757.4time_gap:0
sell seq: _18_19
09:39:0155.6time_gap:0
10:25:0157.17time_gap:0 id_gap:35
14:31:3358.83time_gap:0
sell seq: _27_14
09:39:0455.71time_gap:0
10:47:2656.22time_gap:0
14:17:4759.59time_gap:0
sell seq: _27_11
09:39:4757.27time_gap:0 id_gap:116
10:04:0057.84time_gap:0
11:10:1056.36time_gap:0
sell seq: _16_16
09:41:3656.67time_gap:0 id_gap:159
09:41:3656.67time_gap:0 id_gap:337
09:41:3656.67time_gap:0 id_gap:55
sell seq: _74_12
10:24:2857.33time_gap:0
10:27:5857.1time_gap:0 id_gap:11
10:54:5756.25time_gap:0 id_gap:39
sell seq: _23_12
10:01:4657.62time_gap:0
10:04:0757.8time_gap:0
14:35:1958.71time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:2312 regularGap 346.0


seq: _14_12_11_9_16
09:35:0260.75time_gap:0 id_gap:127
09:41:1460.7time_gap:1 id_gap:22
seq: _10_11_11
09:33:3561.0time_gap:0 id_gap:90
09:36:5161.4time_gap:1 id_gap:265
09:41:0860.65time_gap:0 id_gap:16
seq: _16_10_9
09:32:0861.01time_gap:0 id_gap:109
10:36:0560.75time_gap:0 id_gap:299
seq: _9_10_11
09:36:5961.25time_gap:0 id_gap:58
10:39:3561.0time_gap:0 id_gap:16
seq: _23_25_23
09:33:3460.99time_gap:0 id_gap:200
09:33:3460.99time_gap:0 id_gap:231
seq: _13_15_13
09:32:2460.81time_gap:0
09:32:3460.8time_gap:0
09:41:1160.7time_gap:0 id_gap:45
10:34:2960.52time_gap:0 id_gap:83
seq: _16_18
09:30:0061.86time_gap:0 id_gap:217
09:31:4461.59time_gap:0
09:35:2060.78time_gap:0 id_gap:118
13:46:5159.84time_gap:0
seq: _11_21
09:31:2461.86time_gap:0 id_gap:117
13:48:4359.81time_gap:0
14:45:1858.89time_gap:0
seq: _18_13
09:32:1761.0time_gap:0 id_gap:225
09:33:4761.2time_gap:0
09:34:1761.49time_gap:0
09:41:1360.7time_gap:1
10:06:3059.9time_gap:0
10:35:5960.75time_gap:0 id_gap:295
10:36:2460.79time_gap:0 id_gap:83
10:36:2560.79time_gap:0
10:39:0860.98time_gap:0 id_gap:133
14:03:5959.45time_gap:0
14:09:1459.29time_gap:0
14:28:2659.6time_gap:0
seq: _9_17
09:31:3961.87time_gap:0
09:35:4460.86time_gap:0
10:26:0960.2time_gap:0 id_gap:249
seq: _14_14
09:30:5061.99time_gap:0
09:32:1960.99time_gap:0
10:39:4160.99time_gap:0
13:10:0760.04time_gap:0
seq: _12_17
10:47:4460.58time_gap:0
11:14:1360.33time_gap:0
13:20:1060.01time_gap:0
seq: _23_22
09:33:0460.65time_gap:0 id_gap:213
09:41:1060.59time_gap:0 id_gap:92
09:54:5759.81time_gap:0
seq: _14_11
09:36:3061.22time_gap:0
10:36:4060.8time_gap:0 id_gap:138
10:40:4260.93time_gap:0
10:47:0360.57time_gap:0
13:22:3059.98time_gap:0
14:37:3659.19time_gap:0
seq: _17_24
09:53:4460.0time_gap:0
10:42:1960.66time_gap:0
10:57:1460.55time_gap:0
seq: _18_19
09:51:3560.13time_gap:0
10:08:4960.6time_gap:0 id_gap:236
11:29:4260.37time_gap:0
seq: _37_14
09:34:1361.44time_gap:0
09:37:0861.19time_gap:0
10:41:0460.89time_gap:0
------卖出------

sell seq: _12_13_13_9_9_9
09:34:0261.43time_gap:1 id_gap:195
09:37:0961.1time_gap:0 id_gap:70
sell seq: _19_22_15_17
09:36:5861.27time_gap:0 id_gap:21
09:37:0361.2time_gap:0 id_gap:19
sell seq: _9_9_9_9
09:36:5361.35time_gap:1 id_gap:95
09:36:5461.35time_gap:0 id_gap:159
sell seq: _17_13
09:31:1961.79time_gap:0
09:37:2161.01time_gap:0
09:41:5360.58time_gap:0
10:09:1460.69time_gap:1 id_gap:170
10:33:2560.47time_gap:0
10:40:3860.94time_gap:0
13:30:3659.81time_gap:1 id_gap:260
13:40:3259.76time_gap:0
14:42:1159.14time_gap:0
sell seq: _19_22
09:34:0561.38time_gap:0 id_gap:328
09:36:5861.26time_gap:0 id_gap:19
14:28:2659.6time_gap:0
sell seq: _13_12
09:48:5360.0time_gap:0 id_gap:275
10:47:0360.57time_gap:0
13:10:0760.04time_gap:0
sell seq: _23_13
09:35:3060.78time_gap:0 id_gap:50
10:02:3059.89time_gap:0 id_gap:159
10:21:4960.38time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:2217 regularGap 1700.0


seq: _14_12_13_17
14:31:0928.76time_gap:0 id_gap:391
14:31:0928.76time_gap:0 id_gap:282
14:40:4428.74time_gap:0 id_gap:318
14:41:4128.7time_gap:3 id_gap:216
14:42:1628.71time_gap:3 id_gap:340
seq: _26_18_19_17
14:44:5628.7time_gap:0 id_gap:375
14:45:5228.72time_gap:0 id_gap:345
14:47:0228.73time_gap:0 id_gap:231
14:48:3128.7time_gap:0 id_gap:165
14:53:1228.76time_gap:0 id_gap:469
seq: _14_12_20_14
14:28:5628.79time_gap:1 id_gap:1361
14:39:1028.75time_gap:0 id_gap:83
seq: _26_18_19
14:46:2428.71time_gap:0 id_gap:76
14:47:2728.7time_gap:0 id_gap:305
14:52:1028.73time_gap:3 id_gap:270
14:53:4428.75time_gap:0 id_gap:193
seq: _18_19_17
10:58:5428.94time_gap:0 id_gap:172
14:49:0228.69time_gap:0 id_gap:250
seq: _34_22_21
09:32:0328.8time_gap:0 id_gap:12
14:05:3028.77time_gap:0 id_gap:570
seq: _26_16_16
09:44:3128.41time_gap:3 id_gap:127
14:08:1528.71time_gap:0
seq: _16_15_22
14:40:2928.74time_gap:0 id_gap:130
14:49:3328.71time_gap:0 id_gap:101
seq: _21_25_26
14:54:3928.77time_gap:0 id_gap:115
14:56:0728.77time_gap:3 id_gap:589
seq: _28_32
10:32:3529.0time_gap:0
10:37:4429.0time_gap:0 id_gap:49
10:58:1128.92time_gap:0 id_gap:23
seq: _33_31
09:32:3328.64time_gap:0
09:36:0128.57time_gap:0
10:31:0029.05time_gap:0
13:55:2828.68time_gap:0
------卖出------

sell seq: _12_25_24
09:48:3528.53time_gap:0 id_gap:19
10:31:2129.1time_gap:0
sell seq: _12_13_30
09:35:1428.58time_gap:1 id_gap:37
10:01:1428.68time_gap:0
sell seq: _23_21_23
10:46:0928.92time_gap:0 id_gap:52
11:00:2428.89time_gap:0 id_gap:31
sell seq: _36_34
09:30:0029.02time_gap:0
09:30:0529.0time_gap:0 id_gap:169
13:24:3628.73time_gap:0 id_gap:22

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:2007 regularGap 844.0754533333338


seq: _27_29_45_18
09:48:1546.0time_gap:0 id_gap:33
09:52:1245.52time_gap:0 id_gap:45
seq: _12_20_15_12
09:39:1843.98time_gap:0 id_gap:443
11:25:0048.9time_gap:0 id_gap:16
seq: _16_13_11_13
11:15:0048.62time_gap:0 id_gap:28
14:37:4348.63time_gap:0 id_gap:20
seq: _27_42_16
09:34:1843.74time_gap:1
09:51:5045.5time_gap:0 id_gap:70
seq: _34_15_12
09:30:2943.9time_gap:1 id_gap:230
11:24:0048.94time_gap:0 id_gap:35
seq: _14_18_11
09:39:1443.9time_gap:0 id_gap:10
10:28:5346.9time_gap:1 id_gap:119
11:29:3550.05time_gap:1 id_gap:756
14:46:4548.61time_gap:0 id_gap:257
seq: _12_19_24
09:32:3743.4time_gap:3
09:56:4446.5time_gap:0 id_gap:815
seq: _24_12_12
09:33:4743.3time_gap:1 id_gap:177
10:50:4046.98time_gap:0 id_gap:50
seq: _15_14_16
09:33:0643.06time_gap:0 id_gap:11
10:50:4046.98time_gap:0 id_gap:383
seq: _15_22_22
09:43:1644.7time_gap:0
13:23:0949.59time_gap:0
seq: _18_11_11
09:46:2245.19time_gap:0 id_gap:536
11:13:1548.5time_gap:0 id_gap:84
seq: _43_12_28
09:47:4545.88time_gap:0 id_gap:28
09:51:5145.6time_gap:0 id_gap:42
11:12:0448.18time_gap:0 id_gap:190
seq: _12_23_12
09:54:1745.95time_gap:0 id_gap:51
10:05:1647.5time_gap:0 id_gap:499
seq: _17_11_25
10:05:1147.5time_gap:0 id_gap:432
14:41:3348.82time_gap:3 id_gap:361
seq: _18_16_26
11:13:1848.5time_gap:1 id_gap:799
11:15:0048.62time_gap:0 id_gap:32
seq: _34_12_19
10:09:0347.14time_gap:1 id_gap:653
10:31:0747.39time_gap:0 id_gap:24
seq: _11_36
09:39:1743.95time_gap:0
09:57:1747.0time_gap:0 id_gap:51
10:46:1647.45time_gap:0
seq: _37_31
10:29:2247.0time_gap:0
11:26:4149.59time_gap:1 id_gap:531
14:53:4348.12time_gap:0 id_gap:24
seq: _38_17
09:25:0246.08time_gap:0
10:48:3947.01time_gap:0
11:02:1147.22time_gap:0
11:28:3349.85time_gap:0
seq: _23_27
09:31:3643.9time_gap:0 id_gap:758
09:33:4443.29time_gap:0
09:34:0343.6time_gap:0
09:43:1444.78time_gap:0
09:57:4748.55time_gap:0 id_gap:110
14:33:5849.36time_gap:0
seq: _16_26
09:35:0244.06time_gap:0 id_gap:284
09:52:4145.55time_gap:0 id_gap:68
09:53:2145.5time_gap:0
11:12:0648.14time_gap:0
seq: _13_26
09:53:1445.44time_gap:0
09:58:0548.8time_gap:1 id_gap:267
10:48:1346.9time_gap:0 id_gap:89
seq: _11_32
09:45:2744.8time_gap:0
10:44:3947.27time_gap:0
13:14:4449.74time_gap:0
seq: _16_21
09:35:0244.09time_gap:0
09:39:1643.85time_gap:0
09:46:4345.38time_gap:1
10:46:2947.3time_gap:0 id_gap:19
10:46:3547.24time_gap:0
11:12:2148.22time_gap:0 id_gap:491
11:25:0048.9time_gap:0 id_gap:10
11:25:0048.9time_gap:0 id_gap:97
13:00:0450.77time_gap:0
seq: _18_21
09:30:0043.8time_gap:0
09:33:3743.11time_gap:0
10:58:2746.81time_gap:0 id_gap:253
11:08:0246.77time_gap:0
11:13:3648.55time_gap:0
11:24:5148.84time_gap:0
13:58:0449.37time_gap:1 id_gap:404
14:18:1248.28time_gap:0
seq: _18_17
09:39:1343.8time_gap:0
09:39:1843.96time_gap:0
09:53:4845.68time_gap:1 id_gap:177
10:35:0347.95time_gap:0 id_gap:23
10:54:0846.99time_gap:0
11:00:2146.66time_gap:0
11:13:3648.51time_gap:0
11:13:5748.6time_gap:1 id_gap:396
11:26:0049.29time_gap:0 id_gap:95
13:13:5549.77time_gap:0
14:14:1748.45time_gap:1 id_gap:446
seq: _16_22
09:58:0648.8time_gap:1 id_gap:428
10:44:3547.12time_gap:0
14:33:2249.29time_gap:0
seq: _12_28
09:36:5644.26time_gap:0 id_gap:188
09:58:0348.8time_gap:1 id_gap:768
10:31:1147.52time_gap:0
11:14:2548.53time_gap:1 id_gap:20
11:25:0048.9time_gap:0 id_gap:12
seq: _36_12
09:30:0443.78time_gap:1 id_gap:491
09:32:4243.34time_gap:3
11:12:1448.2time_gap:0
11:16:3048.99time_gap:1 id_gap:618
seq: _14_22
09:31:4743.94time_gap:0 id_gap:118
13:51:3850.01time_gap:0
14:45:0448.56time_gap:0
seq: _51_11
09:32:1343.83time_gap:0
11:23:1449.06time_gap:0
14:47:0048.57time_gap:0
seq: _24_24
09:32:4043.4time_gap:0 id_gap:209
09:43:5545.2time_gap:0 id_gap:400
09:57:2847.77time_gap:0 id_gap:110
10:58:1546.69time_gap:0
seq: _24_12
09:44:0645.25time_gap:0 id_gap:334
09:55:5946.2time_gap:0
09:58:3048.55time_gap:0 id_gap:16
10:28:0146.35time_gap:0
11:16:0248.6time_gap:1 id_gap:601
11:22:5349.45time_gap:3 id_gap:226
13:01:1251.39time_gap:0 id_gap:543
seq: _34_12
09:37:2344.26time_gap:0
09:49:3046.14time_gap:0 id_gap:344
10:35:1347.95time_gap:0
11:11:1947.8time_gap:0
14:48:0848.39time_gap:0
seq: _14_42
09:48:3645.8time_gap:0 id_gap:14
11:17:1849.8time_gap:0 id_gap:390
13:38:3249.76time_gap:0
seq: _12_39
09:49:4345.97time_gap:0 id_gap:704
09:56:3046.3time_gap:0
09:59:5147.8time_gap:0 id_gap:797
13:11:0749.87time_gap:0
14:31:0749.07time_gap:0
seq: _31_18
10:45:0447.7time_gap:0
10:49:1247.11time_gap:0
11:15:5948.53time_gap:0 id_gap:80
seq: _19_12
11:14:2748.55time_gap:1 id_gap:621
11:16:1348.79time_gap:1 id_gap:713
13:41:3849.99time_gap:0
13:50:5050.52time_gap:0
13:54:4849.21time_gap:0
14:31:4949.29time_gap:1 id_gap:414
seq: _18_14
11:08:0246.87time_gap:0
11:13:0848.35time_gap:1 id_gap:78
11:16:2148.84time_gap:0 id_gap:21
------卖出------

sell seq: _17_17_23_21
09:33:1743.32time_gap:3 id_gap:94
09:48:3245.78time_gap:1 id_gap:350
sell seq: _17_12_14
09:46:3445.3time_gap:1 id_gap:521
09:54:2845.95time_gap:1
11:29:4750.22time_gap:1
14:46:3548.59time_gap:0 id_gap:52
sell seq: _26_28
09:31:5043.91time_gap:0
09:46:2845.28time_gap:0
09:54:1645.8time_gap:0
10:34:5047.95time_gap:0 id_gap:263
14:46:5048.58time_gap:0
sell seq: _28_14
09:31:4443.94time_gap:0
09:33:0543.01time_gap:0
13:21:5249.42time_gap:0 id_gap:59
sell seq: _23_22
09:33:3743.1time_gap:0
09:46:0945.17time_gap:0
10:26:0246.88time_gap:0 id_gap:124
10:45:5847.46time_gap:0
13:21:5949.48time_gap:0
sell seq: _17_23
09:53:2145.49time_gap:0
09:55:5846.18time_gap:0
10:46:2947.3time_gap:0 id_gap:419
10:54:4847.16time_gap:0
11:00:3746.65time_gap:0
14:31:0149.0time_gap:0 id_gap:42
14:33:2249.29time_gap:0
14:44:3548.52time_gap:0
sell seq: _34_12
09:37:2344.26time_gap:0
09:56:5146.54time_gap:3
10:34:2548.0time_gap:0 id_gap:239
10:58:1546.69time_gap:0
13:49:3349.61time_gap:0
sell seq: _13_33
09:35:4244.9time_gap:0
09:46:5345.39time_gap:0
09:52:2745.55time_gap:0
13:14:4449.74time_gap:0
14:45:2048.55time_gap:0
sell seq: _11_36
09:45:2744.8time_gap:0
09:46:1245.14time_gap:0
09:47:5545.88time_gap:0
sell seq: _23_14
09:41:3844.39time_gap:0
09:56:3846.32time_gap:0
13:51:3850.01time_gap:0
sell seq: _26_12
09:41:0044.24time_gap:0
09:46:0945.17time_gap:0 id_gap:33
10:34:1148.0time_gap:0 id_gap:676
14:47:3248.48time_gap:0
sell seq: _17_18
09:37:3644.35time_gap:0
10:46:4247.24time_gap:0
11:01:5447.21time_gap:0
13:13:5549.77time_gap:0
sell seq: _12_39
09:56:3046.3time_gap:0
10:11:4347.83time_gap:0
13:38:4749.89time_gap:0
sell seq: _12_49
11:00:0046.7time_gap:0
11:09:0046.8time_gap:0
14:32:0949.35time_gap:0
sell seq: _14_19
10:25:4646.88time_gap:0 id_gap:581
10:47:4746.89time_gap:0
11:08:0046.77time_gap:0
11:08:0246.87time_gap:0
14:41:3249.1time_gap:0
sell seq: _38_12
11:08:0246.73time_gap:0
11:10:3147.1time_gap:0
11:14:1548.5time_gap:1 id_gap:521
sell seq: _13_24
13:18:4149.16time_gap:0
13:30:0349.66time_gap:0
13:50:2650.49time_gap:0

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿
score:1826 regularGap 334.0


seq: _499_499_499_499_499
11:23:074.05time_gap:0 id_gap:143
11:25:024.09time_gap:0 id_gap:282
seq: _499_499_499_499
11:27:254.17time_gap:0 id_gap:81
11:28:004.15time_gap:0 id_gap:63
seq: _223_40_236_461
13:25:004.17time_gap:0 id_gap:77
13:25:004.17time_gap:0 id_gap:116
seq: _499_499_499
10:36:073.96time_gap:0 id_gap:79
10:36:103.97time_gap:0 id_gap:54
11:25:024.09time_gap:0 id_gap:284
11:27:384.14time_gap:0 id_gap:44
11:27:384.15time_gap:0 id_gap:62
13:24:584.15time_gap:0 id_gap:33
seq: _499_499
09:35:003.93time_gap:0 id_gap:35
09:35:043.94time_gap:0 id_gap:209
10:00:323.95time_gap:0 id_gap:54
10:19:513.94time_gap:0 id_gap:153
10:36:073.97time_gap:0 id_gap:81
11:24:584.09time_gap:0 id_gap:46
11:24:594.09time_gap:0 id_gap:31
11:25:094.1time_gap:0 id_gap:50
11:28:024.16time_gap:0 id_gap:74
13:12:114.12time_gap:0 id_gap:87
13:12:214.14time_gap:0 id_gap:134
------卖出------

sell seq: _361_361_361
11:23:284.07time_gap:0
11:23:284.07time_gap:0
sell seq: _147_147_147
11:23:344.07time_gap:0 id_gap:10
11:23:344.07time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:1758 regularGap 681.0


seq: _12_13_12_12_14_16_16
09:32:1442.4time_gap:0 id_gap:665
14:45:1743.88time_gap:0
seq: _17_18_12_11_18_18
09:31:1643.48time_gap:0 id_gap:120
09:32:1342.41time_gap:1 id_gap:282
seq: _17_30_19_32_28
09:50:0745.0time_gap:0 id_gap:345
10:02:1046.48time_gap:0 id_gap:15
seq: _17_14_18_12
09:32:0742.36time_gap:1 id_gap:294
09:32:1742.51time_gap:1 id_gap:273
seq: _15_15_17_18
14:13:4044.0time_gap:0
14:13:4044.0time_gap:0
seq: _16_11_19
09:32:2242.93time_gap:0 id_gap:569
09:32:2342.93time_gap:0 id_gap:97
seq: _14_12_16
09:30:0742.47time_gap:0 id_gap:302
10:47:3143.91time_gap:0 id_gap:14
14:10:0043.9time_gap:0 id_gap:317
14:45:1743.88time_gap:0 id_gap:17
14:51:0443.71time_gap:0 id_gap:75
14:52:0543.81time_gap:0 id_gap:19
seq: _18_12_12
09:33:0642.62time_gap:0 id_gap:404
09:46:0044.96time_gap:0 id_gap:384
seq: _26_25_16
09:34:3743.46time_gap:0
13:40:0045.11time_gap:0 id_gap:179
seq: _46_46_46
09:34:3843.53time_gap:0 id_gap:325
09:34:5643.95time_gap:0 id_gap:531
seq: _33_47
09:30:1642.48time_gap:0 id_gap:366
14:33:2744.19time_gap:0 id_gap:19
14:34:2144.11time_gap:0 id_gap:16
seq: _47_47
09:32:0342.33time_gap:0 id_gap:71
09:32:1542.5time_gap:0 id_gap:310
09:33:3542.48time_gap:0 id_gap:303
09:33:3542.48time_gap:0 id_gap:55
09:42:1543.92time_gap:0 id_gap:344
seq: _14_27
09:31:4443.0time_gap:0 id_gap:24
09:33:0342.79time_gap:0 id_gap:520
13:00:5345.53time_gap:0
14:47:0543.8time_gap:0 id_gap:16
seq: _22_17
09:30:5843.46time_gap:0
09:32:2443.0time_gap:0 id_gap:584
09:33:4842.97time_gap:1
09:37:3243.1time_gap:0 id_gap:242
09:41:0243.25time_gap:0
09:43:1743.48time_gap:0
10:48:0143.69time_gap:0 id_gap:310
13:42:1745.88time_gap:0
13:50:4545.24time_gap:0
14:46:5943.78time_gap:0
seq: _23_26
09:33:2642.35time_gap:0
09:33:3142.42time_gap:0
14:52:0643.81time_gap:0 id_gap:140
seq: _12_39
09:32:1442.4time_gap:0 id_gap:19
09:36:2244.0time_gap:0 id_gap:557
14:51:0443.71time_gap:0 id_gap:12
seq: _39_12
10:00:3547.61time_gap:0 id_gap:356
10:11:0446.6time_gap:0
13:00:5845.46time_gap:0
seq: _23_23
09:30:4043.12time_gap:0 id_gap:108
09:30:5943.45time_gap:0
09:32:3943.01time_gap:0
09:33:0942.65time_gap:0
09:33:1442.46time_gap:0 id_gap:13
09:35:1144.01time_gap:0 id_gap:100
09:35:4244.29time_gap:0
seq: _48_13
09:33:2842.46time_gap:0
09:42:0343.13time_gap:0
09:42:0843.52time_gap:0
10:13:4346.55time_gap:0
10:16:0346.11time_gap:0
14:56:1144.04time_gap:0
seq: _31_21
09:33:2842.49time_gap:0 id_gap:410
09:42:1043.79time_gap:0 id_gap:426
09:50:4645.9time_gap:0 id_gap:314
seq: _17_19
09:31:3342.94time_gap:0 id_gap:392
09:42:0943.69time_gap:0 id_gap:369
10:01:0847.49time_gap:0
10:48:0143.7time_gap:0 id_gap:487
13:40:0145.11time_gap:0
13:51:0545.26time_gap:0
14:14:0444.04time_gap:1 id_gap:101
seq: _23_22
09:38:5243.37time_gap:0
13:04:3645.29time_gap:0 id_gap:392
14:51:1943.79time_gap:0
seq: _28_14
09:38:3543.14time_gap:0
11:06:1043.88time_gap:0
14:33:1944.2time_gap:0
seq: _11_28
09:34:3843.47time_gap:0
11:23:2445.45time_gap:0
13:46:1245.34time_gap:0
seq: _48_18
13:41:2345.55time_gap:0
14:33:3144.25time_gap:0
14:39:2043.88time_gap:0
seq: _13_23
09:34:3443.42time_gap:0
09:46:0644.96time_gap:0 id_gap:16
14:39:0943.72time_gap:0
seq: _77_23
09:35:4244.5time_gap:0 id_gap:270
14:51:0343.69time_gap:0
14:52:0543.81time_gap:0
seq: _16_41
10:03:1346.95time_gap:0
13:45:5545.38time_gap:0
13:46:5645.31time_gap:0
------卖出------

sell seq: _13_23_24_14
10:07:5246.49time_gap:0
13:25:0445.06time_gap:0
sell seq: _13_16_17
09:32:4043.01time_gap:0 id_gap:50
09:45:3744.75time_gap:0
sell seq: _12_20_13
09:43:0744.32time_gap:0 id_gap:327
14:56:5644.0time_gap:0 id_gap:250
sell seq: _13_14_16
09:35:1944.18time_gap:0 id_gap:130
10:03:0146.92time_gap:0
sell seq: _13_11_17
09:45:2944.6time_gap:0 id_gap:145
14:50:4543.68time_gap:0 id_gap:64
sell seq: _15_11_18
09:45:3844.74time_gap:0 id_gap:313
10:43:1644.75time_gap:0
sell seq: _11_12_11
10:35:0144.9time_gap:0 id_gap:11
13:25:0745.06time_gap:0
sell seq: _27_12
09:33:3342.33time_gap:0
10:20:3345.0time_gap:0 id_gap:273
14:52:0043.65time_gap:0
sell seq: _34_13
09:30:2442.95time_gap:0
09:45:3644.73time_gap:0 id_gap:676
10:04:5445.99time_gap:0
14:06:4644.45time_gap:1 id_gap:292
14:37:4244.0time_gap:0 id_gap:384
sell seq: _13_37
09:30:2141.9time_gap:1
09:45:2944.64time_gap:0 id_gap:183
10:23:1945.25time_gap:0 id_gap:179
10:35:2744.78time_gap:0 id_gap:398
sell seq: _27_27
09:38:1043.32time_gap:1 id_gap:72
09:45:2944.58time_gap:0
09:50:2845.5time_gap:1
sell seq: _13_23
09:33:2942.41time_gap:0
09:35:2344.17time_gap:0 id_gap:95
09:43:1144.21time_gap:1
sell seq: _16_24
09:33:1742.43time_gap:1 id_gap:416
10:03:2246.7time_gap:0 id_gap:16
13:43:1045.63time_gap:0
sell seq: _33_28
09:39:2443.7time_gap:0
10:43:1644.75time_gap:0
13:26:3045.07time_gap:1 id_gap:642
sell seq: _24_37
09:36:4743.8time_gap:0 id_gap:37
09:44:0143.98time_gap:0 id_gap:47
09:50:5745.98time_gap:0
sell seq: _17_17
09:35:1544.13time_gap:0 id_gap:12
09:46:0444.96time_gap:0 id_gap:20
10:10:2146.19time_gap:0
10:14:2246.85time_gap:0
10:15:1246.7time_gap:0
10:18:3546.23time_gap:0
10:22:2245.53time_gap:0
sell seq: _33_16
09:44:2344.11time_gap:0 id_gap:10
10:11:0546.39time_gap:0
14:56:2044.04time_gap:0
sell seq: _24_12
09:47:1144.83time_gap:0 id_gap:10
10:00:5847.37time_gap:0
11:04:3844.26time_gap:0 id_gap:391
11:23:3345.43time_gap:0
sell seq: _43_16
10:11:5346.33time_gap:0
10:14:5346.81time_gap:0
13:42:3345.78time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:1678 regularGap 257.0


seq: _12_18_19_12
10:10:5040.4time_gap:0 id_gap:14
14:26:4040.4time_gap:1 id_gap:184
seq: _16_13_20_23
10:10:5040.4time_gap:0
13:45:5840.4time_gap:0 id_gap:154
13:48:0340.4time_gap:1 id_gap:232
seq: _11_19_30_27
09:52:0137.9time_gap:1 id_gap:121
10:36:0038.93time_gap:0 id_gap:73
seq: _27_19_14_24
13:00:0940.4time_gap:0 id_gap:244
13:47:2940.4time_gap:1 id_gap:98
seq: _14_11_11_19
10:10:5140.4time_gap:0 id_gap:168
10:10:5440.4time_gap:0 id_gap:185
10:37:0038.9time_gap:0
seq: _13_20_25_22
10:10:5340.4time_gap:0 id_gap:53
10:11:2540.4time_gap:1 id_gap:125
seq: _17_14_17_22
10:10:5540.4time_gap:0 id_gap:186
10:11:1840.4time_gap:1 id_gap:190
seq: _12_12_16_15
10:03:0438.63time_gap:0
13:00:1140.4time_gap:0 id_gap:145
seq: _44_15_20_32
13:38:0540.4time_gap:1 id_gap:79
13:46:0040.4time_gap:0 id_gap:28
seq: _66_58_21_69
10:20:1339.5time_gap:0 id_gap:31
11:19:5739.3time_gap:0 id_gap:74
seq: _17_17_11_17
09:52:3138.1time_gap:0 id_gap:98
10:07:5238.83time_gap:0
10:08:0438.99time_gap:0
seq: _11_13_13_13
10:07:5338.9time_gap:0
10:24:0339.11time_gap:0 id_gap:241
10:24:0339.11time_gap:0
seq: _21_24_15
10:10:4940.4time_gap:0 id_gap:205
10:48:0037.99time_gap:0 id_gap:166
seq: _200_11_12
09:42:4637.44time_gap:1 id_gap:174
10:10:4940.4time_gap:1 id_gap:117
seq: _39_24_53
10:10:5040.4time_gap:0 id_gap:59
14:26:3440.28time_gap:0 id_gap:79
seq: _16_19_20
10:10:4940.38time_gap:0
10:10:5040.4time_gap:0 id_gap:45
seq: _30_18_11
10:10:5040.4time_gap:0
10:50:0037.56time_gap:0 id_gap:52
seq: _16_13_20
10:10:4340.0time_gap:0 id_gap:62
14:02:1940.4time_gap:0 id_gap:213
seq: _13_20_23
09:30:1334.45time_gap:0 id_gap:82
10:10:5240.4time_gap:0 id_gap:67
seq: _27_35_19
09:56:0038.77time_gap:0 id_gap:12
10:10:5040.4time_gap:0 id_gap:40
seq: _28_25_24
10:07:5438.6time_gap:0
10:10:5140.4time_gap:0 id_gap:177
seq: _11_11_19
10:11:3240.4time_gap:1 id_gap:196
10:40:1638.21time_gap:0 id_gap:95
seq: _20_24_56
10:10:5240.4time_gap:0 id_gap:51
13:38:0540.4time_gap:0 id_gap:15
seq: _38_23_29
09:52:1037.94time_gap:0 id_gap:166
10:10:5240.4time_gap:0 id_gap:47
seq: _33_25_23
10:10:5340.4time_gap:0 id_gap:125
13:38:2040.4time_gap:1 id_gap:46
seq: _12_21_58
10:10:5340.4time_gap:0 id_gap:80
13:38:0540.4time_gap:0 id_gap:15
seq: _19_74_13
10:10:5440.4time_gap:0 id_gap:14
13:38:3640.4time_gap:0 id_gap:33
seq: _12_19_11
11:29:0739.78time_gap:1 id_gap:185
13:00:0940.4time_gap:0 id_gap:129
seq: _74_20_37
09:30:0334.0time_gap:0 id_gap:17
10:10:5440.4time_gap:0 id_gap:154
seq: _50_23_12
10:10:5440.4time_gap:0 id_gap:57
10:11:0440.4time_gap:1 id_gap:141
seq: _14_12_69
10:10:5540.4time_gap:0 id_gap:86
13:19:3439.33time_gap:0 id_gap:58
seq: _17_14_17
09:31:4236.41time_gap:0 id_gap:146
10:10:0639.4time_gap:0 id_gap:23
seq: _15_11_14
09:35:0436.87time_gap:1 id_gap:136
10:34:0039.2time_gap:0 id_gap:138
13:00:0540.4time_gap:0 id_gap:244
13:00:0840.4time_gap:0 id_gap:74
13:46:0140.4time_gap:0 id_gap:18
seq: _69_16_19
10:11:0140.4time_gap:0 id_gap:104
13:45:5340.4time_gap:0 id_gap:80
seq: _11_12_31
10:11:0240.4time_gap:0 id_gap:112
10:11:1240.4time_gap:0 id_gap:98
13:46:0040.4time_gap:0 id_gap:227
seq: _11_27_44
10:11:0240.4time_gap:1 id_gap:109
10:43:0038.05time_gap:0 id_gap:50
seq: _39_30_34
09:46:2139.35time_gap:0
10:11:2940.4time_gap:0 id_gap:49
seq: _49_20_11
10:11:3340.4time_gap:0 id_gap:229
13:45:5940.4time_gap:0 id_gap:118
seq: _14_38_11
10:43:3438.08time_gap:0
13:00:0340.4time_gap:0 id_gap:163
seq: _15_24_12
09:39:3237.0time_gap:0 id_gap:134
14:55:0640.4time_gap:0
seq: _24_12_11
09:30:5334.78time_gap:0
14:24:4140.13time_gap:0 id_gap:54
seq: _16_15_13
10:47:0038.0time_gap:0 id_gap:101
13:00:0940.4time_gap:0 id_gap:247
seq: _14_56_14
13:06:5039.08time_gap:0 id_gap:257
13:45:4540.4time_gap:0 id_gap:99
seq: _156_15_28
13:47:1840.4time_gap:0
13:52:2639.8time_gap:0 id_gap:57
seq: _12_48_14
09:34:1636.8time_gap:0 id_gap:180
13:48:0040.4time_gap:0 id_gap:116
seq: _20_13_51
09:44:5238.2time_gap:0 id_gap:249
14:28:4440.4time_gap:0 id_gap:241
seq: _30_13_33
09:34:3736.7time_gap:0
10:10:5440.38time_gap:0 id_gap:37
seq: _26_16_22
09:37:1837.38time_gap:0 id_gap:123
10:03:0038.6time_gap:0 id_gap:85
seq: _27_12_20
09:33:4336.8time_gap:1 id_gap:29
10:10:0639.4time_gap:0
seq: _33_11_13
09:42:1336.8time_gap:0 id_gap:189
10:17:0139.67time_gap:0 id_gap:207
seq: _44_13_12
09:45:3739.35time_gap:1 id_gap:234
10:36:0038.93time_gap:0 id_gap:11
seq: _21_24
09:30:0834.4time_gap:0 id_gap:106
09:34:0637.08time_gap:1 id_gap:218
10:10:5340.4time_gap:0 id_gap:140
10:11:3540.4time_gap:0 id_gap:63
10:33:0839.03time_gap:0
11:14:4238.68time_gap:0
seq: _24_53
09:42:1236.65time_gap:0
10:10:5040.4time_gap:0
14:43:0740.38time_gap:0
seq: _32_18
10:10:3840.0time_gap:0 id_gap:134
10:10:5040.4time_gap:0 id_gap:17
14:09:3339.73time_gap:0
seq: _13_37
09:31:1035.35time_gap:0 id_gap:69
09:34:3936.73time_gap:0
11:18:5538.99time_gap:0
13:45:5340.4time_gap:0 id_gap:90
14:24:0639.99time_gap:0
seq: _37_37
09:32:1535.49time_gap:0 id_gap:196
10:10:5040.4time_gap:0
13:47:2740.4time_gap:0 id_gap:157
seq: _17_24
09:38:5936.41time_gap:0 id_gap:89
09:44:2838.2time_gap:0 id_gap:160
09:46:2439.3time_gap:1 id_gap:117
seq: _23_27
09:32:2735.49time_gap:0 id_gap:32
09:32:4435.0time_gap:0
09:41:5536.56time_gap:0
09:45:3339.36time_gap:0 id_gap:190
13:20:0639.21time_gap:0
seq: _27_19
09:30:0233.89time_gap:0 id_gap:75
09:30:2934.58time_gap:0 id_gap:137
09:33:1335.99time_gap:0
13:48:0040.4time_gap:0 id_gap:149
seq: _12_49
09:38:0537.3time_gap:0
09:40:3837.06time_gap:0
10:10:5140.4time_gap:0 id_gap:34
11:04:4338.08time_gap:0
seq: _32_32
09:31:0535.1time_gap:1
09:31:4936.2time_gap:1 id_gap:166
09:32:0535.0time_gap:0
10:10:5240.4time_gap:0
14:34:0140.32time_gap:0
seq: _23_29
09:35:2337.39time_gap:0
10:26:0039.03time_gap:0 id_gap:148
10:34:0039.2time_gap:0 id_gap:106
10:50:5137.96time_gap:0
seq: _23_24
09:30:1734.29time_gap:0 id_gap:188
09:33:0835.78time_gap:0 id_gap:63
09:33:3236.5time_gap:0 id_gap:23
09:37:4137.58time_gap:0
14:26:4840.4time_gap:0 id_gap:103
14:26:5240.4time_gap:1 id_gap:65
seq: _12_52
09:52:5438.44time_gap:0 id_gap:249
10:10:5340.4time_gap:0 id_gap:50
10:11:1340.4time_gap:0 id_gap:43
14:26:3840.4time_gap:1 id_gap:89
seq: _11_34
09:34:3736.7time_gap:1 id_gap:58
09:43:4038.2time_gap:0 id_gap:226
09:44:1138.5time_gap:0 id_gap:175
10:04:0038.2time_gap:0 id_gap:26
seq: _13_33
09:30:5734.91time_gap:0
09:38:5236.78time_gap:0
09:45:2739.0time_gap:0 id_gap:191
10:10:5540.4time_gap:0 id_gap:105
seq: _63_17
09:25:0135.07time_gap:0
11:17:1138.81time_gap:0
14:10:1339.7time_gap:0
seq: _37_12
09:39:4036.94time_gap:0 id_gap:129
09:43:3038.38time_gap:0 id_gap:46
10:11:0140.4time_gap:0 id_gap:106
seq: _12_31
10:10:3740.0time_gap:0 id_gap:25
10:50:0437.37time_gap:0
10:54:4638.59time_gap:0
11:01:3138.33time_gap:0
seq: _11_39
10:11:0840.4time_gap:0 id_gap:29
10:33:3939.1time_gap:0 id_gap:223
10:45:4538.14time_gap:0 id_gap:111
seq: _34_26
09:34:3036.6time_gap:0 id_gap:173
10:11:1340.4time_gap:0 id_gap:47
10:48:1937.98time_gap:0
seq: _16_78
09:40:0137.04time_gap:0
10:04:0038.2time_gap:0 id_gap:188
10:11:2040.4time_gap:0 id_gap:22
seq: _12_43
09:53:1238.51time_gap:1 id_gap:86
10:08:2039.19time_gap:0 id_gap:235
10:11:2240.4time_gap:0
seq: _31_12
09:45:3839.36time_gap:0 id_gap:200
10:03:0038.6time_gap:0 id_gap:97
10:10:4240.0time_gap:0 id_gap:202
10:11:3340.4time_gap:0 id_gap:29
13:43:0340.4time_gap:0
14:16:3040.12time_gap:0
seq: _23_21
09:32:5435.49time_gap:0
09:56:0138.88time_gap:0 id_gap:77
10:09:2439.32time_gap:0
13:59:3740.34time_gap:0
14:34:1140.35time_gap:0
seq: _16_31
09:43:4038.2time_gap:0 id_gap:255
10:11:3540.4time_gap:0 id_gap:18
10:58:4538.07time_gap:0
13:23:2839.35time_gap:0
seq: _21_46
13:00:1140.4time_gap:0 id_gap:247
13:16:4039.47time_gap:0
13:38:0440.4time_gap:0
seq: _29_11
09:46:2139.1time_gap:0 id_gap:239
11:29:4540.2time_gap:0 id_gap:62
13:38:0540.4time_gap:0
seq: _36_18
09:31:5135.98time_gap:0
13:06:2739.25time_gap:0
13:38:0540.4time_gap:0 id_gap:56
14:28:4040.4time_gap:1 id_gap:222
seq: _13_27
09:43:3838.2time_gap:1 id_gap:140
09:49:3438.47time_gap:0 id_gap:226
09:58:0839.2time_gap:0 id_gap:191
11:08:5539.02time_gap:0 id_gap:32
13:17:4839.34time_gap:0
14:02:3340.4time_gap:0 id_gap:171
14:21:3939.9time_gap:0
seq: _18_33
09:54:0538.18time_gap:3
13:45:5440.4time_gap:0 id_gap:17
14:02:2140.4time_gap:0 id_gap:205
14:17:3240.04time_gap:0
seq: _49_12
09:33:0635.86time_gap:0
09:46:5539.56time_gap:0 id_gap:173
13:45:5740.4time_gap:0
seq: _28_16
09:31:2636.0time_gap:1 id_gap:130
09:52:3138.06time_gap:0 id_gap:198
14:34:1040.4time_gap:0 id_gap:221
seq: _21_28
09:32:1935.5time_gap:0 id_gap:131
10:09:0139.47time_gap:0 id_gap:166
10:10:1939.6time_gap:0 id_gap:64
10:10:4840.38time_gap:0 id_gap:231
seq: _26_16
09:32:5835.59time_gap:0
09:37:0437.0time_gap:0 id_gap:23
09:42:5537.64time_gap:0
10:49:4637.61time_gap:0
14:09:2439.75time_gap:0 id_gap:137
seq: _27_42
09:41:5636.52time_gap:0
11:28:3339.28time_gap:0
13:49:4940.3time_gap:3 id_gap:160
seq: _29_28
09:30:4634.57time_gap:0
09:33:5037.0time_gap:0 id_gap:71
10:49:4637.58time_gap:0
11:07:5938.5time_gap:0
13:00:0040.3time_gap:0 id_gap:243
seq: _98_17
09:32:3135.33time_gap:0
09:32:4935.26time_gap:0
09:35:0537.17time_gap:0 id_gap:219
13:15:5539.36time_gap:0
seq: _46_12
09:32:4335.15time_gap:0
09:40:1537.08time_gap:0
09:57:5939.25time_gap:0 id_gap:30
10:44:0238.16time_gap:0
------卖出------

sell seq: _24_21_27_16
09:37:1037.3time_gap:0 id_gap:160
10:11:3340.4time_gap:0 id_gap:238
sell seq: _16_20_13_20
09:36:2537.99time_gap:0
13:45:5940.4time_gap:0 id_gap:114
sell seq: _12_20_17_25
13:45:5740.4time_gap:0 id_gap:172
14:33:2040.4time_gap:1 id_gap:183
sell seq: _17_20_15_26
13:46:0840.4time_gap:0 id_gap:162
14:02:2140.4time_gap:0 id_gap:109
sell seq: _29_11_11
09:25:0131.0time_gap:0
10:11:3540.4time_gap:0 id_gap:45
sell seq: _29_36_19
09:30:3134.63time_gap:0
14:02:2540.4time_gap:1 id_gap:179
sell seq: _31_21_18
09:32:1935.3time_gap:0 id_gap:176
09:39:0236.0time_gap:0 id_gap:160
sell seq: _19_11_24
09:32:2135.49time_gap:0 id_gap:249
09:38:5936.41time_gap:0 id_gap:148
sell seq: _19_16_21
09:32:1035.43time_gap:0 id_gap:115
14:02:2040.4time_gap:0 id_gap:59
sell seq: _16_21_11
09:38:0537.3time_gap:0 id_gap:37
10:11:3240.4time_gap:1 id_gap:181
13:48:0340.4time_gap:1 id_gap:119
sell seq: _12_14_17
09:32:0435.38time_gap:0
09:36:1138.28time_gap:0
09:42:0036.6time_gap:0
13:48:0640.4time_gap:1 id_gap:257
sell seq: _36_14_34
09:33:0735.77time_gap:0 id_gap:161
10:11:0840.4time_gap:1 id_gap:199
sell seq: _22_26_30
09:33:0835.68time_gap:0 id_gap:85
10:11:0940.4time_gap:0 id_gap:193
sell seq: _12_14_19
09:39:5436.98time_gap:0 id_gap:120
10:11:3940.4time_gap:0 id_gap:92
sell seq: _16_14_17
09:47:0339.57time_gap:0 id_gap:12
09:47:0339.58time_gap:0 id_gap:61
13:48:0740.4time_gap:0 id_gap:229
14:02:2240.4time_gap:0 id_gap:177
sell seq: _12_16_26
10:11:1340.4time_gap:0 id_gap:173
13:46:0440.4time_gap:0 id_gap:127
sell seq: _40_13_13
10:11:3440.4time_gap:0 id_gap:110
10:11:3640.4time_gap:0 id_gap:252
sell seq: _17_69_15
13:46:0440.4time_gap:0 id_gap:156
13:46:0740.4time_gap:0
sell seq: _43_12
09:25:0132.83time_gap:0
09:31:4736.46time_gap:0
09:46:4539.48time_gap:0 id_gap:148
10:33:4339.07time_gap:0
sell seq: _13_42
09:25:0133.0time_gap:0
10:05:5938.79time_gap:0
13:45:5840.4time_gap:0
13:48:0040.4time_gap:0 id_gap:52
13:57:1939.93time_gap:0
14:33:2140.4time_gap:0 id_gap:87
14:52:4140.39time_gap:0 id_gap:256
sell seq: _23_29
09:30:3034.4time_gap:0
09:30:4334.6time_gap:0 id_gap:16
09:35:2337.39time_gap:0
sell seq: _49_13
09:30:0634.2time_gap:0
09:49:1638.17time_gap:0
10:39:2338.41time_gap:0 id_gap:56
sell seq: _19_26
09:30:4334.6time_gap:0 id_gap:207
09:42:2737.0time_gap:0
10:11:0140.4time_gap:0 id_gap:15
14:17:0040.11time_gap:0 id_gap:89
sell seq: _37_12
09:30:3234.72time_gap:1
10:11:2340.4time_gap:0 id_gap:200
10:47:5837.99time_gap:0
14:09:4539.64time_gap:0
sell seq: _16_33
09:30:3634.8time_gap:0 id_gap:126
09:44:5938.27time_gap:0 id_gap:11
10:49:2937.79time_gap:0
10:55:4538.47time_gap:0
sell seq: _37_24
09:30:4234.66time_gap:0
09:54:0938.29time_gap:1
13:26:0840.0time_gap:0
sell seq: _28_52
09:30:4634.54time_gap:0 id_gap:252
09:35:0136.81time_gap:0
09:46:2039.12time_gap:1 id_gap:194
sell seq: _14_33
09:30:5734.91time_gap:0
09:35:1237.17time_gap:0
09:42:2836.97time_gap:0
sell seq: _58_13
09:30:5834.96time_gap:0 id_gap:36
09:40:5037.0time_gap:0
10:11:3540.4time_gap:0 id_gap:226
sell seq: _28_31
09:31:0134.89time_gap:0
09:34:3636.77time_gap:0
09:39:5437.09time_gap:0
09:42:2436.95time_gap:0
10:49:3137.77time_gap:0
sell seq: _13_36
09:32:4835.16time_gap:0
09:32:5435.49time_gap:0
10:10:5840.4time_gap:0 id_gap:238
13:26:0440.0time_gap:0 id_gap:62
sell seq: _13_38
09:31:2035.88time_gap:0
09:33:0735.77time_gap:0 id_gap:105
14:15:4840.27time_gap:0 id_gap:68
sell seq: _27_24
09:31:2235.94time_gap:0 id_gap:197
09:35:0137.0time_gap:0
14:06:4240.21time_gap:0
sell seq: _21_26
09:31:4036.4time_gap:0 id_gap:86
10:05:5738.75time_gap:0 id_gap:58
10:11:0740.4time_gap:0 id_gap:44
10:49:4237.61time_gap:0
sell seq: _31_13
09:31:4436.4time_gap:0 id_gap:87
09:33:2636.3time_gap:0 id_gap:244
10:01:4938.92time_gap:0 id_gap:101
sell seq: _31_12
09:40:0136.78time_gap:0
09:54:3738.5time_gap:0 id_gap:55
14:33:3140.4time_gap:0 id_gap:94
sell seq: _44_33
09:38:4936.61time_gap:0 id_gap:27
13:38:2140.4time_gap:1 id_gap:41
14:33:2240.4time_gap:0 id_gap:16
sell seq: _17_51
09:32:0035.63time_gap:0
09:38:0137.92time_gap:0
13:52:1639.69time_gap:0
sell seq: _11_77
09:33:0435.85time_gap:0
10:11:3440.4time_gap:1 id_gap:136
11:13:1638.7time_gap:0
sell seq: _27_16
10:58:3638.11time_gap:0
13:06:0439.46time_gap:0
13:15:1139.51time_gap:0
13:18:1439.42time_gap:0
sell seq: _47_12
09:41:5236.51time_gap:0
10:10:5740.4time_gap:0 id_gap:95
13:46:0040.4time_gap:0
14:28:4440.4time_gap:0 id_gap:15
sell seq: _21_33
09:42:4837.44time_gap:0
10:51:1338.49time_gap:0
14:02:2740.4time_gap:0 id_gap:76
14:40:2940.4time_gap:0 id_gap:129
sell seq: _26_29
09:35:3337.69time_gap:1
09:44:5938.27time_gap:0
11:18:4038.97time_gap:0
sell seq: _48_17
10:49:3137.88time_gap:0
13:11:2839.58time_gap:0
13:20:2339.17time_gap:0
sell seq: _17_31
09:52:0437.9time_gap:0 id_gap:36
11:07:0038.03time_gap:0
11:18:4838.98time_gap:0
13:04:5439.77time_gap:0
sell seq: _18_23
09:42:1136.71time_gap:0
09:43:3638.2time_gap:1 id_gap:26
10:10:5940.4time_gap:0 id_gap:66
10:11:1840.4time_gap:0 id_gap:166
10:29:1639.4time_gap:0 id_gap:134
14:22:5939.85time_gap:0
sell seq: _12_31
09:44:0438.28time_gap:0 id_gap:77
10:27:4839.0time_gap:0 id_gap:65
10:42:1638.2time_gap:0 id_gap:143
13:05:4139.51time_gap:0 id_gap:123
13:45:5940.4time_gap:0 id_gap:20
13:46:0740.4time_gap:0 id_gap:80
14:23:3539.91time_gap:0
14:52:1640.4time_gap:0 id_gap:16
sell seq: _29_13
10:52:1638.72time_gap:0 id_gap:140
13:38:1340.4time_gap:0 id_gap:214
13:47:2940.4time_gap:0 id_gap:242
sell seq: _12_48
10:11:2940.4time_gap:0 id_gap:36
10:37:0338.87time_gap:0
13:10:5639.18time_gap:0
sell seq: _23_16
10:01:3638.88time_gap:0
11:29:2839.88time_gap:0 id_gap:52
14:16:3040.12time_gap:0
sell seq: _14_26
09:46:2639.29time_gap:0 id_gap:61
14:20:2339.81time_gap:0 id_gap:214
14:21:3939.9time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:1455 regularGap 346.0


seq: _21_12_13_11
09:44:0844.3time_gap:0 id_gap:106
10:05:2444.3time_gap:1 id_gap:118
seq: _13_19_19_11
09:59:1644.25time_gap:0
10:40:2946.0time_gap:0 id_gap:34
seq: _13_17_24
10:11:1844.5time_gap:0 id_gap:207
10:43:1446.7time_gap:1 id_gap:289
14:48:1745.62time_gap:0
seq: _14_12_15
09:34:5744.37time_gap:0 id_gap:11
10:10:3244.36time_gap:0 id_gap:73
10:21:4244.65time_gap:0 id_gap:333
14:05:5746.02time_gap:0
14:22:3145.78time_gap:0 id_gap:109
14:52:0045.48time_gap:0 id_gap:299
seq: _12_15_17
10:27:5144.58time_gap:1 id_gap:161
13:49:5946.0time_gap:0
14:08:5045.91time_gap:0 id_gap:313
14:25:5846.0time_gap:0 id_gap:179
14:38:0045.97time_gap:0 id_gap:123
seq: _17_13_11
10:12:3344.48time_gap:0 id_gap:47
11:06:1545.28time_gap:0
seq: _12_13_11
10:03:1844.2time_gap:0
13:18:2346.2time_gap:0 id_gap:134
seq: _15_13_21
09:56:5844.24time_gap:0 id_gap:167
13:12:0946.05time_gap:0 id_gap:66
seq: _15_18_21
11:26:0245.35time_gap:0
14:40:0345.85time_gap:0 id_gap:275
14:52:0345.5time_gap:1 id_gap:310
seq: _13_29_20
13:18:0646.04time_gap:0
14:46:2345.69time_gap:0 id_gap:239
seq: _36_18_34
13:12:1046.08time_gap:1 id_gap:148
14:38:2745.85time_gap:0 id_gap:153
seq: _26_14
09:46:4844.5time_gap:0 id_gap:329
10:42:3646.58time_gap:0
11:26:0245.34time_gap:0
seq: _32_12
10:40:0645.6time_gap:0 id_gap:128
10:50:0145.87time_gap:0 id_gap:222
11:27:2045.32time_gap:0
seq: _21_23
10:37:5945.01time_gap:0
10:41:3546.09time_gap:0 id_gap:21
10:42:1046.32time_gap:0
10:50:0745.87time_gap:0
seq: _14_28
09:43:1744.3time_gap:0
10:24:5644.73time_gap:0
10:50:0745.8time_gap:0 id_gap:117
seq: _22_12
09:31:2744.5time_gap:0 id_gap:10
09:48:0744.45time_gap:0
13:20:3046.23time_gap:0
13:52:2046.26time_gap:0
14:00:3546.05time_gap:0
14:24:0445.85time_gap:0 id_gap:179
14:33:0246.0time_gap:0 id_gap:162
14:37:2445.99time_gap:0
14:43:5745.68time_gap:0 id_gap:119
seq: _17_24
10:28:4644.53time_gap:0
10:42:3246.57time_gap:0
11:06:3945.28time_gap:0 id_gap:50
14:36:3446.01time_gap:0 id_gap:201
seq: _23_17
10:07:4844.28time_gap:0
14:11:0845.85time_gap:0
14:14:0245.95time_gap:1 id_gap:89
seq: _18_16
09:58:3244.13time_gap:0 id_gap:191
10:12:4144.49time_gap:0
10:58:5545.62time_gap:0 id_gap:169
13:32:0745.92time_gap:0 id_gap:308
------卖出------

sell seq: _12_16_18
09:34:0644.44time_gap:0
13:54:1146.1time_gap:1 id_gap:162
sell seq: _16_18_13
10:00:4244.34time_gap:0 id_gap:242
10:42:2746.64time_gap:0 id_gap:185
sell seq: _18_24_20
10:40:0645.6time_gap:0 id_gap:146
10:42:3246.57time_gap:0 id_gap:41
sell seq: _32_12
10:45:2645.99time_gap:0 id_gap:32
10:50:0145.87time_gap:0 id_gap:272
10:56:2145.9time_gap:0 id_gap:94
11:26:5545.4time_gap:0 id_gap:118
11:27:2045.32time_gap:0
sell seq: _21_14
09:30:3645.01time_gap:0 id_gap:343
10:39:0745.22time_gap:0
10:41:3245.91time_gap:0 id_gap:17
11:23:4045.59time_gap:0
sell seq: _23_19
10:38:5445.2time_gap:0
10:39:0245.25time_gap:0
13:01:3045.71time_gap:0
sell seq: _14_28
09:35:5444.65time_gap:0 id_gap:39
10:24:5644.73time_gap:0
10:45:2645.99time_gap:0 id_gap:28
sell seq: _29_11
09:35:3744.51time_gap:0
10:30:0544.66time_gap:0
10:43:0546.63time_gap:0 id_gap:20
sell seq: _16_18
10:12:3344.48time_gap:0
10:40:4145.89time_gap:0 id_gap:23
10:45:5246.1time_gap:1
11:05:5745.38time_gap:0
11:06:3245.35time_gap:0
14:55:2545.56time_gap:0 id_gap:238
sell seq: _23_17
10:07:4844.28time_gap:0
10:28:4644.53time_gap:0
10:42:3246.57time_gap:0 id_gap:19
11:03:4745.5time_gap:0 id_gap:103
sell seq: _23_22
10:05:0244.27time_gap:0
10:47:0745.93time_gap:0
10:53:1945.88time_gap:0
14:40:2745.95time_gap:0
sell seq: _12_23
10:43:3646.65time_gap:0
10:44:2146.12time_gap:1 id_gap:180
11:26:5545.41time_gap:0
14:42:3245.83time_gap:0
sell seq: _41_12
10:42:3546.51time_gap:1
14:09:3445.89time_gap:0
14:38:2145.9time_gap:0

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿
score:1315 regularGap 477.0


seq: _47_25_465
14:21:188.84time_gap:0 id_gap:75
14:44:438.9time_gap:0 id_gap:77
seq: _112_46_23
11:10:148.71time_gap:1 id_gap:263
11:18:578.78time_gap:0 id_gap:149
11:25:518.83time_gap:1 id_gap:247
13:10:538.88time_gap:0 id_gap:330
13:12:418.87time_gap:0 id_gap:241
seq: _56_130_27
13:12:058.88time_gap:0 id_gap:25
13:14:298.86time_gap:0 id_gap:20
seq: _136_21_42
13:18:318.87time_gap:0 id_gap:282
13:21:498.87time_gap:0 id_gap:442
seq: _124_37_18
13:20:198.87time_gap:0 id_gap:402
13:31:258.84time_gap:1 id_gap:359
13:47:208.85time_gap:0 id_gap:227
13:57:158.8time_gap:0 id_gap:399
14:15:528.81time_gap:0 id_gap:263
seq: _147_45_22
13:15:318.85time_gap:0
13:22:078.87time_gap:0 id_gap:321
13:22:438.87time_gap:0
seq: _57_548_28
14:34:128.85time_gap:1 id_gap:353
14:37:498.87time_gap:0 id_gap:446
seq: _115_24_48
11:09:388.71time_gap:0 id_gap:237
11:19:338.81time_gap:0 id_gap:40
11:24:578.84time_gap:0 id_gap:198
13:06:058.86time_gap:0 id_gap:75
13:07:348.85time_gap:1 id_gap:436
seq: _104_44_22
11:11:278.73time_gap:0 id_gap:39
11:15:218.78time_gap:0 id_gap:184
13:04:168.84time_gap:0 id_gap:279
13:08:118.85time_gap:0 id_gap:338
13:09:418.86time_gap:0 id_gap:330
seq: _122_19_36
13:20:558.86time_gap:0 id_gap:271
13:37:088.83time_gap:0 id_gap:334
seq: _141_43_22
13:30:498.85time_gap:0 id_gap:447
13:42:328.86time_gap:0 id_gap:195
seq: _47_152_23
13:35:028.82time_gap:0 id_gap:204
13:43:268.86time_gap:0 id_gap:42
13:52:278.8time_gap:0 id_gap:332
seq: _26_510_53
14:24:018.86time_gap:0 id_gap:434
14:32:428.86time_gap:0 id_gap:324
seq: _473_48_24
14:21:548.84time_gap:1 id_gap:435
14:25:318.86time_gap:0 id_gap:143
seq: _29_133_57
13:05:478.85time_gap:0 id_gap:10
13:07:538.84time_gap:0 id_gap:314
seq: _129_39_19
13:16:248.85time_gap:0 id_gap:349
13:39:148.83time_gap:0 id_gap:390
seq: _145_44_22
13:47:388.85time_gap:1 id_gap:395
13:56:578.81time_gap:0 id_gap:374
14:04:468.84time_gap:0 id_gap:433
seq: _317_33_17
14:20:428.84time_gap:0 id_gap:34
14:32:068.85time_gap:0 id_gap:336
seq: _451_46_23
14:19:318.84time_gap:0 id_gap:395
14:32:248.85time_gap:0 id_gap:335
seq: _565_59_29
14:18:368.83time_gap:0 id_gap:389
14:33:188.85time_gap:1 id_gap:306
seq: _110_47_23
11:18:398.78time_gap:0 id_gap:290
11:28:348.81time_gap:0 id_gap:379
13:05:108.84time_gap:1 id_gap:356
seq: _21_42_139
13:46:448.84time_gap:0 id_gap:12
14:15:348.81time_gap:1 id_gap:311
seq: _41_135_21
13:27:318.83time_gap:0 id_gap:411
13:57:528.81time_gap:0 id_gap:254
seq: _128_54_27
11:18:218.78time_gap:0 id_gap:235
11:27:578.8time_gap:1 id_gap:413
seq: _47_109_23
11:23:458.82time_gap:0 id_gap:271
11:24:398.83time_gap:0 id_gap:285
seq: _121_51_26
11:06:568.69time_gap:0 id_gap:310
11:17:458.78time_gap:0 id_gap:222
seq: _39_132_20
13:34:078.82time_gap:1 id_gap:287
13:50:218.82time_gap:0 id_gap:464
14:11:588.79time_gap:0 id_gap:443
------卖出------

sell seq: _34_34_34_34_34_34_34
13:41:248.85time_gap:0 id_gap:48
14:18:018.82time_gap:0 id_gap:14
14:20:428.83time_gap:0
14:25:488.84time_gap:0 id_gap:40
sell seq: _34_34_34_34_34_34
13:25:258.84time_gap:0 id_gap:11
13:52:098.79time_gap:0 id_gap:26
13:53:398.79time_gap:0 id_gap:84
sell seq: _34_34_34_34_34
13:10:538.87time_gap:0
13:39:328.83time_gap:0 id_gap:48
13:40:088.83time_gap:0 id_gap:17
13:46:448.84time_gap:0 id_gap:21
13:47:208.84time_gap:0 id_gap:80
sell seq: _48_48_48_48
14:42:028.87time_gap:0 id_gap:462
14:45:418.93time_gap:1 id_gap:415

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:1206 regularGap 687.0


seq: _22_22_12
09:35:3053.53time_gap:0 id_gap:620
10:04:0855.92time_gap:0
seq: _17_14
09:36:1853.85time_gap:0
09:42:1153.0time_gap:0
09:53:0354.0time_gap:3 id_gap:156
10:20:3055.76time_gap:0 id_gap:138
10:32:1055.88time_gap:0
11:29:2655.81time_gap:0
13:27:2155.61time_gap:0
13:38:3055.45time_gap:0
seq: _17_12
09:51:1553.89time_gap:0
09:55:5055.21time_gap:0 id_gap:300
09:58:1356.86time_gap:0
09:59:0256.0time_gap:1 id_gap:448
10:04:5056.14time_gap:1 id_gap:161
10:12:5256.25time_gap:0
11:15:5156.0time_gap:0
11:16:0956.11time_gap:0
13:11:3355.66time_gap:0
13:30:1955.21time_gap:0
14:11:2455.11time_gap:0
seq: _18_19
09:32:4953.51time_gap:0
09:36:3853.73time_gap:1
10:30:0455.59time_gap:0
11:15:1255.9time_gap:0
seq: _22_12
09:58:2756.8time_gap:0
10:06:1756.59time_gap:0
10:52:3255.56time_gap:1 id_gap:106
14:49:3554.72time_gap:0
seq: _22_18
09:41:3952.75time_gap:0
11:17:3356.15time_gap:0
13:59:1855.55time_gap:0
14:08:2555.35time_gap:0
------卖出------

sell seq: _17_12_14
09:51:1553.89time_gap:0 id_gap:202
14:52:0954.69time_gap:3 id_gap:271
sell seq: _19_21_18
09:49:3553.59time_gap:1
09:52:2754.16time_gap:0 id_gap:366
sell seq: _20_22_12
09:52:4254.15time_gap:0 id_gap:108
09:57:4456.6time_gap:0 id_gap:147
sell seq: _17_12
09:42:0952.72time_gap:1
09:47:4053.3time_gap:0
09:53:2754.1time_gap:1
10:00:4656.39time_gap:0
14:43:1255.04time_gap:0
sell seq: _13_16
09:55:0354.78time_gap:0
10:32:1055.85time_gap:0
11:29:2655.81time_gap:0
sell seq: _13_19
09:37:0653.7time_gap:0 id_gap:190
10:08:3356.33time_gap:0
14:00:3655.73time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:1167 regularGap 290.0


seq: _13_17_21_25
10:28:3944.4time_gap:1 id_gap:31
10:28:5044.45time_gap:0 id_gap:21
seq: _18_12_21_16
13:53:1744.94time_gap:1
14:26:5244.99time_gap:0 id_gap:28
seq: _15_19_14
09:38:0242.09time_gap:0
10:12:4045.3time_gap:0 id_gap:248
11:00:4844.1time_gap:0 id_gap:55
13:23:4045.3time_gap:0 id_gap:251
seq: _23_23_17
09:37:3341.79time_gap:0
09:52:2243.02time_gap:0 id_gap:45
13:53:0844.94time_gap:3
seq: _13_18_11
09:33:0641.35time_gap:1
09:38:3842.48time_gap:0
09:47:0043.5time_gap:0 id_gap:48
seq: _11_23_15
09:42:2142.45time_gap:0
10:28:5244.4time_gap:0 id_gap:116
seq: _11_16_30
09:34:1342.46time_gap:0
13:47:3945.3time_gap:1 id_gap:51
seq: _11_18_14
09:38:5142.51time_gap:0
10:06:3043.75time_gap:0 id_gap:18
seq: _11_59_16
09:55:5343.2time_gap:0 id_gap:37
10:12:3845.3time_gap:0 id_gap:138
seq: _29_30_12
09:46:3743.29time_gap:0
09:53:0343.26time_gap:0
seq: _12_20_12
09:55:1143.35time_gap:0 id_gap:129
10:28:0944.5time_gap:0 id_gap:46
seq: _16_26_24
09:56:1243.38time_gap:0 id_gap:109
09:58:5743.8time_gap:0 id_gap:103
seq: _12_16_21
09:49:0842.79time_gap:0 id_gap:13
09:56:2643.45time_gap:0 id_gap:52
10:12:3745.3time_gap:0 id_gap:196
14:21:4344.69time_gap:0
seq: _12_25_52
09:53:5943.55time_gap:0
10:05:3844.05time_gap:1 id_gap:59
seq: _15_12_22
10:24:3644.89time_gap:0 id_gap:77
10:27:4544.65time_gap:1 id_gap:35
seq: _35_21_32
10:01:2944.2time_gap:0 id_gap:69
10:04:2544.3time_gap:0 id_gap:43
seq: _13_45_13
10:01:2444.25time_gap:0 id_gap:41
13:14:5044.8time_gap:0 id_gap:23
seq: _18_23
09:34:3242.08time_gap:1
09:49:4842.7time_gap:0
09:52:5143.13time_gap:0 id_gap:56
09:59:2144.0time_gap:0
10:12:3945.3time_gap:1 id_gap:269
10:13:3245.3time_gap:0 id_gap:258
10:28:0944.5time_gap:0 id_gap:22
10:54:0644.07time_gap:0
13:00:5344.43time_gap:1 id_gap:109
14:25:1344.75time_gap:0
seq: _24_12
09:36:0042.02time_gap:0
09:45:5743.21time_gap:0
10:30:3944.62time_gap:1 id_gap:69
11:06:0343.94time_gap:0
seq: _13_26
09:37:5642.03time_gap:0
09:54:4943.36time_gap:0
10:05:2244.11time_gap:0 id_gap:38
14:28:2245.3time_gap:1 id_gap:48
seq: _19_26
09:30:4241.98time_gap:1 id_gap:21
09:42:1942.41time_gap:0
09:51:1242.84time_gap:0
seq: _32_38
09:31:0341.69time_gap:0
09:57:4743.6time_gap:0
10:28:4544.26time_gap:0 id_gap:32
seq: _18_18
09:32:1441.31time_gap:0 id_gap:245
09:36:5042.13time_gap:0
09:39:0642.39time_gap:0 id_gap:25
10:28:5344.43time_gap:0 id_gap:162
10:29:4444.45time_gap:1 id_gap:15
11:05:3943.95time_gap:0
14:14:4044.6time_gap:0
14:16:1044.34time_gap:0
seq: _27_37
09:37:3041.96time_gap:0
09:55:1143.35time_gap:0 id_gap:25
14:17:5644.25time_gap:0
seq: _27_22
09:55:3843.19time_gap:0
09:59:3544.03time_gap:0 id_gap:78
10:00:2144.44time_gap:0 id_gap:19
10:12:3645.3time_gap:0 id_gap:80
13:12:0844.54time_gap:0
14:11:0044.77time_gap:0
seq: _11_34
09:52:4943.08time_gap:0
10:29:0244.5time_gap:0 id_gap:13
10:56:5044.3time_gap:0 id_gap:131
13:05:1244.41time_gap:0
seq: _26_11
09:46:3343.24time_gap:0
09:57:3843.58time_gap:0
10:04:4344.3time_gap:0
10:05:2844.1time_gap:0
14:17:4244.3time_gap:0
seq: _38_12
10:08:0444.1time_gap:0 id_gap:27
10:13:4045.3time_gap:0 id_gap:216
14:03:1444.89time_gap:0
seq: _23_32
09:56:1143.4time_gap:0 id_gap:219
09:57:0243.58time_gap:0
11:10:5444.15time_gap:0 id_gap:167
11:23:0144.17time_gap:0
------卖出------

sell seq: _18_38_12
09:25:0241.97time_gap:0
10:28:0944.5time_gap:0 id_gap:30
sell seq: _15_17_14
09:37:2541.98time_gap:0 id_gap:78
09:52:1643.0time_gap:1 id_gap:80
10:13:4345.3time_gap:0 id_gap:173
13:00:5844.43time_gap:0 id_gap:71
sell seq: _14_23_31
09:36:5542.0time_gap:0 id_gap:108
10:23:3544.91time_gap:0 id_gap:218
13:47:3745.3time_gap:0 id_gap:273
13:50:5345.28time_gap:0 id_gap:12
sell seq: _20_16_17
09:31:4541.65time_gap:0
09:56:0543.42time_gap:0 id_gap:18
sell seq: _51_31_24
09:31:4541.68time_gap:0
13:23:3545.3time_gap:1 id_gap:197
sell seq: _11_24_11
09:32:5241.38time_gap:0 id_gap:36
10:24:4044.89time_gap:0
10:28:5244.4time_gap:0 id_gap:106
sell seq: _29_41_29
09:36:4742.17time_gap:0 id_gap:167
10:29:1944.4time_gap:0 id_gap:60
sell seq: _12_12_12
09:40:1342.28time_gap:0
13:23:4145.3time_gap:0 id_gap:71
14:48:1945.29time_gap:3 id_gap:11
sell seq: _20_12_19
09:43:0642.99time_gap:0 id_gap:204
09:44:5443.09time_gap:0 id_gap:40
10:13:5145.3time_gap:0 id_gap:90
sell seq: _16_23_11
09:46:5843.28time_gap:1 id_gap:66
10:28:0944.5time_gap:1 id_gap:34
sell seq: _16_14_12
10:13:4245.3time_gap:0 id_gap:160
14:19:1144.35time_gap:1 id_gap:39
sell seq: _11_19_28
10:28:5844.3time_gap:1
14:49:3945.15time_gap:0
sell seq: _21_25_17
10:22:5945.3time_gap:0 id_gap:268
10:28:3944.4time_gap:1 id_gap:233
sell seq: _11_17_12
13:22:2545.3time_gap:1 id_gap:259
14:24:1144.68time_gap:0 id_gap:185
sell seq: _35_49_24
10:13:4445.3time_gap:0 id_gap:111
10:22:5845.3time_gap:1 id_gap:36
sell seq: _27_14
09:30:2141.98time_gap:0
09:50:2042.74time_gap:0
09:51:1242.84time_gap:0
sell seq: _14_23
09:50:3342.99time_gap:0
10:13:1145.3time_gap:0 id_gap:188
10:27:4544.65time_gap:0 id_gap:200
13:00:5444.43time_gap:0 id_gap:116
14:17:4644.23time_gap:0
sell seq: _41_28
09:34:5042.1time_gap:0 id_gap:110
09:36:4742.17time_gap:0
10:01:0244.4time_gap:0
sell seq: _23_14
09:36:0242.07time_gap:0
09:46:3243.22time_gap:0
09:47:1343.25time_gap:0
10:12:4645.3time_gap:0 id_gap:40
10:24:1845.0time_gap:1 id_gap:265
13:00:4744.43time_gap:1 id_gap:35
14:53:4944.99time_gap:0
sell seq: _53_21
09:37:2141.7time_gap:0
11:26:1144.42time_gap:0
14:48:4145.28time_gap:0
sell seq: _27_19
09:37:3041.96time_gap:0
10:45:0044.01time_gap:0 id_gap:66
10:47:4943.82time_gap:0
13:23:4545.3time_gap:0 id_gap:233
14:14:4044.6time_gap:0 id_gap:19
14:17:0944.29time_gap:0
sell seq: _11_27
09:31:2341.72time_gap:0
09:41:0542.21time_gap:0
10:12:5545.3time_gap:0
10:13:4645.3time_gap:0 id_gap:88
10:13:4745.3time_gap:0 id_gap:60
14:48:5945.2time_gap:0
sell seq: _12_78
09:37:3341.79time_gap:0
09:37:3942.06time_gap:0 id_gap:58
10:23:0645.3time_gap:0 id_gap:197
sell seq: _18_47
09:33:4442.36time_gap:0
10:13:3245.3time_gap:0 id_gap:61
10:28:5344.38time_gap:0
10:47:4443.79time_gap:0
sell seq: _24_22
09:39:0442.29time_gap:0
09:51:2642.95time_gap:0
09:57:0843.58time_gap:0
10:12:4845.3time_gap:0 id_gap:205
10:28:5744.43time_gap:1 id_gap:50
sell seq: _17_21
09:42:1242.23time_gap:0
09:50:4042.99time_gap:0 id_gap:114
10:13:3445.3time_gap:0 id_gap:98
10:29:0044.3time_gap:0 id_gap:189
10:29:4444.45time_gap:0 id_gap:43
14:05:0244.61time_gap:0 id_gap:248
14:19:4144.44time_gap:0
sell seq: _19_22
09:42:4442.66time_gap:0
10:13:2945.3time_gap:0 id_gap:81
11:00:4644.1time_gap:0
13:49:4745.3time_gap:0 id_gap:35
sell seq: _14_21
09:48:5642.93time_gap:0
10:22:5445.3time_gap:1 id_gap:287
14:18:0544.22time_gap:0
sell seq: _19_16
09:44:3142.96time_gap:0
10:12:4045.3time_gap:0 id_gap:191
11:26:1144.42time_gap:0
13:00:4544.43time_gap:0 id_gap:52
14:23:0644.6time_gap:0
sell seq: _27_24
09:50:1742.79time_gap:0
09:57:3843.58time_gap:0
10:29:0044.3time_gap:0
13:00:2744.44time_gap:0 id_gap:116
sell seq: _12_49
09:57:0843.58time_gap:0 id_gap:226
10:47:0543.85time_gap:0
11:07:0643.96time_gap:0
sell seq: _23_27
10:28:1344.5time_gap:0 id_gap:39
10:31:1444.6time_gap:1 id_gap:22
13:34:1745.3time_gap:0 id_gap:85
14:12:0444.74time_gap:0
14:16:2644.26time_gap:1 id_gap:181
14:48:4045.28time_gap:0
sell seq: _11_37
10:06:4543.77time_gap:0
11:17:1044.37time_gap:0 id_gap:15
13:02:1844.7time_gap:0 id_gap:26
14:14:4044.6time_gap:0 id_gap:16
sell seq: _48_11
13:33:0245.3time_gap:1 id_gap:244
14:15:3744.47time_gap:0
14:26:3444.91time_gap:0

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿
score:1076 regularGap 255.0


seq: _11_14_12_14_11
10:10:0339.18time_gap:0 id_gap:24
13:40:1938.9time_gap:0 id_gap:67
seq: _22_14_38_28_12
13:00:4238.4time_gap:0 id_gap:12
13:06:2538.36time_gap:0 id_gap:13
seq: _13_11_19
09:25:0141.88time_gap:0
13:00:0037.8time_gap:0 id_gap:234
seq: _15_12_11
09:30:3141.17time_gap:0
10:33:5439.65time_gap:0
seq: _11_17_14
09:32:5739.21time_gap:0
09:48:0038.79time_gap:0 id_gap:149
10:41:0040.55time_gap:0 id_gap:93
10:44:3640.51time_gap:0 id_gap:106
11:04:2838.78time_gap:0
seq: _35_11_12
09:34:3039.66time_gap:0 id_gap:188
10:40:2640.21time_gap:0 id_gap:224
seq: _18_11_24
09:33:3438.8time_gap:0 id_gap:107
10:11:0939.3time_gap:0 id_gap:32
seq: _29_18_12
09:34:0939.2time_gap:0
10:11:2239.4time_gap:0 id_gap:62
seq: _20_11_14
09:39:0239.44time_gap:0 id_gap:198
09:58:0038.77time_gap:1 id_gap:117
seq: _20_19_17
09:32:1436.94time_gap:0 id_gap:235
09:53:2539.44time_gap:0
14:31:5438.23time_gap:0
seq: _13_14_20
09:32:2036.94time_gap:0 id_gap:245
11:07:5738.34time_gap:1 id_gap:250
seq: _16_26_27
09:32:5839.21time_gap:0
09:32:5839.02time_gap:0
09:32:5939.02time_gap:0
09:32:5939.02time_gap:0
seq: _16_25_23
09:40:5139.21time_gap:0 id_gap:61
10:42:1040.93time_gap:1
seq: _32_13
09:25:0145.14time_gap:0
09:34:0539.0time_gap:0 id_gap:135
09:34:2939.66time_gap:0 id_gap:244
09:52:0739.03time_gap:0
09:52:2739.18time_gap:0 id_gap:208
14:16:4137.86time_gap:0 id_gap:58
seq: _17_22
09:25:0142.22time_gap:0 id_gap:75
09:34:3839.1time_gap:0
09:35:3939.29time_gap:0 id_gap:37
09:53:2239.5time_gap:0
10:12:3940.2time_gap:3 id_gap:15
10:25:3940.08time_gap:0
10:36:3040.38time_gap:0
10:37:1840.14time_gap:0
10:59:2239.64time_gap:0
seq: _16_28
09:30:3141.19time_gap:1 id_gap:226
09:53:2039.2time_gap:3 id_gap:83
10:40:0940.2time_gap:0
14:39:1437.61time_gap:0
seq: _11_43
10:12:2940.1time_gap:0
10:50:4540.05time_gap:0
11:29:0037.89time_gap:0 id_gap:27
seq: _39_31
10:24:4840.0time_gap:0 id_gap:126
10:52:0639.77time_gap:0 id_gap:58
13:52:3238.12time_gap:0
seq: _26_18
09:33:1638.2time_gap:0 id_gap:53
09:40:2239.45time_gap:0
09:47:0339.25time_gap:0 id_gap:17
09:48:0239.0time_gap:0 id_gap:22
10:04:0938.83time_gap:0 id_gap:17
10:51:0240.0time_gap:0 id_gap:168
11:00:4839.48time_gap:0
13:56:1438.08time_gap:3
seq: _13_32
09:32:3337.38time_gap:1 id_gap:122
09:44:3039.9time_gap:0 id_gap:84
10:40:5440.59time_gap:1 id_gap:121
10:53:0339.7time_gap:0
seq: _12_48
09:34:2639.61time_gap:0 id_gap:167
09:50:2939.27time_gap:0
09:51:0539.0time_gap:0 id_gap:23
seq: _28_19
10:02:2739.23time_gap:0
10:48:5739.96time_gap:0
10:59:5539.61time_gap:0
11:09:0338.29time_gap:0
seq: _32_24
09:32:4238.8time_gap:0
09:53:2139.5time_gap:0
10:09:5739.13time_gap:0
seq: _36_12
09:40:3039.3time_gap:0
09:53:3839.2time_gap:0
10:01:5339.42time_gap:0 id_gap:225
11:00:1639.57time_gap:0
14:42:5237.18time_gap:3
seq: _31_12
09:33:4138.8time_gap:0 id_gap:135
09:52:3839.4time_gap:0
09:52:3939.4time_gap:0 id_gap:44
14:33:2838.17time_gap:1 id_gap:212
14:35:5637.91time_gap:0
seq: _12_27
09:40:2539.34time_gap:0 id_gap:88
09:51:2539.0time_gap:0 id_gap:61
10:37:1740.15time_gap:0
11:03:5438.96time_gap:0
seq: _17_34
10:40:3840.45time_gap:0
10:58:5939.69time_gap:0
13:38:2138.69time_gap:0
14:43:4536.95time_gap:0
------卖出------

sell seq: _13_15_20_17
14:47:0636.94time_gap:1
14:47:2536.94time_gap:1 id_gap:16
sell seq: _20_17_13
09:51:5839.42time_gap:0 id_gap:146
10:42:0040.91time_gap:0 id_gap:158
sell seq: _16_18_14
09:33:0138.91time_gap:0 id_gap:209
14:43:4236.95time_gap:0 id_gap:234
sell seq: _22_29_42
10:57:0739.77time_gap:0 id_gap:151
14:33:3738.15time_gap:0 id_gap:156
sell seq: _17_19_28
10:14:1340.34time_gap:0
10:42:1440.85time_gap:0 id_gap:54
sell seq: _18_23
09:32:1036.94time_gap:0 id_gap:192
09:32:2036.94time_gap:1 id_gap:172
10:18:0439.72time_gap:0
10:37:2440.11time_gap:0
10:40:3840.43time_gap:0
10:55:2439.84time_gap:0
14:35:5437.81time_gap:0
sell seq: _19_27
09:37:2339.48time_gap:0 id_gap:110
09:47:2239.02time_gap:0
09:52:0238.99time_gap:0
10:02:2739.2time_gap:0 id_gap:46
10:10:0239.13time_gap:0
sell seq: _38_12
09:32:2837.05time_gap:0
09:50:1439.0time_gap:0 id_gap:109
10:36:5040.33time_gap:0
10:55:5139.98time_gap:0
14:32:2138.3time_gap:0 id_gap:39
sell seq: _27_12
09:32:5839.2time_gap:0 id_gap:140
09:45:1639.5time_gap:0
10:59:5539.61time_gap:0
11:28:3537.86time_gap:1 id_gap:138
sell seq: _12_32
09:35:4938.8time_gap:0 id_gap:30
10:10:5339.11time_gap:0
10:12:0039.8time_gap:0 id_gap:81
10:18:4439.42time_gap:0
10:56:5539.79time_gap:0
sell seq: _27_24
10:40:3540.4time_gap:0
14:38:5337.63time_gap:0
14:39:4537.55time_gap:0
sell seq: _14_29
10:12:5540.42time_gap:0
10:14:0540.19time_gap:0
13:56:1338.06time_gap:0 id_gap:75
sell seq: _37_13
09:38:0439.4time_gap:0 id_gap:10
10:16:3639.68time_gap:0 id_gap:76
14:14:3937.9time_gap:0 id_gap:253
sell seq: _49_12
09:49:1739.44time_gap:0
10:06:0139.12time_gap:0
10:51:1039.88time_gap:0 id_gap:16
sell seq: _13_26
10:00:2639.26time_gap:0
13:37:2538.55time_gap:0
13:45:2338.75time_gap:0
sell seq: _17_34
10:56:4539.8time_gap:0
14:11:5837.53time_gap:0
14:43:4536.95time_gap:0 id_gap:99
sell seq: _17_31
09:33:3138.77time_gap:0
10:11:1639.43time_gap:0
10:17:2639.75time_gap:1 id_gap:239
13:33:4338.22time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:1064 regularGap 34.0


seq: _22_24_34_49_136
14:17:3551.7time_gap:0 id_gap:30
14:18:0951.7time_gap:0 id_gap:33
seq: _10_22_14
09:30:0655.0time_gap:0 id_gap:28
09:37:5253.89time_gap:0 id_gap:34
seq: _13_11_16
09:30:2355.03time_gap:0 id_gap:16
09:41:0753.14time_gap:0
seq: _14_18_17
09:30:1454.21time_gap:0
09:40:3853.31time_gap:0
09:42:3453.28time_gap:0
seq: _12_20_13
09:30:1454.21time_gap:0
09:40:3853.3time_gap:0
seq: _13_15_17
09:37:5553.98time_gap:0
09:41:3453.32time_gap:0 id_gap:16
11:00:4152.39time_gap:0
seq: _22_16
09:30:2154.99time_gap:0 id_gap:27
09:46:2453.74time_gap:0
09:52:5253.01time_gap:0
seq: _22_14
09:32:1353.91time_gap:0
09:47:0054.0time_gap:0 id_gap:22
09:51:0653.1time_gap:0
10:04:1552.8time_gap:0 id_gap:18
13:06:4353.8time_gap:0
seq: _18_14
09:30:1255.0time_gap:0 id_gap:25
09:35:3454.25time_gap:0 id_gap:29
09:41:4154.41time_gap:0
13:11:2753.73time_gap:0
14:18:0951.7time_gap:0 id_gap:17
14:52:4451.04time_gap:0
seq: _28_28
09:31:0055.18time_gap:0
09:31:0155.15time_gap:0
09:33:1154.31time_gap:0 id_gap:12
seq: _16_12
09:30:2455.03time_gap:0
09:31:0055.18time_gap:0
09:33:0754.5time_gap:0 id_gap:17
09:42:3853.39time_gap:0
11:29:2653.75time_gap:0
seq: _12_23
09:35:5154.9time_gap:0
09:37:5353.89time_gap:1
10:04:3353.68time_gap:0
seq: _23_12
09:31:0055.18time_gap:0
09:32:1354.0time_gap:0 id_gap:29
09:42:3953.39time_gap:0
10:01:2354.22time_gap:0
10:58:2852.44time_gap:0
13:36:4753.1time_gap:0
seq: _11_33
09:30:3755.3time_gap:0
11:29:3053.76time_gap:0
14:31:1751.82time_gap:0
seq: _14_14
09:30:5655.53time_gap:0
09:35:2854.16time_gap:0 id_gap:13
09:35:2854.16time_gap:0 id_gap:33
seq: _16_16
09:30:1455.75time_gap:0
09:33:0754.5time_gap:0 id_gap:11
09:35:2654.12time_gap:0
09:37:5653.9time_gap:0
09:39:2554.8time_gap:0
09:42:4053.26time_gap:1
09:48:1253.48time_gap:0 id_gap:16
13:26:5153.32time_gap:0
13:34:5552.04time_gap:0
seq: _28_11
09:30:2255.06time_gap:0 id_gap:16
09:32:5154.72time_gap:0
09:35:3454.25time_gap:0 id_gap:29
10:11:5154.12time_gap:0
13:01:1853.19time_gap:0
seq: _19_38
09:34:3654.0time_gap:0 id_gap:11
09:42:4954.48time_gap:0
14:47:0751.33time_gap:0
seq: _18_17
09:36:5054.47time_gap:0
09:40:4053.3time_gap:0 id_gap:16
14:25:3752.45time_gap:0
14:25:5552.33time_gap:0
14:53:4451.15time_gap:1 id_gap:14
seq: _18_12
09:39:1153.91time_gap:0
09:40:4753.24time_gap:0
09:42:3953.39time_gap:0
09:45:2253.24time_gap:0
09:53:4352.8time_gap:0
11:23:5553.88time_gap:0
13:01:1952.99time_gap:0
14:30:1152.75time_gap:0
14:37:0852.36time_gap:0
14:41:1851.74time_gap:0
------卖出------

sell seq: _17_22_20_17
09:43:0153.59time_gap:0
09:43:0253.59time_gap:0
sell seq: _12_11_12
09:32:3654.48time_gap:0 id_gap:11
13:00:1452.99time_gap:0
sell seq: _18_11_12
09:30:3155.03time_gap:0
09:39:0653.99time_gap:0
sell seq: _20_13_29
09:30:4955.28time_gap:0 id_gap:34
09:30:4955.3time_gap:0
sell seq: _14_18
09:30:4955.48time_gap:0
09:36:0454.4time_gap:0 id_gap:31
09:41:5753.61time_gap:0
09:46:2253.65time_gap:0
09:47:1053.91time_gap:0
10:06:5553.62time_gap:0
14:50:0250.94time_gap:0
14:54:2051.15time_gap:1
sell seq: _16_24
09:31:0455.11time_gap:0
09:31:0754.99time_gap:0
09:31:0754.99time_gap:0 id_gap:21
10:31:1053.41time_gap:0
sell seq: _12_27
09:39:0354.0time_gap:3
09:47:0453.99time_gap:0 id_gap:33
14:48:3151.0time_gap:0 id_gap:27
14:49:4350.88time_gap:0
sell seq: _23_13
09:32:3054.83time_gap:0
09:33:0154.68time_gap:0
09:47:0854.0time_gap:0
09:47:1453.86time_gap:0
13:02:1752.88time_gap:0
sell seq: _23_21
09:30:5255.24time_gap:0 id_gap:10
09:31:1054.96time_gap:0
09:47:2153.85time_gap:0
sell seq: _28_22
09:32:5854.69time_gap:0
09:43:1353.37time_gap:0 id_gap:25
10:34:1053.29time_gap:0
13:01:1853.0time_gap:0
sell seq: _18_11
09:31:0255.19time_gap:0
09:41:5953.61time_gap:0
13:01:0553.1time_gap:0
sell seq: _18_23
09:30:5255.26time_gap:0
09:43:1853.47time_gap:0 id_gap:29
09:47:0353.99time_gap:0
10:31:1653.48time_gap:0
sell seq: _12_24
09:38:4754.06time_gap:0
09:52:0453.01time_gap:0 id_gap:10
10:01:1553.14time_gap:0 id_gap:34
14:49:3350.8time_gap:0
sell seq: _18_18
09:31:4953.44time_gap:0
09:44:0953.23time_gap:0 id_gap:24
09:51:0353.19time_gap:1
10:31:4253.54time_gap:0
13:05:5152.92time_gap:0
sell seq: _16_19
09:36:5054.38time_gap:0
09:46:5653.92time_gap:0
10:55:0552.7time_gap:0
sell seq: _11_36
09:30:3955.44time_gap:0
09:36:5354.35time_gap:0
10:07:1453.5time_gap:0 id_gap:12
14:25:2952.34time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:1037 regularGap 15.0


seq: _108_108_108_108
09:33:115.42time_gap:0
09:33:115.42time_gap:0
09:33:115.42time_gap:0
09:33:115.42time_gap:0 id_gap:10
09:33:115.42time_gap:0 id_gap:11
seq: _9999_9999_9999
09:30:015.42time_gap:1
09:30:045.42time_gap:1
------卖出------

sell seq: _40_68_127_27_237
09:44:415.28time_gap:1
09:44:425.26time_gap:0
sell seq: _88_82_82_109_80
10:01:255.16time_gap:0
10:01:265.16time_gap:0
sell seq: _147_69_243_27
10:04:415.15time_gap:0
10:14:515.18time_gap:1
sell seq: _82_102_82_88
10:00:385.17time_gap:1
10:00:415.17time_gap:0
sell seq: _75_102_82_75
10:00:415.17time_gap:0
10:00:485.17time_gap:0
sell seq: _82_82_82_110
10:01:255.16time_gap:0
10:01:255.16time_gap:0
sell seq: _26_67_236
09:43:315.29time_gap:0
09:44:405.26time_gap:0
10:29:085.36time_gap:0
sell seq: _222_51_25
10:06:015.22time_gap:0
10:06:065.22time_gap:0 id_gap:15
sell seq: _156_127_27
09:44:385.27time_gap:0
09:44:435.27time_gap:0
sell seq: _127_68_119
09:44:425.26time_gap:0
09:44:445.27time_gap:0
sell seq: _102_102_102
10:00:265.2time_gap:1
10:00:415.17time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿
score:978 regularGap 3.0


seq: _372_372_372_372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
seq: _372_372_372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
seq: _372_372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
seq: _372_372
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
09:30:004.03time_gap:0
------卖出------

sell seq: _125_125_125_125_98_125_125
10:42:394.02time_gap:0
10:42:394.02time_gap:0
sell seq: _125_125_125
10:42:394.02time_gap:0
10:42:394.02time_gap:0
10:42:394.02time_gap:0
10:42:544.02time_gap:0
sell seq: _416_83
09:30:043.99time_gap:0
09:30:063.99time_gap:0
09:30:074.0time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿
score:951 regularGap 70.0


seq: _31_35_21_17_14_11_25
09:36:4415.52time_gap:0
09:36:4715.51time_gap:0
seq: _14_12_22_23_17_11_15
09:33:4015.37time_gap:1 id_gap:62
09:36:4415.52time_gap:0 id_gap:22
seq: _17_11_15_15_13_18_16
09:33:1215.3time_gap:1
09:33:5215.44time_gap:0 id_gap:14
seq: _18_16_23_12_17_16_18
09:33:2115.31time_gap:0 id_gap:23
09:36:4415.52time_gap:0 id_gap:18
09:36:4715.51time_gap:0 id_gap:47
seq: _11_11_13_17_19_20_22
09:33:0415.31time_gap:0 id_gap:17
09:36:4715.51time_gap:0 id_gap:11
09:36:5015.49time_gap:0
seq: _21_27_25_13_11_11
09:36:4415.52time_gap:0
09:57:0015.14time_gap:1 id_gap:19
seq: _23_14_22_30_28
09:33:0015.32time_gap:0 id_gap:19
09:33:3815.37time_gap:0
seq: _36_56_42
09:31:2615.6time_gap:1 id_gap:29
10:30:3315.01time_gap:0
seq: _14_22_68
09:57:0515.18time_gap:0 id_gap:17
10:23:2915.15time_gap:0

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿
score:779 regularGap 2095.08928


seq: _16_13_11_15_14_18_13
09:59:2718.49time_gap:0
10:00:1018.55time_gap:0
10:05:5719.0time_gap:0 id_gap:11
seq: _19_11_13_14_11_11_11
09:44:5918.8time_gap:0
09:44:5918.79time_gap:0
10:19:1919.23time_gap:0 id_gap:54
seq: _16_23_19_18_23
09:32:2018.45time_gap:0 id_gap:12
10:19:1919.23time_gap:0 id_gap:16
seq: _63_57
09:47:5918.52time_gap:0 id_gap:45
09:48:3818.6time_gap:1 id_gap:1603
10:19:0019.14time_gap:0 id_gap:143
------卖出------

sell seq: _16_20_16_20_14
09:37:0318.91time_gap:1
10:46:0819.16time_gap:0
sell seq: _44_18_35
09:32:1018.51time_gap:1 id_gap:884
09:33:0518.88time_gap:1 id_gap:607
sell seq: _31_21_32
10:31:0219.24time_gap:0 id_gap:119
14:25:0018.85time_gap:0 id_gap:792
sell seq: _35_24_31
10:25:5019.29time_gap:0
10:40:0919.34time_gap:3
sell seq: _64_23
09:30:0118.96time_gap:0 id_gap:623
09:58:2518.36time_gap:0 id_gap:142
13:59:0818.5time_gap:1 id_gap:1084

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:777 regularGap 264.0


seq: _13_13_26_13_10_10
09:54:1352.0time_gap:0 id_gap:117
10:11:0852.63time_gap:0 id_gap:218
seq: _14_10_17_10_13
09:35:2552.0time_gap:0 id_gap:168
10:11:0752.62time_gap:0 id_gap:16
seq: _10_16_16_12
09:32:1751.72time_gap:1
09:55:2252.07time_gap:0 id_gap:51
seq: _13_20_10_18
09:32:1551.6time_gap:0 id_gap:37
09:59:0852.36time_gap:0 id_gap:243
seq: _15_12_13
09:25:0260.07time_gap:0
09:58:1252.08time_gap:0
13:31:0251.48time_gap:1 id_gap:177
seq: _14_12_10
10:12:4352.77time_gap:0 id_gap:27
14:55:1050.66time_gap:0 id_gap:17
seq: _16_66_13
09:54:1352.02time_gap:0 id_gap:254
10:00:2452.7time_gap:0
seq: _17_11_10
09:54:1352.0time_gap:0
10:12:4452.79time_gap:0 id_gap:74
seq: _11_10_11
09:35:1651.91time_gap:0 id_gap:34
10:40:2352.51time_gap:0 id_gap:212
13:34:4251.45time_gap:0 id_gap:178
14:25:1951.33time_gap:0 id_gap:252
seq: _22_20_28
09:44:3851.94time_gap:0 id_gap:235
09:54:1351.99time_gap:0
seq: _19_16_10
09:37:2151.97time_gap:0 id_gap:184
11:17:4651.82time_gap:0 id_gap:15
seq: _15_18_24
09:32:2351.68time_gap:1 id_gap:96
13:34:4151.44time_gap:0 id_gap:175
seq: _14_18
09:25:0260.07time_gap:0 id_gap:109
09:25:0255.95time_gap:0
09:58:3052.18time_gap:0 id_gap:39
10:12:4552.84time_gap:0 id_gap:163
10:40:2552.5time_gap:0
13:02:1252.1time_gap:0
13:55:4251.55time_gap:0
14:00:4651.69time_gap:0
14:33:3551.03time_gap:0
seq: _38_33
09:25:0254.76time_gap:0
09:32:1651.72time_gap:1 id_gap:123
10:00:2452.7time_gap:0
seq: _27_18
09:35:0451.76time_gap:0
09:44:0751.88time_gap:0 id_gap:23
09:54:1352.0time_gap:0
10:07:2452.8time_gap:0 id_gap:61
10:28:4052.68time_gap:0 id_gap:240
14:41:3450.86time_gap:3
14:43:0250.78time_gap:0 id_gap:93
seq: _12_17
09:32:5451.89time_gap:0 id_gap:154
10:21:0252.8time_gap:0
10:52:0452.13time_gap:0 id_gap:52
11:17:3751.84time_gap:0 id_gap:14
seq: _13_24
09:59:0952.37time_gap:0
09:59:5652.58time_gap:0 id_gap:77
10:26:0052.8time_gap:0 id_gap:99
11:20:1251.72time_gap:0 id_gap:22
seq: _14_28
09:54:1352.0time_gap:0 id_gap:16
10:12:4352.77time_gap:0
10:12:4352.77time_gap:0
11:22:0951.99time_gap:0 id_gap:47
seq: _18_17
09:33:4651.75time_gap:0
09:36:2052.38time_gap:0 id_gap:146
09:39:2751.84time_gap:0 id_gap:83
09:54:1251.97time_gap:0 id_gap:55
09:58:2852.16time_gap:0
09:59:2152.5time_gap:0 id_gap:12
13:02:1652.04time_gap:0
seq: _22_23
09:32:2151.72time_gap:0 id_gap:161
09:35:5452.2time_gap:0 id_gap:160
09:44:0551.87time_gap:0 id_gap:168
10:14:1653.19time_gap:0 id_gap:157
seq: _27_23
09:54:1351.99time_gap:0 id_gap:11
10:05:3552.72time_gap:0
10:53:3052.09time_gap:0
13:00:1652.05time_gap:0
seq: _24_16
09:36:2652.3time_gap:0
09:39:2751.84time_gap:0 id_gap:26
13:36:4651.43time_gap:1 id_gap:29
seq: _21_11
13:03:5251.99time_gap:0
14:33:0551.06time_gap:0
14:53:5350.63time_gap:0
seq: _13_37
13:03:5251.97time_gap:0
14:07:1151.48time_gap:0
14:07:3951.47time_gap:0
14:49:0850.6time_gap:1 id_gap:136
seq: _16_14
09:47:4951.77time_gap:1
10:13:0152.96time_gap:0 id_gap:62
10:33:2252.84time_gap:0 id_gap:150
------卖出------

sell seq: _12_10_15_23
09:30:5052.06time_gap:0 id_gap:60
10:13:2653.2time_gap:0 id_gap:35
sell seq: _12_20_16_10
09:37:3052.04time_gap:0 id_gap:18
11:04:0651.81time_gap:0 id_gap:175
sell seq: _32_11_10
10:25:4952.8time_gap:0 id_gap:25
14:05:5551.5time_gap:0
14:27:0451.26time_gap:0 id_gap:13
sell seq: _15_11_16
09:36:2052.38time_gap:0 id_gap:18
09:38:1651.84time_gap:0 id_gap:17
13:54:0051.57time_gap:0
sell seq: _24_23_14
09:32:2151.72time_gap:0
09:32:5451.89time_gap:0
sell seq: _11_18_20
09:31:1552.0time_gap:0 id_gap:12
09:31:4051.8time_gap:0 id_gap:228
09:36:1952.38time_gap:1 id_gap:19
10:03:5252.56time_gap:0 id_gap:18
sell seq: _27_20_22
09:31:2851.88time_gap:0 id_gap:28
09:33:1151.8time_gap:0 id_gap:20
10:25:4852.82time_gap:0 id_gap:36
sell seq: _16_10_12
10:13:2653.2time_gap:0
10:13:3553.23time_gap:0 id_gap:239
10:51:5752.18time_gap:0 id_gap:119
sell seq: _10_12_12
10:15:4253.1time_gap:1
10:48:5752.19time_gap:0 id_gap:95
13:24:1251.54time_gap:1 id_gap:166
sell seq: _14_12_10
09:31:0752.01time_gap:0 id_gap:192
09:33:0451.83time_gap:0 id_gap:132
sell seq: _14_14_14
10:03:4652.56time_gap:0 id_gap:46
10:38:3552.68time_gap:1 id_gap:51
sell seq: _14_12_13
10:01:1652.91time_gap:0 id_gap:263
10:01:1652.9time_gap:0 id_gap:203
sell seq: _21_12
10:23:1952.88time_gap:0 id_gap:17
10:42:1152.36time_gap:0
14:35:0250.99time_gap:0
sell seq: _12_39
14:07:3951.47time_gap:0
14:07:5351.45time_gap:0 id_gap:114
14:33:2851.05time_gap:0
sell seq: _23_16
09:32:5351.89time_gap:1 id_gap:28
09:35:5452.19time_gap:0
09:59:5052.55time_gap:0 id_gap:10
13:24:3551.53time_gap:0 id_gap:168
14:32:1151.08time_gap:0 id_gap:12
sell seq: _14_24
10:10:5652.59time_gap:0
10:34:1052.81time_gap:0
14:08:0951.44time_gap:0
sell seq: _13_21
09:32:1251.58time_gap:0
09:59:5652.58time_gap:0
10:03:5252.56time_gap:0
11:03:3351.87time_gap:0
sell seq: _16_18
09:54:1952.02time_gap:0 id_gap:101
10:04:1352.52time_gap:0
10:15:0753.26time_gap:0
13:42:4851.73time_gap:0 id_gap:224
14:22:2251.07time_gap:0 id_gap:14
sell seq: _13_18
09:32:5251.89time_gap:0 id_gap:15
09:32:5551.89time_gap:0
09:59:0252.26time_gap:0 id_gap:238
10:04:2752.57time_gap:0
13:04:0151.94time_gap:0
14:08:3451.42time_gap:0
14:52:1750.6time_gap:0
14:55:1250.65time_gap:0
sell seq: _24_12
09:39:4351.98time_gap:0 id_gap:41
10:15:4053.1time_gap:0 id_gap:82
10:26:5052.7time_gap:0 id_gap:209
sell seq: _12_32
09:32:4751.89time_gap:1 id_gap:35
09:39:4351.98time_gap:0 id_gap:27
10:39:3452.58time_gap:0
14:01:0151.68time_gap:0
sell seq: _28_12
09:36:1652.36time_gap:0 id_gap:243
09:36:3352.29time_gap:0
09:37:0252.05time_gap:0 id_gap:231

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值:56亿
score:774 regularGap 244.0


seq: _12_13_16_13_12_12_13
09:42:0816.52time_gap:0
10:03:1816.66time_gap:1 id_gap:124
10:25:0816.73time_gap:0
seq: _13_11_21_12_12_16_12
09:58:0216.52time_gap:1 id_gap:32
09:58:3116.55time_gap:0 id_gap:43
10:03:1916.66time_gap:0
seq: _19_15_11_15_11_21
10:01:0816.7time_gap:0 id_gap:14
13:22:3416.91time_gap:0 id_gap:175
seq: _11_11_27_41
09:53:0016.76time_gap:0 id_gap:140
13:22:5117.0time_gap:0 id_gap:61
seq: _22_25_19_27
09:33:4616.37time_gap:0 id_gap:60
10:01:0516.7time_gap:0 id_gap:217

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:697 regularGap 13.0


seq: _19_11_13_12_11_11_16
09:50:2020.78time_gap:0
09:50:2320.78time_gap:0 id_gap:12
09:50:3720.91time_gap:0
seq: _12_15_23_12_13_15_20
09:31:2820.55time_gap:0
10:11:4420.9time_gap:1
seq: _14_13_15_11_15_14_16
09:32:2520.8time_gap:0
09:50:2020.8time_gap:0
seq: _51_28_11_49_96
09:33:2020.77time_gap:1
09:34:2620.79time_gap:0
09:34:2620.78time_gap:0
seq: _12_12_19_34_18
09:31:2920.55time_gap:0
10:35:1020.66time_gap:0
seq: _52_27_49_97
09:33:2120.77time_gap:0
09:33:4920.86time_gap:1
seq: _44_46_24
09:33:3320.8time_gap:0
09:34:2620.79time_gap:0
seq: _57_38
09:50:2020.79time_gap:0 id_gap:10
09:59:0520.69time_gap:0
13:51:3620.25time_gap:0
seq: _52_49
09:32:1420.59time_gap:0
09:33:3420.77time_gap:1
10:43:0420.45time_gap:0
------卖出------

sell seq: _12_15_11_12_12_11
09:37:1321.16time_gap:0
09:37:1821.1time_gap:0 id_gap:10
sell seq: _32_34_35
09:36:0520.98time_gap:0
09:53:4620.91time_gap:0
09:53:4920.91time_gap:1
sell seq: _24_24_24
09:32:4720.97time_gap:0
09:32:4920.96time_gap:0
sell seq: _37_37
09:37:0521.24time_gap:0
09:38:4221.2time_gap:0 id_gap:10
09:40:5520.99time_gap:0
09:43:2820.94time_gap:0
09:50:5420.99time_gap:0
13:00:3720.61time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:689 regularGap 458.0


seq: _34_32_33_39_39
09:31:2114.35time_gap:0 id_gap:131
09:34:3614.11time_gap:0 id_gap:318
seq: _35_31_38_33
09:30:2514.42time_gap:0 id_gap:439
09:31:2814.27time_gap:0 id_gap:278
09:32:5314.12time_gap:0 id_gap:202
09:33:3514.1time_gap:0 id_gap:398
seq: _26_13_102_20
09:35:1214.41time_gap:0 id_gap:392
09:58:3614.29time_gap:0 id_gap:167
seq: _28_39_38_37
09:30:2914.35time_gap:0
14:56:0413.55time_gap:0
seq: _34_32_33_39
09:32:0314.18time_gap:0 id_gap:273
09:33:0914.12time_gap:0 id_gap:429
09:33:2014.11time_gap:0 id_gap:315
09:34:1614.08time_gap:1 id_gap:293
seq: _35_71_71
09:30:3814.51time_gap:0
09:30:3814.51time_gap:0 id_gap:72
seq: _38_33_35
09:30:3514.34time_gap:0 id_gap:245
09:30:4014.33time_gap:0 id_gap:399
09:30:4614.32time_gap:1 id_gap:275
seq: _31_38_37
09:31:3014.27time_gap:0 id_gap:403
09:34:2614.11time_gap:0 id_gap:333
seq: _36_49_142
13:35:0513.8time_gap:1 id_gap:202
13:43:3313.75time_gap:0 id_gap:75
seq: _18_105_117
13:39:0913.7time_gap:0 id_gap:265
13:50:2513.75time_gap:0 id_gap:40
seq: _48_62
09:51:0714.2time_gap:0 id_gap:13
09:54:1314.1time_gap:0
09:54:2414.0time_gap:0
seq: _53_58
10:30:0314.15time_gap:0 id_gap:58
13:35:0013.8time_gap:1 id_gap:52
13:35:3913.75time_gap:0 id_gap:81
13:43:3413.75time_gap:0 id_gap:84
------卖出------

sell seq: _80_21_276_285
13:39:0813.63time_gap:1 id_gap:350
13:53:5813.6time_gap:0 id_gap:279
13:59:5413.53time_gap:0 id_gap:327
sell seq: _94_30_180_251
14:01:2213.5time_gap:0 id_gap:19
14:01:3113.44time_gap:0 id_gap:29
sell seq: _284_154_47_19
14:01:2213.5time_gap:0 id_gap:204
14:01:3113.44time_gap:0 id_gap:82
sell seq: _87_78_13
09:54:1514.0time_gap:0 id_gap:253
09:54:2214.0time_gap:0 id_gap:423
sell seq: _79_98_31
13:26:2813.7time_gap:0 id_gap:240
13:43:3313.68time_gap:1 id_gap:135
sell seq: _170_98_31
13:39:0513.63time_gap:0 id_gap:119
14:09:2113.5time_gap:0 id_gap:118
sell seq: _317_41_41
13:32:3513.66time_gap:0 id_gap:44
13:39:4913.65time_gap:0 id_gap:203
sell seq: _257_118_151
14:15:2713.5time_gap:1 id_gap:183
14:18:2513.47time_gap:0 id_gap:104
sell seq: _41_215
13:26:3613.71time_gap:0 id_gap:328
13:26:3913.71time_gap:1 id_gap:174
13:35:5213.75time_gap:0 id_gap:149
13:39:0913.7time_gap:0 id_gap:163
13:39:2113.7time_gap:0 id_gap:146
13:54:3813.63time_gap:0 id_gap:67
13:56:0213.61time_gap:0 id_gap:174
sell seq: _83_431
13:43:3913.66time_gap:0 id_gap:233
14:00:0613.5time_gap:0 id_gap:379
14:09:0713.5time_gap:0 id_gap:449

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:608 regularGap 1782.7465600000014


seq: _12_12_16_25_14
11:24:0338.89time_gap:0 id_gap:162
11:24:0438.9time_gap:0 id_gap:50
seq: _29_37_14
13:24:2138.92time_gap:1 id_gap:556
13:32:0238.98time_gap:0 id_gap:14
seq: _13_15_11
10:08:5538.52time_gap:0 id_gap:22
10:19:5438.6time_gap:0 id_gap:10
11:28:0738.97time_gap:1 id_gap:1766
13:48:1238.75time_gap:0 id_gap:286
seq: _12_13_17
11:07:1138.6time_gap:0 id_gap:24
13:00:1639.16time_gap:0 id_gap:643
13:32:0339.0time_gap:0 id_gap:616
14:04:2938.5time_gap:0
14:32:1238.11time_gap:0
seq: _13_17_17
11:27:2438.89time_gap:0 id_gap:112
13:36:4438.81time_gap:0
seq: _13_13_37
13:19:2238.78time_gap:0 id_gap:1271
13:32:2839.0time_gap:0 id_gap:556
seq: _14_26_23
10:19:5438.6time_gap:0 id_gap:149
13:00:0639.05time_gap:0 id_gap:10
seq: _20_18_23
11:24:0638.93time_gap:0
13:07:2138.91time_gap:0
seq: _13_12_50
10:11:1238.55time_gap:0 id_gap:1411
11:24:2238.96time_gap:0 id_gap:437
seq: _12_19_15
09:56:5438.39time_gap:0 id_gap:90
13:07:2638.96time_gap:0 id_gap:260
seq: _20_18_13
09:44:0538.51time_gap:0 id_gap:44
13:31:4638.91time_gap:1 id_gap:294
seq: _31_19_20
09:30:5438.52time_gap:0
09:32:1538.56time_gap:0 id_gap:11
13:00:1339.19time_gap:0
seq: _19_19_26
09:31:3338.58time_gap:0 id_gap:13
09:56:5438.39time_gap:0 id_gap:294
seq: _39_37_84
13:49:3538.7time_gap:0 id_gap:188
14:02:0538.58time_gap:0 id_gap:530
seq: _11_13_27
13:42:1638.78time_gap:0 id_gap:549
13:45:4238.73time_gap:1 id_gap:280
seq: _27_16_27
10:19:5438.6time_gap:0
13:34:3938.76time_gap:1 id_gap:22
seq: _17_18_18
10:56:0538.6time_gap:0 id_gap:135
11:27:2438.87time_gap:0
seq: _16_57_45
11:07:1138.6time_gap:0 id_gap:609
13:00:1139.12time_gap:0 id_gap:20
seq: _14_16_13
09:37:3338.46time_gap:0
14:39:0637.97time_gap:1
seq: _27_46
11:23:5438.79time_gap:0
11:24:0338.88time_gap:0 id_gap:32
13:32:0238.99time_gap:0 id_gap:11
seq: _46_46
10:33:0138.6time_gap:0
11:13:3338.69time_gap:0
14:17:0138.38time_gap:0
------卖出------

sell seq: _12_17_20
13:05:4739.0time_gap:0 id_gap:19
13:14:2838.82time_gap:0
sell seq: _15_17_17
09:37:3838.54time_gap:0 id_gap:870
09:45:4638.67time_gap:0 id_gap:34
14:01:2438.63time_gap:1
sell seq: _11_37
09:30:1039.0time_gap:1
09:30:2738.99time_gap:0
14:24:4138.35time_gap:0 id_gap:1021
14:29:5538.11time_gap:0 id_gap:33
sell seq: _27_17
09:44:5738.49time_gap:0
13:00:1239.15time_gap:0
13:08:5238.88time_gap:1 id_gap:793
13:34:1038.82time_gap:0
14:27:5438.28time_gap:0 id_gap:1182
14:28:3638.3time_gap:0 id_gap:40
14:37:1437.98time_gap:0 id_gap:904
sell seq: _22_22
09:30:4538.84time_gap:0
09:41:1338.5time_gap:0
13:45:1038.75time_gap:0 id_gap:1426
13:57:5138.53time_gap:1 id_gap:457
sell seq: _37_14
09:38:3138.59time_gap:0
11:03:4838.57time_gap:0 id_gap:42
11:05:3338.5time_gap:0 id_gap:288
sell seq: _37_33
10:49:4138.47time_gap:0 id_gap:32
14:43:3638.01time_gap:0 id_gap:33
14:45:0537.98time_gap:0 id_gap:165
14:47:3037.92time_gap:0 id_gap:108

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:578 regularGap 60.678219999997964


seq: _17_16_14_20_16_15_18
09:50:0412.99time_gap:1
09:54:3313.0time_gap:0
seq: _12_12_18_16_16_28_16
09:50:0512.99time_gap:0 id_gap:14
13:24:4412.89time_gap:0
seq: _15_16_20_19_22_14_19
09:54:3412.99time_gap:1
13:14:0813.0time_gap:0
seq: _13_19_16_23_17_34_13
09:54:3712.99time_gap:1
13:46:0913.02time_gap:0
seq: _12_16_19_14_17_16_29
09:54:3313.0time_gap:0
09:54:3313.0time_gap:0
13:46:1113.02time_gap:0
seq: _61_67_40
10:50:3312.99time_gap:0
10:53:0112.91time_gap:0
------卖出------

sell seq: _17_18_23_13_23_15_22
09:30:0612.62time_gap:0 id_gap:11
11:08:2412.85time_gap:1 id_gap:54
sell seq: _17_14_19_17_20_30_17
09:39:1712.3time_gap:0
09:39:1712.3time_gap:0 id_gap:10
sell seq: _14_17_13_20_17_22_20
09:39:1912.3time_gap:0
13:18:0812.95time_gap:0
sell seq: _33_33_33_33_33_33_33
13:39:3412.8time_gap:0 id_gap:19
13:39:3512.8time_gap:0 id_gap:17
sell seq: _12_14_16_17_18_19_28
10:06:0712.84time_gap:0
10:55:5612.9time_gap:0
sell seq: _26_23_14_19_17_27
09:32:5612.6time_gap:0 id_gap:11
09:39:1812.3time_gap:0 id_gap:11
sell seq: _67_67
09:32:0812.44time_gap:0 id_gap:13
09:32:0912.45time_gap:0
09:32:5612.59time_gap:0 id_gap:50

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:574 regularGap 467.0


seq: _19_14_21_11_12
09:32:0736.89time_gap:0 id_gap:296
09:32:0936.89time_gap:1 id_gap:375
seq: _12_20_22_14
09:32:1036.91time_gap:0 id_gap:205
09:32:1437.03time_gap:1 id_gap:209
11:14:0642.68time_gap:0 id_gap:148
seq: _11_14_26
09:30:5238.01time_gap:0 id_gap:295
11:02:2642.68time_gap:1 id_gap:87
seq: _13_15_16
11:03:4242.68time_gap:0 id_gap:314
13:00:0042.68time_gap:0 id_gap:232
13:48:5642.68time_gap:0 id_gap:424
seq: _11_12_31
11:04:5842.68time_gap:0 id_gap:162
11:16:4142.68time_gap:0 id_gap:129
seq: _11_11_20
09:35:0337.32time_gap:0 id_gap:79
11:04:5942.68time_gap:0 id_gap:412
seq: _37_39_24
09:49:1439.99time_gap:0 id_gap:273
11:13:5042.68time_gap:0 id_gap:23
seq: _12_20_22
09:31:5237.03time_gap:1 id_gap:278
09:32:1236.91time_gap:0 id_gap:91
10:34:0139.87time_gap:0
seq: _11_20_16
10:31:0440.16time_gap:0 id_gap:362
11:16:2642.68time_gap:0 id_gap:82
seq: _13_19_11
09:37:0142.21time_gap:0 id_gap:374
13:45:2342.68time_gap:1 id_gap:357
14:51:1242.68time_gap:0 id_gap:404
seq: _12_18_20
09:32:1136.9time_gap:0
09:32:2637.59time_gap:1 id_gap:82
seq: _26_33_33
09:33:3237.55time_gap:1 id_gap:165
09:36:1639.64time_gap:0 id_gap:37
seq: _33_23
09:33:3037.55time_gap:1 id_gap:11
09:35:0937.81time_gap:0
11:03:4142.68time_gap:1 id_gap:164
seq: _28_28
09:32:5738.0time_gap:0 id_gap:26
09:33:2837.58time_gap:0 id_gap:192
09:35:2238.3time_gap:0 id_gap:422
09:36:1639.7time_gap:0 id_gap:83
09:39:3940.87time_gap:0 id_gap:114
13:36:2042.09time_gap:0 id_gap:70
seq: _27_27
09:30:5238.01time_gap:0
14:50:5542.68time_gap:0 id_gap:196
14:51:1242.68time_gap:0 id_gap:388
seq: _12_28
09:33:3137.58time_gap:0 id_gap:16
11:03:5242.68time_gap:1 id_gap:284
13:00:0142.68time_gap:0 id_gap:74
13:21:2041.47time_gap:0
14:51:1242.68time_gap:0 id_gap:13
seq: _23_21
09:35:1738.06time_gap:0
10:21:3240.95time_gap:0 id_gap:22
10:39:5641.05time_gap:0 id_gap:56
11:18:4842.68time_gap:0 id_gap:290
13:45:2342.68time_gap:0 id_gap:133
seq: _14_33
09:38:2742.68time_gap:0 id_gap:424
10:16:1540.44time_gap:0 id_gap:402
10:44:4941.3time_gap:0 id_gap:21
11:02:2542.68time_gap:1 id_gap:14
seq: _19_63
10:03:4740.0time_gap:0 id_gap:77
10:07:3440.45time_gap:0
10:52:4542.68time_gap:0
seq: _16_21
09:43:2041.2time_gap:0 id_gap:367
10:21:1940.91time_gap:0 id_gap:33
10:52:4642.68time_gap:0 id_gap:239
14:51:0942.68time_gap:1 id_gap:220
seq: _26_23
09:33:3137.55time_gap:0
11:02:2542.68time_gap:0 id_gap:16
13:00:0042.68time_gap:0
14:54:2442.68time_gap:0 id_gap:147
seq: _21_18
09:34:3737.52time_gap:0
11:05:0542.68time_gap:0 id_gap:127
11:29:2342.68time_gap:0 id_gap:255
seq: _27_17
09:35:1237.83time_gap:0
09:47:0139.57time_gap:0
10:39:5340.97time_gap:0
11:13:0042.68time_gap:0 id_gap:26
11:28:0842.68time_gap:0 id_gap:36
14:44:0141.33time_gap:0 id_gap:90
14:55:5642.68time_gap:1 id_gap:439
seq: _27_23
10:32:1640.14time_gap:0
10:38:2540.79time_gap:0
14:52:3642.24time_gap:0
seq: _22_24
09:46:2739.8time_gap:0 id_gap:111
10:21:1340.93time_gap:0
13:29:5942.32time_gap:0 id_gap:23
seq: _28_13
09:34:0037.77time_gap:0
10:33:3740.02time_gap:0 id_gap:13
10:33:5539.99time_gap:0
13:48:4542.68time_gap:0 id_gap:108
13:48:5742.68time_gap:0 id_gap:108
14:51:4342.29time_gap:1 id_gap:273
14:53:2442.26time_gap:0
seq: _53_17
09:32:1337.01time_gap:0
09:35:1237.93time_gap:0
10:32:4640.1time_gap:0
------卖出------

sell seq: _17_20_62_14_78
09:51:4340.0time_gap:0 id_gap:41
09:52:4840.0time_gap:0 id_gap:17
sell seq: _26_33_18_27
09:33:0737.77time_gap:0 id_gap:157
11:08:1442.68time_gap:0 id_gap:243
sell seq: _17_12_14
09:31:5537.0time_gap:0 id_gap:308
09:32:5137.96time_gap:1
09:51:4340.0time_gap:0 id_gap:20
09:55:3639.7time_gap:0 id_gap:67
sell seq: _12_24_20
09:35:4039.21time_gap:0 id_gap:211
09:35:5839.85time_gap:0 id_gap:159
11:05:0442.68time_gap:1 id_gap:226
11:08:1442.68time_gap:1 id_gap:81
sell seq: _15_22_13
09:36:0939.64time_gap:0
09:51:2040.0time_gap:0 id_gap:12
11:05:0742.68time_gap:0 id_gap:136
11:05:0842.68time_gap:0 id_gap:356
sell seq: _11_17_12
09:46:2139.8time_gap:0 id_gap:24
10:06:4340.0time_gap:1
sell seq: _14_12_43
09:49:3540.0time_gap:0 id_gap:14
10:06:4140.0time_gap:0
sell seq: _28_24_12
09:36:3740.99time_gap:0 id_gap:30
11:17:1742.68time_gap:0 id_gap:281
sell seq: _13_14_12
09:36:3740.99time_gap:0 id_gap:28
13:55:1642.14time_gap:0 id_gap:12
sell seq: _41_52_17
13:16:2441.88time_gap:0 id_gap:130
13:43:0942.34time_gap:0 id_gap:120
sell seq: _16_16_17
11:09:2142.46time_gap:0 id_gap:167
11:14:5342.68time_gap:0 id_gap:68
sell seq: _19_15_27
11:04:5642.68time_gap:0 id_gap:11
11:05:0342.68time_gap:0 id_gap:224
sell seq: _29_14_17
11:05:0142.68time_gap:0 id_gap:210
11:08:1342.68time_gap:0 id_gap:294
sell seq: _12_19_60
11:05:0342.68time_gap:0 id_gap:126
11:05:1442.68time_gap:0 id_gap:382
sell seq: _14_52
09:30:0938.0time_gap:0 id_gap:425
09:58:0739.07time_gap:0
14:39:5941.97time_gap:0
sell seq: _28_28
09:33:0037.87time_gap:0
09:35:4539.5time_gap:0
09:35:5839.79time_gap:0 id_gap:168
09:35:5839.82time_gap:0 id_gap:104
09:35:5839.83time_gap:0 id_gap:96
09:36:3740.99time_gap:0
09:36:3740.99time_gap:0
sell seq: _33_18
09:30:0437.79time_gap:0
09:30:1138.41time_gap:0
09:32:1536.99time_gap:0
sell seq: _18_27
09:30:3438.03time_gap:0
09:36:0739.63time_gap:0
09:46:2739.73time_gap:0
11:05:0742.68time_gap:0 id_gap:87
sell seq: _53_22
09:30:1338.18time_gap:0 id_gap:363
09:37:1041.98time_gap:0 id_gap:30
10:06:4140.0time_gap:0 id_gap:28
sell seq: _22_19
09:46:5039.5time_gap:1 id_gap:58
09:50:0139.6time_gap:0 id_gap:80
11:12:5942.68time_gap:0 id_gap:399
sell seq: _29_12
09:35:2138.05time_gap:0
09:37:1041.93time_gap:0 id_gap:372
11:27:3742.68time_gap:0 id_gap:209
sell seq: _11_31
09:33:3137.58time_gap:0 id_gap:125
10:53:1942.68time_gap:0 id_gap:67
14:51:0142.68time_gap:0
sell seq: _29_21
09:33:3137.58time_gap:0 id_gap:265
09:36:3740.99time_gap:0 id_gap:372
10:40:1340.92time_gap:0
11:12:5542.68time_gap:0 id_gap:330
11:13:3042.68time_gap:1 id_gap:116
sell seq: _22_22
09:35:0537.52time_gap:0
09:46:2539.76time_gap:0
10:52:4142.5time_gap:0
sell seq: _17_22
10:14:4240.5time_gap:0
10:54:1742.68time_gap:0 id_gap:459
11:14:5442.68time_gap:0 id_gap:136
sell seq: _17_31
09:35:4739.65time_gap:3 id_gap:41
09:36:0639.79time_gap:0 id_gap:467
11:08:5241.73time_gap:0 id_gap:39
sell seq: _23_23
10:29:2940.3time_gap:0
11:12:5842.68time_gap:0 id_gap:432
13:54:0441.67time_gap:0 id_gap:20
13:55:0742.06time_gap:1 id_gap:15
sell seq: _23_37
09:36:4041.43time_gap:0 id_gap:209
10:53:0842.68time_gap:0 id_gap:421
11:04:5842.68time_gap:0 id_gap:450
11:05:1042.68time_gap:0 id_gap:17
14:44:3141.26time_gap:0

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿
score:562 regularGap 50.0


seq: _109_103_11_11_12_11_12
13:09:0811.39time_gap:0 id_gap:14
13:09:0911.41time_gap:0 id_gap:14
seq: _18_21_20_19_23_18_31
13:09:0911.4time_gap:0 id_gap:10
13:15:2811.86time_gap:0
14:37:1911.64time_gap:0
seq: _16_16_12_24_21_22_17
13:15:2811.88time_gap:0
13:15:4611.86time_gap:0
seq: _18_25_29_20_18_21_17
13:15:4111.85time_gap:0
13:15:4111.85time_gap:0
seq: _18_30_39_34_19_34
09:59:1511.27time_gap:0 id_gap:18
10:07:0811.3time_gap:0 id_gap:16
seq: _71_15_68
13:09:1311.45time_gap:0
13:13:2711.87time_gap:0
------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:562 regularGap 3837.4786799999993


seq: _101_11_12_11_11_11_12
09:46:5210.37time_gap:0 id_gap:12
09:56:2110.47time_gap:0
seq: _21_20_22_25_19_35_14
10:03:3710.85time_gap:0
10:03:3710.87time_gap:0
14:54:3810.3time_gap:0 id_gap:1104
seq: _34_15_20_22_14_25_19
09:59:1410.83time_gap:0
10:03:2910.85time_gap:0
seq: _30_26_17_25_14_22_20
10:03:2910.83time_gap:0 id_gap:1030
10:03:2910.85time_gap:1
seq: _19_19_33_13_31_16_22
10:03:2910.83time_gap:0 id_gap:69
10:03:2910.85time_gap:0
seq: _17_119_13
09:56:5610.5time_gap:0 id_gap:496
14:48:1710.31time_gap:0
------卖出------

sell seq: _200_16_12
09:58:5610.82time_gap:1 id_gap:3488
10:03:2910.84time_gap:0 id_gap:2339

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:555 regularGap 1227.0


seq: _14_18_12_17_15
09:35:1538.68time_gap:0 id_gap:247
09:39:3138.43time_gap:1 id_gap:181
seq: _13_13_13_13_11
09:35:1038.65time_gap:0 id_gap:844
09:50:1038.55time_gap:1 id_gap:263
seq: _11_15_18_22
09:31:2038.54time_gap:0 id_gap:17
09:35:1038.68time_gap:0 id_gap:248
seq: _12_17_12_12
09:38:0738.61time_gap:0 id_gap:925
09:42:0738.57time_gap:0 id_gap:258
09:42:2538.68time_gap:0 id_gap:113
09:50:4038.48time_gap:0 id_gap:199
seq: _12_15_11_14
09:34:5238.7time_gap:0 id_gap:56
09:45:2838.71time_gap:0 id_gap:248
seq: _15_16_20_22
09:38:0438.61time_gap:0 id_gap:601
09:38:0438.59time_gap:1 id_gap:219
seq: _22_22_16
09:33:4839.01time_gap:0 id_gap:234
09:35:1338.7time_gap:0 id_gap:204
seq: _45_11_14
09:35:1538.68time_gap:0
09:45:2838.71time_gap:0 id_gap:36
seq: _23_32_21
09:32:5338.82time_gap:0 id_gap:408
09:35:1538.68time_gap:0 id_gap:28
seq: _12_17_12
09:31:1638.55time_gap:1 id_gap:274
14:23:5737.79time_gap:0 id_gap:382
seq: _29_27
09:30:0139.69time_gap:0 id_gap:378
09:39:3138.43time_gap:0
10:27:5338.23time_gap:1
seq: _23_24
09:31:2238.55time_gap:0 id_gap:50
09:33:5039.05time_gap:0
10:28:0238.26time_gap:0
seq: _26_17
09:30:1939.41time_gap:0
09:33:4639.59time_gap:0
09:34:0039.11time_gap:0 id_gap:381
09:34:0639.24time_gap:0
09:34:2339.1time_gap:0
09:42:0938.62time_gap:0 id_gap:385
seq: _37_12
09:31:5838.68time_gap:0
09:34:0739.22time_gap:0
09:45:2838.71time_gap:0 id_gap:27
seq: _21_22
09:33:4939.06time_gap:0 id_gap:725
09:35:1038.64time_gap:0 id_gap:79
09:35:1038.64time_gap:1 id_gap:76
seq: _16_24
09:33:4539.0time_gap:0
09:35:1338.71time_gap:1
09:49:1238.66time_gap:0
seq: _18_22
09:33:3938.92time_gap:0 id_gap:371
09:36:2638.85time_gap:0 id_gap:134
10:11:5938.54time_gap:0 id_gap:1040
seq: _23_32
09:50:5138.46time_gap:1
10:15:1538.63time_gap:0 id_gap:411
10:29:5538.23time_gap:0
seq: _12_43
09:31:3438.57time_gap:1 id_gap:108
09:38:0738.6time_gap:0 id_gap:113
10:30:4238.39time_gap:0 id_gap:287
11:02:1638.01time_gap:0 id_gap:53
seq: _42_19
09:35:0538.64time_gap:0 id_gap:37
09:55:1638.43time_gap:0
10:29:5538.27time_gap:0
------卖出------

sell seq: _15_22_18_16
09:30:0739.57time_gap:1
09:37:0538.73time_gap:0 id_gap:138
sell seq: _13_13_13_13
09:32:1538.75time_gap:1 id_gap:610
09:32:1638.75time_gap:1 id_gap:933
sell seq: _16_21_11
09:30:1739.64time_gap:0 id_gap:169
09:37:0638.8time_gap:0
09:38:2738.61time_gap:1 id_gap:20
09:47:3338.79time_gap:1 id_gap:1093
sell seq: _14_12_18
09:30:1339.59time_gap:0 id_gap:24
09:41:2638.56time_gap:1 id_gap:32
sell seq: _13_13_13
09:30:1939.08time_gap:0 id_gap:79
09:32:2438.78time_gap:0 id_gap:27
sell seq: _19_20_49
09:34:1039.11time_gap:0 id_gap:172
09:34:1039.1time_gap:0 id_gap:315
sell seq: _22_21_12
09:33:0738.75time_gap:0 id_gap:11
09:35:4738.82time_gap:1
sell seq: _14_14_15
09:52:5238.5time_gap:0 id_gap:148
14:28:0037.94time_gap:1 id_gap:784
sell seq: _18_19_14
09:34:1039.1time_gap:1 id_gap:1133
09:35:4638.82time_gap:0 id_gap:52
sell seq: _22_18
11:10:5038.27time_gap:1 id_gap:1074
13:47:2837.96time_gap:0 id_gap:684
14:03:3437.77time_gap:0 id_gap:779
sell seq: _27_24
09:30:0839.57time_gap:0
09:30:0839.57time_gap:0 id_gap:18
09:41:0438.6time_gap:0 id_gap:25
14:45:5437.5time_gap:0 id_gap:96
sell seq: _13_26
09:30:4439.0time_gap:0 id_gap:741
09:34:5238.7time_gap:0 id_gap:142
14:31:4037.89time_gap:0
sell seq: _12_51
09:30:0339.49time_gap:0
09:30:2739.51time_gap:0
09:35:4838.82time_gap:0 id_gap:231
10:08:0738.6time_gap:0 id_gap:869

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:555 regularGap 694.0


seq: _11_20_20_11_19_18_15
09:34:0841.16time_gap:1 id_gap:53
09:34:0941.16time_gap:1 id_gap:132
seq: _14_14_13_12_13_17_16
13:35:0842.3time_gap:0
14:37:5142.66time_gap:0
seq: _14_14_13_12_13
14:37:5142.66time_gap:0
14:45:0642.7time_gap:0 id_gap:14
seq: _22_13_18_15
09:30:1041.4time_gap:1 id_gap:117
10:17:1041.3time_gap:0 id_gap:15
13:35:0842.3time_gap:0
seq: _20_12_14
09:58:2240.72time_gap:0
10:17:1341.29time_gap:0
seq: _13_11_15
09:35:1641.3time_gap:0 id_gap:390
09:45:2241.1time_gap:0 id_gap:68
10:14:2141.32time_gap:0 id_gap:72
seq: _13_18_15
10:00:1041.0time_gap:1 id_gap:669
10:30:0041.5time_gap:0 id_gap:25
seq: _24_28_14
09:35:0741.2time_gap:0
10:28:0341.3time_gap:0 id_gap:406
seq: _11_17_33
10:14:4641.4time_gap:0 id_gap:34
14:50:0242.56time_gap:0 id_gap:185
seq: _11_11_25
10:30:0041.51time_gap:0 id_gap:85
10:34:5742.0time_gap:0 id_gap:249
seq: _18_30_19
09:32:2841.22time_gap:0 id_gap:270
14:37:2142.61time_gap:0 id_gap:107
seq: _32_16_16
09:35:0941.22time_gap:0 id_gap:25
09:40:0340.86time_gap:0 id_gap:676
seq: _20_11_19
09:37:5341.0time_gap:0 id_gap:11
13:52:3643.4time_gap:1 id_gap:690
seq: _17_21
09:51:2241.02time_gap:0
10:09:1641.23time_gap:0 id_gap:10
10:11:3441.21time_gap:0
seq: _43_14
09:36:5641.29time_gap:3 id_gap:489
10:51:2741.91time_gap:0 id_gap:148
10:54:2941.85time_gap:1 id_gap:168
11:05:5842.06time_gap:0
13:53:5943.65time_gap:0
seq: _13_36
10:12:5441.29time_gap:0
10:30:3341.8time_gap:0 id_gap:228
13:53:4243.66time_gap:0 id_gap:279
seq: _43_17
10:14:2141.33time_gap:0
13:21:5242.28time_gap:0
13:55:4042.98time_gap:0 id_gap:518
seq: _13_34
09:35:1641.3time_gap:0
09:58:2740.71time_gap:0
10:59:1042.0time_gap:0
seq: _28_14
09:35:1741.3time_gap:0 id_gap:103
10:12:4741.3time_gap:0 id_gap:88
10:30:0241.59time_gap:0 id_gap:10
seq: _21_21
09:32:2841.22time_gap:0 id_gap:17
10:20:4741.3time_gap:0 id_gap:28
13:35:0842.29time_gap:0
seq: _33_17
10:34:5541.97time_gap:0 id_gap:45
10:54:3341.9time_gap:0 id_gap:384
14:34:4042.88time_gap:0 id_gap:626
14:51:0342.48time_gap:0
seq: _17_37
10:03:1140.9time_gap:0
10:14:4641.4time_gap:0 id_gap:12
10:40:0541.7time_gap:0
13:39:0642.5time_gap:1 id_gap:347
14:52:4542.65time_gap:1 id_gap:60
seq: _18_26
09:34:0541.15time_gap:0 id_gap:10
09:48:0341.03time_gap:0
10:28:5141.37time_gap:0
10:44:1341.68time_gap:0
13:38:4242.5time_gap:0 id_gap:269
seq: _24_31
10:14:5741.5time_gap:0
10:18:0341.39time_gap:0 id_gap:372
14:51:0742.46time_gap:0
seq: _31_12
09:34:0541.14time_gap:0 id_gap:11
10:29:4841.43time_gap:0
10:30:1341.65time_gap:0 id_gap:87
13:53:1743.57time_gap:0
14:45:2642.69time_gap:0 id_gap:39
seq: _17_19
10:32:3441.8time_gap:0
10:33:2942.0time_gap:0 id_gap:532
14:48:0642.61time_gap:0
14:51:0442.48time_gap:0 id_gap:463
seq: _24_18
09:42:4140.98time_gap:0 id_gap:15
11:01:1442.0time_gap:0
11:04:1242.38time_gap:0 id_gap:509
11:27:5542.44time_gap:3 id_gap:95
seq: _46_16
09:55:1940.84time_gap:0
10:28:1441.35time_gap:0
13:05:2141.95time_gap:0 id_gap:38
seq: _39_13
10:30:0541.6time_gap:0
10:44:5041.61time_gap:0 id_gap:114
11:21:5142.4time_gap:0 id_gap:49
seq: _24_21
13:39:2842.57time_gap:0 id_gap:448
13:51:4043.21time_gap:0
14:48:0842.6time_gap:0
14:49:3842.58time_gap:0 id_gap:128
seq: _26_21
10:40:4141.66time_gap:0 id_gap:82
11:02:1342.16time_gap:0 id_gap:160
14:21:0042.67time_gap:1
seq: _38_12
11:21:2342.32time_gap:0 id_gap:25
14:37:5742.8time_gap:0 id_gap:295
14:45:0642.7time_gap:0
seq: _13_31
10:09:0241.2time_gap:0 id_gap:90
10:59:0741.85time_gap:0
10:59:3842.09time_gap:1 id_gap:112
seq: _26_36
10:11:2041.2time_gap:0
11:06:1042.2time_gap:0 id_gap:30
13:29:2342.19time_gap:0
seq: _32_27
09:40:0340.86time_gap:0 id_gap:180
10:07:1041.14time_gap:0
14:15:2242.59time_gap:1 id_gap:11
seq: _16_27
09:48:0341.02time_gap:0 id_gap:35
10:29:5141.46time_gap:0
13:33:4242.25time_gap:0
------卖出------

sell seq: _15_11_12
09:30:4641.82time_gap:0 id_gap:668
09:32:1341.22time_gap:0
sell seq: _11_12_18
09:30:3441.68time_gap:0 id_gap:49
09:33:3041.18time_gap:0 id_gap:662
09:35:5541.51time_gap:0 id_gap:221
sell seq: _19_18_19
09:31:4841.3time_gap:0 id_gap:466
13:48:0242.98time_gap:0 id_gap:120
sell seq: _21_12_24
09:33:0241.24time_gap:3 id_gap:668
09:35:5541.52time_gap:1 id_gap:57
sell seq: _24_22_29
10:31:1941.8time_gap:0
14:14:0242.86time_gap:0 id_gap:55
sell seq: _26_12_17
09:39:0040.98time_gap:0 id_gap:146
14:48:2642.58time_gap:0 id_gap:622
sell seq: _11_34_29
13:01:0042.39time_gap:0 id_gap:683
13:54:0343.59time_gap:0
sell seq: _17_22
09:30:5641.78time_gap:0 id_gap:10
09:44:1341.17time_gap:0 id_gap:44
10:29:1841.36time_gap:0
11:01:0342.0time_gap:0
13:00:1442.43time_gap:1 id_gap:82
sell seq: _11_32
09:30:5241.8time_gap:0 id_gap:29
10:15:1541.54time_gap:0
14:10:5442.48time_gap:0 id_gap:19

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:552 regularGap 724.0


seq: _14_18_13_22
13:16:0450.86time_gap:0 id_gap:99
14:36:0050.38time_gap:0 id_gap:329
seq: _16_17_15
09:31:2752.05time_gap:0
10:33:1651.47time_gap:1 id_gap:573
14:05:4950.71time_gap:0
seq: _12_14_16
09:35:1551.65time_gap:3 id_gap:19
09:35:3752.0time_gap:0
14:11:1450.6time_gap:0 id_gap:155
14:42:5450.18time_gap:0 id_gap:181
seq: _12_16_12
09:35:3752.0time_gap:0
09:37:0151.97time_gap:0 id_gap:57
10:21:1351.19time_gap:1 id_gap:526
seq: _13_12_11
10:16:4651.38time_gap:0
14:36:3850.36time_gap:0 id_gap:28
14:43:4750.1time_gap:0
seq: _11_16_54
10:11:1751.46time_gap:0 id_gap:272
11:00:3651.05time_gap:1 id_gap:268
seq: _16_16
09:25:0159.4time_gap:0 id_gap:50
09:32:5451.88time_gap:0 id_gap:188
09:36:4351.97time_gap:0 id_gap:376
10:29:5651.4time_gap:0
11:27:4850.75time_gap:0
13:32:4450.83time_gap:0
13:34:0850.87time_gap:0
13:44:0050.93time_gap:0
14:30:5950.61time_gap:0
seq: _21_13
09:30:2352.8time_gap:0
13:39:5051.02time_gap:0
14:41:1050.33time_gap:0
14:56:0049.94time_gap:0 id_gap:86
seq: _13_26
09:30:5752.48time_gap:0
13:23:0551.17time_gap:0
14:11:1250.59time_gap:0 id_gap:457
14:21:0750.52time_gap:0
seq: _17_24
09:31:1052.38time_gap:0
09:48:0151.28time_gap:0
14:43:0850.16time_gap:0 id_gap:52
14:49:1849.79time_gap:0
seq: _22_12
09:37:0351.96time_gap:0
09:48:0151.28time_gap:0
13:25:1350.97time_gap:0
seq: _14_16
09:45:3451.58time_gap:0
10:12:5251.55time_gap:0
14:33:0550.55time_gap:0
seq: _22_16
09:37:0651.83time_gap:1
09:37:2252.0time_gap:0
10:05:2751.5time_gap:0 id_gap:387
10:13:2051.68time_gap:0
seq: _27_11
09:37:0751.78time_gap:0
10:14:5151.62time_gap:0
13:23:3951.2time_gap:0
14:44:3250.01time_gap:0 id_gap:189
seq: _13_22
09:37:0251.87time_gap:0
10:12:4551.51time_gap:0
14:10:2950.53time_gap:0
seq: _13_18
10:33:2951.45time_gap:0
13:40:5651.07time_gap:0
14:06:3050.76time_gap:0
------卖出------

sell seq: _12_16_28
09:30:5452.7time_gap:0 id_gap:31
09:35:5752.02time_gap:0 id_gap:476
sell seq: _22_22_13
09:31:0152.68time_gap:1
09:33:1051.87time_gap:0 id_gap:13
sell seq: _15_17_24
09:31:0952.38time_gap:1 id_gap:399
13:02:5251.13time_gap:0 id_gap:505
sell seq: _13_13_15
09:40:2151.65time_gap:0
13:24:0551.17time_gap:0 id_gap:25
sell seq: _18_18
09:25:0150.24time_gap:0
14:30:5950.6time_gap:0
14:48:4649.81time_gap:0
sell seq: _18_16
09:37:3451.71time_gap:0
09:42:3251.64time_gap:0
10:21:1351.19time_gap:0
10:29:5651.4time_gap:0
10:37:1351.27time_gap:0
sell seq: _16_16
09:25:0150.24time_gap:0
09:37:2252.0time_gap:0 id_gap:42
09:40:1951.5time_gap:1 id_gap:418
10:03:2451.3time_gap:0
13:34:0850.87time_gap:0
13:44:0050.93time_gap:0
14:02:1550.7time_gap:0 id_gap:218
14:05:4950.71time_gap:0
sell seq: _19_13
09:54:5051.0time_gap:0 id_gap:23
13:40:5651.07time_gap:0
13:43:5750.92time_gap:0
14:06:3050.76time_gap:0
14:36:0050.38time_gap:0 id_gap:224
sell seq: _21_28
09:31:4851.88time_gap:0 id_gap:253
09:37:2251.89time_gap:0
14:40:3950.3time_gap:0 id_gap:681
sell seq: _22_13
09:31:4252.0time_gap:0 id_gap:337
11:28:4450.93time_gap:0 id_gap:190
13:00:1350.97time_gap:0
sell seq: _12_22
09:33:3351.69time_gap:0
09:35:3752.0time_gap:0 id_gap:18
09:48:0151.32time_gap:0
09:52:0651.09time_gap:0 id_gap:657
sell seq: _27_11
10:12:5251.56time_gap:0
10:14:5151.62time_gap:0
13:59:3550.77time_gap:0
sell seq: _13_16
09:37:0251.87time_gap:0
10:12:5251.55time_gap:0
10:33:1651.47time_gap:0
11:01:0851.11time_gap:0
13:22:0051.18time_gap:0
13:32:4450.83time_gap:0
14:28:0950.61time_gap:0
14:33:0550.55time_gap:0
14:55:1150.03time_gap:0
sell seq: _34_12
10:12:5951.6time_gap:0
14:40:1050.38time_gap:0
14:52:5349.89time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:545 regularGap 51.0


seq: _12_21
09:30:0059.94time_gap:0 id_gap:38
09:48:5256.9time_gap:1
10:07:3058.49time_gap:0
14:23:4555.39time_gap:0
14:56:3052.16time_gap:0
seq: _16_34
09:36:2459.3time_gap:0
09:36:2558.09time_gap:0
09:38:4758.3time_gap:0
seq: _23_14
09:38:1758.7time_gap:0
10:05:2657.48time_gap:0
10:06:0258.93time_gap:0
10:06:3257.71time_gap:0
14:43:1254.69time_gap:0
seq: _14_14
09:38:3057.94time_gap:0 id_gap:49
09:40:3258.29time_gap:0
10:10:2156.92time_gap:0
13:00:2257.86time_gap:0
seq: _16_13
09:31:1859.01time_gap:0
10:07:3258.54time_gap:0
10:13:2256.58time_gap:0
10:30:2658.02time_gap:0
11:23:5755.96time_gap:0
13:26:3955.35time_gap:0
14:25:5954.92time_gap:0
14:28:2055.14time_gap:0
14:56:5452.0time_gap:0
seq: _12_19
09:37:3156.36time_gap:0
09:50:5956.8time_gap:1
10:05:1557.27time_gap:0
10:08:3957.3time_gap:0
11:29:5157.12time_gap:0
13:41:3255.59time_gap:0
14:56:2852.2time_gap:0
seq: _13_18
14:02:3053.0time_gap:0
14:03:4052.44time_gap:1
14:56:3252.15time_gap:0
14:56:5551.69time_gap:0
seq: _17_18
09:37:4456.28time_gap:0
09:38:3057.95time_gap:0
10:05:4857.72time_gap:0
10:06:2857.68time_gap:0
10:26:5756.26time_gap:0
11:23:1155.83time_gap:0
13:27:1755.24time_gap:0
14:26:2154.93time_gap:0
seq: _22_21
10:05:5557.83time_gap:0
10:11:1757.22time_gap:0
14:55:5852.5time_gap:0 id_gap:15
seq: _28_14
13:18:2556.49time_gap:0
14:49:3053.31time_gap:0
14:54:4752.89time_gap:0
seq: _21_11
13:41:1656.64time_gap:0
14:47:3253.0time_gap:0 id_gap:24
14:53:1552.63time_gap:0
------卖出------

sell seq: _38_11
09:30:0258.0time_gap:0 id_gap:11
13:13:5255.65time_gap:0
14:27:4754.77time_gap:0
sell seq: _17_13
09:33:0858.5time_gap:0
09:36:4357.88time_gap:0 id_gap:10
09:38:4458.36time_gap:0
10:10:4056.99time_gap:0
11:10:0355.79time_gap:0
13:24:5755.52time_gap:0
13:44:5154.45time_gap:0
13:53:2353.13time_gap:0
14:25:1655.83time_gap:0
14:40:1054.13time_gap:0
14:52:5553.4time_gap:0
14:53:1652.63time_gap:0
14:56:0852.44time_gap:0
sell seq: _19_29
10:05:5857.88time_gap:1
14:00:1853.79time_gap:0 id_gap:26
14:54:0651.89time_gap:0
sell seq: _22_11
09:33:0958.44time_gap:0
09:33:3057.0time_gap:1 id_gap:23
13:39:2554.76time_gap:0
14:38:3553.89time_gap:0
14:40:2054.4time_gap:0
14:55:5852.49time_gap:0 id_gap:32
sell seq: _33_12
09:33:0258.81time_gap:0
09:38:4558.17time_gap:0
10:07:2157.0time_gap:0 id_gap:37
sell seq: _13_13
09:31:1558.18time_gap:0
09:33:0858.87time_gap:0
14:27:1355.58time_gap:0
14:41:1254.79time_gap:0
sell seq: _12_23
09:43:0757.51time_gap:0
10:07:5457.47time_gap:0
10:34:4956.16time_gap:0
sell seq: _19_22
09:52:4554.68time_gap:0
14:25:2054.71time_gap:0
14:41:0754.8time_gap:0
14:47:5052.76time_gap:0
14:53:1751.65time_gap:0
sell seq: _18_18
14:14:5353.5time_gap:0
14:38:3653.83time_gap:0
14:56:2352.16time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:541 regularGap 87.0


seq: _19_17_14_18_14_14_28
10:41:4913.6time_gap:0
10:41:5713.61time_gap:0
seq: _16_19_17_13_17_14_19
10:38:5813.64time_gap:0
10:39:0913.66time_gap:0
10:41:5913.6time_gap:0
seq: _14_18_26_12_16_16_15
10:39:0813.66time_gap:1 id_gap:51
10:41:4513.57time_gap:0 id_gap:16
seq: _13_18_23_31_17_14_26
10:39:0813.66time_gap:0
10:46:0413.66time_gap:0
seq: _116_11_15_31
09:42:1213.13time_gap:0 id_gap:17
10:37:3013.5time_gap:0 id_gap:61
------卖出------

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿
score:540 regularGap 57.0


seq: _11_15_14_17_16_16_15
14:36:3615.38time_gap:0
14:51:3115.22time_gap:0
seq: _15_11_22_13_29_22_22
14:08:4915.54time_gap:1
14:20:2015.38time_gap:0
seq: _15_16_12_16_15_13_14
10:25:5815.8time_gap:0 id_gap:39
13:32:2115.73time_gap:0 id_gap:12
14:08:5015.54time_gap:1 id_gap:14
seq: _16_18_22_17_30
13:51:4515.62time_gap:0
14:36:3815.4time_gap:0 id_gap:11
seq: _14_48_20_42
10:00:0515.39time_gap:0 id_gap:18
10:11:1715.59time_gap:0
seq: _31_34_34
09:32:3315.14time_gap:0
14:54:3615.26time_gap:0 id_gap:38
seq: _20_38_43
10:35:2616.1time_gap:0 id_gap:57
14:20:2315.39time_gap:0 id_gap:19
seq: _53_52
09:35:1115.08time_gap:1 id_gap:11
09:57:4715.28time_gap:0 id_gap:44
14:19:3615.39time_gap:0
------卖出------

sell seq: _15_12_11_11_18_18_13
10:02:1215.58time_gap:0 id_gap:22
13:16:2115.86time_gap:0 id_gap:11
sell seq: _22_22_11_13_14_13_16
13:04:4515.89time_gap:0
13:10:0015.85time_gap:0
13:19:1415.83time_gap:0
sell seq: _45_34_49
09:31:0215.23time_gap:1
09:57:5715.28time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:538 regularGap 257.20357500000136


seq: _13_11_11_12_11_17_16
09:38:4921.94time_gap:0 id_gap:15
09:38:4921.97time_gap:0 id_gap:13
09:38:5021.93time_gap:0 id_gap:25
seq: _49_25_46_91_11
09:32:3721.99time_gap:0
09:35:0522.01time_gap:0 id_gap:14
seq: _15_12_11_19_16
09:34:1621.82time_gap:0 id_gap:81
09:40:4222.12time_gap:1 id_gap:14
seq: _47_48_35
09:32:3421.94time_gap:0
10:12:0122.59time_gap:0 id_gap:39
seq: _40_11_12
13:00:0825.1time_gap:1 id_gap:235
14:50:0925.1time_gap:3 id_gap:78
seq: _64_13_30
09:33:4821.88time_gap:0
10:02:2622.81time_gap:0 id_gap:16
seq: _33_33_22
09:33:4921.88time_gap:0 id_gap:64
10:16:2522.73time_gap:0 id_gap:160
seq: _28_14_56
09:32:3721.97time_gap:0
09:33:4921.88time_gap:0 id_gap:101
seq: _45_48_12
09:40:4122.15time_gap:0 id_gap:32
09:41:5422.16time_gap:0 id_gap:41
seq: _38_39
09:32:3621.96time_gap:0
09:35:0421.99time_gap:0 id_gap:84
09:39:1321.95time_gap:0 id_gap:15
seq: _42_47
11:18:1122.95time_gap:0 id_gap:12
11:26:2323.88time_gap:0
13:00:1025.1time_gap:0 id_gap:83
seq: _64_62
09:34:5121.99time_gap:0
13:22:1324.99time_gap:0 id_gap:252
14:13:3125.1time_gap:0
seq: _46_33
09:55:4222.42time_gap:0
11:19:1922.99time_gap:0
11:24:2023.46time_gap:0
11:24:2223.47time_gap:0
seq: _98_98
09:58:4322.42time_gap:0 id_gap:18
09:58:5222.42time_gap:3 id_gap:79
10:12:1122.63time_gap:0
seq: _43_33
10:25:3123.41time_gap:0
11:28:0024.46time_gap:1 id_gap:41
11:29:1624.39time_gap:0
13:32:1325.0time_gap:0
------卖出------

sell seq: _13_11_29_20_18_15
09:33:1321.85time_gap:0 id_gap:175
10:24:2823.48time_gap:0
sell seq: _17_23_16_12_13
09:32:5822.06time_gap:0 id_gap:10
09:35:4222.35time_gap:0 id_gap:43
sell seq: _23_13_12_30
09:45:2722.29time_gap:1 id_gap:21
09:45:3422.27time_gap:0 id_gap:249
sell seq: _27_22_81
09:30:2521.62time_gap:0
09:35:4122.35time_gap:0
sell seq: _21_38_43
10:03:0822.67time_gap:0
13:22:1324.99time_gap:0 id_gap:102
sell seq: _12_87_23
13:00:4025.1time_gap:0 id_gap:181
14:08:4525.1time_gap:0 id_gap:217
sell seq: _108_108
09:33:1621.77time_gap:0 id_gap:15
09:39:4322.13time_gap:0 id_gap:117
10:46:0122.64time_gap:0 id_gap:204
sell seq: _72_13
09:32:5522.09time_gap:0 id_gap:220
09:32:5522.09time_gap:0 id_gap:256
09:32:5522.09time_gap:0 id_gap:165
14:11:0525.1time_gap:0 id_gap:69
sell seq: _77_77
09:32:5222.09time_gap:0 id_gap:122
09:33:0022.0time_gap:0
09:56:4622.38time_gap:0 id_gap:40
sell seq: _48_23
09:37:3122.1time_gap:0
11:29:0724.34time_gap:0 id_gap:201
13:19:0024.69time_gap:0 id_gap:100
sell seq: _57_57
09:36:5822.22time_gap:0 id_gap:130
09:39:3422.09time_gap:0 id_gap:148
10:01:4322.55time_gap:0 id_gap:24
sell seq: _34_34
09:45:3722.24time_gap:0
10:02:5222.73time_gap:0 id_gap:74
11:17:5222.91time_gap:0
sell seq: _42_27
09:36:1122.52time_gap:0
10:20:4423.76time_gap:0 id_gap:110
10:24:5323.39time_gap:1
13:17:5725.1time_gap:0 id_gap:120
sell seq: _16_57
09:36:1322.41time_gap:0 id_gap:27
13:26:4924.71time_gap:0
14:15:0325.1time_gap:0 id_gap:212

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:535 regularGap 1024.0


seq: _17_19_12_14
09:25:0145.43time_gap:0 id_gap:145
10:28:4542.23time_gap:1 id_gap:536
14:08:5541.55time_gap:0 id_gap:37
seq: _17_19_12
09:36:2342.43time_gap:0
10:05:2342.4time_gap:1 id_gap:371
10:30:0542.36time_gap:0 id_gap:153
10:43:0742.15time_gap:1 id_gap:762
14:10:1541.57time_gap:0
seq: _15_17_12
09:30:3843.51time_gap:0
11:27:2741.68time_gap:0 id_gap:803
14:08:5541.55time_gap:0
seq: _23_28_26
09:31:0443.01time_gap:0 id_gap:243
11:01:2441.83time_gap:0 id_gap:55
seq: _12_12_14
09:33:5842.5time_gap:0
09:33:5942.5time_gap:0 id_gap:201
10:03:1442.21time_gap:0
10:14:0642.58time_gap:1 id_gap:73
seq: _14_37_17
10:12:4642.5time_gap:0 id_gap:229
10:29:5142.29time_gap:0 id_gap:339
seq: _18_28_20
09:33:5742.48time_gap:0
10:45:5642.04time_gap:0
seq: _12_32_27
09:49:5742.28time_gap:1 id_gap:1017
14:41:1641.57time_gap:0 id_gap:20
seq: _41_13
09:30:0543.9time_gap:0
09:30:0543.85time_gap:0 id_gap:788
10:00:3442.3time_gap:0 id_gap:836
seq: _18_23
09:30:1743.85time_gap:0
09:30:3243.51time_gap:1 id_gap:693
10:29:5142.29time_gap:0
10:56:4742.04time_gap:0
seq: _27_12
09:33:0042.78time_gap:0
09:33:5742.48time_gap:0 id_gap:72
10:39:5642.22time_gap:0
14:10:1341.58time_gap:1 id_gap:88
14:49:5941.3time_gap:1
seq: _23_23
09:36:1742.51time_gap:0 id_gap:227
14:10:1441.57time_gap:0 id_gap:172
14:10:1441.57time_gap:0
------卖出------

sell seq: _15_11_13
10:29:2942.27time_gap:0 id_gap:35
11:07:3041.8time_gap:0
11:07:4941.79time_gap:0
13:20:4641.91time_gap:1 id_gap:444
14:02:0041.76time_gap:0 id_gap:533
14:30:3341.79time_gap:1 id_gap:581
sell seq: _20_19_12
09:31:0743.0time_gap:0
10:01:1842.33time_gap:0 id_gap:120
sell seq: _20_27_12
09:33:5742.48time_gap:0 id_gap:676
10:13:0542.63time_gap:0
sell seq: _16_22_13
10:01:1142.3time_gap:0
10:07:3442.54time_gap:0
11:25:0241.82time_gap:0
sell seq: _14_24
09:40:0642.15time_gap:0 id_gap:85
09:41:3842.01time_gap:0 id_gap:632
14:25:4141.8time_gap:0
sell seq: _28_38
09:30:0643.65time_gap:1
09:30:2943.44time_gap:0
09:31:0443.0time_gap:0 id_gap:71
sell seq: _24_12
09:31:0443.0time_gap:0 id_gap:58
13:41:5041.9time_gap:0
14:31:0341.69time_gap:1 id_gap:523
sell seq: _23_16
10:13:1742.6time_gap:0
10:16:2242.45time_gap:0 id_gap:308
14:49:1341.34time_gap:0
sell seq: _27_11
09:31:5242.59time_gap:0
10:39:5642.22time_gap:0
13:23:1041.96time_gap:0
sell seq: _13_32
10:01:1842.33time_gap:0
14:44:0141.41time_gap:0 id_gap:435
14:46:4341.5time_gap:0
sell seq: _18_18
10:28:4542.23time_gap:0
10:30:0542.36time_gap:0
10:56:4742.04time_gap:0
11:25:0241.82time_gap:0

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿
score:529 regularGap 1092.4014549999993


seq: _16_20_17_20_15_13_21
09:41:2612.51time_gap:0 id_gap:592
09:45:1012.45time_gap:0 id_gap:142
seq: _20_17_21_16_18_17_30
09:51:3412.3time_gap:0 id_gap:953
09:54:0012.25time_gap:0 id_gap:10
seq: _20_16_15_19_14_17_24
09:45:0812.39time_gap:0
10:39:3712.14time_gap:1
11:09:3511.88time_gap:0 id_gap:910
seq: _20_23_20_25_21_23
09:49:0912.34time_gap:0
10:28:3612.23time_gap:1
------卖出------

sell seq: _330_201_267
14:13:1011.7time_gap:0 id_gap:56
14:27:0411.7time_gap:0 id_gap:280
14:27:0711.7time_gap:0 id_gap:160
14:30:0711.6time_gap:0 id_gap:111

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:525 regularGap 472.178355


seq: _12_11_11_13_15_12_11
10:06:5135.02time_gap:0 id_gap:13
10:06:5135.02time_gap:0 id_gap:22
seq: _19_13_12_12_19
09:32:0334.32time_gap:1 id_gap:390
09:46:0334.63time_gap:0 id_gap:11
seq: _14_21_13_15_11
10:06:5135.02time_gap:0 id_gap:16
10:21:4835.36time_gap:0 id_gap:26
seq: _24_24_24_24
09:45:5234.6time_gap:0 id_gap:217
09:45:5334.6time_gap:0 id_gap:436
seq: _16_24_24_21
09:45:5334.6time_gap:0 id_gap:332
10:29:3335.41time_gap:0 id_gap:41
seq: _18_18_18_16
09:34:5334.22time_gap:0
10:29:3335.41time_gap:0 id_gap:18
seq: _13_15_20_13
09:32:1734.46time_gap:0 id_gap:285
09:46:0334.63time_gap:0 id_gap:14
seq: _18_28_28_28
11:21:2035.42time_gap:0 id_gap:203
14:54:5634.82time_gap:0 id_gap:107
seq: _49_16_52_109
14:08:3735.0time_gap:0 id_gap:415
14:08:4535.0time_gap:1 id_gap:426
seq: _23_21_27
09:32:2334.5time_gap:0 id_gap:30
09:40:4634.46time_gap:0 id_gap:121
seq: _12_49_23
09:32:2334.5time_gap:1
13:24:5635.09time_gap:0 id_gap:15
seq: _44_43_14
09:32:3834.55time_gap:3 id_gap:202
09:45:3734.48time_gap:1 id_gap:13
seq: _24_35_27
09:45:5334.6time_gap:0 id_gap:21
09:46:4934.67time_gap:0 id_gap:95
seq: _21_19_13
10:06:5134.99time_gap:0 id_gap:244
10:06:5134.99time_gap:0 id_gap:94
seq: _19_13_12
13:08:0335.31time_gap:0
14:50:0634.68time_gap:0 id_gap:18
seq: _23_12_20
10:06:4834.98time_gap:0 id_gap:157
10:10:0635.1time_gap:0 id_gap:35
seq: _14_19_28
09:36:3034.68time_gap:0 id_gap:80
13:36:2535.22time_gap:0 id_gap:393
seq: _13_12_28
09:36:3234.7time_gap:0 id_gap:216
13:27:0135.0time_gap:0 id_gap:202
seq: _22_36_22
09:52:0734.82time_gap:0 id_gap:36
11:11:2035.5time_gap:0 id_gap:223
seq: _28_28_28
09:50:2234.9time_gap:0 id_gap:274
09:50:2234.9time_gap:0 id_gap:121
seq: _15_28_22
09:50:2134.9time_gap:1 id_gap:384
09:50:2234.9time_gap:0 id_gap:273
seq: _23_23_23
11:24:4535.52time_gap:0 id_gap:22
11:24:4835.54time_gap:0 id_gap:55
seq: _23_21
09:40:0434.43time_gap:0 id_gap:67
09:43:0634.4time_gap:0
09:45:5234.6time_gap:0
11:07:5535.26time_gap:0
seq: _21_27
09:52:0734.79time_gap:0
10:11:4135.15time_gap:0 id_gap:168
13:25:1335.06time_gap:0
seq: _27_17
09:35:1734.53time_gap:1 id_gap:67
10:06:3934.93time_gap:0 id_gap:41
11:07:5735.26time_gap:1 id_gap:19
13:49:3434.95time_gap:0
seq: _29_21
09:30:0034.3time_gap:0 id_gap:134
10:19:2435.32time_gap:0 id_gap:42
11:06:1435.2time_gap:1 id_gap:14
seq: _27_27
09:35:3634.55time_gap:0 id_gap:370
09:36:3234.7time_gap:1 id_gap:180
09:40:1034.49time_gap:0
09:45:4734.52time_gap:1
09:50:2434.9time_gap:0 id_gap:146
seq: _24_24
09:45:5334.6time_gap:0 id_gap:80
09:45:5334.6time_gap:0 id_gap:33
09:49:2134.65time_gap:0
10:15:5735.3time_gap:0 id_gap:27
10:29:3935.43time_gap:0 id_gap:202
14:13:0835.03time_gap:0
seq: _12_64
09:48:0134.6time_gap:0 id_gap:14
10:17:5535.36time_gap:0 id_gap:48
10:18:4035.32time_gap:0 id_gap:90
13:27:0135.0time_gap:0 id_gap:176
seq: _38_49
09:30:2534.42time_gap:0 id_gap:291
09:32:1734.45time_gap:0 id_gap:63
10:22:4035.4time_gap:0 id_gap:74
seq: _43_28
09:40:4834.44time_gap:0
09:45:5334.62time_gap:0 id_gap:49
09:46:5334.72time_gap:1 id_gap:178
10:14:4635.23time_gap:0
10:33:0235.38time_gap:0 id_gap:20
seq: _33_28
09:33:3534.45time_gap:0 id_gap:38
09:40:0634.45time_gap:0
09:45:4034.47time_gap:0
seq: _77_77
09:46:1534.7time_gap:0 id_gap:57
09:46:1534.7time_gap:0 id_gap:367
10:22:3835.4time_gap:0 id_gap:48
seq: _38_12
10:38:5635.72time_gap:0
11:21:2235.42time_gap:1 id_gap:198
14:04:1734.84time_gap:0
------卖出------

sell seq: _12_13_14_13_12
10:22:2735.38time_gap:1 id_gap:49
13:34:1135.1time_gap:0
sell seq: _14_14_14_14
10:45:0935.23time_gap:1 id_gap:36
14:09:2435.02time_gap:0 id_gap:20
sell seq: _12_11_11_11
10:18:4735.31time_gap:0 id_gap:101
10:22:3035.37time_gap:1 id_gap:43
13:36:4435.2time_gap:1 id_gap:28
sell seq: _20_17_32
09:34:0634.34time_gap:0 id_gap:13
09:45:0334.31time_gap:0 id_gap:50
sell seq: _19_15_13
09:35:5234.6time_gap:0 id_gap:11
09:51:0334.76time_gap:0 id_gap:12
sell seq: _22_13_20
09:36:5734.7time_gap:0 id_gap:338
09:46:3134.66time_gap:0
sell seq: _22_16_23
13:27:0135.0time_gap:0 id_gap:62
14:14:5834.98time_gap:0 id_gap:30
sell seq: _14_17_20
10:06:5835.05time_gap:0 id_gap:27
13:32:5335.11time_gap:0
sell seq: _16_16_16
10:22:3335.36time_gap:0 id_gap:16
10:22:3335.36time_gap:1 id_gap:79
sell seq: _24_24
09:31:2734.4time_gap:0
10:15:3935.27time_gap:0
10:15:4035.27time_gap:1 id_gap:27
13:53:4934.9time_gap:0 id_gap:66
sell seq: _17_32
09:50:1034.78time_gap:0
13:17:3835.12time_gap:0 id_gap:399
13:38:1235.12time_gap:0
sell seq: _37_13
09:41:4634.42time_gap:0
10:15:3935.27time_gap:0
10:24:4935.35time_gap:0
10:27:4835.13time_gap:0 id_gap:45
sell seq: _27_27
09:43:3934.36time_gap:0
09:50:2134.8time_gap:0
09:50:2134.8time_gap:0
11:13:0535.56time_gap:0
13:45:4334.97time_gap:0 id_gap:32
14:03:0734.88time_gap:0 id_gap:105
sell seq: _72_13
09:48:3634.55time_gap:3 id_gap:13
10:38:1835.26time_gap:1
13:00:0035.51time_gap:0
sell seq: _18_28
10:23:0335.41time_gap:0 id_gap:55
10:23:1035.4time_gap:0 id_gap:52
14:34:5034.87time_gap:0 id_gap:405
sell seq: _32_37
10:35:3035.39time_gap:0 id_gap:77
13:45:3234.98time_gap:0 id_gap:36
14:08:4034.85time_gap:0 id_gap:69
14:40:5834.81time_gap:0 id_gap:44
sell seq: _32_14
10:15:3935.27time_gap:0 id_gap:26
10:24:3735.4time_gap:0
10:26:3335.25time_gap:0
13:01:0935.46time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:521 regularGap 404.0


seq: _24_29_29_12_23
09:45:1336.52time_gap:3 id_gap:76
14:02:0337.6time_gap:0 id_gap:119
seq: _12_18_27_24
10:15:0837.95time_gap:0 id_gap:12
13:29:5837.6time_gap:0 id_gap:363
seq: _16_16_28
09:45:1436.53time_gap:0 id_gap:191
14:40:4537.53time_gap:0 id_gap:153
seq: _15_23_24
09:53:1637.88time_gap:0
10:47:1637.28time_gap:0 id_gap:10
seq: _24_17_13
09:47:1637.2time_gap:0 id_gap:286
10:30:5637.65time_gap:0 id_gap:47
seq: _20_17_34
14:09:3837.5time_gap:0 id_gap:215
14:52:1237.05time_gap:0 id_gap:95
seq: _18_18_18
09:33:0736.43time_gap:1 id_gap:328
10:14:4138.08time_gap:0 id_gap:193
seq: _14_12_16
09:42:2036.15time_gap:1 id_gap:155
11:23:0637.69time_gap:0 id_gap:158
13:34:0637.66time_gap:0
14:14:5137.69time_gap:0 id_gap:61
14:27:4337.76time_gap:0
seq: _29_18_29
09:42:2736.16time_gap:0
14:13:2837.55time_gap:0 id_gap:240
seq: _18_16_17
10:48:1237.37time_gap:0
14:24:0537.71time_gap:0 id_gap:16
seq: _14_14_14
09:50:0537.5time_gap:0 id_gap:249
09:50:0537.5time_gap:0 id_gap:154
14:43:4937.49time_gap:0
seq: _23_18_11
09:49:5737.45time_gap:0 id_gap:197
11:23:0937.69time_gap:0 id_gap:29
seq: _31_24_13
13:00:5137.69time_gap:0 id_gap:72
13:01:2837.9time_gap:0 id_gap:34
14:49:1837.17time_gap:0 id_gap:38
seq: _19_16_12
11:24:2537.66time_gap:0 id_gap:374
13:34:0237.63time_gap:0 id_gap:95
seq: _21_21
09:35:3136.57time_gap:0
09:45:0136.39time_gap:0
09:53:1938.0time_gap:0 id_gap:149
14:25:0737.74time_gap:0 id_gap:45
seq: _37_12
09:47:3937.42time_gap:0 id_gap:214
09:54:0438.12time_gap:0
10:11:0337.76time_gap:0
14:54:2736.95time_gap:0
seq: _27_18
09:40:4736.24time_gap:0 id_gap:45
09:42:5736.27time_gap:0
09:47:1637.25time_gap:0
09:51:2737.87time_gap:0 id_gap:147
13:54:2537.69time_gap:3 id_gap:129
seq: _21_27
09:33:5136.2time_gap:0 id_gap:22
10:14:3238.03time_gap:0 id_gap:118
13:34:0237.63time_gap:0 id_gap:171
seq: _24_37
09:54:0538.11time_gap:0
10:49:4037.45time_gap:0
14:49:3637.26time_gap:0
seq: _26_29
09:49:5337.4time_gap:0 id_gap:108
09:53:1737.96time_gap:0
09:57:3837.87time_gap:0
09:58:3037.68time_gap:0
seq: _31_28
10:07:1337.98time_gap:0 id_gap:14
13:26:5737.6time_gap:0 id_gap:102
14:24:1237.7time_gap:0 id_gap:30
seq: _27_24
10:14:4938.14time_gap:0
14:24:2437.68time_gap:0
14:30:2337.69time_gap:0 id_gap:52
------卖出------

sell seq: _16_15_14
11:23:0637.69time_gap:0 id_gap:38
13:38:1637.69time_gap:0 id_gap:55
sell seq: _11_33
09:31:4736.69time_gap:0
09:51:0837.72time_gap:0 id_gap:23
14:26:0937.79time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:518 regularGap 42.0


seq: _12_24_12_26_13
10:19:3440.0time_gap:0 id_gap:26
13:25:1741.05time_gap:0
seq: _19_14_17_15
13:43:1341.22time_gap:0
13:45:3441.1time_gap:0
seq: _18_18_23_15
10:32:5343.09time_gap:0
13:15:4841.41time_gap:0
seq: _17_21_20
10:05:0439.1time_gap:0
10:16:4639.55time_gap:0
seq: _13_13_14
10:01:4938.88time_gap:0
13:22:2441.08time_gap:0
14:02:3741.2time_gap:0
14:07:1641.2time_gap:0
seq: _18_12_17
09:42:1338.3time_gap:0
09:59:2538.69time_gap:0
10:36:0642.42time_gap:0
seq: _16_15_12
13:55:3341.2time_gap:0 id_gap:28
14:07:5541.2time_gap:0
14:11:1541.19time_gap:0
14:39:4141.36time_gap:0
seq: _18_23_15
13:02:1142.41time_gap:0
13:45:3441.1time_gap:0
seq: _12_27
10:17:1639.6time_gap:0
13:04:5342.0time_gap:0
13:12:1141.67time_gap:0
14:23:2041.31time_gap:0
14:37:0441.2time_gap:0
14:42:5841.18time_gap:0
14:52:0540.97time_gap:0
seq: _26_13
09:51:4638.3time_gap:0
10:19:3339.99time_gap:0 id_gap:26
10:32:1442.94time_gap:0 id_gap:41
13:43:1941.22time_gap:0
seq: _23_17
09:58:5238.5time_gap:0 id_gap:27
10:11:1239.33time_gap:0
10:23:4640.34time_gap:0
11:07:2041.79time_gap:0
11:24:2441.82time_gap:0
13:23:0441.06time_gap:0 id_gap:21
seq: _19_33
09:36:0038.54time_gap:0
09:53:2638.35time_gap:0
14:29:3741.55time_gap:0
seq: _17_43
09:35:3138.45time_gap:0
09:59:3538.7time_gap:0
10:18:2839.87time_gap:0
seq: _17_39
09:36:0738.66time_gap:0
11:06:5541.56time_gap:0
11:29:3542.05time_gap:0
seq: _12_42
09:35:3738.5time_gap:0
09:42:0138.07time_gap:0
09:50:3438.21time_gap:0
seq: _14_28
09:59:0938.58time_gap:0
10:29:5042.88time_gap:0
13:05:0042.28time_gap:0
seq: _32_22
09:57:3338.19time_gap:0
10:17:1639.6time_gap:0
10:45:0441.96time_gap:3
seq: _27_27
09:58:4738.45time_gap:0
10:32:5043.1time_gap:0 id_gap:22
13:01:0042.31time_gap:0
seq: _18_29
09:40:0338.2time_gap:0
10:18:4039.86time_gap:0
10:24:4340.51time_gap:0 id_gap:38
seq: _27_33
09:50:1038.17time_gap:0
10:00:0338.81time_gap:0
10:24:5040.58time_gap:0 id_gap:26
seq: _11_38
09:40:4038.14time_gap:0
10:33:1242.76time_gap:0
13:09:2841.93time_gap:0
seq: _27_16
09:54:5638.33time_gap:0
10:11:1239.35time_gap:0
10:32:1743.27time_gap:0
13:05:3742.3time_gap:0
14:54:0340.95time_gap:0 id_gap:11
seq: _24_38
10:02:5138.97time_gap:0
10:26:1341.2time_gap:0
10:32:2343.0time_gap:0
seq: _24_22
10:03:0939.01time_gap:0
10:09:0639.3time_gap:0
13:15:4841.41time_gap:0
13:45:3441.1time_gap:0
seq: _17_26
10:16:1539.46time_gap:0
10:17:3639.7time_gap:0
10:26:1141.2time_gap:0
13:08:2542.02time_gap:0
------卖出------

sell seq: _12_12_19_11_15_15_20
10:36:0742.42time_gap:1
10:37:0442.5time_gap:0 id_gap:13
sell seq: _14_12_19_16
09:31:1338.53time_gap:0 id_gap:35
09:36:5838.5time_gap:0 id_gap:24
sell seq: _30_20_22_11
09:33:0438.45time_gap:0 id_gap:27
10:36:3242.58time_gap:0
sell seq: _20_22_11
09:38:0838.45time_gap:0
10:33:3842.5time_gap:3 id_gap:12
sell seq: _16_14_12
10:16:2539.5time_gap:0
10:36:0642.42time_gap:0
13:25:1741.05time_gap:0
sell seq: _19_26_22
10:19:5540.06time_gap:0 id_gap:22
10:30:4343.27time_gap:1 id_gap:11
sell seq: _11_29_16
13:25:1741.05time_gap:0
13:29:0541.1time_gap:0
sell seq: _29_16_11
10:32:5043.1time_gap:0
10:37:0442.5time_gap:0
sell seq: _27_26_16
10:32:4943.1time_gap:1
14:23:4941.27time_gap:0
sell seq: _28_12
09:54:5638.33time_gap:0
09:58:4638.43time_gap:0
10:23:2940.25time_gap:0
13:09:3941.88time_gap:0
sell seq: _24_18
09:35:5838.51time_gap:0
10:02:5138.97time_gap:0
10:32:3343.29time_gap:0
10:36:5342.8time_gap:0
sell seq: _12_34
09:53:2638.35time_gap:0
09:56:1138.32time_gap:0
09:59:4838.75time_gap:0
sell seq: _13_26
10:00:0338.8time_gap:0
10:32:1342.77time_gap:0
11:29:0142.02time_gap:0
14:52:0540.97time_gap:0
sell seq: _33_12
09:33:4038.07time_gap:0
09:58:5038.49time_gap:0
10:25:1440.78time_gap:0 id_gap:23
10:25:2040.78time_gap:0 id_gap:26
10:26:1741.2time_gap:0 id_gap:36
sell seq: _11_29
10:02:0738.88time_gap:0
10:27:0241.43time_gap:0
10:52:0642.07time_gap:0
sell seq: _17_33
10:04:1739.15time_gap:0
10:11:1239.33time_gap:0
10:55:1442.14time_gap:0
sell seq: _27_23
10:16:1639.49time_gap:0
10:33:3342.58time_gap:0
14:48:0941.07time_gap:0
sell seq: _19_19
10:16:5639.54time_gap:0
10:29:4942.88time_gap:0
13:17:5941.62time_gap:0
sell seq: _29_17
10:24:4040.49time_gap:0
10:32:1743.27time_gap:0
13:42:0441.42time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:516 regularGap 18.0


seq: _101_108_152_12_11_11_11
14:51:4711.6time_gap:0
14:51:4811.59time_gap:0
seq: _31_18_23_18_16_17_20
14:54:5311.56time_gap:0
14:54:5411.56time_gap:0
seq: _38_19_23_41_41_41
09:33:2511.66time_gap:0
09:33:2611.66time_gap:0 id_gap:12
09:33:2711.66time_gap:0
seq: _41_41_41_15_11_41
09:33:2511.66time_gap:1 id_gap:12
09:33:2611.66time_gap:0 id_gap:16
seq: _101_108_11_11_11
14:51:4711.59time_gap:0
14:51:4711.58time_gap:0
seq: _108_101_171_11_11
14:51:4711.59time_gap:0
14:51:4711.58time_gap:0 id_gap:14
seq: _107_101_11_11_172
14:51:4711.59time_gap:0
14:51:4711.59time_gap:0
seq: _83_89_14_11
09:45:1111.86time_gap:1
09:45:1111.85time_gap:0
seq: _70_78_84_86
09:33:5511.68time_gap:1
09:33:5711.68time_gap:0
seq: _89_175_50
09:34:0911.66time_gap:0
14:44:4511.61time_gap:1
seq: _96_66
09:35:0012.0time_gap:0
09:41:1111.85time_gap:0
09:41:1311.85time_gap:0
seq: _422_422
14:46:5611.6time_gap:0 id_gap:11
14:46:5911.6time_gap:0
14:46:5911.6time_gap:0
------卖出------

sell seq: _35_23_30_16_32_20_41
09:35:0712.15time_gap:0 id_gap:10
09:35:0712.15time_gap:0
sell seq: _97_103_11_11_11
09:39:3711.95time_gap:0 id_gap:15
09:39:4011.92time_gap:0
sell seq: _97_103_11_11_19
09:52:4911.98time_gap:0 id_gap:18
09:56:1911.93time_gap:0 id_gap:16
sell seq: _44_91_19
09:50:2711.85time_gap:0
09:52:5511.95time_gap:1
sell seq: _19_49_85
09:50:2711.85time_gap:0
09:56:0611.94time_gap:0
sell seq: _192_132_16
09:35:2612.41time_gap:0
09:40:5911.86time_gap:0
sell seq: _69_64_86
09:53:4812.0time_gap:0
09:53:4912.01time_gap:0
09:53:5212.03time_gap:0
sell seq: _73_69
09:34:4611.84time_gap:1
09:35:1312.25time_gap:0
09:35:1412.25time_gap:0
sell seq: _96_66
09:37:0212.08time_gap:0
09:37:0612.09time_gap:1
09:43:0511.92time_gap:0
09:43:0711.9time_gap:0
sell seq: _84_68
10:08:0912.15time_gap:0
10:10:2612.14time_gap:1
10:14:1912.11time_gap:0 id_gap:14

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:513 regularGap 48.0


seq: _11_12_11_12_17_13_12
09:42:2419.68time_gap:1
10:32:3020.15time_gap:0 id_gap:11
10:33:2220.25time_gap:0 id_gap:29
seq: _17_17_17_17_17_17
10:53:2221.2time_gap:0 id_gap:41
10:53:2221.2time_gap:0 id_gap:34
seq: _16_16_22_24
10:30:0220.04time_gap:0 id_gap:45
10:58:4721.99time_gap:0
seq: _11_43_29_13
09:41:1819.67time_gap:1 id_gap:32
13:06:4021.41time_gap:0
seq: _28_29_30
09:42:0919.65time_gap:1
10:55:5721.96time_gap:0 id_gap:40
seq: _13_46_79
10:34:1620.47time_gap:0 id_gap:19
11:00:1321.86time_gap:0 id_gap:12
seq: _31_47
09:31:5819.8time_gap:0 id_gap:11
10:33:2020.21time_gap:0
10:49:2520.68time_gap:0
11:20:4121.91time_gap:0
seq: _37_39
09:32:2819.87time_gap:1 id_gap:26
09:47:0419.75time_gap:0
10:39:3621.08time_gap:0
seq: _62_33
10:32:0020.15time_gap:0 id_gap:11
10:36:1820.7time_gap:0
10:54:3421.21time_gap:0
10:58:1521.7time_gap:0
seq: _48_42
10:35:0420.5time_gap:0
10:58:2822.13time_gap:0
14:30:4421.21time_gap:0
seq: _47_24
10:59:0122.12time_gap:0
11:12:1022.29time_gap:0
11:22:3521.83time_gap:0
------卖出------

sell seq: _22_18_23_20
10:33:4320.3time_gap:0
10:34:5920.58time_gap:0
sell seq: _32_34_47_45
10:53:4321.35time_gap:1
14:56:5120.78time_gap:0
sell seq: _36_36_36_36
10:53:5521.27time_gap:0
13:01:5721.5time_gap:0
sell seq: _58_25_33
10:31:3620.17time_gap:0
13:00:1321.69time_gap:0
sell seq: _29_42_28
10:34:3120.45time_gap:1
10:34:5920.58time_gap:1
sell seq: _41_32_12
10:38:1320.94time_gap:0 id_gap:16
10:39:0521.16time_gap:1
sell seq: _29_29_29
10:53:4921.33time_gap:0 id_gap:16
10:53:5021.33time_gap:0
sell seq: _59_22
10:31:0820.09time_gap:0
10:35:1220.29time_gap:0
10:56:1021.73time_gap:0
sell seq: _48_34
10:34:2620.49time_gap:0
10:35:4920.66time_gap:0
14:56:5120.78time_gap:0
sell seq: _42_32
10:36:3120.76time_gap:0
10:37:4920.8time_gap:0
11:16:2122.11time_gap:0 id_gap:10

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:511 regularGap 201.0


seq: _27_12_18
09:32:5736.8time_gap:0 id_gap:88
09:32:5936.8time_gap:0 id_gap:100
09:34:1135.9time_gap:0 id_gap:84
seq: _13_13_20
09:33:4035.81time_gap:0 id_gap:142
09:52:4236.8time_gap:0 id_gap:186
seq: _24_26
09:32:3936.8time_gap:0 id_gap:84
09:33:0136.8time_gap:0 id_gap:183
09:33:4336.05time_gap:0 id_gap:96
13:18:2336.52time_gap:0
13:54:4734.61time_gap:0 id_gap:123
14:54:4835.45time_gap:0
seq: _13_32
09:31:0834.2time_gap:0 id_gap:161
09:32:2136.8time_gap:0 id_gap:179
09:33:0036.8time_gap:0 id_gap:120
09:33:0036.8time_gap:0 id_gap:108
09:36:5536.8time_gap:0 id_gap:34
09:42:3436.8time_gap:0 id_gap:183
13:22:0936.33time_gap:0
13:44:0034.5time_gap:0 id_gap:69
14:54:4634.75time_gap:0
seq: _21_29
09:31:3334.03time_gap:0
13:24:4735.74time_gap:0
14:49:0934.5time_gap:0
seq: _37_11
09:31:3534.11time_gap:0
09:33:0036.8time_gap:0 id_gap:152
13:30:4935.72time_gap:0
14:25:0036.39time_gap:1 id_gap:136
seq: _28_94
09:30:2235.0time_gap:0 id_gap:13
09:33:0136.8time_gap:0 id_gap:88
09:33:4936.48time_gap:0
seq: _29_26
09:31:3034.24time_gap:0
09:32:5736.8time_gap:0 id_gap:16
09:54:0536.8time_gap:0
seq: _16_29
09:31:0234.42time_gap:0
09:32:3836.8time_gap:0 id_gap:135
14:56:0335.43time_gap:0
14:56:1735.3time_gap:0
seq: _33_12
09:32:2436.8time_gap:0
09:32:3636.8time_gap:0 id_gap:21
09:32:3836.8time_gap:0 id_gap:147
13:11:5036.6time_gap:0 id_gap:35
13:25:5635.9time_gap:0
13:28:5435.27time_gap:0
seq: _18_27
09:32:2736.8time_gap:0 id_gap:23
09:36:5536.8time_gap:0 id_gap:118
09:42:3436.8time_gap:0 id_gap:188
09:42:4436.8time_gap:1 id_gap:108
09:43:1636.8time_gap:1 id_gap:161
seq: _21_48
09:32:2736.8time_gap:0 id_gap:138
09:43:1536.8time_gap:0 id_gap:26
14:56:3435.05time_gap:0 id_gap:114
seq: _41_33
09:32:3036.8time_gap:0 id_gap:49
09:32:5436.8time_gap:0 id_gap:129
14:00:2435.17time_gap:0 id_gap:33
seq: _56_12
09:32:3336.8time_gap:0
09:33:0136.8time_gap:0 id_gap:177
11:08:1036.8time_gap:0 id_gap:46
seq: _52_13
09:32:3436.73time_gap:0 id_gap:187
09:32:3736.8time_gap:0 id_gap:47
09:32:3836.8time_gap:0 id_gap:169
13:29:1935.32time_gap:0 id_gap:16
seq: _12_46
09:32:3936.8time_gap:0 id_gap:124
09:36:5536.8time_gap:0 id_gap:172
11:08:0136.8time_gap:0 id_gap:188
seq: _13_53
09:32:3936.8time_gap:0 id_gap:76
09:33:0236.8time_gap:0 id_gap:77
14:56:2935.01time_gap:0
seq: _13_28
09:32:5636.8time_gap:0 id_gap:29
09:42:3836.8time_gap:0 id_gap:157
09:42:3936.8time_gap:0 id_gap:121
11:08:3436.8time_gap:0 id_gap:101
seq: _31_32
09:32:5736.8time_gap:0 id_gap:128
09:34:1135.9time_gap:0
09:36:4336.1time_gap:0 id_gap:14
seq: _42_13
09:33:0236.8time_gap:0 id_gap:183
13:25:1635.95time_gap:0
13:44:1334.53time_gap:0
------卖出------

sell seq: _14_16_14_15_12
09:58:2936.2time_gap:1
11:08:0836.8time_gap:0 id_gap:146
sell seq: _16_29_55_29_30
09:54:1136.0time_gap:0 id_gap:200
09:54:1136.0time_gap:0 id_gap:92
sell seq: _17_16_17_21_20
10:00:4936.49time_gap:0
13:13:0036.4time_gap:0 id_gap:10
sell seq: _26_26_26_26_26
09:55:2636.26time_gap:0 id_gap:166
09:55:2636.26time_gap:0 id_gap:129
sell seq: _15_19_19_13
09:30:4534.4time_gap:0 id_gap:80
13:25:1835.96time_gap:0
sell seq: _14_12_18_18
09:59:4136.3time_gap:0
13:13:0036.39time_gap:1 id_gap:201
sell seq: _32_32_12
09:30:0034.32time_gap:0 id_gap:24
09:59:0836.2time_gap:0
sell seq: _13_21_20
09:30:0034.32time_gap:0 id_gap:57
09:42:3636.8time_gap:0 id_gap:58
sell seq: _36_36_36
09:30:0034.32time_gap:0
09:30:0034.32time_gap:0
sell seq: _33_14_16
09:30:0034.32time_gap:0 id_gap:66
09:34:3836.37time_gap:0
sell seq: _21_26_13
09:30:5534.24time_gap:0
09:42:3336.8time_gap:0 id_gap:136
13:43:5033.85time_gap:0
sell seq: _16_16_17
09:31:0934.37time_gap:0 id_gap:14
09:42:4036.72time_gap:0 id_gap:180
13:32:0735.64time_gap:0
sell seq: _17_16_13
09:33:3735.45time_gap:0 id_gap:197
09:35:2236.21time_gap:1 id_gap:34
sell seq: _39_12_13
09:33:0536.8time_gap:0 id_gap:192
14:27:2436.13time_gap:3 id_gap:157
sell seq: _16_18_22
09:42:4536.8time_gap:0 id_gap:187
09:59:0836.13time_gap:0
sell seq: _24_17_16
09:55:0236.06time_gap:1 id_gap:49
13:07:4536.8time_gap:0 id_gap:79
13:12:0036.59time_gap:0 id_gap:143
sell seq: _14_15_19
09:31:0134.2time_gap:0 id_gap:82
09:59:4736.45time_gap:0
sell seq: _12_58_30
09:31:4234.05time_gap:0 id_gap:18
09:54:1836.17time_gap:0
sell seq: _31_12_16
09:32:3536.48time_gap:0 id_gap:95
13:08:1336.1time_gap:0 id_gap:195
sell seq: _12_17_22
13:09:5036.45time_gap:0 id_gap:13
14:01:0035.41time_gap:0 id_gap:29
sell seq: _26_26_26
09:55:2636.26time_gap:0 id_gap:167
09:55:2636.26time_gap:0 id_gap:153
sell seq: _38_27
09:30:0034.0time_gap:0 id_gap:83
09:42:3236.8time_gap:0 id_gap:173
09:42:3536.8time_gap:0 id_gap:75
09:42:3636.8time_gap:0 id_gap:149
09:42:4436.8time_gap:0 id_gap:43
14:01:0235.4time_gap:0 id_gap:16
sell seq: _22_24
09:31:2234.02time_gap:0 id_gap:30
09:33:3935.8time_gap:0 id_gap:45
09:33:5736.02time_gap:0
09:59:4236.29time_gap:0
11:06:0336.25time_gap:0 id_gap:170
sell seq: _17_33
09:31:2234.02time_gap:0 id_gap:101
09:32:0135.65time_gap:1 id_gap:56
09:54:1136.01time_gap:0
11:08:1436.8time_gap:1 id_gap:186
sell seq: _32_12
09:42:4236.8time_gap:0 id_gap:199
09:42:4436.8time_gap:0 id_gap:76
13:10:3536.38time_gap:1 id_gap:92
sell seq: _36_36
09:30:0034.32time_gap:0
09:30:0034.32time_gap:0
09:59:0736.2time_gap:0
sell seq: _58_58
09:30:1034.7time_gap:0 id_gap:121
09:30:1535.0time_gap:0 id_gap:38
09:31:1534.05time_gap:0 id_gap:63
09:31:3934.5time_gap:0 id_gap:32
09:31:3934.5time_gap:0 id_gap:176
sell seq: _17_29
11:08:1236.8time_gap:0 id_gap:153
13:07:5336.8time_gap:0 id_gap:70
14:49:2434.58time_gap:0
sell seq: _49_12
09:33:0536.8time_gap:0 id_gap:12
09:40:2736.8time_gap:0 id_gap:105
09:54:0236.8time_gap:0 id_gap:24
14:49:3134.52time_gap:0
sell seq: _16_39
09:32:5436.8time_gap:0 id_gap:99
09:33:1436.8time_gap:0 id_gap:105
09:42:4336.8time_gap:0 id_gap:90
13:54:0734.6time_gap:0 id_gap:40
14:55:1734.9time_gap:0
sell seq: _27_18
09:31:0934.31time_gap:0
09:33:5236.26time_gap:0
09:42:3736.8time_gap:0 id_gap:119
09:55:2636.28time_gap:0 id_gap:104
09:55:2636.3time_gap:0 id_gap:194
13:17:0036.41time_gap:0 id_gap:119
sell seq: _12_54
09:30:2834.95time_gap:0 id_gap:24
14:01:5835.0time_gap:0 id_gap:13
14:25:1436.15time_gap:0
sell seq: _29_16
09:34:3936.31time_gap:0
09:34:3936.35time_gap:1
13:13:0236.39time_gap:3 id_gap:49
14:42:4135.09time_gap:0
sell seq: _61_14
09:42:3736.8time_gap:0 id_gap:111
09:42:4336.8time_gap:0 id_gap:44
11:08:0836.8time_gap:0 id_gap:13
13:32:0735.55time_gap:0
sell seq: _24_27
09:32:3536.67time_gap:0 id_gap:114
09:33:3835.21time_gap:0 id_gap:62
14:38:2435.59time_gap:0
14:56:1035.03time_gap:0
sell seq: _12_62
09:31:0234.2time_gap:0 id_gap:155
09:32:2936.8time_gap:0 id_gap:105
11:08:1436.8time_gap:0 id_gap:102
sell seq: _44_12
09:32:4636.8time_gap:0 id_gap:32
11:08:1736.8time_gap:0 id_gap:13
14:42:5234.84time_gap:0
sell seq: _13_31
09:33:2536.2time_gap:0 id_gap:17
09:33:5335.98time_gap:0 id_gap:73
13:13:0736.39time_gap:0 id_gap:145
sell seq: _29_19
09:31:3834.03time_gap:0
09:42:3736.8time_gap:0 id_gap:158
09:54:5536.04time_gap:1 id_gap:84
sell seq: _21_34
11:08:0836.8time_gap:0
13:22:0036.39time_gap:0 id_gap:124
13:23:4635.92time_gap:0
14:24:0036.6time_gap:0
sell seq: _24_17
09:34:4136.38time_gap:0 id_gap:159
09:54:0336.8time_gap:0 id_gap:151
13:12:1336.63time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:507 regularGap 609.0


seq: _17_19_14
09:59:1056.27time_gap:0 id_gap:410
10:06:4755.5time_gap:0
11:20:4357.32time_gap:0
13:22:0558.3time_gap:0 id_gap:99
14:19:1258.0time_gap:0
seq: _9_12_9
10:08:5955.3time_gap:0
13:10:3957.8time_gap:0 id_gap:162
14:05:0959.01time_gap:0
14:19:0258.3time_gap:0
seq: _12_9_14
10:06:5955.5time_gap:0 id_gap:95
13:56:3459.0time_gap:1 id_gap:304
seq: _18_10_14
10:08:5955.21time_gap:0
10:12:5155.58time_gap:0
11:15:0956.99time_gap:1 id_gap:357
14:25:0658.35time_gap:0 id_gap:209
seq: _16_13_12
10:44:2656.25time_gap:3
14:20:0158.03time_gap:0 id_gap:553
seq: _13_23_22
10:06:1755.62time_gap:1 id_gap:62
13:54:2358.88time_gap:0
seq: _12_10_12
13:02:0957.71time_gap:0 id_gap:23
13:21:2657.99time_gap:0 id_gap:62
14:24:1158.36time_gap:1 id_gap:566
seq: _12_23
11:25:2157.5time_gap:0
14:19:0258.3time_gap:0 id_gap:170
14:32:4758.37time_gap:1 id_gap:173
seq: _12_18
11:14:1156.61time_gap:0
13:20:0457.93time_gap:1 id_gap:212
14:13:5658.71time_gap:0
seq: _16_11
09:59:1056.26time_gap:0 id_gap:143
13:33:3658.45time_gap:0 id_gap:144
14:40:2658.54time_gap:0
seq: _21_14
10:07:5055.3time_gap:0
10:56:2156.0time_gap:0 id_gap:64
14:26:2558.28time_gap:0
------卖出------

sell seq: _10_28_10_12
10:17:4255.85time_gap:0 id_gap:32
13:05:2057.6time_gap:0 id_gap:123
sell seq: _16_16_10
09:46:4456.64time_gap:0 id_gap:557
10:12:5155.58time_gap:0 id_gap:15
sell seq: _12_10_11
10:45:4856.21time_gap:0
11:08:3356.07time_gap:0 id_gap:17
11:27:1357.5time_gap:0 id_gap:122
14:06:1958.9time_gap:0
sell seq: _14_10_9
11:20:4357.32time_gap:0 id_gap:52
14:16:2158.89time_gap:0
sell seq: _9_18
09:25:0257.39time_gap:0
10:05:3355.8time_gap:0 id_gap:226
14:13:5658.69time_gap:0
sell seq: _18_18
09:39:0256.61time_gap:0
09:48:4856.5time_gap:0 id_gap:419
10:47:4856.2time_gap:0 id_gap:47
sell seq: _18_41
09:36:2456.95time_gap:0
09:37:1556.63time_gap:0
14:02:1159.49time_gap:0
sell seq: _16_16
09:35:5056.86time_gap:0 id_gap:83
09:46:4456.64time_gap:0 id_gap:11
11:17:1957.03time_gap:0
14:08:4758.83time_gap:0
sell seq: _16_13
10:00:2556.49time_gap:0
10:27:3255.56time_gap:0
10:44:2656.25time_gap:0
14:20:0158.03time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:502 regularGap 59.0


seq: _13_16_16
09:30:0238.11time_gap:0 id_gap:37
10:59:0640.91time_gap:0 id_gap:37
seq: _16_15_19
09:33:1038.37time_gap:0
11:05:3740.64time_gap:0 id_gap:43
seq: _13_13_13
09:32:2538.88time_gap:0
09:32:2538.91time_gap:0
seq: _18_27_16
10:02:2739.77time_gap:0 id_gap:20
11:03:4240.87time_gap:0 id_gap:52
11:06:0440.55time_gap:1 id_gap:47
seq: _16_26_34
10:40:3740.76time_gap:1 id_gap:45
11:05:3840.65time_gap:0 id_gap:26
11:05:5640.45time_gap:0 id_gap:52
seq: _23_23_29
11:00:5040.79time_gap:0 id_gap:54
11:01:2540.81time_gap:1 id_gap:42
11:01:3140.84time_gap:0 id_gap:48
seq: _21_19
09:30:0438.2time_gap:0
10:24:2540.38time_gap:0 id_gap:17
13:21:4640.07time_gap:0
seq: _18_32
09:49:2337.95time_gap:0
10:58:5440.96time_gap:0 id_gap:59
11:00:4740.82time_gap:0 id_gap:42
11:01:3340.84time_gap:0 id_gap:43
seq: _12_32
10:14:1140.0time_gap:0 id_gap:25
11:01:0640.77time_gap:0 id_gap:34
11:01:3640.84time_gap:0 id_gap:33
13:32:0939.22time_gap:3
14:46:1938.5time_gap:0
seq: _29_26
09:51:2838.07time_gap:0
10:58:4440.94time_gap:1 id_gap:55
14:41:4938.89time_gap:0
seq: _24_28
09:48:2638.06time_gap:0 id_gap:20
10:41:2240.73time_gap:1 id_gap:58
11:00:2240.81time_gap:0 id_gap:48
11:01:1640.76time_gap:0 id_gap:53
11:01:1740.77time_gap:1 id_gap:37
11:05:5940.54time_gap:0 id_gap:12
11:10:0140.66time_gap:0 id_gap:44
seq: _21_24
09:51:2838.06time_gap:0
10:47:0940.81time_gap:0 id_gap:55
11:01:0840.74time_gap:1 id_gap:53
seq: _23_19
09:52:4939.1time_gap:0
10:15:1140.44time_gap:0
11:05:2540.66time_gap:0 id_gap:38
13:29:0639.84time_gap:0
13:47:3638.8time_gap:1
seq: _31_13
09:36:4038.88time_gap:0 id_gap:41
11:00:4240.83time_gap:0 id_gap:40
11:08:3340.6time_gap:0 id_gap:33
seq: _23_24
10:58:1040.91time_gap:0 id_gap:42
11:06:0440.55time_gap:0
13:07:1240.52time_gap:0
14:33:1738.98time_gap:0
seq: _27_32
10:41:1140.65time_gap:0 id_gap:35
11:04:2740.83time_gap:0 id_gap:37
11:05:3140.65time_gap:0 id_gap:38
11:08:0440.65time_gap:0 id_gap:11
11:17:0440.6time_gap:0 id_gap:25
13:22:5339.94time_gap:0
14:39:4239.04time_gap:0
seq: _18_27
10:43:1340.72time_gap:0 id_gap:36
11:05:2340.66time_gap:0 id_gap:34
11:05:5040.61time_gap:0 id_gap:49
11:06:0740.56time_gap:1 id_gap:44
11:09:0840.61time_gap:0 id_gap:44
13:47:4938.82time_gap:0 id_gap:23
seq: _28_14
11:01:3540.84time_gap:0 id_gap:29
11:05:1040.69time_gap:0 id_gap:34
11:09:3740.64time_gap:0 id_gap:13
13:10:4940.22time_gap:0
seq: _12_26
10:09:1039.55time_gap:0 id_gap:58
10:30:3640.99time_gap:0 id_gap:26
10:44:5240.86time_gap:0 id_gap:40
seq: _14_24
11:06:1640.58time_gap:0 id_gap:32
13:07:2940.4time_gap:0
13:10:3340.27time_gap:0
seq: _24_31
10:14:5940.57time_gap:0 id_gap:10
10:43:0440.71time_gap:0 id_gap:57
11:00:5140.79time_gap:0 id_gap:39
11:04:5840.71time_gap:0 id_gap:53
11:05:3340.66time_gap:0 id_gap:51
11:06:3840.57time_gap:0 id_gap:58
seq: _29_22
11:03:3840.85time_gap:0 id_gap:54
11:06:2240.57time_gap:1 id_gap:41
11:09:5440.65time_gap:0 id_gap:29
seq: _32_24
11:00:1640.91time_gap:0 id_gap:47
11:03:5440.81time_gap:0 id_gap:53
11:05:3540.64time_gap:1 id_gap:38
seq: _34_14
11:05:2640.67time_gap:1 id_gap:34
11:05:2840.65time_gap:1 id_gap:43
11:05:3140.65time_gap:0 id_gap:55
13:21:4840.03time_gap:0
seq: _31_32
11:03:4940.82time_gap:0 id_gap:56
11:05:1840.69time_gap:0 id_gap:53
11:05:2240.66time_gap:1 id_gap:39
11:05:4640.6time_gap:1 id_gap:32
11:06:1840.58time_gap:0 id_gap:54
11:07:0140.62time_gap:0 id_gap:40
seq: _34_16
11:04:3440.85time_gap:0 id_gap:33
11:05:2540.66time_gap:0 id_gap:33
11:06:3140.56time_gap:1 id_gap:30
seq: _33_32
11:00:3940.86time_gap:0 id_gap:49
11:01:1140.75time_gap:1 id_gap:48
11:03:4940.81time_gap:0 id_gap:57
11:06:3940.58time_gap:0 id_gap:48
------卖出------

sell seq: _17_14_15_13_15_16_11
10:09:5139.9time_gap:0
10:09:5139.9time_gap:0 id_gap:37
sell seq: _15_52_28_26
09:33:3538.39time_gap:1
09:53:0639.16time_gap:0
09:53:0639.16time_gap:0
sell seq: _17_18_16_19
09:35:3638.9time_gap:0
13:21:2540.05time_gap:0 id_gap:17
sell seq: _18_16_16_26
09:35:3738.9time_gap:0
10:10:0839.88time_gap:0 id_gap:13
sell seq: _13_13_13_13
10:07:5139.0time_gap:0 id_gap:37
10:27:3740.2time_gap:0 id_gap:30
sell seq: _14_13_16
09:53:0639.16time_gap:0 id_gap:26
10:36:0040.98time_gap:0 id_gap:43
14:56:5438.36time_gap:0
sell seq: _11_17_12
09:56:1038.65time_gap:1 id_gap:33
10:11:0539.62time_gap:0 id_gap:38
sell seq: _12_21_18
09:52:3438.97time_gap:0
10:10:5539.68time_gap:0 id_gap:35
10:10:5639.65time_gap:0 id_gap:14
sell seq: _13_13_13
10:07:4239.0time_gap:0
10:07:5839.06time_gap:0 id_gap:50
sell seq: _38_14_24
10:08:1339.06time_gap:0 id_gap:23
10:08:5039.38time_gap:0 id_gap:13
sell seq: _12_12_23
10:15:0040.51time_gap:0 id_gap:18
10:15:0140.48time_gap:0
sell seq: _31_21
09:35:5639.2time_gap:0 id_gap:32
11:23:1340.76time_gap:0
14:47:3038.0time_gap:0
sell seq: _22_33
09:35:4238.99time_gap:0 id_gap:32
09:39:0638.21time_gap:0
09:48:4337.9time_gap:0 id_gap:52
sell seq: _18_28
09:49:4537.8time_gap:0
09:53:0739.14time_gap:0
10:11:4339.66time_gap:0
10:16:1340.2time_gap:0
sell seq: _29_27
09:31:5939.35time_gap:0
09:34:5937.93time_gap:0 id_gap:47
09:35:3338.86time_gap:0
10:11:3839.64time_gap:0
10:30:5241.0time_gap:0 id_gap:12
14:25:5839.5time_gap:0
14:45:3538.72time_gap:0 id_gap:58
sell seq: _27_16
14:45:5338.62time_gap:0
14:47:3337.93time_gap:0
14:54:1837.63time_gap:0
sell seq: _24_26
09:49:5437.86time_gap:0
10:34:0041.07time_gap:0
11:00:3340.83time_gap:0 id_gap:38
14:32:5039.04time_gap:0 id_gap:40
sell seq: _12_34
09:51:3838.1time_gap:0
09:55:2338.05time_gap:0
10:56:2441.31time_gap:0
13:39:1039.62time_gap:0
sell seq: _27_13
09:31:3139.4time_gap:1 id_gap:23
09:31:3339.4time_gap:0 id_gap:11
09:50:0337.85time_gap:0
10:30:3641.0time_gap:0
11:00:2340.89time_gap:0 id_gap:55
14:35:2338.88time_gap:0 id_gap:19
14:55:3838.4time_gap:1 id_gap:27
sell seq: _11_28
09:31:3539.36time_gap:0
09:38:1238.5time_gap:0 id_gap:37
10:09:2939.77time_gap:0
10:12:0139.68time_gap:0 id_gap:24
10:14:4640.47time_gap:3
13:44:2139.04time_gap:0
sell seq: _22_22
09:33:0738.3time_gap:0 id_gap:24
10:09:5839.78time_gap:0 id_gap:13
10:22:0939.73time_gap:0 id_gap:59
13:31:5239.3time_gap:0 id_gap:10
sell seq: _153_23
09:52:1238.55time_gap:0 id_gap:12
09:56:5238.6time_gap:0 id_gap:16
10:15:5940.2time_gap:0
sell seq: _14_26
09:33:3538.37time_gap:0 id_gap:10
09:53:0639.16time_gap:0
14:33:3838.97time_gap:0
sell seq: _24_23
09:31:3439.36time_gap:1
09:36:1438.88time_gap:0
13:00:3240.91time_gap:0
sell seq: _21_18
09:31:2039.3time_gap:0
09:31:5139.42time_gap:0
10:14:0939.95time_gap:0 id_gap:26
10:18:1340.0time_gap:0
10:30:5340.96time_gap:0 id_gap:57
sell seq: _33_17
09:35:3938.92time_gap:0
09:39:5738.33time_gap:0
13:39:4939.74time_gap:0
sell seq: _23_29
09:36:0639.19time_gap:1
14:25:5739.44time_gap:0
14:28:1539.22time_gap:0
sell seq: _39_13
13:09:5640.04time_gap:0 id_gap:31
13:38:4239.6time_gap:0
14:31:5339.25time_gap:0

603088 宁波精达 R

行业: 机械设备-通用设备-机床工具
概念: 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;浙江国企改革;国企改革;锂电池概念
流通市值:32亿
score:496 regularGap 64.0


seq: _21_12_30_13_20_19_23
09:56:3111.89time_gap:0 id_gap:10
13:33:5112.3time_gap:0 id_gap:29
seq: _13_16_20_18_21_30_13
09:56:2911.86time_gap:0 id_gap:12
09:56:2911.86time_gap:0
seq: _15_20_19_25_17_17_18
09:56:2911.86time_gap:0
09:56:2911.86time_gap:0
09:56:3011.86time_gap:0
seq: _52_29_64
10:01:1512.3time_gap:0 id_gap:28
13:33:4812.3time_gap:0 id_gap:28
seq: _20_64_43
09:56:2911.86time_gap:0
10:02:5212.3time_gap:0 id_gap:33
seq: _11_14_150
13:33:4812.3time_gap:0 id_gap:14
13:33:5112.3time_gap:0 id_gap:18
seq: _19_15_111
10:01:0212.18time_gap:0 id_gap:14
13:33:5512.3time_gap:0 id_gap:18
------卖出------

sell seq: _20_14_88
09:54:5312.3time_gap:0 id_gap:59
10:00:3012.3time_gap:0 id_gap:27

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:484 regularGap 344.13166


seq: _13_32_21_40
10:57:4028.35time_gap:0 id_gap:67
10:58:2228.35time_gap:0 id_gap:71
10:59:1628.35time_gap:0 id_gap:294
10:59:4028.35time_gap:0 id_gap:91
seq: _22_40_23
09:38:0828.07time_gap:0 id_gap:55
10:14:4928.61time_gap:0 id_gap:237
seq: _103_69_88
14:31:3527.71time_gap:0
14:37:1327.72time_gap:1 id_gap:112
14:38:4327.73time_gap:0 id_gap:97
14:44:5227.7time_gap:0
seq: _17_27_26
09:33:4427.59time_gap:3 id_gap:52
09:34:0527.6time_gap:0
seq: _256_127_64
09:58:3027.89time_gap:0 id_gap:55
09:59:0627.89time_gap:0 id_gap:192
seq: _27_16_31
09:57:4827.67time_gap:0 id_gap:16
10:13:3428.28time_gap:0 id_gap:139
seq: _20_12_41
09:40:0627.8time_gap:0 id_gap:175
10:56:5528.35time_gap:0 id_gap:45
seq: _17_14_35
10:47:2728.5time_gap:0 id_gap:89
13:14:2127.8time_gap:0 id_gap:40
seq: _23_28_15
10:45:5828.34time_gap:0 id_gap:73
11:00:2228.35time_gap:0 id_gap:157
seq: _32_25_16
10:58:4028.35time_gap:0
11:06:0428.35time_gap:0 id_gap:130
seq: _26_13_21
10:24:1728.63time_gap:0 id_gap:11
11:00:1928.35time_gap:0 id_gap:81
seq: _27_28
10:12:1028.13time_gap:0
13:28:2027.84time_gap:3
14:22:0927.69time_gap:0 id_gap:15
seq: _12_42
09:51:2427.46time_gap:0 id_gap:232
11:21:3628.0time_gap:0 id_gap:15
14:25:4627.79time_gap:0 id_gap:186
seq: _58_52
10:23:3628.35time_gap:0 id_gap:207
10:58:0928.32time_gap:0 id_gap:46
11:05:0828.26time_gap:0 id_gap:46
11:23:0928.0time_gap:0 id_gap:58
seq: _28_59
10:05:5728.22time_gap:0 id_gap:247
10:22:5728.38time_gap:0 id_gap:206
13:26:5227.89time_gap:0
seq: _38_17
10:14:1928.53time_gap:0 id_gap:115
10:15:3428.69time_gap:0 id_gap:297
10:23:0328.26time_gap:0
10:29:5928.38time_gap:0 id_gap:14
13:14:0527.74time_gap:0
------卖出------

sell seq: _11_16_30_19_34
09:41:3927.68time_gap:0 id_gap:68
10:01:4528.13time_gap:0 id_gap:30
sell seq: _13_13_18_18_15
09:53:0427.65time_gap:0 id_gap:59
10:22:4128.25time_gap:0
sell seq: _63_25_30_18
09:32:1627.7time_gap:0 id_gap:234
09:50:1827.56time_gap:1 id_gap:46
sell seq: _22_23_26
10:16:0028.51time_gap:1
11:18:2427.93time_gap:0 id_gap:25
sell seq: _34_24
09:30:0327.92time_gap:0
10:14:3628.65time_gap:0 id_gap:31
13:09:1727.7time_gap:0 id_gap:19
sell seq: _29_37
09:55:5127.8time_gap:0
10:14:4628.69time_gap:0
11:06:4028.22time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:479 regularGap 506.0


seq: _12_15_15_12_22_19_31
09:56:5543.0time_gap:0
13:20:4743.55time_gap:0 id_gap:122
seq: _12_12_14_17
09:56:5543.0time_gap:0
10:00:1643.25time_gap:1 id_gap:259
10:31:5543.08time_gap:0 id_gap:122
seq: _32_50_37
13:37:2245.0time_gap:0 id_gap:368
13:56:0345.0time_gap:0 id_gap:93
seq: _33_21_37
10:16:4543.1time_gap:0 id_gap:96
13:39:0845.0time_gap:0 id_gap:107
seq: _12_36_12
13:27:0344.22time_gap:0
13:39:0945.0time_gap:0 id_gap:11
seq: _12_14_17
09:59:2543.0time_gap:0 id_gap:409
10:13:5343.09time_gap:0
11:12:2443.0time_gap:0 id_gap:86
11:12:2743.0time_gap:0 id_gap:84
14:02:5544.6time_gap:1 id_gap:351
seq: _23_17
09:34:0342.79time_gap:0 id_gap:172
10:31:3243.22time_gap:0
11:12:2443.0time_gap:0
seq: _17_19
11:02:1143.21time_gap:0
11:17:1843.12time_gap:0
13:18:5543.46time_gap:0
14:24:4444.6time_gap:0 id_gap:262
14:25:0344.6time_gap:0 id_gap:18
seq: _81_12
13:20:4643.5time_gap:0
13:25:1043.8time_gap:0
13:56:0845.0time_gap:0 id_gap:375
14:18:0044.52time_gap:0
seq: _22_23
09:45:2143.1time_gap:0 id_gap:198
09:56:5643.0time_gap:0
13:25:4544.0time_gap:0
seq: _24_12
09:48:0643.1time_gap:0
11:12:2443.0time_gap:0
13:31:5544.44time_gap:0 id_gap:176
seq: _17_46
11:12:2443.0time_gap:0 id_gap:66
11:12:2443.0time_gap:0 id_gap:96
13:20:4643.52time_gap:0
seq: _32_14
09:36:0943.06time_gap:0 id_gap:53
13:00:3343.24time_gap:0
14:46:1744.42time_gap:0
------卖出------

sell seq: _18_49_17_15
09:56:5543.0time_gap:0 id_gap:73
13:37:2245.0time_gap:0 id_gap:20
sell seq: _12_25_22
09:56:5643.0time_gap:0 id_gap:227
11:12:2443.0time_gap:0 id_gap:84
sell seq: _16_18_22
09:30:5243.31time_gap:0 id_gap:23
13:58:5344.91time_gap:0
sell seq: _24_46_36
13:38:0645.0time_gap:0 id_gap:19
13:39:0845.0time_gap:1 id_gap:13
sell seq: _16_21
09:56:5543.0time_gap:0 id_gap:66
11:14:0143.03time_gap:0
13:30:1644.18time_gap:0
13:39:0845.0time_gap:0 id_gap:12
sell seq: _24_12
11:12:2443.0time_gap:0 id_gap:38
13:25:1043.8time_gap:0
13:58:5244.94time_gap:1 id_gap:293
sell seq: _26_17
10:53:3943.16time_gap:0
11:27:1242.9time_gap:0
14:41:5844.5time_gap:0 id_gap:88

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:474 regularGap 1816.0


seq: _38_38_13_14
09:34:0448.7time_gap:1 id_gap:62
09:34:0748.7time_gap:1 id_gap:639
seq: _11_17_16_20
09:35:2248.63time_gap:0 id_gap:539
13:52:1747.8time_gap:0 id_gap:116
seq: _21_21_13
09:31:2848.6time_gap:0 id_gap:21
09:31:2848.6time_gap:1 id_gap:1396
seq: _21_13_13
09:35:2248.63time_gap:0 id_gap:1546
10:04:1548.51time_gap:0 id_gap:70
seq: _24_12_14
10:42:1448.52time_gap:0 id_gap:623
14:19:1447.53time_gap:0
seq: _21_15_11
10:35:2948.83time_gap:0 id_gap:34
13:52:1747.8time_gap:0
seq: _26_26_26
09:37:4748.23time_gap:1
14:35:0247.27time_gap:0 id_gap:55
seq: _13_27_22
09:52:1348.15time_gap:1 id_gap:25
14:34:5747.22time_gap:1 id_gap:1659
seq: _22_25_16
09:52:0948.14time_gap:0 id_gap:696
10:24:0749.29time_gap:0 id_gap:1630
seq: _18_34_33
14:30:0647.5time_gap:0
14:34:5947.2time_gap:1 id_gap:973
seq: _22_32
09:30:0350.13time_gap:0
13:52:1647.8time_gap:0
14:44:0347.1time_gap:0
14:53:0547.0time_gap:0
seq: _18_17
09:30:1550.15time_gap:0 id_gap:1767
09:34:0148.6time_gap:0 id_gap:58
09:38:0448.32time_gap:0
09:52:0648.08time_gap:0
10:14:2548.65time_gap:1 id_gap:294
10:22:4148.78time_gap:0 id_gap:470
10:49:5048.65time_gap:0 id_gap:33
13:05:0448.51time_gap:0
13:10:4248.27time_gap:0
seq: _17_22
09:30:2150.11time_gap:0
09:35:2748.62time_gap:0 id_gap:1426
09:52:0448.07time_gap:0
10:07:1048.51time_gap:0 id_gap:311
14:49:5846.88time_gap:0 id_gap:1124
seq: _14_28
09:32:0248.9time_gap:0 id_gap:654
09:59:2548.4time_gap:0 id_gap:39
10:31:2549.13time_gap:0
seq: _21_13
10:35:2948.89time_gap:0
13:42:2948.2time_gap:0
14:32:4747.46time_gap:0
14:48:4646.84time_gap:0
seq: _13_21
10:42:1348.48time_gap:0
14:17:1347.63time_gap:0
14:48:0746.9time_gap:0
seq: _17_17
09:45:2848.42time_gap:0 id_gap:334
09:59:0448.27time_gap:0 id_gap:13
10:49:5048.65time_gap:0 id_gap:49
seq: _21_11
09:58:5448.21time_gap:0 id_gap:31
09:58:5448.21time_gap:0 id_gap:256
10:30:1749.08time_gap:0 id_gap:1567
13:54:1947.78time_gap:0
seq: _23_11
10:14:0448.56time_gap:3 id_gap:239
10:14:0748.56time_gap:0 id_gap:75
10:14:0748.56time_gap:0 id_gap:147
seq: _13_26
10:20:0148.56time_gap:3
10:42:1348.5time_gap:0
14:46:2547.05time_gap:0
seq: _13_24
09:35:2248.62time_gap:0 id_gap:106
10:47:4048.54time_gap:0 id_gap:444
14:43:3447.12time_gap:0
seq: _14_18
09:34:4948.81time_gap:0 id_gap:1180
09:35:2248.63time_gap:0 id_gap:29
14:41:2147.3time_gap:0
------卖出------

sell seq: _30_14_25_29
09:37:0148.69time_gap:0 id_gap:108
10:00:4048.76time_gap:1 id_gap:133
sell seq: _15_11_16_13
09:34:2248.83time_gap:0 id_gap:474
10:24:0949.27time_gap:0 id_gap:837
sell seq: _12_12_12_12
09:43:5248.54time_gap:1
09:43:5348.54time_gap:0 id_gap:158
sell seq: _13_11_15
13:02:3148.63time_gap:0 id_gap:33
14:54:0746.9time_gap:0 id_gap:1230
sell seq: _24_15_23
10:24:0949.27time_gap:0 id_gap:114
13:16:2648.11time_gap:1 id_gap:1363
14:56:5446.88time_gap:3
sell seq: _18_14
09:30:1050.1time_gap:0
09:50:1348.15time_gap:0 id_gap:1746
10:31:4249.1time_gap:1 id_gap:913
10:36:1048.83time_gap:1 id_gap:1567
13:04:4848.53time_gap:0
sell seq: _17_21
09:30:1149.86time_gap:1
09:37:3448.23time_gap:0 id_gap:645
09:38:5048.68time_gap:0
09:44:5848.42time_gap:0
09:48:2548.44time_gap:0
09:57:4348.31time_gap:0 id_gap:330
13:10:5548.21time_gap:1 id_gap:886
14:14:1047.74time_gap:1 id_gap:1102
14:54:2446.89time_gap:1 id_gap:122
sell seq: _17_17
09:31:1249.07time_gap:0 id_gap:330
09:40:3748.3time_gap:0
09:43:2348.54time_gap:0
13:21:5348.2time_gap:0 id_gap:30
13:21:5348.21time_gap:0 id_gap:33
14:02:4048.05time_gap:0 id_gap:1727
sell seq: _36_12
09:34:2548.8time_gap:0 id_gap:538
09:37:1048.5time_gap:0 id_gap:46
14:41:3147.29time_gap:0
sell seq: _17_26
09:40:3548.41time_gap:0 id_gap:21
09:48:2348.28time_gap:0
09:53:2048.52time_gap:0
14:48:2946.87time_gap:0 id_gap:597
sell seq: _28_13
09:33:0448.7time_gap:0 id_gap:1195
09:36:3348.57time_gap:0 id_gap:1788
09:37:0148.69time_gap:0
09:40:3848.38time_gap:0
14:53:5046.94time_gap:0
sell seq: _11_21
09:43:2248.54time_gap:0 id_gap:134
09:44:0148.54time_gap:0
09:47:0348.57time_gap:0 id_gap:333
10:29:0648.98time_gap:0
14:41:5547.23time_gap:0
sell seq: _28_24
09:39:2548.47time_gap:0
09:43:4148.59time_gap:0 id_gap:541
09:45:5848.5time_gap:0 id_gap:365
10:15:4948.82time_gap:0 id_gap:182
sell seq: _18_24
09:38:4648.68time_gap:0
13:03:0848.5time_gap:0
13:41:4248.26time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:460 regularGap 226.0


seq: _15_12_24_14_13_18
10:20:2243.0time_gap:0 id_gap:60
11:21:0743.47time_gap:0 id_gap:215
seq: _13_17_17_16
09:42:0042.29time_gap:0 id_gap:63
10:29:4343.53time_gap:1 id_gap:54
seq: _14_12_12_14
10:20:2943.0time_gap:0 id_gap:41
10:30:4643.78time_gap:1 id_gap:52
seq: _24_14_28_19
09:35:1642.38time_gap:0
10:10:2242.78time_gap:0 id_gap:26
seq: _12_17_19
09:35:0642.07time_gap:0 id_gap:30
10:08:5342.7time_gap:0 id_gap:34
seq: _19_14_21
09:31:5843.47time_gap:0 id_gap:18
10:12:4943.07time_gap:0 id_gap:75
seq: _17_17_16
10:00:0043.21time_gap:0 id_gap:10
10:23:3443.05time_gap:0 id_gap:35
10:31:1643.8time_gap:0 id_gap:78
14:49:1642.4time_gap:0 id_gap:10
seq: _11_13_18
09:35:0642.11time_gap:0 id_gap:39
10:09:3042.78time_gap:0 id_gap:182
seq: _40_12_23
09:35:0342.2time_gap:0 id_gap:94
10:10:5742.8time_gap:0 id_gap:24
seq: _12_12_12
09:36:3242.76time_gap:0
09:36:3642.76time_gap:1 id_gap:69
seq: _28_32
09:30:2444.5time_gap:0
10:25:0243.26time_gap:0 id_gap:93
14:52:5842.32time_gap:0
seq: _21_16
09:30:0545.1time_gap:0
10:23:3443.05time_gap:0 id_gap:36
14:17:0242.74time_gap:0 id_gap:41
seq: _28_23
09:30:0444.53time_gap:0 id_gap:184
09:30:1944.3time_gap:0
09:40:3842.48time_gap:0 id_gap:14
10:31:4143.97time_gap:0 id_gap:14
seq: _18_18
09:32:4143.16time_gap:1 id_gap:41
10:08:5242.65time_gap:0
10:25:0843.28time_gap:0 id_gap:129
10:28:3543.41time_gap:0 id_gap:105
10:30:2043.65time_gap:0 id_gap:17
10:31:2143.81time_gap:0
11:16:2443.53time_gap:0
seq: _26_17
10:09:0542.69time_gap:0 id_gap:14
10:27:5343.29time_gap:0 id_gap:43
10:29:0843.5time_gap:0
seq: _21_21
09:34:4442.26time_gap:0 id_gap:163
10:11:0542.9time_gap:1 id_gap:18
10:23:3843.05time_gap:0 id_gap:56
10:28:2443.35time_gap:0 id_gap:35
10:29:1143.5time_gap:0 id_gap:87
seq: _23_23
09:31:4943.32time_gap:1 id_gap:21
09:33:5242.54time_gap:0 id_gap:19
10:09:2642.8time_gap:0 id_gap:38
10:27:4443.26time_gap:0 id_gap:43
10:29:1743.5time_gap:0 id_gap:120
10:29:2043.5time_gap:0 id_gap:109
seq: _16_24
10:27:3943.22time_gap:0
10:27:4843.28time_gap:1 id_gap:74
14:38:5942.67time_gap:0
seq: _13_26
10:20:2243.0time_gap:0 id_gap:48
10:29:1943.47time_gap:0 id_gap:39
10:30:1743.62time_gap:0 id_gap:77
seq: _12_24
09:40:3842.53time_gap:0 id_gap:66
09:48:0042.99time_gap:0 id_gap:81
13:50:1143.11time_gap:0
seq: _31_13
11:05:0443.37time_gap:3 id_gap:11
13:47:4643.1time_gap:0
14:11:1142.8time_gap:0
seq: _37_12
10:55:5343.41time_gap:0
10:55:5343.41time_gap:0
13:59:0342.93time_gap:0 id_gap:10
seq: _12_37
10:02:0142.86time_gap:0 id_gap:23
10:17:5043.0time_gap:0
13:41:2243.28time_gap:0 id_gap:21
seq: _38_38
09:33:1842.68time_gap:0
10:08:5242.66time_gap:0
10:24:5043.21time_gap:0 id_gap:45
11:10:1143.63time_gap:0 id_gap:57
------卖出------

sell seq: _20_24_17_12_12
10:16:1042.96time_gap:0
14:56:4042.5time_gap:0
sell seq: _14_12_12_12
10:00:0543.3time_gap:1
14:56:4042.5time_gap:0 id_gap:80
sell seq: _14_19_12_13
10:31:5743.93time_gap:1 id_gap:131
14:56:3642.5time_gap:3 id_gap:10
sell seq: _21_32_14
11:14:2443.69time_gap:0 id_gap:23
14:15:0642.76time_gap:0
sell seq: _18_13_13
09:30:1044.44time_gap:0 id_gap:10
10:50:1643.27time_gap:0 id_gap:98
10:59:1543.61time_gap:0 id_gap:17
sell seq: _19_14_17
10:00:3543.25time_gap:0 id_gap:79
10:27:3143.16time_gap:0
sell seq: _14_12_12
09:37:0442.5time_gap:0
09:52:5843.28time_gap:0 id_gap:65
14:02:4942.91time_gap:0 id_gap:15
sell seq: _20_24_17
09:34:5242.2time_gap:0 id_gap:10
09:44:5342.75time_gap:0 id_gap:112
sell seq: _13_24_15
10:09:5542.79time_gap:1 id_gap:43
13:33:4943.06time_gap:0 id_gap:24
sell seq: _19_22
09:30:0444.98time_gap:0
10:05:5142.9time_gap:0 id_gap:136
10:08:5642.67time_gap:0 id_gap:46
10:09:1142.75time_gap:0 id_gap:66
14:20:0442.68time_gap:0 id_gap:23
sell seq: _23_24
09:30:0144.84time_gap:0
09:30:0144.84time_gap:0 id_gap:13
09:30:1044.44time_gap:0 id_gap:50
09:35:5442.68time_gap:0 id_gap:209
09:35:5442.69time_gap:0 id_gap:225
09:36:4142.82time_gap:0
09:43:4942.6time_gap:0 id_gap:147
09:59:2443.25time_gap:0
10:05:4342.9time_gap:0 id_gap:10
10:07:4142.88time_gap:0 id_gap:107
10:09:2642.8time_gap:0 id_gap:62
10:18:5043.06time_gap:0
10:29:5643.51time_gap:0 id_gap:104
sell seq: _34_23
09:30:0144.49time_gap:0 id_gap:40
09:33:0343.0time_gap:0 id_gap:12
10:32:1243.86time_gap:1 id_gap:160
sell seq: _14_28
09:30:0644.49time_gap:0
09:59:5543.28time_gap:0 id_gap:116
10:31:4643.96time_gap:0
sell seq: _21_32
09:32:1943.49time_gap:0
09:32:2443.36time_gap:0 id_gap:14
10:50:1343.27time_gap:0 id_gap:73
sell seq: _12_24
09:50:1343.12time_gap:1 id_gap:28
10:15:0143.17time_gap:0 id_gap:27
11:14:2843.69time_gap:0
sell seq: _27_13
09:30:1044.44time_gap:0 id_gap:66
09:46:2142.96time_gap:0 id_gap:167
10:31:5543.97time_gap:0 id_gap:214
13:15:0343.27time_gap:0
sell seq: _22_21
10:08:4642.62time_gap:0 id_gap:86
10:08:5242.62time_gap:0 id_gap:199
10:29:5943.52time_gap:0 id_gap:70
11:24:1243.52time_gap:0
sell seq: _39_39
09:32:1343.5time_gap:0 id_gap:225
09:35:3442.79time_gap:0 id_gap:170
10:30:1143.53time_gap:0 id_gap:17
sell seq: _18_18
09:32:2443.36time_gap:0 id_gap:55
09:34:1442.29time_gap:0
09:36:1542.69time_gap:0
10:00:0143.3time_gap:0 id_gap:89
10:29:5043.5time_gap:0 id_gap:42
10:30:0843.57time_gap:0 id_gap:40
14:40:3642.69time_gap:0
14:44:1042.6time_gap:0
sell seq: _32_17
10:28:3243.36time_gap:0
10:33:0743.77time_gap:0
13:02:1943.37time_gap:0 id_gap:11
13:03:1643.34time_gap:0
sell seq: _29_12
09:46:2343.0time_gap:0 id_gap:23
09:52:0243.18time_gap:0
10:42:0943.2time_gap:0
sell seq: _72_28
13:22:1943.1time_gap:0 id_gap:46
13:33:2043.04time_gap:0 id_gap:64
13:33:2643.0time_gap:0 id_gap:39
14:18:0142.7time_gap:0 id_gap:92
sell seq: _14_24
09:35:5542.18time_gap:0
09:45:3843.05time_gap:0 id_gap:22
10:00:1543.3time_gap:0
sell seq: _34_13
10:00:3743.26time_gap:0
10:42:0743.2time_gap:0
14:41:2242.64time_gap:0 id_gap:58
sell seq: _19_38
09:44:0642.66time_gap:0
10:00:3143.25time_gap:1 id_gap:49
10:16:1042.95time_gap:0 id_gap:28
sell seq: _36_14
09:59:2143.25time_gap:0 id_gap:69
13:24:4243.05time_gap:0 id_gap:32
13:48:3643.05time_gap:0 id_gap:96

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:457 regularGap 514.0


seq: _16_22_12_12_10
09:33:4860.06time_gap:0 id_gap:56
09:35:2460.02time_gap:0 id_gap:45
seq: _11_11_11_12_11
09:56:5360.02time_gap:0 id_gap:28
09:56:5660.03time_gap:1
seq: _20_24_16_10
09:59:1459.95time_gap:0 id_gap:254
13:54:3459.7time_gap:1 id_gap:256
seq: _10_10_14_12
11:07:0559.68time_gap:0
14:17:0359.46time_gap:0 id_gap:249
seq: _12_9_12
09:25:0169.95time_gap:0 id_gap:410
09:41:2760.13time_gap:0
seq: _32_12_10
09:25:0161.92time_gap:0
14:51:0758.7time_gap:0 id_gap:224
seq: _13_14_16
09:30:0261.4time_gap:0
14:33:0559.4time_gap:0 id_gap:33
seq: _20_18_28
09:32:3360.5time_gap:0 id_gap:22
13:52:1859.65time_gap:1 id_gap:234
seq: _23_9_13
10:33:0560.5time_gap:1 id_gap:189
10:48:0260.17time_gap:0 id_gap:42
seq: _10_17_17
09:40:4860.1time_gap:0 id_gap:53
09:44:0760.33time_gap:0
seq: _16_22_12
13:41:1059.92time_gap:1 id_gap:48
14:35:4459.29time_gap:0 id_gap:10
seq: _9_14_14
09:35:2660.02time_gap:0 id_gap:141
10:33:0460.48time_gap:1 id_gap:298
seq: _25_12_17
09:41:5760.02time_gap:0
14:20:2359.4time_gap:0 id_gap:48
seq: _14_33_9
09:38:0160.2time_gap:0
14:52:0558.77time_gap:0 id_gap:406
seq: _13_14
09:40:4860.1time_gap:0 id_gap:30
10:07:1260.34time_gap:0 id_gap:179
10:12:1660.28time_gap:0
11:07:0559.68time_gap:0 id_gap:24
14:31:0459.46time_gap:0
seq: _14_16
09:32:2360.16time_gap:0 id_gap:94
09:53:2560.25time_gap:0 id_gap:232
13:19:0160.01time_gap:0
seq: _24_16
09:31:1261.08time_gap:0
10:12:5160.4time_gap:0 id_gap:195
14:33:3359.32time_gap:0 id_gap:14
seq: _9_18
09:31:1261.03time_gap:0
09:46:0560.49time_gap:0 id_gap:277
14:56:5158.89time_gap:0
seq: _11_22
09:30:5161.02time_gap:0 id_gap:459
14:47:3358.8time_gap:0 id_gap:19
14:52:5358.91time_gap:0
seq: _16_9
09:30:5561.09time_gap:0 id_gap:407
13:21:2060.07time_gap:0
14:39:0859.21time_gap:0 id_gap:135
seq: _16_17
09:31:0761.09time_gap:0
10:41:1260.31time_gap:0
13:06:5760.05time_gap:0 id_gap:173
14:17:0159.43time_gap:0
14:30:4059.64time_gap:0
14:51:0858.7time_gap:0 id_gap:26
seq: _76_17
10:15:0260.6time_gap:0
10:47:1159.97time_gap:0 id_gap:151
14:45:5259.03time_gap:0 id_gap:508
seq: _9_16
09:32:3060.5time_gap:0 id_gap:463
10:40:5660.3time_gap:0
13:24:3660.0time_gap:0
seq: _12_28
09:37:5160.11time_gap:0
09:42:5760.31time_gap:0
14:39:0659.19time_gap:0 id_gap:33
seq: _22_32
09:31:5760.08time_gap:0
09:33:2460.04time_gap:0 id_gap:58
09:56:5360.01time_gap:0 id_gap:13
seq: _16_22
09:32:3660.51time_gap:3
09:49:5860.32time_gap:0 id_gap:10
14:27:0559.58time_gap:0
seq: _12_17
09:33:2160.04time_gap:0 id_gap:51
09:56:5360.01time_gap:0 id_gap:269
10:00:1360.22time_gap:0
10:20:0760.39time_gap:0
10:25:2860.21time_gap:0
10:33:4060.51time_gap:0
14:22:2359.32time_gap:0 id_gap:228
14:50:4758.68time_gap:1 id_gap:32
seq: _9_26
10:22:0460.23time_gap:0 id_gap:16
13:39:1059.83time_gap:0
14:51:5358.7time_gap:0
------卖出------

sell seq: _20_16_16_14
09:35:5660.43time_gap:1 id_gap:345
13:24:3460.03time_gap:0 id_gap:202
sell seq: _12_10_12
09:25:0160.93time_gap:0
09:34:0660.0time_gap:0 id_gap:33
09:35:5760.43time_gap:0 id_gap:248
09:36:0460.21time_gap:1 id_gap:58
sell seq: _10_9_9
09:32:4860.5time_gap:1 id_gap:69
09:41:2760.13time_gap:0 id_gap:470
14:26:1259.66time_gap:0 id_gap:32
sell seq: _10_17_9
09:31:0361.09time_gap:1
10:33:0560.48time_gap:0 id_gap:474
sell seq: _18_12_10
10:33:4060.51time_gap:1 id_gap:216
10:57:1060.02time_gap:0 id_gap:44
sell seq: _29_9
09:39:1060.0time_gap:0
13:40:1559.98time_gap:0
13:42:1259.85time_gap:0
sell seq: _13_18
09:30:2561.02time_gap:0 id_gap:140
09:31:1261.03time_gap:0 id_gap:60
10:15:0060.64time_gap:0
10:25:2560.25time_gap:0
10:33:4060.5time_gap:1 id_gap:109
13:40:1559.97time_gap:0
13:41:1159.92time_gap:0
13:53:4359.61time_gap:1 id_gap:298
sell seq: _17_12
09:31:0761.06time_gap:0
09:38:3460.15time_gap:0
11:11:1259.99time_gap:0 id_gap:20
13:23:1960.08time_gap:0
sell seq: _18_16
09:31:0661.02time_gap:0
10:41:1260.3time_gap:0
13:21:2160.1time_gap:0
14:27:0559.57time_gap:0
14:30:4059.64time_gap:0
sell seq: _16_9
09:31:1461.1time_gap:0
09:40:2660.06time_gap:0
09:41:5760.01time_gap:0 id_gap:227
13:21:2060.07time_gap:0
sell seq: _34_9
09:30:2761.11time_gap:0
10:36:2360.45time_gap:0
14:33:1259.37time_gap:0
sell seq: _9_16
10:05:0260.11time_gap:0
14:54:5058.82time_gap:0
14:56:5158.89time_gap:0

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:455 regularGap 516.6588666666667


seq: _11_11_13_13_13
09:32:1626.47time_gap:0 id_gap:102
09:32:1626.47time_gap:0 id_gap:86
seq: _31_41_19_15_21
13:20:0226.58time_gap:0 id_gap:315
14:01:3426.8time_gap:0 id_gap:19
seq: _16_23_15_15
13:15:5826.53time_gap:0 id_gap:60
13:24:4926.6time_gap:0 id_gap:48
seq: _21_17_17_23
10:08:5426.5time_gap:0 id_gap:305
14:01:3726.85time_gap:0 id_gap:11
14:01:3726.85time_gap:0 id_gap:86
14:17:0426.91time_gap:0 id_gap:393
seq: _14_25_30_23
09:32:2526.48time_gap:0 id_gap:390
13:28:0426.85time_gap:0
seq: _27_19_18_15
09:31:3726.51time_gap:0
13:24:5326.68time_gap:0 id_gap:93
seq: _12_14_17_21
13:24:5226.66time_gap:0 id_gap:163
14:22:2726.9time_gap:1 id_gap:299
seq: _19_14_21_12
13:19:5726.55time_gap:0 id_gap:247
14:31:3126.87time_gap:0 id_gap:12
seq: _12_13_25_12
13:27:2226.71time_gap:0
13:54:0126.69time_gap:1 id_gap:411
seq: _19_20_14_24
13:54:3626.7time_gap:0 id_gap:97
14:31:0526.89time_gap:0 id_gap:14
seq: _22_22_15
11:20:4926.35time_gap:0 id_gap:36
14:13:0126.89time_gap:0 id_gap:128
seq: _23_19_21
14:01:3726.86time_gap:0 id_gap:142
14:01:3926.88time_gap:0 id_gap:18
------卖出------

sell seq: _17_13_14_12_13_17_11
14:21:0826.9time_gap:0 id_gap:272
14:49:0026.8time_gap:0 id_gap:112
sell seq: _15_15_12_12_13_20
13:34:1426.72time_gap:0 id_gap:130
14:03:1826.82time_gap:0 id_gap:24
sell seq: _13_11_12_11_12
14:03:1826.82time_gap:1 id_gap:176
14:48:5626.8time_gap:0 id_gap:76
sell seq: _15_13_11_19
09:33:0126.44time_gap:0 id_gap:307
09:48:3426.42time_gap:0 id_gap:22
sell seq: _12_11_18_17
09:33:0126.44time_gap:0 id_gap:122
14:20:3126.95time_gap:0 id_gap:260
sell seq: _14_16_19_24
14:20:1026.93time_gap:0 id_gap:28
14:21:0026.9time_gap:3 id_gap:22
sell seq: _27_14_18
09:32:5526.46time_gap:0 id_gap:90
14:08:4326.82time_gap:0 id_gap:15

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:451 regularGap 3463.8


seq: _13_8_10
09:52:5761.97time_gap:0 id_gap:40
10:57:2562.66time_gap:0
seq: _8_14_12
09:34:3259.91time_gap:0 id_gap:72
09:42:0561.0time_gap:0
09:44:1662.25time_gap:1 id_gap:675
09:53:4162.2time_gap:0 id_gap:708
seq: _8_9_20
09:39:1161.08time_gap:0
09:53:1062.0time_gap:1 id_gap:1380
seq: _10_9_8
09:32:2559.54time_gap:0 id_gap:184
09:34:4460.66time_gap:0 id_gap:373
09:37:3260.83time_gap:0
14:20:1964.35time_gap:0 id_gap:83
14:25:1965.0time_gap:0 id_gap:45
seq: _14_16
09:32:2759.6time_gap:0 id_gap:46
09:37:3260.79time_gap:0
09:54:3562.88time_gap:0 id_gap:196
09:58:4062.88time_gap:1 id_gap:2388
09:59:1963.49time_gap:0 id_gap:1001
13:33:3163.75time_gap:1 id_gap:454
seq: _17_14
09:32:2759.6time_gap:0 id_gap:143
09:37:4860.55time_gap:0
09:45:2061.95time_gap:0 id_gap:514
seq: _14_19
09:44:1762.07time_gap:0
10:56:2062.81time_gap:0
10:59:4462.85time_gap:3 id_gap:2139
seq: _14_23
09:31:5060.01time_gap:0
09:58:0262.43time_gap:0
10:35:3963.69time_gap:0
seq: _18_16
09:32:2659.6time_gap:0 id_gap:22
09:55:0962.8time_gap:1 id_gap:1636
11:10:0363.15time_gap:0
seq: _18_12
09:34:0359.03time_gap:0
09:56:3862.75time_gap:0
10:06:4362.58time_gap:0
10:07:0662.64time_gap:0
10:50:4463.1time_gap:0
14:02:0866.3time_gap:0
seq: _9_23
09:47:1061.81time_gap:3
10:15:2163.89time_gap:0
10:50:1563.06time_gap:1 id_gap:123
seq: _8_38
13:39:0063.8time_gap:1 id_gap:450
13:49:1266.63time_gap:0
14:05:2065.31time_gap:0
------卖出------

sell seq: _14_8_10_8
09:25:0260.73time_gap:0 id_gap:850
09:55:3662.79time_gap:1 id_gap:1647
sell seq: _10_18_9
09:25:0247.7time_gap:0
13:45:0867.4time_gap:0 id_gap:139
sell seq: _8_10_8
09:33:1759.5time_gap:0
09:39:0961.08time_gap:0 id_gap:116
sell seq: _15_8_12
09:32:3859.68time_gap:0 id_gap:549
09:58:4762.94time_gap:3
sell seq: _14_8_10
09:41:1260.79time_gap:0 id_gap:1104
10:23:0764.99time_gap:0 id_gap:513
sell seq: _8_8_14
09:32:0559.72time_gap:0 id_gap:3054
09:40:1061.29time_gap:0
10:01:2363.98time_gap:0 id_gap:48
sell seq: _12_12_10
09:48:4761.45time_gap:1 id_gap:1132
09:52:3361.9time_gap:0 id_gap:150
sell seq: _14_14
09:30:1160.46time_gap:0
09:44:1662.25time_gap:1 id_gap:1064
10:41:0363.8time_gap:3 id_gap:3058
10:57:2562.6time_gap:0
sell seq: _8_18
09:37:3260.8time_gap:0 id_gap:1295
09:46:4161.96time_gap:0
09:55:3062.7time_gap:0
sell seq: _14_18
09:31:2960.08time_gap:1 id_gap:10
09:59:5963.61time_gap:0
14:34:4264.87time_gap:0
sell seq: _18_11
09:52:2861.8time_gap:0
09:57:0262.45time_gap:0 id_gap:38
10:06:3462.58time_gap:0
sell seq: _46_12
09:49:1061.73time_gap:0
09:56:3862.75time_gap:0 id_gap:36
10:57:4462.67time_gap:0
sell seq: _21_24
09:49:0361.18time_gap:0 id_gap:170
10:01:2063.88time_gap:1 id_gap:336
10:16:0763.98time_gap:1 id_gap:1560

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:448 regularGap 667.0


seq: _12_12_12_12_12_12_11
09:32:3520.16time_gap:1 id_gap:198
09:32:3620.16time_gap:0 id_gap:321
09:32:3620.16time_gap:0 id_gap:274
seq: _16_12_20_46
09:30:2219.95time_gap:0 id_gap:22
10:27:5019.68time_gap:0 id_gap:15
14:11:2219.41time_gap:0
seq: _12_44_33_17
09:32:2820.05time_gap:0 id_gap:34
09:35:2720.0time_gap:0 id_gap:210
seq: _27_27_27
09:40:4719.75time_gap:1 id_gap:204
10:42:4019.66time_gap:0
seq: _19_15_42
09:30:4019.95time_gap:0 id_gap:41
14:11:2219.41time_gap:0 id_gap:148
seq: _12_145
09:32:2820.05time_gap:0 id_gap:167
11:11:3619.85time_gap:0
11:22:4819.81time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:31:2520.27time_gap:0 id_gap:503
09:33:0719.91time_gap:0 id_gap:17
sell seq: _19_11_18_15_19
09:31:0420.3time_gap:1 id_gap:27
09:31:0520.3time_gap:1 id_gap:366
sell seq: _32_43_19_14
09:30:2219.92time_gap:0 id_gap:13
09:32:4620.15time_gap:0 id_gap:12
sell seq: _28_34_34
09:31:0920.04time_gap:0 id_gap:41
09:31:0920.04time_gap:0 id_gap:414

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:431 regularGap 4690.170319999997


seq: _18_12_11_13
09:30:0259.1time_gap:0 id_gap:62
09:30:0259.06time_gap:0 id_gap:30
seq: _18_12_11
09:52:0357.11time_gap:0 id_gap:3484
10:00:0357.18time_gap:0 id_gap:181
10:47:2857.2time_gap:0 id_gap:29
seq: _10_34_17
13:01:5857.9time_gap:0 id_gap:200
14:05:0457.81time_gap:0 id_gap:45
seq: _10_9_12
09:41:0557.07time_gap:0 id_gap:296
09:44:3956.5time_gap:1
14:10:3857.7time_gap:0 id_gap:425
seq: _19_21_23
10:05:2457.53time_gap:0
14:55:4057.66time_gap:0 id_gap:53
seq: _18_12
09:30:0359.1time_gap:0
09:30:0359.26time_gap:0
09:58:4256.69time_gap:0
10:11:3757.99time_gap:0 id_gap:324
10:32:5557.8time_gap:0 id_gap:27
13:42:1158.14time_gap:0
13:43:2558.17time_gap:0
13:44:2558.04time_gap:0
14:15:3657.74time_gap:1 id_gap:1849
seq: _16_32
09:30:0259.06time_gap:0 id_gap:1256
09:49:5756.7time_gap:0
13:33:5757.46time_gap:1 id_gap:3008
seq: _21_17
09:30:3058.7time_gap:0 id_gap:1596
09:42:5557.15time_gap:0
09:45:5857.0time_gap:0 id_gap:23
seq: _27_11
09:30:3658.81time_gap:0
09:41:0557.08time_gap:0 id_gap:1705
09:58:4956.73time_gap:0
14:11:5157.85time_gap:0 id_gap:10
14:54:0457.77time_gap:0
seq: _13_13
09:35:3258.1time_gap:0 id_gap:286
10:08:0857.88time_gap:0 id_gap:393
10:40:3457.57time_gap:0
10:48:2557.15time_gap:3 id_gap:50
seq: _24_13
10:06:3657.73time_gap:0
10:46:4657.2time_gap:0
14:10:1857.72time_gap:0 id_gap:297
14:30:3157.96time_gap:0
seq: _17_19
09:33:2857.7time_gap:0
09:53:3557.12time_gap:0 id_gap:732
10:46:5457.2time_gap:0
13:25:5257.54time_gap:0
14:29:5857.85time_gap:0 id_gap:35
seq: _22_27
13:05:4357.54time_gap:0
13:11:3657.48time_gap:0
13:41:2858.12time_gap:0
------卖出------

sell seq: _12_9_10_16
09:41:0457.0time_gap:1 id_gap:394
13:01:2657.76time_gap:1 id_gap:35
sell seq: _10_16_14_17
14:42:3257.58time_gap:0 id_gap:53
14:44:1157.5time_gap:0 id_gap:49
sell seq: _12_20_13
09:31:1358.62time_gap:0
09:35:4458.07time_gap:1
sell seq: _10_11_11
09:32:3558.0time_gap:0 id_gap:237
13:05:4957.57time_gap:0 id_gap:37
sell seq: _14_11_21
10:12:0258.0time_gap:0 id_gap:99
13:52:1057.6time_gap:0 id_gap:39
sell seq: _19_11_16
09:31:0758.63time_gap:0 id_gap:92
10:06:3457.71time_gap:1 id_gap:4395
14:46:5457.7time_gap:1 id_gap:1083
sell seq: _34_9_21
14:34:3957.69time_gap:0 id_gap:12
14:42:3257.58time_gap:0 id_gap:3269
sell seq: _16_14_15
09:35:5557.92time_gap:0 id_gap:102
09:41:0457.01time_gap:0 id_gap:2126
09:53:1457.1time_gap:0
sell seq: _11_14_12
09:49:2956.74time_gap:0 id_gap:625
10:10:0957.88time_gap:0 id_gap:28
sell seq: _11_18_12
09:45:1856.84time_gap:0 id_gap:85
10:54:4257.2time_gap:0 id_gap:51
sell seq: _13_18
09:30:1058.88time_gap:1
09:41:0857.12time_gap:0 id_gap:282
09:43:2357.01time_gap:0 id_gap:93
14:50:1657.43time_gap:0
sell seq: _11_16
09:39:5257.41time_gap:0 id_gap:345
09:51:0457.09time_gap:1 id_gap:2693
09:59:3157.08time_gap:0
sell seq: _14_12
09:31:4858.18time_gap:1 id_gap:3992
09:33:3257.82time_gap:0
09:52:1357.03time_gap:1 id_gap:3764
14:54:0457.76time_gap:0
sell seq: _18_17
09:48:3456.8time_gap:0 id_gap:2448
09:58:5956.73time_gap:0
10:13:5758.19time_gap:0
14:27:1257.81time_gap:0
sell seq: _23_17
09:32:4958.1time_gap:0
14:27:0357.94time_gap:0
14:52:0957.48time_gap:0
sell seq: _53_12
09:44:2356.7time_gap:0 id_gap:462
13:43:0458.15time_gap:0
14:56:5457.59time_gap:0
sell seq: _16_14
09:40:5357.24time_gap:0
09:44:0356.79time_gap:0 id_gap:2441
09:45:2357.05time_gap:1

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:431 regularGap 848.0


seq: _16_13_11_14_15_12
09:33:0525.89time_gap:0 id_gap:37
10:18:0927.37time_gap:0 id_gap:12
seq: _29_29_17_27_18
11:29:1426.93time_gap:0 id_gap:31
13:01:1227.15time_gap:0 id_gap:44
seq: _12_24_11_24
09:30:4626.11time_gap:0 id_gap:172
09:35:4726.45time_gap:1 id_gap:211
seq: _25_27_16_18
09:33:0625.91time_gap:0 id_gap:142
13:08:0927.33time_gap:1
seq: _18_15_14_12
09:50:5825.97time_gap:0 id_gap:19
10:11:4826.96time_gap:0
seq: _15_29_16_41
13:03:4327.15time_gap:0 id_gap:37
13:05:1227.35time_gap:1
seq: _37_32_27
09:32:2826.01time_gap:0 id_gap:427
09:33:4526.09time_gap:1 id_gap:637
seq: _27_16_18
11:28:3626.88time_gap:0
13:03:1227.15time_gap:3 id_gap:74
seq: _17_44_40
09:32:2225.97time_gap:0 id_gap:234
10:23:3927.22time_gap:0
seq: _41_13_28
09:33:0525.87time_gap:0 id_gap:241
09:33:0525.87time_gap:0 id_gap:30
seq: _23_14_25
09:33:0525.85time_gap:0 id_gap:35
09:33:0525.84time_gap:0 id_gap:27
seq: _22_14_24
10:18:5227.58time_gap:0 id_gap:59
13:11:0427.45time_gap:0
seq: _36_11_23
10:21:2327.54time_gap:0 id_gap:28
10:49:2526.99time_gap:0
seq: _16_41_29
13:03:1827.15time_gap:1
13:06:2627.32time_gap:0
seq: _11_77
09:30:1326.45time_gap:0 id_gap:65
09:35:0126.18time_gap:0 id_gap:795
14:09:5226.72time_gap:0 id_gap:39
seq: _44_29
09:32:3326.09time_gap:0 id_gap:118
09:56:0426.35time_gap:0
13:00:1527.08time_gap:0 id_gap:273
seq: _53_43
10:07:4326.91time_gap:0 id_gap:162
10:15:4127.08time_gap:0
13:41:3127.1time_gap:0
seq: _27_34
09:31:1825.9time_gap:0 id_gap:262
09:33:4626.12time_gap:0 id_gap:567
09:34:1926.12time_gap:0 id_gap:63
10:23:2727.24time_gap:0
11:28:5226.91time_gap:0
13:02:4427.19time_gap:1 id_gap:55
14:54:3126.62time_gap:0
seq: _36_27
09:53:1026.18time_gap:0
13:08:3827.31time_gap:1 id_gap:18
13:10:1827.4time_gap:0
seq: _29_29
09:32:3226.03time_gap:0 id_gap:22
09:34:2026.13time_gap:0 id_gap:231
13:02:3327.2time_gap:0
13:05:4927.34time_gap:3
seq: _14_47
09:31:2225.9time_gap:0
09:32:3226.01time_gap:0 id_gap:555
10:11:5527.0time_gap:0
10:45:4527.01time_gap:0
seq: _26_38
09:40:4725.95time_gap:0 id_gap:725
13:07:4127.28time_gap:0
13:08:1427.33time_gap:0 id_gap:43
seq: _34_24
09:36:2826.14time_gap:0
10:18:0727.34time_gap:0 id_gap:393
10:21:1027.65time_gap:0 id_gap:398
10:32:1227.36time_gap:0 id_gap:176
seq: _29_27
10:07:0326.88time_gap:1 id_gap:220
10:19:2527.5time_gap:0 id_gap:139
13:05:4127.34time_gap:0
13:07:1127.32time_gap:0
13:07:1527.32time_gap:3 id_gap:39
------卖出------

sell seq: _20_13_14_16_12
09:30:2426.44time_gap:1 id_gap:185
09:33:0025.88time_gap:0
sell seq: _12_14_11_14_11
09:34:0626.1time_gap:0 id_gap:46
09:40:3625.93time_gap:0 id_gap:34
sell seq: _39_13_13_12
09:30:2626.43time_gap:0 id_gap:99
09:34:0726.08time_gap:1 id_gap:55
sell seq: _23_11_21_28
14:54:5426.54time_gap:0 id_gap:71
14:55:1626.52time_gap:0 id_gap:49
14:55:4326.49time_gap:0 id_gap:222
sell seq: _39_19_15
09:30:1926.41time_gap:0 id_gap:28
13:11:0427.43time_gap:0 id_gap:753
sell seq: _23_32_35
09:30:1126.44time_gap:0 id_gap:730
14:44:0526.69time_gap:0 id_gap:21
sell seq: _15_27_29
09:33:0025.9time_gap:0 id_gap:21
09:49:2125.79time_gap:1 id_gap:123
sell seq: _31_12_19
09:34:1926.1time_gap:0 id_gap:206
09:43:1325.9time_gap:0
sell seq: _27_27_26
09:48:1725.92time_gap:0 id_gap:318
10:22:4027.3time_gap:0 id_gap:478
10:23:4327.12time_gap:0 id_gap:586
sell seq: _34_46_25
09:38:4626.01time_gap:0 id_gap:35
14:55:1026.51time_gap:0 id_gap:41
sell seq: _46_12_41
14:44:0526.69time_gap:0
14:53:3526.55time_gap:0
sell seq: _37_24_110
10:07:2526.89time_gap:0 id_gap:256
14:53:3526.55time_gap:0 id_gap:103
sell seq: _29_22_32
10:17:0327.39time_gap:0 id_gap:575
14:53:3526.55time_gap:0 id_gap:104
sell seq: _49_49
10:01:3626.41time_gap:0 id_gap:88
10:23:2827.19time_gap:0 id_gap:373
13:24:4026.94time_gap:0 id_gap:30
sell seq: _12_48
09:58:5526.42time_gap:0 id_gap:302
10:09:5526.9time_gap:1 id_gap:791
14:53:3226.55time_gap:0
sell seq: _31_32
09:36:5026.26time_gap:3 id_gap:325
10:48:0727.0time_gap:0 id_gap:14
13:24:2527.0time_gap:0
sell seq: _38_28
10:15:0926.98time_gap:0 id_gap:566
10:26:4926.98time_gap:0 id_gap:76
13:23:1927.08time_gap:0 id_gap:15
sell seq: _29_31
10:48:0127.0time_gap:0
13:11:3727.49time_gap:0
13:21:3726.99time_gap:0 id_gap:21

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿
score:428 regularGap 758.0000000000018


seq: _12_11_13_11_11_11_20
10:21:2018.07time_gap:0 id_gap:379
11:05:3218.2time_gap:0
11:05:3218.19time_gap:0
seq: _12_14_13_11_13_11_20
09:39:3817.96time_gap:0 id_gap:21
10:43:5418.23time_gap:0 id_gap:29
seq: _14_15_15_29_24_27
10:12:5018.0time_gap:0 id_gap:14
10:43:3718.2time_gap:0 id_gap:203

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿
score:425 regularGap 1583.828562499999


seq: _14_11_13_15_15_22_13
09:37:2216.82time_gap:0 id_gap:39
09:37:2216.75time_gap:3
09:42:0816.72time_gap:0 id_gap:11
seq: _12_15_14_15_13_13_16
09:34:2216.74time_gap:0 id_gap:17
09:34:2216.78time_gap:0
seq: _22_23_53
09:59:0017.18time_gap:1 id_gap:886
14:52:5217.28time_gap:1 id_gap:889
seq: _82_12
09:59:3717.3time_gap:0 id_gap:422
10:27:1117.86time_gap:0 id_gap:579
10:28:4617.93time_gap:0 id_gap:1213
------卖出------

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿
score:424 regularGap 300.0


seq: _13_16_11_13_12_15_16
10:35:5315.7time_gap:0
14:16:0816.7time_gap:0
14:16:0816.69time_gap:0
seq: _12_14_12_12_15_14_16
13:03:1317.07time_gap:1
14:25:0016.7time_gap:0
seq: _42_35_39
11:22:5218.2time_gap:0 id_gap:134
14:53:4016.5time_gap:0 id_gap:101
seq: _67_66
10:03:3115.27time_gap:0
14:56:0716.47time_gap:0 id_gap:34
14:56:4116.45time_gap:0 id_gap:10
------卖出------

sell seq: _12_17_40_22
11:22:4418.2time_gap:0 id_gap:220
11:24:5118.2time_gap:0 id_gap:118

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿
score:420 regularGap 10.0


seq: _18_16_19_17_22_22_21
09:39:3511.0time_gap:0
09:47:0811.17time_gap:0
09:47:0811.17time_gap:0
seq: _24_20_22_26_18_27
09:45:4511.15time_gap:0
09:51:2311.18time_gap:0
seq: _111_13_13_12
09:51:2211.17time_gap:0
10:36:1911.09time_gap:0 id_gap:10
seq: _70_46_59
10:05:2211.07time_gap:0
10:33:0311.09time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:414 regularGap 1908.133065


seq: _12_12_14_14_12_12_14
09:39:5216.95time_gap:0 id_gap:1544
09:49:3716.69time_gap:1 id_gap:83
09:49:3916.69time_gap:0 id_gap:207
seq: _19_19_19_19_19_19
14:50:5715.88time_gap:0 id_gap:261
14:50:5715.88time_gap:1 id_gap:251
seq: _12_32_53
09:36:4316.9time_gap:0 id_gap:11
14:39:2316.11time_gap:1 id_gap:1270
seq: _22_28_52
09:32:1016.86time_gap:0
09:33:3716.78time_gap:0 id_gap:303
seq: _11_143
09:30:1517.47time_gap:0
13:47:5916.31time_gap:0 id_gap:1185
14:23:0716.18time_gap:1 id_gap:1640
------卖出------

sell seq: _13_13_13_13_13_13_13
09:38:1316.97time_gap:1 id_gap:33
09:38:1516.97time_gap:1 id_gap:27
sell seq: _13_22_13_11_13_14_15
10:44:1316.61time_gap:0
10:44:1316.61time_gap:0 id_gap:10
10:44:1316.61time_gap:0
10:49:2516.57time_gap:0
10:49:2516.55time_gap:0
10:53:4516.52time_gap:0
sell seq: _13_11_13_14_15_15_13
10:44:1316.61time_gap:0 id_gap:91
10:53:4516.52time_gap:0
sell seq: _20_11_20_20_21_21_21
10:55:5216.46time_gap:1 id_gap:320
10:55:5216.45time_gap:0 id_gap:69
sell seq: _18_18_18_18_18
09:31:1716.98time_gap:0 id_gap:375
09:31:1816.98time_gap:0 id_gap:848
sell seq: _12_49_31_29
09:33:0716.94time_gap:0 id_gap:829
10:41:2216.66time_gap:0
sell seq: _27_27_27_27
09:43:2216.88time_gap:1 id_gap:98
10:33:0216.72time_gap:0 id_gap:133
sell seq: _48_31_14
09:32:3917.02time_gap:0 id_gap:46
09:32:3917.02time_gap:0 id_gap:141

300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:59亿
score:410 regularGap 6307.0


seq: _12_11_12_14_11_12_12
09:33:2818.01time_gap:1 id_gap:12
09:37:2518.88time_gap:0 id_gap:10
09:37:2518.89time_gap:0 id_gap:25
seq: _12_12_13_11_14_13_20
09:33:3318.0time_gap:0 id_gap:15
09:37:2518.88time_gap:0
------卖出------

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿
score:409 regularGap 861.0


seq: _23_23_12_23_23_23_20
09:33:4914.74time_gap:1
09:33:5014.74time_gap:0 id_gap:21
09:33:5414.74time_gap:0 id_gap:43
seq: _40_13_77
09:37:5614.82time_gap:0
10:42:5914.93time_gap:0 id_gap:536
seq: _40_24_42
09:30:5514.69time_gap:0 id_gap:38
09:32:3114.89time_gap:0 id_gap:65
seq: _168_168
09:32:3214.9time_gap:0 id_gap:221
09:35:2214.84time_gap:0 id_gap:197
09:51:2714.54time_gap:0 id_gap:30
09:58:5114.51time_gap:0 id_gap:123
------卖出------

sell seq: _69_39_72_15_136
09:33:2114.81time_gap:0
09:33:2914.79time_gap:0
sell seq: _40_18_19_36
10:00:4114.46time_gap:1 id_gap:807
13:58:3214.62time_gap:1 id_gap:554
sell seq: _57_24_15_12
11:05:0514.79time_gap:0 id_gap:93
13:43:1114.68time_gap:0 id_gap:138
sell seq: _41_28_36
10:48:2314.95time_gap:0 id_gap:11
13:02:0014.74time_gap:0 id_gap:326
sell seq: _22_65_16
09:30:4214.9time_gap:0 id_gap:23
11:17:2014.74time_gap:0 id_gap:38
sell seq: _58_58_36
09:31:2514.85time_gap:0
09:38:4314.87time_gap:1 id_gap:26
sell seq: _63_58
09:33:2914.8time_gap:0 id_gap:10
09:35:0114.81time_gap:0
13:08:0014.76time_gap:0 id_gap:253
13:12:3514.74time_gap:0 id_gap:44

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:404 regularGap 390.0


seq: _18_17_12_17_11
09:36:4146.49time_gap:0 id_gap:263
09:59:1045.56time_gap:0 id_gap:322
seq: _14_20_23_18
10:11:2945.5time_gap:0 id_gap:302
14:03:1245.65time_gap:0 id_gap:24
seq: _14_13_17_13
10:03:3445.0time_gap:0
11:07:0344.74time_gap:0 id_gap:161
seq: _12_21_21
09:31:5846.3time_gap:0 id_gap:86
09:36:0646.44time_gap:0 id_gap:156
seq: _23_16_23
09:35:1846.5time_gap:0
09:36:1946.42time_gap:0
seq: _23_13_18
13:30:3945.38time_gap:0 id_gap:286
14:53:4746.05time_gap:0 id_gap:59
seq: _16_12_15
09:31:5846.22time_gap:0 id_gap:119
09:33:2146.38time_gap:0
09:33:3346.28time_gap:0 id_gap:83
10:22:0645.87time_gap:0 id_gap:162
seq: _14_21_18
09:34:4246.37time_gap:0 id_gap:80
14:51:2545.94time_gap:0 id_gap:21
seq: _12_12_12
09:33:5046.32time_gap:1 id_gap:212
09:39:0645.59time_gap:0 id_gap:74
10:10:5845.5time_gap:0 id_gap:173
14:48:0645.92time_gap:0 id_gap:14
seq: _14_15_11
10:57:5044.75time_gap:0 id_gap:60
13:56:5345.57time_gap:0 id_gap:11
seq: _44_41_25
10:03:3445.0time_gap:0
10:19:0145.69time_gap:0 id_gap:340
seq: _28_12
09:31:1946.3time_gap:0 id_gap:119
13:52:0345.55time_gap:0
14:30:0945.67time_gap:0 id_gap:266
seq: _19_22
09:31:2346.3time_gap:0
10:58:2044.73time_gap:0
14:32:4645.82time_gap:0
14:56:0846.28time_gap:0
seq: _21_21
09:31:1246.25time_gap:0
10:03:3445.0time_gap:0
11:06:5444.72time_gap:0 id_gap:130
seq: _18_17
09:32:3646.53time_gap:0
10:11:2845.5time_gap:0
13:19:4745.23time_gap:0
13:37:5045.54time_gap:0
14:46:0945.8time_gap:3
14:55:3246.23time_gap:0
seq: _17_23
09:50:1345.53time_gap:0 id_gap:18
13:57:4245.59time_gap:0
14:56:0246.13time_gap:0
14:56:0746.12time_gap:0 id_gap:20
seq: _27_23
09:56:5845.8time_gap:0 id_gap:17
10:11:0145.45time_gap:0
13:04:3344.77time_gap:0
14:52:2445.97time_gap:1
seq: _12_24
09:34:3946.32time_gap:0
09:35:5246.53time_gap:0
10:03:3745.0time_gap:0 id_gap:20
seq: _28_18
09:38:4145.51time_gap:0
10:03:3445.0time_gap:0
14:49:3145.89time_gap:1 id_gap:16
seq: _23_43
09:56:5845.8time_gap:0
10:03:3445.0time_gap:0
10:12:5245.78time_gap:0 id_gap:70
------卖出------

sell seq: _12_12_12_12_12_12_11
10:10:5845.5time_gap:0
10:10:5845.5time_gap:0 id_gap:66
10:10:5845.5time_gap:0
sell seq: _15_14_24_16
14:48:0045.88time_gap:0 id_gap:182
14:53:0246.0time_gap:0 id_gap:38
sell seq: _18_19_19_19
10:05:5245.15time_gap:0
10:10:5945.5time_gap:0 id_gap:61
sell seq: _15_22_20_17
11:06:0244.75time_gap:0
13:41:5745.63time_gap:1 id_gap:152
sell seq: _26_26_17
09:37:1246.1time_gap:0 id_gap:48
10:03:3445.0time_gap:0
sell seq: _11_15_14
09:37:1146.12time_gap:0 id_gap:201
10:03:3445.0time_gap:0 id_gap:45
14:53:5546.08time_gap:0 id_gap:265
sell seq: _11_13_20
09:31:0146.3time_gap:0 id_gap:122
10:10:5945.5time_gap:0
sell seq: _20_17_13
09:36:0246.33time_gap:1
14:48:1045.92time_gap:0 id_gap:228
sell seq: _11_22_26
09:31:3146.31time_gap:0
10:59:3944.77time_gap:1 id_gap:102
13:54:2945.6time_gap:0 id_gap:199
sell seq: _16_12_11
09:36:1746.43time_gap:0 id_gap:15
13:10:1244.91time_gap:0
14:44:1645.79time_gap:0 id_gap:370
sell seq: _13_14_14
10:01:4645.4time_gap:0 id_gap:279
13:40:4345.51time_gap:0 id_gap:20
13:49:3045.76time_gap:1 id_gap:284
sell seq: _12_12_11
09:41:3045.85time_gap:0
14:00:2545.68time_gap:1 id_gap:337
14:56:3746.16time_gap:0
sell seq: _12_19_12
10:01:4045.41time_gap:0
13:14:2345.4time_gap:0 id_gap:104
sell seq: _16_19_11
10:03:3445.0time_gap:0
11:03:4844.78time_gap:0
13:27:2145.3time_gap:1 id_gap:182
14:32:4245.82time_gap:0 id_gap:107
sell seq: _31_26
09:37:1246.1time_gap:0 id_gap:11
10:01:3445.51time_gap:0
10:11:5745.7time_gap:0
sell seq: _19_16
09:31:4546.2time_gap:0 id_gap:144
13:14:3745.45time_gap:0
13:41:5345.63time_gap:0 id_gap:19
14:32:5145.8time_gap:0 id_gap:51
14:40:5945.9time_gap:0
14:54:2546.1time_gap:0
sell seq: _38_13
09:39:3645.8time_gap:0
13:24:0045.33time_gap:1 id_gap:120
14:56:2046.11time_gap:0
sell seq: _11_22
09:35:5246.53time_gap:0
09:39:3645.8time_gap:0
11:22:3944.96time_gap:0
13:18:1445.22time_gap:0
13:36:2745.47time_gap:0
14:56:3246.16time_gap:0 id_gap:125
sell seq: _18_24
09:34:4246.37time_gap:0 id_gap:212
10:54:2144.92time_gap:0 id_gap:257
13:02:0145.14time_gap:0
sell seq: _19_14
09:35:1246.48time_gap:0
09:36:4946.46time_gap:0
14:47:3245.85time_gap:0
14:56:4546.22time_gap:0 id_gap:75
sell seq: _41_14
10:49:3445.04time_gap:0
14:32:5145.8time_gap:0 id_gap:190
14:53:5546.08time_gap:0 id_gap:14
sell seq: _18_21
10:04:2245.03time_gap:0
14:38:5545.77time_gap:0
14:49:3245.89time_gap:0 id_gap:150

002092 ST中泰 nR

行业: 基础化工-化学原料-氯碱
概念: 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值:104亿
score:404 regularGap 25482.6


seq: _103_103_103_103_103_103_103
11:27:044.7time_gap:1 id_gap:354
11:28:004.67time_gap:0 id_gap:355
11:28:004.67time_gap:0 id_gap:459
seq: _103_103_103_103_103_103
11:26:024.7time_gap:0 id_gap:137
11:27:444.7time_gap:0 id_gap:305
seq: _103_103_100_103
11:26:014.7time_gap:0 id_gap:178
11:26:024.7time_gap:0 id_gap:344
seq: _199_199_199
11:24:464.68time_gap:1 id_gap:1609
11:24:494.68time_gap:1 id_gap:1173

301198 喜悦智行 R

行业: 轻工制造-包装印刷-包装
概念: 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值:17亿
score:403 regularGap 4670.40556


seq: _13_13_13_13_13_13_13
09:31:1216.6time_gap:0 id_gap:312
09:31:1216.6time_gap:0 id_gap:464
09:31:5516.55time_gap:0 id_gap:214
seq: _16_43_13_72_58
09:30:4716.6time_gap:1 id_gap:463
09:30:5016.61time_gap:0 id_gap:447
seq: _71_14_12_36
09:31:4416.9time_gap:0 id_gap:1800
09:31:5216.69time_gap:1 id_gap:2750
seq: _49_81_81
09:30:1916.48time_gap:1 id_gap:50
09:30:2016.49time_gap:0 id_gap:68
seq: _248_248
09:44:1016.01time_gap:0
09:44:1016.01time_gap:0
09:53:2415.83time_gap:0 id_gap:62
------卖出------

sell seq: _15_16_14_16_15_13_11
14:47:1415.51time_gap:0 id_gap:20
14:47:1415.5time_gap:0
sell seq: _38_67_36_127_14
09:50:0715.88time_gap:0 id_gap:325
09:50:0815.88time_gap:0 id_gap:231
sell seq: _27_22_27_27
09:30:0015.81time_gap:0 id_gap:366
10:39:1216.28time_gap:0 id_gap:82
sell seq: _44_39_22
13:14:2315.9time_gap:0 id_gap:225
13:41:3215.64time_gap:0
sell seq: _49_49_49
11:05:4616.12time_gap:0 id_gap:449
11:26:1716.15time_gap:1 id_gap:281
sell seq: _63_71
09:38:1415.87time_gap:0 id_gap:55
09:40:5515.71time_gap:0 id_gap:44
09:41:0215.68time_gap:0 id_gap:30
09:41:0415.68time_gap:0
sell seq: _49_49
09:43:1916.18time_gap:0 id_gap:39
10:39:3716.22time_gap:0 id_gap:432
11:25:3016.2time_gap:0 id_gap:387

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿
score:395 regularGap 316.0


seq: _12_20_20_12_13_12_15
09:39:4217.11time_gap:0
10:01:5217.39time_gap:0
10:02:0017.44time_gap:0 id_gap:11
seq: _17_15_22_12_19_14
10:05:1217.5time_gap:0 id_gap:20
14:34:3018.13time_gap:0
seq: _23_35_33
10:19:0517.86time_gap:1 id_gap:252
10:31:5618.44time_gap:0
------卖出------

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:395 regularGap 43.0


seq: _15_15_13_12_11_17_13
09:37:4315.47time_gap:0
09:52:0315.8time_gap:0
13:48:5516.21time_gap:0
seq: _14_18_18_21_17_15_11
09:37:4515.45time_gap:0 id_gap:25
13:18:0316.22time_gap:0 id_gap:12

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:388 regularGap 1849.947939999999


seq: _28_11_38_179_80_17
09:36:5610.19time_gap:1 id_gap:243
09:38:0910.17time_gap:0 id_gap:265
09:38:5210.14time_gap:0 id_gap:215
seq: _31_14_149_24_67
09:40:2810.14time_gap:0 id_gap:225
09:56:0410.09time_gap:0 id_gap:216
seq: _69_14_32_24_154
09:59:5910.1time_gap:0 id_gap:140
10:01:3610.1time_gap:0 id_gap:87
10:06:0610.1time_gap:0 id_gap:156
seq: _147_22_28
10:00:0610.1time_gap:0
10:00:0610.1time_gap:0
------卖出------

sell seq: _531_1469
10:00:1410.1time_gap:0 id_gap:91
10:02:2510.1time_gap:0 id_gap:125
10:07:1310.1time_gap:0 id_gap:93

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:382 regularGap 365.67393999999877


seq: _29_11_12
09:32:3055.05time_gap:0 id_gap:77
10:30:0554.79time_gap:0 id_gap:16
10:50:3155.56time_gap:0 id_gap:125
seq: _11_12_15
09:32:3755.17time_gap:0 id_gap:106
10:36:1555.01time_gap:0 id_gap:296
10:47:1655.2time_gap:0 id_gap:35
10:49:2755.47time_gap:0
seq: _11_13_10
09:42:0554.47time_gap:0 id_gap:219
10:04:0254.5time_gap:0
10:55:3655.83time_gap:0
14:30:0155.38time_gap:0 id_gap:14
seq: _33_17_20
10:50:2855.55time_gap:0 id_gap:124
14:54:0354.81time_gap:0
seq: _16_11_10
09:40:4654.6time_gap:0 id_gap:227
13:00:5955.66time_gap:0 id_gap:191
seq: _19_12_22
09:32:2754.89time_gap:0 id_gap:44
09:38:4854.62time_gap:0 id_gap:87
seq: _13_16
09:59:1654.45time_gap:0 id_gap:12
10:38:0455.13time_gap:0
10:49:1055.33time_gap:0
11:15:1055.8time_gap:0
13:45:4955.58time_gap:0
13:55:4755.64time_gap:0
14:42:1355.07time_gap:0
14:52:2754.82time_gap:0 id_gap:96
------卖出------

sell seq: _10_22_14
10:42:2555.2time_gap:0 id_gap:10
10:42:5655.37time_gap:0
sell seq: _11_16_13
14:14:2055.2time_gap:0 id_gap:10
14:15:1655.19time_gap:0 id_gap:49
sell seq: _13_20_14
10:08:1854.75time_gap:0
10:44:0755.3time_gap:0
sell seq: _21_10_13
09:30:2255.29time_gap:1 id_gap:50
11:02:3655.49time_gap:0 id_gap:122
sell seq: _22_16
09:41:2954.48time_gap:0 id_gap:50
09:44:5454.82time_gap:0
10:07:3554.79time_gap:0 id_gap:47
14:43:4955.0time_gap:0
sell seq: _22_24
09:40:2254.6time_gap:0 id_gap:17
10:38:4155.31time_gap:0
14:56:3754.9time_gap:0
sell seq: _19_11
10:39:0155.25time_gap:0 id_gap:63
11:27:1355.5time_gap:0
11:27:2255.45time_gap:0
sell seq: _26_12
09:30:1655.49time_gap:0 id_gap:24
10:50:3455.6time_gap:0
10:55:1755.69time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:380 regularGap 300.10033999999996


seq: _14_14_16_18_25
09:45:1740.0time_gap:0 id_gap:128
10:00:1440.5time_gap:0 id_gap:222
seq: _16_18_25
11:17:2240.0time_gap:1 id_gap:156
11:18:0539.75time_gap:0
seq: _28_26_15
09:30:5438.51time_gap:0 id_gap:142
14:11:1840.0time_gap:0 id_gap:18
seq: _11_15_13
10:25:3440.59time_gap:0 id_gap:117
10:47:5239.8time_gap:0
seq: _28_12_11
09:46:0640.32time_gap:0 id_gap:164
11:18:2739.8time_gap:0 id_gap:140
seq: _27_13_19
09:42:2139.1time_gap:0 id_gap:53
14:33:2539.93time_gap:1 id_gap:215
seq: _13_19_12
10:24:3440.85time_gap:0 id_gap:49
11:14:1839.94time_gap:0
seq: _15_19_18
09:33:3338.0time_gap:0
13:02:0540.68time_gap:0 id_gap:13
seq: _22_24_14
09:41:5438.69time_gap:0 id_gap:57
14:34:1639.9time_gap:0
seq: _24_13_32
09:42:5839.41time_gap:0
14:08:1740.08time_gap:0
seq: _20_11_21
09:43:2339.51time_gap:0 id_gap:178
14:39:3139.64time_gap:0 id_gap:12
seq: _22_12_19
09:47:1440.3time_gap:0
14:02:3340.09time_gap:0 id_gap:62
seq: _17_38
10:03:4640.0time_gap:0 id_gap:10
11:27:0140.0time_gap:0
14:12:1540.12time_gap:0
seq: _11_36
10:04:2240.0time_gap:0 id_gap:118
14:01:2340.3time_gap:0
14:05:1739.95time_gap:0 id_gap:192
14:40:4539.7time_gap:0
14:52:0439.32time_gap:0
seq: _18_24
10:33:0240.8time_gap:0
11:26:0740.01time_gap:0 id_gap:146
14:49:0439.36time_gap:0 id_gap:163
seq: _23_17
09:32:2738.16time_gap:0 id_gap:31
09:40:0138.69time_gap:0 id_gap:238
13:01:1740.69time_gap:0
13:46:3240.24time_gap:0
13:56:4740.0time_gap:0 id_gap:194
14:15:2939.89time_gap:0
14:24:2540.05time_gap:0
14:48:0439.4time_gap:0
seq: _28_26
09:40:2638.97time_gap:1
10:20:0940.66time_gap:0 id_gap:201
11:17:1239.93time_gap:0 id_gap:58
14:27:2139.95time_gap:0 id_gap:104
seq: _28_12
09:47:5940.39time_gap:0 id_gap:128
11:17:5239.75time_gap:0
13:06:4340.5time_gap:0
seq: _33_18
09:48:0440.34time_gap:0 id_gap:20
10:20:0440.66time_gap:0 id_gap:33
11:12:5239.94time_gap:1 id_gap:145
14:42:0739.67time_gap:0
seq: _27_13
09:45:5940.32time_gap:0 id_gap:19
10:00:2840.41time_gap:0
11:08:0939.63time_gap:0
14:07:1940.16time_gap:0
seq: _14_31
09:32:2338.09time_gap:0 id_gap:73
13:01:2140.71time_gap:0
13:47:0940.25time_gap:0
seq: _18_27
09:33:2438.02time_gap:0
10:13:5940.68time_gap:0 id_gap:17
10:30:3240.74time_gap:0
11:24:5340.12time_gap:0 id_gap:11
seq: _12_27
13:09:1640.41time_gap:0
14:09:3540.03time_gap:0
14:45:4839.55time_gap:0 id_gap:16
seq: _28_23
09:45:4240.2time_gap:0 id_gap:163
10:22:2040.57time_gap:0 id_gap:134
14:37:3839.6time_gap:0
14:45:1339.62time_gap:0 id_gap:23
seq: _22_26
09:43:2839.52time_gap:0
09:45:5640.3time_gap:1
14:42:5639.61time_gap:0
------卖出------

sell seq: _14_16_12_42
09:32:0938.2time_gap:0 id_gap:185
09:41:2838.73time_gap:0
sell seq: _13_16_14
09:38:3138.33time_gap:0
09:40:3638.92time_gap:0 id_gap:46
sell seq: _16_17_13
09:40:0138.77time_gap:1 id_gap:283
09:41:0439.01time_gap:0 id_gap:11
sell seq: _24_26
09:25:0137.83time_gap:0
09:43:2539.49time_gap:0
09:44:3439.75time_gap:0 id_gap:21
13:43:1440.31time_gap:0
sell seq: _14_27
09:36:0438.78time_gap:3 id_gap:140
09:42:0238.97time_gap:0
13:02:4740.63time_gap:0
sell seq: _11_32
09:33:2738.09time_gap:0
09:37:5838.56time_gap:0
09:41:2738.82time_gap:0
14:02:1840.14time_gap:0
14:25:2540.04time_gap:0
sell seq: _17_24
09:32:0938.2time_gap:0
09:32:5838.44time_gap:0
09:36:3738.61time_gap:0
09:42:1139.02time_gap:0
09:43:1139.57time_gap:0 id_gap:147
13:00:4840.51time_gap:0
13:56:4740.0time_gap:0 id_gap:288
sell seq: _24_24
09:32:0138.31time_gap:0 id_gap:49
09:32:0138.31time_gap:0
14:41:4939.68time_gap:0
sell seq: _12_29
09:38:4838.21time_gap:0
13:01:1040.76time_gap:0
14:02:4340.19time_gap:0
sell seq: _11_36
11:05:0239.63time_gap:0 id_gap:16
14:09:3540.03time_gap:0
14:40:4539.7time_gap:0
14:53:3939.32time_gap:0
sell seq: _32_14
13:08:2440.45time_gap:0
13:51:3840.0time_gap:0 id_gap:220
14:08:1740.08time_gap:0

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿
score:375 regularGap 56.0


seq: _13_11_16_12_11_15_15
09:36:5516.62time_gap:0
09:51:5717.49time_gap:1 id_gap:10
14:04:3217.0time_gap:0
------卖出------

sell seq: _11_12_16_16_15_17_15
09:47:0817.45time_gap:0 id_gap:10
13:00:3416.65time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:372 regularGap 38.0


seq: _108_108_108_108_108_108_108
14:31:027.39time_gap:0 id_gap:27
14:31:027.39time_gap:0 id_gap:18
seq: _63_108_108_105_57
14:35:257.36time_gap:0 id_gap:19
14:36:547.33time_gap:3
seq: _21_108_108_108
14:31:027.39time_gap:0 id_gap:17
14:35:257.36time_gap:3 id_gap:34
seq: _108_108_108_108
14:31:027.39time_gap:0
14:31:067.39time_gap:1 id_gap:27
14:45:397.29time_gap:0 id_gap:10
14:45:427.29time_gap:1
seq: _108_108_108
14:31:157.39time_gap:0
14:37:057.33time_gap:3
seq: _108_108
14:31:027.39time_gap:1 id_gap:27
14:31:177.39time_gap:1
14:31:217.39time_gap:0
seq: _137_139
09:35:157.2time_gap:1 id_gap:30
09:35:487.19time_gap:1 id_gap:23
10:19:107.25time_gap:0
------卖出------

sell seq: _39_47_47_47_30
10:43:297.49time_gap:0
10:43:297.49time_gap:0

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值:26亿
score:366 regularGap 1615.0


seq: _18_19_19_19_19_19_19
13:34:2811.39time_gap:0 id_gap:73
13:34:2811.39time_gap:0 id_gap:79
13:34:2811.39time_gap:0 id_gap:107
seq: _11_19_29_103
13:34:5411.44time_gap:1 id_gap:932
13:36:2811.8time_gap:0 id_gap:908
------卖出------

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:366 regularGap 581.0


seq: _15_9_14_13_12
09:59:2759.0time_gap:0 id_gap:16
10:00:4659.0time_gap:0
seq: _10_9_9_10
09:30:4260.45time_gap:1
10:00:3859.0time_gap:0 id_gap:11
seq: _9_9_10_15
09:59:2759.0time_gap:0
14:56:0458.72time_gap:0 id_gap:434
seq: _9_14_13_12
09:59:3259.0time_gap:0 id_gap:142
10:30:0558.4time_gap:0 id_gap:425
seq: _16_11_11_11
10:00:3059.0time_gap:0
14:53:0358.71time_gap:1 id_gap:478
seq: _10_9_9
09:32:4959.52time_gap:0 id_gap:172
09:56:2758.99time_gap:0 id_gap:507
14:12:0359.5time_gap:1 id_gap:231
seq: _10_9_16
09:32:1959.51time_gap:1 id_gap:140
10:20:1158.7time_gap:1 id_gap:238
14:27:0559.95time_gap:0
seq: _12_19_20
14:12:2659.57time_gap:1 id_gap:116
14:26:5759.91time_gap:1 id_gap:461
seq: _13_13_15
09:59:3259.0time_gap:0 id_gap:355
10:09:3759.1time_gap:0 id_gap:59
10:10:5859.02time_gap:0 id_gap:297
seq: _9_14_13
09:54:5159.13time_gap:0 id_gap:282
09:56:3658.99time_gap:0 id_gap:90
13:40:4258.12time_gap:0 id_gap:16
seq: _11_16_16
09:59:3159.05time_gap:0 id_gap:40
10:00:0459.13time_gap:0 id_gap:405
10:09:0459.05time_gap:0 id_gap:92
seq: _17_12
09:25:0361.02time_gap:0
09:31:1560.02time_gap:0
09:31:2060.03time_gap:0
09:42:1959.5time_gap:0 id_gap:19
09:58:4959.0time_gap:0
14:07:3058.75time_gap:0
14:11:4159.36time_gap:3 id_gap:559
seq: _11_29
09:30:1160.09time_gap:0
09:31:0560.22time_gap:0
10:51:1858.95time_gap:0 id_gap:113
14:00:2658.3time_gap:0
seq: _14_11
09:31:0560.24time_gap:0
09:47:4359.59time_gap:0 id_gap:69
10:12:5359.09time_gap:0 id_gap:435
seq: _16_18
09:31:5959.54time_gap:0
10:45:3258.77time_gap:0
14:25:2759.59time_gap:0
seq: _23_14
09:35:0759.56time_gap:0
10:05:2359.0time_gap:1 id_gap:183
14:25:1059.6time_gap:1 id_gap:246
------卖出------

sell seq: _12_12_15_15_15_9_14
09:59:2659.0time_gap:1
09:59:3259.0time_gap:0
10:09:3759.1time_gap:0
sell seq: _10_9_11_12_9_16
10:00:3859.0time_gap:0
14:13:1359.67time_gap:1 id_gap:559
sell seq: _22_22_15_22_22_13
10:05:2359.0time_gap:1
10:06:1059.0time_gap:0
sell seq: _15_12_12_15
09:59:3259.0time_gap:0
09:59:4259.0time_gap:0
10:00:3059.0time_gap:0
10:12:1559.0time_gap:0
sell seq: _16_11_16_16
10:00:3059.0time_gap:0
10:00:4659.0time_gap:0 id_gap:28
sell seq: _10_9_67
09:37:1259.0time_gap:0 id_gap:164
10:10:5059.08time_gap:0 id_gap:261
sell seq: _11_11_10
09:30:0760.01time_gap:0
09:30:2560.2time_gap:0 id_gap:454
10:03:0658.74time_gap:0 id_gap:100
11:06:0558.49time_gap:0 id_gap:77
sell seq: _13_11_10
11:29:2158.59time_gap:0
14:12:1359.52time_gap:0 id_gap:88
sell seq: _23_13_17
09:31:2160.01time_gap:0 id_gap:92
10:42:4159.0time_gap:0 id_gap:277
sell seq: _16_9_22
14:07:5858.83time_gap:0 id_gap:415
14:18:4759.23time_gap:1 id_gap:70
sell seq: _11_24
09:25:0346.09time_gap:0
09:31:3760.0time_gap:0 id_gap:50
10:07:1759.0time_gap:0
11:13:5358.64time_gap:0 id_gap:65
14:30:4359.73time_gap:0 id_gap:47
sell seq: _32_32
10:44:1258.88time_gap:1 id_gap:535
14:01:1458.35time_gap:0
14:18:4759.23time_gap:0 id_gap:38
sell seq: _14_14
09:31:1360.06time_gap:0
10:19:0058.72time_gap:0 id_gap:40
13:13:2858.2time_gap:1 id_gap:100
sell seq: _16_11
09:34:3159.51time_gap:0 id_gap:29
10:17:2258.81time_gap:0
10:17:4058.79time_gap:1 id_gap:153
10:20:3458.66time_gap:0
10:55:5258.9time_gap:0 id_gap:111
13:40:2458.3time_gap:1 id_gap:90
13:43:1858.36time_gap:0 id_gap:15
14:01:2458.36time_gap:0
14:10:4059.2time_gap:1 id_gap:335
14:19:3559.25time_gap:0
sell seq: _13_17
09:30:2560.15time_gap:0 id_gap:28
10:18:5458.81time_gap:0
13:24:5058.42time_gap:0 id_gap:27
14:27:1559.91time_gap:3 id_gap:440
sell seq: _12_18
14:11:0459.4time_gap:3 id_gap:271
14:26:5759.91time_gap:1
14:30:4359.73time_gap:0 id_gap:22
sell seq: _22_13
09:48:1059.81time_gap:0
09:53:0559.4time_gap:0
13:11:1858.23time_gap:0 id_gap:43
14:28:0359.88time_gap:0 id_gap:23
sell seq: _22_17
10:05:2459.0time_gap:0
10:13:2259.0time_gap:0
14:13:3559.72time_gap:0 id_gap:49
sell seq: _16_27
09:30:2560.1time_gap:0
10:13:2259.2time_gap:0 id_gap:19
10:20:1258.7time_gap:0
sell seq: _9_21
09:31:0360.4time_gap:0
10:39:0958.7time_gap:0 id_gap:32
14:19:0559.25time_gap:0 id_gap:12
sell seq: _9_17
11:02:5058.53time_gap:0
13:56:5058.19time_gap:0
14:13:5659.68time_gap:1 id_gap:17

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿
score:360 regularGap 83.0


seq: _12_12_12_13_12_14_15
09:33:3018.36time_gap:0
09:52:4718.85time_gap:0
09:58:1918.8time_gap:0 id_gap:13

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿
score:358 regularGap 566.0


seq: _15_12_11_12_13_11_14
09:41:1717.54time_gap:0
09:42:2017.66time_gap:0
09:44:5217.79time_gap:0
seq: _37_33_21
11:00:4818.2time_gap:3 id_gap:10
14:53:0317.75time_gap:0 id_gap:10
------卖出------

sell seq: _38_17_38
09:35:5817.65time_gap:0 id_gap:418
09:52:1717.91time_gap:0 id_gap:51
sell seq: _36_15_48
10:00:0118.48time_gap:1 id_gap:300
10:32:4718.8time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:357 regularGap 43.0


seq: _11_13_14_11_11_12_12
10:32:5321.56time_gap:0
11:08:1321.36time_gap:0 id_gap:27
14:43:1720.82time_gap:0
------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:357 regularGap 72.0


seq: _28_28_25_23_23_41_12
10:14:488.76time_gap:0
10:14:488.75time_gap:0
seq: _54_54_26_54_30_30
10:26:458.8time_gap:0
10:38:248.87time_gap:0
13:00:408.92time_gap:0
seq: _119_18_14_12_16_14
10:38:108.85time_gap:0 id_gap:11
11:05:338.84time_gap:0
seq: _119_14_14_13_12_13
10:38:098.84time_gap:0
11:05:128.83time_gap:0
seq: _499_34_18
10:14:498.76time_gap:0 id_gap:16
10:51:218.9time_gap:0 id_gap:70
------卖出------

sell seq: _54_26_54_30_54_30
10:10:268.64time_gap:0
10:13:568.79time_gap:0
10:34:558.85time_gap:0
13:18:038.84time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:353 regularGap 8.0


seq: _14_14_13_12_13_13_14
14:44:5824.73time_gap:0
14:44:5824.73time_gap:0
14:44:5824.73time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:351 regularGap 809.0


seq: _14_14_15
09:25:0156.24time_gap:0 id_gap:666
09:36:4748.45time_gap:0 id_gap:579
seq: _18_23_20
10:25:1750.0time_gap:1 id_gap:553
14:08:2748.7time_gap:0 id_gap:31
seq: _15_14_12
10:00:0848.5time_gap:0 id_gap:278
10:24:0449.4time_gap:0 id_gap:405
seq: _19_19_11
10:07:3548.36time_gap:0 id_gap:281
13:29:3749.0time_gap:0 id_gap:39
seq: _13_17_11
10:24:0449.39time_gap:0 id_gap:29
14:54:0448.44time_gap:0 id_gap:322
seq: _50_18_13
10:08:4648.68time_gap:1 id_gap:685
10:08:4948.7time_gap:0 id_gap:313
seq: _31_15_14
09:37:2148.2time_gap:0
09:39:3848.38time_gap:0 id_gap:217
seq: _15_18_18
09:37:3748.1time_gap:0
10:22:0449.18time_gap:1 id_gap:499
seq: _39_22_34
09:49:3148.1time_gap:0
14:08:2648.68time_gap:0 id_gap:180
seq: _23_18_13
09:42:1548.0time_gap:0 id_gap:138
10:24:2249.5time_gap:1 id_gap:532
11:06:1549.3time_gap:0 id_gap:39
seq: _11_20_13
09:32:3247.65time_gap:0 id_gap:61
09:32:3347.93time_gap:1
seq: _15_12_26
09:55:0548.08time_gap:1 id_gap:570
13:04:4349.35time_gap:0
seq: _12_27_16
10:12:4648.88time_gap:0 id_gap:778
13:03:5649.3time_gap:1 id_gap:241
seq: _15_11_11
10:24:2049.49time_gap:0 id_gap:40
13:57:2848.89time_gap:0
seq: _32_13
13:16:5449.17time_gap:0
13:19:3648.95time_gap:0 id_gap:186
13:44:5849.23time_gap:0
seq: _12_22
10:05:2848.3time_gap:0
13:01:1349.37time_gap:0
13:16:0749.12time_gap:1
13:19:5249.11time_gap:1 id_gap:91
14:30:2848.8time_gap:0
14:38:5248.52time_gap:1 id_gap:177
14:55:1048.47time_gap:0 id_gap:328
seq: _18_13
10:30:4150.04time_gap:1 id_gap:56
10:32:3650.09time_gap:0
10:50:3649.66time_gap:0
10:58:0549.41time_gap:0 id_gap:418
11:12:4849.47time_gap:0
13:00:4349.28time_gap:0
seq: _14_21
09:37:3148.2time_gap:0
14:30:5948.75time_gap:0
14:39:1348.65time_gap:0
seq: _63_11
10:05:2248.24time_gap:0
13:19:0549.02time_gap:0 id_gap:184
14:26:5848.9time_gap:0
seq: _16_32
09:35:1747.79time_gap:0 id_gap:150
09:37:2248.2time_gap:0 id_gap:254
13:54:3049.06time_gap:0
seq: _27_19
09:41:5747.7time_gap:0
09:54:0948.02time_gap:0
09:58:2248.1time_gap:0
10:13:0948.99time_gap:1 id_gap:777
10:50:4149.67time_gap:0
seq: _13_38
09:54:1548.09time_gap:0
10:07:3348.35time_gap:0
14:37:0548.61time_gap:0
------卖出------

sell seq: _16_15_31
09:31:1748.0time_gap:0 id_gap:748
10:49:2849.82time_gap:1 id_gap:640
sell seq: _16_12_21
09:37:3148.2time_gap:0 id_gap:806
09:53:0548.0time_gap:0 id_gap:402
10:31:0050.35time_gap:0
sell seq: _22_15_13
09:41:0448.05time_gap:0 id_gap:31
13:03:5349.27time_gap:0 id_gap:64
sell seq: _15_16_18
09:37:3748.1time_gap:0 id_gap:335
13:44:0449.18time_gap:0 id_gap:169
sell seq: _14_12_30
10:25:1850.0time_gap:0
14:08:2948.83time_gap:0 id_gap:23
sell seq: _13_12_62
13:15:2849.17time_gap:0 id_gap:443
13:48:0049.13time_gap:1 id_gap:774
sell seq: _11_15_14
14:02:0749.1time_gap:1 id_gap:55
14:04:0548.94time_gap:1 id_gap:613
sell seq: _22_21
09:31:4147.88time_gap:0 id_gap:228
10:32:1750.27time_gap:0 id_gap:76
11:09:1849.54time_gap:0
11:15:1149.48time_gap:0
14:08:2748.7time_gap:0 id_gap:236
sell seq: _12_42
09:31:3647.9time_gap:0 id_gap:424
13:00:0349.5time_gap:0
14:21:2848.73time_gap:0
sell seq: _12_21
09:35:2247.79time_gap:0
10:05:2848.3time_gap:0
13:01:1349.37time_gap:0
sell seq: _24_12
09:54:0248.0time_gap:0
10:30:5050.17time_gap:0
13:00:3449.3time_gap:0 id_gap:164
13:04:1349.36time_gap:0
sell seq: _14_22
09:34:5647.66time_gap:0
09:41:0048.14time_gap:0
10:15:3049.09time_gap:1 id_gap:804
14:11:1948.9time_gap:0 id_gap:534
sell seq: _21_11
09:57:1548.24time_gap:0
14:02:3149.06time_gap:0
14:30:5948.75time_gap:0
sell seq: _16_18
10:04:0348.13time_gap:0
10:26:3450.07time_gap:0
10:33:2450.01time_gap:0
sell seq: _19_13
09:53:2948.03time_gap:0
10:27:4550.09time_gap:0
14:40:2048.71time_gap:0
sell seq: _24_19
10:05:1348.19time_gap:0
10:30:0450.08time_gap:0
10:31:5850.49time_gap:0
10:49:5049.8time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:350 regularGap 190.0


seq: _10_22_20_18
09:35:1959.35time_gap:0
09:35:3159.35time_gap:0 id_gap:62
seq: _10_9_9
09:31:1956.78time_gap:1 id_gap:184
09:33:2557.4time_gap:1 id_gap:140
seq: _28_15_9
09:31:0756.35time_gap:0 id_gap:15
09:46:1759.35time_gap:0 id_gap:63
seq: _12_11_17
09:33:1957.3time_gap:0 id_gap:41
09:34:4358.2time_gap:0 id_gap:181
seq: _38_18_9
09:32:3957.26time_gap:0
09:35:4659.35time_gap:0 id_gap:46
seq: _9_9_13
09:35:1859.35time_gap:0 id_gap:139
09:45:0158.69time_gap:0
seq: _13_10_18
09:34:4658.5time_gap:0
09:54:5559.35time_gap:0 id_gap:113
seq: _55_18_22
09:55:4159.35time_gap:0 id_gap:87
11:05:2459.35time_gap:0 id_gap:12
seq: _19_13
09:31:1656.77time_gap:0
09:33:1657.26time_gap:0
09:33:1757.26time_gap:0
09:33:2357.4time_gap:0
09:35:1859.35time_gap:0 id_gap:47
09:44:2658.73time_gap:0
09:45:1859.09time_gap:0
09:46:1259.35time_gap:0 id_gap:72
seq: _13_67
09:30:0356.83time_gap:0 id_gap:30
09:40:0858.91time_gap:0 id_gap:17
09:40:0858.91time_gap:0
seq: _22_11
09:31:1356.8time_gap:1 id_gap:147
09:32:5656.98time_gap:0
09:44:5658.79time_gap:0
09:54:5359.35time_gap:0
seq: _11_24
09:31:1356.71time_gap:0
09:35:0858.97time_gap:0 id_gap:60
09:46:1559.34time_gap:0 id_gap:88
seq: _17_11
09:31:1156.7time_gap:0
09:31:3056.66time_gap:0
09:35:0458.99time_gap:0
09:35:1659.35time_gap:0 id_gap:32
09:46:1159.35time_gap:0 id_gap:55
09:46:1559.35time_gap:0 id_gap:29
seq: _22_14
09:31:1556.7time_gap:0
09:31:4656.73time_gap:0
09:34:0857.88time_gap:0
seq: _48_14
09:31:3756.7time_gap:0
09:37:3459.33time_gap:0 id_gap:76
09:42:2359.0time_gap:0
seq: _9_41
09:30:5556.85time_gap:0
09:32:0557.05time_gap:0
09:33:3657.6time_gap:0 id_gap:96
seq: _31_9
09:31:0756.4time_gap:0
09:45:1358.81time_gap:0
09:45:1458.97time_gap:0
seq: _32_14
09:32:1557.26time_gap:0
09:34:0157.77time_gap:0
09:51:4559.35time_gap:0 id_gap:38
seq: _17_13
09:32:1857.24time_gap:0 id_gap:22
09:37:3759.17time_gap:0
09:42:1058.58time_gap:0
seq: _9_24
09:35:1659.35time_gap:0 id_gap:14
09:45:1358.96time_gap:0
09:46:1759.35time_gap:0 id_gap:106
seq: _9_19
09:37:0658.98time_gap:0 id_gap:52
09:46:0959.35time_gap:0 id_gap:23
09:46:1059.35time_gap:0 id_gap:32
09:55:1059.35time_gap:0 id_gap:87
------卖出------

sell seq: _13_10_9_10
09:34:4958.45time_gap:0
09:39:1159.1time_gap:0
sell seq: _9_10_11
09:30:0156.79time_gap:0 id_gap:157
09:33:1957.3time_gap:0
09:55:5959.35time_gap:0 id_gap:133
sell seq: _18_24_30
09:30:5456.62time_gap:1
09:32:3057.3time_gap:0
sell seq: _20_12_24
09:31:3056.48time_gap:0
09:32:1457.26time_gap:0 id_gap:30
sell seq: _9_12_12
09:32:1657.4time_gap:0 id_gap:66
09:32:4757.2time_gap:0 id_gap:25
09:56:1259.0time_gap:0 id_gap:97
sell seq: _12_12_12
09:33:1657.26time_gap:1 id_gap:34
09:41:4458.81time_gap:0
sell seq: _16_11_10
09:33:1457.28time_gap:0 id_gap:57
09:33:1757.26time_gap:0 id_gap:40
sell seq: _10_11_42
09:32:3057.3time_gap:0 id_gap:21
09:39:0259.32time_gap:0 id_gap:160
sell seq: _16_14_16
09:32:3757.25time_gap:1 id_gap:38
09:35:1159.0time_gap:0
sell seq: _10_17_13
09:34:0857.81time_gap:0 id_gap:19
09:35:3059.35time_gap:0 id_gap:14
sell seq: _19_11_10
09:34:5158.36time_gap:0
09:38:4259.23time_gap:0 id_gap:81
sell seq: _12_31_9
09:35:1659.28time_gap:0 id_gap:153
09:35:4659.35time_gap:0 id_gap:10
09:38:0659.35time_gap:0 id_gap:132
09:41:4358.88time_gap:1 id_gap:127
sell seq: _17_13
09:32:2457.0time_gap:0 id_gap:21
09:32:3757.2time_gap:0 id_gap:16
09:33:2057.3time_gap:0 id_gap:53
09:33:2257.4time_gap:0 id_gap:34
09:34:2658.18time_gap:0
09:39:2559.15time_gap:0 id_gap:13
09:44:1058.87time_gap:0 id_gap:10
09:45:1859.09time_gap:0
09:46:0959.28time_gap:0
09:55:1959.35time_gap:0 id_gap:17
09:56:0359.3time_gap:0
sell seq: _17_22
09:31:0256.65time_gap:0
09:31:3756.8time_gap:0
09:33:3757.57time_gap:0 id_gap:135
09:34:4058.16time_gap:0
09:34:5958.7time_gap:0 id_gap:13
09:45:0258.72time_gap:0
09:54:3459.35time_gap:0 id_gap:12
sell seq: _9_19
09:32:3956.9time_gap:0
09:36:3458.98time_gap:1
09:44:1558.82time_gap:0
09:55:4159.35time_gap:0 id_gap:64
sell seq: _11_19
09:31:3056.66time_gap:0
09:39:1659.31time_gap:1 id_gap:12
09:40:0258.86time_gap:0
sell seq: _12_24
09:30:5556.85time_gap:0
09:37:4259.35time_gap:0
09:44:4258.81time_gap:0 id_gap:64
sell seq: _17_11
09:30:1756.81time_gap:0
09:32:1557.26time_gap:1
09:33:1757.3time_gap:0 id_gap:28
09:38:1659.35time_gap:0 id_gap:102
sell seq: _11_27
09:32:1357.26time_gap:1 id_gap:40
09:34:0457.91time_gap:0 id_gap:12
09:34:4558.2time_gap:0
09:46:2159.35time_gap:0
09:54:4859.35time_gap:0 id_gap:13
sell seq: _18_9
09:33:1657.26time_gap:0 id_gap:41
09:36:1259.0time_gap:0
09:36:2759.0time_gap:0
sell seq: _14_13
09:33:2357.4time_gap:0 id_gap:138
09:34:5458.5time_gap:0
09:35:4059.35time_gap:0 id_gap:95
sell seq: _22_9
09:34:0857.88time_gap:0
09:37:1559.19time_gap:0 id_gap:176
09:45:5159.2time_gap:0 id_gap:72
sell seq: _29_13
09:34:0557.81time_gap:3 id_gap:151
09:35:1159.35time_gap:0 id_gap:29
09:43:5158.94time_gap:1 id_gap:72
09:44:5658.88time_gap:0

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值:34亿
score:343 regularGap 12480.2


seq: _27_36_21_20_18_17_15
09:40:5510.23time_gap:0 id_gap:710
09:40:5510.21time_gap:0 id_gap:811
09:45:3310.26time_gap:0 id_gap:1045

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:343 regularGap 1163.0


seq: _19_19_13_19
09:31:5439.69time_gap:0
09:31:5439.69time_gap:0
seq: _13_13_13
09:33:4740.0time_gap:0 id_gap:91
09:33:4940.16time_gap:1 id_gap:24
09:33:5140.16time_gap:0 id_gap:39
09:42:0839.89time_gap:0 id_gap:794
09:50:3739.81time_gap:0 id_gap:238
seq: _20_13_27
09:36:3440.3time_gap:0 id_gap:39
14:33:1039.62time_gap:1 id_gap:100
seq: _24_34
09:43:4541.12time_gap:0
10:01:1839.62time_gap:0 id_gap:16
10:09:0139.93time_gap:0 id_gap:81
seq: _42_42
09:30:3441.25time_gap:0 id_gap:362
09:30:3441.25time_gap:0 id_gap:474
09:34:1940.3time_gap:0 id_gap:373
09:42:5840.17time_gap:1
seq: _18_29
09:30:3541.25time_gap:0 id_gap:693
09:31:1940.78time_gap:0
09:32:1039.3time_gap:0 id_gap:13
13:24:1740.19time_gap:0
seq: _26_11
09:30:4440.99time_gap:0
09:31:1041.2time_gap:0
09:32:1339.5time_gap:0 id_gap:1022
seq: _23_16
09:32:0739.2time_gap:0 id_gap:533
09:59:1139.43time_gap:0
10:51:5739.76time_gap:0 id_gap:627
------卖出------

sell seq: _12_13_13_13_13
11:25:0839.82time_gap:0 id_gap:96
11:25:0839.82time_gap:0 id_gap:112
sell seq: _15_13_12_17
13:04:4039.93time_gap:0 id_gap:520
14:34:0739.59time_gap:0 id_gap:122
sell seq: _18_40_40_14
09:39:4940.17time_gap:0
09:39:4940.17time_gap:0 id_gap:84
sell seq: _20_20_21_21
11:02:1739.9time_gap:0 id_gap:534
11:02:1739.9time_gap:0 id_gap:41
sell seq: _15_17_16_15
11:25:0839.82time_gap:0 id_gap:192
11:25:0839.82time_gap:0 id_gap:69
13:30:0139.9time_gap:0 id_gap:169
sell seq: _13_23_17
09:41:1039.85time_gap:1
13:27:0940.0time_gap:0 id_gap:55
sell seq: _12_20_19
09:36:5940.5time_gap:0 id_gap:354
10:02:1339.5time_gap:0 id_gap:613
sell seq: _14_17_15
09:30:0740.88time_gap:0 id_gap:387
11:17:5839.8time_gap:0 id_gap:79
sell seq: _17_16_24
09:34:0640.3time_gap:0 id_gap:46
10:11:5440.18time_gap:0
13:18:1239.86time_gap:0
sell seq: _31_27
09:39:4940.17time_gap:0 id_gap:16
10:34:3540.0time_gap:0 id_gap:10
14:36:1039.47time_gap:0
sell seq: _23_17
09:30:0240.91time_gap:0
09:30:1340.74time_gap:0
09:48:0139.94time_gap:3 id_gap:148
10:10:0139.99time_gap:0
11:20:0039.8time_gap:0
13:25:4040.12time_gap:0
sell seq: _27_14
09:36:2940.2time_gap:0 id_gap:104
09:39:4840.17time_gap:0
11:17:5939.78time_gap:0 id_gap:143
13:45:4339.76time_gap:0 id_gap:48
sell seq: _12_28
09:30:2940.59time_gap:0
09:30:5141.5time_gap:0
14:28:3039.67time_gap:0
sell seq: _41_18
13:26:0340.07time_gap:0
13:30:2139.88time_gap:0 id_gap:51
14:35:4439.5time_gap:0 id_gap:234
sell seq: _26_16
09:37:3940.12time_gap:1 id_gap:230
10:11:4240.17time_gap:0
13:18:1039.82time_gap:0
14:11:2539.38time_gap:0 id_gap:386
sell seq: _68_11
09:32:4640.48time_gap:0 id_gap:76
09:33:3240.13time_gap:0
13:33:0339.8time_gap:0 id_gap:165
sell seq: _33_12
09:47:0440.16time_gap:0
13:46:1039.75time_gap:0
13:51:3239.7time_gap:1 id_gap:277
sell seq: _31_16
10:07:2839.91time_gap:0
13:04:3239.98time_gap:0
14:56:5739.19time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:341 regularGap 7068.800000000002


seq: _36_23_33_107_14_37
14:47:4326.35time_gap:0 id_gap:209
14:48:0026.35time_gap:0 id_gap:222
14:48:0026.35time_gap:0 id_gap:233
seq: _39_14_24_38_105
14:54:0026.45time_gap:0 id_gap:236
14:56:1026.5time_gap:0 id_gap:167
seq: _30_11_19_31_26
14:52:1526.45time_gap:0 id_gap:96
14:52:5026.45time_gap:0 id_gap:167
seq: _14_23_32_39
14:50:5026.4time_gap:0 id_gap:81
14:55:5126.5time_gap:0 id_gap:174
seq: _12_86
09:33:1726.61time_gap:0 id_gap:78
14:46:0726.3time_gap:0 id_gap:153
14:47:4626.35time_gap:0 id_gap:51
seq: _48_17
09:46:5026.79time_gap:0 id_gap:311
09:48:0726.79time_gap:0
14:54:5026.47time_gap:0 id_gap:12
------卖出------

sell seq: _43_16
10:37:1626.62time_gap:0
11:27:1326.46time_gap:0 id_gap:370
14:48:5226.35time_gap:0 id_gap:20
sell seq: _57_18
10:20:3626.67time_gap:0
13:51:1126.3time_gap:0 id_gap:430
14:13:4426.18time_gap:3 id_gap:5604
14:44:5126.3time_gap:0 id_gap:12

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:337 regularGap 918.2000000000007


seq: _10_14_11_10
10:18:0160.64time_gap:0 id_gap:814
13:48:1659.81time_gap:1 id_gap:391
seq: _16_10_17
09:25:0169.74time_gap:0 id_gap:594
10:12:4260.7time_gap:0
14:45:0959.2time_gap:0
seq: _23_28_18
09:25:0163.22time_gap:0 id_gap:234
13:36:0859.87time_gap:1 id_gap:242
seq: _10_12_28
09:52:2659.89time_gap:0
10:30:0460.48time_gap:0
seq: _12_11_21
09:38:0259.8time_gap:0 id_gap:851
09:42:2759.65time_gap:0 id_gap:49
seq: _16_14_14
09:34:5659.69time_gap:0 id_gap:543
10:05:2360.16time_gap:1 id_gap:843
13:21:4260.15time_gap:0 id_gap:202
13:31:0259.93time_gap:0 id_gap:56
seq: _16_13
09:25:0169.74time_gap:0 id_gap:37
09:35:2159.99time_gap:0 id_gap:41
10:05:2260.17time_gap:0 id_gap:92
10:31:0560.55time_gap:0 id_gap:66
10:31:1160.57time_gap:0
10:35:5060.34time_gap:0
11:27:0259.84time_gap:0
13:42:1059.9time_gap:0
seq: _16_12
10:00:3360.19time_gap:1 id_gap:189
10:14:5260.88time_gap:0
13:11:2760.02time_gap:0
seq: _14_12
09:47:5059.76time_gap:0
09:59:1559.96time_gap:0 id_gap:26
10:01:5959.95time_gap:0
10:22:2160.46time_gap:0
seq: _24_23
09:52:2659.89time_gap:0
09:52:2859.88time_gap:0
09:52:3159.9time_gap:0
seq: _22_11
10:00:0960.09time_gap:0 id_gap:415
13:40:0659.96time_gap:0
13:49:5159.79time_gap:0
------卖出------

sell seq: _15_19_10_11
09:31:3660.35time_gap:0
13:24:3560.14time_gap:0 id_gap:864
sell seq: _10_12_17
09:35:5160.18time_gap:0 id_gap:62
13:03:3360.2time_gap:1 id_gap:678
sell seq: _10_11_9
10:13:2660.97time_gap:0
10:18:0160.64time_gap:0
sell seq: _13_12
09:56:0160.0time_gap:0 id_gap:630
09:59:1559.96time_gap:0
10:12:0960.59time_gap:0
11:27:0259.84time_gap:0
sell seq: _12_17
10:06:4260.26time_gap:0 id_gap:510
10:10:5660.49time_gap:0
10:18:3960.6time_gap:0
10:30:0060.47time_gap:0
13:27:2660.01time_gap:0
13:42:1059.9time_gap:0
sell seq: _18_9
09:25:0160.38time_gap:0 id_gap:206
10:13:3560.96time_gap:0
10:37:3160.31time_gap:0
13:50:0659.78time_gap:0
sell seq: _17_16
09:31:1560.45time_gap:0 id_gap:722
09:31:1660.43time_gap:0 id_gap:290
10:31:1160.55time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:325 regularGap 5077.200000000001


seq: _12_12_11_11_21_12_19
09:30:2220.83time_gap:0 id_gap:47
10:44:2120.75time_gap:0 id_gap:1745
seq: _14_13_11_13_14_13
09:30:2220.83time_gap:0 id_gap:26
09:55:4620.57time_gap:0
14:45:0620.13time_gap:0
seq: _20_21_21_17
09:30:2120.82time_gap:0 id_gap:711
13:01:5421.0time_gap:0
seq: _18_19_19_19
09:46:2020.71time_gap:0 id_gap:1131
09:46:2020.71time_gap:0 id_gap:282
------卖出------

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:320 regularGap 931.0


seq: _17_13_11_15_12
09:32:1946.3time_gap:0 id_gap:171
09:32:1946.3time_gap:0 id_gap:288
seq: _13_11_15_12
09:51:2545.85time_gap:0 id_gap:337
14:05:2844.55time_gap:0
seq: _14_13_24
09:32:1646.21time_gap:0 id_gap:316
14:23:1344.6time_gap:0 id_gap:242
seq: _18_20_14
09:58:5245.7time_gap:0 id_gap:293
10:09:2746.0time_gap:0 id_gap:13
10:36:0845.97time_gap:0 id_gap:132
seq: _13_21_22
09:58:2545.69time_gap:0 id_gap:202
14:05:2844.55time_gap:0 id_gap:362
seq: _22_21
09:30:1847.0time_gap:0
09:32:1546.21time_gap:0 id_gap:268
13:57:0144.8time_gap:0 id_gap:30
seq: _21_38
09:31:0746.85time_gap:0
09:33:4846.09time_gap:0
13:43:5545.25time_gap:0
seq: _18_16
09:30:4246.94time_gap:0
09:30:4246.92time_gap:0 id_gap:196
09:32:5746.44time_gap:0
11:04:3145.52time_gap:0 id_gap:22
14:11:0844.48time_gap:0 id_gap:865
14:16:4844.51time_gap:0 id_gap:94
14:41:0444.4time_gap:0
14:41:4944.34time_gap:0
seq: _16_21
09:30:2746.95time_gap:0
09:32:1946.3time_gap:0 id_gap:105
10:12:4646.04time_gap:0 id_gap:107
14:06:4344.64time_gap:0
seq: _14_21
10:35:2845.95time_gap:0
10:35:5345.96time_gap:0
10:47:5445.77time_gap:0
seq: _21_31
09:32:1546.21time_gap:0 id_gap:59
09:42:2046.13time_gap:0
09:59:0845.73time_gap:0 id_gap:50
seq: _13_24
09:48:4745.96time_gap:0
13:55:3644.88time_gap:0 id_gap:15
14:52:0744.18time_gap:0 id_gap:488
seq: _11_48
09:40:0745.93time_gap:3 id_gap:129
10:30:3046.15time_gap:0
10:49:3745.73time_gap:0
seq: _12_33
09:35:2146.19time_gap:0 id_gap:95
10:11:1646.04time_gap:0 id_gap:89
13:55:4744.8time_gap:0
seq: _33_51
09:33:4246.08time_gap:0 id_gap:207
11:07:1145.49time_gap:0
14:04:2544.63time_gap:1 id_gap:344
seq: _57_37
09:42:0745.97time_gap:0
10:12:4646.05time_gap:0
14:45:0044.13time_gap:0
seq: _13_68
10:15:0146.12time_gap:0
14:35:0144.5time_gap:0
14:56:5444.28time_gap:0
seq: _18_28
10:09:2946.0time_gap:0 id_gap:21
13:01:0045.63time_gap:0
14:30:4644.74time_gap:0
seq: _14_32
09:55:3045.81time_gap:0
10:16:0746.0time_gap:0
14:30:3844.75time_gap:0
seq: _13_27
09:51:2645.84time_gap:1 id_gap:44
09:51:2845.85time_gap:0 id_gap:73
10:05:4145.82time_gap:0 id_gap:45
11:08:1345.5time_gap:0
14:11:1044.48time_gap:0 id_gap:45
------卖出------

sell seq: _18_12_15_12
09:31:0146.8time_gap:0 id_gap:128
09:31:0146.8time_gap:0 id_gap:151
sell seq: _20_18_12
10:24:2846.06time_gap:0
13:21:0545.49time_gap:0 id_gap:54
sell seq: _12_15_12
09:32:3746.44time_gap:0 id_gap:36
11:18:0345.59time_gap:0 id_gap:56
14:41:1144.4time_gap:0
sell seq: _17_30_18
09:31:0146.8time_gap:0 id_gap:754
10:53:4345.65time_gap:0 id_gap:47
sell seq: _13_24_17
09:46:4746.2time_gap:0 id_gap:46
13:46:1145.16time_gap:0 id_gap:113
sell seq: _27_12_11
09:35:4946.37time_gap:0
14:12:0744.52time_gap:0
sell seq: _29_12_33
13:47:2445.13time_gap:1 id_gap:720
13:56:2944.8time_gap:1 id_gap:882
sell seq: _16_17
09:32:4446.35time_gap:0 id_gap:323
09:43:2246.11time_gap:0
10:13:2046.12time_gap:0
13:53:4844.98time_gap:0 id_gap:815
sell seq: _32_14
09:57:2045.78time_gap:0 id_gap:304
10:25:4846.0time_gap:1 id_gap:29
11:03:4845.6time_gap:0 id_gap:11
sell seq: _23_16
09:33:0146.1time_gap:0 id_gap:13
13:35:5345.2time_gap:0 id_gap:365
14:41:5644.29time_gap:0
sell seq: _52_13
09:31:1446.7time_gap:0 id_gap:79
13:23:5045.49time_gap:0
13:53:1644.99time_gap:0
sell seq: _36_12
10:10:0446.12time_gap:3 id_gap:62
11:18:0045.61time_gap:0
13:35:4345.21time_gap:0
sell seq: _13_24
09:44:4946.06time_gap:0 id_gap:12
10:31:2846.07time_gap:0
14:00:5444.88time_gap:0
14:26:4344.81time_gap:1
sell seq: _14_28
09:46:2046.23time_gap:0
09:48:4745.96time_gap:0
10:11:1646.02time_gap:0 id_gap:354
10:57:4445.72time_gap:0 id_gap:25
sell seq: _48_18
09:34:1046.09time_gap:0 id_gap:312
09:36:1946.36time_gap:0
09:41:2746.06time_gap:0 id_gap:27
13:11:1345.61time_gap:0
sell seq: _21_13
09:38:1046.29time_gap:0
10:13:4246.14time_gap:0
13:14:2445.49time_gap:0
14:14:1044.53time_gap:0 id_gap:32
sell seq: _32_18
09:32:5046.44time_gap:0 id_gap:50
14:02:0444.75time_gap:0 id_gap:541
14:23:3444.72time_gap:0 id_gap:323
sell seq: _16_31
09:50:5345.94time_gap:0 id_gap:89
09:51:0645.88time_gap:0
14:13:5644.54time_gap:1 id_gap:686

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿
score:318 regularGap 451.0


seq: _13_13_11_12_12_13
10:49:2726.45time_gap:0 id_gap:350
10:49:2726.45time_gap:0 id_gap:10
13:18:1226.6time_gap:0
seq: _11_14_14_14_15
11:01:0226.24time_gap:0
13:11:1926.55time_gap:0 id_gap:11
seq: _17_18_12_18
13:18:1226.6time_gap:0
14:42:0526.45time_gap:0 id_gap:11
seq: _42_11_11
09:53:0126.0time_gap:0 id_gap:190
11:01:0126.24time_gap:0 id_gap:13
seq: _48_16_66
09:33:4725.28time_gap:0 id_gap:181
13:18:1226.61time_gap:0 id_gap:14
seq: _37_22
09:52:5725.97time_gap:0
14:23:4026.39time_gap:1 id_gap:415
14:49:0926.48time_gap:0
seq: _46_46
09:53:1526.08time_gap:0 id_gap:15
09:55:0826.08time_gap:0 id_gap:27
09:58:4626.11time_gap:0 id_gap:32
seq: _27_38
13:11:0026.51time_gap:0 id_gap:194
14:10:2126.28time_gap:0 id_gap:107
14:52:3827.0time_gap:0 id_gap:71
14:56:5527.39time_gap:0
------卖出------

sell seq: _12_12_11_12_12
09:30:4925.85time_gap:0 id_gap:58
10:31:0326.24time_gap:0
sell seq: _30_31_28
10:25:2326.2time_gap:0 id_gap:16
14:54:4727.68time_gap:0
sell seq: _29_18_30
10:57:3326.3time_gap:0 id_gap:24
13:22:1826.81time_gap:0
sell seq: _47_13
09:32:5825.53time_gap:0 id_gap:393
13:19:2126.75time_gap:0 id_gap:64
14:50:2126.66time_gap:0 id_gap:109
sell seq: _26_36
10:29:0626.13time_gap:0
13:25:2726.72time_gap:0
14:54:4027.75time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:316 regularGap 2.0


seq: _10_9_9_13
09:36:1557.65time_gap:0
09:43:2557.0time_gap:0
10:24:2957.18time_gap:0
seq: _12_11_16
09:25:0160.79time_gap:0
09:32:0657.29time_gap:1
seq: _10_12_12
09:35:5557.7time_gap:0
09:52:2156.55time_gap:0
seq: _23_9_10
09:52:2056.64time_gap:0
10:32:5257.6time_gap:1
seq: _14_10_11
09:37:2757.19time_gap:1
10:12:5157.01time_gap:0
seq: _13_19_24
09:51:5056.6time_gap:0
10:23:4257.07time_gap:0
10:37:3157.41time_gap:0
seq: _10_16_12
10:11:5556.92time_gap:0
11:08:0956.99time_gap:0
seq: _20_33_11
09:44:3956.84time_gap:1
10:12:0056.92time_gap:1
seq: _9_18
09:25:0160.8time_gap:0
09:57:4556.32time_gap:0
10:33:0357.66time_gap:0
13:44:1256.79time_gap:0
13:51:4956.59time_gap:0
seq: _11_16
10:07:5556.97time_gap:0
10:33:4157.76time_gap:0
13:16:0356.98time_gap:0
seq: _22_14
09:30:5158.13time_gap:0
09:35:2457.5time_gap:0
09:36:1257.63time_gap:0
10:33:0757.67time_gap:0
14:33:5756.22time_gap:0
seq: _17_14
09:31:2857.99time_gap:0
09:33:0957.5time_gap:0
09:57:4056.32time_gap:0
14:53:1656.01time_gap:0
seq: _31_23
09:41:0956.76time_gap:1
10:35:3257.64time_gap:0
10:43:1357.49time_gap:0
seq: _11_19
11:08:0956.98time_gap:0
11:15:1857.33time_gap:0
11:18:0157.11time_gap:0
11:29:0557.11time_gap:0
13:01:1657.04time_gap:0
seq: _26_12
09:50:1556.77time_gap:0
10:07:1056.95time_gap:0
10:07:2656.95time_gap:0
13:00:1157.1time_gap:0
13:41:4156.84time_gap:0
seq: _17_19
09:42:1556.9time_gap:0
10:08:5856.99time_gap:0
10:08:5956.99time_gap:0
10:12:0156.92time_gap:0
10:19:0857.0time_gap:0
10:33:0557.72time_gap:0
11:23:0157.16time_gap:0
------卖出------

sell seq: _13_10_11
09:31:2857.99time_gap:1
09:31:3457.92time_gap:0
09:31:4157.8time_gap:0
sell seq: _11_17
09:30:5158.17time_gap:0
09:36:1057.65time_gap:1
09:45:0256.81time_gap:0
09:45:0456.8time_gap:0
sell seq: _17_27
09:49:1257.0time_gap:0
10:33:0457.68time_gap:0
10:36:1857.55time_gap:0
sell seq: _19_22
09:31:0158.03time_gap:0
09:36:0357.68time_gap:0
09:42:0056.76time_gap:0
sell seq: _14_16
09:31:0458.18time_gap:0
10:09:5957.16time_gap:0
13:00:2157.09time_gap:0
sell seq: _9_19
09:33:4557.21time_gap:0
10:43:5857.43time_gap:0
11:23:0157.16time_gap:0
13:44:1256.79time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:315 regularGap 1296.1370000000006


seq: _33_19_12_19_21_18
09:35:4129.45time_gap:0 id_gap:207
09:40:2829.03time_gap:0 id_gap:18
seq: _13_16_18_18_18
09:35:4629.35time_gap:3 id_gap:466
09:35:5129.35time_gap:0 id_gap:104
seq: _19_11_15_16
09:30:5130.05time_gap:0 id_gap:1057
10:53:2929.61time_gap:0 id_gap:49
13:13:4530.33time_gap:0 id_gap:542
seq: _16_16_16_16
09:35:4929.41time_gap:1 id_gap:620
09:39:3729.13time_gap:0 id_gap:299
seq: _12_12_20_21
09:40:2829.05time_gap:0 id_gap:37
09:40:2929.05time_gap:0
09:40:2929.05time_gap:0
seq: _18_30_18
09:35:4029.45time_gap:1 id_gap:434
13:28:3329.99time_gap:1 id_gap:807
seq: _12_50_26
09:32:0129.0time_gap:0 id_gap:483
09:35:4029.45time_gap:0 id_gap:10
seq: _17_11_50
09:45:1828.95time_gap:0 id_gap:428
13:16:0630.9time_gap:0 id_gap:99
seq: _34_21_21
09:32:0729.15time_gap:0 id_gap:1023
13:23:3329.98time_gap:0 id_gap:1113
seq: _28_20_33
09:35:4029.41time_gap:0 id_gap:27
09:35:4029.41time_gap:1
seq: _17_23_22
09:37:2529.03time_gap:0 id_gap:469
09:39:3729.06time_gap:0 id_gap:29
seq: _32_29
10:09:3529.45time_gap:0 id_gap:221
13:12:5430.1time_gap:0 id_gap:42
13:12:5930.1time_gap:1 id_gap:235
seq: _32_32
09:42:0128.81time_gap:0 id_gap:549
13:23:5830.03time_gap:3 id_gap:885
14:44:5329.42time_gap:0
seq: _41_39
09:42:3428.94time_gap:0
10:02:4329.41time_gap:0 id_gap:767
13:13:1630.2time_gap:0 id_gap:388
seq: _37_17
10:09:2229.36time_gap:0 id_gap:236
10:53:4729.6time_gap:0 id_gap:769
14:51:5929.06time_gap:0 id_gap:969
------卖出------

sell seq: _27_11_85_49_17_27
09:39:1029.04time_gap:0 id_gap:20
09:39:1029.04time_gap:0 id_gap:33
sell seq: _22_22_11_11
09:31:0430.02time_gap:0 id_gap:627
09:35:1329.43time_gap:1 id_gap:140
sell seq: _22_30_11
09:31:0130.03time_gap:0 id_gap:188
09:51:2428.74time_gap:0 id_gap:992
sell seq: _22_39
09:31:0430.02time_gap:0 id_gap:143
09:32:3929.48time_gap:0 id_gap:176
09:32:4529.45time_gap:0 id_gap:101
sell seq: _19_44
09:31:0930.0time_gap:0 id_gap:128
10:21:3629.3time_gap:1 id_gap:761
13:16:2730.6time_gap:0 id_gap:920
sell seq: _33_23
09:40:2529.0time_gap:0 id_gap:58
10:39:3229.39time_gap:0 id_gap:356
14:56:4629.11time_gap:0 id_gap:1038

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:314 regularGap 3350.0


seq: _13_16_30_17_15
09:58:4536.97time_gap:0 id_gap:55
10:27:0737.6time_gap:0 id_gap:191
seq: _27_38_122_12_28
10:15:0237.45time_gap:0 id_gap:318
10:15:0837.48time_gap:0 id_gap:319
seq: _12_29_21_42_207
10:52:2737.48time_gap:1 id_gap:377
11:18:5037.26time_gap:0 id_gap:283
seq: _15_19_17_20
10:25:0237.6time_gap:0 id_gap:639
10:41:3437.5time_gap:0 id_gap:1507
seq: _19_12_21_16
09:32:0037.5time_gap:0 id_gap:92
10:51:3337.44time_gap:0 id_gap:17
seq: _30_23_13
09:32:1237.59time_gap:0 id_gap:788
10:30:0437.68time_gap:1 id_gap:252
seq: _16_17_13
10:22:3337.5time_gap:0 id_gap:346
10:28:1937.65time_gap:1 id_gap:228
seq: _13_44_21
09:44:1637.33time_gap:0 id_gap:13
10:22:3337.51time_gap:0 id_gap:554
seq: _17_19_11
09:36:0937.42time_gap:1 id_gap:198
10:23:4837.6time_gap:0 id_gap:203
13:12:5337.32time_gap:0 id_gap:3002
seq: _34_164_27
10:19:4537.35time_gap:1 id_gap:496
10:24:3937.6time_gap:0 id_gap:946
seq: _15_19_17
10:21:0537.5time_gap:0 id_gap:342
14:23:1237.05time_gap:1 id_gap:1311
seq: _38_59_35
09:35:0537.31time_gap:0 id_gap:55
10:32:0737.69time_gap:0 id_gap:14
seq: _14_20_27
09:40:5537.28time_gap:0 id_gap:387
10:26:4437.55time_gap:0 id_gap:61
11:28:0637.29time_gap:0 id_gap:23
seq: _30_11_12
10:12:4337.38time_gap:1 id_gap:561
13:36:4437.14time_gap:1 id_gap:29
seq: _12_32
09:30:0138.01time_gap:0 id_gap:2931
09:30:1238.07time_gap:0
09:58:4536.97time_gap:0 id_gap:57
10:20:4237.44time_gap:0 id_gap:235
seq: _29_13
10:36:3937.59time_gap:0
10:40:2437.54time_gap:0
11:28:0637.28time_gap:0
13:24:4237.33time_gap:0
seq: _12_83
10:07:3837.28time_gap:0 id_gap:1595
10:09:3137.35time_gap:0 id_gap:15
10:22:2037.48time_gap:0 id_gap:174
10:24:5137.6time_gap:0 id_gap:426
14:32:4437.06time_gap:0
seq: _28_21
09:32:0037.5time_gap:0
09:35:0537.3time_gap:0 id_gap:33
09:42:1337.3time_gap:0
14:45:5636.9time_gap:1 id_gap:689
------卖出------

sell seq: _12_18_13
09:32:4937.55time_gap:1 id_gap:25
09:36:3137.4time_gap:0 id_gap:337
sell seq: _11_29_29
09:33:0537.43time_gap:3 id_gap:616
09:33:0737.42time_gap:0 id_gap:1152
sell seq: _22_21_22
10:01:1537.22time_gap:3 id_gap:15
13:51:0937.08time_gap:0 id_gap:394
sell seq: _27_26
09:31:1537.95time_gap:0 id_gap:10
09:38:0937.42time_gap:0
09:39:1637.29time_gap:3 id_gap:91
10:06:3037.29time_gap:0
sell seq: _18_27
09:30:2438.01time_gap:0
09:48:2337.25time_gap:0 id_gap:46
13:24:3937.28time_gap:0 id_gap:195
13:42:4137.21time_gap:1 id_gap:1311
13:43:3437.22time_gap:0
sell seq: _32_12
09:31:2137.9time_gap:0 id_gap:332
13:10:4837.35time_gap:0
14:56:5136.75time_gap:0
sell seq: _23_23
09:32:3537.57time_gap:0 id_gap:402
09:50:2637.17time_gap:0
10:53:4237.5time_gap:0 id_gap:32
sell seq: _53_11
10:05:4737.2time_gap:0 id_gap:88
10:15:0837.48time_gap:0
14:49:0436.85time_gap:0 id_gap:2603

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:314 regularGap 307.0


seq: _20_30_18_12
09:32:2928.22time_gap:0 id_gap:91
13:51:1927.8time_gap:0 id_gap:52
seq: _23_15_13_15
10:54:1427.47time_gap:0
14:00:5228.0time_gap:1 id_gap:171
seq: _20_18_16_14
13:56:5527.84time_gap:1 id_gap:204
14:04:1627.82time_gap:0 id_gap:139
seq: _18_16_14_14
09:58:2727.74time_gap:0 id_gap:213
14:55:0327.3time_gap:0 id_gap:49
seq: _16_16_13_11
11:07:0727.28time_gap:1 id_gap:221
13:17:3727.52time_gap:1 id_gap:104
seq: _12_17_30
09:32:3128.22time_gap:0 id_gap:21
10:04:3227.68time_gap:0 id_gap:29
seq: _20_12_33
09:59:1927.75time_gap:0 id_gap:18
14:00:5228.0time_gap:0 id_gap:69
seq: _22_16_23
13:57:3427.86time_gap:0 id_gap:100
14:00:0427.98time_gap:1 id_gap:154
seq: _18_44_13
11:06:0427.25time_gap:1
14:06:5627.91time_gap:0 id_gap:52
seq: _20_36_18
14:05:2327.89time_gap:0 id_gap:109
14:39:0427.47time_gap:0 id_gap:79
seq: _36_32_29
13:39:3927.68time_gap:0 id_gap:63
13:56:5027.84time_gap:1 id_gap:224
seq: _24_30_34
10:55:5327.48time_gap:1 id_gap:111
13:51:1927.8time_gap:0 id_gap:110
seq: _11_18_25
10:12:4027.79time_gap:1 id_gap:238
14:32:2627.57time_gap:0 id_gap:93
seq: _33_30_12
10:54:1127.47time_gap:3
13:39:3827.68time_gap:1 id_gap:251
seq: _25_22_11
14:17:0027.62time_gap:1 id_gap:115
14:56:1127.25time_gap:0
seq: _34_34_34
13:01:0027.58time_gap:0 id_gap:250
14:23:0627.59time_gap:0 id_gap:64
seq: _19_16_26
10:59:1727.39time_gap:0 id_gap:151
11:06:0327.24time_gap:0 id_gap:15
seq: _19_21_82
14:55:2327.26time_gap:0 id_gap:281
14:56:0327.25time_gap:0 id_gap:45
seq: _44_44
09:32:3128.22time_gap:0 id_gap:60
13:39:3827.68time_gap:0 id_gap:115
13:50:0627.69time_gap:0 id_gap:114
seq: _32_28
09:32:2628.17time_gap:1 id_gap:41
11:06:0927.27time_gap:0 id_gap:39
14:48:1127.4time_gap:0
14:55:0327.3time_gap:0 id_gap:67
seq: _46_13
09:33:3728.13time_gap:0 id_gap:103
10:07:3427.81time_gap:1 id_gap:304
14:08:1427.84time_gap:0
14:17:0227.63time_gap:0 id_gap:16
seq: _18_39
09:48:1728.15time_gap:0
10:29:5027.69time_gap:0 id_gap:98
14:23:3127.6time_gap:0 id_gap:99
14:48:2827.37time_gap:0
seq: _32_43
13:39:3727.68time_gap:0 id_gap:180
13:51:1427.8time_gap:0 id_gap:124
14:00:4928.0time_gap:1 id_gap:250
seq: _33_46
10:56:0127.47time_gap:0 id_gap:14
13:51:0827.8time_gap:0 id_gap:289
14:01:2028.0time_gap:0 id_gap:101
seq: _34_34
14:04:1527.82time_gap:0 id_gap:39
14:04:1527.82time_gap:0 id_gap:108
14:17:0027.62time_gap:0 id_gap:130
14:17:0127.63time_gap:0 id_gap:235
14:23:0627.59time_gap:0 id_gap:98
seq: _27_34
10:59:0427.39time_gap:0 id_gap:75
10:59:1427.39time_gap:0
13:40:0727.72time_gap:0 id_gap:106
14:11:1027.78time_gap:1 id_gap:288
seq: _11_48
10:19:3427.75time_gap:0
10:30:0427.73time_gap:0 id_gap:91
14:22:2027.58time_gap:0 id_gap:219
14:56:0427.27time_gap:0
------卖出------

sell seq: _18_14_18_18_18
09:33:1428.26time_gap:1 id_gap:22
09:53:1927.98time_gap:0 id_gap:244
sell seq: _17_13_16_16
10:06:3527.79time_gap:1
11:13:0927.54time_gap:1 id_gap:119
sell seq: _17_20_21
09:31:0328.76time_gap:0 id_gap:212
13:43:2127.75time_gap:1 id_gap:24
sell seq: _24_18_14
10:18:5927.78time_gap:0
14:27:3027.65time_gap:0 id_gap:12
sell seq: _17_33_32
10:05:0227.65time_gap:1
13:41:0127.77time_gap:0
sell seq: _15_34_18
10:33:3927.73time_gap:0 id_gap:303
14:43:2627.45time_gap:1 id_gap:299
sell seq: _24_34
11:27:1327.5time_gap:1 id_gap:277
13:43:0627.78time_gap:0 id_gap:39
14:02:0227.95time_gap:0 id_gap:265
14:19:0027.58time_gap:0 id_gap:19
14:39:0427.47time_gap:0 id_gap:229
sell seq: _28_36
09:32:0128.62time_gap:0
10:06:1427.78time_gap:0 id_gap:218
13:35:5427.66time_gap:0 id_gap:51
sell seq: _24_32
09:31:5328.66time_gap:0 id_gap:269
10:09:0827.83time_gap:0
11:04:0827.36time_gap:0 id_gap:15

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:312 regularGap 210.0


seq: _18_14_17_13
09:31:3641.75time_gap:0 id_gap:89
10:29:4541.25time_gap:0
10:32:4041.33time_gap:1 id_gap:131
seq: _12_11_21_13
10:14:2841.41time_gap:0 id_gap:25
10:39:5541.05time_gap:0 id_gap:97
seq: _11_11_11_11
14:21:0940.89time_gap:0
14:21:0940.89time_gap:0
seq: _14_17_13
10:09:1941.3time_gap:0 id_gap:46
13:47:2741.11time_gap:0
14:17:0140.93time_gap:0 id_gap:132
seq: _17_13_22
13:13:5840.85time_gap:0 id_gap:27
13:41:0941.11time_gap:1 id_gap:35
seq: _20_26_24
09:32:2941.58time_gap:0
09:37:0741.42time_gap:0
seq: _15_17_24
09:32:3941.53time_gap:0 id_gap:122
09:39:3041.38time_gap:0 id_gap:60
seq: _23_21_16
09:38:5341.42time_gap:0
13:55:5241.05time_gap:0 id_gap:18
seq: _11_18_11
09:37:5141.41time_gap:0 id_gap:79
09:56:5241.41time_gap:0 id_gap:48
seq: _11_21_13
09:39:3141.38time_gap:0
13:41:0341.01time_gap:1 id_gap:46
seq: _13_51_41
10:30:5441.3time_gap:0
14:24:4040.9time_gap:0 id_gap:140
seq: _20_19_19
13:26:5240.8time_gap:0
13:59:0641.18time_gap:0
seq: _41_17_51
11:07:0540.76time_gap:0 id_gap:11
13:11:3640.78time_gap:0 id_gap:140
seq: _17_26
09:31:4841.8time_gap:0
10:47:1140.87time_gap:0 id_gap:114
14:29:0140.75time_gap:0
seq: _51_12
10:21:0141.35time_gap:3 id_gap:24
10:34:1941.87time_gap:0
14:29:0140.75time_gap:0 id_gap:21
seq: _17_24
09:31:2441.75time_gap:0 id_gap:11
09:32:3141.65time_gap:0 id_gap:40
10:04:0041.23time_gap:0 id_gap:149
14:29:0040.75time_gap:0 id_gap:14
seq: _32_14
09:31:3341.74time_gap:0
10:00:0841.42time_gap:0 id_gap:68
14:29:0140.75time_gap:0
seq: _21_23
09:36:5241.5time_gap:0 id_gap:94
10:14:2041.41time_gap:0
13:55:0341.04time_gap:1
seq: _21_16
09:38:1841.46time_gap:0
10:31:3041.38time_gap:0
10:41:2140.9time_gap:0
10:51:2940.77time_gap:0
seq: _51_18
09:33:4841.18time_gap:0 id_gap:161
11:29:1640.77time_gap:0 id_gap:28
13:44:5341.11time_gap:0 id_gap:28
seq: _37_11
10:29:4541.26time_gap:1
13:17:0440.95time_gap:0
14:06:1141.1time_gap:0
------卖出------

sell seq: _18_12_19
09:30:2042.24time_gap:0
09:41:3041.3time_gap:0 id_gap:127
09:43:1241.52time_gap:1 id_gap:27
sell seq: _11_23_14
09:46:5141.57time_gap:0 id_gap:117
10:12:2141.3time_gap:0 id_gap:124
sell seq: _30_23_11
10:10:0341.28time_gap:0 id_gap:114
10:10:2941.31time_gap:0 id_gap:162
sell seq: _19_19_22
09:33:4241.14time_gap:0 id_gap:13
10:42:0740.85time_gap:0 id_gap:74
14:30:4540.77time_gap:0 id_gap:77
sell seq: _52_18
09:30:2142.0time_gap:0
11:02:3040.85time_gap:0 id_gap:18
11:03:2240.76time_gap:0 id_gap:96
13:18:0240.97time_gap:0 id_gap:20
14:36:2340.69time_gap:0 id_gap:23
sell seq: _24_16
09:31:0341.9time_gap:0
10:13:3241.45time_gap:0 id_gap:15
10:14:1941.47time_gap:0
sell seq: _19_28
09:38:3341.53time_gap:0 id_gap:18
10:50:5940.8time_gap:0
13:25:0440.89time_gap:0 id_gap:14
14:29:0540.74time_gap:0 id_gap:21
14:34:4040.73time_gap:0 id_gap:100
sell seq: _11_51
09:35:5641.28time_gap:0 id_gap:130
09:57:1541.35time_gap:0 id_gap:59
11:03:2240.76time_gap:0 id_gap:53
sell seq: _51_51
10:49:2340.85time_gap:0 id_gap:12
11:27:1040.7time_gap:0 id_gap:16
13:33:4340.75time_gap:0 id_gap:22

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:311 regularGap 62.0


seq: _15_18_19_19_17_18_16
11:27:5112.99time_gap:0
13:06:5413.16time_gap:0
seq: _18_15_16_18_19_14_26
13:06:5713.19time_gap:0
13:23:1213.8time_gap:0
seq: _17_18_15_21_19_15_17
13:25:1213.8time_gap:0
14:04:1513.61time_gap:1
seq: _18_21_14_31_18_33_13
13:14:1113.69time_gap:1
13:25:1213.8time_gap:0 id_gap:58
seq: _153_76_17_81_41_368
13:10:5213.3time_gap:0 id_gap:16
13:10:5213.3time_gap:0 id_gap:10
seq: _13_123
11:25:2812.95time_gap:0 id_gap:12
11:25:3912.95time_gap:0
13:12:3913.7time_gap:0
------卖出------

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:311 regularGap 139.0


seq: _13_17_14_12_20_14_16
09:31:5829.32time_gap:1 id_gap:128
09:32:1129.28time_gap:1 id_gap:51
seq: _19_15_13_16_15_18_16
09:32:1229.28time_gap:1 id_gap:15
09:58:0028.95time_gap:1 id_gap:43
seq: _12_12_12_11_12
09:41:2529.19time_gap:0 id_gap:136
14:19:2328.63time_gap:0 id_gap:10
seq: _13_17_14_12
09:32:1329.3time_gap:0 id_gap:30
14:49:0928.4time_gap:0
seq: _14_11_27
09:32:1329.31time_gap:0 id_gap:31
09:34:0229.22time_gap:0 id_gap:24
seq: _23_20_12
09:35:0029.33time_gap:0 id_gap:17
13:24:3728.91time_gap:0 id_gap:134
seq: _18_11_50
09:32:1329.3time_gap:0
09:33:5629.19time_gap:0
seq: _21_24_15
09:34:0029.21time_gap:1 id_gap:32
14:22:2528.64time_gap:0 id_gap:23
seq: _17_32_18
10:22:0729.21time_gap:0
13:00:0528.99time_gap:0 id_gap:42
seq: _33_23
09:25:0129.93time_gap:0
09:58:2628.94time_gap:0
14:05:0228.73time_gap:0
14:22:2528.64time_gap:0 id_gap:10
14:48:0028.44time_gap:0 id_gap:61
seq: _27_26
09:30:1329.8time_gap:0 id_gap:63
09:34:0229.22time_gap:0
10:22:0729.2time_gap:0
------卖出------

sell seq: _13_13_12_12_13_13
09:33:1129.31time_gap:1 id_gap:80
11:07:4928.97time_gap:3 id_gap:20
sell seq: _15_17_21
09:31:1129.63time_gap:0
09:34:3129.34time_gap:0
sell seq: _11_19_22
09:32:4129.39time_gap:1 id_gap:103
09:36:3429.48time_gap:0 id_gap:113

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:307 regularGap 279.0


seq: _105_105_105_105_180_180_180
09:46:278.42time_gap:1
09:46:488.42time_gap:1
seq: _27_29_26_46_26_45_26
09:40:578.0time_gap:0
09:40:577.98time_gap:1 id_gap:234
seq: _24_205_58_109_103
09:39:167.39time_gap:1
09:39:197.44time_gap:0 id_gap:10
seq: _109_103_205_59_23
09:39:207.45time_gap:0 id_gap:15
09:39:207.48time_gap:0
seq: _110_23_104_205_57
09:39:197.44time_gap:0 id_gap:10
09:39:207.45time_gap:0 id_gap:15
seq: _109_23_58_104_205
09:39:197.44time_gap:0
09:44:078.22time_gap:0
seq: _112_118_84_185
09:40:567.99time_gap:0 id_gap:13
09:40:568.0time_gap:0
09:40:567.97time_gap:1
seq: _112_84_185_118
09:40:568.0time_gap:0
09:40:577.99time_gap:0
seq: _61_212_106
09:39:157.39time_gap:0
09:44:068.21time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:306 regularGap 16.0


seq: _20_14_19_14_15_12
09:31:3540.01time_gap:1
14:25:0640.61time_gap:0
seq: _12_12_12_12_12
09:33:0941.55time_gap:0
09:33:1441.2time_gap:0 id_gap:14
seq: _18_16_15_12
10:00:3142.2time_gap:1
10:57:1341.27time_gap:0
seq: _53_14_53
09:58:3242.05time_gap:0
10:10:4741.85time_gap:0
seq: _16_22_16
09:34:3241.14time_gap:0
10:54:2041.5time_gap:0
seq: _13_12_13
09:33:0941.55time_gap:0
09:49:4941.74time_gap:0
seq: _28_14
09:30:1343.1time_gap:0
09:31:3940.51time_gap:0
09:31:4240.08time_gap:0
09:31:4440.11time_gap:0
09:31:4740.12time_gap:0
14:49:2440.4time_gap:0
seq: _62_18
09:53:1042.15time_gap:0
11:18:3942.45time_gap:0
14:56:0140.08time_gap:0
seq: _18_37
09:41:2541.7time_gap:0 id_gap:12
11:12:2941.86time_gap:0
14:56:3540.02time_gap:0
seq: _37_18
09:30:4242.34time_gap:0
13:23:4340.85time_gap:0
13:32:5140.1time_gap:0
seq: _27_27
09:31:4340.61time_gap:0
09:42:3041.72time_gap:0
09:53:0742.11time_gap:0
10:30:0641.91time_gap:0
10:30:0641.91time_gap:0
14:12:1340.08time_gap:0 id_gap:16
seq: _22_22
09:33:4841.31time_gap:0
10:00:0242.11time_gap:0
11:27:4041.58time_gap:0 id_gap:11
13:14:4441.0time_gap:0
14:45:1940.28time_gap:0 id_gap:14
seq: _33_13
09:59:5542.15time_gap:0
11:18:5241.9time_gap:0
11:21:3041.8time_gap:0
13:19:0940.86time_gap:0
14:45:0940.24time_gap:0
14:45:1840.24time_gap:0
seq: _16_22
09:34:2241.3time_gap:0
10:11:2841.98time_gap:0
11:08:0941.51time_gap:0
13:00:1141.71time_gap:0
seq: _26_12
09:33:4941.31time_gap:0
13:13:1641.23time_gap:0
14:49:1840.31time_gap:0
seq: _32_19
10:55:1041.47time_gap:0
13:24:4240.68time_gap:0
13:28:2740.48time_gap:0
seq: _24_17
09:54:1542.23time_gap:0
13:08:4041.42time_gap:0
14:12:1340.08time_gap:0
seq: _22_19
13:28:2240.51time_gap:0
13:29:2740.3time_gap:0
14:39:5340.28time_gap:1
seq: _36_11
09:48:5241.71time_gap:0
13:20:1041.09time_gap:0
14:25:2940.58time_gap:0
------卖出------

sell seq: _13_14_12_13_12
14:53:5240.04time_gap:0 id_gap:13
14:53:5240.04time_gap:0
sell seq: _13_14_12_13
09:32:2941.32time_gap:0
13:25:1540.72time_gap:1
sell seq: _12_11_12
09:30:0343.0time_gap:0
09:32:5641.7time_gap:1
09:41:5541.49time_gap:0 id_gap:11
sell seq: _17_23_20
09:30:0642.85time_gap:0 id_gap:13
09:37:1841.1time_gap:0
sell seq: _29_27_30
09:44:1542.16time_gap:0
09:49:1941.66time_gap:0
sell seq: _17_11_17
09:41:5541.5time_gap:0
10:01:1041.98time_gap:0
10:01:1241.98time_gap:0
13:37:0240.52time_gap:3
sell seq: _19_16_22
09:32:0640.69time_gap:0 id_gap:13
13:38:1340.77time_gap:0 id_gap:12
sell seq: _25_14_27
09:37:1541.0time_gap:0 id_gap:10
09:37:2140.95time_gap:0
sell seq: _24_24_24
09:34:2741.15time_gap:0
09:38:3941.18time_gap:0 id_gap:15
sell seq: _14_14_14
13:25:1640.72time_gap:1 id_gap:14
13:36:5940.53time_gap:0
sell seq: _12_14_14
11:16:1541.75time_gap:3
13:36:5940.53time_gap:0
sell seq: _17_23
09:34:2741.15time_gap:0 id_gap:11
11:21:3341.8time_gap:0
13:14:1341.13time_gap:0
13:18:0641.01time_gap:0
13:31:1340.21time_gap:0
13:32:3640.13time_gap:0
14:25:0640.6time_gap:0 id_gap:16
sell seq: _28_22
09:30:0942.76time_gap:0
10:12:5041.95time_gap:0 id_gap:13
13:00:0141.67time_gap:0
sell seq: _14_22
09:30:1042.79time_gap:0
09:43:1042.04time_gap:0
11:16:1541.75time_gap:0
sell seq: _18_19
09:44:2342.3time_gap:0
13:02:0341.57time_gap:0 id_gap:10
13:32:3040.25time_gap:0 id_gap:15
sell seq: _24_103
10:00:3942.28time_gap:0
13:19:5841.08time_gap:0
13:33:4340.05time_gap:1
13:42:0340.67time_gap:1
sell seq: _18_78
10:50:1741.55time_gap:1
11:06:0941.48time_gap:0
11:15:0741.74time_gap:3
13:16:0841.01time_gap:0
13:55:0640.06time_gap:0
sell seq: _37_18
09:32:3041.38time_gap:0
09:37:2741.08time_gap:0
13:20:3541.08time_gap:0
13:32:5140.09time_gap:1
sell seq: _19_82
11:04:3141.48time_gap:1
13:17:5041.02time_gap:3
13:29:1840.38time_gap:0
sell seq: _73_17
10:47:4141.6time_gap:0
10:50:3741.51time_gap:0
13:33:0740.02time_gap:0
sell seq: _22_98
13:10:3041.29time_gap:0
13:25:2140.71time_gap:0
13:33:0140.08time_gap:0
13:36:1940.38time_gap:0
13:44:2740.57time_gap:3
sell seq: _78_18
10:57:4241.33time_gap:0
11:00:3941.4time_gap:1 id_gap:13
11:24:4741.73time_gap:0
sell seq: _33_12
10:44:5941.66time_gap:0
11:21:3641.78time_gap:0
13:23:2940.9time_gap:0
sell seq: _16_27
09:36:5441.41time_gap:0
09:46:4441.83time_gap:0
09:50:0241.88time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:306 regularGap 313.6903999999995


seq: _18_34_38_19
09:46:0643.56time_gap:3 id_gap:186
13:22:5844.89time_gap:0 id_gap:56
seq: _37_21_38_20
13:21:0144.85time_gap:0 id_gap:117
13:24:5245.2time_gap:0 id_gap:145
seq: _35_19_19
09:43:5843.1time_gap:0 id_gap:23
09:47:5142.98time_gap:0 id_gap:240
seq: _45_22_22
09:34:3741.88time_gap:0
13:45:5045.3time_gap:3 id_gap:135
seq: _12_19_19
09:32:2441.9time_gap:1
09:49:0143.37time_gap:1 id_gap:223
10:31:5444.52time_gap:0 id_gap:17
seq: _20_37_41
09:41:0343.62time_gap:0 id_gap:206
09:46:3743.3time_gap:0 id_gap:271
seq: _37_36_19
09:41:1143.87time_gap:0 id_gap:144
13:23:5644.9time_gap:0 id_gap:57
seq: _34_38_19
09:41:2843.12time_gap:1 id_gap:211
13:22:1744.85time_gap:0 id_gap:166
seq: _30_22_34
10:11:4444.2time_gap:0 id_gap:12
10:13:3644.2time_gap:0 id_gap:17
seq: _24_21_34
10:26:2044.3time_gap:0 id_gap:21
13:19:0444.83time_gap:0 id_gap:79
seq: _13_27
09:37:3142.25time_gap:0
09:38:0742.42time_gap:0 id_gap:40
10:07:1644.07time_gap:0 id_gap:66
seq: _11_43
09:31:4341.87time_gap:3
09:48:5143.15time_gap:0 id_gap:135
13:46:3845.42time_gap:0 id_gap:244
seq: _19_38
09:41:5943.0time_gap:0 id_gap:75
09:45:4543.8time_gap:0 id_gap:25
09:46:5843.46time_gap:0 id_gap:176
seq: _18_19
09:47:4743.0time_gap:0
10:06:4943.97time_gap:0 id_gap:31
10:24:1944.8time_gap:0 id_gap:187
seq: _29_12
09:30:1042.85time_gap:0
09:30:1042.85time_gap:0
09:52:0243.17time_gap:0 id_gap:81
09:53:0543.02time_gap:0
10:05:0143.64time_gap:0
11:28:0444.21time_gap:0 id_gap:240
seq: _34_18
09:52:1942.66time_gap:0 id_gap:17
10:12:1744.0time_gap:0
14:55:0744.43time_gap:0
seq: _22_18
09:38:3042.35time_gap:0
09:39:0642.45time_gap:0
09:43:0643.47time_gap:0
09:44:1543.5time_gap:0 id_gap:87
09:47:3043.28time_gap:0
13:19:5444.7time_gap:1 id_gap:57
13:23:2244.88time_gap:1 id_gap:35
seq: _24_24
09:41:2743.02time_gap:0 id_gap:62
09:46:2243.35time_gap:0
09:52:2442.7time_gap:0 id_gap:29
10:12:3644.08time_gap:0
seq: _22_22
09:52:5142.77time_gap:0
10:07:2244.1time_gap:1 id_gap:43
13:47:1645.42time_gap:0 id_gap:21
------卖出------

sell seq: _13_13_14_13
09:30:4342.33time_gap:1
09:41:0343.6time_gap:0 id_gap:182
sell seq: _13_12_13
09:33:5842.1time_gap:0 id_gap:12
09:36:1742.56time_gap:0 id_gap:155
sell seq: _27_14_30
09:30:1742.58time_gap:0 id_gap:45
09:43:5842.99time_gap:0 id_gap:285
sell seq: _33_16_19
09:47:5142.98time_gap:0 id_gap:313
10:19:3644.96time_gap:0 id_gap:61
sell seq: _32_19_30
09:41:4942.95time_gap:0
10:19:3544.98time_gap:0
sell seq: _18_18
09:34:1342.19time_gap:0
09:43:0743.42time_gap:1 id_gap:28
09:50:5842.8time_gap:0 id_gap:100
10:04:3743.61time_gap:0
10:09:5744.66time_gap:0 id_gap:23
14:53:0544.44time_gap:0
sell seq: _14_22
09:36:3442.66time_gap:0 id_gap:62
09:42:5243.38time_gap:0
09:43:0143.42time_gap:0
13:21:0244.82time_gap:0
14:56:0044.49time_gap:0 id_gap:185
sell seq: _23_22
09:35:2441.73time_gap:0
09:37:4042.28time_gap:0
09:43:1643.51time_gap:0
sell seq: _26_24
09:32:0441.36time_gap:1 id_gap:11
10:17:4144.64time_gap:0
10:20:1744.97time_gap:0 id_gap:117

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:305 regularGap 74.0


seq: _12_15_11_13_23_14_13
10:36:3215.61time_gap:0 id_gap:12
13:25:0815.64time_gap:0 id_gap:50
seq: _13_23_14_13_16_17_14
09:58:3915.44time_gap:0 id_gap:16
09:58:5015.44time_gap:0
seq: _14_13_16_17_14_13_16
09:58:3915.44time_gap:0
10:36:2215.59time_gap:0
seq: _22_24_23_21_30
14:03:5915.81time_gap:0
14:03:5915.81time_gap:0 id_gap:34
seq: _42_12_24_18
10:50:0415.7time_gap:0 id_gap:10
10:50:1015.77time_gap:0
seq: _15_23_20_47
13:25:1115.68time_gap:0 id_gap:24
14:03:5815.81time_gap:0
seq: _43_41_47
14:02:5415.76time_gap:0
14:10:1515.77time_gap:0
seq: _72_16_12
10:50:0815.75time_gap:0 id_gap:73
14:11:0815.86time_gap:0
seq: _91_22_34
14:03:5915.81time_gap:0
14:10:5315.83time_gap:0 id_gap:49
seq: _35_39_36
10:13:1015.59time_gap:0 id_gap:25
14:11:2215.9time_gap:0
seq: _36_48_31
14:07:0915.84time_gap:0
14:11:1615.89time_gap:0 id_gap:39
seq: _109_42_35
10:50:0215.67time_gap:0 id_gap:31
10:59:0715.63time_gap:0 id_gap:61
seq: _32_32_32
14:28:0315.95time_gap:0 id_gap:40
14:28:0315.95time_gap:0 id_gap:38
seq: _44_88
13:00:0815.56time_gap:0
14:02:5215.75time_gap:0
14:04:0115.8time_gap:0
------卖出------

sell seq: _24_24_29_31_22
14:04:4415.85time_gap:0
14:04:4415.85time_gap:0 id_gap:28
14:08:4615.8time_gap:0
sell seq: _40_13_16_20_22
09:32:5915.59time_gap:1 id_gap:27
09:33:0215.59time_gap:0 id_gap:49
sell seq: _29_34_34
14:02:3915.65time_gap:0
14:02:3915.65time_gap:0
sell seq: _34_34_34
14:02:3915.65time_gap:0 id_gap:47
14:02:3915.65time_gap:0
sell seq: _23_48_35
13:07:2515.55time_gap:0
14:04:3715.85time_gap:0
sell seq: _12_60_42
13:07:2515.55time_gap:0
13:08:3115.54time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:305 regularGap 129.0


seq: _22_12_18_13_16
09:34:5039.59time_gap:0
09:58:1340.0time_gap:1 id_gap:44
seq: _12_18_13
10:10:5840.64time_gap:0 id_gap:71
10:30:4442.19time_gap:0
seq: _18_13_16
10:23:4541.98time_gap:3 id_gap:14
10:30:3842.16time_gap:0
10:30:3842.16time_gap:0 id_gap:39
11:04:2842.0time_gap:0 id_gap:33
seq: _19_12_49
09:35:2240.06time_gap:0
09:47:4340.03time_gap:0
seq: _14_19_20
09:34:5839.6time_gap:0
10:38:2941.9time_gap:0
seq: _12_15_14
09:38:0639.92time_gap:0
10:54:0541.81time_gap:0
11:01:0542.39time_gap:0 id_gap:43
14:23:1941.85time_gap:0
seq: _31_13
09:30:0139.82time_gap:0
09:45:1440.08time_gap:1 id_gap:13
13:10:0741.91time_gap:0
seq: _11_28
09:35:1339.87time_gap:0 id_gap:21
09:38:0440.0time_gap:0
10:45:1641.58time_gap:0 id_gap:10
seq: _28_17
09:51:4040.19time_gap:0
09:58:1340.01time_gap:0
10:30:4342.16time_gap:0
seq: _57_18
09:56:5240.13time_gap:0 id_gap:43
09:57:4540.03time_gap:0 id_gap:64
10:22:1041.39time_gap:0 id_gap:34
13:36:4841.9time_gap:0 id_gap:65
13:49:4342.16time_gap:0
seq: _28_27
09:57:5340.05time_gap:0
10:00:0740.18time_gap:0 id_gap:20
10:06:4840.42time_gap:0
seq: _23_17
09:50:3740.12time_gap:0
10:34:4842.35time_gap:0
11:23:1542.27time_gap:0
14:11:2241.9time_gap:0
seq: _14_22
10:27:5941.84time_gap:0 id_gap:115
10:30:0442.01time_gap:0
13:49:2842.17time_gap:0
------卖出------

sell seq: _25_11_14_25
09:52:4340.27time_gap:0
09:52:4340.27time_gap:0 id_gap:10
sell seq: _15_25_33_24
10:13:4040.75time_gap:0 id_gap:25
10:13:4040.75time_gap:1 id_gap:30
sell seq: _13_17_22_13
10:31:1042.33time_gap:0
10:35:2142.47time_gap:0
sell seq: _12_16_16
09:31:1340.05time_gap:0 id_gap:26
10:02:3440.08time_gap:0 id_gap:26
sell seq: _14_19_22
10:09:1640.81time_gap:0
11:01:2642.44time_gap:1 id_gap:24

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:302 regularGap 1769.0


seq: _20_23_12
09:30:4746.64time_gap:0
09:42:2046.38time_gap:0 id_gap:1540
seq: _15_13_11
10:06:1446.11time_gap:1 id_gap:521
11:20:5046.01time_gap:0 id_gap:385
seq: _12_27
09:30:0346.66time_gap:0 id_gap:1149
09:30:3646.64time_gap:0 id_gap:755
09:48:2246.34time_gap:0
14:33:3245.95time_gap:0
seq: _23_12
09:31:0146.66time_gap:0
09:42:0446.2time_gap:0 id_gap:1592
09:42:1946.34time_gap:0 id_gap:569
09:42:2046.39time_gap:0 id_gap:168
11:08:0045.9time_gap:0 id_gap:91
13:06:4046.14time_gap:0
13:09:0046.12time_gap:0
13:10:4346.1time_gap:0
14:40:1645.9time_gap:0
------卖出------

sell seq: _12_16_15
09:30:4146.64time_gap:0 id_gap:12
09:33:3546.24time_gap:1 id_gap:102
09:45:4846.4time_gap:1 id_gap:395
10:53:3146.01time_gap:1 id_gap:692
sell seq: _12_12_13
09:42:4646.4time_gap:0
10:15:3846.23time_gap:0 id_gap:62
sell seq: _14_12_21
09:43:4246.37time_gap:0 id_gap:137
13:07:3046.18time_gap:0
sell seq: _12_21_23
09:31:4846.34time_gap:0 id_gap:147
14:27:0445.99time_gap:0 id_gap:215
sell seq: _39_11
09:30:2946.64time_gap:0 id_gap:23
09:30:4546.63time_gap:0 id_gap:1363
13:42:1946.08time_gap:0
sell seq: _13_26
09:30:4146.64time_gap:0 id_gap:195
11:04:4745.93time_gap:0
14:33:3245.95time_gap:0
sell seq: _13_47
09:37:0046.4time_gap:0 id_gap:64
09:46:0246.39time_gap:0
11:02:0046.0time_gap:0 id_gap:48
sell seq: _17_16
09:46:1546.38time_gap:0
13:24:3646.07time_gap:0 id_gap:787
13:42:1746.08time_gap:1 id_gap:1001
sell seq: _18_19
09:37:0046.41time_gap:0 id_gap:58
09:37:0046.41time_gap:0 id_gap:49
13:08:0946.15time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:296 regularGap 1292.4000000000005


seq: _12_12_12
09:34:4961.97time_gap:0 id_gap:142
09:39:0461.53time_gap:0 id_gap:1065
seq: _22_15_14
09:33:2262.5time_gap:0 id_gap:131
09:39:4561.8time_gap:0
seq: _15_9_14
09:33:4163.0time_gap:0 id_gap:284
10:40:1360.34time_gap:0 id_gap:31
seq: _10_9_9
09:41:2261.73time_gap:0
10:06:2560.55time_gap:3 id_gap:13
13:07:0161.62time_gap:0 id_gap:232
seq: _36_36_36
09:32:5062.4time_gap:0 id_gap:880
09:44:3462.3time_gap:3 id_gap:365
seq: _57_9_9
09:33:3362.55time_gap:0 id_gap:239
13:43:0260.4time_gap:0 id_gap:72
seq: _9_9_12
10:11:1060.41time_gap:0
13:00:5660.29time_gap:0 id_gap:85
seq: _17_22
09:36:5361.5time_gap:1 id_gap:141
09:42:0262.98time_gap:0 id_gap:1269
09:46:3162.19time_gap:1 id_gap:1273
13:05:1661.4time_gap:0 id_gap:11
seq: _13_12
09:33:5363.0time_gap:0
09:34:4962.4time_gap:0 id_gap:42
09:34:4961.97time_gap:0 id_gap:673
09:35:0261.74time_gap:0 id_gap:214
10:05:1960.19time_gap:0 id_gap:206
10:12:5861.22time_gap:0 id_gap:23
13:05:1661.5time_gap:0
seq: _11_28
09:41:3362.6time_gap:0
13:08:1261.47time_gap:0 id_gap:795
14:20:3758.73time_gap:0
seq: _14_14
09:32:4263.11time_gap:0 id_gap:214
09:49:4862.0time_gap:0 id_gap:85
10:59:1160.45time_gap:0
seq: _17_17
09:31:0161.55time_gap:0 id_gap:551
09:32:2663.14time_gap:0 id_gap:1265
09:36:4761.21time_gap:0 id_gap:182
09:47:0662.3time_gap:0
09:59:1660.11time_gap:0
10:07:5261.29time_gap:1
14:20:0458.34time_gap:0
seq: _12_22
09:31:2262.21time_gap:0 id_gap:349
09:33:3863.08time_gap:0
09:46:0362.31time_gap:0
13:01:5260.18time_gap:0
seq: _33_33
09:40:1662.5time_gap:0 id_gap:19
09:40:1662.5time_gap:0 id_gap:49
09:50:0362.01time_gap:0 id_gap:431
seq: _27_12
09:31:0861.56time_gap:0
09:44:3162.48time_gap:0
13:34:2660.25time_gap:0
seq: _12_17
09:41:2962.25time_gap:0 id_gap:299
09:41:5762.32time_gap:0
13:00:5760.3time_gap:0
13:04:0360.72time_gap:0
14:16:3059.09time_gap:0
------卖出------

sell seq: _36_19_10
09:30:2962.7time_gap:1
09:49:1161.87time_gap:1 id_gap:21
sell seq: _9_11_9
09:31:0161.48time_gap:0
14:19:1058.72time_gap:0 id_gap:118
sell seq: _31_37_37
09:33:5562.4time_gap:1 id_gap:40
09:35:2261.76time_gap:0 id_gap:434
sell seq: _13_18
09:33:5862.2time_gap:0 id_gap:348
09:34:0362.19time_gap:1 id_gap:45
09:36:0461.49time_gap:0 id_gap:292
10:06:2860.55time_gap:0 id_gap:72
13:11:5661.0time_gap:0
14:40:1258.42time_gap:0
sell seq: _18_12
09:40:5662.0time_gap:0 id_gap:118
10:15:2261.01time_gap:0 id_gap:10
14:43:4459.0time_gap:0
sell seq: _13_14
09:32:4762.38time_gap:0 id_gap:500
09:35:0261.74time_gap:0
09:41:2962.25time_gap:0
09:41:3062.25time_gap:0
09:41:5562.3time_gap:0 id_gap:133
10:13:2260.8time_gap:0 id_gap:56
13:43:2160.4time_gap:0
sell seq: _24_19
09:34:5962.0time_gap:0 id_gap:29
09:45:0962.25time_gap:0
10:09:5561.18time_gap:0
sell seq: _19_16
09:32:1663.46time_gap:0
10:15:0560.91time_gap:0
13:05:1661.5time_gap:0
sell seq: _16_16
09:32:1463.46time_gap:0 id_gap:165
09:35:3261.1time_gap:0
09:41:4662.3time_gap:0 id_gap:47

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:296 regularGap 1082.5490933333322


seq: _11_22_12_20_34
09:57:2435.0time_gap:0 id_gap:36
11:28:0735.3time_gap:0 id_gap:53
seq: _18_19_13_13
09:39:5734.99time_gap:0 id_gap:345
13:36:0235.59time_gap:0 id_gap:90
seq: _16_16_17_17
13:18:4335.82time_gap:0 id_gap:60
13:45:2035.76time_gap:0 id_gap:12
seq: _20_18_11_12
10:01:5435.0time_gap:0 id_gap:205
13:29:5435.6time_gap:0 id_gap:18
seq: _13_13_12_13
10:01:0935.0time_gap:0
10:01:0935.0time_gap:0 id_gap:16
seq: _16_11_21
09:45:0735.0time_gap:0
09:59:5735.0time_gap:0
13:19:5135.95time_gap:0 id_gap:27
seq: _16_16_16
09:31:2735.51time_gap:0
09:59:5735.0time_gap:0
seq: _13_12_20
09:34:2235.57time_gap:0 id_gap:577
13:44:3335.66time_gap:0
13:45:0236.08time_gap:0 id_gap:720
14:23:1435.54time_gap:1
seq: _20_12_24
10:00:5635.0time_gap:0 id_gap:11
13:45:5835.67time_gap:0 id_gap:176
seq: _21_11_12
09:35:1235.62time_gap:0 id_gap:531
09:36:1335.38time_gap:0 id_gap:554
seq: _23_11_13
09:35:2735.6time_gap:0
11:12:2435.24time_gap:0 id_gap:14
seq: _18_21_22
11:00:4135.35time_gap:0 id_gap:43
13:08:4135.6time_gap:0 id_gap:320
seq: _22_12_23
09:38:0134.98time_gap:1
10:13:4935.43time_gap:0 id_gap:869
seq: _23_24
13:08:4435.6time_gap:0 id_gap:242
13:18:5535.86time_gap:0 id_gap:87
13:44:5835.68time_gap:0
seq: _37_31
09:36:0835.39time_gap:0 id_gap:214
09:45:0435.0time_gap:0
13:08:4535.6time_gap:0
------卖出------

sell seq: _27_22_14_18_12_20
09:30:0036.0time_gap:0 id_gap:266
09:30:0036.0time_gap:0 id_gap:161
sell seq: _12_12_11_11
09:30:0236.0time_gap:3 id_gap:178
09:33:5435.67time_gap:3 id_gap:28
09:41:4034.95time_gap:1 id_gap:31
sell seq: _12_18_35_12
09:30:0135.99time_gap:0 id_gap:32
09:45:4535.0time_gap:0 id_gap:730
sell seq: _18_12_20
09:30:0036.0time_gap:0 id_gap:207
10:03:0035.05time_gap:0 id_gap:13
sell seq: _18_14_26
09:57:0735.07time_gap:0
09:59:5735.0time_gap:0 id_gap:40
sell seq: _33_28
09:30:0835.99time_gap:0
09:39:5634.95time_gap:0
09:47:0935.09time_gap:0 id_gap:40
14:52:0635.31time_gap:0 id_gap:15
sell seq: _29_27
09:35:1935.6time_gap:0
09:36:5135.25time_gap:0
09:41:4434.89time_gap:0
sell seq: _34_34
09:39:5634.92time_gap:1 id_gap:15
09:47:0535.1time_gap:0 id_gap:31
14:52:1335.35time_gap:0
14:52:2135.35time_gap:0
14:52:2135.35time_gap:0
sell seq: _29_23
09:38:0034.98time_gap:0
09:39:5634.93time_gap:1 id_gap:21
13:19:1335.87time_gap:0
sell seq: _28_19
09:39:4235.02time_gap:1 id_gap:60
09:57:0735.07time_gap:0
14:38:5035.3time_gap:0 id_gap:20

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:296 regularGap 1077.1863466666673


seq: _14_18_12_17_15_15_18
09:39:0817.61time_gap:0 id_gap:14
09:52:3417.71time_gap:0
seq: _19_21_22_18_20_11_11
09:55:2517.64time_gap:0
13:49:4117.58time_gap:0
seq: _12_15_22_22_21
09:33:1917.82time_gap:0 id_gap:42
09:42:0217.62time_gap:0
09:47:3417.73time_gap:1 id_gap:13
seq: _25_34_17_24
09:51:0317.71time_gap:0 id_gap:15
09:52:3417.7time_gap:0
seq: _33_16_34_34
09:41:2417.63time_gap:1 id_gap:69
09:41:2817.63time_gap:0 id_gap:38
seq: _35_32_21
09:41:2217.63time_gap:1 id_gap:24
09:52:3717.72time_gap:0 id_gap:12
seq: _17_17_117
09:55:2517.64time_gap:0 id_gap:194
13:49:2617.53time_gap:0 id_gap:675
------卖出------

sell seq: _22_16_13_17_19_16_12
09:38:3117.68time_gap:0 id_gap:1006
09:55:4317.76time_gap:0 id_gap:32
sell seq: _44_34_31_41
13:32:3917.55time_gap:0
13:32:3917.55time_gap:0

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿
score:294 regularGap 99.0


seq: _22_14_16_24_24_25
09:45:4416.36time_gap:0
14:48:4615.93time_gap:0 id_gap:14
seq: _14_16_23_21_11_14
09:54:3816.18time_gap:0 id_gap:14
09:54:3816.18time_gap:0
11:22:2316.2time_gap:0 id_gap:11
seq: _17_19_21_33_30
09:33:4716.27time_gap:0
09:33:5016.28time_gap:1 id_gap:44
seq: _19_77_11
09:37:2116.4time_gap:0 id_gap:65
11:22:2616.21time_gap:0
------卖出------

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:293 regularGap 279.0


seq: _16_16_13_15_14
14:56:3829.7time_gap:0
14:56:3829.7time_gap:0
seq: _17_19_11_13
14:20:4230.03time_gap:0 id_gap:226
14:38:1129.91time_gap:0 id_gap:19
seq: _12_16_34_22
09:36:4329.93time_gap:0 id_gap:247
09:38:2330.21time_gap:0 id_gap:275
seq: _35_13_23_17
09:37:2730.13time_gap:0 id_gap:191
09:38:4330.15time_gap:0 id_gap:270
seq: _37_19_26
09:31:2129.71time_gap:0 id_gap:271
09:33:2229.51time_gap:0 id_gap:195
09:33:4229.55time_gap:0 id_gap:264
seq: _23_23_13
09:32:1029.4time_gap:0 id_gap:269
13:11:1430.8time_gap:0
seq: _55_14_21
09:33:4229.7time_gap:0 id_gap:98
10:22:5729.64time_gap:0 id_gap:37
seq: _32_14_18
09:32:0129.45time_gap:0 id_gap:160
14:32:0230.01time_gap:0 id_gap:11
seq: _12_20_19
13:00:1130.08time_gap:0 id_gap:53
13:00:1130.08time_gap:0 id_gap:116
seq: _18_20_16
09:52:2430.01time_gap:0 id_gap:64
09:55:2729.91time_gap:0 id_gap:185
13:00:1130.08time_gap:1 id_gap:187
seq: _24_18_13
09:33:0129.54time_gap:1 id_gap:180
13:00:1630.2time_gap:0 id_gap:48
seq: _11_29_25
09:36:2229.99time_gap:0 id_gap:179
14:51:5029.69time_gap:0 id_gap:13
seq: _13_30_34
14:10:1330.04time_gap:0 id_gap:125
14:39:1329.91time_gap:0 id_gap:26
seq: _13_11_51
14:10:1430.04time_gap:0
14:16:0230.24time_gap:0 id_gap:208
seq: _41_13
10:01:4029.72time_gap:0
13:56:1330.29time_gap:0
14:53:2129.7time_gap:0
seq: _43_11
09:32:0629.32time_gap:0
09:36:4129.9time_gap:0 id_gap:173
10:15:3329.62time_gap:0
seq: _26_28
13:01:0230.36time_gap:0 id_gap:88
14:32:0229.98time_gap:0 id_gap:37
14:40:1229.9time_gap:0
seq: _18_37
09:36:2329.99time_gap:0 id_gap:209
13:56:5530.25time_gap:0
14:56:2729.63time_gap:0
seq: _27_39
09:30:4129.62time_gap:0 id_gap:115
09:31:4129.57time_gap:0 id_gap:272
13:50:3030.6time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16
09:31:5629.42time_gap:0 id_gap:90
09:31:5629.42time_gap:0 id_gap:73
sell seq: _17_43_15_26
09:44:0229.67time_gap:0 id_gap:91
09:47:0129.59time_gap:0 id_gap:143
sell seq: _20_36_13_16
13:47:0130.7time_gap:0 id_gap:28
13:47:0330.69time_gap:1 id_gap:82
sell seq: _50_12_24
10:16:5429.55time_gap:0
13:54:0730.46time_gap:0 id_gap:248
14:01:2530.38time_gap:0 id_gap:118
sell seq: _31_13_23
09:38:4330.15time_gap:0 id_gap:200
14:01:0530.39time_gap:0 id_gap:118
14:01:5430.36time_gap:0 id_gap:118
sell seq: _14_12_24
13:55:4530.48time_gap:0 id_gap:248
14:02:0030.34time_gap:0 id_gap:117
sell seq: _18_42
09:32:4029.7time_gap:0 id_gap:11
10:04:1529.55time_gap:0 id_gap:21
11:09:4629.96time_gap:1
sell seq: _33_31
09:30:0129.39time_gap:0 id_gap:87
09:31:5629.45time_gap:0 id_gap:232
11:03:2629.93time_gap:0
sell seq: _37_32
09:32:5129.63time_gap:0 id_gap:26
09:35:5929.98time_gap:0
11:25:0429.97time_gap:0
sell seq: _33_34
13:24:3530.16time_gap:0
13:50:2530.66time_gap:0
14:31:1829.95time_gap:3 id_gap:58
sell seq: _31_23
09:45:0530.02time_gap:0 id_gap:98
11:14:1529.95time_gap:0 id_gap:14
13:38:3830.7time_gap:0 id_gap:23

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:292 regularGap 6352.4739733333345


seq: _29_142_28_30_29_30_75
09:48:534.34time_gap:0 id_gap:148
10:42:174.34time_gap:0 id_gap:46
seq: _43_111_41_43_45_42_44
14:16:514.3time_gap:0 id_gap:102
14:16:594.3time_gap:0 id_gap:99
seq: _73_147_44_133_31_35
09:49:054.33time_gap:1 id_gap:80
09:49:204.33time_gap:0 id_gap:103
seq: _25_246_27_123_25
09:48:094.34time_gap:0
09:51:504.34time_gap:0 id_gap:81
seq: _74_123_24_26_246
09:48:354.34time_gap:0 id_gap:112
09:48:524.34time_gap:0 id_gap:15
seq: _144_73_168_100
09:31:414.34time_gap:0 id_gap:2654
09:35:224.31time_gap:0 id_gap:3876
seq: _144_72_167
09:31:334.36time_gap:0
09:35:304.31time_gap:0 id_gap:47
10:52:024.33time_gap:0
10:52:264.33time_gap:0
------卖出------

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿
score:291 regularGap 505.0


seq: _11_12_14_13_12_12
10:54:1323.35time_gap:0
13:26:5023.59time_gap:0
13:50:3023.54time_gap:3
seq: _12_13_16_16_13
13:13:1023.4time_gap:0
13:28:4023.6time_gap:0
seq: _51_12_12_12
13:12:5123.36time_gap:0 id_gap:199
13:13:0723.4time_gap:0 id_gap:187
seq: _22_27_20
10:47:2023.24time_gap:0 id_gap:273
13:13:2223.43time_gap:0
seq: _33_41
10:10:3223.5time_gap:0 id_gap:92
10:53:0923.33time_gap:0 id_gap:90
14:56:1723.41time_gap:0
seq: _87_13
13:24:0523.55time_gap:0 id_gap:59
13:51:0123.63time_gap:0 id_gap:145
14:14:5423.5time_gap:0 id_gap:137
seq: _34_68
10:10:2023.48time_gap:1 id_gap:16
10:10:2323.51time_gap:1 id_gap:36
10:10:2623.54time_gap:1 id_gap:18
------卖出------

sell seq: _29_14_29
09:32:0723.0time_gap:0 id_gap:31
09:51:5822.81time_gap:0 id_gap:13
sell seq: _12_56
09:43:3522.81time_gap:0 id_gap:78
10:04:3522.72time_gap:0
13:54:1123.5time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:289 regularGap 1109.0


seq: _12_20_10_12
09:32:1153.5time_gap:0 id_gap:66
10:23:4750.65time_gap:0 id_gap:488
seq: _18_11_13_22
09:31:0752.75time_gap:0 id_gap:148
09:35:0651.46time_gap:1 id_gap:53
seq: _10_14_10_11
09:35:0051.5time_gap:0 id_gap:499
10:02:1350.51time_gap:0
seq: _10_17_16_18
09:59:1351.02time_gap:0 id_gap:102
09:59:1351.03time_gap:1 id_gap:58
seq: _10_23_17
09:31:1153.0time_gap:0 id_gap:249
10:50:4151.03time_gap:1 id_gap:31
seq: _16_13_10
09:35:3451.93time_gap:0 id_gap:290
13:11:2351.63time_gap:0
seq: _16_13_14
09:35:0051.5time_gap:0 id_gap:448
10:44:1350.76time_gap:1 id_gap:701
seq: _21_13_10
09:35:0851.5time_gap:0 id_gap:306
10:13:1851.52time_gap:0 id_gap:638
13:33:3251.21time_gap:1 id_gap:790
seq: _13_21_13
09:39:3351.82time_gap:0 id_gap:1047
10:27:4650.39time_gap:0 id_gap:838
seq: _22_16
09:25:0255.94time_gap:0
09:45:5152.33time_gap:0
10:02:2450.46time_gap:1 id_gap:1053
10:05:1951.28time_gap:0 id_gap:17
seq: _12_28
09:31:4153.36time_gap:0
09:59:4551.07time_gap:0 id_gap:382
10:38:5550.71time_gap:0
13:05:5051.56time_gap:0
seq: _23_17
10:02:2750.57time_gap:1 id_gap:77
11:21:5250.95time_gap:0
13:56:2951.39time_gap:0
seq: _13_17
09:44:4951.92time_gap:0 id_gap:81
09:47:2152.19time_gap:0
09:54:0851.89time_gap:1 id_gap:120
10:04:0251.01time_gap:1 id_gap:727
10:20:0350.52time_gap:0 id_gap:108
13:50:2251.51time_gap:0
14:31:0052.69time_gap:0
seq: _29_14
09:31:0752.75time_gap:0 id_gap:704
09:32:5952.44time_gap:0 id_gap:582
09:57:0651.28time_gap:0 id_gap:588
seq: _18_11
09:37:4952.28time_gap:0
10:27:1150.47time_gap:0 id_gap:530
10:43:0050.52time_gap:0
seq: _26_19
09:40:0551.78time_gap:0 id_gap:44
10:23:4850.79time_gap:0
14:45:0152.0time_gap:0
------卖出------

sell seq: _22_16_22_22
09:30:0052.46time_gap:0 id_gap:195
09:33:0552.37time_gap:0 id_gap:61
sell seq: _11_11_11_11
09:59:4751.1time_gap:0 id_gap:146
09:59:4751.1time_gap:0 id_gap:64
sell seq: _11_16_15
09:25:0250.0time_gap:0 id_gap:85
13:26:0451.18time_gap:0 id_gap:475
sell seq: _12_15_13
09:32:3752.91time_gap:0
09:33:2951.99time_gap:1 id_gap:47
09:37:1152.5time_gap:0
sell seq: _21_13_21
09:33:3851.99time_gap:0 id_gap:833
09:37:2852.3time_gap:0 id_gap:127
sell seq: _19_18
09:25:0247.43time_gap:0 id_gap:34
09:30:1652.37time_gap:0 id_gap:118
09:49:1851.7time_gap:0 id_gap:187
14:08:3851.54time_gap:0
sell seq: _21_32
09:25:0247.43time_gap:0 id_gap:527
09:25:0251.0time_gap:0 id_gap:806
13:14:3051.64time_gap:1 id_gap:455
sell seq: _23_14
09:25:0247.43time_gap:0 id_gap:120
09:56:2351.4time_gap:0
10:02:2150.41time_gap:0
sell seq: _18_14
09:33:3951.98time_gap:0 id_gap:852
09:49:5851.6time_gap:0 id_gap:1069
10:02:2050.47time_gap:0 id_gap:87
11:26:0351.15time_gap:0
13:01:4151.29time_gap:0 id_gap:144
14:12:5451.7time_gap:1 id_gap:793
14:16:2951.77time_gap:0
14:26:1152.34time_gap:0
sell seq: _21_13
09:36:3452.42time_gap:0
10:39:4350.89time_gap:0
11:26:1651.16time_gap:0
sell seq: _19_17
09:30:5552.69time_gap:0 id_gap:275
09:33:0752.41time_gap:0
11:19:4350.95time_gap:0
sell seq: _22_18
09:30:5152.75time_gap:0 id_gap:243
10:02:2450.46time_gap:1 id_gap:1060
10:02:5850.72time_gap:0 id_gap:108
13:14:3051.64time_gap:0 id_gap:148
14:08:3251.59time_gap:0
sell seq: _18_12
09:31:2953.5time_gap:0 id_gap:46
09:31:3953.39time_gap:1
09:55:2851.56time_gap:0 id_gap:27

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿
score:288 regularGap 217.0


seq: _45_46_46_45_46_45
09:34:016.94time_gap:0 id_gap:16
09:34:016.94time_gap:1
seq: _333_333_333
09:30:407.05time_gap:3 id_gap:166
09:31:127.03time_gap:0 id_gap:169
09:31:127.02time_gap:3 id_gap:204
10:22:586.99time_gap:0
10:26:436.98time_gap:0
------卖出------

sell seq: _258_258
09:34:256.93time_gap:0
10:05:556.97time_gap:0
14:02:016.89time_gap:0
14:31:076.87time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:285 regularGap 1496.0


seq: _11_12_11_12_12_12
09:31:4858.26time_gap:1 id_gap:264
09:36:4358.58time_gap:3 id_gap:46
seq: _11_9_18_17_10_18
11:13:0757.99time_gap:0 id_gap:102
11:13:0757.99time_gap:0 id_gap:35
seq: _11_12_11_12
09:59:1657.91time_gap:0 id_gap:82
10:07:0058.3time_gap:0 id_gap:123
seq: _17_10_17_13
09:50:2158.3time_gap:1 id_gap:86
14:05:1357.2time_gap:0 id_gap:25
seq: _11_16_17_21
09:31:4658.26time_gap:0 id_gap:192
09:37:1658.33time_gap:0 id_gap:91
seq: _16_33_11_26
09:38:1258.65time_gap:0 id_gap:149
10:28:1058.08time_gap:0 id_gap:19
seq: _11_10_43
09:30:2360.17time_gap:1
10:03:1957.91time_gap:1 id_gap:1218
seq: _11_12_11
09:31:5258.45time_gap:0 id_gap:995
11:29:1057.91time_gap:1
seq: _10_17_13
11:21:2257.85time_gap:0 id_gap:21
14:30:1757.46time_gap:1 id_gap:1352
seq: _10_32_23
10:30:0158.27time_gap:0 id_gap:56
11:15:5458.1time_gap:0 id_gap:41
seq: _19_19_19
11:27:5857.77time_gap:1 id_gap:12
13:36:5757.65time_gap:0 id_gap:25
seq: _9_17
09:30:0160.6time_gap:0
09:30:4859.61time_gap:0
09:50:2258.3time_gap:0 id_gap:73
seq: _12_36
09:32:3459.0time_gap:0
09:42:0657.93time_gap:0
10:08:5458.11time_gap:0 id_gap:713
seq: _19_14
09:32:4758.57time_gap:1 id_gap:1115
09:34:3758.01time_gap:0 id_gap:215
09:58:2557.76time_gap:1 id_gap:169
13:50:2957.61time_gap:0 id_gap:50
seq: _16_16
10:00:4958.49time_gap:0 id_gap:287
14:25:3257.55time_gap:1 id_gap:90
14:50:0856.81time_gap:0 id_gap:965
seq: _29_21
09:37:2558.23time_gap:1
11:03:1957.97time_gap:3 id_gap:76
11:17:1358.03time_gap:0 id_gap:627
11:18:1357.84time_gap:0 id_gap:27
13:18:3457.78time_gap:0 id_gap:1314
seq: _32_32
09:37:5358.35time_gap:0 id_gap:14
09:38:1258.65time_gap:0 id_gap:157
10:30:0158.27time_gap:0 id_gap:11
seq: _26_34
10:28:1758.11time_gap:0 id_gap:118
11:02:0958.05time_gap:0 id_gap:494
11:02:3158.01time_gap:0 id_gap:39
seq: _32_23
09:57:3857.67time_gap:1 id_gap:875
10:31:1658.68time_gap:0
11:07:5257.83time_gap:0 id_gap:158
seq: _23_14
09:59:1657.91time_gap:0 id_gap:12
13:01:5257.95time_gap:0
14:50:1556.82time_gap:0 id_gap:844
------卖出------

sell seq: _12_16_9_9
09:30:0160.12time_gap:0 id_gap:387
09:31:5558.51time_gap:0 id_gap:41
sell seq: _9_13_11_9
09:32:0658.51time_gap:0 id_gap:437
09:38:1658.5time_gap:0 id_gap:85
09:46:1958.18time_gap:0 id_gap:12
13:25:2257.7time_gap:0 id_gap:117
sell seq: _9_12_16_11
09:31:5758.51time_gap:1 id_gap:670
10:48:4358.4time_gap:1 id_gap:18
sell seq: _12_9_9_9
10:08:1058.24time_gap:1 id_gap:265
11:27:1357.79time_gap:0 id_gap:215
sell seq: _15_16_9_12
09:46:4258.26time_gap:0 id_gap:138
11:27:0757.8time_gap:0 id_gap:824
sell seq: _12_12_12_10
09:32:1158.51time_gap:0 id_gap:728
09:43:5758.18time_gap:0 id_gap:663
sell seq: _16_16_12_16
10:57:0758.11time_gap:0 id_gap:38
11:27:0757.8time_gap:0 id_gap:167
sell seq: _10_14_14_14
11:27:0457.81time_gap:0 id_gap:14
11:27:0457.81time_gap:0 id_gap:40
sell seq: _10_12_11
09:30:1160.06time_gap:0 id_gap:306
09:32:1058.51time_gap:1 id_gap:739
11:17:1258.04time_gap:0 id_gap:70
sell seq: _17_17_17
09:30:2260.08time_gap:0 id_gap:236
10:58:0758.1time_gap:0 id_gap:32
sell seq: _12_16_9
09:35:5058.7time_gap:0 id_gap:1007
14:30:1957.46time_gap:1 id_gap:36
sell seq: _14_10_9
09:30:2560.05time_gap:0 id_gap:664
13:50:1857.57time_gap:0 id_gap:15
sell seq: _11_16_13
09:30:2560.05time_gap:1
09:30:2860.01time_gap:0 id_gap:30
sell seq: _9_18_39
09:30:2860.04time_gap:0
14:15:3957.29time_gap:0 id_gap:53
sell seq: _21_9_14
09:30:2960.04time_gap:0 id_gap:26
11:17:0358.05time_gap:0 id_gap:1404
sell seq: _53_22_10
09:32:0058.5time_gap:1 id_gap:570
09:41:0558.0time_gap:0
sell seq: _10_13_14
10:31:1858.68time_gap:0
13:43:3457.75time_gap:0
sell seq: _19_12_11
09:31:5858.5time_gap:0 id_gap:11
09:41:1057.89time_gap:0 id_gap:59
09:46:1858.2time_gap:0
11:25:4857.8time_gap:0 id_gap:119
sell seq: _14_16_21
09:38:1258.46time_gap:0 id_gap:380
09:47:0658.28time_gap:0 id_gap:18
sell seq: _10_24_14
09:38:1258.65time_gap:0 id_gap:20
14:03:2057.3time_gap:1 id_gap:1056
sell seq: _19_24_14
09:31:5558.51time_gap:0
09:34:0358.23time_gap:0
sell seq: _17_32_15
09:38:1258.65time_gap:0 id_gap:83
09:47:2058.26time_gap:1 id_gap:15
sell seq: _16_18_12
09:43:1158.15time_gap:0 id_gap:715
09:43:1858.19time_gap:3 id_gap:11
14:15:4057.29time_gap:0
sell seq: _11_19
09:30:2060.15time_gap:0
09:30:3160.03time_gap:0
09:32:1958.48time_gap:0
09:41:0657.94time_gap:0 id_gap:839
13:01:2158.01time_gap:0
sell seq: _17_17
09:30:3559.96time_gap:1
09:30:4359.6time_gap:0 id_gap:1333
14:07:1757.37time_gap:0
sell seq: _12_16
09:30:1960.16time_gap:0
09:32:2258.49time_gap:0 id_gap:313
09:35:5258.82time_gap:0
11:04:5757.8time_gap:0 id_gap:943
11:27:0757.8time_gap:0 id_gap:962
13:32:3257.58time_gap:0 id_gap:51
13:44:0057.74time_gap:0
sell seq: _19_17
09:30:0060.19time_gap:0 id_gap:379
09:40:5758.12time_gap:0
09:43:1158.2time_gap:0
09:48:2458.19time_gap:0 id_gap:370
sell seq: _14_21
13:48:5857.59time_gap:1 id_gap:365
13:50:2457.57time_gap:0 id_gap:874
14:16:3757.25time_gap:0 id_gap:11
sell seq: _13_14
09:44:2158.32time_gap:0 id_gap:31
10:32:0358.61time_gap:0
11:25:3057.81time_gap:0 id_gap:1124
sell seq: _23_24
09:44:4558.28time_gap:1
10:15:0258.31time_gap:1 id_gap:11
13:11:2257.88time_gap:0 id_gap:16
sell seq: _23_21
09:40:5758.12time_gap:0
09:41:0857.85time_gap:0 id_gap:1412
09:45:0058.16time_gap:0 id_gap:113
10:36:2458.51time_gap:0
sell seq: _14_28
09:32:4458.59time_gap:0 id_gap:28
09:36:3858.57time_gap:0
14:50:2956.8time_gap:0 id_gap:24
sell seq: _11_22
09:41:0058.13time_gap:0
09:41:0358.02time_gap:0
09:41:0757.9time_gap:0 id_gap:37

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:283 regularGap 796.0


seq: _113_255_106_257
09:33:462.3time_gap:0 id_gap:329
09:37:242.31time_gap:0 id_gap:62
seq: _499_499_499
09:57:512.35time_gap:1 id_gap:298
09:58:202.35time_gap:0 id_gap:194
seq: _499_499
09:42:222.3time_gap:0 id_gap:647
09:52:262.28time_gap:0 id_gap:197
09:53:032.29time_gap:0 id_gap:476
09:56:292.33time_gap:0 id_gap:128
09:57:522.35time_gap:0 id_gap:229
09:58:092.35time_gap:0 id_gap:526
09:58:092.35time_gap:0 id_gap:161
09:58:112.35time_gap:0 id_gap:228
09:58:202.35time_gap:0 id_gap:412
------卖出------

sell seq: _112_118_185_84_112_185_84
13:13:532.27time_gap:0 id_gap:43
13:13:532.27time_gap:0 id_gap:18
sell seq: _499_499_499_499_499
10:27:072.3time_gap:0 id_gap:144
10:58:072.29time_gap:0 id_gap:192
sell seq: _499_499_499_499
10:40:282.31time_gap:0 id_gap:96
10:45:352.3time_gap:0 id_gap:46
13:13:512.27time_gap:0 id_gap:107
sell seq: _499_499_499
09:30:082.32time_gap:0 id_gap:735
10:20:282.32time_gap:0 id_gap:500
10:58:082.29time_gap:0 id_gap:74
10:58:082.29time_gap:0 id_gap:59
13:13:532.27time_gap:0 id_gap:44
sell seq: _499_499_300
10:27:072.3time_gap:0 id_gap:68
10:58:082.29time_gap:0 id_gap:63
sell seq: _231_229_230
10:33:582.3time_gap:0
14:09:092.22time_gap:0 id_gap:157
sell seq: _47_499_499
10:58:082.29time_gap:0 id_gap:69
13:25:302.26time_gap:0 id_gap:363
sell seq: _499_454_45
10:20:272.32time_gap:0
13:13:512.27time_gap:0
sell seq: _83_116_490
13:13:532.27time_gap:0
13:13:532.27time_gap:0
sell seq: _499_499
09:30:082.32time_gap:0 id_gap:723
09:32:002.31time_gap:0 id_gap:50
09:39:082.32time_gap:0 id_gap:699
09:48:182.29time_gap:0 id_gap:334
09:49:502.28time_gap:1 id_gap:192
10:27:072.3time_gap:0 id_gap:65
10:27:072.3time_gap:0 id_gap:51
10:27:082.3time_gap:0 id_gap:149
10:40:282.31time_gap:0 id_gap:71
10:58:082.29time_gap:0 id_gap:41
10:58:082.29time_gap:0 id_gap:36
10:58:082.29time_gap:0 id_gap:25
13:09:062.28time_gap:0 id_gap:53
13:13:502.27time_gap:0 id_gap:91
14:34:402.23time_gap:0 id_gap:446
14:34:402.23time_gap:1 id_gap:230

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:283 regularGap 1539.9776000000002


seq: _14_12_16_11_13_11_11
14:50:0146.48time_gap:0
14:50:0146.48time_gap:1 id_gap:340
seq: _11_19_15_12_12
09:40:4947.83time_gap:0 id_gap:55
09:52:0347.66time_gap:0 id_gap:146
seq: _17_11_15
09:40:4947.83time_gap:1 id_gap:257
13:10:1047.29time_gap:0 id_gap:59
seq: _17_20_21
09:35:1847.78time_gap:0 id_gap:157
09:52:0347.66time_gap:0 id_gap:222
seq: _20_23_11
09:40:0347.72time_gap:1 id_gap:223
14:41:4246.8time_gap:0
seq: _21_22
09:30:1249.0time_gap:0
09:32:2347.92time_gap:0 id_gap:271
09:56:5347.34time_gap:0 id_gap:53
seq: _39_13
09:31:0448.61time_gap:0
10:12:5447.72time_gap:0 id_gap:34
13:20:0647.3time_gap:0
14:50:0346.47time_gap:1 id_gap:61
14:53:0546.49time_gap:0
seq: _19_21
09:30:3548.79time_gap:0
09:55:5547.38time_gap:0 id_gap:10
13:42:4047.39time_gap:0
14:37:1746.79time_gap:0
seq: _13_24
09:31:2148.36time_gap:3
09:55:5847.38time_gap:0
11:12:4947.35time_gap:1 id_gap:555
seq: _18_18
09:32:2147.9time_gap:0 id_gap:1535
09:35:0247.71time_gap:1 id_gap:19
09:44:0347.7time_gap:0 id_gap:96
10:33:5647.67time_gap:0
13:55:3447.07time_gap:1
14:54:0246.49time_gap:0 id_gap:170
seq: _18_16
09:42:0947.52time_gap:0 id_gap:741
10:31:4847.83time_gap:0
14:53:0246.48time_gap:1 id_gap:1347
seq: _33_14
09:32:1447.73time_gap:0 id_gap:191
10:13:0147.74time_gap:0 id_gap:392
10:13:2247.8time_gap:0 id_gap:10
seq: _23_13
09:53:3147.59time_gap:0
14:20:2146.85time_gap:0
14:46:2146.7time_gap:0
seq: _26_27
09:32:1547.73time_gap:0 id_gap:22
09:33:4347.64time_gap:3 id_gap:371
09:48:0947.76time_gap:0 id_gap:71
09:59:0947.29time_gap:0 id_gap:12
13:30:3147.26time_gap:0
seq: _17_26
13:23:4447.47time_gap:0
14:05:1747.06time_gap:0 id_gap:13
14:23:0446.89time_gap:0 id_gap:32
seq: _28_19
09:58:0647.21time_gap:0 id_gap:875
09:58:0647.2time_gap:1 id_gap:756
14:23:0746.9time_gap:0
------卖出------

sell seq: _18_12_18_12
09:31:0148.46time_gap:0 id_gap:392
09:39:0947.8time_gap:0 id_gap:128
sell seq: _12_12_16
09:31:0148.46time_gap:0 id_gap:263
09:36:4748.19time_gap:1
10:03:5547.37time_gap:0 id_gap:26
sell seq: _12_18_12
09:32:5847.9time_gap:0 id_gap:352
10:03:5547.37time_gap:0 id_gap:55
10:25:4047.68time_gap:0 id_gap:22
13:15:4047.23time_gap:1 id_gap:17
sell seq: _18_17_16
09:32:4248.02time_gap:0 id_gap:19
09:57:2347.3time_gap:1 id_gap:48
13:00:2547.36time_gap:0 id_gap:12
sell seq: _14_28
09:30:0048.45time_gap:0 id_gap:961
09:30:3648.6time_gap:0 id_gap:735
09:39:0947.8time_gap:0
10:32:0347.76time_gap:0
sell seq: _22_11
09:30:0748.5time_gap:0 id_gap:74
09:31:0148.44time_gap:0
09:35:5847.91time_gap:0 id_gap:293
09:55:5847.38time_gap:0 id_gap:898
14:44:0646.7time_gap:0 id_gap:193
sell seq: _12_21
09:31:0248.5time_gap:0
09:35:5748.03time_gap:0 id_gap:132
09:36:0347.9time_gap:0 id_gap:614
sell seq: _24_57
09:31:0548.46time_gap:1 id_gap:31
13:26:0447.33time_gap:0
14:30:4447.11time_gap:0
sell seq: _24_17
09:32:0647.8time_gap:0 id_gap:1141
09:47:2647.8time_gap:0 id_gap:777
10:47:3147.4time_gap:0 id_gap:39
sell seq: _18_17
09:37:4147.8time_gap:0 id_gap:359
09:59:0147.21time_gap:0
10:03:5447.37time_gap:1 id_gap:21
11:26:5547.25time_gap:0 id_gap:30
14:05:1047.04time_gap:0 id_gap:725
14:48:0546.6time_gap:0
sell seq: _26_21
09:36:4548.18time_gap:0
13:45:2447.31time_gap:0
14:02:0247.17time_gap:0 id_gap:76
sell seq: _32_16
09:32:3748.01time_gap:0
09:33:1147.86time_gap:3 id_gap:224
09:46:4147.91time_gap:0 id_gap:163
sell seq: _26_12
09:47:0747.85time_gap:0 id_gap:246
10:24:3447.58time_gap:0 id_gap:85
14:46:0946.69time_gap:0
sell seq: _22_21
09:43:5447.69time_gap:0
14:29:3747.1time_gap:0
14:41:1146.79time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿
score:278 regularGap 9.0


seq: _17_20_11_19_17
11:08:3025.95time_gap:0
11:15:0726.45time_gap:0
13:05:4727.53time_gap:1
seq: _14_11_13_11_11
10:52:5426.0time_gap:0
14:20:0927.52time_gap:0
seq: _12_12_16_12_20
10:30:0825.66time_gap:0
11:19:4626.98time_gap:0
seq: _14_19_17_18_16
11:29:0126.99time_gap:0
13:03:0727.38time_gap:0
seq: _28_19_40
11:15:0726.42time_gap:0
13:05:4727.53time_gap:0
seq: _32_14_17
10:11:1425.55time_gap:0
10:30:0625.64time_gap:0
seq: _43_41
11:12:4426.09time_gap:0
11:15:0626.4time_gap:0
13:05:0527.53time_gap:0
seq: _48_13
10:52:3225.99time_gap:0
11:12:1126.01time_gap:0
11:16:0026.52time_gap:0
------卖出------

sell seq: _17_25_13_14
09:30:5225.87time_gap:0
11:20:2027.12time_gap:0
sell seq: _16_19_18_11
11:08:4925.97time_gap:0
11:17:1026.81time_gap:0
13:01:2727.27time_gap:0
sell seq: _16_15_16_11
11:18:1026.83time_gap:0
11:18:1026.83time_gap:0
sell seq: _23_17_26
11:19:4226.95time_gap:0
11:20:1627.12time_gap:0
13:29:1027.53time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:277 regularGap 58.0


seq: _13_13_13_13_12
10:17:2234.01time_gap:0
10:51:2233.55time_gap:0 id_gap:29
seq: _12_11_40_24
11:07:1133.38time_gap:0 id_gap:34
11:20:3933.3time_gap:0 id_gap:27
seq: _20_19_11
09:30:0635.04time_gap:1 id_gap:10
10:17:0734.0time_gap:0 id_gap:14
seq: _14_21_18
09:30:0735.04time_gap:0
10:16:0534.13time_gap:0 id_gap:14
seq: _21_18_24
10:25:1333.78time_gap:0 id_gap:11
11:20:3933.3time_gap:0
seq: _29_31_30
09:30:0735.04time_gap:0 id_gap:19
13:46:1533.8time_gap:0 id_gap:22
seq: _16_17_17
09:42:0434.68time_gap:0 id_gap:39
09:48:1134.78time_gap:0 id_gap:33
seq: _21_17_15
10:50:4733.53time_gap:0
11:06:2233.31time_gap:0
seq: _73_13
09:30:1435.3time_gap:1
09:30:1535.3time_gap:1
10:02:5134.33time_gap:0
seq: _34_16
09:30:2935.3time_gap:0
10:34:2634.03time_gap:0
10:50:4733.54time_gap:0 id_gap:11
seq: _16_28
09:36:4735.05time_gap:0
10:35:0634.23time_gap:0
13:47:1633.9time_gap:0
seq: _31_14
09:56:5634.56time_gap:0
10:01:0635.02time_gap:0
10:11:3935.11time_gap:0
seq: _39_17
09:48:1234.78time_gap:0
13:45:5533.78time_gap:0
14:04:2233.72time_gap:0 id_gap:14
seq: _13_43
09:57:3334.4time_gap:0
10:04:0434.45time_gap:0
10:05:0934.26time_gap:0
10:12:0434.49time_gap:0
11:07:1133.37time_gap:0 id_gap:37
seq: _24_23
09:32:2834.46time_gap:0
10:04:0434.34time_gap:0
10:23:2033.8time_gap:1 id_gap:14
11:06:2233.36time_gap:0 id_gap:40
13:43:0333.75time_gap:0
seq: _28_16
09:38:0934.95time_gap:0
10:35:0034.15time_gap:0
11:02:0133.53time_gap:0
seq: _27_22
10:52:5833.54time_gap:0
10:54:0433.53time_gap:0 id_gap:21
10:55:1533.65time_gap:0
11:10:3833.26time_gap:0 id_gap:29
11:15:0233.42time_gap:0
11:17:3633.5time_gap:0
11:21:0533.41time_gap:0
------卖出------

sell seq: _12_11_13_12
09:36:3134.95time_gap:0
10:29:1233.96time_gap:1
sell seq: _17_30_27
09:30:0135.24time_gap:0 id_gap:49
09:30:1535.31time_gap:1
sell seq: _11_29_30
09:36:4534.94time_gap:0
13:28:5933.7time_gap:1 id_gap:13
sell seq: _17_14_19
09:30:2535.16time_gap:0
10:00:0434.49time_gap:0 id_gap:14
10:26:1133.75time_gap:0 id_gap:31
sell seq: _13_14_28
09:53:0134.82time_gap:1 id_gap:23
11:17:5733.48time_gap:0
13:05:5833.66time_gap:0
sell seq: _21_11_18
10:15:1234.25time_gap:0 id_gap:20
11:06:5533.37time_gap:0 id_gap:14
sell seq: _22_48_55
10:04:1634.27time_gap:0 id_gap:35
10:19:0033.86time_gap:0 id_gap:32
sell seq: _48_23_48
10:18:4433.88time_gap:0 id_gap:24
10:18:4433.88time_gap:0 id_gap:10
sell seq: _20_19_18
09:39:0334.89time_gap:0
10:24:5333.77time_gap:0 id_gap:25
sell seq: _271_16_22
10:49:5733.7time_gap:0 id_gap:30
10:50:0633.65time_gap:0 id_gap:29
sell seq: _31_23
09:30:1535.3time_gap:0 id_gap:57
10:18:5333.8time_gap:0 id_gap:11
10:30:2134.15time_gap:0
14:01:2533.79time_gap:0 id_gap:54
sell seq: _36_19
09:30:0535.17time_gap:1
09:46:3134.8time_gap:0
10:04:0334.39time_gap:0 id_gap:18
sell seq: _28_23
09:30:0835.22time_gap:0
10:49:3433.75time_gap:0 id_gap:16
11:04:5833.39time_gap:0
13:03:0733.6time_gap:0
sell seq: _22_24
09:30:1835.33time_gap:0
09:34:0634.26time_gap:1
10:18:4633.87time_gap:0 id_gap:58
13:10:5433.6time_gap:0
sell seq: _32_34
09:45:3434.81time_gap:0
10:03:5534.25time_gap:0
10:03:5834.24time_gap:0
sell seq: _48_49
09:34:1434.17time_gap:1 id_gap:53
09:38:1134.82time_gap:0 id_gap:52
10:30:2034.09time_gap:1
sell seq: _48_56
09:38:0234.87time_gap:0
10:16:5133.96time_gap:0 id_gap:11
13:59:0633.61time_gap:0 id_gap:38
sell seq: _19_38
10:04:1634.27time_gap:0 id_gap:30
10:18:5033.85time_gap:0 id_gap:14
14:45:1633.49time_gap:0
sell seq: _18_43
09:32:3534.46time_gap:0 id_gap:17
09:34:2734.01time_gap:0 id_gap:57
10:23:5933.8time_gap:0
10:31:0234.07time_gap:1
sell seq: _83_18
09:43:0134.68time_gap:1
10:39:0033.98time_gap:0
11:02:4033.45time_gap:0
sell seq: _29_29
09:41:2134.64time_gap:0 id_gap:26
10:04:0434.34time_gap:0 id_gap:10
10:39:0633.95time_gap:0 id_gap:16
sell seq: _12_37
09:57:4634.5time_gap:0 id_gap:10
10:13:2934.49time_gap:0
10:49:3733.73time_gap:0
10:54:0633.6time_gap:0
sell seq: _33_18
10:30:2134.09time_gap:1
10:50:0633.65time_gap:0 id_gap:11
11:02:2933.5time_gap:0 id_gap:10

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:277 regularGap 1035.0


seq: _24_19_23_11
09:40:2342.8time_gap:0 id_gap:39
09:40:3142.84time_gap:0 id_gap:173
seq: _13_12_20
09:25:0142.84time_gap:0 id_gap:781
09:31:1639.3time_gap:0 id_gap:812
09:33:2439.1time_gap:0
09:37:2840.73time_gap:0 id_gap:53
seq: _29_23_14
09:34:2039.33time_gap:0 id_gap:675
09:40:5142.84time_gap:0 id_gap:127
seq: _20_18_16
09:33:3039.19time_gap:0 id_gap:104
09:41:0042.84time_gap:0
seq: _17_14_19
09:34:1139.33time_gap:0 id_gap:520
09:41:0042.84time_gap:0 id_gap:295
seq: _15_28_17
09:34:2039.33time_gap:0 id_gap:220
09:41:1742.84time_gap:0 id_gap:54
seq: _19_13_41
09:32:3738.9time_gap:1 id_gap:1003
10:01:0242.84time_gap:0 id_gap:188
seq: _13_18_14
09:32:3538.89time_gap:0 id_gap:632
09:37:1140.47time_gap:1 id_gap:530
seq: _15_11_13
09:33:2539.2time_gap:0 id_gap:25
09:37:4240.88time_gap:0 id_gap:837
seq: _19_18
09:25:0142.84time_gap:0 id_gap:676
09:25:0142.84time_gap:0 id_gap:749
09:38:1341.99time_gap:1 id_gap:352
09:41:0542.84time_gap:1 id_gap:670
09:41:1842.84time_gap:0
seq: _21_23
09:33:3539.2time_gap:0
09:40:3142.84time_gap:0 id_gap:43
09:49:5442.84time_gap:0 id_gap:129
seq: _12_33
09:32:0239.2time_gap:0 id_gap:564
09:33:5339.3time_gap:0 id_gap:321
09:34:4740.22time_gap:0
09:39:1041.45time_gap:0
09:40:3142.84time_gap:0 id_gap:45
seq: _16_23
09:33:0038.94time_gap:0
09:35:0141.64time_gap:0
09:37:1040.6time_gap:0
09:41:0042.84time_gap:0 id_gap:750
13:15:5542.84time_gap:0 id_gap:277
seq: _22_33
09:30:4938.95time_gap:0 id_gap:941
09:32:4138.9time_gap:1 id_gap:578
09:39:3541.9time_gap:0
------卖出------

sell seq: _15_20_27_12
09:25:0137.0time_gap:0 id_gap:29
09:39:4842.0time_gap:1 id_gap:40
sell seq: _20_16_14_22
09:31:0338.9time_gap:0 id_gap:76
09:39:3141.8time_gap:0
09:41:0342.84time_gap:0 id_gap:847
sell seq: _19_20_16
09:25:0136.72time_gap:0 id_gap:100
09:41:0142.84time_gap:0 id_gap:286
sell seq: _23_28_16
09:25:0137.0time_gap:0 id_gap:22
09:25:0137.7time_gap:0 id_gap:19
sell seq: _15_31_18
09:25:0137.0time_gap:0 id_gap:12
09:32:1539.2time_gap:1 id_gap:807
sell seq: _12_16_30
09:25:0138.0time_gap:0
09:36:0241.87time_gap:0
sell seq: _21_14_24
09:30:0738.3time_gap:1 id_gap:362
09:37:3540.77time_gap:0
sell seq: _23_19_30
09:30:3838.61time_gap:0 id_gap:310
09:41:0242.84time_gap:0 id_gap:505
sell seq: _16_13_12
09:33:3139.19time_gap:0 id_gap:112
09:34:5040.56time_gap:1
09:34:5440.66time_gap:0 id_gap:69
sell seq: _20_12_13
09:40:0642.48time_gap:1
09:40:3342.84time_gap:0 id_gap:559
sell seq: _11_11_20
09:35:2842.6time_gap:0 id_gap:197
09:36:5940.66time_gap:0
sell seq: _23_28
09:33:0038.9time_gap:0 id_gap:845
09:35:5842.0time_gap:1
09:39:1141.46time_gap:0 id_gap:836
09:41:1742.84time_gap:0 id_gap:649
sell seq: _18_32
09:30:2738.7time_gap:0
09:30:5338.64time_gap:0
09:40:1242.66time_gap:0 id_gap:184
sell seq: _12_37
09:30:5539.02time_gap:0 id_gap:16
09:33:0338.88time_gap:0 id_gap:223
09:33:0338.88time_gap:0
sell seq: _14_33
09:37:2840.73time_gap:1 id_gap:72
09:37:5140.99time_gap:0
09:39:0041.0time_gap:0
09:39:4842.0time_gap:0 id_gap:52
sell seq: _23_19
09:37:1240.47time_gap:0 id_gap:767
09:41:0042.84time_gap:0 id_gap:345
09:41:1842.84time_gap:3 id_gap:90
sell seq: _13_28
09:33:0738.98time_gap:0
09:35:3142.6time_gap:0 id_gap:495
14:12:2042.84time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:276 regularGap 790.0


seq: _33_13_18_22_27_22_21
09:43:049.88time_gap:0
10:13:099.85time_gap:0
seq: _20_21_37_16_16_36_21
09:43:039.88time_gap:0 id_gap:11
09:43:049.89time_gap:0
seq: _23_27_11_25_19_21_26
09:43:049.88time_gap:0
09:43:049.88time_gap:0
seq: _34_15_11_56_33_23_17
09:37:529.71time_gap:1 id_gap:130
09:39:329.73time_gap:1 id_gap:89
seq: _103_205_109_59_23
09:40:449.77time_gap:0
09:40:449.77time_gap:0
seq: _73_80_13
09:34:499.66time_gap:0
10:13:189.87time_gap:0 id_gap:14
seq: _103_205_22
09:40:449.77time_gap:0
09:40:469.78time_gap:1
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:275 regularGap 218.0


seq: _11_18_12_11_12_13_11
11:12:5919.92time_gap:0 id_gap:19
13:39:5219.75time_gap:0
seq: _28_12_16_14_33
09:31:3420.19time_gap:0 id_gap:41
09:40:4619.99time_gap:1 id_gap:73
seq: _27_15_12_16_19
09:37:4020.1time_gap:0 id_gap:34
09:42:2520.0time_gap:0 id_gap:85
seq: _31_23_11_14_16
09:39:1320.0time_gap:0 id_gap:11
09:39:1619.97time_gap:0 id_gap:53
seq: _22_20_14_24
09:31:3420.19time_gap:0
09:34:5520.1time_gap:0 id_gap:84
seq: _13_20_26_18
09:34:5220.1time_gap:0
09:40:4620.0time_gap:1 id_gap:46
seq: _21_21_21_21
09:37:3720.07time_gap:0 id_gap:34
09:37:3720.05time_gap:0 id_gap:100
seq: _19_13_37_19
09:51:2219.89time_gap:0
09:55:1119.91time_gap:0
seq: _47_49_24
09:33:4520.21time_gap:1 id_gap:188
13:51:4519.66time_gap:0
seq: _13_15_83
09:35:2120.2time_gap:0 id_gap:41
09:51:1619.9time_gap:0 id_gap:23
seq: _207_37
10:36:5120.03time_gap:0
10:36:5120.03time_gap:0
10:36:5220.03time_gap:0
------卖出------

sell seq: _14_14_14_12_14_14_14
09:30:2820.7time_gap:0
09:54:0419.98time_gap:0
sell seq: _11_11_14_12_12_11_13
09:30:1920.73time_gap:1 id_gap:42
09:32:5920.25time_gap:1 id_gap:213
sell seq: _14_21_13_20_11_16_13
09:30:2020.73time_gap:1 id_gap:42
09:31:0420.51time_gap:0 id_gap:30
09:31:1920.4time_gap:0 id_gap:23
sell seq: _12_12_11_12_12_12_12
09:31:5820.34time_gap:1 id_gap:90
09:32:0020.34time_gap:0 id_gap:51
09:35:3120.27time_gap:1 id_gap:155
09:35:3220.27time_gap:1 id_gap:163
09:45:4220.05time_gap:0 id_gap:121
sell seq: _16_16_17_23_17_16_13
09:31:1920.36time_gap:0 id_gap:65
09:43:1320.01time_gap:1 id_gap:30
sell seq: _15_11_24_22_16
11:23:3919.89time_gap:0
11:23:4819.89time_gap:0
sell seq: _21_21_17_19
09:43:5820.0time_gap:0 id_gap:147
13:01:0819.98time_gap:0 id_gap:48
sell seq: _19_25_22_25
11:23:1219.9time_gap:0 id_gap:63
13:24:3319.84time_gap:0 id_gap:11
sell seq: _18_19_38_14
09:56:0019.88time_gap:0 id_gap:63
10:03:3719.97time_gap:3
sell seq: _48_13_18
09:30:2220.68time_gap:0 id_gap:138
10:24:3120.15time_gap:0 id_gap:122
sell seq: _53_50_13
09:46:1320.06time_gap:0 id_gap:44
13:43:0419.77time_gap:0 id_gap:42
sell seq: _57_61_15
09:38:3420.06time_gap:0 id_gap:61
09:40:3619.97time_gap:0 id_gap:97
sell seq: _24_54_11
09:44:0119.99time_gap:0 id_gap:143
09:44:0119.99time_gap:0 id_gap:156
sell seq: _61_66
09:38:3320.09time_gap:0
09:40:1119.97time_gap:0
11:10:5719.91time_gap:0
sell seq: _39_47
09:33:0120.17time_gap:0
09:46:1420.05time_gap:0
10:31:5720.11time_gap:0
sell seq: _84_16
09:37:0920.13time_gap:1
10:03:0419.97time_gap:0 id_gap:11
13:24:3319.84time_gap:0 id_gap:38

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:273 regularGap 72.0


seq: _27_12_20_11_18_14_11
09:33:3626.79time_gap:1 id_gap:43
10:16:0327.5time_gap:0
seq: _17_14_17_16_15
09:35:4526.73time_gap:1
10:10:2027.5time_gap:0 id_gap:43
seq: _18_22_33_19
09:32:3626.77time_gap:0 id_gap:18
10:28:1227.6time_gap:0
seq: _17_19_46
09:36:1026.83time_gap:0 id_gap:15
09:37:0327.1time_gap:0
seq: _16_13_40
09:32:3126.72time_gap:0 id_gap:18
09:33:3926.8time_gap:0
seq: _16_34_21
09:36:0626.8time_gap:0
10:10:0127.47time_gap:1 id_gap:66
seq: _14_24_30
09:33:3326.78time_gap:1 id_gap:29
10:46:0127.44time_gap:0 id_gap:44
11:26:5527.78time_gap:0 id_gap:35
seq: _34_28_18
09:30:0026.67time_gap:0 id_gap:24
10:04:5527.03time_gap:0
seq: _23_26_14
09:32:3826.76time_gap:0 id_gap:56
10:17:0427.47time_gap:1 id_gap:55
seq: _27_12_20
09:37:3727.19time_gap:0 id_gap:62
09:41:5727.32time_gap:0 id_gap:40
seq: _23_22_12
09:35:1526.79time_gap:0 id_gap:69
10:23:5427.53time_gap:0
seq: _12_24_26
10:23:5427.52time_gap:0 id_gap:35
10:57:2527.49time_gap:0
seq: _28_28
09:41:5827.33time_gap:0
09:56:5426.89time_gap:0
10:18:0927.42time_gap:0 id_gap:13
seq: _44_13
09:36:0926.82time_gap:0
13:24:0927.45time_gap:0
14:46:0126.97time_gap:0 id_gap:15
------卖出------

sell seq: _15_13_17_11_13
11:06:0727.5time_gap:0 id_gap:68
14:10:1027.12time_gap:0 id_gap:37
sell seq: _11_18_37_13
11:06:0027.5time_gap:0 id_gap:12
11:06:0727.5time_gap:0
sell seq: _17_22_20
10:46:0427.44time_gap:0
11:06:0727.5time_gap:0 id_gap:29
sell seq: _26_53_14
10:26:1227.52time_gap:0
10:27:4427.52time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:273 regularGap 13.0


seq: _25_20_22_18_31_19_14
09:48:0910.72time_gap:0
09:51:1310.68time_gap:0
seq: _14_19_23_19_23_23_22
09:40:5510.86time_gap:0
11:06:5510.74time_gap:0
seq: _351_13_12_13_12_11_12
10:07:1410.92time_gap:0 id_gap:10
10:07:1410.92time_gap:0 id_gap:13
seq: _35_35_17_37_19_35
09:51:1310.68time_gap:1
09:59:0810.5time_gap:0
seq: _33_30_30_32_28_30
09:52:0810.61time_gap:0
11:21:5810.82time_gap:0
seq: _52_91_20_97
10:08:0311.15time_gap:0
10:08:1811.08time_gap:0 id_gap:10
seq: _58_13_115
09:40:2010.9time_gap:0
09:40:2010.9time_gap:0
seq: _67_83
09:47:4110.63time_gap:1
09:48:0610.66time_gap:0
10:10:0910.93time_gap:0
------卖出------

sell seq: _14_49_49_50
10:05:1310.77time_gap:0
11:05:0410.8time_gap:0 id_gap:10

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿
score:272 regularGap 5194.4000000000015


seq: _14_43_43_14
09:30:1713.36time_gap:0 id_gap:4926
09:30:2613.36time_gap:1 id_gap:4661
09:30:3513.44time_gap:0 id_gap:3830
09:30:4113.47time_gap:0 id_gap:4130
seq: _14_43_14_43
09:30:2913.4time_gap:0 id_gap:2819
09:30:3813.45time_gap:0 id_gap:4695
------卖出------

sell seq: _32_33_33_34
14:08:1812.99time_gap:0 id_gap:338
14:43:4213.01time_gap:0 id_gap:222
sell seq: _58_62_380
14:50:4712.9time_gap:0 id_gap:186
14:50:5912.88time_gap:0 id_gap:310
14:51:2112.88time_gap:0 id_gap:261

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:271 regularGap 987.0


seq: _12_12_17_16_15
09:34:0135.62time_gap:1 id_gap:65
09:34:4235.7time_gap:0 id_gap:236
seq: _13_12_19_23
09:30:1435.07time_gap:0 id_gap:125
09:38:1536.17time_gap:0 id_gap:493
seq: _11_16_25
09:32:2135.26time_gap:0 id_gap:128
09:32:2435.26time_gap:0 id_gap:28
seq: _16_12_25
09:33:2635.31time_gap:0 id_gap:67
09:34:0035.62time_gap:1 id_gap:805
seq: _12_17_19
09:33:2435.31time_gap:0 id_gap:47
09:42:1235.55time_gap:0 id_gap:293
seq: _21_18_27
09:34:0235.62time_gap:1 id_gap:343
10:49:3235.66time_gap:0 id_gap:19
seq: _19_17_17
10:05:0436.23time_gap:0
10:05:2436.24time_gap:0
10:05:5336.28time_gap:0 id_gap:233
10:06:0436.34time_gap:1
seq: _37_31
09:30:0834.86time_gap:0
09:32:3435.6time_gap:0 id_gap:961
10:02:2736.4time_gap:0
seq: _31_17
09:32:2635.32time_gap:0 id_gap:614
09:37:5735.45time_gap:0 id_gap:16
13:24:4936.56time_gap:1 id_gap:412
seq: _22_29
09:32:2335.3time_gap:0 id_gap:70
10:13:0536.65time_gap:0 id_gap:226
10:50:0235.4time_gap:0
seq: _31_13
09:32:2335.3time_gap:0 id_gap:482
10:01:0736.7time_gap:0 id_gap:372
13:24:0736.63time_gap:0 id_gap:807
13:24:2536.65time_gap:1 id_gap:910
seq: _13_58
09:30:1835.12time_gap:0
13:12:3635.81time_gap:0
14:48:2536.51time_gap:0
seq: _33_12
09:30:1535.11time_gap:0 id_gap:90
10:03:3736.55time_gap:0 id_gap:911
14:02:0937.98time_gap:0 id_gap:871
14:06:5037.79time_gap:0
seq: _27_19
09:32:2335.29time_gap:0
09:32:2935.49time_gap:0 id_gap:14
10:23:1336.22time_gap:1 id_gap:854
13:10:3736.03time_gap:0
seq: _56_13
11:14:0535.72time_gap:0
13:10:2836.05time_gap:0 id_gap:177
13:39:2236.6time_gap:0 id_gap:160
seq: _22_22
09:47:5736.1time_gap:0
10:02:5436.41time_gap:0 id_gap:276
13:37:4536.55time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:31:2535.88time_gap:0 id_gap:156
09:31:2535.88time_gap:0 id_gap:665
sell seq: _11_11_11_11_11
09:36:1535.76time_gap:1 id_gap:88
09:36:1735.76time_gap:0 id_gap:288
sell seq: _21_12_19_12_13
09:45:0436.15time_gap:0 id_gap:525
10:01:1436.67time_gap:1 id_gap:62
sell seq: _21_21_21_21_21
13:32:0436.46time_gap:0 id_gap:677
13:37:4336.55time_gap:1 id_gap:305
13:38:5736.5time_gap:1 id_gap:373
sell seq: _17_19_13_11
09:37:0835.6time_gap:0 id_gap:35
09:37:2535.5time_gap:0 id_gap:609
09:45:0436.14time_gap:1 id_gap:788
sell seq: _19_28_23_28
09:34:2835.67time_gap:0
09:34:3135.67time_gap:1 id_gap:442
sell seq: _28_14_28_28
09:34:3035.67time_gap:0 id_gap:38
09:34:3035.67time_gap:1 id_gap:21
sell seq: _13_12_15_14
10:14:3036.88time_gap:1 id_gap:57
10:31:3236.18time_gap:0
sell seq: _43_43_43_43
13:20:4136.75time_gap:1 id_gap:551
13:37:4536.55time_gap:3 id_gap:391
sell seq: _12_26_28
09:32:1034.81time_gap:0
10:25:0035.9time_gap:0 id_gap:13
sell seq: _29_16_18
09:32:4435.69time_gap:1 id_gap:121
09:33:0035.58time_gap:0 id_gap:51
09:41:1335.5time_gap:1 id_gap:746
sell seq: _11_17_20
09:41:1435.45time_gap:0
11:06:0735.69time_gap:0 id_gap:815
sell seq: _21_21_21
09:36:1835.7time_gap:1 id_gap:204
13:33:2636.39time_gap:0 id_gap:514
13:37:5136.52time_gap:0 id_gap:475
13:44:5936.79time_gap:0 id_gap:437
sell seq: _25_21_24
09:36:0835.79time_gap:0
09:58:0336.31time_gap:0 id_gap:847
sell seq: _22_56_19
09:40:0735.68time_gap:0 id_gap:811
10:04:2136.34time_gap:0 id_gap:77
sell seq: _18_30_13
09:32:0035.49time_gap:1 id_gap:520
10:31:3236.18time_gap:0 id_gap:40
sell seq: _13_15_17
09:43:3636.1time_gap:0
09:57:1236.33time_gap:1
09:57:5736.35time_gap:0 id_gap:154
09:58:4736.35time_gap:0
10:24:0936.0time_gap:0 id_gap:187
sell seq: _29_15_13
09:46:1936.21time_gap:0 id_gap:77
10:40:0036.08time_gap:0 id_gap:29
sell seq: _13_19_30
09:45:0436.18time_gap:0 id_gap:47
10:04:0036.45time_gap:0 id_gap:564
sell seq: _20_16_22
09:50:0436.19time_gap:0 id_gap:58
10:31:2136.18time_gap:1 id_gap:247
sell seq: _36_27_21
09:45:0436.2time_gap:0 id_gap:92
13:25:3136.42time_gap:0 id_gap:91
sell seq: _30_31_31
09:58:0336.29time_gap:0 id_gap:190
14:01:0937.44time_gap:0
sell seq: _22_22_22
09:57:5436.35time_gap:0 id_gap:32
10:04:2436.32time_gap:0 id_gap:859
sell seq: _43_43_43
13:20:3836.74time_gap:0 id_gap:475
13:33:1936.41time_gap:0 id_gap:391
13:33:2436.4time_gap:0 id_gap:654
sell seq: _33_16
09:32:1535.33time_gap:0
10:16:2136.56time_gap:0
10:58:3835.4time_gap:0 id_gap:722
sell seq: _22_22
09:41:2435.39time_gap:0 id_gap:20
09:50:0436.21time_gap:0 id_gap:48
09:50:1236.09time_gap:0 id_gap:53
10:02:3136.4time_gap:0 id_gap:793
10:04:2236.33time_gap:0 id_gap:686
10:04:2436.31time_gap:0 id_gap:742
10:04:2736.32time_gap:0 id_gap:602
10:14:2736.88time_gap:0
13:02:3536.33time_gap:1 id_gap:508
13:02:3836.33time_gap:0 id_gap:290
13:20:4136.79time_gap:0 id_gap:289
13:21:3036.71time_gap:1 id_gap:443
13:21:4236.61time_gap:0 id_gap:489
13:30:4136.45time_gap:0 id_gap:432
sell seq: _11_54
10:14:4836.75time_gap:0 id_gap:54
11:02:4735.58time_gap:3 id_gap:838
11:09:2735.21time_gap:0
sell seq: _26_18
09:44:0235.66time_gap:0 id_gap:33
09:44:3236.17time_gap:0
10:06:0036.3time_gap:0
11:26:2035.5time_gap:0
14:09:3937.18time_gap:0 id_gap:255
sell seq: _18_28
09:31:1135.73time_gap:1 id_gap:832
09:44:2836.18time_gap:0 id_gap:227
09:58:4036.36time_gap:0 id_gap:21
10:23:0436.22time_gap:0
10:48:5235.81time_gap:0 id_gap:47
sell seq: _11_62
09:45:2736.05time_gap:0 id_gap:906
11:23:3035.7time_gap:0
14:06:0937.91time_gap:0
14:49:2336.3time_gap:0 id_gap:752
sell seq: _17_47
09:37:0835.6time_gap:0 id_gap:97
09:41:2235.4time_gap:0
13:04:1235.99time_gap:0 id_gap:162
sell seq: _47_11
09:31:3835.8time_gap:0 id_gap:65
09:31:4035.77time_gap:0 id_gap:91
09:31:4035.77time_gap:0 id_gap:91
sell seq: _37_19
09:31:4335.72time_gap:0 id_gap:358
10:06:1836.25time_gap:0
10:14:2736.85time_gap:0
14:53:0036.13time_gap:0
sell seq: _28_23
09:44:0336.07time_gap:0 id_gap:26
09:59:1536.37time_gap:0 id_gap:479
14:50:2136.1time_gap:0 id_gap:474
sell seq: _28_22
10:01:0736.69time_gap:0
10:19:3136.34time_gap:0 id_gap:176
13:23:4236.6time_gap:0 id_gap:531
14:48:1836.55time_gap:0
sell seq: _43_12
09:37:0835.61time_gap:0 id_gap:167
09:45:0436.15time_gap:0
09:50:1536.11time_gap:0 id_gap:166
13:20:3736.76time_gap:0 id_gap:761
sell seq: _12_44
09:48:4936.2time_gap:0 id_gap:591
10:13:3536.78time_gap:0
13:24:3636.61time_gap:0
sell seq: _44_44
09:50:5736.1time_gap:0 id_gap:973
13:21:0636.87time_gap:1 id_gap:618
13:21:2336.79time_gap:0 id_gap:577
13:32:0036.46time_gap:0 id_gap:414
sell seq: _13_36
09:49:2336.25time_gap:0
10:00:5936.7time_gap:0 id_gap:11
14:12:2137.39time_gap:0
sell seq: _173_173
13:21:2136.8time_gap:0 id_gap:520
13:21:2136.8time_gap:0 id_gap:424
13:52:2836.8time_gap:0 id_gap:495

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿
score:271 regularGap 41.0


seq: _11_11_12_11_20_11_20
09:53:3417.94time_gap:0 id_gap:18
13:08:2118.57time_gap:0 id_gap:20
seq: _17_15_14_12_22_11_20
11:13:5818.25time_gap:0
11:14:4618.42time_gap:0
seq: _17_14_16_14_14_13_13
09:36:3917.86time_gap:0 id_gap:32
11:16:1318.53time_gap:0 id_gap:20
seq: _19_17_12_15_11_15_11
11:14:4618.42time_gap:0 id_gap:17
13:52:1018.89time_gap:0
seq: _17_16_11_13_17_19_14
13:13:5218.78time_gap:0 id_gap:15
13:31:5818.76time_gap:0
------卖出------

sell seq: _13_15_14_14_13_18
11:16:3618.49time_gap:0 id_gap:15
13:45:0919.05time_gap:3
sell seq: _50_24_13
10:21:5218.17time_gap:0 id_gap:14
11:25:0418.41time_gap:0

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿
score:270 regularGap 621.0


seq: _16_15_14_15_19
10:13:0125.6time_gap:0 id_gap:179
13:42:0825.78time_gap:1 id_gap:479
seq: _14_15_26_12_21
13:33:3525.8time_gap:1 id_gap:316
14:29:3526.0time_gap:1 id_gap:73
seq: _14_15_19_18
10:23:3625.5time_gap:0 id_gap:133
14:29:2425.98time_gap:1 id_gap:422
14:29:3726.0time_gap:1 id_gap:135
seq: _23_11_28_12
11:17:4125.31time_gap:0 id_gap:13
13:17:4725.89time_gap:0 id_gap:142
seq: _32_35_32
10:10:1125.51time_gap:0 id_gap:52
13:00:2525.65time_gap:0 id_gap:122
seq: _53_53_53
09:45:2125.58time_gap:0 id_gap:72
09:45:2125.58time_gap:0 id_gap:59
seq: _19_14_26
10:13:0325.61time_gap:1 id_gap:255
13:02:0025.69time_gap:0 id_gap:237
13:02:1025.79time_gap:0 id_gap:572
14:29:0225.91time_gap:0 id_gap:187
seq: _24_23_12
13:00:2325.57time_gap:0
13:00:2425.63time_gap:0 id_gap:143

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:264 regularGap 3733.0


seq: _20_12_21
09:52:0357.02time_gap:0 id_gap:571
13:20:4961.0time_gap:0 id_gap:2052
seq: _16_13_12
09:25:0260.83time_gap:0
13:21:5761.23time_gap:3 id_gap:2819
seq: _30_11_9
09:55:0156.82time_gap:0 id_gap:28
14:25:1760.5time_gap:0
seq: _11_9_9
10:05:3958.9time_gap:1 id_gap:2387
10:23:2559.99time_gap:3 id_gap:2881
seq: _20_9_18
09:36:2658.52time_gap:0
09:37:0958.01time_gap:1 id_gap:1127
seq: _9_17_17
09:52:3457.0time_gap:1 id_gap:545
09:54:4856.82time_gap:1 id_gap:1889
seq: _16_13
09:30:3459.04time_gap:0
09:35:2055.88time_gap:1 id_gap:527
09:35:3956.5time_gap:0
09:55:3256.82time_gap:0
10:27:0161.2time_gap:0 id_gap:984
10:53:5461.99time_gap:0 id_gap:329
14:54:0459.42time_gap:0
14:54:3359.39time_gap:0
seq: _13_12
10:20:5959.49time_gap:0
10:22:4659.8time_gap:0
10:23:3460.0time_gap:0 id_gap:637
13:26:0461.83time_gap:0
seq: _18_17
09:54:4956.82time_gap:0 id_gap:321
10:13:4659.67time_gap:0
10:22:5559.88time_gap:3 id_gap:2510
10:30:0362.28time_gap:1 id_gap:1724
14:31:4260.31time_gap:0
14:53:3459.38time_gap:0
------卖出------

sell seq: _11_17
09:35:3756.23time_gap:1
09:35:3956.5time_gap:0
09:52:3457.0time_gap:1 id_gap:1594
09:54:3656.81time_gap:0 id_gap:673
10:22:3459.77time_gap:0
10:45:4860.22time_gap:0
13:30:3162.0time_gap:0
sell seq: _17_13
09:59:4857.2time_gap:0
10:09:5758.85time_gap:0
10:21:3759.42time_gap:0
13:11:4860.87time_gap:0
14:39:3159.87time_gap:0
sell seq: _14_13
09:31:3958.18time_gap:0 id_gap:882
10:20:5959.49time_gap:0
14:03:0260.51time_gap:0
14:41:2159.75time_gap:0
sell seq: _26_11
09:31:0559.06time_gap:0
09:33:2357.51time_gap:1 id_gap:3387
09:33:2757.52time_gap:0 id_gap:1115
sell seq: _18_9
09:57:1157.04time_gap:0
13:19:5460.88time_gap:0
13:26:2861.91time_gap:0 id_gap:507
sell seq: _9_18
10:23:2859.99time_gap:3
10:49:0861.15time_gap:0
13:09:4160.76time_gap:1 id_gap:579

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:261 regularGap 2668.748293333333


seq: _19_12_17_11
09:33:1635.57time_gap:0 id_gap:10
09:34:5235.81time_gap:0 id_gap:23
seq: _14_15_11_15
10:15:1935.33time_gap:0 id_gap:21
10:18:2535.12time_gap:0 id_gap:261
seq: _18_15_18
09:53:2335.54time_gap:0 id_gap:219
10:07:5035.35time_gap:0 id_gap:20
seq: _19_19_23
09:30:1635.55time_gap:0 id_gap:278
09:36:1635.94time_gap:0 id_gap:448
09:39:3435.7time_gap:0 id_gap:68
seq: _18_23_11
09:55:1035.51time_gap:0 id_gap:252
10:21:1635.1time_gap:0 id_gap:55
seq: _16_28_22
09:36:1236.01time_gap:0 id_gap:356
09:55:1035.51time_gap:0 id_gap:875
seq: _17_23_16
09:37:4735.6time_gap:0 id_gap:449
09:44:1035.31time_gap:0
09:52:2235.54time_gap:0 id_gap:2390
13:54:4634.66time_gap:1 id_gap:1108
seq: _16_15_13
09:34:5835.7time_gap:1 id_gap:258
09:39:4035.75time_gap:0
seq: _25_31_43
09:47:5035.29time_gap:0 id_gap:115
09:49:3435.29time_gap:0
seq: _34_37
09:45:1635.2time_gap:0
09:59:5735.35time_gap:0
10:11:1535.92time_gap:0
seq: _37_22
10:15:1935.42time_gap:0
11:11:5034.5time_gap:0
11:16:1334.34time_gap:0 id_gap:20
seq: _28_18
09:55:0035.52time_gap:1 id_gap:187
10:23:0035.01time_gap:0 id_gap:46
10:40:3834.42time_gap:0 id_gap:615
13:15:2934.69time_gap:0
14:02:4834.99time_gap:1 id_gap:1953
------卖出------

sell seq: _16_16_16
09:46:5835.24time_gap:0 id_gap:162
09:47:5035.29time_gap:0 id_gap:28
sell seq: _16_42
09:46:0435.5time_gap:0
10:11:1535.55time_gap:0
13:03:0734.5time_gap:0 id_gap:228
sell seq: _26_36
09:33:0235.8time_gap:0 id_gap:373
09:45:0935.09time_gap:0 id_gap:373
10:53:4534.43time_gap:0 id_gap:592
14:15:2635.04time_gap:0 id_gap:25

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:259 regularGap 8.0


seq: _13_20_11_15_19
13:05:0237.12time_gap:0
13:10:5538.06time_gap:0
seq: _14_16_14
13:01:4036.6time_gap:0
13:43:0137.88time_gap:1
13:46:4237.83time_gap:0
seq: _24_13_23
13:04:3536.88time_gap:0
13:09:5437.97time_gap:0
seq: _19_12_21
13:27:2937.52time_gap:0
14:52:5337.47time_gap:0
seq: _27_15_29
13:07:3837.49time_gap:0
13:43:2138.0time_gap:0
seq: _28_14_26
13:11:0238.35time_gap:0
13:11:0238.39time_gap:0
seq: _33_16
11:09:0435.98time_gap:0
13:01:4036.6time_gap:0
13:04:5237.06time_gap:0
seq: _39_19
13:01:3336.5time_gap:0
13:02:1536.67time_gap:0
13:04:1537.01time_gap:0
13:04:5237.06time_gap:0
seq: _47_12
13:01:4636.71time_gap:0
14:19:5537.68time_gap:0
14:56:5737.54time_gap:0
seq: _21_23
13:04:3636.89time_gap:0
13:04:4636.98time_gap:0
13:06:3237.3time_gap:0
13:15:0037.78time_gap:0
13:53:2837.97time_gap:0
14:44:4037.51time_gap:0
seq: _13_43
09:32:1336.15time_gap:0
09:37:5536.38time_gap:0
13:11:1538.55time_gap:0
seq: _14_39
09:44:4336.16time_gap:0
10:11:1436.27time_gap:0
13:07:5737.68time_gap:0
13:11:1438.52time_gap:0
seq: _16_27
09:51:1736.06time_gap:0
13:04:3736.88time_gap:0
13:10:5638.06time_gap:0
seq: _29_12
13:04:3736.88time_gap:0
13:04:5837.09time_gap:0
13:10:0438.15time_gap:0
seq: _31_12
13:00:2736.23time_gap:0
13:02:2336.79time_gap:0
13:11:2738.67time_gap:0
14:51:5637.39time_gap:0
seq: _17_27
13:04:3836.92time_gap:0
13:04:3936.93time_gap:0
13:06:3437.37time_gap:0
13:11:2238.5time_gap:0
13:11:5038.9time_gap:0
seq: _48_16
11:07:0735.92time_gap:0
13:11:0438.33time_gap:1
14:52:2337.6time_gap:0
seq: _28_27
13:07:2237.38time_gap:0
13:07:2337.34time_gap:0
13:11:0238.38time_gap:0
13:11:0238.36time_gap:1
seq: _12_33
13:05:0337.15time_gap:0
13:09:5237.97time_gap:0
14:51:1637.34time_gap:0
seq: _52_18
13:09:5437.97time_gap:1
13:43:0137.9time_gap:0
14:03:4937.93time_gap:0
------卖出------

sell seq: _13_14_17_13_11_13
13:11:4838.81time_gap:0
13:11:4838.81time_gap:0
sell seq: _20_13_19_15_11
13:05:2237.2time_gap:0
13:15:4137.88time_gap:1
sell seq: _12_20_14
13:00:2736.34time_gap:1
13:01:3436.53time_gap:0
13:05:2537.27time_gap:0
sell seq: _28_14
13:00:2636.2time_gap:0
13:02:0636.66time_gap:0
13:02:0936.66time_gap:0
sell seq: _11_48
13:01:3336.49time_gap:0
13:05:2537.27time_gap:0
13:05:2537.27time_gap:0
13:13:3138.2time_gap:0
sell seq: _33_13
10:49:2936.14time_gap:0
13:05:0337.17time_gap:0
13:12:0738.71time_gap:0
sell seq: _47_17
13:05:2237.36time_gap:0
13:05:2537.27time_gap:0
13:26:0737.06time_gap:0
sell seq: _27_18
13:05:2537.27time_gap:0
13:05:3837.38time_gap:1
13:06:0437.45time_gap:0
14:02:2138.05time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:259 regularGap 922.0


seq: _29_14_24_14
09:31:3742.53time_gap:0 id_gap:267
09:55:1642.27time_gap:0
seq: _18_18_18_18
09:44:4942.53time_gap:1 id_gap:36
09:44:5242.53time_gap:0 id_gap:257
seq: _21_21_13_18
11:15:5942.21time_gap:1 id_gap:253
14:52:1641.51time_gap:0 id_gap:16
seq: _24_14_23
09:30:1043.1time_gap:0 id_gap:23
09:58:1742.01time_gap:0 id_gap:36
11:00:4042.03time_gap:0 id_gap:48
seq: _12_12_12
09:52:3442.41time_gap:0 id_gap:830
11:20:4942.04time_gap:0 id_gap:177
14:38:5941.72time_gap:1 id_gap:30
seq: _12_24_22
10:33:0342.41time_gap:0
13:34:3142.0time_gap:0
seq: _17_12_14
09:50:4342.35time_gap:0 id_gap:12
13:17:1242.09time_gap:0 id_gap:19
seq: _16_24_24
11:20:1242.0time_gap:0 id_gap:23
11:20:1242.0time_gap:0 id_gap:11
seq: _29_12
09:32:5442.4time_gap:0 id_gap:15
09:49:5742.35time_gap:0 id_gap:31
10:00:1742.3time_gap:1
10:23:3643.09time_gap:0
14:41:3541.73time_gap:0
14:45:3841.65time_gap:0
seq: _14_23
09:30:2343.15time_gap:0
09:37:2142.55time_gap:0
09:55:1642.26time_gap:0
09:55:1642.26time_gap:0 id_gap:143
seq: _17_24
09:47:4242.5time_gap:0
13:11:1942.1time_gap:0 id_gap:119
14:37:2241.76time_gap:0 id_gap:536
seq: _24_24
09:42:3042.55time_gap:1
11:08:0742.05time_gap:0 id_gap:553
14:29:5441.9time_gap:0 id_gap:14
seq: _26_14
09:45:2142.6time_gap:0 id_gap:297
09:49:4842.35time_gap:0
14:00:4742.06time_gap:0 id_gap:39
seq: _18_18
09:51:2042.39time_gap:0
11:20:4942.03time_gap:0
13:47:4642.01time_gap:1 id_gap:150
14:21:1041.85time_gap:0 id_gap:12
seq: _38_13
09:34:5542.36time_gap:0 id_gap:17
14:05:1141.91time_gap:0
14:55:0741.61time_gap:0
seq: _19_21
11:08:3842.13time_gap:1 id_gap:751
11:20:5042.06time_gap:0 id_gap:716
14:50:0541.56time_gap:0 id_gap:41
------卖出------

sell seq: _18_24_14
09:30:0443.1time_gap:0 id_gap:760
09:30:2243.07time_gap:0 id_gap:563
sell seq: _19_12_20
09:30:0643.18time_gap:0 id_gap:782
14:30:2241.98time_gap:0 id_gap:36
sell seq: _12_12_12
09:30:0243.16time_gap:0 id_gap:159
09:32:4742.47time_gap:0 id_gap:53
09:49:0942.36time_gap:0 id_gap:82
sell seq: _11_24_48
09:36:0542.76time_gap:1 id_gap:505
09:47:1242.55time_gap:0 id_gap:28
sell seq: _12_11_14
09:32:3042.56time_gap:0 id_gap:216
10:30:5542.55time_gap:0
sell seq: _13_13_16
10:05:0042.3time_gap:1 id_gap:114
11:02:0942.11time_gap:1
sell seq: _14_16_20
10:01:1242.24time_gap:0 id_gap:157
13:22:1042.16time_gap:0
14:10:4341.94time_gap:0 id_gap:16
sell seq: _11_43
09:30:2043.09time_gap:0 id_gap:12
10:51:5342.23time_gap:0 id_gap:744
13:42:0842.14time_gap:0
sell seq: _14_23
09:32:3142.5time_gap:0
09:36:4542.73time_gap:0 id_gap:84
11:29:5242.14time_gap:0
sell seq: _23_36
09:30:0243.13time_gap:0
09:30:0443.1time_gap:0 id_gap:17
09:45:5042.67time_gap:0
sell seq: _16_21
09:30:0143.03time_gap:0
09:32:3042.51time_gap:0 id_gap:22
11:07:3242.07time_gap:0
14:16:2841.24time_gap:0
sell seq: _27_14
09:39:0542.55time_gap:0 id_gap:382
10:04:4042.33time_gap:0 id_gap:13
10:08:5242.45time_gap:0
sell seq: _13_28
09:45:4742.67time_gap:1 id_gap:16
09:59:0342.08time_gap:0 id_gap:677
10:53:4442.15time_gap:0
14:45:1441.64time_gap:0
sell seq: _31_27
09:32:4642.49time_gap:0 id_gap:10
09:53:0342.4time_gap:1 id_gap:20
10:33:4042.43time_gap:0
14:41:0541.74time_gap:0
sell seq: _27_23
09:36:4942.73time_gap:0
10:13:1442.64time_gap:0
10:48:0242.19time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:256 regularGap 2240.132746666667


seq: _499_499_499
09:42:592.62time_gap:0 id_gap:402
09:45:032.65time_gap:0 id_gap:2080
09:45:032.65time_gap:0 id_gap:1092
09:57:322.65time_gap:0 id_gap:1468
09:57:322.65time_gap:0 id_gap:132
seq: _499_499
09:45:002.64time_gap:1 id_gap:773
09:45:042.66time_gap:0 id_gap:250
09:57:322.65time_gap:0 id_gap:423
------卖出------

sell seq: _499_499_499
10:24:492.61time_gap:0 id_gap:76
13:32:382.57time_gap:0 id_gap:74
sell seq: _499_48_499
13:32:382.57time_gap:0 id_gap:98
13:48:582.56time_gap:0 id_gap:48

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿
score:254 regularGap 10968.000000000004


seq: _142_140_187_188_192_146
14:09:271.9time_gap:0 id_gap:107
14:10:491.9time_gap:0
14:12:151.9time_gap:0 id_gap:141
seq: _139_185_146_192_188_142
14:13:381.9time_gap:0 id_gap:97
14:14:441.9time_gap:0 id_gap:87
------卖出------

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:253 regularGap 1297.0


seq: _13_12_13_22_13_11_15
09:30:4523.58time_gap:0 id_gap:1097
09:31:5723.3time_gap:0 id_gap:1211
seq: _40_70_26_28_16_33_23
09:48:4623.0time_gap:0 id_gap:318
09:50:2223.0time_gap:1 id_gap:253
seq: _15_25_19_23_43
10:23:3523.1time_gap:0 id_gap:75
10:23:3523.1time_gap:1 id_gap:423
seq: _13_30_11_13
09:31:5323.2time_gap:0 id_gap:613
09:31:5723.14time_gap:0 id_gap:275
seq: _33_23_19
09:30:4523.58time_gap:0 id_gap:468
09:31:5323.2time_gap:0 id_gap:490
seq: _12_39_15
09:35:0523.09time_gap:1 id_gap:22
13:46:3422.7time_gap:0
seq: _18_52
09:30:1523.64time_gap:0 id_gap:408
09:40:0722.93time_gap:1 id_gap:61
10:59:0022.91time_gap:0 id_gap:510
seq: _63_24
09:34:4423.07time_gap:1 id_gap:936
09:46:5423.2time_gap:0 id_gap:113
09:48:4623.0time_gap:0 id_gap:307
seq: _41_33
14:10:1122.56time_gap:0 id_gap:528
14:10:1622.56time_gap:0 id_gap:1019
14:10:2922.55time_gap:0 id_gap:524
------卖出------

sell seq: _11_12_14_15_12_15_17
09:39:0423.0time_gap:0 id_gap:87
09:48:4522.91time_gap:1
sell seq: _18_31_116_124_305_135_106
13:29:0022.76time_gap:0 id_gap:162
13:31:3322.7time_gap:0 id_gap:216
sell seq: _19_16_16_20_14
14:30:5122.51time_gap:0 id_gap:22
14:45:0322.36time_gap:0 id_gap:17
sell seq: _37_21_67
09:30:5723.5time_gap:0 id_gap:663
09:44:5522.97time_gap:0 id_gap:124
sell seq: _13_39_23
09:31:0023.49time_gap:0 id_gap:893
09:56:3022.9time_gap:0 id_gap:696
sell seq: _27_16_28
13:00:0322.92time_gap:0 id_gap:698
13:00:1222.92time_gap:0 id_gap:91
14:31:1222.48time_gap:0 id_gap:14
sell seq: _14_66_63
09:40:2622.9time_gap:0 id_gap:895
09:40:3022.9time_gap:0 id_gap:388
sell seq: _59_29
09:30:0623.5time_gap:0 id_gap:46
09:54:0322.98time_gap:0
10:02:5622.94time_gap:0 id_gap:34
sell seq: _36_41
09:30:2923.52time_gap:1 id_gap:272
09:50:2222.96time_gap:0
11:24:4322.94time_gap:0 id_gap:28
sell seq: _34_57
09:30:4523.58time_gap:0 id_gap:18
09:32:3623.3time_gap:0
09:42:1622.94time_gap:0
sell seq: _39_46
09:37:0523.08time_gap:0 id_gap:147
10:08:2023.04time_gap:0 id_gap:441
13:00:1122.94time_gap:1 id_gap:557

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:252 regularGap 4360.0


seq: _11_11_11_11_11_11_11
13:02:1550.57time_gap:0 id_gap:34
13:02:1550.57time_gap:0 id_gap:105
seq: _14_23_13_42
10:19:4649.8time_gap:0
13:01:2050.0time_gap:0 id_gap:323
seq: _12_14_20
10:13:1050.0time_gap:0 id_gap:153
13:02:0850.5time_gap:0 id_gap:215
seq: _12_27_22
09:59:0949.68time_gap:0 id_gap:10
13:03:3450.39time_gap:0 id_gap:147
seq: _23_12
09:30:0350.15time_gap:0
09:34:1250.01time_gap:0 id_gap:2792
09:35:0750.11time_gap:0
09:48:0049.81time_gap:0
13:02:0150.26time_gap:0 id_gap:193
13:03:3450.2time_gap:0
13:05:1950.15time_gap:0
13:05:5150.11time_gap:0
seq: _14_17
13:01:5850.12time_gap:0 id_gap:35
13:02:0450.33time_gap:0 id_gap:79
13:05:0350.19time_gap:0
seq: _22_11
09:32:2449.88time_gap:0 id_gap:280
09:51:2749.77time_gap:0
13:02:0950.55time_gap:0 id_gap:42
seq: _17_21
09:44:0449.74time_gap:0 id_gap:41
13:01:5850.12time_gap:0
13:41:5249.91time_gap:0
------卖出------

sell seq: _12_13_11
09:31:4350.14time_gap:0 id_gap:3386
13:02:1550.57time_gap:0 id_gap:86
sell seq: _12_16_18
10:10:0349.94time_gap:0 id_gap:34
11:04:1049.6time_gap:0
sell seq: _11_22
09:31:2550.15time_gap:0 id_gap:11
13:03:3650.45time_gap:0
13:46:0949.89time_gap:0
14:45:3949.39time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:250 regularGap 1243.0


seq: _21_21_21_21_21_14_21
09:55:3832.0time_gap:1 id_gap:365
09:55:3932.0time_gap:0 id_gap:399
seq: _21_15_16_14_15
09:31:4231.89time_gap:0 id_gap:10
09:56:5131.88time_gap:0 id_gap:50
seq: _69_69_69_69_69
09:55:4832.0time_gap:0 id_gap:128
09:55:4832.0time_gap:0 id_gap:298
seq: _12_11_11_11_16
09:31:3031.9time_gap:0
09:31:3031.9time_gap:0 id_gap:1082
seq: _22_11_18_25_20
13:02:2332.09time_gap:1 id_gap:112
13:30:1831.8time_gap:0
seq: _24_24_24
09:32:1932.0time_gap:1
13:14:0032.0time_gap:0
seq: _23_16_32
09:45:3831.65time_gap:0 id_gap:71
10:03:0831.8time_gap:0
seq: _27_24
10:09:4031.88time_gap:1 id_gap:240
10:14:0532.03time_gap:0 id_gap:614
13:02:1932.0time_gap:0 id_gap:15
seq: _26_26
10:10:3731.78time_gap:3
10:14:3032.0time_gap:0 id_gap:60
10:14:3132.0time_gap:1 id_gap:112
seq: _44_12
09:31:4931.89time_gap:0 id_gap:54
10:23:3531.9time_gap:0 id_gap:24
14:48:3331.45time_gap:1 id_gap:22
seq: _49_47
10:14:0032.01time_gap:1 id_gap:16
11:08:0731.75time_gap:0 id_gap:11
11:08:0731.74time_gap:0
13:02:2232.08time_gap:0
------卖出------

sell seq: _12_12_12_12
09:32:0631.92time_gap:0 id_gap:711
09:35:5831.85time_gap:0 id_gap:14
sell seq: _13_26_16_14
09:31:3031.89time_gap:0 id_gap:420
09:55:5032.0time_gap:0 id_gap:120
sell seq: _15_12_12_20
13:02:2432.08time_gap:0 id_gap:18
14:02:0231.75time_gap:0 id_gap:173
sell seq: _14_11_20_21
09:52:0331.74time_gap:0 id_gap:30
13:51:0231.72time_gap:0 id_gap:58
sell seq: _19_17_16
09:48:2531.6time_gap:1 id_gap:97
10:10:2531.83time_gap:0 id_gap:118
13:25:5931.69time_gap:0 id_gap:129
sell seq: _22_13_15
09:48:3131.57time_gap:0 id_gap:797
09:52:4231.8time_gap:0 id_gap:133
10:14:1932.05time_gap:1

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:249 regularGap 955.0


seq: _11_14_14_13_14
09:33:2628.55time_gap:0 id_gap:126
09:33:2628.55time_gap:0 id_gap:154
seq: _13_13_15_17
09:42:0728.2time_gap:0 id_gap:16
13:40:0727.85time_gap:0
seq: _21_33_22_26
14:46:3527.58time_gap:3 id_gap:20
14:52:5027.49time_gap:0 id_gap:44
seq: _63_13_12
09:31:4328.49time_gap:0 id_gap:43
09:31:5528.49time_gap:0
seq: _18_31_31
09:33:2828.52time_gap:0 id_gap:389
13:40:0627.83time_gap:0 id_gap:18
seq: _19_19_19
09:35:1628.25time_gap:1 id_gap:174
09:35:2128.28time_gap:0 id_gap:269
seq: _13_25_33
09:40:3428.09time_gap:0 id_gap:37
14:04:1427.7time_gap:0 id_gap:230
seq: _28_22_21
13:09:2828.04time_gap:0 id_gap:19
13:48:3127.89time_gap:0
seq: _25_27_23
10:04:2027.88time_gap:0 id_gap:200
13:09:1828.0time_gap:0
seq: _32_13_13
13:22:3527.96time_gap:3 id_gap:10
14:05:4127.73time_gap:0 id_gap:26
seq: _51_27_30
14:30:0127.7time_gap:0
14:30:4727.71time_gap:0 id_gap:219
seq: _46_18
09:31:5829.0time_gap:0
11:14:5327.93time_gap:0 id_gap:900
14:05:5027.7time_gap:0
seq: _29_28
09:31:5228.48time_gap:0 id_gap:52
09:32:4228.63time_gap:0
09:36:2828.41time_gap:0 id_gap:637
09:40:4728.2time_gap:3 id_gap:12
seq: _17_59
09:33:5228.55time_gap:0 id_gap:167
13:06:4027.92time_gap:0
13:40:0627.83time_gap:0
seq: _112_112
09:33:0728.54time_gap:0 id_gap:45
09:36:0528.3time_gap:0
09:38:4228.1time_gap:0 id_gap:11
09:45:2128.32time_gap:0 id_gap:222
10:22:4527.99time_gap:0 id_gap:24
seq: _38_17
09:31:4628.45time_gap:0
09:42:0728.2time_gap:0 id_gap:593
10:30:0428.02time_gap:0 id_gap:44
seq: _12_67
09:51:1728.22time_gap:1 id_gap:44
10:00:0828.0time_gap:0 id_gap:16
10:11:1528.05time_gap:0 id_gap:416
------卖出------

sell seq: _11_18_16_20_11
09:30:2528.77time_gap:0 id_gap:115
10:34:1028.09time_gap:0 id_gap:91
sell seq: _24_16_16_20
09:30:0728.82time_gap:0 id_gap:279
09:31:0228.75time_gap:1 id_gap:101
sell seq: _14_14_14_14
09:38:4228.07time_gap:0 id_gap:255
09:42:5428.28time_gap:0 id_gap:39
sell seq: _12_21_15_13
09:38:1328.16time_gap:0
13:06:2027.9time_gap:0 id_gap:256
13:31:4727.84time_gap:0
sell seq: _34_47_24
09:30:2528.77time_gap:0 id_gap:171
09:31:0128.75time_gap:0 id_gap:19
sell seq: _24_20_21
09:31:0528.75time_gap:0 id_gap:506
09:43:5428.37time_gap:0
sell seq: _20_24_17
09:30:1028.76time_gap:0 id_gap:12
09:31:0528.75time_gap:0 id_gap:59
sell seq: _28_15_33
09:36:3328.38time_gap:0 id_gap:503
09:42:5728.3time_gap:0 id_gap:43
sell seq: _33_41_35
09:49:3128.25time_gap:0
13:00:1227.91time_gap:0 id_gap:14
sell seq: _14_23_25
10:44:4328.03time_gap:0
13:06:0327.9time_gap:0
sell seq: _43_43
09:35:1628.24time_gap:0 id_gap:190
10:00:0828.0time_gap:0 id_gap:312
10:05:2827.95time_gap:3 id_gap:514
13:09:4328.05time_gap:1 id_gap:515
13:26:2527.87time_gap:1 id_gap:459

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:248 regularGap 518.1849199999979


seq: _28_16_55_13
09:39:2714.39time_gap:0 id_gap:289
13:50:1914.25time_gap:0 id_gap:17
seq: _129_90_59
10:17:1514.59time_gap:0 id_gap:11
13:50:1914.25time_gap:0 id_gap:11
seq: _42_43_43
09:32:3914.47time_gap:0 id_gap:302
09:32:4814.47time_gap:0 id_gap:156
09:45:1814.33time_gap:0 id_gap:16
10:20:4814.59time_gap:0 id_gap:62
seq: _28_18_58
10:17:2814.58time_gap:0 id_gap:53
10:18:1614.55time_gap:0
seq: _19_13_89
10:01:2714.3time_gap:0
10:18:0214.55time_gap:0
seq: _46_46_46
09:32:5714.5time_gap:0 id_gap:187
14:25:0314.24time_gap:0 id_gap:143
seq: _172_172_38
09:32:0014.41time_gap:0 id_gap:161
10:14:0214.5time_gap:0 id_gap:18
seq: _53_82_140
10:01:4014.3time_gap:0 id_gap:17
10:03:0714.3time_gap:0 id_gap:53
seq: _12_12_93
13:26:3314.29time_gap:0 id_gap:110
14:39:5614.14time_gap:0 id_gap:59
seq: _18_138
09:45:0714.31time_gap:0
09:45:2214.33time_gap:3
10:15:2014.53time_gap:0
10:16:1214.54time_gap:0
10:27:4114.65time_gap:0
seq: _53_51
09:32:1814.52time_gap:0 id_gap:392
10:09:4814.44time_gap:0 id_gap:400
10:22:3214.64time_gap:0 id_gap:26
seq: _69_69
10:19:0614.57time_gap:0 id_gap:466
10:28:1214.91time_gap:0
10:30:0714.95time_gap:0
10:42:4914.84time_gap:0
14:35:5014.2time_gap:0 id_gap:13
seq: _58_58
09:31:2914.52time_gap:0 id_gap:253
09:32:2714.52time_gap:0 id_gap:130
09:32:5414.5time_gap:0 id_gap:35
09:48:0314.31time_gap:1
seq: _74_66
09:40:4514.37time_gap:0 id_gap:11
10:06:2714.39time_gap:0
10:52:1214.54time_gap:0
14:01:0314.25time_gap:0 id_gap:66
seq: _56_82
09:35:0714.41time_gap:1
09:41:3114.37time_gap:0
09:41:3514.37time_gap:1 id_gap:17
10:00:2714.3time_gap:0
------卖出------

sell seq: _24_11_18_20_17_24_14
09:38:2414.38time_gap:0
09:42:2314.35time_gap:1
sell seq: _12_16_15_17_17_14_16
09:38:2014.34time_gap:0 id_gap:13
13:46:0714.25time_gap:0 id_gap:446
sell seq: _21_23_14_13_16_22_12
13:46:0714.25time_gap:0 id_gap:159
14:04:3714.25time_gap:0 id_gap:502
sell seq: _29_13_29_29_13
09:32:0714.45time_gap:0 id_gap:37
09:32:0714.45time_gap:0 id_gap:183
sell seq: _27_24_24_36_42
13:40:5714.25time_gap:0 id_gap:90
14:04:3714.25time_gap:0 id_gap:127
sell seq: _22_24_45_23
10:22:3214.64time_gap:0 id_gap:13
13:42:0714.25time_gap:0 id_gap:46
sell seq: _50_18_47
10:24:2914.73time_gap:0 id_gap:293
10:56:0414.48time_gap:0 id_gap:76
sell seq: _33_26_54
10:31:5114.72time_gap:0 id_gap:64
10:38:5714.6time_gap:0
sell seq: _34_34_137
09:37:3114.36time_gap:0 id_gap:365
13:41:5414.25time_gap:0 id_gap:79
sell seq: _12_58_40
09:40:2414.32time_gap:0 id_gap:373
14:39:5614.1time_gap:0 id_gap:106
sell seq: _56_82
09:42:4314.35time_gap:0
10:18:0214.55time_gap:0
10:25:1014.71time_gap:0 id_gap:10
10:27:1014.66time_gap:0
sell seq: _187_11
09:36:2114.41time_gap:0 id_gap:167
10:25:2714.7time_gap:0 id_gap:25
13:14:2014.34time_gap:0 id_gap:29
sell seq: _46_64
10:22:0214.67time_gap:0 id_gap:51
14:25:1214.25time_gap:0 id_gap:24
14:39:5614.1time_gap:0 id_gap:174
sell seq: _39_68
09:45:0014.3time_gap:0 id_gap:72
10:02:0514.31time_gap:0
10:59:4114.48time_gap:3 id_gap:53

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:235 regularGap 5577.990879999999


seq: _21_11_15
09:30:5458.9time_gap:0
14:40:2854.31time_gap:1 id_gap:42
seq: _28_11_23
14:37:2454.47time_gap:0
14:54:1153.89time_gap:0
seq: _16_16
09:30:0059.1time_gap:0 id_gap:1558
09:35:5858.0time_gap:1 id_gap:5110
10:31:1956.78time_gap:0
14:56:5553.74time_gap:0
seq: _19_14
09:30:1557.49time_gap:0 id_gap:5331
09:37:3557.27time_gap:0
09:41:2956.83time_gap:0
09:46:3157.0time_gap:1 id_gap:4832
10:16:2656.23time_gap:1 id_gap:997
13:04:1756.37time_gap:0
seq: _36_17
09:35:5858.01time_gap:0
09:44:5857.55time_gap:0
14:51:0553.57time_gap:0
seq: _18_11
09:31:3158.05time_gap:0
09:32:2857.61time_gap:0
09:37:4057.17time_gap:0 id_gap:1767
09:47:2156.91time_gap:0
09:51:1656.6time_gap:0
13:45:2855.4time_gap:0
14:49:0853.72time_gap:1 id_gap:5405
14:56:5553.71time_gap:0
seq: _21_11
10:23:1455.96time_gap:0 id_gap:5007
14:40:2154.3time_gap:0
14:48:0553.81time_gap:0 id_gap:970
seq: _19_22
09:30:5658.8time_gap:1 id_gap:4434
10:30:0256.66time_gap:1 id_gap:5399
13:56:3654.72time_gap:0 id_gap:19
seq: _13_22
09:46:0057.02time_gap:0
10:30:4856.79time_gap:1 id_gap:2867
10:31:2956.59time_gap:0
14:54:5353.76time_gap:0
seq: _19_24
09:37:2357.34time_gap:0
09:38:4957.32time_gap:0
14:51:0553.6time_gap:0 id_gap:363
seq: _16_24
09:33:5856.4time_gap:0 id_gap:181
10:30:0656.65time_gap:0
13:51:3654.88time_gap:0
------卖出------

sell seq: _13_13_14
09:38:3657.18time_gap:0
09:44:2657.44time_gap:0 id_gap:264
sell seq: _12_19_11
09:38:1357.0time_gap:0 id_gap:2105
09:57:4455.57time_gap:0 id_gap:3447
14:42:4354.09time_gap:1 id_gap:5351
sell seq: _12_11_12
09:37:2257.34time_gap:0 id_gap:3313
09:38:1356.95time_gap:0 id_gap:1131
09:39:0557.19time_gap:0 id_gap:112
13:51:5554.8time_gap:1 id_gap:326
sell seq: _12_16_10
09:38:1257.01time_gap:1 id_gap:2283
09:43:4357.22time_gap:0
09:44:5357.55time_gap:1 id_gap:1529
sell seq: _11_24
09:30:0958.02time_gap:0
09:38:2257.02time_gap:0
14:56:5553.61time_gap:0
sell seq: _13_14
09:30:5158.3time_gap:0 id_gap:1816
09:34:5757.39time_gap:0 id_gap:67
10:16:1056.12time_gap:0
sell seq: _13_22
09:33:2257.11time_gap:0 id_gap:2869
09:49:4157.25time_gap:0 id_gap:51
09:55:5856.0time_gap:0 id_gap:1977
13:44:0555.48time_gap:0
14:40:4054.32time_gap:0
sell seq: _12_19
09:35:4357.69time_gap:0
09:38:1257.1time_gap:0
09:43:3456.94time_gap:0
09:44:0157.27time_gap:0
09:48:5057.04time_gap:0
10:08:2556.39time_gap:0 id_gap:274
14:42:3254.16time_gap:0
sell seq: _18_12
09:43:5457.22time_gap:0 id_gap:3459
09:43:5757.24time_gap:0
11:07:3455.66time_gap:0 id_gap:1446
sell seq: _18_16
09:34:5757.38time_gap:0 id_gap:2413
09:37:2157.3time_gap:0
09:44:4257.46time_gap:0
sell seq: _16_16
09:34:4457.2time_gap:0 id_gap:557
09:37:1757.33time_gap:0
14:56:5553.72time_gap:0
sell seq: _12_16
09:37:1957.31time_gap:0
10:32:0556.67time_gap:0
11:28:2155.65time_gap:3 id_gap:4383
13:46:3755.13time_gap:0
14:50:1853.67time_gap:0 id_gap:2060
sell seq: _18_14
09:36:0857.78time_gap:0
09:43:4757.15time_gap:0
09:47:2356.88time_gap:0
14:47:4953.71time_gap:1 id_gap:3076
sell seq: _12_53
10:33:3656.44time_gap:0
11:27:2555.7time_gap:1 id_gap:2675
13:51:3954.86time_gap:0 id_gap:2000

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:229 regularGap 959.0


seq: _13_12_12_12_15
09:32:0029.89time_gap:1 id_gap:724
09:37:1929.81time_gap:0 id_gap:83
seq: _29_23_16
10:12:1931.31time_gap:0 id_gap:275
11:01:3730.73time_gap:0
seq: _25_26_32
09:44:0230.08time_gap:0 id_gap:589
10:12:1831.29time_gap:0
seq: _16_18_17
09:33:4629.96time_gap:1 id_gap:375
10:05:1930.6time_gap:0
11:14:1531.0time_gap:1 id_gap:34
seq: _24_16_16
09:58:1930.7time_gap:0 id_gap:12
10:27:2630.94time_gap:3
seq: _14_22_23
10:47:0230.71time_gap:1 id_gap:467
11:02:1330.69time_gap:0 id_gap:32
seq: _24_24_24
10:00:0630.97time_gap:0 id_gap:49
13:07:2830.75time_gap:0 id_gap:10
seq: _20_18_17
13:40:2031.02time_gap:0 id_gap:20
13:44:5131.24time_gap:0 id_gap:614
14:04:2630.79time_gap:0 id_gap:29
seq: _152_18
09:35:2130.2time_gap:0 id_gap:432
11:09:2230.92time_gap:0
13:12:0930.8time_gap:0
seq: _19_33
09:49:1330.2time_gap:0 id_gap:12
10:10:5531.19time_gap:0
11:10:1230.99time_gap:0
14:25:3430.87time_gap:0 id_gap:519
seq: _29_23
13:12:0930.8time_gap:1 id_gap:60
13:12:0930.82time_gap:0
14:39:3430.81time_gap:0
seq: _27_27
09:32:3230.12time_gap:0 id_gap:24
10:09:4631.09time_gap:0
10:13:0131.49time_gap:0
11:01:3830.73time_gap:0 id_gap:472
seq: _26_32
09:59:1330.87time_gap:0 id_gap:473
10:00:0630.96time_gap:1 id_gap:801
11:18:1430.9time_gap:0
seq: _17_43
09:32:2529.99time_gap:0 id_gap:465
09:42:0529.84time_gap:0 id_gap:224
11:28:0730.98time_gap:0
14:05:0830.79time_gap:0 id_gap:12
seq: _74_26
09:34:3629.93time_gap:0 id_gap:77
09:59:1330.89time_gap:0 id_gap:112
10:17:1031.02time_gap:0 id_gap:172
seq: _44_27
09:42:0629.87time_gap:0
09:58:1930.7time_gap:0
09:58:1930.72time_gap:0
------卖出------

sell seq: _14_17_20
09:30:3630.19time_gap:0 id_gap:203
10:05:0730.6time_gap:0 id_gap:76
sell seq: _18_18_16
09:47:0630.12time_gap:0 id_gap:48
09:50:5330.42time_gap:0 id_gap:53
sell seq: _16_19_20
09:42:4730.05time_gap:0 id_gap:30
09:51:0030.44time_gap:1
sell seq: _33_22_19
10:03:5030.77time_gap:0 id_gap:59
10:05:0030.65time_gap:0
sell seq: _14_54_20
10:06:4230.8time_gap:0 id_gap:15
10:14:2131.45time_gap:0 id_gap:13
sell seq: _39_12_11
10:22:2331.1time_gap:0 id_gap:32
14:12:4130.85time_gap:0 id_gap:193
sell seq: _20_43_24
10:15:0231.29time_gap:1
13:07:5830.82time_gap:0
sell seq: _28_28
09:30:0630.3time_gap:0 id_gap:178
09:30:0730.25time_gap:0 id_gap:32
09:30:0830.25time_gap:0
09:30:0930.25time_gap:0 id_gap:535
09:32:3730.1time_gap:0 id_gap:491
09:33:0029.94time_gap:0 id_gap:84
09:47:5730.09time_gap:0
10:22:1531.12time_gap:0 id_gap:17
10:33:3831.06time_gap:3
sell seq: _67_23
10:00:0630.96time_gap:0 id_gap:43
10:16:2531.09time_gap:0
13:12:1030.32time_gap:0
13:43:3931.05time_gap:0 id_gap:380
sell seq: _43_43
09:36:0030.21time_gap:1 id_gap:54
09:49:3030.18time_gap:0
09:55:5230.64time_gap:0
10:06:4230.8time_gap:0
10:11:3431.23time_gap:1
10:49:3730.77time_gap:0
sell seq: _27_27
09:36:5029.99time_gap:0 id_gap:67
09:37:2529.74time_gap:0
10:13:0931.5time_gap:0
13:42:0431.16time_gap:0
sell seq: _19_37
09:30:2030.25time_gap:0 id_gap:358
09:47:1230.07time_gap:0
09:59:2930.93time_gap:1 id_gap:97
sell seq: _63_12
09:46:2830.1time_gap:0 id_gap:487
09:59:3330.91time_gap:0 id_gap:196
14:47:0330.58time_gap:0 id_gap:24
sell seq: _14_37
09:40:2629.88time_gap:1 id_gap:71
09:58:3430.83time_gap:0 id_gap:578
10:33:5930.99time_gap:1 id_gap:18
sell seq: _28_23
09:42:5530.06time_gap:0
10:05:0730.6time_gap:0
10:26:3831.0time_gap:0
14:33:0130.79time_gap:0
sell seq: _21_31
09:40:5329.94time_gap:1 id_gap:301
09:54:2830.56time_gap:0 id_gap:93
10:06:4230.8time_gap:0
13:56:2530.98time_gap:0 id_gap:19
14:41:0130.71time_gap:0
sell seq: _12_49
09:56:2130.59time_gap:0
10:01:4630.7time_gap:0 id_gap:275
10:22:5531.12time_gap:0 id_gap:146
sell seq: _136_22
09:58:3630.82time_gap:0 id_gap:38
10:06:3330.68time_gap:0
13:49:1431.09time_gap:0
sell seq: _38_16
10:08:0930.91time_gap:0 id_gap:303
10:26:2830.94time_gap:0
10:26:3130.93time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:228 regularGap 1463.0


seq: _14_12_16_13
14:02:2436.72time_gap:1 id_gap:921
14:11:1236.5time_gap:0
seq: _13_11_25
09:30:0238.11time_gap:0 id_gap:686
09:34:5237.7time_gap:0
seq: _19_13_24
09:30:4338.42time_gap:0 id_gap:169
09:35:0737.95time_gap:0
09:42:1137.76time_gap:0 id_gap:111
seq: _13_14_18
09:36:5237.78time_gap:1 id_gap:602
09:40:3537.6time_gap:0
13:59:4436.79time_gap:0
seq: _24_24_24
10:10:3237.6time_gap:0 id_gap:10
10:10:3237.6time_gap:0 id_gap:26
14:05:2336.6time_gap:0
seq: _16_17_14
09:32:4337.66time_gap:1
10:12:2837.5time_gap:0
13:40:3536.99time_gap:1 id_gap:703
seq: _11_16_14
09:38:2537.45time_gap:0 id_gap:12
14:22:2836.56time_gap:0 id_gap:16
seq: _16_14_14
11:16:2137.4time_gap:0
13:06:4237.35time_gap:0
seq: _28_28_15
09:39:3637.56time_gap:0 id_gap:14
10:23:4637.68time_gap:0
seq: _21_12_12
09:43:5537.89time_gap:0 id_gap:24
09:44:0437.98time_gap:0 id_gap:484
seq: _12_39
09:31:0338.1time_gap:0 id_gap:180
09:31:1338.03time_gap:1
10:25:1037.57time_gap:0
seq: _12_28
10:12:2837.5time_gap:0
11:19:2837.44time_gap:0
13:05:5237.42time_gap:0
13:22:5437.3time_gap:0
13:34:0137.13time_gap:0
------卖出------

sell seq: _14_18_12
09:32:4137.8time_gap:0 id_gap:111
09:34:0138.0time_gap:0
sell seq: _13_14_15
09:31:0538.06time_gap:0
09:36:0137.8time_gap:1 id_gap:186
sell seq: _20_13_16
09:30:4238.24time_gap:0
10:31:4837.8time_gap:0
13:23:0337.31time_gap:1 id_gap:638
sell seq: _11_20_12
11:22:5937.46time_gap:1 id_gap:769
14:00:0436.88time_gap:0
sell seq: _31_14
10:03:5337.5time_gap:1 id_gap:199
10:38:1137.7time_gap:0
13:51:0636.87time_gap:0 id_gap:134
sell seq: _32_11
09:31:1938.0time_gap:1 id_gap:687
09:43:5537.89time_gap:0
13:02:0437.38time_gap:0
sell seq: _28_14
09:31:0238.1time_gap:0
09:54:3137.39time_gap:1 id_gap:1235
10:16:2037.79time_gap:0
14:00:5236.89time_gap:0 id_gap:56
14:11:4636.65time_gap:0 id_gap:262

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:227 regularGap 931.110450000002


seq: _17_12_14_11
10:22:5433.64time_gap:0 id_gap:80
10:22:5433.64time_gap:0 id_gap:37
seq: _21_38_28
09:47:3932.36time_gap:1
10:09:1233.4time_gap:0
seq: _22_17_31
10:11:2033.31time_gap:0 id_gap:93
10:49:3433.8time_gap:0
seq: _16_15_27
09:35:0633.07time_gap:0 id_gap:708
10:49:3833.8time_gap:0 id_gap:339
seq: _23_13_22
09:30:0433.45time_gap:0 id_gap:142
09:45:4632.83time_gap:1 id_gap:92
seq: _15_19_14
10:18:3833.52time_gap:0 id_gap:113
13:22:3934.13time_gap:0 id_gap:17
seq: _29_29_29
11:20:5133.75time_gap:0 id_gap:51
11:27:2133.75time_gap:0 id_gap:32
13:27:2334.0time_gap:0 id_gap:39
seq: _20_12_17
09:30:3833.61time_gap:1 id_gap:858
10:42:4333.76time_gap:0 id_gap:509
10:42:4833.75time_gap:0
seq: _15_32_13
09:40:4632.75time_gap:1 id_gap:48
10:07:4833.18time_gap:0 id_gap:225
seq: _16_56
09:30:0233.84time_gap:0 id_gap:382
09:38:5832.56time_gap:0 id_gap:176
10:09:1233.4time_gap:0
seq: _32_18
09:39:0932.59time_gap:1
10:09:1233.4time_gap:0
10:46:5033.67time_gap:0 id_gap:544
seq: _37_13
10:35:4934.19time_gap:0 id_gap:728
10:47:1533.68time_gap:0 id_gap:19
14:31:1833.72time_gap:0
14:33:3133.71time_gap:0
seq: _34_23
09:31:3033.77time_gap:0 id_gap:18
09:38:0132.8time_gap:0 id_gap:338
09:47:5432.36time_gap:0 id_gap:24
14:01:0334.03time_gap:0
seq: _48_17
09:35:0933.2time_gap:0 id_gap:233
09:36:4833.1time_gap:3 id_gap:617
10:48:2133.77time_gap:1 id_gap:347
seq: _37_21
10:49:1633.77time_gap:1 id_gap:469
10:49:3433.8time_gap:0 id_gap:18
10:56:3633.95time_gap:3 id_gap:421
seq: _34_17
09:39:4232.7time_gap:0 id_gap:31
10:19:3033.45time_gap:0
14:12:4533.84time_gap:0 id_gap:35
seq: _26_26
09:35:0933.17time_gap:0 id_gap:672
09:37:3332.91time_gap:0 id_gap:743
09:47:5632.51time_gap:0
10:40:4533.91time_gap:0 id_gap:61
seq: _23_24
09:49:4732.32time_gap:0
13:49:3634.04time_gap:0
14:45:1733.29time_gap:0
14:45:1733.29time_gap:3
------卖出------

sell seq: _14_13_16_14_12_17
09:38:1932.75time_gap:0 id_gap:238
14:16:2433.77time_gap:0 id_gap:154
sell seq: _15_11_11_13_11
09:30:1433.6time_gap:1 id_gap:425
09:38:5532.56time_gap:0 id_gap:458
sell seq: _15_11_11_13
09:39:4632.64time_gap:0 id_gap:573
09:44:0832.98time_gap:1
sell seq: _16_14_15_16
09:43:1732.94time_gap:1
09:54:2932.86time_gap:1
sell seq: _15_22_23
09:37:3732.85time_gap:0 id_gap:285
14:47:2733.4time_gap:0 id_gap:34
sell seq: _14_20_16
10:10:4233.28time_gap:0 id_gap:48
10:14:4033.75time_gap:0 id_gap:451
sell seq: _14_18_23
09:30:1533.64time_gap:0 id_gap:21
09:39:0132.53time_gap:0 id_gap:488
sell seq: _25_17_12
09:45:4732.88time_gap:0 id_gap:697
09:56:1232.77time_gap:0 id_gap:178
10:35:5734.17time_gap:0 id_gap:50
sell seq: _22_25_23
09:38:1632.76time_gap:0 id_gap:472
09:47:0732.65time_gap:0 id_gap:206
sell seq: _17_21_21
09:47:0332.71time_gap:0 id_gap:30
09:47:0832.6time_gap:0 id_gap:249
sell seq: _29_24
09:30:3333.58time_gap:1 id_gap:236
09:32:1433.4time_gap:0 id_gap:399
10:02:1833.04time_gap:0 id_gap:14
10:06:1233.16time_gap:0
10:13:4233.74time_gap:1 id_gap:88
sell seq: _22_23
09:31:4533.59time_gap:0 id_gap:709
10:35:5134.12time_gap:3 id_gap:12
14:41:0233.57time_gap:0
sell seq: _11_39
09:30:1533.6time_gap:0 id_gap:230
09:46:4332.78time_gap:0
11:11:2033.5time_gap:0 id_gap:647
sell seq: _28_19
09:49:1632.28time_gap:0 id_gap:566
10:35:5734.18time_gap:0 id_gap:141
14:50:1533.24time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:225 regularGap 280.03589333333366


seq: _16_12_17_18_13_24
09:30:3320.03time_gap:0 id_gap:67
09:35:0721.22time_gap:0 id_gap:204
seq: _20_18_23_23_20
09:30:3920.0time_gap:0
09:35:0721.22time_gap:1 id_gap:179
seq: _19_18_23_16
09:31:4720.01time_gap:0 id_gap:81
09:33:0221.22time_gap:0 id_gap:233
seq: _24_36_14_22
09:33:0221.22time_gap:0 id_gap:168
09:35:0721.22time_gap:0 id_gap:222
seq: _21_25_11_19
09:33:0221.22time_gap:0 id_gap:257
09:35:0721.22time_gap:0 id_gap:208
seq: _35_94_11
09:30:0920.21time_gap:0 id_gap:147
09:33:0121.22time_gap:0 id_gap:251
seq: _26_27_21
09:33:0221.22time_gap:0 id_gap:173
09:33:0221.22time_gap:0 id_gap:213
seq: _47_22_18
09:32:4120.46time_gap:0 id_gap:13
09:33:0221.22time_gap:0 id_gap:44
seq: _26_14_31
09:33:0221.22time_gap:0 id_gap:153
09:35:0721.22time_gap:0 id_gap:232
seq: _46_52_100
09:33:0221.22time_gap:0 id_gap:111
14:55:3821.22time_gap:0 id_gap:192
seq: _50_11_13
09:32:5220.98time_gap:0 id_gap:19
09:35:2921.22time_gap:0 id_gap:270
seq: _94_22
09:31:1220.25time_gap:0 id_gap:84
09:33:0221.22time_gap:0 id_gap:12
09:33:3221.22time_gap:0 id_gap:190
seq: _48_36
09:31:5119.97time_gap:0
09:32:5121.12time_gap:0 id_gap:248
09:33:0221.22time_gap:0 id_gap:134
seq: _19_58
09:30:3720.11time_gap:0 id_gap:10
09:32:1820.01time_gap:0
09:33:0221.22time_gap:0 id_gap:13
seq: _52_34
09:31:1220.25time_gap:0 id_gap:28
09:31:1220.25time_gap:1 id_gap:56
09:33:0221.22time_gap:0 id_gap:43
------卖出------

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:225 regularGap 281.0


seq: _11_13_11_11_16_13_17
09:37:1321.58time_gap:1
09:37:1921.55time_gap:0 id_gap:28
seq: _21_12_18_27_18_15
09:36:2221.69time_gap:1 id_gap:26
09:52:2522.11time_gap:0 id_gap:80
seq: _12_14_32_29_22_30
09:36:3821.72time_gap:0 id_gap:77
09:49:2722.0time_gap:0 id_gap:56
seq: _14_19_25_12
09:36:3621.72time_gap:1 id_gap:13
09:56:5222.55time_gap:0
seq: _11_16_26_29
10:39:4622.61time_gap:0 id_gap:23
11:01:4922.4time_gap:0 id_gap:10
seq: _30_18_12_90
09:56:5222.55time_gap:0 id_gap:156
10:39:4622.61time_gap:0 id_gap:43
seq: _17_14_38
09:47:3422.18time_gap:0 id_gap:85
09:49:0921.93time_gap:0 id_gap:10
------卖出------

sell seq: _28_28_28_28_28_15
09:35:4821.84time_gap:0 id_gap:37
09:35:4821.84time_gap:1 id_gap:56
sell seq: _11_25_86_29
09:30:3121.69time_gap:0 id_gap:24
09:55:2622.55time_gap:0 id_gap:168
sell seq: _23_13_11_25
10:16:5822.99time_gap:0 id_gap:278
13:39:3124.42time_gap:0 id_gap:18
sell seq: _19_19_34
09:36:0421.81time_gap:1 id_gap:153
09:46:3122.18time_gap:1 id_gap:55
sell seq: _45_13_32
09:45:3422.11time_gap:0 id_gap:24
13:39:2824.43time_gap:0 id_gap:30
sell seq: _59_30_14
09:46:3222.18time_gap:1 id_gap:62
10:16:5822.99time_gap:0 id_gap:46
sell seq: _12_19_89
09:46:3322.18time_gap:0 id_gap:24
10:41:2522.69time_gap:0 id_gap:29
sell seq: _27_56
09:30:2221.7time_gap:0
09:30:3021.7time_gap:0
09:32:0421.41time_gap:0 id_gap:56
sell seq: _48_46
09:37:2021.58time_gap:0
09:37:3421.54time_gap:0 id_gap:265
09:56:0222.8time_gap:0 id_gap:33
13:35:1424.67time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:219 regularGap 944.0


seq: _13_15_20_12_12
10:01:5343.95time_gap:1 id_gap:705
10:06:0443.92time_gap:1 id_gap:539
seq: _18_15_11_12
10:35:2344.25time_gap:1 id_gap:620
14:07:4143.39time_gap:0
seq: _12_14_20_14
09:37:2343.21time_gap:1 id_gap:893
10:51:1243.83time_gap:0
seq: _14_18_20
09:37:2343.2time_gap:0 id_gap:789
10:37:0844.6time_gap:0
seq: _17_15_12
09:51:1843.0time_gap:0 id_gap:339
09:52:2343.09time_gap:0 id_gap:38
seq: _12_12_12
09:33:4743.3time_gap:0 id_gap:88
09:33:5043.3time_gap:0 id_gap:108
seq: _17_21
09:34:5243.5time_gap:1 id_gap:75
10:01:4444.02time_gap:0 id_gap:463
10:21:4644.2time_gap:0 id_gap:582
10:39:5544.35time_gap:0
seq: _17_26
09:30:1344.49time_gap:0 id_gap:302
09:32:1643.25time_gap:0
13:35:5943.77time_gap:0
seq: _22_13
09:30:1744.42time_gap:0
10:33:0544.27time_gap:0 id_gap:59
13:15:0743.23time_gap:0 id_gap:454
seq: _16_19
09:30:2744.3time_gap:0 id_gap:673
09:32:2543.28time_gap:0 id_gap:125
09:54:4643.1time_gap:0 id_gap:27
10:32:0544.29time_gap:0 id_gap:47
10:37:0644.58time_gap:0
10:40:0444.33time_gap:0
seq: _22_33
09:30:2444.28time_gap:0 id_gap:60
09:55:2843.36time_gap:0 id_gap:155
10:21:0544.1time_gap:0
seq: _28_13
10:25:4844.09time_gap:0
10:27:5143.77time_gap:0
10:32:0544.29time_gap:0
seq: _34_13
09:49:2442.65time_gap:0
10:46:2444.0time_gap:0
11:29:5143.54time_gap:0
13:50:4243.61time_gap:0
seq: _24_23
09:32:2743.25time_gap:0 id_gap:162
09:59:4843.89time_gap:0 id_gap:239
14:49:1742.84time_gap:0
seq: _27_22
09:35:2243.6time_gap:0 id_gap:791
10:07:5443.6time_gap:0 id_gap:50
13:59:1943.6time_gap:0
------卖出------

sell seq: _14_13_14_13
09:42:5243.05time_gap:0 id_gap:317
14:35:0843.11time_gap:1 id_gap:574
sell seq: _12_16_16
09:37:0943.0time_gap:0 id_gap:193
09:53:2543.45time_gap:0 id_gap:162
sell seq: _32_12_16
09:46:3443.0time_gap:1 id_gap:28
14:41:0743.23time_gap:0 id_gap:793
sell seq: _16_11_14
09:56:2843.5time_gap:0 id_gap:51
10:03:1944.1time_gap:0 id_gap:10
sell seq: _12_17_20
09:31:1044.03time_gap:0 id_gap:243
09:52:0543.12time_gap:1 id_gap:104
sell seq: _15_12_37
09:33:0443.51time_gap:0 id_gap:847
09:52:4943.47time_gap:1 id_gap:735
sell seq: _15_22_17
09:45:3743.17time_gap:0 id_gap:300
10:10:5543.97time_gap:1 id_gap:246
sell seq: _12_31_47
09:51:3243.13time_gap:0 id_gap:94
10:10:5543.97time_gap:0 id_gap:286
sell seq: _17_24
09:30:0844.6time_gap:0
09:30:4444.18time_gap:0 id_gap:400
09:42:5243.0time_gap:0
09:54:0643.45time_gap:0
10:39:2744.47time_gap:0
14:41:3443.21time_gap:0 id_gap:180
sell seq: _11_33
09:42:5243.0time_gap:0
10:42:5544.18time_gap:1 id_gap:309
13:43:1643.7time_gap:0
sell seq: _14_22
09:42:5643.0time_gap:0 id_gap:160
09:57:2143.3time_gap:0
09:59:3243.98time_gap:0 id_gap:146
14:34:2143.18time_gap:0
sell seq: _17_19
10:00:0543.99time_gap:0 id_gap:810
10:10:4244.03time_gap:0 id_gap:19
10:37:0644.58time_gap:0
13:02:0543.51time_gap:0
13:41:1043.95time_gap:0
13:47:3543.66time_gap:0
sell seq: _18_32
09:44:3143.05time_gap:0 id_gap:400
10:43:4744.2time_gap:0
11:12:0643.69time_gap:0 id_gap:22
sell seq: _17_27
09:45:0543.03time_gap:0
09:55:5043.53time_gap:1 id_gap:435
09:58:5043.9time_gap:0 id_gap:308
10:51:0043.81time_gap:0
13:35:5943.77time_gap:0
sell seq: _33_23
10:10:5044.0time_gap:0 id_gap:314
10:25:1244.2time_gap:0
10:25:3444.2time_gap:0
14:41:3443.21time_gap:0
sell seq: _22_28
09:59:4443.89time_gap:0 id_gap:459
10:10:3844.04time_gap:0 id_gap:51
11:18:0543.64time_gap:0 id_gap:12
sell seq: _28_12
10:20:5144.07time_gap:0 id_gap:504
10:25:4844.08time_gap:1 id_gap:439
13:32:4943.55time_gap:0 id_gap:20
sell seq: _21_19
10:03:4144.07time_gap:0 id_gap:761
10:32:1144.28time_gap:0 id_gap:198
13:32:4943.53time_gap:0
sell seq: _13_37
09:36:2143.44time_gap:0 id_gap:585
09:41:3142.72time_gap:0
10:32:0544.29time_gap:0
sell seq: _33_18
10:25:4944.07time_gap:0
10:36:4244.52time_gap:0
13:50:4243.61time_gap:0
sell seq: _57_57
09:52:0443.12time_gap:0
09:55:5043.53time_gap:0
10:06:3243.88time_gap:0 id_gap:60
sell seq: _24_11
13:31:3943.42time_gap:0
13:46:3943.74time_gap:0 id_gap:325
14:07:4143.39time_gap:0
sell seq: _36_13
09:56:0043.6time_gap:0
14:15:1243.34time_gap:0
14:25:3343.32time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:218 regularGap 1721.1451599999991


seq: _14_20_10_18
09:30:0558.09time_gap:0 id_gap:261
09:43:0657.56time_gap:0
seq: _11_9_9_11
09:30:1358.12time_gap:0 id_gap:33
09:31:0858.12time_gap:1 id_gap:29
seq: _17_23_10
09:31:1058.01time_gap:0 id_gap:1224
11:08:0956.28time_gap:0 id_gap:18
seq: _9_22
09:30:0658.04time_gap:0
09:48:0057.59time_gap:0
10:04:4757.3time_gap:0 id_gap:156
10:37:0657.35time_gap:0
seq: _12_18
09:30:3658.3time_gap:0
09:45:4257.65time_gap:0 id_gap:407
10:00:0558.28time_gap:0
10:12:4758.21time_gap:0
10:58:4356.45time_gap:0 id_gap:52
14:06:0756.11time_gap:0 id_gap:12
14:32:3156.45time_gap:0
seq: _12_17
09:32:1357.21time_gap:0 id_gap:20
09:34:2457.1time_gap:0 id_gap:118
10:21:0257.18time_gap:0 id_gap:247
13:07:3556.34time_gap:0
14:13:2156.63time_gap:0 id_gap:796
seq: _11_23
09:32:1057.08time_gap:0
09:47:4957.58time_gap:0
10:30:1357.3time_gap:0
seq: _11_22
09:46:1057.88time_gap:0
10:04:3157.3time_gap:0 id_gap:81
14:41:4556.25time_gap:0
seq: _16_19
09:35:2757.3time_gap:0 id_gap:373
10:40:5257.27time_gap:0
11:07:0056.19time_gap:0
11:20:5556.37time_gap:0 id_gap:56
seq: _23_12
09:32:1457.16time_gap:0 id_gap:305
09:32:3657.89time_gap:0
14:31:5356.43time_gap:0
seq: _14_14
09:35:0457.27time_gap:1 id_gap:333
11:08:0956.28time_gap:0 id_gap:901
13:51:3856.27time_gap:0 id_gap:250
13:51:3856.27time_gap:0
------卖出------

sell seq: _11_9_12_12_12
09:30:4658.23time_gap:0 id_gap:41
09:31:0458.07time_gap:1 id_gap:886
sell seq: _39_9_13_11
09:30:0758.0time_gap:0
09:47:0657.65time_gap:0 id_gap:51
sell seq: _11_17_15_10
10:28:4457.07time_gap:0 id_gap:101
13:00:1956.6time_gap:0 id_gap:53
14:10:5556.79time_gap:0 id_gap:14
sell seq: _14_17_12
09:30:0758.0time_gap:0 id_gap:277
09:32:4957.76time_gap:0 id_gap:10
09:46:3357.77time_gap:0
11:08:5056.33time_gap:1
13:53:5856.14time_gap:0
sell seq: _9_13_11
10:25:0657.18time_gap:0 id_gap:128
10:28:4957.13time_gap:0
11:03:2856.4time_gap:0 id_gap:45
sell seq: _10_9_9
09:30:0958.08time_gap:0 id_gap:202
14:12:3456.7time_gap:0 id_gap:31
sell seq: _15_11_12
09:50:2457.5time_gap:0 id_gap:748
10:25:1257.21time_gap:0
sell seq: _11_11_24
09:37:0457.34time_gap:0
11:16:3956.46time_gap:0 id_gap:16
sell seq: _18_22_9
11:24:3156.64time_gap:0 id_gap:18
14:08:5656.34time_gap:1 id_gap:67
sell seq: _14_17
09:31:1657.98time_gap:0
09:38:5357.42time_gap:0
13:18:0256.5time_gap:0
14:37:2556.19time_gap:0
sell seq: _17_12
09:35:2757.29time_gap:0 id_gap:13
09:43:3257.64time_gap:0
09:46:2357.75time_gap:0 id_gap:39
09:46:5957.68time_gap:0
09:54:2057.3time_gap:0 id_gap:32
10:41:0457.24time_gap:0
14:35:5356.18time_gap:0 id_gap:45
14:55:5055.89time_gap:0
sell seq: _13_13
09:30:3757.98time_gap:0 id_gap:452
09:33:2857.31time_gap:0 id_gap:322
09:36:0057.3time_gap:3 id_gap:348
14:14:1256.61time_gap:1 id_gap:1419
sell seq: _18_29
09:30:3458.18time_gap:0
11:02:3056.49time_gap:0
13:01:3656.62time_gap:1 id_gap:33
sell seq: _28_28
09:32:3457.9time_gap:0 id_gap:550
09:33:0857.55time_gap:0 id_gap:39
09:54:1957.35time_gap:0 id_gap:66
sell seq: _23_12
09:36:0657.29time_gap:0 id_gap:1232
09:50:2557.55time_gap:0
11:02:3256.48time_gap:1
14:12:0156.96time_gap:0
14:51:0055.99time_gap:0
sell seq: _11_24
11:14:2356.47time_gap:0
14:18:5856.35time_gap:0
14:31:1056.55time_gap:0 id_gap:194
14:50:0955.82time_gap:0
14:52:2755.9time_gap:0 id_gap:915
sell seq: _9_18
09:48:5357.83time_gap:0
10:49:5556.84time_gap:0
14:51:1655.95time_gap:0 id_gap:271

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:216 regularGap 59.0


seq: _15_31_36
09:34:0749.9time_gap:1 id_gap:23
09:56:5849.15time_gap:0
seq: _19_11_14
09:48:0449.73time_gap:3
13:50:2647.73time_gap:0 id_gap:12
14:22:0247.1time_gap:0
seq: _24_31_22
10:54:0348.79time_gap:0 id_gap:15
14:26:0247.36time_gap:0 id_gap:26
seq: _15_11_12
13:32:4048.19time_gap:0 id_gap:11
13:59:3447.49time_gap:0 id_gap:11
seq: _11_11_11
13:43:3048.0time_gap:0
13:58:2247.41time_gap:0
14:05:2547.43time_gap:0 id_gap:23
seq: _12_37
09:32:5950.32time_gap:0
10:53:3148.78time_gap:0
13:32:1648.18time_gap:0
seq: _17_24
09:32:0750.49time_gap:0
11:23:2748.65time_gap:0
11:27:1048.51time_gap:0
14:38:1747.17time_gap:0
seq: _21_27
10:14:3549.91time_gap:0
10:43:4348.97time_gap:0
13:50:2847.76time_gap:0
13:56:2347.56time_gap:0
14:52:0747.03time_gap:0
seq: _28_12
09:35:1450.07time_gap:0
14:05:0947.44time_gap:0
14:47:1147.11time_gap:0
seq: _11_21
10:14:5249.86time_gap:0
10:27:1449.36time_gap:0
13:24:3648.4time_gap:0
13:46:2547.95time_gap:0
seq: _13_18
09:35:3050.02time_gap:0
10:08:0549.4time_gap:0
10:13:5449.77time_gap:0
10:26:1549.33time_gap:0
11:16:3248.66time_gap:0 id_gap:15
13:49:3947.8time_gap:1
seq: _26_12
10:32:0749.46time_gap:0
13:02:4748.6time_gap:0
14:28:5947.26time_gap:0
seq: _32_33
10:08:0549.4time_gap:0
14:10:0347.27time_gap:0
14:54:3547.08time_gap:0
14:54:4247.1time_gap:0
seq: _31_12
11:19:5648.73time_gap:0
14:29:5347.24time_gap:0
14:40:0647.27time_gap:0
------卖出------

sell seq: _15_17_18
09:31:2350.5time_gap:0 id_gap:45
10:35:2349.37time_gap:0
13:12:4348.57time_gap:0 id_gap:39
sell seq: _19_19_20
11:23:0548.6time_gap:0 id_gap:49
13:07:3648.62time_gap:0 id_gap:20
sell seq: _14_20_18
13:21:3848.34time_gap:0 id_gap:15
14:30:1347.38time_gap:0 id_gap:32
sell seq: _13_15_13
14:47:5947.0time_gap:0
14:48:1946.98time_gap:1
14:53:2547.05time_gap:0
sell seq: _14_23
09:30:0151.38time_gap:0 id_gap:27
14:25:3347.17time_gap:0 id_gap:52
14:47:3747.05time_gap:0
sell seq: _19_12
09:30:1751.17time_gap:0
09:54:1649.65time_gap:0 id_gap:18
10:31:4149.54time_gap:0
10:33:4049.4time_gap:0
10:34:5749.42time_gap:0
10:35:4649.3time_gap:0
10:38:4449.1time_gap:0
10:39:1349.0time_gap:0 id_gap:12
sell seq: _18_19
09:30:2551.0time_gap:0
10:24:0249.61time_gap:0
10:31:0549.52time_gap:0
10:31:2549.46time_gap:0
10:33:2549.49time_gap:0
10:36:5349.16time_gap:0
10:38:2549.09time_gap:0
10:38:5449.12time_gap:0
10:39:3348.97time_gap:0
11:22:3548.74time_gap:0
13:00:0948.61time_gap:0
13:14:2048.5time_gap:0
13:24:5248.33time_gap:0
13:27:3448.28time_gap:0
13:45:4647.94time_gap:0
13:50:3447.68time_gap:0
14:05:1147.31time_gap:0 id_gap:20
14:30:5647.21time_gap:0 id_gap:46
sell seq: _17_18
10:40:3448.8time_gap:0 id_gap:42
13:11:1348.58time_gap:0
14:25:3347.17time_gap:0 id_gap:46
sell seq: _21_16
09:32:1850.53time_gap:0
10:33:3549.45time_gap:0
10:49:3448.87time_gap:0 id_gap:31
sell seq: _21_27
09:35:4049.97time_gap:0
09:35:4049.95time_gap:0
14:34:5047.16time_gap:0 id_gap:42
14:47:1647.11time_gap:0
sell seq: _21_18
09:45:4749.78time_gap:0
10:36:4349.21time_gap:0 id_gap:52
10:57:2948.7time_gap:0 id_gap:33
11:16:0148.66time_gap:0 id_gap:16
13:20:0948.49time_gap:0
13:24:3048.42time_gap:0
13:34:0348.16time_gap:0 id_gap:36
13:49:3247.83time_gap:0
13:50:0647.76time_gap:0
13:57:4547.41time_gap:0 id_gap:39
14:05:1847.43time_gap:0
14:06:1447.42time_gap:0
14:14:0847.26time_gap:0 id_gap:46
14:25:2147.18time_gap:0 id_gap:26
sell seq: _12_26
09:36:5849.82time_gap:0
10:56:4048.79time_gap:0
13:47:1447.89time_gap:0
14:34:3447.24time_gap:0
14:49:0946.99time_gap:0
sell seq: _26_11
10:14:3449.89time_gap:1 id_gap:45
13:48:0647.91time_gap:0
14:54:2447.06time_gap:0
sell seq: _18_14
10:11:5549.62time_gap:0 id_gap:12
10:17:3949.42time_gap:0 id_gap:11
10:31:3249.5time_gap:0
10:35:4649.3time_gap:0 id_gap:13
10:43:3448.91time_gap:0
11:27:1548.6time_gap:0
14:24:2747.3time_gap:0
14:47:5747.0time_gap:0
sell seq: _21_11
10:35:2349.37time_gap:0
10:35:4649.3time_gap:0
10:51:5848.79time_gap:0
14:46:5247.17time_gap:0
sell seq: _11_32
10:35:4649.29time_gap:0 id_gap:13
13:41:1648.12time_gap:0
14:05:5847.41time_gap:0
sell seq: _23_12
10:28:1549.34time_gap:0
10:35:4649.3time_gap:0 id_gap:12
10:36:1349.25time_gap:0
13:24:3748.37time_gap:0
14:50:0246.97time_gap:0
sell seq: _31_27
09:42:3749.36time_gap:0
11:03:2648.72time_gap:0
13:01:3348.69time_gap:0
sell seq: _22_13
10:35:4649.29time_gap:0
10:36:3749.24time_gap:0
13:14:1848.51time_gap:0
13:14:2048.49time_gap:0 id_gap:37
13:42:3648.07time_gap:0
13:46:2947.92time_gap:0
13:50:0647.76time_gap:0 id_gap:31
sell seq: _22_21
13:11:1448.55time_gap:0
13:13:5048.53time_gap:0
13:26:3148.32time_gap:0
13:33:1648.17time_gap:0
14:24:3247.3time_gap:0
sell seq: _29_12
14:40:2147.27time_gap:0
14:40:5047.22time_gap:0
14:47:3247.07time_gap:0 id_gap:59

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:215 regularGap 435.0


seq: _19_21_19_17_26_15_13
09:52:4020.65time_gap:0 id_gap:399
09:53:0320.65time_gap:0 id_gap:383
seq: _11_18_14_23_12
09:49:3320.65time_gap:0 id_gap:379
09:53:0420.65time_gap:0 id_gap:348
seq: _25_11_48
09:49:1420.65time_gap:0 id_gap:349
09:52:3720.65time_gap:0 id_gap:263
seq: _15_22_36
09:49:1520.65time_gap:0 id_gap:46
09:52:4020.65time_gap:0 id_gap:60
seq: _24_61_11
09:49:3020.65time_gap:0 id_gap:128
10:03:0920.65time_gap:0 id_gap:275
seq: _27_48_30
09:49:3020.65time_gap:0 id_gap:103
10:04:0820.65time_gap:0 id_gap:180
seq: _14_24_54
09:49:3320.65time_gap:0 id_gap:106
09:52:5920.65time_gap:0 id_gap:28
seq: _31_54_19
09:49:3320.65time_gap:0 id_gap:289
14:42:5120.65time_gap:0 id_gap:314
seq: _21_12_63
09:53:0020.65time_gap:0 id_gap:108
10:03:3420.65time_gap:0 id_gap:63
seq: _48_27_20
10:03:0720.65time_gap:0 id_gap:404
10:04:0820.65time_gap:0 id_gap:424
seq: _14_78
09:49:2920.65time_gap:0 id_gap:71
09:52:5920.65time_gap:0 id_gap:143
10:03:4820.65time_gap:0 id_gap:109
seq: _47_38
09:53:0420.65time_gap:0 id_gap:134
09:59:2120.25time_gap:0 id_gap:67
10:14:1220.65time_gap:0 id_gap:89
------卖出------

sell seq: _12_15_15_14_11_11_11
09:45:2720.27time_gap:0
09:46:0320.32time_gap:0 id_gap:30
sell seq: _71_71_72_72_70_72_72
09:46:4820.3time_gap:1 id_gap:174
09:48:5620.4time_gap:0 id_gap:275
sell seq: _26_26_26_26_26
09:41:0719.7time_gap:1
09:52:0420.55time_gap:0 id_gap:62
sell seq: _12_20_20_11_14
09:36:3119.9time_gap:0 id_gap:22
09:47:2320.29time_gap:0 id_gap:300
sell seq: _17_17_25_20
09:39:0319.81time_gap:0 id_gap:210
09:47:0420.3time_gap:1 id_gap:206
sell seq: _24_25_49_48
09:41:1519.62time_gap:0 id_gap:42
09:45:4520.36time_gap:0
sell seq: _11_24_20_29
09:36:3819.9time_gap:0 id_gap:123
09:36:3819.9time_gap:0 id_gap:108
sell seq: _28_17_15_15
09:43:5520.02time_gap:0
09:47:3820.2time_gap:0
sell seq: _50_44_37
09:32:2919.5time_gap:0 id_gap:120
09:43:1019.9time_gap:1 id_gap:59
sell seq: _23_39_26
09:32:2019.52time_gap:0 id_gap:206
09:32:2019.52time_gap:0 id_gap:331
sell seq: _12_54_23
09:31:0919.8time_gap:1 id_gap:194
09:39:0519.79time_gap:0 id_gap:198
sell seq: _43_43_21
09:41:0619.71time_gap:3 id_gap:79
09:45:4520.36time_gap:0 id_gap:22
sell seq: _12_62_13
09:44:0719.96time_gap:0 id_gap:166
09:50:5220.5time_gap:0 id_gap:326
sell seq: _28_25_27
09:44:3120.08time_gap:0 id_gap:14
09:46:5620.34time_gap:0
sell seq: _98_98_99
09:46:0420.3time_gap:1 id_gap:32
09:46:0520.3time_gap:0 id_gap:22
sell seq: _29_58_11
09:45:3120.34time_gap:0 id_gap:394
09:45:3620.35time_gap:1 id_gap:394
09:45:3820.36time_gap:0 id_gap:394
09:45:4420.37time_gap:0 id_gap:394
09:45:4920.38time_gap:0 id_gap:394
09:45:5320.39time_gap:0 id_gap:394
sell seq: _53_13_16
09:56:2320.37time_gap:0 id_gap:344
10:03:3520.34time_gap:0 id_gap:377
sell seq: _44_44_31
09:51:1420.45time_gap:1 id_gap:47
09:51:1520.45time_gap:1 id_gap:20
sell seq: _13_49_32
09:49:3220.65time_gap:0 id_gap:129
14:45:1220.64time_gap:0 id_gap:207
sell seq: _34_68
09:44:4820.08time_gap:0
09:50:4920.55time_gap:0 id_gap:330
09:50:5620.55time_gap:0 id_gap:27
sell seq: _67_67
09:50:5520.55time_gap:1 id_gap:44
09:56:0020.41time_gap:0
09:56:1620.38time_gap:0 id_gap:71
09:56:1620.38time_gap:0
09:58:0120.2time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:214 regularGap 42.0


seq: _22_11_21_18_11
09:37:3525.34time_gap:0 id_gap:26
09:39:1126.05time_gap:0 id_gap:14
seq: _13_14_14_12_11
09:50:3925.79time_gap:0
10:21:2225.71time_gap:0 id_gap:33
seq: _13_22_12_22
09:37:3525.34time_gap:1 id_gap:28
09:51:1425.73time_gap:0
seq: _47_12_15_17
10:33:0525.81time_gap:0 id_gap:28
11:28:5225.62time_gap:0 id_gap:11
seq: _26_13_25_49
09:39:5025.88time_gap:0 id_gap:12
10:43:0925.86time_gap:0
seq: _34_16_30
09:39:3425.8time_gap:0
09:54:5025.4time_gap:0
seq: _36_37_39
09:42:0225.77time_gap:0
10:46:3225.65time_gap:0
seq: _23_26_15
10:16:4425.58time_gap:0
10:36:3225.88time_gap:0
10:41:0925.8time_gap:0
seq: _45_16_23
10:17:1925.59time_gap:0 id_gap:28
14:06:1325.28time_gap:0
seq: _24_42_40
09:36:1525.02time_gap:1
09:39:5025.88time_gap:0
seq: _83_11
09:42:0325.78time_gap:0 id_gap:13
10:35:5725.9time_gap:0
13:55:4725.36time_gap:0 id_gap:15
seq: _46_22
10:16:4325.62time_gap:0
10:38:4025.79time_gap:0 id_gap:18
10:41:1125.81time_gap:0
seq: _56_12
09:31:5625.02time_gap:0 id_gap:26
09:31:5625.01time_gap:0
09:40:5125.75time_gap:0
09:46:0825.76time_gap:0
------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:214 regularGap 1268.8840799999998


seq: _14_16_12_16
09:35:0234.95time_gap:0 id_gap:451
09:48:0334.95time_gap:1 id_gap:25
seq: _34_19_19
10:11:1435.6time_gap:0 id_gap:668
10:14:3735.65time_gap:0 id_gap:119
seq: _16_18_11
09:32:3735.03time_gap:0 id_gap:102
10:11:0235.47time_gap:0 id_gap:52
10:17:0935.3time_gap:0
seq: _22_13_14
10:15:5635.44time_gap:0
14:04:0834.5time_gap:1 id_gap:400
seq: _13_17_14
09:31:1035.63time_gap:0 id_gap:657
09:34:5435.0time_gap:0 id_gap:154
10:05:3634.85time_gap:0 id_gap:264
seq: _31_18_15
09:38:0435.3time_gap:0 id_gap:155
10:11:3535.68time_gap:1 id_gap:88
seq: _19_23_12
09:34:5534.98time_gap:1 id_gap:32
09:42:0635.16time_gap:0 id_gap:577
14:56:5334.02time_gap:1 id_gap:395
seq: _14_33
09:25:0237.0time_gap:0
09:44:3935.27time_gap:1 id_gap:1219
13:10:3435.12time_gap:1 id_gap:1101
seq: _28_18
09:25:0236.1time_gap:0
09:31:3435.38time_gap:0 id_gap:350
09:42:1035.25time_gap:0
09:51:5934.75time_gap:0 id_gap:794
10:13:1235.67time_gap:1 id_gap:134
14:04:3634.65time_gap:0
seq: _32_13
09:42:5835.29time_gap:0 id_gap:1015
09:51:2134.8time_gap:0 id_gap:338
10:13:2735.7time_gap:0
seq: _27_19
09:32:2135.1time_gap:0 id_gap:19
09:32:2135.1time_gap:0 id_gap:416
10:15:2435.43time_gap:0
13:57:2934.7time_gap:0 id_gap:1263
seq: _12_38
10:11:0135.46time_gap:1 id_gap:738
13:22:4634.96time_gap:0
14:47:1834.0time_gap:0 id_gap:364
seq: _22_24
09:52:0234.73time_gap:0 id_gap:537
10:11:1635.57time_gap:0 id_gap:15
10:17:1235.36time_gap:1 id_gap:751
------卖出------

sell seq: _12_14_12_12
09:36:5935.3time_gap:0 id_gap:855
13:08:2935.0time_gap:1 id_gap:175
sell seq: _18_15_12_16
09:33:0035.25time_gap:0 id_gap:129
09:36:3035.49time_gap:0 id_gap:197
sell seq: _26_12_14
09:31:2835.38time_gap:0 id_gap:288
09:36:4535.46time_gap:0 id_gap:176
sell seq: _15_12_24
09:31:1735.49time_gap:0 id_gap:406
10:12:5835.58time_gap:0 id_gap:724
sell seq: _43_37
09:30:2535.5time_gap:0 id_gap:931
09:32:0635.06time_gap:3 id_gap:819
11:27:0034.93time_gap:0
sell seq: _26_18
09:30:1635.48time_gap:0
09:30:4535.7time_gap:0 id_gap:1115
10:48:0335.27time_gap:0
14:07:1534.55time_gap:0
sell seq: _33_17
09:43:3435.43time_gap:0
10:14:3735.65time_gap:0 id_gap:176
11:18:2234.92time_gap:1 id_gap:1161
14:42:3233.99time_gap:1 id_gap:449

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:213 regularGap 101.0


seq: _15_18_14_16_17_15_27
14:35:5013.27time_gap:0
14:36:2113.3time_gap:0
seq: _15_14_20_17_28_11_17
14:35:5013.25time_gap:0
14:47:1713.19time_gap:0
seq: _17_18_19_17_19_18_18
14:43:5113.21time_gap:0
14:47:1813.2time_gap:0
seq: _59_59
09:30:0013.52time_gap:0
09:37:1313.97time_gap:0
09:37:1413.97time_gap:0 id_gap:33
09:39:3013.8time_gap:0 id_gap:11
seq: _78_73
10:50:0813.55time_gap:0
13:24:0113.38time_gap:0
13:29:0213.42time_gap:0
14:43:5113.21time_gap:0
seq: _98_19
09:30:0313.6time_gap:0
14:49:0613.2time_gap:0 id_gap:60
14:52:0513.21time_gap:0 id_gap:96
seq: _57_54
09:30:1713.62time_gap:1
09:39:3013.8time_gap:0
09:55:4014.09time_gap:0 id_gap:23
seq: _62_78
09:30:3013.62time_gap:0 id_gap:15
13:24:0013.35time_gap:0
14:49:0413.2time_gap:0
------卖出------

sell seq: _15_17_19_15_19_18_16
09:34:1813.83time_gap:0 id_gap:79
09:37:3313.95time_gap:0
09:37:3713.97time_gap:0
sell seq: _15_16_18_15_20_33_18
09:34:1813.83time_gap:0 id_gap:24
09:37:2813.98time_gap:1
sell seq: _27_17_15_15_18_11_15
09:34:2513.87time_gap:0 id_gap:54
09:37:3613.96time_gap:0 id_gap:11
sell seq: _12_16_18_16_11_16_20
09:37:4113.97time_gap:1
09:37:5413.88time_gap:0 id_gap:26
09:57:2114.02time_gap:0
sell seq: _16_15_28_17_26_11_15
09:37:4113.93time_gap:0
09:37:5413.88time_gap:0
sell seq: _14_15_11_15_17_13_26
09:37:4413.92time_gap:0
09:37:5413.88time_gap:0
sell seq: _27_15_17_16_11_29
09:34:3013.87time_gap:0
09:57:2114.02time_gap:0
sell seq: _35_35_17_16_39_39
10:08:2114.0time_gap:0 id_gap:97
10:10:3713.96time_gap:1 id_gap:40
sell seq: _39_20_21_39
09:34:2413.82time_gap:0 id_gap:14
09:40:3913.76time_gap:0
sell seq: _30_28_37_24
09:36:1013.9time_gap:0
09:40:3613.78time_gap:0 id_gap:42
sell seq: _34_16_20_39
09:45:3613.87time_gap:0 id_gap:28
09:50:3913.86time_gap:0 id_gap:12
sell seq: _105_47_119
10:51:4213.64time_gap:1 id_gap:75
11:00:3413.59time_gap:0 id_gap:64
sell seq: _72_21_28
09:55:4514.11time_gap:0 id_gap:58
09:57:2114.02time_gap:0 id_gap:10
sell seq: _128_82
10:25:0013.73time_gap:0
10:35:0013.68time_gap:0 id_gap:13
10:40:0013.72time_gap:0
sell seq: _84_102
09:41:2713.72time_gap:0
09:42:0313.7time_gap:0
09:42:3913.72time_gap:0
09:43:1513.78time_gap:0 id_gap:11
09:43:5113.78time_gap:0 id_gap:48
09:44:4213.81time_gap:0
sell seq: _59_59
09:34:0413.9time_gap:0
09:35:3014.08time_gap:0 id_gap:40
10:16:0013.92time_gap:0 id_gap:56

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:212 regularGap 1566.8049999999994


seq: _19_17_12_14_21_16
09:48:3838.51time_gap:1 id_gap:81
10:00:2038.5time_gap:0 id_gap:44
seq: _24_17_20_17
09:32:2839.19time_gap:1 id_gap:275
11:25:5238.62time_gap:0 id_gap:55
seq: _19_16_11_21
09:50:0438.5time_gap:0 id_gap:34
09:55:1038.24time_gap:1 id_gap:429
13:06:3738.7time_gap:0 id_gap:104
seq: _11_19_40
09:36:2939.22time_gap:0
10:41:1338.78time_gap:0 id_gap:73
seq: _18_27_20
09:37:4338.91time_gap:1 id_gap:184
11:08:5638.69time_gap:0
seq: _11_17_27
09:48:0038.58time_gap:0 id_gap:1526
09:55:0038.23time_gap:0 id_gap:549
seq: _20_13_11
09:57:4638.13time_gap:0 id_gap:899
10:17:0038.55time_gap:0 id_gap:1363
seq: _32_13
09:32:3239.39time_gap:0 id_gap:420
09:52:3738.29time_gap:0 id_gap:62
14:36:3338.04time_gap:0
seq: _13_28
09:36:1239.35time_gap:0
09:45:4439.45time_gap:0
14:28:5838.25time_gap:0
------卖出------

sell seq: _12_14_15
09:31:2839.19time_gap:1 id_gap:541
09:31:5439.1time_gap:0 id_gap:115
09:31:5839.09time_gap:0 id_gap:23
sell seq: _12_17_25
09:33:0639.08time_gap:0 id_gap:910
10:42:3538.98time_gap:1 id_gap:874
sell seq: _11_17_19
09:33:0739.09time_gap:1 id_gap:785
10:11:5538.73time_gap:0 id_gap:74
10:45:0138.9time_gap:0
sell seq: _17_16_19
09:32:5339.37time_gap:0 id_gap:22
09:44:0938.93time_gap:0
sell seq: _32_13
09:37:0039.18time_gap:0
10:47:4439.04time_gap:0
10:52:1638.97time_gap:0
14:56:5637.85time_gap:0
sell seq: _27_14
09:36:4639.33time_gap:0
13:52:2338.42time_gap:0
14:02:0438.32time_gap:0 id_gap:123
14:02:0738.31time_gap:0
sell seq: _37_14
10:00:1838.67time_gap:3
10:18:0238.62time_gap:0
14:34:3838.11time_gap:1 id_gap:1397
sell seq: _28_26
09:49:2238.44time_gap:0 id_gap:20
13:43:1938.59time_gap:0 id_gap:33
14:07:1038.25time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:212 regularGap 1043.0


seq: _10_11_11_11_11
09:32:0454.3time_gap:0 id_gap:438
09:38:1154.89time_gap:0 id_gap:37
seq: _14_15_14_14
09:36:3754.73time_gap:3 id_gap:16
10:03:2354.72time_gap:0 id_gap:100
seq: _11_11_17_13
09:33:4954.47time_gap:0 id_gap:30
13:45:1953.21time_gap:0 id_gap:22
seq: _19_14_14_18
09:36:3754.84time_gap:1 id_gap:222
10:42:3154.73time_gap:0 id_gap:19
seq: _17_17_17
09:30:3056.09time_gap:0 id_gap:93
09:56:5854.76time_gap:1 id_gap:518
seq: _10_11_11
09:36:3754.7time_gap:0 id_gap:81
09:45:1054.81time_gap:1 id_gap:137
seq: _21_21_21
09:42:5854.48time_gap:0 id_gap:346
09:45:1954.83time_gap:0 id_gap:780
seq: _31_33_31
09:59:1054.5time_gap:0 id_gap:691
10:54:0553.3time_gap:0 id_gap:11
seq: _14_32_11
09:40:4654.3time_gap:0 id_gap:231
10:19:1054.67time_gap:0 id_gap:200
seq: _10_11_14
09:36:3754.71time_gap:0 id_gap:118
09:36:3754.7time_gap:0 id_gap:52
seq: _16_16
09:30:0356.22time_gap:0
09:31:5654.09time_gap:0 id_gap:10
10:47:1553.54time_gap:1 id_gap:13
seq: _17_12
09:30:1756.14time_gap:0
10:16:2554.71time_gap:0
10:30:2955.16time_gap:0
10:30:4954.48time_gap:0
13:40:1854.34time_gap:0
seq: _33_31
09:32:0354.13time_gap:0
09:40:4654.31time_gap:0
09:59:1054.53time_gap:0 id_gap:395
09:59:1054.52time_gap:0 id_gap:11
09:59:1054.54time_gap:0 id_gap:319
10:51:1553.36time_gap:0 id_gap:17
------卖出------

sell seq: _11_17_11_13
09:33:5854.4time_gap:0 id_gap:10
09:52:1155.46time_gap:0
sell seq: _11_10_11
09:30:1056.19time_gap:0 id_gap:956
09:39:0354.68time_gap:0 id_gap:294
sell seq: _10_51_19
09:30:2256.02time_gap:0 id_gap:37
14:51:5852.82time_gap:0 id_gap:60
sell seq: _22_15_22
09:53:1655.17time_gap:1 id_gap:234
11:04:3053.0time_gap:0 id_gap:474
sell seq: _12_10_18
09:37:0455.08time_gap:0 id_gap:253
11:04:3753.0time_gap:1 id_gap:509
11:10:4553.21time_gap:0 id_gap:24
14:27:0553.46time_gap:0 id_gap:19
sell seq: _11_17_11
11:03:2453.26time_gap:0 id_gap:75
11:23:0553.71time_gap:1 id_gap:222
sell seq: _18_13_13
09:41:3554.29time_gap:0
10:26:2354.46time_gap:1 id_gap:34
sell seq: _24_18
09:30:1356.09time_gap:0
09:30:1456.08time_gap:0
11:04:1653.01time_gap:0 id_gap:425
sell seq: _29_14
09:30:2056.06time_gap:0
09:30:2556.0time_gap:0 id_gap:10
10:09:4954.88time_gap:0
sell seq: _34_32
09:32:5954.66time_gap:0 id_gap:123
09:32:5954.69time_gap:0 id_gap:10
09:33:3254.44time_gap:0 id_gap:64
09:47:1055.0time_gap:0 id_gap:185
09:57:4054.7time_gap:0 id_gap:22
10:52:4053.3time_gap:0 id_gap:31
10:53:4253.29time_gap:0 id_gap:18
sell seq: _14_18
09:30:1856.07time_gap:0
09:30:5655.3time_gap:0 id_gap:311
10:19:2754.63time_gap:0
10:20:3054.55time_gap:1 id_gap:676
11:05:0452.88time_gap:1 id_gap:578
sell seq: _11_21
09:31:0655.21time_gap:0 id_gap:47
09:57:4054.69time_gap:0
10:09:5154.87time_gap:0
sell seq: _17_12
09:41:3954.31time_gap:0
10:09:5254.85time_gap:0
10:15:0754.76time_gap:0 id_gap:41
10:54:0553.3time_gap:0 id_gap:452
11:03:3753.21time_gap:0 id_gap:96
sell seq: _19_12
10:46:0453.72time_gap:0
10:49:3153.6time_gap:0 id_gap:13
11:15:5053.66time_gap:1 id_gap:141
sell seq: _16_17
09:52:1555.47time_gap:0
09:57:3454.74time_gap:0 id_gap:58
10:46:0453.7time_gap:0
sell seq: _32_13
10:43:3753.65time_gap:0 id_gap:358
10:49:3153.61time_gap:0 id_gap:13
14:53:3052.0time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:211 regularGap 3.0


seq: _16_11_16_12
09:53:1330.09time_gap:0
09:59:1131.0time_gap:0
seq: _32_16_63_34
14:13:1332.27time_gap:0
14:14:1232.14time_gap:0
14:14:1332.2time_gap:0
seq: _33_34_20
09:53:1330.09time_gap:0
09:59:0630.99time_gap:0
seq: _37_24_11
10:16:1333.01time_gap:0
14:35:1032.73time_gap:1
seq: _34_31
09:42:1230.38time_gap:0
09:42:1330.5time_gap:0
09:59:0930.99time_gap:0
10:22:0433.97time_gap:0
14:14:1232.15time_gap:0
14:14:1232.17time_gap:0
14:54:2033.0time_gap:0
------卖出------

sell seq: _11_14_14_11_11
14:04:1032.79time_gap:1
14:35:4032.61time_gap:1
sell seq: _22_16_14
14:05:0632.9time_gap:0
14:07:0932.62time_gap:0
sell seq: _15_16_16
14:01:1333.05time_gap:0
14:04:1332.73time_gap:0
sell seq: _24_27
13:59:3433.53time_gap:0
14:03:0632.89time_gap:0
14:44:1733.96time_gap:0

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿
score:209 regularGap 96.0


seq: _111_111_111_111_111_111_111
10:32:109.11time_gap:0 id_gap:60
10:35:239.11time_gap:0 id_gap:47
seq: _194_157_43_165_307_59
10:18:359.13time_gap:0 id_gap:39
10:20:469.12time_gap:0 id_gap:23
seq: _278_278_278_278_278
10:14:079.13time_gap:0 id_gap:58
10:14:079.13time_gap:0 id_gap:76
seq: _111_111_111_111
10:34:529.11time_gap:1 id_gap:54
10:35:239.11time_gap:0 id_gap:22
seq: _375_375_375_375
10:15:329.14time_gap:0 id_gap:36
10:15:329.14time_gap:0 id_gap:96
seq: _188_188_188
10:45:129.11time_gap:0 id_gap:17
10:45:129.11time_gap:0 id_gap:54
seq: _231_231
10:15:499.14time_gap:0 id_gap:48
10:15:499.14time_gap:0
10:15:499.14time_gap:0 id_gap:13
10:15:499.14time_gap:0 id_gap:10
10:46:299.12time_gap:0 id_gap:32
10:46:299.12time_gap:0 id_gap:16
------卖出------

sell seq: _297_63_237_81
14:49:498.84time_gap:0 id_gap:79
14:49:498.84time_gap:0 id_gap:79

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:209 regularGap 788.5639999999994


seq: _15_12_15_13_11
09:35:1933.83time_gap:0 id_gap:165
09:38:4334.7time_gap:0 id_gap:172
seq: _17_18_17_18
09:58:2333.41time_gap:1 id_gap:351
09:58:2533.41time_gap:0 id_gap:519
seq: _14_17_17_14
09:32:0733.38time_gap:0 id_gap:627
09:35:1933.81time_gap:0 id_gap:25
seq: _21_15_13
09:30:2533.7time_gap:1 id_gap:410
09:32:0433.44time_gap:0 id_gap:186
seq: _18_15_17
09:32:0633.44time_gap:0 id_gap:457
09:58:2633.41time_gap:3 id_gap:387
seq: _14_17_27
09:42:5934.28time_gap:0 id_gap:231
10:03:4633.45time_gap:0 id_gap:41
seq: _16_21_16
09:35:2233.83time_gap:0 id_gap:32
10:22:1633.88time_gap:0 id_gap:16
seq: _20_22_28
09:36:4434.28time_gap:0 id_gap:36
11:10:2533.39time_gap:0
seq: _30_19_21
09:36:4334.27time_gap:0 id_gap:318
14:00:0633.22time_gap:1 id_gap:640
seq: _13_24_17
09:39:0734.62time_gap:0 id_gap:215
09:43:3034.28time_gap:0
seq: _22_32
09:32:3434.0time_gap:0
09:40:2434.48time_gap:0 id_gap:62
10:25:1633.92time_gap:0 id_gap:280
13:07:0333.61time_gap:0
14:36:3232.77time_gap:0
seq: _26_19
09:33:3433.61time_gap:1 id_gap:513
09:35:2233.83time_gap:0
09:41:0434.34time_gap:0 id_gap:151
seq: _18_27
09:33:0633.73time_gap:0 id_gap:162
09:37:0034.41time_gap:0 id_gap:487
09:39:2234.6time_gap:0
11:21:0633.37time_gap:0 id_gap:35
seq: _13_38
09:30:1933.56time_gap:0 id_gap:653
09:36:4434.29time_gap:0 id_gap:73
13:29:1233.1time_gap:0
seq: _38_14
09:33:4233.83time_gap:0 id_gap:750
09:39:1834.75time_gap:0 id_gap:770
09:39:3534.58time_gap:0
11:21:0733.38time_gap:0 id_gap:11
------卖出------

sell seq: _20_17_22_22_22_22_22
09:37:3934.96time_gap:1 id_gap:39
09:37:4234.96time_gap:0 id_gap:103
sell seq: _18_11_12_15
09:46:3533.64time_gap:1
11:15:1433.54time_gap:0 id_gap:145
sell seq: _12_17_19
09:34:4033.59time_gap:0 id_gap:24
14:48:1932.68time_gap:0 id_gap:109
sell seq: _19_25_28
09:34:4033.59time_gap:0 id_gap:504
09:37:4034.93time_gap:0 id_gap:286
sell seq: _11_17_24
09:32:4034.08time_gap:1 id_gap:53
09:32:4333.99time_gap:0 id_gap:588
sell seq: _19_23_15
09:37:4234.96time_gap:0 id_gap:22
13:59:0233.3time_gap:0 id_gap:80
sell seq: _31_21
09:35:5634.07time_gap:0 id_gap:19
10:43:3033.2time_gap:0
13:06:0033.67time_gap:0
sell seq: _36_16
09:44:0234.12time_gap:0
11:27:0033.69time_gap:1 id_gap:399
14:33:0232.92time_gap:0
sell seq: _27_33
09:32:4933.98time_gap:0 id_gap:20
09:43:1334.31time_gap:0
09:53:2433.97time_gap:0
sell seq: _17_36
09:37:5634.87time_gap:0
09:44:4934.0time_gap:0 id_gap:77
09:47:2333.7time_gap:1 id_gap:71
sell seq: _31_31
09:47:2233.63time_gap:0 id_gap:222
09:47:2333.63time_gap:0 id_gap:154
09:48:4733.63time_gap:0
13:09:3233.52time_gap:0
sell seq: _18_27
09:37:2834.9time_gap:0 id_gap:117
09:42:5534.13time_gap:0 id_gap:102
09:44:2834.02time_gap:0 id_gap:150

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:208 regularGap 913.0


seq: _25_14_25_16
09:38:0241.62time_gap:0 id_gap:25
10:29:5941.2time_gap:0 id_gap:156
seq: _23_17_12
09:25:0142.0time_gap:0
10:09:2141.23time_gap:1 id_gap:326
seq: _19_16_20
09:30:0641.9time_gap:0
10:09:2341.23time_gap:0 id_gap:695
seq: _11_13_14
09:31:0741.69time_gap:0 id_gap:121
09:32:2041.3time_gap:0 id_gap:126
seq: _14_13_18
09:59:2940.86time_gap:0 id_gap:187
10:31:3341.27time_gap:0 id_gap:159
seq: _20_13_18
09:33:5341.2time_gap:0
09:42:1541.28time_gap:0 id_gap:44
09:42:3341.28time_gap:1 id_gap:571
10:09:2341.23time_gap:0 id_gap:12
seq: _20_19_11
09:42:1541.28time_gap:1 id_gap:859
13:44:2640.91time_gap:0 id_gap:101
seq: _17_20_22
09:32:1441.21time_gap:0 id_gap:138
10:09:2241.23time_gap:0 id_gap:768
seq: _11_20_13
10:09:0841.22time_gap:1 id_gap:248
10:29:5741.2time_gap:0 id_gap:725
seq: _23_17
09:25:0141.81time_gap:0
09:32:2641.4time_gap:0
09:37:0141.49time_gap:1 id_gap:708
13:06:5241.08time_gap:0 id_gap:482
seq: _22_22
09:32:1441.21time_gap:0 id_gap:46
09:34:5541.18time_gap:1 id_gap:591
10:39:0541.15time_gap:0 id_gap:237
------卖出------

sell seq: _16_21_18_20
09:46:2041.34time_gap:1 id_gap:191
13:33:5540.87time_gap:0
sell seq: _18_18_16_23
10:45:0641.14time_gap:0 id_gap:170
13:08:0141.07time_gap:0
sell seq: _17_12_16
09:38:3841.56time_gap:0
14:30:4740.78time_gap:0 id_gap:36
sell seq: _22_16_18
09:30:4041.8time_gap:0 id_gap:142
09:46:2041.37time_gap:0 id_gap:291
sell seq: _16_23
09:37:5841.58time_gap:0 id_gap:775
09:38:3841.6time_gap:1 id_gap:297
14:56:0840.59time_gap:0
sell seq: _24_13
09:30:5741.73time_gap:0
09:46:2041.34time_gap:0 id_gap:94
10:36:5041.2time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:208 regularGap 1203.0


seq: _18_12_16_16
09:59:2533.5time_gap:0 id_gap:42
10:00:4233.51time_gap:0
11:11:3833.42time_gap:0 id_gap:176
seq: _12_11_12_16
10:08:3733.5time_gap:0 id_gap:240
14:04:1433.04time_gap:1
seq: _26_33_21
09:32:2234.06time_gap:1 id_gap:22
10:09:1333.55time_gap:0 id_gap:70
seq: _33_21_23
09:32:2734.12time_gap:1 id_gap:311
09:59:2233.48time_gap:0 id_gap:18
10:00:1333.51time_gap:0 id_gap:52
seq: _12_79_11
09:30:0434.09time_gap:1 id_gap:57
09:44:0733.61time_gap:0 id_gap:372
seq: _29_21_35
09:31:1434.37time_gap:0 id_gap:592
09:44:4333.57time_gap:0
seq: _18_24_12
09:37:5533.72time_gap:0 id_gap:40
11:11:3833.42time_gap:0 id_gap:890
seq: _20_29_26
09:36:4033.88time_gap:1 id_gap:20
14:11:1333.06time_gap:0
seq: _18_32_20
09:39:3133.6time_gap:0
09:39:3133.6time_gap:0 id_gap:406
seq: _12_33
09:31:3134.35time_gap:0 id_gap:1022
09:32:2434.06time_gap:0 id_gap:375
09:36:5833.95time_gap:0
10:32:4933.74time_gap:0
------卖出------

sell seq: _18_17_17_17
09:48:5233.68time_gap:0 id_gap:242
10:39:0233.6time_gap:0
sell seq: _17_14_14_13
09:56:0333.55time_gap:0 id_gap:196
10:13:3133.77time_gap:0 id_gap:27
sell seq: _18_27_15
09:33:0733.9time_gap:0 id_gap:1022
13:24:3433.43time_gap:0
sell seq: _37_20_11
09:43:0333.7time_gap:0
09:46:1633.77time_gap:0 id_gap:154
sell seq: _21_22_16
09:31:1034.4time_gap:0 id_gap:444
09:37:1033.85time_gap:0 id_gap:192
sell seq: _25_12_26
09:32:4334.19time_gap:1 id_gap:93
10:45:1033.56time_gap:0
sell seq: _13_14_32
09:32:4434.19time_gap:0 id_gap:185
13:00:1333.5time_gap:0 id_gap:606
sell seq: _16_16_13
09:31:4434.31time_gap:0
10:13:3133.77time_gap:0
10:38:3733.63time_gap:0 id_gap:119
sell seq: _31_19_21
09:32:5034.12time_gap:1 id_gap:451
09:56:3333.53time_gap:0 id_gap:25
sell seq: _14_14_21
09:46:1633.76time_gap:0 id_gap:33
10:34:1833.68time_gap:0 id_gap:1148
sell seq: _54_14_12
09:42:4733.65time_gap:1 id_gap:83
09:46:2333.71time_gap:0 id_gap:488
sell seq: _18_27
09:32:3534.16time_gap:0
09:32:4434.19time_gap:0
09:36:2433.93time_gap:0 id_gap:157
09:38:1333.8time_gap:0 id_gap:403
09:46:1733.7time_gap:0 id_gap:21
sell seq: _47_42
09:33:0234.0time_gap:0 id_gap:292
09:35:2734.09time_gap:1 id_gap:258
10:16:5733.7time_gap:0 id_gap:22
sell seq: _32_18
09:33:0133.96time_gap:0
10:00:5533.54time_gap:0
13:44:4133.32time_gap:0
sell seq: _29_29
09:32:5934.06time_gap:0 id_gap:706
09:35:4834.1time_gap:0
09:37:3933.76time_gap:1 id_gap:773
sell seq: _29_32
09:40:3633.66time_gap:0 id_gap:212
09:40:5633.66time_gap:0
09:42:4333.73time_gap:0
09:46:1733.7time_gap:0
sell seq: _12_39
09:31:0634.44time_gap:1 id_gap:449
09:56:0333.55time_gap:0 id_gap:13
10:05:0233.55time_gap:0 id_gap:39

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:203 regularGap 791.0


seq: _14_17_27_14_24_16_18
09:55:4423.29time_gap:1 id_gap:81
11:05:4623.15time_gap:0 id_gap:28
seq: _11_16_12_11_23
09:31:3423.52time_gap:0 id_gap:264
09:48:0523.44time_gap:0 id_gap:32
seq: _16_23_11_15
10:23:4923.45time_gap:0 id_gap:15
10:23:4923.45time_gap:0
seq: _24_49_23
09:30:2223.8time_gap:0 id_gap:203
09:31:5823.51time_gap:1 id_gap:204
seq: _13_74_11
09:32:1923.61time_gap:0
10:12:4323.48time_gap:1 id_gap:661
seq: _35_23_12
09:32:0123.51time_gap:0 id_gap:517
09:35:3723.52time_gap:0 id_gap:182
seq: _39_43_39
09:37:4123.44time_gap:0
09:56:1223.26time_gap:0 id_gap:165
seq: _26_28_24
09:35:1623.39time_gap:0 id_gap:241
09:40:5823.37time_gap:1 id_gap:290
seq: _56_23
09:35:4223.88time_gap:0 id_gap:158
13:06:4323.19time_gap:0 id_gap:11
13:22:4123.2time_gap:0
seq: _43_39
09:41:1323.4time_gap:0 id_gap:763
09:41:1823.39time_gap:0 id_gap:29
10:33:3823.5time_gap:0
seq: _48_26
10:20:4223.43time_gap:0
13:16:5823.17time_gap:0
13:16:5823.17time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18
09:32:2923.66time_gap:0 id_gap:355
09:32:2923.66time_gap:0 id_gap:501
sell seq: _12_13_13_13_13_13
10:06:1023.42time_gap:1 id_gap:298
10:06:1123.42time_gap:0
sell seq: _11_15_14_11_16_12
13:46:1323.01time_gap:0 id_gap:12
13:50:5522.94time_gap:1 id_gap:328
sell seq: _41_31_11_14
10:07:3123.43time_gap:0
13:41:4423.09time_gap:0 id_gap:248
sell seq: _16_18_12_21
10:07:3423.43time_gap:1
14:04:0822.9time_gap:0
sell seq: _21_21_21
09:30:0123.87time_gap:0 id_gap:776
09:30:0123.87time_gap:0
sell seq: _13_20_43
10:02:0423.36time_gap:1 id_gap:432
14:25:1623.06time_gap:0 id_gap:24
sell seq: _47_16_21
13:36:0222.98time_gap:0 id_gap:474
14:25:1623.06time_gap:0 id_gap:11
sell seq: _39_29
10:07:3423.43time_gap:0
11:00:0723.25time_gap:0
14:12:3122.96time_gap:0
sell seq: _42_28
09:39:1123.42time_gap:0 id_gap:190
09:54:3723.36time_gap:0 id_gap:15
10:52:3823.32time_gap:0 id_gap:37
13:36:0022.99time_gap:0 id_gap:601
sell seq: _58_12
10:36:0423.44time_gap:1 id_gap:728
13:46:1323.0time_gap:0
14:10:1022.87time_gap:0 id_gap:626
sell seq: _54_12
09:53:2123.4time_gap:0 id_gap:347
11:06:3723.17time_gap:1 id_gap:11
13:41:4123.1time_gap:0 id_gap:278
sell seq: _33_32
10:54:5823.25time_gap:0 id_gap:43
10:57:2923.22time_gap:0 id_gap:76
14:25:1623.06time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:203 regularGap 2.0


seq: _12_14_19_13_12
10:42:5727.79time_gap:0
14:29:4027.87time_gap:0
seq: _39_37_20
10:38:3827.51time_gap:0
11:11:3027.86time_gap:0
seq: _16_14_25
14:29:0927.9time_gap:0
14:29:3427.87time_gap:0
seq: _32_32
10:41:3727.95time_gap:0
11:12:0427.8time_gap:0
14:51:3327.52time_gap:0
seq: _37_18
10:37:3627.5time_gap:0
11:15:0428.0time_gap:0
13:18:2728.01time_gap:0
seq: _36_38
10:36:4127.24time_gap:0
10:37:1127.54time_gap:0
10:40:5728.0time_gap:0
13:18:2928.02time_gap:0
13:41:4628.0time_gap:0
13:43:0428.0time_gap:0
13:43:0728.02time_gap:0
13:45:3628.0time_gap:0
seq: _11_46
09:33:0326.76time_gap:0
10:37:0327.49time_gap:0
10:37:3527.49time_gap:0
------卖出------

sell seq: _19_15_13_15
09:36:4526.96time_gap:0
10:15:0827.08time_gap:1
sell seq: _18_13_12_13
10:41:0727.94time_gap:0
13:36:0227.7time_gap:0
sell seq: _25_23_13
09:40:5226.85time_gap:1
13:20:1627.94time_gap:0
sell seq: _26_27_22
10:13:4427.03time_gap:1
10:39:1027.63time_gap:0
sell seq: _14_21_32
10:43:3327.86time_gap:0
13:35:4527.72time_gap:0
sell seq: _42_21
09:33:3526.83time_gap:1
10:48:4527.57time_gap:0
11:23:4127.85time_gap:0
sell seq: _28_29
10:26:0026.99time_gap:0
10:39:1027.63time_gap:0
10:40:5728.01time_gap:0
sell seq: _23_32
10:39:1927.63time_gap:0
10:48:0027.61time_gap:0
10:48:4527.57time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:200 regularGap 2193.0879999999997


seq: _13_11_12_15_16_16_16
13:42:0016.5time_gap:0 id_gap:11
13:42:0116.51time_gap:0 id_gap:11
seq: _61_16_20_11_12_73
13:23:5716.25time_gap:0 id_gap:104
13:51:0116.61time_gap:0 id_gap:327
seq: _12_24_18_33_13
13:42:0116.51time_gap:0 id_gap:49
13:42:1616.66time_gap:0 id_gap:40
seq: _17_24_33_16_12
09:32:0616.18time_gap:1 id_gap:65
13:42:1516.66time_gap:0 id_gap:45
seq: _21_19_31_30
13:23:5616.21time_gap:0 id_gap:39
13:44:1816.7time_gap:0 id_gap:199
seq: _66_22_11
10:00:0516.15time_gap:0 id_gap:1729
13:42:1016.6time_gap:0
seq: _42_39_41
13:23:5816.26time_gap:0 id_gap:429
13:45:3616.66time_gap:0 id_gap:14
seq: _15_11_298
13:41:5716.44time_gap:0 id_gap:230
13:42:2616.7time_gap:1 id_gap:1738
seq: _44_44_13
13:44:1016.69time_gap:1
13:44:1116.69time_gap:1 id_gap:12
seq: _44_27_29
13:44:1216.69time_gap:0 id_gap:45
13:44:1216.69time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
09:30:3216.4time_gap:0 id_gap:163
09:30:3216.4time_gap:0 id_gap:150
sell seq: _13_16_14_13_18_22
13:42:3016.71time_gap:0 id_gap:40
14:18:5916.41time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:198 regularGap 489.4947999999995


seq: _12_13_21
09:30:2051.48time_gap:0
13:50:2851.6time_gap:0 id_gap:196
seq: _16_11_18
09:31:4951.65time_gap:3
13:46:0451.27time_gap:0
seq: _14_22
09:31:4951.65time_gap:0
09:34:4650.68time_gap:0
13:05:3550.38time_gap:0
13:51:1152.0time_gap:0 id_gap:49
14:25:3051.78time_gap:0
14:43:0551.46time_gap:0
seq: _18_14
09:31:4651.68time_gap:0
10:21:0350.69time_gap:1 id_gap:267
11:11:3150.84time_gap:0
13:00:1350.57time_gap:0
13:50:5651.88time_gap:0
14:28:2651.97time_gap:0
14:52:5251.45time_gap:0
14:56:2551.42time_gap:0
------卖出------

sell seq: _10_17_11
09:31:3751.71time_gap:0 id_gap:103
09:31:5251.65time_gap:1 id_gap:197
13:41:2051.21time_gap:1 id_gap:199
sell seq: _14_11_22
13:44:0751.04time_gap:0
14:03:1851.63time_gap:0
sell seq: _11_11_14
11:12:2650.91time_gap:0 id_gap:39
13:46:0651.28time_gap:1
14:24:5151.75time_gap:0
sell seq: _16_18
10:32:5051.36time_gap:0 id_gap:39
13:03:0550.46time_gap:0
13:20:5050.25time_gap:1
13:49:4351.55time_gap:0
13:49:5451.6time_gap:0
14:01:3251.7time_gap:0 id_gap:11
14:21:0151.5time_gap:0 id_gap:15
sell seq: _12_18
11:27:5250.57time_gap:0 id_gap:11
13:39:0950.71time_gap:0
13:42:1551.26time_gap:0 id_gap:278
13:57:1751.9time_gap:0
13:57:2651.9time_gap:0
13:58:2551.85time_gap:0
14:03:5251.66time_gap:0 id_gap:173
14:43:0251.46time_gap:0
sell seq: _27_27
13:57:5951.89time_gap:0
14:02:1851.7time_gap:0 id_gap:324
14:02:1851.7time_gap:0 id_gap:201

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:196 regularGap 474.7379999999994


seq: _20_20_11_19_12_30_16
13:37:5918.49time_gap:0 id_gap:26
13:45:1418.6time_gap:0 id_gap:43
seq: _21_15_23_31
09:30:4217.7time_gap:0 id_gap:12
09:34:1217.9time_gap:0
seq: _33_27_26_13
11:07:2118.25time_gap:0
13:46:1018.67time_gap:0 id_gap:73
seq: _25_14_28_22
10:29:5518.38time_gap:0 id_gap:186
11:07:2118.25time_gap:0
seq: _25_21_26_14
10:46:0218.26time_gap:1 id_gap:120
11:01:2718.3time_gap:0 id_gap:12
seq: _38_38_38
09:42:2018.1time_gap:0 id_gap:37
11:14:5718.24time_gap:0 id_gap:81
seq: _28_28_56
09:49:5618.1time_gap:0 id_gap:37
11:22:1618.29time_gap:0 id_gap:51
seq: _11_59_72
09:57:3518.08time_gap:0 id_gap:43
10:40:2718.34time_gap:0 id_gap:56
seq: _27_53_12
09:39:4318.12time_gap:0 id_gap:415
10:40:2718.34time_gap:0 id_gap:18
seq: _26_13_50
09:54:0318.16time_gap:0 id_gap:232
13:46:1518.73time_gap:0 id_gap:135
seq: _51_51
09:32:3017.86time_gap:0 id_gap:14
09:55:0718.1time_gap:0
13:30:2718.39time_gap:1 id_gap:11
------卖出------

sell seq: _66_66_66_66_66_66
09:31:0217.8time_gap:0 id_gap:363
09:31:0217.8time_gap:0 id_gap:260
sell seq: _14_14_17_12_43
10:00:4418.32time_gap:0 id_gap:25
10:53:1518.41time_gap:1 id_gap:87
sell seq: _12_22_26_23
11:26:5118.34time_gap:1 id_gap:108
14:54:2418.24time_gap:0 id_gap:32
sell seq: _39_19_16_17
10:13:2418.6time_gap:0 id_gap:88
13:48:0618.68time_gap:0
sell seq: _29_32_33_13
10:13:2418.6time_gap:1
10:14:4118.61time_gap:0 id_gap:56
sell seq: _11_51_23
09:31:1517.85time_gap:0
10:13:3818.6time_gap:1 id_gap:130
sell seq: _14_48_34
10:13:2418.6time_gap:0 id_gap:13
13:51:0318.6time_gap:0

603189 网达软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值:47亿
score:194 regularGap 475.0


seq: _11_22_14_19_24
09:32:0118.64time_gap:0 id_gap:100
09:33:4119.01time_gap:1 id_gap:100
13:17:0920.12time_gap:1 id_gap:456
seq: _17_15_24_12_22
09:35:3019.22time_gap:0
09:47:0819.14time_gap:0 id_gap:15
seq: _11_31_14_12_22
09:32:0018.51time_gap:3 id_gap:44
10:04:0019.16time_gap:0 id_gap:253
seq: _56_17_20
09:32:0918.58time_gap:1 id_gap:442
13:18:3620.17time_gap:0 id_gap:156
------卖出------

sell seq: _17_17_38_14
09:33:3919.0time_gap:0 id_gap:311
09:35:5919.49time_gap:1 id_gap:304
sell seq: _30_27_29
09:25:0118.0time_gap:0
09:32:4419.14time_gap:0 id_gap:63
09:36:0119.49time_gap:0 id_gap:146
sell seq: _28_22_30
09:32:4419.14time_gap:0
10:33:0919.59time_gap:0 id_gap:72
13:22:1319.9time_gap:0 id_gap:31

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿
score:194 regularGap 513.0


seq: _13_13_13_13_13
09:30:2835.01time_gap:0 id_gap:110
09:30:2835.01time_gap:0 id_gap:281
seq: _22_13_13_13
09:30:2434.99time_gap:0
11:05:0834.0time_gap:0 id_gap:374
seq: _20_14_11
13:43:5635.52time_gap:0 id_gap:79
14:24:5834.82time_gap:0 id_gap:494
seq: _18_11_20
09:56:5434.73time_gap:0 id_gap:26
13:01:2134.62time_gap:0 id_gap:325
seq: _25_14_22
09:52:0834.78time_gap:0 id_gap:12
13:24:0235.8time_gap:1 id_gap:484
seq: _18_13_13
09:30:2735.01time_gap:0 id_gap:196
09:45:2135.29time_gap:0
seq: _18_38
09:35:0135.0time_gap:0 id_gap:501
09:38:0635.16time_gap:0 id_gap:193
09:53:1534.67time_gap:0
seq: _29_31
09:30:1234.72time_gap:0
09:30:2334.94time_gap:0
13:01:1334.5time_gap:0
seq: _37_18
09:56:1434.63time_gap:0 id_gap:444
10:30:1934.6time_gap:0 id_gap:475
13:16:0935.08time_gap:0 id_gap:148
13:22:3635.59time_gap:0 id_gap:68
seq: _12_38
10:14:2734.78time_gap:0 id_gap:290
10:21:2834.68time_gap:0 id_gap:24
10:29:1234.61time_gap:0
seq: _22_22
10:02:4634.81time_gap:0 id_gap:321
10:35:2434.56time_gap:0 id_gap:278
13:23:1235.76time_gap:0 id_gap:164
seq: _23_32
09:57:3834.81time_gap:1 id_gap:107
13:21:2534.98time_gap:0 id_gap:33
13:24:0035.8time_gap:1 id_gap:231
13:51:5135.24time_gap:0
seq: _32_17
09:30:1434.73time_gap:1
13:09:3634.27time_gap:0
13:22:3335.51time_gap:0 id_gap:21
seq: _57_57
09:30:3934.83time_gap:0 id_gap:66
09:30:4534.84time_gap:0
09:45:2135.29time_gap:1 id_gap:157
seq: _26_26
09:30:5434.9time_gap:1 id_gap:62
09:30:5534.9time_gap:0
14:47:3034.66time_gap:0
seq: _52_57
09:30:5135.05time_gap:0 id_gap:336
13:18:1535.6time_gap:0 id_gap:57
13:18:1535.6time_gap:0 id_gap:78
------卖出------

sell seq: _27_27_28_16_27_28_27
14:47:1934.68time_gap:1 id_gap:452
14:47:3034.65time_gap:0 id_gap:91
sell seq: _14_14_14_13_11_15
13:17:2134.95time_gap:0 id_gap:170
13:18:1535.15time_gap:0 id_gap:87
sell seq: _27_27_28_16_27
13:23:1135.8time_gap:1 id_gap:141
14:47:2134.68time_gap:0 id_gap:38
sell seq: _14_14_14_13
13:13:5434.89time_gap:0 id_gap:434
13:37:2635.49time_gap:0 id_gap:61
sell seq: _44_44_44_44
13:23:1435.7time_gap:0 id_gap:288
13:28:1535.75time_gap:1 id_gap:341
sell seq: _23_16_24
09:30:4734.69time_gap:0 id_gap:475
09:34:2934.89time_gap:0 id_gap:208
sell seq: _18_19_14
09:48:2134.95time_gap:1 id_gap:170
14:31:1834.71time_gap:0 id_gap:43
sell seq: _19_11_17
09:32:4334.89time_gap:0 id_gap:12
13:17:0234.75time_gap:0 id_gap:63
sell seq: _11_23_47
13:23:1335.71time_gap:0
14:30:2634.76time_gap:0 id_gap:326
sell seq: _35_11_14
09:31:5434.95time_gap:0 id_gap:116
11:04:3233.96time_gap:0 id_gap:231
sell seq: _44_44_44
13:23:1735.69time_gap:1 id_gap:453
13:28:1235.9time_gap:0 id_gap:465
sell seq: _19_29
10:53:1934.36time_gap:0 id_gap:298
13:18:0234.72time_gap:0 id_gap:43
13:25:4835.65time_gap:1 id_gap:117
sell seq: _19_26
09:55:3634.68time_gap:0
13:00:4534.17time_gap:0
13:08:0234.13time_gap:0
14:50:4734.42time_gap:1 id_gap:126
sell seq: _27_27
09:43:4834.93time_gap:0 id_gap:48
13:36:5535.58time_gap:0
14:02:0735.36time_gap:1 id_gap:21
14:41:3934.7time_gap:0
sell seq: _27_28
10:06:0134.8time_gap:1 id_gap:62
10:12:0434.75time_gap:0 id_gap:27
10:12:3334.73time_gap:0 id_gap:18
13:28:0435.95time_gap:1
sell seq: _16_33
09:30:4434.7time_gap:0 id_gap:70
09:44:0035.0time_gap:0
13:21:2534.98time_gap:0 id_gap:132
sell seq: _38_66
09:30:2134.87time_gap:0 id_gap:503
09:30:3034.99time_gap:0 id_gap:457
09:30:3934.78time_gap:0 id_gap:336
09:30:4834.73time_gap:0 id_gap:346
09:30:5734.73time_gap:0 id_gap:325
09:31:1534.73time_gap:0 id_gap:415
09:31:3234.76time_gap:0 id_gap:268
09:31:4135.01time_gap:0 id_gap:304
09:31:5035.0time_gap:0 id_gap:244
sell seq: _27_22
13:17:0235.05time_gap:0 id_gap:96
13:27:0135.74time_gap:0
13:50:4635.27time_gap:0
sell seq: _22_23
09:38:2935.13time_gap:3 id_gap:198
13:24:0335.75time_gap:0
13:24:2535.57time_gap:0 id_gap:366
13:25:0835.69time_gap:1 id_gap:459
13:25:5635.62time_gap:0 id_gap:499
13:30:3535.6time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:193 regularGap 512.0


seq: _17_22_20_13
09:35:3736.3time_gap:0 id_gap:215
09:48:4135.94time_gap:0 id_gap:38
10:36:4336.1time_gap:0 id_gap:128
seq: _30_49_25_42
09:43:2536.15time_gap:0 id_gap:114
10:20:2336.06time_gap:0
seq: _12_16_19
10:22:1636.0time_gap:3 id_gap:43
13:40:1936.01time_gap:0
seq: _15_21_13
09:54:5235.88time_gap:0 id_gap:371
13:52:1335.99time_gap:1 id_gap:193
14:21:4435.9time_gap:0
seq: _16_17_17
09:32:2536.22time_gap:0 id_gap:179
10:19:3736.11time_gap:0 id_gap:118
seq: _16_12_41
09:35:0436.25time_gap:0 id_gap:61
13:28:1035.81time_gap:0
seq: _14_17_15
09:37:2136.6time_gap:0 id_gap:24
13:18:5035.79time_gap:0
seq: _13_36
09:54:1535.9time_gap:0
14:02:0336.03time_gap:0
14:36:0135.83time_gap:0
seq: _28_26
09:45:4836.0time_gap:0 id_gap:321
09:48:4135.94time_gap:0 id_gap:395
13:04:2335.75time_gap:0
14:21:2835.91time_gap:0
seq: _32_12
09:34:0836.2time_gap:0 id_gap:70
09:38:0136.47time_gap:0 id_gap:226
13:52:1535.99time_gap:0 id_gap:76
seq: _14_33
09:30:1636.05time_gap:1
09:36:0436.3time_gap:0 id_gap:107
09:37:0136.56time_gap:0
------卖出------

sell seq: _14_13_12_13
09:32:4636.25time_gap:0 id_gap:157
11:20:2735.8time_gap:0 id_gap:71
sell seq: _17_26_14_26
09:33:1536.39time_gap:0 id_gap:326
09:33:1536.39time_gap:0 id_gap:138
sell seq: _17_29_12
09:32:5836.33time_gap:0 id_gap:147
09:46:3236.0time_gap:0
sell seq: _28_12_12
09:52:0436.0time_gap:0 id_gap:44
11:26:5935.91time_gap:0 id_gap:269
sell seq: _33_17
09:38:1136.45time_gap:0
10:14:1236.2time_gap:0
10:18:0236.1time_gap:0
14:09:1736.0time_gap:0
sell seq: _11_37
09:37:2236.63time_gap:0
09:37:4036.5time_gap:0
10:01:1435.91time_gap:0 id_gap:362

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿
score:193 regularGap 315.0


seq: _12_12_14_14_12_17_19
09:42:3318.23time_gap:0
09:47:1518.45time_gap:0
seq: _11_13_12_14_11_11_19
09:40:0318.16time_gap:0
09:42:1118.16time_gap:0 id_gap:36
seq: _33_33_31
10:15:0819.2time_gap:0
10:53:3920.07time_gap:0
seq: _51_55_13
10:26:1319.3time_gap:0 id_gap:39
10:49:2920.18time_gap:0 id_gap:18
seq: _63_23
10:41:2720.49time_gap:0 id_gap:141
10:41:3920.5time_gap:0 id_gap:107
10:41:4520.54time_gap:0 id_gap:300
10:41:5120.52time_gap:0 id_gap:183
------卖出------

sell seq: _81_40_23
09:30:2218.3time_gap:0 id_gap:89
09:37:2818.22time_gap:0 id_gap:256

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:192 regularGap 14.0


seq: _98_11_12_12_12_13_13
10:34:2610.85time_gap:0 id_gap:10
10:35:3610.82time_gap:0 id_gap:14
seq: _18_23_20_16_19_19_25
10:33:1310.74time_gap:0
13:12:4010.95time_gap:0
seq: _20_23_16_23_22_24_20
10:33:1010.76time_gap:0
13:12:4010.95time_gap:0
seq: _86_43_21_37
09:40:5110.34time_gap:0 id_gap:12
10:10:2210.51time_gap:0
seq: _18_123_23
10:35:3410.8time_gap:1
14:41:5211.0time_gap:0
------卖出------

sell seq: _19_18_20_17_22_21_22
13:04:2510.97time_gap:0
13:04:2510.98time_gap:0
sell seq: _19_32_21_18_16_19_22
13:04:5410.98time_gap:0
14:42:3510.99time_gap:0 id_gap:12

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:192 regularGap 291.0


seq: _14_11_14_14
10:13:5551.2time_gap:0 id_gap:177
10:25:5251.4time_gap:0 id_gap:31
seq: _11_14_14
13:30:3250.62time_gap:0
13:33:5250.6time_gap:0 id_gap:131
seq: _22_12
09:30:3650.49time_gap:0
09:31:3149.97time_gap:0
09:47:5351.25time_gap:0 id_gap:79
09:53:1050.84time_gap:0
13:04:3950.8time_gap:0
13:21:1250.64time_gap:0
14:50:4749.2time_gap:0 id_gap:96
seq: _22_23
09:35:1651.0time_gap:0 id_gap:43
09:42:0051.2time_gap:0 id_gap:122
14:08:4250.01time_gap:0
seq: _13_21
09:31:5950.45time_gap:0
09:55:1150.86time_gap:0
14:09:0749.99time_gap:0
seq: _19_11
09:30:3950.02time_gap:0
09:31:5650.5time_gap:0 id_gap:73
10:27:2251.49time_gap:0 id_gap:15
seq: _17_17
10:25:5251.4time_gap:0
13:07:4151.02time_gap:0
14:00:0650.3time_gap:0
14:04:1850.24time_gap:0
14:40:0049.19time_gap:0 id_gap:77
14:54:1449.3time_gap:0
seq: _21_19
09:43:4251.1time_gap:1 id_gap:115
13:19:1750.7time_gap:0
14:27:0749.95time_gap:0
seq: _18_12
09:35:1150.99time_gap:0
10:19:2551.44time_gap:0
10:25:5251.4time_gap:0
10:33:3151.55time_gap:0
seq: _26_29
09:35:0650.96time_gap:0
09:43:0551.22time_gap:0 id_gap:45
13:32:0850.71time_gap:0
seq: _18_22
09:34:3950.7time_gap:0
09:37:3251.3time_gap:0 id_gap:198
09:38:2651.59time_gap:0
seq: _28_12
09:43:0451.18time_gap:0
09:48:2051.2time_gap:0 id_gap:194
14:34:0149.59time_gap:0 id_gap:48
------卖出------

sell seq: _14_18_16
09:46:3751.3time_gap:0 id_gap:130
13:06:1951.09time_gap:0 id_gap:184
sell seq: _29_19
10:37:0551.45time_gap:0 id_gap:117
14:26:3049.94time_gap:0
14:54:4549.3time_gap:0
sell seq: _22_19
09:45:1051.15time_gap:0
13:19:1750.68time_gap:0
14:08:4250.01time_gap:0
sell seq: _12_19
10:16:5151.35time_gap:0
10:25:2051.4time_gap:0
13:29:1450.59time_gap:0
13:33:5250.6time_gap:0
14:07:3550.1time_gap:0
sell seq: _21_14
09:37:1951.06time_gap:1
13:04:3950.8time_gap:0
14:09:0749.99time_gap:0
14:27:5449.95time_gap:0
sell seq: _23_16
09:32:2750.8time_gap:0
13:21:1150.66time_gap:0
14:27:4449.95time_gap:1 id_gap:68
sell seq: _13_17
09:31:2450.08time_gap:0 id_gap:254
10:15:4051.3time_gap:0
10:27:3051.55time_gap:0
sell seq: _19_18
09:36:5651.0time_gap:0
13:07:4151.02time_gap:0
13:45:5550.48time_gap:0
sell seq: _12_27
10:19:0951.38time_gap:0
10:50:4651.21time_gap:0
11:18:3750.7time_gap:0
13:05:1350.88time_gap:0
14:40:0749.15time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:191 regularGap 27.0


seq: _35_57_27_37
09:36:2923.58time_gap:0
09:36:2923.6time_gap:0 id_gap:12
09:36:2923.59time_gap:0 id_gap:19
seq: _45_26_85_43
09:36:0823.48time_gap:0
09:36:0823.46time_gap:0 id_gap:13
seq: _46_86_43_24
09:36:0723.46time_gap:0 id_gap:17
09:36:0823.47time_gap:0
seq: _43_24_86
09:36:0723.44time_gap:1
09:36:1023.46time_gap:0
seq: _13_40_52
09:37:5323.78time_gap:0
09:37:5523.79time_gap:0
seq: _16_24_52
09:35:3123.39time_gap:0 id_gap:26
09:37:5523.78time_gap:0
seq: _46_32
09:35:2423.39time_gap:0
09:40:5823.71time_gap:0
09:40:5923.7time_gap:0
seq: _43_47
09:36:0823.48time_gap:0
09:41:2823.6time_gap:0
09:41:3023.63time_gap:0
seq: _38_49
09:33:1223.04time_gap:0
09:33:1523.12time_gap:0
09:33:1623.18time_gap:0 id_gap:16
seq: _37_37
09:30:3723.12time_gap:0 id_gap:17
09:30:3723.12time_gap:1
09:37:4923.69time_gap:0 id_gap:18
09:44:1623.86time_gap:1
13:34:3023.32time_gap:1 id_gap:15
------卖出------

sell seq: _12_14_14_14_14_14_14
09:32:5523.16time_gap:0 id_gap:14
09:32:5623.16time_gap:1 id_gap:18
sell seq: _11_12_12_12_13_13_11
09:40:0224.14time_gap:0
09:40:0224.14time_gap:0
sell seq: _14_13_11_15_12_15
09:32:0722.79time_gap:0
09:40:0224.15time_gap:0 id_gap:15
sell seq: _14_22_24_25_24_24
09:41:4623.76time_gap:1
09:41:4823.76time_gap:1 id_gap:11
sell seq: _16_12_16_16_14
09:31:3123.0time_gap:0 id_gap:19
09:57:2723.8time_gap:0 id_gap:19
sell seq: _17_14_18_15_16
09:32:3623.27time_gap:0
10:18:0224.0time_gap:1 id_gap:12
sell seq: _46_43_38_52_53
09:39:0424.35time_gap:0
09:39:0524.31time_gap:0
sell seq: _24_24_24_24
09:34:1823.31time_gap:0
09:36:1223.48time_gap:1
09:36:1323.48time_gap:0
09:36:1323.48time_gap:0 id_gap:13
sell seq: _17_21_19_15
09:32:4023.29time_gap:0 id_gap:16
09:32:4023.28time_gap:0
sell seq: _15_44_20_18
09:32:3623.27time_gap:3
09:32:4023.29time_gap:1
09:32:4223.29time_gap:0
sell seq: _20_16_14_15
09:36:0323.39time_gap:0
09:42:3523.9time_gap:0 id_gap:14
sell seq: _18_18_18_18
09:34:2823.33time_gap:0 id_gap:19
09:34:2823.33time_gap:0
09:34:2823.33time_gap:0 id_gap:10
sell seq: _18_14_18_18
09:34:0823.24time_gap:0
09:34:2823.33time_gap:0 id_gap:19
sell seq: _23_16_14_15
09:32:0722.79time_gap:0 id_gap:11
10:12:2624.19time_gap:0 id_gap:18
sell seq: _24_45_43_86
10:03:0723.65time_gap:0
10:03:0823.65time_gap:0
sell seq: _31_22_19
09:32:4023.28time_gap:0
09:34:2923.35time_gap:0
sell seq: _42_49_46
09:34:3023.35time_gap:0
09:34:3123.34time_gap:0
09:42:1123.83time_gap:0
sell seq: _29_29_29
09:42:0923.82time_gap:0 id_gap:14
09:42:0923.82time_gap:0
sell seq: _43_38
09:36:5323.89time_gap:0 id_gap:10
10:12:1924.18time_gap:1
13:24:5523.49time_gap:0 id_gap:20
13:53:0223.58time_gap:0 id_gap:23
sell seq: _103_32
09:30:0623.52time_gap:0
09:30:2823.11time_gap:0
10:08:4023.93time_gap:0 id_gap:10
sell seq: _44_52
09:32:5923.13time_gap:0 id_gap:17
09:34:2923.35time_gap:0
14:40:5823.4time_gap:0
sell seq: _11_62
09:34:5923.46time_gap:0 id_gap:13
09:37:0723.96time_gap:0
09:37:0923.9time_gap:0
sell seq: _43_34
09:32:4223.29time_gap:0
09:35:3623.36time_gap:0 id_gap:16
13:50:5123.82time_gap:0 id_gap:20
sell seq: _57_44
09:33:1123.13time_gap:0 id_gap:16
09:35:1623.39time_gap:0
10:06:3323.85time_gap:0
sell seq: _33_33
09:30:5523.12time_gap:0 id_gap:21
09:39:0824.38time_gap:0 id_gap:25
09:40:2923.98time_gap:0 id_gap:13
14:46:4623.13time_gap:0
sell seq: _38_47
09:36:5223.89time_gap:0
09:55:1023.91time_gap:0 id_gap:22
14:51:4622.81time_gap:0
sell seq: _54_11
10:06:3723.79time_gap:0 id_gap:18
10:06:4223.76time_gap:0
10:13:2924.24time_gap:0 id_gap:15
sell seq: _38_27
09:36:5323.89time_gap:0 id_gap:10
09:39:1524.18time_gap:0
10:02:5623.78time_gap:0 id_gap:24
sell seq: _64_92
09:36:4923.88time_gap:0
09:40:0424.15time_gap:0
09:42:0923.82time_gap:0
sell seq: _48_48
09:36:5223.89time_gap:0 id_gap:26
09:36:5223.89time_gap:0 id_gap:14
09:36:5323.89time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:190 regularGap 74.0


seq: _19_19_18_16_12_16_28
13:55:1712.89time_gap:0
13:55:1912.9time_gap:0 id_gap:14
seq: _23_23_23_23_23_23
13:40:1612.75time_gap:0 id_gap:60
13:40:2712.75time_gap:0 id_gap:52
seq: _82_54_26_19
14:27:0812.89time_gap:0 id_gap:62
14:44:0312.84time_gap:0 id_gap:61
seq: _73_49_23
14:18:1612.86time_gap:0 id_gap:63
14:29:3412.89time_gap:0 id_gap:59
seq: _22_71_47
14:16:4012.85time_gap:0 id_gap:42
14:24:4412.89time_gap:0 id_gap:73
14:34:2312.86time_gap:0 id_gap:63
seq: _11_114
09:39:0812.69time_gap:0 id_gap:48
10:44:1212.64time_gap:0 id_gap:16
13:48:2412.77time_gap:0
seq: _71_71
13:35:2512.66time_gap:0 id_gap:25
13:35:2512.66time_gap:0 id_gap:58
13:35:2912.66time_gap:0
------卖出------

sell seq: _103_16_47
13:45:4312.77time_gap:0 id_gap:53
13:49:5612.77time_gap:0 id_gap:58
13:50:0812.77time_gap:0 id_gap:35
sell seq: _65_23_61
13:48:2112.77time_gap:0 id_gap:62
13:48:3012.77time_gap:1 id_gap:56
sell seq: _86_32_49
13:49:5012.77time_gap:0 id_gap:66
13:49:5612.77time_gap:0 id_gap:72
sell seq: _75_33_62
13:50:0812.77time_gap:0 id_gap:51
13:50:1612.77time_gap:0 id_gap:56
sell seq: _44_69_36
13:50:0812.77time_gap:0 id_gap:44
13:50:1612.77time_gap:0 id_gap:63
sell seq: _16_103
13:46:1512.77time_gap:0 id_gap:51
13:49:4212.77time_gap:0 id_gap:53
13:50:2412.77time_gap:0 id_gap:73
sell seq: _277_54
13:48:3112.77time_gap:1 id_gap:65
13:49:5112.77time_gap:0 id_gap:35
13:50:0712.77time_gap:0 id_gap:44

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:190 regularGap 6.0


seq: _125_14_13_14_12_14_11
09:49:359.98time_gap:0
09:49:389.99time_gap:0
seq: _125_116_13_12_12_13_12
09:49:359.98time_gap:0
09:49:399.99time_gap:0
seq: _27_18_22_25_21_19_25
09:45:539.94time_gap:0
09:45:539.95time_gap:0
seq: _108_102_22
09:33:259.9time_gap:0
09:33:339.91time_gap:0
seq: _23_109_204
09:33:249.88time_gap:0
09:33:259.9time_gap:0
------卖出------

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿
score:189 regularGap 236.0


seq: _16_12_14_23_17_13_14
09:34:2615.33time_gap:0 id_gap:20
13:34:4014.91time_gap:0
seq: _22_22_22_22_22_22_13
09:32:1915.3time_gap:0 id_gap:25
09:32:2215.32time_gap:0 id_gap:77
seq: _18_18_28_16_28
09:39:0515.22time_gap:0
13:36:4414.93time_gap:0 id_gap:38
seq: _12_33_32_57
09:51:1215.37time_gap:0 id_gap:75
09:56:4215.31time_gap:0 id_gap:31
seq: _13_83_16
09:38:0415.32time_gap:0 id_gap:23
10:56:3315.08time_gap:0
seq: _15_17_87
09:39:0515.22time_gap:0 id_gap:133
09:59:1115.29time_gap:0
seq: _21_61_26
10:13:0715.25time_gap:0 id_gap:64
10:56:3215.08time_gap:0 id_gap:19
seq: _24_76
09:33:1915.3time_gap:0 id_gap:20
09:51:0715.35time_gap:0 id_gap:57
11:09:1115.0time_gap:0 id_gap:48
------卖出------

sell seq: _25_12_23_23_35
09:32:4315.39time_gap:0 id_gap:83
14:47:2514.81time_gap:0
sell seq: _57_11_33
09:34:3615.35time_gap:0
11:13:4715.0time_gap:0 id_gap:20
sell seq: _19_13_88
14:03:0414.9time_gap:0 id_gap:51
14:08:5214.87time_gap:0 id_gap:33

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿
score:188 regularGap 303.0


seq: _14_12_15_17_15
09:50:4531.84time_gap:0 id_gap:49
10:01:5632.09time_gap:1 id_gap:20
13:26:0233.52time_gap:0 id_gap:255
seq: _16_18_14_12
09:35:5232.49time_gap:0 id_gap:231
10:01:1332.14time_gap:0 id_gap:47
seq: _22_14_12
09:37:0932.25time_gap:0 id_gap:54
09:53:5431.59time_gap:0
seq: _13_17_21
09:37:1032.25time_gap:0 id_gap:157
10:52:0333.29time_gap:0 id_gap:200
------卖出------

sell seq: _19_15_18_20
11:04:0932.92time_gap:0
14:31:1732.8time_gap:0 id_gap:219
sell seq: _11_20_18
11:01:0332.96time_gap:1 id_gap:288
14:35:0432.75time_gap:0 id_gap:17
sell seq: _26_11_12
11:02:3932.97time_gap:0
13:16:1333.3time_gap:0 id_gap:10
sell seq: _16_27_28
13:41:0133.3time_gap:1
14:39:0332.85time_gap:0 id_gap:11
sell seq: _11_39
10:07:0932.27time_gap:0
10:07:3632.39time_gap:0 id_gap:19
13:43:1233.2time_gap:0 id_gap:227

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:188 regularGap 1118.2000000000044


seq: _25_42_15_77
10:38:5529.85time_gap:0 id_gap:146
10:51:3429.5time_gap:0 id_gap:118
seq: _24_39_120_65
10:27:1629.8time_gap:1 id_gap:54
10:45:1529.62time_gap:0 id_gap:114
11:00:4229.7time_gap:0 id_gap:191
seq: _70_45_118_216
11:09:0429.55time_gap:0 id_gap:87
11:09:2429.6time_gap:0 id_gap:32
seq: _23_14_14_17
13:21:1029.89time_gap:0 id_gap:690
14:31:2529.25time_gap:0 id_gap:12
seq: _256_17_59
09:30:0930.97time_gap:0 id_gap:15
09:30:1030.98time_gap:0 id_gap:27
seq: _19_22_28
09:31:4130.0time_gap:0 id_gap:895
14:44:0129.06time_gap:0
14:45:0829.0time_gap:0 id_gap:31
seq: _24_65_39
10:38:2029.71time_gap:0 id_gap:52
10:41:3129.75time_gap:0 id_gap:36
------卖出------

sell seq: _23_31
09:43:3729.75time_gap:0 id_gap:37
09:48:3730.36time_gap:0
11:03:0729.73time_gap:0 id_gap:19
sell seq: _13_52
09:31:1029.68time_gap:0
10:27:0729.76time_gap:0
13:05:1629.69time_gap:0 id_gap:15

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:186 regularGap 450.0


seq: _8_10_11
09:25:0166.66time_gap:0
10:30:1166.0time_gap:0 id_gap:85
14:14:3965.1time_gap:0 id_gap:32
seq: _14_16_18
09:37:2965.83time_gap:0
13:41:2465.71time_gap:0 id_gap:383
seq: _16_12
09:25:0169.13time_gap:0
09:35:0165.56time_gap:0 id_gap:237
11:19:2865.64time_gap:1 id_gap:218
13:26:2465.64time_gap:1 id_gap:158
14:19:5064.86time_gap:0
seq: _8_18
09:37:5965.8time_gap:0
09:38:0465.89time_gap:0 id_gap:426
10:00:4864.61time_gap:0
10:35:2166.04time_gap:0
11:08:1265.27time_gap:0
11:27:1565.76time_gap:0
14:15:0265.09time_gap:0
seq: _8_16
10:19:2565.9time_gap:0 id_gap:69
10:35:0465.97time_gap:0
13:23:2965.56time_gap:0
13:57:5665.34time_gap:0
seq: _12_14
09:35:0865.69time_gap:1 id_gap:82
10:11:2865.21time_gap:1 id_gap:251
13:02:4765.78time_gap:0
14:37:2864.91time_gap:0
14:56:0564.39time_gap:0
seq: _23_9
09:35:1165.69time_gap:0 id_gap:11
10:13:4565.4time_gap:0
13:47:2165.6time_gap:0
seq: _19_8
13:25:2665.5time_gap:0
14:38:3664.8time_gap:0
14:39:0564.74time_gap:0
seq: _16_8
09:37:0565.82time_gap:1 id_gap:69
10:28:2365.82time_gap:0
14:07:2965.04time_gap:0
14:20:0164.87time_gap:0
------卖出------

sell seq: _9_12_8_8
09:31:3365.66time_gap:0 id_gap:248
10:15:3965.49time_gap:1 id_gap:346
14:19:5064.86time_gap:0
sell seq: _20_12_8_8
09:34:3865.68time_gap:0 id_gap:84
10:27:5265.9time_gap:0
sell seq: _15_9_12
09:41:0165.43time_gap:0 id_gap:243
14:20:0164.87time_gap:0
14:38:0064.9time_gap:0 id_gap:20
sell seq: _9_8_9
09:30:2365.94time_gap:0 id_gap:179
09:31:3265.66time_gap:1
10:50:1465.5time_gap:0 id_gap:28
sell seq: _8_12_11
10:08:4064.81time_gap:0 id_gap:372
10:11:2965.21time_gap:0
sell seq: _9_17_8
10:10:1465.02time_gap:0 id_gap:141
10:14:5465.57time_gap:0 id_gap:282
sell seq: _9_16
11:08:1265.27time_gap:0
11:27:1565.76time_gap:0
13:57:5665.34time_gap:0
14:15:0265.09time_gap:0
14:50:2164.5time_gap:0
sell seq: _16_9
09:53:1264.79time_gap:3 id_gap:135
10:14:4865.51time_gap:0
14:07:2965.04time_gap:0
14:27:5665.0time_gap:0
sell seq: _11_12
10:17:0065.53time_gap:0 id_gap:183
10:19:3565.92time_gap:0
10:26:5665.94time_gap:0
sell seq: _64_11
10:17:1565.59time_gap:0
10:21:2165.86time_gap:0
10:25:0065.67time_gap:0 id_gap:236
sell seq: _18_9
10:32:1165.92time_gap:0 id_gap:138
14:03:3965.2time_gap:0
14:39:0564.74time_gap:0
sell seq: _8_33
10:57:2865.43time_gap:0
11:07:0765.3time_gap:0
14:06:0265.12time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:186 regularGap 3320.2000000000007


seq: _11_14_12_14_12_16
10:17:2539.7time_gap:0 id_gap:221
11:08:0739.2time_gap:0 id_gap:173
seq: _19_16_22_16
10:12:1839.5time_gap:0 id_gap:100
11:14:1039.86time_gap:1 id_gap:324
seq: _12_11_15
09:30:0439.51time_gap:0 id_gap:74
11:01:0139.22time_gap:0 id_gap:1623
11:14:1139.9time_gap:0 id_gap:310
seq: _11_15_19
09:52:3339.3time_gap:0 id_gap:27
10:19:5539.79time_gap:0 id_gap:142
seq: _11_15_22
10:12:4539.6time_gap:0 id_gap:214
11:16:5339.98time_gap:0 id_gap:97
seq: _13_19_27
10:04:1939.2time_gap:0
10:19:5139.78time_gap:0
seq: _20_14_14
11:14:1339.85time_gap:0 id_gap:1179
11:16:1239.93time_gap:1 id_gap:241
seq: _29_27
09:38:3538.96time_gap:0
10:11:1639.5time_gap:0
11:14:0839.8time_gap:1 id_gap:602
14:10:1439.24time_gap:0 id_gap:41
seq: _12_27
10:30:1639.6time_gap:0
14:09:2639.23time_gap:0 id_gap:2026
14:11:1339.26time_gap:0 id_gap:22
seq: _24_22
09:32:1639.09time_gap:0 id_gap:1865
09:59:0939.1time_gap:1 id_gap:70
10:12:4639.6time_gap:0
11:18:1439.84time_gap:0
seq: _42_17
10:33:0339.6time_gap:0
10:51:0639.44time_gap:0 id_gap:21
11:14:0939.86time_gap:1 id_gap:521
seq: _26_17
10:41:2639.65time_gap:0 id_gap:618
11:13:5939.64time_gap:0 id_gap:937
11:16:1039.86time_gap:0
seq: _32_32
10:50:1739.41time_gap:0
10:51:0639.43time_gap:0
10:51:0839.44time_gap:0
------卖出------

sell seq: _12_11_19_15
09:30:0139.4time_gap:0 id_gap:25
14:02:0239.36time_gap:1
sell seq: _29_17_23_15
11:17:2939.88time_gap:1 id_gap:42
11:17:5239.84time_gap:0 id_gap:65
sell seq: _33_12_35
09:31:2539.47time_gap:0 id_gap:90
10:25:4839.47time_gap:0 id_gap:29
sell seq: _11_19_15
09:35:4339.19time_gap:0
13:46:1139.52time_gap:0 id_gap:780
sell seq: _12_13_14
11:14:5039.81time_gap:0
13:57:5839.4time_gap:0
sell seq: _22_12_11
10:33:1439.6time_gap:0 id_gap:161
10:41:0639.6time_gap:1 id_gap:145
10:57:4339.36time_gap:0
sell seq: _18_18_18
11:14:3039.83time_gap:1
11:14:3139.84time_gap:0
sell seq: _29_16
09:31:2539.47time_gap:0
09:32:5939.17time_gap:0
10:43:3039.54time_gap:0
sell seq: _22_18
09:31:2839.47time_gap:0 id_gap:21
11:14:5139.81time_gap:0
11:17:4739.88time_gap:0 id_gap:35

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:185 regularGap 1056.0


seq: _13_16_17_12_16_13
09:31:2831.11time_gap:0 id_gap:298
09:40:5231.22time_gap:0 id_gap:48
seq: _13_13_13_12_13
09:40:5131.15time_gap:0 id_gap:185
10:11:3532.81time_gap:1 id_gap:961
seq: _14_14_13_11
09:31:5731.01time_gap:0 id_gap:262
09:36:2431.62time_gap:1 id_gap:570
seq: _21_21_22
09:30:3431.82time_gap:0 id_gap:203
09:31:2531.01time_gap:0 id_gap:319
09:34:3831.14time_gap:1 id_gap:52
seq: _21_13_16
09:31:4331.02time_gap:0 id_gap:150
09:31:4331.02time_gap:0 id_gap:66
seq: _28_34
09:31:0031.45time_gap:0 id_gap:656
09:35:0431.26time_gap:0 id_gap:28
09:35:0431.23time_gap:0 id_gap:77
09:55:1631.43time_gap:0
09:58:1931.12time_gap:0 id_gap:619
seq: _21_33
09:53:2231.31time_gap:0 id_gap:13
10:28:5332.94time_gap:0 id_gap:355
10:41:0732.75time_gap:1 id_gap:67
------卖出------

sell seq: _12_12_14_11_14
09:35:5831.85time_gap:0 id_gap:622
13:30:3432.0time_gap:0 id_gap:10
sell seq: _25_11_12_16_11
09:31:0631.35time_gap:0 id_gap:65
13:25:1032.18time_gap:0 id_gap:131
sell seq: _13_24_16_15
11:19:1132.59time_gap:0 id_gap:301
13:30:3432.0time_gap:0 id_gap:126
13:35:5232.05time_gap:0 id_gap:187
sell seq: _16_15_18_22
13:03:3332.58time_gap:0 id_gap:315
13:36:4732.05time_gap:0
sell seq: _18_16_15_17
09:32:1430.94time_gap:0 id_gap:199
13:13:1632.31time_gap:1 id_gap:488
13:18:3632.3time_gap:0 id_gap:642
sell seq: _14_14_14_13
09:54:1331.46time_gap:0 id_gap:172
10:08:0132.38time_gap:0 id_gap:261
sell seq: _20_40_13_21
14:16:4131.75time_gap:0 id_gap:459
14:16:5531.72time_gap:3 id_gap:969
sell seq: _22_16_24_14
10:04:4632.43time_gap:0 id_gap:118
13:13:0932.37time_gap:0
sell seq: _35_12_12
09:30:1932.16time_gap:0 id_gap:913
13:06:1832.43time_gap:0 id_gap:556
13:44:0732.0time_gap:1 id_gap:940
sell seq: _27_13_15
09:31:4830.91time_gap:0
11:27:1132.34time_gap:0 id_gap:668
sell seq: _12_22_16
13:13:0932.38time_gap:0
13:25:1032.19time_gap:0
13:30:3432.0time_gap:0
sell seq: _36_33_20
11:18:0332.69time_gap:0
13:25:1032.2time_gap:0 id_gap:228
sell seq: _12_27_15
09:54:3631.46time_gap:0 id_gap:114
13:25:1032.2time_gap:0 id_gap:110
sell seq: _11_18_18
10:05:2832.59time_gap:0 id_gap:400
13:25:1632.2time_gap:0 id_gap:492
sell seq: _31_34_16
10:26:0932.73time_gap:0 id_gap:207
13:19:3332.25time_gap:0
sell seq: _28_21_11
11:18:0632.67time_gap:0 id_gap:45
13:20:5832.25time_gap:0 id_gap:86
sell seq: _16_39_18
14:17:0631.71time_gap:1 id_gap:588
14:30:5631.96time_gap:0 id_gap:935
sell seq: _26_31_13
10:10:0032.94time_gap:0 id_gap:159
14:39:3831.74time_gap:0 id_gap:275
sell seq: _41_19_17
09:35:2631.75time_gap:0 id_gap:155
14:56:0531.49time_gap:0 id_gap:886
sell seq: _16_30_32
10:23:2932.57time_gap:0 id_gap:865
13:06:1732.47time_gap:0 id_gap:266
sell seq: _24_37
14:17:0831.69time_gap:0 id_gap:197
14:17:1331.7time_gap:0 id_gap:195
14:17:1831.7time_gap:0 id_gap:131
14:39:3231.73time_gap:0 id_gap:46
14:39:3731.72time_gap:0 id_gap:98
14:39:4231.71time_gap:0 id_gap:175
14:39:4731.71time_gap:0 id_gap:52
sell seq: _37_12
09:30:1932.16time_gap:0 id_gap:25
10:13:1632.7time_gap:0 id_gap:642
10:23:0632.6time_gap:0
sell seq: _27_22
09:30:1732.18time_gap:0 id_gap:54
09:32:5831.35time_gap:0 id_gap:519
09:40:3031.19time_gap:0 id_gap:107
09:47:0731.32time_gap:1 id_gap:173
10:10:1533.0time_gap:0 id_gap:99
10:15:3732.59time_gap:0 id_gap:920
11:16:3232.72time_gap:0
13:25:3432.16time_gap:1 id_gap:393
13:43:0732.04time_gap:0
14:55:5131.51time_gap:0 id_gap:949
sell seq: _31_34
10:50:0532.74time_gap:0
11:26:0232.51time_gap:0 id_gap:30
13:19:3332.27time_gap:0
13:39:0231.99time_gap:0
14:56:5831.45time_gap:0
sell seq: _18_39
09:54:5331.38time_gap:0 id_gap:423
13:10:2132.52time_gap:0
13:18:3832.29time_gap:0
13:22:0232.23time_gap:1 id_gap:53
13:28:0432.22time_gap:0
sell seq: _29_24
09:37:4731.21time_gap:0
10:09:2032.65time_gap:0 id_gap:19
13:23:4532.29time_gap:0
sell seq: _28_22
09:45:1231.23time_gap:1 id_gap:303
10:16:0032.49time_gap:0 id_gap:535
14:39:3831.74time_gap:0
sell seq: _32_29
09:32:4131.42time_gap:0 id_gap:247
10:29:0732.8time_gap:0 id_gap:559
11:26:0332.5time_gap:0 id_gap:421
14:56:0831.47time_gap:0 id_gap:11

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:185 regularGap 1099.1046066666677


seq: _21_10_11
09:33:5862.12time_gap:0 id_gap:460
09:37:5865.21time_gap:0 id_gap:667
seq: _13_9_10
09:37:1763.01time_gap:0 id_gap:14
09:37:1763.01time_gap:0 id_gap:13
09:49:1463.28time_gap:0 id_gap:206
seq: _11_11_9
09:37:2263.29time_gap:1 id_gap:305
09:40:3762.61time_gap:1 id_gap:822
seq: _12_19
09:37:4963.96time_gap:1 id_gap:81
09:37:5264.0time_gap:0 id_gap:511
10:09:5362.49time_gap:0
10:12:2362.38time_gap:0
14:27:0560.43time_gap:0
seq: _16_9
09:30:0464.65time_gap:0
09:34:3764.29time_gap:0
09:37:5764.01time_gap:0
10:07:5462.46time_gap:0
10:13:2962.35time_gap:0
11:11:0060.95time_gap:0
seq: _14_19
09:30:2064.26time_gap:0
09:32:5064.77time_gap:0
10:06:4962.8time_gap:0
13:00:0061.52time_gap:0
seq: _28_12
09:30:2264.1time_gap:0 id_gap:171
09:42:4962.61time_gap:1 id_gap:490
10:12:3262.4time_gap:0 id_gap:36
10:42:1261.14time_gap:0 id_gap:885
seq: _27_22
09:30:4864.13time_gap:0
09:33:5162.2time_gap:0 id_gap:57
09:35:4163.25time_gap:0 id_gap:38
09:42:3063.03time_gap:0
10:59:3861.0time_gap:1
seq: _29_17
09:44:1663.1time_gap:0 id_gap:53
09:56:4261.74time_gap:0 id_gap:18
14:23:2360.0time_gap:0 id_gap:31
seq: _12_23
09:36:0563.34time_gap:0
13:02:0461.5time_gap:0
14:35:1159.78time_gap:0
seq: _17_14
09:38:1063.95time_gap:0
09:38:3163.79time_gap:0
14:34:3659.91time_gap:0
seq: _9_16
10:12:0462.41time_gap:0
10:20:4962.14time_gap:0
10:30:4361.85time_gap:0
10:43:1761.15time_gap:1 id_gap:723
seq: _17_34
09:37:4663.96time_gap:0 id_gap:160
10:17:4661.99time_gap:0 id_gap:921
14:38:2859.92time_gap:0
------卖出------

sell seq: _9_9_9_9
09:39:4963.2time_gap:1 id_gap:18
09:40:0263.19time_gap:1 id_gap:364
sell seq: _17_16_33_9
09:40:2362.89time_gap:0
09:40:2462.8time_gap:0
sell seq: _10_12_12_12
09:35:3863.17time_gap:0
09:43:4062.75time_gap:0 id_gap:222
sell seq: _18_9_17
09:38:0363.98time_gap:0 id_gap:327
09:40:2362.89time_gap:0
sell seq: _10_12_17
09:30:2864.02time_gap:0 id_gap:281
09:30:2864.02time_gap:1 id_gap:142
09:34:2563.0time_gap:0 id_gap:303
09:35:4763.17time_gap:0 id_gap:75
11:14:0061.45time_gap:0 id_gap:141
sell seq: _10_13_14
09:30:2864.04time_gap:0 id_gap:361
09:35:4463.22time_gap:0 id_gap:32
09:36:5762.86time_gap:1 id_gap:186
09:43:3762.79time_gap:0
09:44:5363.17time_gap:0 id_gap:33
sell seq: _18_27_9
09:38:0663.78time_gap:1 id_gap:161
10:20:0162.09time_gap:0
10:59:4661.0time_gap:0 id_gap:387
sell seq: _16_12
09:30:0663.98time_gap:0 id_gap:632
09:32:3363.2time_gap:0
09:32:5363.34time_gap:0
09:40:2462.77time_gap:0
10:00:3662.22time_gap:1 id_gap:584
13:02:3661.41time_gap:0
13:49:2860.5time_gap:0 id_gap:992
sell seq: _18_9
10:38:5561.59time_gap:0
14:44:0959.69time_gap:0 id_gap:78
14:46:0059.59time_gap:0
sell seq: _13_14
09:32:2963.28time_gap:0 id_gap:445
09:32:3763.28time_gap:0 id_gap:854
09:37:3063.56time_gap:0
11:14:1061.45time_gap:0
13:19:0560.81time_gap:0
13:42:0560.75time_gap:0
sell seq: _28_28
09:32:3863.2time_gap:0 id_gap:329
09:38:1063.84time_gap:0 id_gap:154
09:49:3063.28time_gap:0 id_gap:39
10:03:1062.06time_gap:0
sell seq: _27_27
09:39:5463.18time_gap:1
09:40:0763.02time_gap:0 id_gap:439
10:03:0962.04time_gap:1
sell seq: _19_18
09:30:3763.19time_gap:0
14:50:1559.3time_gap:0
14:56:4059.14time_gap:0
sell seq: _18_27
09:49:1463.28time_gap:0
14:45:3759.63time_gap:0
14:49:3659.32time_gap:0
sell seq: _39_11
09:38:5963.32time_gap:0
11:15:2761.4time_gap:1 id_gap:308
11:23:4361.17time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:184 regularGap 2186.0


seq: _14_14_14_14_14_14
13:49:0048.5time_gap:0 id_gap:36
13:49:0048.5time_gap:0 id_gap:279
seq: _17_17_12_15
10:04:0146.14time_gap:0 id_gap:20
13:48:2446.52time_gap:1 id_gap:1535
seq: _18_11_11
09:30:0447.2time_gap:0 id_gap:125
13:50:1948.31time_gap:1 id_gap:43
seq: _14_13_16
10:23:4146.48time_gap:0 id_gap:18
13:48:3347.26time_gap:1 id_gap:536
seq: _18_18_13
09:42:5946.41time_gap:0 id_gap:22
10:19:5546.37time_gap:0
seq: _24_14_19
13:48:2446.51time_gap:0 id_gap:34
13:49:1848.62time_gap:1 id_gap:728
seq: _17_19_19
11:14:5846.06time_gap:0
13:50:1848.43time_gap:1 id_gap:1655
seq: _11_14_24
13:30:2145.72time_gap:0 id_gap:24
13:48:2646.88time_gap:0 id_gap:1762
seq: _15_22_11
13:49:2248.6time_gap:0 id_gap:61
14:21:4847.36time_gap:0 id_gap:1488
seq: _12_22_20
13:48:5448.34time_gap:0 id_gap:1729
14:30:1247.72time_gap:3 id_gap:34
seq: _13_24
13:05:0845.91time_gap:0 id_gap:60
13:08:5645.95time_gap:0
13:48:2747.0time_gap:0
14:08:4447.65time_gap:1 id_gap:67
seq: _14_21
13:19:0445.81time_gap:0
13:48:3247.12time_gap:1 id_gap:1818
13:49:1648.59time_gap:0 id_gap:266
seq: _22_17
09:32:2346.66time_gap:1 id_gap:206
13:48:2546.8time_gap:0
14:09:0147.65time_gap:0
seq: _19_24
09:34:5346.4time_gap:0
13:48:3647.4time_gap:0 id_gap:1794
13:54:2748.58time_gap:0
14:08:3847.65time_gap:0 id_gap:22
------卖出------

sell seq: _17_17_27_12
09:30:5146.96time_gap:0 id_gap:287
13:53:5748.27time_gap:0 id_gap:52
sell seq: _20_12_20_14
10:49:4846.0time_gap:0 id_gap:36
13:50:0648.64time_gap:1 id_gap:332
sell seq: _13_17_11_14
13:49:0248.52time_gap:1 id_gap:54
13:50:4248.0time_gap:0
sell seq: _29_21_12_23
13:49:1548.59time_gap:1 id_gap:2115
13:50:2948.39time_gap:1 id_gap:356
sell seq: _14_15_14_15
13:49:5848.97time_gap:0 id_gap:101
13:49:5848.97time_gap:1
13:50:2948.4time_gap:0 id_gap:12
sell seq: _23_12_30
10:35:0146.6time_gap:0
13:48:3347.2time_gap:0
sell seq: _20_13_24
13:48:2747.1time_gap:0
13:51:4948.14time_gap:0 id_gap:230
sell seq: _20_17_17
10:10:4746.35time_gap:0 id_gap:11
13:48:2446.28time_gap:1
sell seq: _17_12_13
09:45:0046.48time_gap:0 id_gap:517
10:15:0146.45time_gap:3 id_gap:42
13:56:1548.18time_gap:1 id_gap:47
14:02:5647.89time_gap:0 id_gap:31
sell seq: _17_16
09:31:1646.96time_gap:0
09:54:5846.25time_gap:0 id_gap:66
13:48:3046.92time_gap:0
13:49:1148.64time_gap:0
sell seq: _23_12
13:48:2947.02time_gap:0 id_gap:1034
13:48:3247.08time_gap:0
13:49:0748.52time_gap:0 id_gap:808
13:49:2448.4time_gap:0 id_gap:35
14:00:0248.08time_gap:0
14:56:2147.42time_gap:0
sell seq: _21_33
10:49:4846.0time_gap:0 id_gap:54
13:48:3047.01time_gap:0 id_gap:26
13:48:3347.05time_gap:1 id_gap:1723
sell seq: _27_12
13:48:3046.83time_gap:0
13:49:0248.5time_gap:0
13:50:2948.33time_gap:0
sell seq: _14_22
09:30:5146.96time_gap:0 id_gap:448
13:49:0748.52time_gap:0
13:50:4347.97time_gap:1
sell seq: _23_14
13:48:2446.52time_gap:0 id_gap:46
13:54:4748.67time_gap:0
14:36:0047.5time_gap:0 id_gap:161
sell seq: _18_13
13:50:0048.9time_gap:0 id_gap:986
13:55:3048.4time_gap:0
14:42:4547.59time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:184 regularGap 677.0


seq: _13_11_11_11_16
09:36:2030.07time_gap:0 id_gap:16
13:30:0031.59time_gap:0 id_gap:455
seq: _16_13_19_28
09:42:1630.08time_gap:0 id_gap:39
10:44:0531.04time_gap:0 id_gap:20
seq: _23_12_21
10:20:0831.75time_gap:0 id_gap:290
14:48:1530.14time_gap:0 id_gap:607
seq: _21_15_22
11:06:0130.71time_gap:1 id_gap:112
13:35:0631.12time_gap:0 id_gap:26
seq: _19_15_16
10:43:5630.92time_gap:1 id_gap:605
11:05:5830.72time_gap:0 id_gap:16
seq: _22_26_17
10:43:0731.04time_gap:1 id_gap:313
11:10:0030.89time_gap:1 id_gap:560
seq: _19_26_24
09:53:4831.4time_gap:1 id_gap:209
14:06:3130.96time_gap:1 id_gap:457
seq: _37_19
09:33:1328.56time_gap:0
09:39:4329.59time_gap:0
13:47:1731.89time_gap:0
14:56:5630.6time_gap:0
seq: _47_23
09:32:3728.31time_gap:0
09:32:3728.31time_gap:0 id_gap:23
14:44:1030.32time_gap:0 id_gap:56
seq: _29_22
09:35:3030.14time_gap:0 id_gap:241
09:56:3132.03time_gap:0 id_gap:91
14:17:0030.2time_gap:0
seq: _12_43
09:35:1930.58time_gap:0 id_gap:468
09:54:3832.5time_gap:0 id_gap:108
14:53:0530.29time_gap:0 id_gap:19
seq: _24_33
10:42:5731.01time_gap:0 id_gap:273
11:25:3431.27time_gap:0
13:19:0931.96time_gap:0
seq: _12_47
09:54:2132.15time_gap:0 id_gap:184
09:55:2333.0time_gap:0 id_gap:572
14:02:5131.44time_gap:0
seq: _33_22
09:54:5633.51time_gap:0
10:20:0031.75time_gap:0 id_gap:119
13:37:4131.31time_gap:0
------卖出------

sell seq: _12_16_11_13_13
09:34:3829.55time_gap:0 id_gap:203
09:52:5431.48time_gap:1
sell seq: _19_18_20
09:39:5529.48time_gap:0
09:46:4030.3time_gap:0 id_gap:211
09:54:2731.99time_gap:0 id_gap:608
sell seq: _18_24_14
09:54:2731.99time_gap:0 id_gap:20
10:04:0732.0time_gap:0 id_gap:40
sell seq: _19_36
09:35:1530.59time_gap:1
09:40:5329.4time_gap:0
09:51:1230.49time_gap:0
sell seq: _23_29
09:33:5829.55time_gap:0
11:26:5931.5time_gap:0 id_gap:331
14:06:3630.98time_gap:0
sell seq: _36_18
09:40:3430.24time_gap:0 id_gap:264
13:30:4531.72time_gap:0
13:46:1232.05time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:183 regularGap 310.0


seq: _22_18_11
09:25:0252.69time_gap:0 id_gap:163
09:36:0250.85time_gap:0 id_gap:55
seq: _14_14_14
10:29:5050.6time_gap:0 id_gap:48
10:29:5050.6time_gap:0 id_gap:30
seq: _14_14_11
10:31:1750.61time_gap:3 id_gap:26
14:45:2049.93time_gap:0
seq: _30_19_27
09:32:1450.5time_gap:0 id_gap:34
13:13:4650.63time_gap:0 id_gap:20
seq: _29_19_12
09:37:2450.7time_gap:0 id_gap:309
13:39:0650.5time_gap:0 id_gap:28
seq: _16_23_14
09:33:3550.7time_gap:0
13:39:3150.48time_gap:1 id_gap:66
seq: _11_11_11
09:32:0950.48time_gap:0 id_gap:52
09:32:2750.73time_gap:0 id_gap:206
seq: _21_22
09:36:0550.91time_gap:0 id_gap:67
09:36:1151.0time_gap:0 id_gap:141
13:00:2550.56time_gap:0
seq: _14_19
09:35:0550.5time_gap:0 id_gap:102
09:36:5050.93time_gap:0
09:42:3250.79time_gap:0 id_gap:290
09:42:3250.79time_gap:0 id_gap:11
09:44:0251.08time_gap:0
09:47:3750.91time_gap:0
14:35:0350.12time_gap:0
seq: _16_19
09:45:0251.12time_gap:0
10:30:0750.57time_gap:0
11:08:0950.28time_gap:0
13:14:1350.8time_gap:0
13:14:1450.81time_gap:0
seq: _12_32
10:13:2350.78time_gap:0
13:13:5950.66time_gap:0
13:14:0950.73time_gap:0
seq: _14_16
09:44:2651.3time_gap:0
13:16:5350.71time_gap:0
14:31:3450.2time_gap:0
------卖出------

sell seq: _26_19_17
09:44:2951.27time_gap:0
14:27:0250.28time_gap:0 id_gap:127
sell seq: _12_18
09:31:0350.81time_gap:0 id_gap:128
09:46:3350.95time_gap:0
09:48:1150.94time_gap:0
11:11:4250.32time_gap:0
14:02:5150.33time_gap:0
sell seq: _16_14
09:37:1250.75time_gap:0 id_gap:68
09:47:5350.87time_gap:0
13:14:1450.81time_gap:0
13:39:3150.48time_gap:0
14:31:3450.2time_gap:0
sell seq: _13_21
10:42:4050.42time_gap:0
13:15:2250.79time_gap:0
14:09:0250.2time_gap:0 id_gap:167
14:45:2049.93time_gap:0
sell seq: _17_18
10:49:1750.51time_gap:0
11:09:0350.31time_gap:0
13:31:3950.47time_gap:0
sell seq: _19_14
10:27:2850.56time_gap:0 id_gap:75
13:00:1150.57time_gap:0
14:35:0350.12time_gap:0 id_gap:136
14:52:3149.74time_gap:0

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿
score:180 regularGap 592.0


seq: _12_42_27_46_31
09:32:1325.36time_gap:0 id_gap:285
09:32:1425.36time_gap:0 id_gap:308
seq: _29_29_29_29
14:51:3124.6time_gap:0 id_gap:305
14:53:5724.95time_gap:1 id_gap:242
14:54:0624.95time_gap:0 id_gap:203
seq: _18_23_21
09:47:0926.19time_gap:0 id_gap:131
10:31:0426.6time_gap:0 id_gap:29
14:28:3824.86time_gap:0
seq: _32_32
09:32:2625.66time_gap:1 id_gap:511
09:38:1626.19time_gap:1 id_gap:34
09:45:4926.01time_gap:1 id_gap:290
14:52:2724.78time_gap:0 id_gap:11
14:52:2724.78time_gap:0
14:52:2724.78time_gap:0 id_gap:401
seq: _13_82
09:30:2525.41time_gap:0 id_gap:395
09:32:1925.45time_gap:0 id_gap:295
13:54:0725.0time_gap:0 id_gap:27
14:53:3724.95time_gap:0 id_gap:46
14:53:4924.9time_gap:0
------卖出------

sell seq: _14_40_17_20
13:22:5225.56time_gap:1 id_gap:567
13:30:1325.29time_gap:0 id_gap:454
sell seq: _40_18_20_11
14:01:0425.13time_gap:0 id_gap:279
14:20:3424.53time_gap:0 id_gap:355
sell seq: _13_37_18_16
13:20:1425.55time_gap:1 id_gap:483
13:42:0325.34time_gap:1 id_gap:567
13:44:0225.34time_gap:0 id_gap:527
14:31:4424.63time_gap:0 id_gap:85
sell seq: _14_17_40_20
13:17:2625.49time_gap:0 id_gap:539
14:03:5224.86time_gap:0 id_gap:368
sell seq: _42_18_21_11
13:24:5625.54time_gap:1 id_gap:497
14:07:4224.79time_gap:3 id_gap:288
14:19:3224.54time_gap:0 id_gap:453
sell seq: _14_40_17
13:16:2225.52time_gap:0 id_gap:443
13:32:1525.29time_gap:0 id_gap:519
13:35:1325.25time_gap:0 id_gap:487
13:41:0325.33time_gap:0 id_gap:170
14:33:3624.58time_gap:0 id_gap:472
sell seq: _13_16_36
13:29:1425.35time_gap:0 id_gap:63
14:22:2124.4time_gap:1 id_gap:538
sell seq: _15_18_42
13:27:1125.45time_gap:0 id_gap:208
13:54:4224.96time_gap:0 id_gap:442
sell seq: _18_42_21
13:18:3425.5time_gap:0 id_gap:186
14:43:0424.56time_gap:0 id_gap:505
sell seq: _17_44_20
14:28:1624.79time_gap:0 id_gap:384
14:36:3624.59time_gap:0 id_gap:90

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:179 regularGap 3469.2000000000007


seq: _13_27_30_30
09:55:0038.0time_gap:1 id_gap:2018
11:08:4936.58time_gap:1 id_gap:968
seq: _14_17_16_14
09:34:0534.7time_gap:1 id_gap:2192
09:34:2234.78time_gap:1 id_gap:688
09:40:0236.15time_gap:1 id_gap:1077
seq: _30_12_28
09:31:0635.5time_gap:0 id_gap:1912
09:51:2337.0time_gap:0 id_gap:847
seq: _11_16_20
09:42:5635.8time_gap:0 id_gap:474
13:22:1239.32time_gap:0 id_gap:881
seq: _20_21_12
09:32:0434.6time_gap:0 id_gap:2074
09:32:2835.0time_gap:0 id_gap:2097
seq: _46_12
09:34:3834.91time_gap:0
09:47:5737.13time_gap:1 id_gap:2105
13:15:3139.0time_gap:0 id_gap:247
seq: _24_18
09:54:1738.0time_gap:0 id_gap:412
09:54:1838.0time_gap:0
14:30:4038.25time_gap:1 id_gap:1214
seq: _23_33
09:33:3235.0time_gap:1 id_gap:651
09:54:1838.0time_gap:0 id_gap:63
11:08:1336.15time_gap:0 id_gap:481
seq: _28_12
09:55:0638.0time_gap:1 id_gap:3372
10:08:4738.22time_gap:0 id_gap:513
14:11:1637.5time_gap:1 id_gap:1590
seq: _17_27
09:36:3336.0time_gap:1 id_gap:955
09:55:5638.0time_gap:1 id_gap:1551
10:13:2638.25time_gap:1 id_gap:3354
11:21:4636.92time_gap:0
seq: _27_24
09:35:2735.49time_gap:0
09:44:5736.32time_gap:1 id_gap:2253
13:22:4739.19time_gap:0
------卖出------

sell seq: _20_12_12
09:33:2335.2time_gap:0 id_gap:1887
13:01:2038.47time_gap:3 id_gap:1018
sell seq: _21_24
09:36:0435.46time_gap:0
09:46:0337.39time_gap:0 id_gap:157
13:41:1039.0time_gap:0
sell seq: _32_13
09:41:1735.79time_gap:0
10:45:0037.33time_gap:1 id_gap:1532
14:13:1338.05time_gap:0
sell seq: _13_28
09:37:4436.78time_gap:1 id_gap:891
11:15:1337.16time_gap:0
11:27:1637.57time_gap:1 id_gap:342
13:03:5238.59time_gap:0 id_gap:633
13:52:3238.3time_gap:3 id_gap:1755
sell seq: _28_18
13:33:1538.42time_gap:3 id_gap:2644
13:41:4038.78time_gap:0
14:43:3937.0time_gap:0 id_gap:64
sell seq: _22_28
09:38:1036.95time_gap:1 id_gap:2057
09:59:1838.94time_gap:3
13:04:5838.28time_gap:3 id_gap:2761

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:179 regularGap 1262.6000000000004


seq: _13_31_13_12
10:17:1036.1time_gap:0 id_gap:454
14:49:0034.28time_gap:0 id_gap:90
seq: _14_14_29_12
10:08:5735.94time_gap:0
14:47:0034.4time_gap:0 id_gap:85
seq: _11_21_17_11
14:43:0534.55time_gap:1 id_gap:370
14:46:1234.4time_gap:1 id_gap:604
seq: _29_19_18
10:04:3136.0time_gap:0 id_gap:73
14:46:1134.4time_gap:0 id_gap:253
seq: _36_38_38
09:32:0535.8time_gap:0
09:32:0635.8time_gap:0
seq: _18_13_24
10:00:0135.69time_gap:0 id_gap:554
11:22:4835.65time_gap:0 id_gap:63
seq: _26_22_49
09:59:0635.48time_gap:1 id_gap:259
10:08:5735.94time_gap:0 id_gap:59
seq: _20_12_12
09:54:5635.56time_gap:0 id_gap:267
10:30:0436.19time_gap:0 id_gap:154
seq: _19_12_49
10:30:0336.19time_gap:0 id_gap:341
10:30:0436.19time_gap:0
seq: _19_12_16
14:18:3534.6time_gap:1 id_gap:713
14:41:4734.63time_gap:1
seq: _23_21
10:04:3136.0time_gap:0 id_gap:281
10:30:0336.19time_gap:0
13:06:3035.71time_gap:0
seq: _18_32
09:40:2135.62time_gap:0
09:50:1035.73time_gap:0 id_gap:647
14:16:5534.52time_gap:1 id_gap:254
seq: _18_26
10:31:3036.25time_gap:0 id_gap:497
10:40:0936.21time_gap:0
13:03:3235.93time_gap:0
------卖出------

sell seq: _28_28_16
09:40:1335.77time_gap:1 id_gap:465
09:57:1835.61time_gap:0 id_gap:750
sell seq: _14_16_20
11:00:2835.8time_gap:0 id_gap:17
13:15:3535.54time_gap:1 id_gap:325
sell seq: _22_13_25
09:31:4436.2time_gap:0 id_gap:165
13:22:2035.37time_gap:0
sell seq: _12_17_18
09:30:3836.6time_gap:0
10:37:0136.25time_gap:0
sell seq: _12_37
09:37:2035.89time_gap:0 id_gap:271
09:56:4035.6time_gap:0 id_gap:73
10:10:0536.32time_gap:0
sell seq: _34_23
09:46:2335.96time_gap:0
10:06:5336.09time_gap:0
14:23:5434.77time_gap:1 id_gap:1010

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:177 regularGap 302.0


seq: _16_16_16_16_16_16
09:32:2131.38time_gap:1 id_gap:206
09:52:3631.78time_gap:1 id_gap:103
seq: _19_18_11_12
09:52:3931.76time_gap:0 id_gap:195
09:52:3931.76time_gap:0 id_gap:223
seq: _12_12_12_12
10:58:2531.43time_gap:0
11:13:3231.42time_gap:0
seq: _22_14_14
09:30:5431.68time_gap:0
09:32:2531.39time_gap:0 id_gap:261
seq: _21_19_17
09:35:0631.4time_gap:0 id_gap:51
10:23:1431.72time_gap:0 id_gap:47
seq: _16_16_16
09:32:2331.38time_gap:0 id_gap:145
09:35:0631.42time_gap:1 id_gap:124
seq: _23_21_26
09:32:2431.39time_gap:0 id_gap:64
13:33:1531.3time_gap:0
seq: _20_47_13
09:59:1531.96time_gap:0 id_gap:89
09:59:1531.96time_gap:0 id_gap:36
seq: _39_36_22
09:58:3831.85time_gap:0 id_gap:61
09:58:3831.85time_gap:0 id_gap:288
seq: _18_33
09:35:4731.49time_gap:3 id_gap:15
09:47:2731.51time_gap:0 id_gap:204
13:36:1431.32time_gap:0 id_gap:11
seq: _14_47
09:59:0931.93time_gap:0 id_gap:136
11:08:1731.43time_gap:0
14:22:3031.16time_gap:0 id_gap:14
------卖出------

sell seq: _24_16_18_17
10:03:1831.68time_gap:0 id_gap:32
10:04:5731.69time_gap:0 id_gap:63
sell seq: _15_14_14_15
09:34:2431.38time_gap:1
09:59:3531.96time_gap:0
sell seq: _24_20_19
10:01:4531.7time_gap:0
10:03:2731.68time_gap:1 id_gap:74
sell seq: _42_14
09:34:0631.35time_gap:0 id_gap:281
09:36:2331.47time_gap:0 id_gap:57
10:43:0531.6time_gap:0
sell seq: _28_23
09:32:0731.49time_gap:0 id_gap:209
09:36:2431.47time_gap:0 id_gap:40
09:52:4931.71time_gap:0
09:59:2631.99time_gap:0 id_gap:32

603711 香飘飘 nR

行业: 食品饮料-饮料制造-软饮料
概念: 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值:55亿
score:176 regularGap 630.0


seq: _13_14_16_22_15_14_20
14:03:2817.68time_gap:1 id_gap:248
14:03:4817.68time_gap:0 id_gap:149
seq: _14_11_15_13_11_20_14
11:02:5116.23time_gap:0 id_gap:80
14:03:5817.68time_gap:0 id_gap:199
seq: _11_14_15_30_15_11
14:03:1717.66time_gap:1 id_gap:397
14:03:2317.68time_gap:0 id_gap:329
seq: _14_14_30_37
14:03:3017.68time_gap:0 id_gap:169
14:03:5217.68time_gap:1 id_gap:73
seq: _57_15_15_17
14:01:1516.98time_gap:1 id_gap:416
14:03:3117.68time_gap:0 id_gap:78

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿
score:175 regularGap 163.0


seq: _14_18_19
10:32:2436.9time_gap:0 id_gap:12
10:32:3436.95time_gap:0 id_gap:83
seq: _11_12_30
09:55:2735.57time_gap:0 id_gap:149
10:20:1735.97time_gap:0 id_gap:88
seq: _27_27
09:32:3335.9time_gap:0
09:32:4336.07time_gap:0 id_gap:93
09:32:4736.01time_gap:0
09:32:4736.01time_gap:0
09:33:3136.0time_gap:0
09:34:4536.4time_gap:0 id_gap:120
09:45:0735.94time_gap:0 id_gap:156
09:50:0135.52time_gap:0 id_gap:62
seq: _13_31
10:16:5835.84time_gap:0
13:23:5336.28time_gap:0
13:32:2236.07time_gap:0
seq: _27_34
09:31:2036.5time_gap:0 id_gap:11
10:35:5236.82time_gap:0
13:27:1036.23time_gap:0
------卖出------

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:175 regularGap 220.0


seq: _12_32_21_18_20
09:32:3828.48time_gap:1 id_gap:35
10:08:0728.36time_gap:0 id_gap:35
seq: _24_13_24_17_25
14:23:1027.95time_gap:0 id_gap:35
14:23:1027.95time_gap:0 id_gap:47
seq: _14_12_14_19
09:32:2228.55time_gap:0 id_gap:83
13:39:4728.15time_gap:0 id_gap:18
seq: _14_19_19_19
09:32:2228.55time_gap:0 id_gap:35
09:57:5228.26time_gap:1
seq: _12_12_12_18
09:32:4328.53time_gap:1 id_gap:57
09:33:3828.35time_gap:1 id_gap:11
seq: _27_17_20
09:31:3128.81time_gap:0 id_gap:186
09:33:3728.35time_gap:0
seq: _14_30_32
09:32:4728.55time_gap:1 id_gap:10
09:40:4828.36time_gap:0
13:24:3428.19time_gap:0
seq: _17_12_30
09:32:3828.48time_gap:0 id_gap:12
09:32:4028.5time_gap:1
------卖出------

sell seq: _16_17_16_16
09:36:0128.54time_gap:0 id_gap:12
09:36:5228.58time_gap:0 id_gap:127
sell seq: _21_11_17_20
09:31:4628.8time_gap:0 id_gap:172
13:24:4028.18time_gap:0 id_gap:12
sell seq: _18_39_11
09:33:1028.51time_gap:0
14:02:0328.05time_gap:0
sell seq: _54_12
09:31:3928.82time_gap:0
09:33:0928.51time_gap:0 id_gap:43
10:37:1528.35time_gap:0 id_gap:106

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:175 regularGap 33.2527199999995


seq: _19_16_19_19_19_19
09:32:0927.57time_gap:1 id_gap:10
09:32:2527.83time_gap:0 id_gap:28
seq: _19_12_15_12_14
10:33:0528.0time_gap:0 id_gap:17
10:56:2827.86time_gap:0
seq: _17_17_17_14_17
09:58:1427.42time_gap:1
11:08:0427.69time_gap:0 id_gap:10
seq: _11_27_19
10:36:0427.95time_gap:0 id_gap:14
13:14:5427.86time_gap:0
seq: _11_34_22
09:32:2227.76time_gap:0
10:33:0528.0time_gap:0
seq: _20_19_19
09:57:5027.4time_gap:0
10:50:1827.92time_gap:1
13:14:5427.86time_gap:0
seq: _19_23_13
11:08:0427.69time_gap:0 id_gap:27
13:38:0127.85time_gap:0 id_gap:22
seq: _38_17
10:21:3027.73time_gap:0
10:33:0227.93time_gap:0 id_gap:12
14:30:0827.7time_gap:0 id_gap:14
seq: _29_29
09:32:1927.73time_gap:1 id_gap:13
09:32:3327.86time_gap:0 id_gap:22
09:32:3327.86time_gap:0 id_gap:26
------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:175 regularGap 1542.6000000000004


seq: _14_30_11
09:39:0741.9time_gap:0 id_gap:514
14:02:3541.57time_gap:1 id_gap:1119
seq: _16_31_16
09:39:0942.01time_gap:1 id_gap:590
13:10:0741.8time_gap:0 id_gap:24
seq: _12_20_11
09:37:0341.56time_gap:0 id_gap:38
09:39:0641.89time_gap:0 id_gap:159
09:45:1241.6time_gap:0 id_gap:309
10:00:0641.4time_gap:0 id_gap:1050
seq: _11_11_15
09:39:0641.89time_gap:0
10:55:1641.4time_gap:0
seq: _18_21_13
10:09:3841.55time_gap:0
13:46:1241.62time_gap:0 id_gap:443
seq: _15_14_43
09:39:0342.14time_gap:0 id_gap:766
10:29:5041.55time_gap:0
seq: _17_28
10:09:2141.52time_gap:0
13:01:0741.68time_gap:0
13:09:0241.6time_gap:0
13:13:5841.91time_gap:0
seq: _23_23
09:31:3841.31time_gap:3 id_gap:697
09:36:4941.54time_gap:0 id_gap:439
09:39:0741.92time_gap:0 id_gap:233
13:41:3641.57time_gap:0
seq: _23_19
09:55:2441.39time_gap:0
13:13:0841.99time_gap:0 id_gap:1113
14:23:3441.37time_gap:0 id_gap:218
------卖出------

sell seq: _29_18
09:40:0341.69time_gap:0
13:23:4941.81time_gap:0
14:38:3041.3time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:175 regularGap 4.0


seq: _18_16_18_20_18_23_21
09:42:5611.75time_gap:0
14:44:4711.95time_gap:0
seq: _23_13_20_21_20_21_18
09:42:5811.78time_gap:0
13:54:1012.12time_gap:0
seq: _22_18_11_13_17_30_17
10:52:1711.95time_gap:0
10:54:2311.99time_gap:0
------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:175 regularGap 1127.755759999999


seq: _15_12_13_23
10:10:0039.19time_gap:1 id_gap:250
14:48:0941.07time_gap:0 id_gap:18
seq: _41_26_28
09:34:3338.24time_gap:0
09:35:3938.47time_gap:0 id_gap:857
seq: _11_20_16
09:32:3137.93time_gap:0 id_gap:46
09:59:2438.7time_gap:0
seq: _64_24_22
09:33:2937.91time_gap:0 id_gap:210
10:50:3539.52time_gap:0
seq: _16_15_12
09:42:0338.21time_gap:0 id_gap:19
13:00:0040.3time_gap:0
14:02:3841.8time_gap:0 id_gap:543
seq: _78_383_103
13:02:0840.88time_gap:0 id_gap:212
13:02:3741.0time_gap:0 id_gap:52
seq: _11_33
09:30:0338.51time_gap:1 id_gap:299
09:34:4238.38time_gap:0 id_gap:155
10:23:1439.88time_gap:0 id_gap:831
14:27:5841.71time_gap:0
seq: _26_16
09:56:5438.55time_gap:0
11:28:0040.01time_gap:0 id_gap:1056
14:17:0940.75time_gap:0
seq: _16_24
09:56:5438.55time_gap:0 id_gap:690
14:08:0441.8time_gap:0 id_gap:543
14:55:5041.0time_gap:0
seq: _22_19
09:45:0538.41time_gap:0 id_gap:34
10:09:4839.17time_gap:0 id_gap:24
10:10:5139.51time_gap:0
13:05:0841.49time_gap:0 id_gap:563
seq: _28_17
09:33:3338.15time_gap:0
10:10:0939.25time_gap:0 id_gap:23
11:28:0940.1time_gap:0
14:01:3541.78time_gap:0 id_gap:417
seq: _49_16
09:32:5537.66time_gap:0 id_gap:97
10:18:5739.54time_gap:0
14:17:0440.77time_gap:0
seq: _21_21
09:32:2837.77time_gap:0 id_gap:321
09:33:0237.79time_gap:0
10:09:4239.13time_gap:1 id_gap:109
seq: _11_46
10:08:3438.97time_gap:1 id_gap:378
10:18:4539.36time_gap:0
10:24:4340.25time_gap:0 id_gap:95
seq: _23_31
10:10:3339.39time_gap:0 id_gap:28
10:37:0039.82time_gap:0
13:04:3941.41time_gap:0
14:01:5341.79time_gap:0 id_gap:599
------卖出------

sell seq: _20_12_21_12
09:36:2238.64time_gap:1 id_gap:49
10:04:4738.5time_gap:1 id_gap:300
sell seq: _13_16_12
10:18:0739.2time_gap:0 id_gap:1042
14:16:4440.7time_gap:0 id_gap:650
sell seq: _18_32
09:48:3338.55time_gap:0 id_gap:616
10:24:0340.01time_gap:0 id_gap:113
14:15:0340.9time_gap:1 id_gap:745
sell seq: _12_32
09:33:3538.15time_gap:0
10:04:0838.51time_gap:0
13:35:1141.38time_gap:0
14:04:4641.79time_gap:0 id_gap:156
sell seq: _27_38
09:32:0438.1time_gap:0
09:32:3237.63time_gap:0
13:05:2741.62time_gap:1 id_gap:560
sell seq: _16_26
09:32:3437.7time_gap:0 id_gap:815
09:50:2138.44time_gap:0 id_gap:19
10:21:0839.92time_gap:0 id_gap:815
sell seq: _17_26
09:32:3137.56time_gap:0
10:11:2239.51time_gap:0
10:25:2140.01time_gap:0
sell seq: _23_26
10:08:5938.99time_gap:0 id_gap:278
10:15:3639.08time_gap:0
10:30:5339.93time_gap:0 id_gap:37
13:20:1440.61time_gap:0
sell seq: _29_19
09:39:0938.66time_gap:0 id_gap:158
10:10:0539.14time_gap:0
10:11:2239.51time_gap:0 id_gap:76
10:15:0739.24time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:173 regularGap 589.0


seq: _13_18_21_26_11_11
13:24:1618.96time_gap:0
13:26:3418.99time_gap:0 id_gap:10
seq: _22_15_26_18
09:32:3118.88time_gap:0 id_gap:323
13:26:3419.03time_gap:0
seq: _16_21_32_12
13:24:1618.97time_gap:0
14:05:2518.72time_gap:0 id_gap:21
seq: _21_30_29
13:24:1618.95time_gap:0 id_gap:82
13:26:3419.03time_gap:0
seq: _42_43_43
10:08:5818.74time_gap:0 id_gap:12
13:24:5218.94time_gap:0 id_gap:80
13:24:5218.94time_gap:0 id_gap:80
seq: _25_37_33
09:30:0018.96time_gap:0
09:31:4618.79time_gap:0 id_gap:446
seq: _28_29_25
09:31:3018.79time_gap:1 id_gap:67
13:24:1718.96time_gap:0 id_gap:20
seq: _44_22_15
09:35:1018.75time_gap:0
13:26:3418.99time_gap:0 id_gap:26
seq: _25_27_32
09:43:3718.74time_gap:0 id_gap:35
09:44:0318.77time_gap:0 id_gap:37
seq: _141_17
09:57:4518.6time_gap:0
09:57:4518.6time_gap:0
09:57:4518.6time_gap:0
------卖出------

sell seq: _13_14_15_13_14_13
09:52:3418.72time_gap:3 id_gap:20
13:23:5818.92time_gap:0
sell seq: _11_15_18_12_17_21
13:26:5118.99time_gap:0
13:27:2819.05time_gap:0
sell seq: _18_18_24_20_13
13:26:5118.99time_gap:0
13:38:4918.92time_gap:0
sell seq: _21_21_21_21
09:31:3018.77time_gap:0
09:31:3018.77time_gap:0 id_gap:52
sell seq: _21_42_21
10:05:0018.69time_gap:1 id_gap:27
10:15:3618.86time_gap:0 id_gap:40
sell seq: _36_36_36
13:25:3118.83time_gap:0
13:25:3118.83time_gap:0 id_gap:30

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿
score:172 regularGap 2515.3587199999984


seq: _20_13_14_18_12_25
10:09:5427.99time_gap:0 id_gap:770
10:09:5528.01time_gap:0
seq: _16_15_14_16
10:13:0729.75time_gap:0 id_gap:819
10:18:5628.95time_gap:0 id_gap:80
10:40:5528.8time_gap:0 id_gap:161
seq: _11_29_16
09:55:1527.16time_gap:0
10:09:5428.0time_gap:1 id_gap:1343
seq: _13_21_25
09:49:5627.4time_gap:0
10:09:5528.0time_gap:0 id_gap:544
seq: _21_11_71
09:32:3327.76time_gap:0 id_gap:1980
10:12:2528.85time_gap:0 id_gap:155
seq: _23_20_17
10:08:2527.58time_gap:0
10:16:3229.09time_gap:0 id_gap:1586
seq: _69_13
10:12:1928.8time_gap:0 id_gap:1113
13:16:4228.74time_gap:0
13:42:5128.61time_gap:0
------卖出------

sell seq: _18_18_20_18_18_18
11:17:4028.56time_gap:1 id_gap:266
11:21:2328.41time_gap:0 id_gap:655
sell seq: _18_18_18_18_18
11:21:1428.43time_gap:0 id_gap:35
11:21:4428.38time_gap:1 id_gap:655
11:21:5028.38time_gap:1 id_gap:273
sell seq: _12_12_13_12_11
10:13:1329.72time_gap:3
10:13:1829.58time_gap:0 id_gap:176
sell seq: _18_18_18_18
11:23:3028.38time_gap:0 id_gap:310
11:23:5128.38time_gap:0 id_gap:335
11:23:5428.34time_gap:0 id_gap:222
sell seq: _37_37_37_37
11:20:4128.45time_gap:0 id_gap:164
11:20:4128.45time_gap:0 id_gap:208
sell seq: _18_16_16_16
10:10:4528.73time_gap:1 id_gap:852
10:12:5429.5time_gap:1 id_gap:1571
sell seq: _26_17_17
10:10:2328.44time_gap:0 id_gap:129
10:13:1329.7time_gap:0 id_gap:590
14:53:2628.21time_gap:0
sell seq: _19_19_19
11:17:4128.56time_gap:0 id_gap:161
11:24:1928.33time_gap:0 id_gap:229
sell seq: _18_18_18
11:24:0928.34time_gap:0 id_gap:50
11:24:2228.34time_gap:0 id_gap:281
11:24:2528.33time_gap:0 id_gap:324
11:24:2828.34time_gap:0 id_gap:195
11:24:3128.34time_gap:0 id_gap:279
sell seq: _33_33_33
11:20:4728.42time_gap:0 id_gap:27
11:20:4728.42time_gap:0 id_gap:402
sell seq: _24_24_24
11:20:5328.42time_gap:0 id_gap:277
11:20:5328.42time_gap:0 id_gap:235
sell seq: _28_28
10:09:3927.67time_gap:0
10:10:0928.25time_gap:0 id_gap:264
10:10:3428.59time_gap:0
10:10:3428.59time_gap:0 id_gap:13

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:171 regularGap 2280.0


seq: _19_19_13_16
10:31:3451.25time_gap:0 id_gap:75
14:54:0349.6time_gap:1 id_gap:879
seq: _17_40_13
09:31:5851.01time_gap:1
10:14:0451.1time_gap:0 id_gap:19
seq: _12_13_12
09:42:0450.9time_gap:0 id_gap:131
10:22:1051.07time_gap:0 id_gap:55
13:27:2350.33time_gap:0
seq: _16_16_16
11:20:0250.61time_gap:0 id_gap:21
14:08:4250.04time_gap:0
seq: _35_16_23
13:06:4650.6time_gap:0 id_gap:58
14:35:5649.75time_gap:1 id_gap:385
seq: _11_28
09:59:0950.68time_gap:0 id_gap:1388
10:12:4951.2time_gap:0 id_gap:1609
10:30:1351.15time_gap:0 id_gap:51
seq: _48_17
09:34:4250.8time_gap:0 id_gap:285
10:26:4251.0time_gap:0
10:32:5851.2time_gap:0
seq: _18_18
09:32:0751.0time_gap:0
10:07:5250.99time_gap:0
10:14:5551.31time_gap:0 id_gap:59
10:22:5451.17time_gap:0
10:25:5951.09time_gap:0
seq: _19_13
09:31:5951.01time_gap:1 id_gap:24
10:22:3751.29time_gap:0
13:00:0050.79time_gap:0
13:06:4350.59time_gap:0 id_gap:49
14:53:0049.59time_gap:0 id_gap:243
seq: _16_37
10:12:4551.06time_gap:0
14:54:0449.61time_gap:0
14:56:2449.74time_gap:0
seq: _34_34
09:50:4050.88time_gap:0 id_gap:36
09:50:4050.88time_gap:0 id_gap:43
10:12:4651.1time_gap:0 id_gap:64
seq: _22_11
10:00:1350.92time_gap:0
10:33:0451.23time_gap:0 id_gap:78
13:25:4050.3time_gap:0 id_gap:85
------卖出------

sell seq: _13_13_13
09:36:1451.26time_gap:0 id_gap:133
10:35:0751.14time_gap:0 id_gap:770
13:24:1950.45time_gap:0 id_gap:11
sell seq: _12_17
09:30:1051.87time_gap:0 id_gap:187
09:30:1651.79time_gap:0 id_gap:664
10:25:5251.08time_gap:0
11:18:0250.7time_gap:0
sell seq: _31_11
09:32:4151.16time_gap:0 id_gap:136
10:05:1050.96time_gap:0
14:47:5249.63time_gap:0
14:55:4549.74time_gap:0 id_gap:2233
sell seq: _19_21
09:33:4350.74time_gap:0 id_gap:1973
09:36:1451.26time_gap:0 id_gap:97
09:36:5451.29time_gap:0
09:46:3151.26time_gap:0 id_gap:25
sell seq: _13_23
10:06:5250.96time_gap:0 id_gap:56
10:25:5951.08time_gap:0
13:24:1250.48time_gap:0
13:24:4050.4time_gap:0 id_gap:10
14:27:0450.07time_gap:0
sell seq: _18_17
09:32:4651.13time_gap:1 id_gap:360
09:46:2851.25time_gap:0
13:00:3150.71time_gap:0
14:03:5250.03time_gap:0 id_gap:32
14:27:2750.09time_gap:0
14:31:0750.01time_gap:0 id_gap:47

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:170 regularGap 141.0


seq: _13_11_12_19_12_16_35
09:32:0314.35time_gap:0 id_gap:26
09:42:2514.4time_gap:0 id_gap:49
seq: _19_12_19_19_15_19_15
09:33:3114.31time_gap:0
09:33:3214.31time_gap:1 id_gap:130
seq: _19_12_14_17_15_16_18
10:33:1014.43time_gap:0
10:33:1014.43time_gap:0 id_gap:19
seq: _31_30_32_29
09:31:5714.32time_gap:1 id_gap:19
11:17:1814.29time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:170 regularGap 738.4000000000005


seq: _16_19_14
09:25:0158.28time_gap:0 id_gap:677
13:16:2550.47time_gap:0
seq: _19_14_19
11:03:5950.0time_gap:0 id_gap:80
14:45:3749.8time_gap:3 id_gap:25
seq: _16_11_15
09:34:4750.0time_gap:1
10:29:3050.06time_gap:0 id_gap:234
14:30:4350.35time_gap:1
seq: _16_16_12
09:39:3050.0time_gap:0
13:16:4650.58time_gap:1 id_gap:181
seq: _14_16_22
10:06:1950.0time_gap:1 id_gap:471
14:54:3649.78time_gap:0 id_gap:140
seq: _18_16_17
09:37:4849.96time_gap:1 id_gap:315
14:56:0849.68time_gap:0
seq: _12_21
09:31:1450.71time_gap:0
10:51:4050.2time_gap:0 id_gap:17
13:24:2250.68time_gap:0
14:55:4849.67time_gap:0
seq: _16_16
09:32:5850.5time_gap:0 id_gap:164
09:42:0649.47time_gap:0 id_gap:213
11:08:2450.09time_gap:0
14:22:3750.28time_gap:0
14:41:2749.97time_gap:0
14:55:0249.7time_gap:0
seq: _24_19
10:13:3250.13time_gap:1 id_gap:148
11:29:2150.18time_gap:0
13:12:2750.5time_gap:1 id_gap:318
14:56:5049.56time_gap:0
seq: _18_12
09:34:4450.05time_gap:0 id_gap:48
13:23:5950.7time_gap:0
14:27:1050.3time_gap:0
14:32:4150.23time_gap:0
seq: _34_11
13:29:2050.55time_gap:0 id_gap:43
13:29:2150.58time_gap:0 id_gap:15
14:02:5950.26time_gap:0
seq: _14_17
09:34:2250.08time_gap:0 id_gap:157
10:16:4149.78time_gap:0
13:42:2450.3time_gap:0
14:33:4150.2time_gap:0
seq: _22_14
09:35:0850.2time_gap:0
11:10:1350.1time_gap:0
13:16:4950.58time_gap:0 id_gap:99
------卖出------

sell seq: _12_19_14
11:10:3050.1time_gap:0
14:30:1750.39time_gap:0
sell seq: _16_11_15
14:30:4350.35time_gap:1 id_gap:433
14:55:2349.74time_gap:0 id_gap:103
sell seq: _17_14
09:33:1150.3time_gap:1 id_gap:335
09:39:3050.0time_gap:0 id_gap:660
13:48:3350.39time_gap:0 id_gap:33
13:49:0050.43time_gap:0
14:02:0250.45time_gap:0
14:22:3750.28time_gap:0
14:28:5450.36time_gap:0
14:46:0149.8time_gap:0
sell seq: _16_21
10:38:5250.04time_gap:0
11:08:2450.09time_gap:0 id_gap:66
11:10:1350.09time_gap:0
14:54:3649.73time_gap:0
sell seq: _28_11
10:14:0850.14time_gap:0
13:23:3150.63time_gap:0
14:53:0349.57time_gap:0
sell seq: _16_16
09:45:4849.76time_gap:0
10:00:3549.99time_gap:0 id_gap:136
14:27:0650.32time_gap:1 id_gap:663
14:41:2749.97time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:170 regularGap 199.0


seq: _49_16_14_11_16_11_11
09:34:0015.22time_gap:0 id_gap:154
13:29:5315.74time_gap:0 id_gap:49
seq: _15_11_15_17_11_15_18
09:39:2715.49time_gap:0
09:39:3515.53time_gap:0
seq: _17_14_13_14_13_13_16
09:39:3615.54time_gap:0 id_gap:19
13:29:5315.74time_gap:0 id_gap:40
seq: _27_13_97
09:30:2715.08time_gap:0 id_gap:94
09:32:2715.11time_gap:1 id_gap:44
seq: _88_11
09:45:3315.68time_gap:0 id_gap:194
09:55:0015.71time_gap:0 id_gap:54
14:31:0215.82time_gap:0
------卖出------

sell seq: _13_16_12_15_13_13_23
10:27:5515.72time_gap:0 id_gap:35
10:44:4615.64time_gap:0 id_gap:10
sell seq: _12_37_34_16_33
09:45:5215.7time_gap:0 id_gap:118
09:52:4215.77time_gap:0 id_gap:67

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:170 regularGap 3313.1409000000003


seq: _13_12_15_11
09:35:0658.88time_gap:0 id_gap:1833
09:41:1259.39time_gap:1 id_gap:220
seq: _18_12_15
09:36:0359.0time_gap:0 id_gap:171
09:39:2759.2time_gap:0 id_gap:180
seq: _10_13_23
09:35:0358.83time_gap:0 id_gap:1207
09:44:2559.1time_gap:0 id_gap:425
seq: _24_14_14
09:38:0159.06time_gap:0 id_gap:1239
09:40:0959.5time_gap:0 id_gap:10
seq: _14_9_16
09:38:0259.06time_gap:0 id_gap:348
09:40:0959.5time_gap:0 id_gap:27
seq: _17_12
09:35:3959.0time_gap:0 id_gap:13
09:41:4959.43time_gap:0 id_gap:1216
10:13:0158.7time_gap:0 id_gap:36
10:23:3158.78time_gap:0
11:00:1658.39time_gap:0
14:39:0958.13time_gap:0
14:56:4958.37time_gap:0
seq: _14_21
09:32:0458.8time_gap:1 id_gap:176
09:59:5857.95time_gap:0
14:54:0058.09time_gap:0
seq: _19_13
09:36:0558.95time_gap:0
09:36:0559.1time_gap:0 id_gap:17
14:20:0358.17time_gap:0
seq: _13_13
09:35:0158.79time_gap:0
09:38:0159.05time_gap:0 id_gap:698
09:42:1359.33time_gap:0
09:45:4359.01time_gap:0
09:52:2758.07time_gap:3 id_gap:940
seq: _33_12
09:32:3059.0time_gap:0 id_gap:10
09:40:4859.32time_gap:0 id_gap:953
14:56:2258.03time_gap:0
seq: _17_17
09:32:2758.93time_gap:1 id_gap:2988
09:33:4658.73time_gap:0 id_gap:218
10:14:0258.73time_gap:0
------卖出------

sell seq: _9_25_11_11
09:48:2258.53time_gap:1 id_gap:1263
09:50:4858.19time_gap:1 id_gap:425
sell seq: _12_10_9_17
10:00:0457.94time_gap:0 id_gap:1751
10:03:0357.99time_gap:0 id_gap:535
sell seq: _14_11_10
09:44:1059.14time_gap:0 id_gap:822
09:48:2258.54time_gap:0 id_gap:16
10:00:0057.9time_gap:1 id_gap:381
sell seq: _10_22_14
09:41:2759.44time_gap:0 id_gap:455
10:00:0057.9time_gap:0 id_gap:756
sell seq: _11_22
09:42:3859.34time_gap:0
09:48:2358.53time_gap:0 id_gap:787
10:16:2858.6time_gap:0
11:27:1258.03time_gap:0 id_gap:13
sell seq: _12_18
09:48:2258.55time_gap:0
09:53:2458.1time_gap:0 id_gap:1246
09:54:0658.0time_gap:0 id_gap:723
sell seq: _13_16
09:33:1058.99time_gap:1 id_gap:78
09:35:4159.08time_gap:0 id_gap:14
09:54:0458.08time_gap:0 id_gap:591
14:27:0358.27time_gap:0 id_gap:53
sell seq: _12_23
09:48:2258.57time_gap:0
10:00:0157.9time_gap:0
14:26:4158.29time_gap:0
sell seq: _17_21
09:37:1659.02time_gap:0
10:51:0358.43time_gap:0
14:56:2357.99time_gap:0
sell seq: _18_9
09:43:1159.22time_gap:0
09:43:2259.17time_gap:0
09:54:0458.07time_gap:0 id_gap:120

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:169 regularGap 980.7133999999987


seq: _499_499_499_499_499
09:56:232.33time_gap:0 id_gap:231
14:05:152.26time_gap:0 id_gap:215
seq: _288_60_499_271
09:41:112.33time_gap:0 id_gap:491
09:41:112.33time_gap:1 id_gap:691
seq: _499_499_499_499
09:56:192.31time_gap:0 id_gap:742
11:08:242.28time_gap:0 id_gap:57
seq: _499_499_499
09:56:222.33time_gap:1 id_gap:544
14:13:252.28time_gap:0 id_gap:28
seq: _499_499
09:38:002.34time_gap:0 id_gap:293
09:41:112.33time_gap:0 id_gap:586
11:08:242.28time_gap:0 id_gap:151
11:08:242.28time_gap:0 id_gap:61
14:13:182.27time_gap:0 id_gap:19
14:13:232.28time_gap:0 id_gap:484
14:13:592.28time_gap:0 id_gap:809
seq: _376_435
10:46:392.28time_gap:0
11:27:372.3time_gap:0
13:18:022.29time_gap:0
13:46:592.27time_gap:1
14:05:192.27time_gap:0
14:30:482.29time_gap:0
------卖出------

sell seq: _499_499_499_499_499_499_499
09:51:362.3time_gap:0 id_gap:416
10:12:072.33time_gap:0 id_gap:194
13:03:172.31time_gap:0 id_gap:79
sell seq: _499_499_499_499
09:51:362.3time_gap:1 id_gap:360
10:12:072.33time_gap:0 id_gap:134
10:15:562.3time_gap:0 id_gap:152
sell seq: _439_60_287_154
09:39:442.32time_gap:0 id_gap:412
09:39:502.32time_gap:0 id_gap:836
sell seq: _363_48_499_499
14:18:572.28time_gap:0 id_gap:137
14:24:382.3time_gap:0 id_gap:102
sell seq: _499_499_499
10:25:092.3time_gap:0 id_gap:96
10:33:322.3time_gap:0 id_gap:91
13:47:002.27time_gap:0 id_gap:367
14:24:382.3time_gap:0 id_gap:100
sell seq: _499_499
09:51:362.3time_gap:0 id_gap:254
10:14:342.32time_gap:0 id_gap:203
10:33:342.29time_gap:0 id_gap:67
13:25:262.28time_gap:0 id_gap:70
14:03:372.26time_gap:0 id_gap:91
14:18:572.28time_gap:0 id_gap:28
14:30:482.29time_gap:0 id_gap:377

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:169 regularGap 845.2421599999998


seq: _22_15_12_16
09:35:0727.63time_gap:0 id_gap:533
13:13:3728.0time_gap:1 id_gap:655
seq: _17_19_12_19
09:49:5627.78time_gap:0
09:59:0827.8time_gap:0 id_gap:576
13:13:1327.96time_gap:0 id_gap:600
seq: _23_24_16_17
11:03:3127.68time_gap:0 id_gap:75
14:41:3727.58time_gap:0 id_gap:81
seq: _66_39_55
09:33:4927.7time_gap:0 id_gap:478
13:13:1927.99time_gap:0 id_gap:28
seq: _24_16_17
09:48:0027.89time_gap:1 id_gap:157
14:41:3727.58time_gap:0 id_gap:38
seq: _27_14_26
09:35:0427.62time_gap:0 id_gap:183
14:53:0027.39time_gap:1 id_gap:756
seq: _18_12_34
11:07:0527.57time_gap:0 id_gap:57
13:13:1627.98time_gap:0
seq: _31_31
09:34:5427.56time_gap:1 id_gap:20
09:34:5527.56time_gap:0 id_gap:32
13:13:3828.02time_gap:0 id_gap:94
------卖出------

sell seq: _13_18_15_33
09:46:3627.87time_gap:0
09:48:5527.9time_gap:0
sell seq: _13_43
10:01:1127.9time_gap:0 id_gap:93
13:24:3727.97time_gap:0 id_gap:47
13:32:2827.88time_gap:0 id_gap:130

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:169 regularGap 827.0


seq: _12_24_16
09:31:3438.22time_gap:0 id_gap:11
13:11:1235.9time_gap:1
seq: _12_18_23
09:34:3537.81time_gap:1 id_gap:216
13:15:2435.93time_gap:0 id_gap:55
seq: _12_16_12
09:35:2838.01time_gap:0
10:41:1936.7time_gap:0
11:11:0336.34time_gap:0 id_gap:35
seq: _11_11_23
11:27:4336.25time_gap:0 id_gap:65
13:28:4135.8time_gap:0 id_gap:124
seq: _47_22_23
11:20:4736.09time_gap:0 id_gap:22
13:00:0536.26time_gap:0
seq: _20_16_13
11:13:3836.23time_gap:0 id_gap:32
13:49:4935.96time_gap:0 id_gap:20
14:37:0335.64time_gap:1 id_gap:362
seq: _46_12_20
11:20:1036.09time_gap:0 id_gap:85
13:07:3035.92time_gap:1 id_gap:199
seq: _22_47_22
11:20:4536.09time_gap:0 id_gap:42
11:20:4936.09time_gap:0 id_gap:28
seq: _22_22_47
11:20:5636.09time_gap:0
11:22:0136.09time_gap:0 id_gap:23
seq: _26_27
09:50:5837.07time_gap:0 id_gap:206
11:11:3536.25time_gap:1 id_gap:77
13:42:2335.94time_gap:0
seq: _24_24
10:00:4736.3time_gap:0
10:31:2837.0time_gap:0 id_gap:57
14:12:2235.6time_gap:0
seq: _41_12
09:55:5436.6time_gap:0
10:48:4436.79time_gap:0
13:28:4135.8time_gap:1 id_gap:169
seq: _26_17
10:05:4736.47time_gap:0
10:17:0736.72time_gap:0
10:38:4436.92time_gap:0
------卖出------

sell seq: _11_11_20_12
09:41:0037.44time_gap:1 id_gap:625
13:53:2736.02time_gap:0 id_gap:133
sell seq: _22_13_14
09:46:2237.21time_gap:0
09:52:0537.09time_gap:0 id_gap:622
13:46:2436.03time_gap:0
sell seq: _26_11_16
10:37:2337.0time_gap:0 id_gap:113
13:25:2535.97time_gap:0 id_gap:12
sell seq: _12_17_14
11:05:0636.48time_gap:0 id_gap:186
13:12:3535.9time_gap:1 id_gap:95
sell seq: _19_11_13
11:08:2436.39time_gap:0 id_gap:25
13:03:5536.0time_gap:0 id_gap:54
sell seq: _19_13_16
10:49:1936.83time_gap:0
13:30:5435.7time_gap:1 id_gap:307
sell seq: _21_23
09:32:0038.2time_gap:0 id_gap:823
09:57:2136.48time_gap:0 id_gap:294
10:00:5136.28time_gap:0 id_gap:40
10:04:5436.48time_gap:0 id_gap:53
10:30:2536.99time_gap:0
sell seq: _26_16
09:50:5837.07time_gap:1 id_gap:664
10:17:0736.72time_gap:0
10:38:4436.92time_gap:0
11:00:4936.61time_gap:0
13:04:1135.9time_gap:0 id_gap:191
sell seq: _24_24
09:53:1637.0time_gap:0 id_gap:768
10:10:0236.45time_gap:0 id_gap:12
14:06:3935.86time_gap:0 id_gap:33

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:168 regularGap 39.0


seq: _24_20_12
09:30:1939.0time_gap:0 id_gap:17
10:06:5637.9time_gap:1 id_gap:20
seq: _16_26
09:30:1939.0time_gap:0 id_gap:27
09:39:0337.96time_gap:0
09:42:3737.3time_gap:0 id_gap:26
seq: _19_27
09:30:1638.88time_gap:0 id_gap:15
09:30:3239.06time_gap:0
09:34:1037.97time_gap:0
09:47:0237.59time_gap:0
14:53:5935.57time_gap:0
seq: _12_33
09:34:1337.96time_gap:0 id_gap:20
09:34:1337.96time_gap:0
09:35:1239.05time_gap:0
09:59:5137.05time_gap:0 id_gap:31
11:17:0237.0time_gap:0
13:56:4136.09time_gap:0 id_gap:29
seq: _28_16
09:31:2939.2time_gap:0
10:34:3337.41time_gap:0
14:27:0436.54time_gap:0
seq: _24_24
09:30:2939.12time_gap:0
09:41:5538.0time_gap:0
09:51:4636.81time_gap:0
10:02:1437.2time_gap:0 id_gap:13
seq: _12_57
09:32:1037.51time_gap:0
09:36:0838.78time_gap:0
09:37:1838.29time_gap:0
seq: _48_19
09:30:4240.1time_gap:0
09:36:3738.01time_gap:0 id_gap:20
10:17:3537.75time_gap:0
seq: _21_23
09:30:2739.63time_gap:0
09:35:1038.24time_gap:0
10:30:2337.6time_gap:0
14:56:3435.48time_gap:0
seq: _13_27
09:31:0639.8time_gap:0
09:32:1837.51time_gap:0
09:42:2237.27time_gap:0
seq: _32_27
09:31:4438.64time_gap:0 id_gap:28
09:38:0437.72time_gap:0 id_gap:25
14:25:3236.81time_gap:0
seq: _34_24
09:32:2137.72time_gap:0
09:32:2137.72time_gap:0
10:00:5737.5time_gap:0 id_gap:14
14:53:2836.07time_gap:0
------卖出------

sell seq: _26_28_14_52
09:33:2938.7time_gap:0 id_gap:10
09:33:4938.33time_gap:1
09:33:5038.29time_gap:0
09:36:1038.54time_gap:0
09:36:1138.6time_gap:0
09:36:1238.5time_gap:0
09:36:1338.45time_gap:0
09:36:1438.43time_gap:0
09:36:1438.41time_gap:0
sell seq: _16_26_27_52
09:36:1038.58time_gap:0
09:36:1138.6time_gap:0
09:36:1138.58time_gap:0
09:36:1238.57time_gap:0
sell seq: _26_16_52_27
09:36:1038.59time_gap:1
09:36:1138.59time_gap:0
09:36:1238.5time_gap:0
09:36:1238.5time_gap:0 id_gap:15
09:36:1338.45time_gap:0 id_gap:11
09:36:1438.41time_gap:0
sell seq: _17_24_12_11
09:33:3938.52time_gap:0
09:33:5238.23time_gap:1 id_gap:20
sell seq: _20_11_39_21
09:36:1038.57time_gap:0 id_gap:31
09:36:1438.42time_gap:0
sell seq: _26_52_28_15
09:33:5238.26time_gap:1
09:36:1338.57time_gap:1
09:36:1438.48time_gap:0
sell seq: _31_47_21_29
09:33:5338.23time_gap:0
09:33:5438.23time_gap:0 id_gap:12
sell seq: _17_15_18_17
09:32:5138.32time_gap:0
09:46:1037.7time_gap:0
09:46:1037.7time_gap:0
sell seq: _15_18_12_13
09:32:5138.32time_gap:0
10:06:2737.76time_gap:0 id_gap:17
sell seq: _13_13_13
09:33:1138.69time_gap:0
09:33:1138.67time_gap:0
09:33:1138.71time_gap:0
09:33:1238.68time_gap:0
09:33:1238.71time_gap:0
09:33:1338.64time_gap:0
09:33:1338.62time_gap:0
sell seq: _26_28_14
09:32:5838.49time_gap:0 id_gap:17
09:36:1038.59time_gap:0
sell seq: _26_27_52
09:33:4438.43time_gap:0
09:36:1238.5time_gap:0 id_gap:10
sell seq: _22_15_17
09:33:2538.76time_gap:0 id_gap:33
09:33:2538.76time_gap:0 id_gap:32
sell seq: _17_24_12
09:31:0539.74time_gap:0
10:22:1837.12time_gap:0 id_gap:30
sell seq: _20_44_24
09:33:2438.83time_gap:0
09:33:3538.63time_gap:0
sell seq: _16_12_30
09:36:1138.53time_gap:0
09:54:1937.2time_gap:0 id_gap:20
sell seq: _16_19_17
09:32:5138.32time_gap:0
09:33:0138.51time_gap:0
sell seq: _11_14_70
09:35:1338.3time_gap:0 id_gap:37
09:54:1937.2time_gap:0 id_gap:16
sell seq: _46_20_18
09:35:1638.3time_gap:1 id_gap:31
09:56:4636.89time_gap:0 id_gap:11
sell seq: _18_18_12
09:31:0339.86time_gap:0 id_gap:14
09:31:0439.74time_gap:0
sell seq: _26_27
09:30:0738.6time_gap:0 id_gap:39
09:31:0939.48time_gap:0
09:33:3438.63time_gap:0
10:06:2737.76time_gap:0
14:52:1135.22time_gap:0
sell seq: _18_28
09:36:1038.59time_gap:0
09:43:4137.77time_gap:0 id_gap:35
09:46:1037.7time_gap:0
10:04:1937.45time_gap:0
sell seq: _28_28
09:36:0738.61time_gap:0
09:36:1238.5time_gap:0
09:36:1338.48time_gap:0
10:28:2337.02time_gap:0
sell seq: _28_14
09:31:0639.69time_gap:0
09:32:2737.78time_gap:0 id_gap:14
09:47:4137.52time_gap:0
sell seq: _52_12
09:36:0938.52time_gap:0
09:36:1538.39time_gap:0
09:41:1237.49time_gap:0 id_gap:19
sell seq: _14_46
09:36:0638.65time_gap:0
09:36:0638.67time_gap:0 id_gap:34
09:36:0638.64time_gap:0
09:36:0738.63time_gap:0 id_gap:17
sell seq: _17_24
09:31:2738.98time_gap:0
09:36:1438.43time_gap:0
09:39:0737.98time_gap:0
10:15:1137.44time_gap:0 id_gap:27
14:34:1236.17time_gap:0
14:48:3742.0time_gap:0
sell seq: _24_23
09:33:1438.68time_gap:0
09:35:1338.3time_gap:0
09:36:1438.44time_gap:0
sell seq: _17_22
09:31:0039.67time_gap:0
09:31:0539.75time_gap:0 id_gap:10
09:31:0839.53time_gap:0
09:31:1339.39time_gap:0
09:33:3438.64time_gap:0
sell seq: _11_39
09:31:1639.16time_gap:0
09:36:0738.62time_gap:0 id_gap:39
09:47:4137.52time_gap:0
14:27:2636.7time_gap:0
sell seq: _43_12
09:31:0339.88time_gap:0
09:36:1038.58time_gap:0
14:56:0634.73time_gap:0
sell seq: _12_28
09:35:1338.3time_gap:0 id_gap:27
09:43:0937.54time_gap:0
10:03:2537.38time_gap:0
10:07:2937.86time_gap:0
sell seq: _57_17
09:37:5337.79time_gap:0
09:47:4137.51time_gap:0
13:07:2337.0time_gap:0
sell seq: _13_33
09:31:0539.66time_gap:0
09:31:3438.81time_gap:0 id_gap:34
09:41:1637.66time_gap:0
sell seq: _17_33
09:31:1239.45time_gap:0
10:07:4237.78time_gap:0
13:54:4236.01time_gap:0 id_gap:27
sell seq: _39_11
09:39:0337.95time_gap:0
09:39:0437.95time_gap:0 id_gap:10
09:39:0437.95time_gap:0
sell seq: _28_48
09:33:4938.35time_gap:0
09:40:2437.0time_gap:0
09:43:4137.78time_gap:0 id_gap:29

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:168 regularGap 1032.0


seq: _16_16_16_16
09:30:0238.69time_gap:0
09:33:3638.13time_gap:1 id_gap:257
seq: _11_18_11_18
09:32:1538.38time_gap:0 id_gap:330
09:33:3638.13time_gap:0 id_gap:48
seq: _11_16_16_16
09:34:4138.11time_gap:0
09:58:2437.98time_gap:0 id_gap:33
seq: _17_13_26
09:31:1838.61time_gap:0 id_gap:24
09:42:2138.35time_gap:0
seq: _13_13_13
09:30:2238.69time_gap:0
09:36:5038.45time_gap:0 id_gap:49
seq: _19_82_38
09:32:1538.4time_gap:0
09:32:2138.42time_gap:0 id_gap:10
seq: _24_13_79
09:32:1238.38time_gap:0 id_gap:27
09:32:1238.38time_gap:1 id_gap:22
seq: _42_26_31
09:35:0138.19time_gap:0 id_gap:358
14:53:0437.43time_gap:0 id_gap:107
seq: _26_18
09:35:0638.26time_gap:0 id_gap:274
09:36:4538.51time_gap:1 id_gap:243
10:22:0338.13time_gap:0 id_gap:33
10:31:5138.28time_gap:0
seq: _18_23
09:31:1838.61time_gap:0 id_gap:12
09:57:4738.0time_gap:0 id_gap:94
10:42:2037.83time_gap:0 id_gap:20
14:39:1037.59time_gap:0
seq: _68_17
09:37:5038.36time_gap:0 id_gap:146
09:57:4538.04time_gap:0 id_gap:21
10:45:5737.77time_gap:0
13:59:1737.85time_gap:0
seq: _42_17
09:45:1138.35time_gap:1 id_gap:88
13:59:1237.83time_gap:0
14:33:5937.64time_gap:0
seq: _48_14
09:57:4538.02time_gap:1
09:57:4638.02time_gap:0
14:37:0337.59time_gap:3 id_gap:837
------卖出------

sell seq: _12_12_12_13
09:31:0038.62time_gap:0 id_gap:672
09:38:3438.37time_gap:0 id_gap:106
sell seq: _31_31_32
09:34:3038.15time_gap:0 id_gap:75
09:38:1638.46time_gap:0 id_gap:163
sell seq: _21_19_18
09:32:0238.4time_gap:0 id_gap:217
10:38:2738.03time_gap:0 id_gap:339
sell seq: _16_12_12
09:50:5638.29time_gap:0 id_gap:17
10:38:2738.03time_gap:0 id_gap:22
sell seq: _43_12
09:31:0138.62time_gap:0 id_gap:364
09:31:4738.5time_gap:0 id_gap:137
13:51:0737.89time_gap:3 id_gap:68
14:19:0737.71time_gap:3 id_gap:454
sell seq: _24_23
09:35:5638.47time_gap:0 id_gap:135
10:45:1137.85time_gap:0 id_gap:109
14:30:4437.77time_gap:0 id_gap:41
14:53:1637.44time_gap:0
sell seq: _23_16
09:30:3938.65time_gap:0
09:47:0638.35time_gap:0 id_gap:67
11:08:2837.68time_gap:0 id_gap:38
13:43:3537.96time_gap:0 id_gap:338
14:37:0037.6time_gap:0
sell seq: _27_26
09:30:0338.68time_gap:0 id_gap:437
09:34:3538.12time_gap:1 id_gap:224
10:32:1138.23time_gap:0
13:42:1338.08time_gap:0
sell seq: _38_38
10:35:0338.16time_gap:0
10:39:0638.0time_gap:0
13:04:1637.69time_gap:3

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:167 regularGap 547.0


seq: _15_21_13_14
09:48:5733.06time_gap:0 id_gap:427
10:27:2734.19time_gap:1 id_gap:272
seq: _12_12_12_12
09:32:2333.05time_gap:0 id_gap:53
14:49:1435.5time_gap:1 id_gap:139
14:49:4435.4time_gap:0
seq: _30_11_12
10:05:2633.6time_gap:0 id_gap:25
14:54:0735.5time_gap:1 id_gap:185
14:56:0535.46time_gap:0
seq: _21_13_14
10:35:1837.2time_gap:0 id_gap:382
14:38:0235.5time_gap:1 id_gap:209
seq: _21_29
09:25:0135.12time_gap:0
09:50:1733.04time_gap:0
10:36:2837.07time_gap:0
10:59:2935.69time_gap:0
seq: _33_26
09:44:3632.82time_gap:0
09:51:4633.11time_gap:0 id_gap:165
10:53:2036.53time_gap:0
seq: _36_18
10:42:3937.12time_gap:0
14:24:0435.62time_gap:0
14:27:0435.89time_gap:0
------卖出------

sell seq: _14_11_18
10:32:5236.61time_gap:0 id_gap:422
10:47:1136.88time_gap:0 id_gap:301
sell seq: _12_44
09:35:0033.51time_gap:0
10:01:1633.58time_gap:0
14:21:5535.57time_gap:0
sell seq: _31_43
10:29:4934.99time_gap:1
10:36:0937.55time_gap:1 id_gap:64
10:43:1137.08time_gap:0 id_gap:42
sell seq: _22_22
10:30:0335.27time_gap:1 id_gap:157
10:30:0935.28time_gap:0 id_gap:170
10:32:2136.2time_gap:0
sell seq: _27_17
10:36:0837.8time_gap:0
10:42:1437.01time_gap:0
10:54:2436.38time_gap:0
13:18:5335.9time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:166 regularGap 1125.0


seq: _9_9_8_10
10:18:1564.5time_gap:0 id_gap:250
11:23:2963.61time_gap:1 id_gap:140
14:06:0664.07time_gap:0 id_gap:92
seq: _8_11_19_11
10:10:5664.71time_gap:3 id_gap:79
11:08:0863.5time_gap:0 id_gap:142
seq: _9_8_10
10:07:0564.49time_gap:1 id_gap:514
10:39:2364.05time_gap:0
14:48:0963.58time_gap:1 id_gap:657
seq: _13_19_11
09:51:2664.2time_gap:0 id_gap:71
09:57:0064.16time_gap:0 id_gap:267
seq: _8_20_9
09:42:0764.08time_gap:0 id_gap:24
11:08:0763.5time_gap:1 id_gap:431
seq: _17_12
09:56:0064.36time_gap:0
10:06:4064.43time_gap:0
10:47:2463.94time_gap:0 id_gap:20
13:19:0563.73time_gap:0 id_gap:20
------卖出------

sell seq: _12_11_10
09:31:1564.76time_gap:0
09:35:3964.69time_gap:1 id_gap:17
sell seq: _17_11_20
09:37:5364.53time_gap:0 id_gap:25
10:40:4363.98time_gap:1 id_gap:234
sell seq: _9_8_9
09:37:2464.27time_gap:0 id_gap:18
11:08:0863.5time_gap:0 id_gap:224
sell seq: _16_16_26
09:34:1564.0time_gap:0 id_gap:620
11:04:5963.49time_gap:0 id_gap:410
sell seq: _19_23_10
09:42:2064.08time_gap:0 id_gap:450
14:06:5064.12time_gap:0 id_gap:729
sell seq: _8_21
09:34:1564.0time_gap:0
09:42:2364.0time_gap:1 id_gap:284
10:10:5664.71time_gap:0
11:03:5063.7time_gap:0
11:08:0763.5time_gap:1 id_gap:12
sell seq: _16_27
09:50:2964.15time_gap:0 id_gap:959
10:15:4064.8time_gap:0
11:05:2863.5time_gap:0 id_gap:22
sell seq: _12_12
09:34:1463.75time_gap:0 id_gap:10
09:38:0764.39time_gap:0 id_gap:25
11:18:0663.45time_gap:0 id_gap:179
14:30:4763.94time_gap:0 id_gap:86

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿
score:166 regularGap 556.0


seq: _233_26_26_28_28_26_61
09:36:104.28time_gap:0 id_gap:34
09:37:114.23time_gap:1
seq: _224_39_236_460
09:55:224.21time_gap:0 id_gap:440
09:55:224.21time_gap:0 id_gap:378
seq: _85_153_162
10:06:074.16time_gap:0 id_gap:89
11:00:124.12time_gap:0 id_gap:242
seq: _499_499_499
09:45:104.23time_gap:0 id_gap:365
09:45:114.24time_gap:0 id_gap:523
10:41:334.16time_gap:0 id_gap:106
13:06:474.13time_gap:0 id_gap:85
------卖出------

sell seq: _540_736_696_310_231
11:15:084.09time_gap:0 id_gap:73
11:15:344.07time_gap:0 id_gap:142
sell seq: _89_30_37_147_104
09:30:264.25time_gap:0 id_gap:95
09:30:354.23time_gap:0 id_gap:98
sell seq: _397_664_812
09:49:354.2time_gap:0 id_gap:28
09:52:284.21time_gap:0 id_gap:21
sell seq: _296_584
09:46:484.25time_gap:0 id_gap:11
09:48:064.22time_gap:0
09:49:244.19time_gap:0
sell seq: _296_372
09:41:424.21time_gap:0
09:42:544.21time_gap:0 id_gap:10
09:44:124.21time_gap:0
09:45:304.23time_gap:0

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿
score:166 regularGap 10.0


seq: _11_20_11_12_12_11
09:39:1022.2time_gap:0
14:50:4921.67time_gap:0
seq: _13_12_14_11_20_16
09:57:3421.89time_gap:0
10:25:2922.2time_gap:0
seq: _12_14_12_11_13_13
09:39:0322.09time_gap:0
09:57:1121.93time_gap:0
seq: _20_19_20_26
14:33:0621.79time_gap:0
14:33:0621.79time_gap:0
------卖出------

sell seq: _12_13_15_15_23
10:38:5022.81time_gap:0
13:12:1122.42time_gap:0
sell seq: _32_22_35
10:38:2622.89time_gap:0
10:38:2722.87time_gap:0
sell seq: _32_23_14
10:38:4422.78time_gap:0
10:38:4522.81time_gap:0
sell seq: _21_25_23
14:38:5921.82time_gap:0
14:41:5221.78time_gap:0
14:49:1821.69time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:165 regularGap 449.0


seq: _15_13_13_18_13
09:51:2423.08time_gap:0 id_gap:252
09:57:5522.96time_gap:0 id_gap:16
seq: _12_40_19_15
09:42:0923.13time_gap:0 id_gap:57
14:48:1123.4time_gap:1 id_gap:248
seq: _20_24_24_14
10:29:0823.14time_gap:0 id_gap:200
14:20:4422.4time_gap:0 id_gap:124
seq: _13_33_22_22
09:42:2623.15time_gap:0 id_gap:196
09:58:3022.97time_gap:1 id_gap:202
seq: _20_18_28
10:12:3923.3time_gap:0 id_gap:359
14:48:0223.35time_gap:0 id_gap:277
seq: _21_28_36
09:37:4823.29time_gap:0
10:22:0023.12time_gap:0 id_gap:12
seq: _13_36_18
09:40:1323.16time_gap:1 id_gap:283
09:51:2723.08time_gap:0 id_gap:74
seq: _15_12_105
14:53:4923.1time_gap:0 id_gap:444
14:56:2023.09time_gap:0 id_gap:358
seq: _23_47
09:35:0823.24time_gap:0 id_gap:86
10:11:4723.22time_gap:0
14:50:2623.09time_gap:0 id_gap:361
------卖出------

sell seq: _26_13_15_24
09:49:3123.09time_gap:1 id_gap:129
10:13:1623.37time_gap:1 id_gap:113
sell seq: _21_22_14_14
09:48:5123.11time_gap:1 id_gap:198
10:01:5423.2time_gap:1 id_gap:47
sell seq: _32_19_21
09:31:0323.69time_gap:1 id_gap:232
10:01:5123.2time_gap:0 id_gap:40
sell seq: _14_26_30
10:57:0523.06time_gap:0
11:00:2023.05time_gap:0
sell seq: _33_33
09:30:5223.62time_gap:0 id_gap:10
09:35:5923.35time_gap:0
13:27:1522.99time_gap:0

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿
score:165 regularGap 3438.063573333333


seq: _16_11_17_13_20_14_14
10:22:3414.44time_gap:0
10:45:4014.52time_gap:0
seq: _18_12_13_15_16_14_25
09:58:1914.3time_gap:0 id_gap:14
11:12:2714.37time_gap:0
seq: _36_68_12
10:00:0814.35time_gap:0 id_gap:15
10:45:3714.52time_gap:0
seq: _58_45_44
10:00:0714.35time_gap:0 id_gap:56
10:18:0014.5time_gap:0
seq: _11_79_21
09:58:1314.27time_gap:0 id_gap:111
09:58:1614.27time_gap:0 id_gap:33
seq: _91_137
09:32:2214.3time_gap:0 id_gap:1646
09:33:2414.21time_gap:0 id_gap:14
09:33:2414.17time_gap:0
------卖出------

sell seq: _24_43_39
10:08:3114.41time_gap:0
13:00:2114.53time_gap:0 id_gap:184

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:163 regularGap 1265.0


seq: _27_21_21_15_21_17
10:12:4535.94time_gap:0 id_gap:52
13:15:1336.01time_gap:0 id_gap:33
seq: _32_17_15_14_12
09:57:5335.64time_gap:0
13:15:1336.0time_gap:0 id_gap:36
seq: _12_13_18_17
10:12:4735.98time_gap:0 id_gap:90
13:15:1336.01time_gap:0
seq: _12_27_15_15
09:57:4535.65time_gap:0 id_gap:81
10:21:1935.78time_gap:1 id_gap:13
seq: _18_17_17
11:20:4935.41time_gap:0 id_gap:40
13:46:2535.64time_gap:0
seq: _32_23
09:42:0535.61time_gap:0 id_gap:618
13:15:1336.01time_gap:0
13:15:2436.03time_gap:0
seq: _22_28
10:50:1435.62time_gap:0
13:15:2536.05time_gap:0
13:30:2235.88time_gap:0
seq: _41_41
09:32:1335.73time_gap:0
09:57:4535.66time_gap:0
10:08:0735.95time_gap:0
10:50:1435.62time_gap:0
seq: _14_41
10:21:2635.78time_gap:0
13:14:5935.84time_gap:0
14:23:0935.53time_gap:0
------卖出------

sell seq: _11_13_12_11
09:31:1636.04time_gap:0 id_gap:148
13:15:2835.9time_gap:1 id_gap:21
sell seq: _20_20_12_52
09:54:2135.8time_gap:0 id_gap:19
10:05:0235.82time_gap:0 id_gap:60
sell seq: _14_21_12
09:31:1636.04time_gap:0 id_gap:55
11:27:1035.36time_gap:0 id_gap:139
sell seq: _12_18_14
09:31:1636.04time_gap:0 id_gap:368
09:31:1636.04time_gap:0
sell seq: _18_14_15
09:50:5435.79time_gap:0 id_gap:42
13:09:0735.46time_gap:0 id_gap:496
sell seq: _15_26_21
09:31:1636.04time_gap:0 id_gap:255
10:17:3835.92time_gap:0 id_gap:19
sell seq: _17_12_15
09:32:0735.73time_gap:0 id_gap:42
10:16:2335.99time_gap:0 id_gap:75
sell seq: _22_28_13
09:32:1735.79time_gap:1
13:15:1936.0time_gap:0
sell seq: _35_23_19
10:44:4335.76time_gap:0 id_gap:291
13:39:1935.69time_gap:0
sell seq: _11_42
09:31:3736.01time_gap:0
10:53:3835.73time_gap:0
13:53:4635.69time_gap:0 id_gap:221
sell seq: _26_21
09:54:0735.82time_gap:1 id_gap:66
13:10:0135.45time_gap:0 id_gap:92
13:32:0235.83time_gap:0
sell seq: _22_28
09:31:3736.01time_gap:0
09:40:2035.68time_gap:0
09:41:2735.66time_gap:0 id_gap:1179
10:22:0235.8time_gap:0 id_gap:228
10:59:2835.52time_gap:0 id_gap:59
sell seq: _18_32
09:31:0136.06time_gap:0 id_gap:25
10:02:3235.73time_gap:0 id_gap:301
10:16:4235.97time_gap:0 id_gap:523
sell seq: _28_33
09:31:5235.87time_gap:0 id_gap:96
09:37:1235.71time_gap:0
11:27:1035.35time_gap:0 id_gap:729

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:162 regularGap 1695.0


seq: _14_14_16_11
09:51:0136.05time_gap:0 id_gap:914
09:51:0736.1time_gap:1 id_gap:1193
seq: _16_16_13_16
10:19:0436.92time_gap:0 id_gap:21
10:23:0537.0time_gap:0
seq: _32_32_32_32
13:02:1137.3time_gap:1 id_gap:1373
13:02:1337.3time_gap:0 id_gap:1095
seq: _40_13_12
10:25:3937.46time_gap:0 id_gap:613
14:32:1236.46time_gap:0 id_gap:222
seq: _19_11_13
09:52:4637.0time_gap:1 id_gap:757
10:25:4837.46time_gap:0 id_gap:977
seq: _17_19_18
13:02:4537.42time_gap:0 id_gap:36
14:43:4636.67time_gap:0 id_gap:255
seq: _11_16_16
10:17:1936.92time_gap:0 id_gap:33
10:55:4336.81time_gap:0 id_gap:32
seq: _28_17
09:34:3033.74time_gap:0
09:50:3635.78time_gap:1 id_gap:238
10:15:4536.9time_gap:3 id_gap:1233
14:48:4136.44time_gap:0
seq: _84_16
09:37:0234.1time_gap:0 id_gap:429
09:39:0634.39time_gap:0 id_gap:877
09:39:1434.25time_gap:3 id_gap:202
09:39:4634.2time_gap:3 id_gap:114
seq: _14_33
09:37:5233.99time_gap:0
13:00:3437.11time_gap:0
14:42:3236.55time_gap:0
seq: _22_29
09:38:1434.26time_gap:0
09:52:3137.17time_gap:0 id_gap:619
14:30:1836.63time_gap:1 id_gap:53
seq: _23_22
09:46:1235.05time_gap:3 id_gap:375
09:53:0037.0time_gap:0 id_gap:1389
13:00:3037.0time_gap:0 id_gap:16
13:09:3736.96time_gap:0
seq: _12_59
09:42:4534.39time_gap:0
09:53:1236.9time_gap:0 id_gap:899
10:00:1936.99time_gap:0 id_gap:475
seq: _13_39
10:25:4737.46time_gap:0 id_gap:329
14:42:1236.5time_gap:0
14:45:0436.65time_gap:0 id_gap:137
seq: _24_17
10:47:0736.73time_gap:0 id_gap:37
11:01:0136.74time_gap:0 id_gap:41
13:53:2436.06time_gap:0
------卖出------

sell seq: _20_19_12
09:52:2237.0time_gap:0 id_gap:543
09:52:2537.0time_gap:0 id_gap:1564
sell seq: _27_34
09:30:3335.11time_gap:0 id_gap:1344
09:30:4235.11time_gap:0
10:20:5636.12time_gap:0
sell seq: _32_34
09:42:0834.06time_gap:0
09:44:3935.0time_gap:0 id_gap:682
13:02:1237.31time_gap:0
sell seq: _27_22
09:44:2934.96time_gap:0
09:55:0936.97time_gap:0 id_gap:1456
14:48:0936.03time_gap:0
14:48:1235.82time_gap:0 id_gap:345

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:162 regularGap 50.0


seq: _12_14_13_13
09:57:0742.47time_gap:0
10:35:5043.4time_gap:0
seq: _13_16_13
09:30:5543.48time_gap:0
09:35:0442.83time_gap:0
seq: _23_19_16
09:33:5142.77time_gap:0
10:40:3042.97time_gap:0 id_gap:19
seq: _12_19_16
09:32:0042.64time_gap:0
09:33:4942.74time_gap:0
10:08:5842.72time_gap:0
10:31:4143.15time_gap:0
seq: _22_23
10:34:4743.5time_gap:0
10:37:0843.39time_gap:0
14:39:1542.12time_gap:0
seq: _11_28
09:42:1042.8time_gap:0
09:52:2142.92time_gap:0
11:24:4042.76time_gap:0
11:28:0842.77time_gap:0
14:42:0342.07time_gap:0
seq: _36_23
09:35:2542.81time_gap:0
13:20:2442.58time_gap:0
14:47:1242.27time_gap:0
------卖出------

sell seq: _14_26_11_21
14:45:0742.19time_gap:1 id_gap:18
14:45:4342.25time_gap:0
sell seq: _12_23
09:30:5043.46time_gap:0
09:36:2342.77time_gap:0
10:38:1243.23time_gap:0
sell seq: _27_18
09:37:2743.0time_gap:0
10:05:2542.58time_gap:0
14:45:4342.25time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿
score:161 regularGap 93.0


seq: _11_16_12_33_54_29
10:09:2615.3time_gap:0 id_gap:58
10:37:0115.32time_gap:0 id_gap:43
seq: _15_25_21_12_14_28
10:13:1215.29time_gap:0
10:30:1015.3time_gap:0 id_gap:49
seq: _19_26_16_17_15_12
09:33:0315.19time_gap:0 id_gap:38
10:37:5115.48time_gap:0 id_gap:76
seq: _14_27_21_25_17
10:37:5615.5time_gap:0
10:41:1215.58time_gap:0 id_gap:77
seq: _26_41_14_20
10:41:1515.58time_gap:1 id_gap:75
10:41:4915.65time_gap:1 id_gap:20
------卖出------

sell seq: _13_16_13_24_17_11_13
10:40:2915.48time_gap:0
10:40:2915.48time_gap:0 id_gap:81

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:161 regularGap 1109.0


seq: _11_10_12_14
09:38:1361.96time_gap:0 id_gap:40
13:01:5860.6time_gap:0 id_gap:372
seq: _13_18_10
09:25:0269.98time_gap:0
09:30:1862.23time_gap:1
09:58:3160.43time_gap:0
seq: _16_9_10
09:33:4360.77time_gap:0 id_gap:20
09:38:0061.57time_gap:0 id_gap:33
10:29:3360.53time_gap:1 id_gap:186
seq: _10_11_11
09:34:2060.66time_gap:0 id_gap:1075
09:38:1361.96time_gap:1 id_gap:19
seq: _11_20_11
09:38:1561.96time_gap:0 id_gap:41
13:23:0261.2time_gap:0
seq: _18_18_18
09:38:2462.03time_gap:0 id_gap:15
13:26:3460.92time_gap:0 id_gap:221
seq: _13_18
09:34:4960.5time_gap:0 id_gap:737
13:40:0760.67time_gap:0
14:05:3760.31time_gap:0
seq: _18_17
09:25:0264.58time_gap:0 id_gap:161
09:32:2561.3time_gap:0 id_gap:358
10:02:0860.51time_gap:0
seq: _22_17
09:25:0263.12time_gap:0
09:31:0262.32time_gap:0
10:02:0760.51time_gap:0
seq: _14_14
09:37:5861.49time_gap:0
09:38:2162.11time_gap:0 id_gap:640
13:06:0260.83time_gap:0
seq: _23_11
09:38:3262.0time_gap:0
09:38:5161.97time_gap:0
10:22:0160.75time_gap:0
seq: _16_13
09:31:0662.25time_gap:0
09:32:3861.52time_gap:0 id_gap:50
09:33:3860.67time_gap:0
09:33:3860.67time_gap:0 id_gap:73
09:37:0661.48time_gap:0
13:04:3460.9time_gap:0 id_gap:20
------卖出------

sell seq: _23_13_24
09:33:1061.05time_gap:1 id_gap:218
09:41:5761.0time_gap:0
sell seq: _12_10_9
09:30:0262.6time_gap:0 id_gap:661
09:34:1960.66time_gap:1 id_gap:73
09:34:2060.66time_gap:1 id_gap:321
09:38:1361.96time_gap:0 id_gap:780
13:23:0261.2time_gap:0
13:40:4760.82time_gap:0 id_gap:106
sell seq: _10_17_16
09:34:1760.67time_gap:0 id_gap:98
09:34:1760.67time_gap:0 id_gap:171
09:38:2662.07time_gap:0
sell seq: _13_13
09:35:5660.94time_gap:0 id_gap:107
09:35:5860.95time_gap:0 id_gap:724
09:37:5861.49time_gap:0
09:40:3660.95time_gap:0
13:52:2760.33time_gap:0
14:55:4459.99time_gap:0
sell seq: _13_16
09:30:4862.32time_gap:0
09:33:1361.0time_gap:0 id_gap:601
09:44:0661.31time_gap:0
13:13:5160.5time_gap:0
14:03:0460.3time_gap:0
14:51:5959.85time_gap:1 id_gap:496
sell seq: _29_13
09:30:0362.6time_gap:0 id_gap:704
09:34:5860.55time_gap:0 id_gap:490
09:38:5861.55time_gap:0
13:41:4160.83time_gap:0
sell seq: _9_16
09:34:1960.66time_gap:0 id_gap:157
09:38:4562.01time_gap:0
13:39:1860.68time_gap:0
sell seq: _19_22
09:37:0161.43time_gap:3 id_gap:658
09:38:0061.56time_gap:0
13:23:0661.18time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:160 regularGap 4616.0


seq: _19_12_28
09:31:3751.01time_gap:0 id_gap:10
10:29:3350.3time_gap:0 id_gap:109
seq: _13_13_13
09:34:3850.9time_gap:1 id_gap:613
09:47:1351.0time_gap:1 id_gap:2506
10:31:0550.15time_gap:0
seq: _35_14_11
09:54:4351.03time_gap:1 id_gap:3696
13:43:5350.61time_gap:0 id_gap:774
seq: _17_13_12
09:34:3950.8time_gap:0
10:09:4751.03time_gap:1
10:52:0749.93time_gap:1 id_gap:2767
seq: _13_19_14
09:41:2050.11time_gap:0 id_gap:30
09:45:3950.83time_gap:0 id_gap:108
seq: _97_12_12
14:02:1650.21time_gap:1 id_gap:2722
14:02:1850.16time_gap:0
seq: _17_17
09:47:5851.11time_gap:1 id_gap:2602
09:50:1651.41time_gap:1 id_gap:2895
10:37:5849.84time_gap:0 id_gap:13
13:27:2150.61time_gap:0 id_gap:1550
seq: _28_14
09:34:3950.8time_gap:0 id_gap:10
10:29:3550.3time_gap:0
10:45:3149.74time_gap:0 id_gap:1469
14:54:4549.6time_gap:3 id_gap:1430
seq: _18_28
09:33:3850.95time_gap:0 id_gap:22
10:13:0251.3time_gap:0
10:20:2050.77time_gap:0 id_gap:579
13:43:1850.48time_gap:0
seq: _13_26
09:36:5351.24time_gap:0
10:31:1650.15time_gap:0 id_gap:36
13:04:4849.86time_gap:0
seq: _11_21
10:23:1550.92time_gap:0
10:31:0550.15time_gap:0 id_gap:14
10:31:1650.15time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_12_12
09:39:0850.5time_gap:0 id_gap:851
13:00:1249.67time_gap:0 id_gap:382
sell seq: _21_20_12_16
09:45:0050.3time_gap:0 id_gap:67
11:07:5549.6time_gap:1 id_gap:2318
sell seq: _11_14_16
09:30:4052.0time_gap:0
10:01:3650.98time_gap:0
10:09:0451.08time_gap:0 id_gap:473
10:53:4649.7time_gap:0 id_gap:40
11:06:1149.7time_gap:0 id_gap:533
sell seq: _14_14_11
09:33:0651.0time_gap:1 id_gap:817
10:45:3149.74time_gap:0 id_gap:99
sell seq: _13_18_20
09:34:1350.94time_gap:0 id_gap:255
11:17:0449.82time_gap:0 id_gap:13
sell seq: _23_17_15
10:52:2849.85time_gap:3 id_gap:24
11:19:3249.88time_gap:0 id_gap:20
sell seq: _21_18_20
10:53:2149.78time_gap:1 id_gap:4077
11:06:3149.66time_gap:1 id_gap:1726
14:39:0449.76time_gap:0 id_gap:419
sell seq: _14_16
09:41:1350.01time_gap:0 id_gap:1567
10:18:0250.92time_gap:0
10:53:2249.78time_gap:0 id_gap:51
sell seq: _11_27
09:30:3452.08time_gap:1
09:30:4352.0time_gap:0 id_gap:43
11:04:0649.77time_gap:0 id_gap:364
sell seq: _19_19
09:30:4652.0time_gap:0 id_gap:143
09:46:1950.81time_gap:0
14:55:0949.59time_gap:1 id_gap:3630
sell seq: _18_12
09:50:5951.33time_gap:0
10:17:5351.0time_gap:0 id_gap:97
10:29:0050.47time_gap:0
sell seq: _27_14
09:44:5050.3time_gap:1 id_gap:3228
13:00:1249.66time_gap:0 id_gap:28
14:36:5849.68time_gap:0

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:160 regularGap 431.0


seq: _19_11_25_13_23_19
14:30:3913.68time_gap:0 id_gap:15
14:31:5713.62time_gap:0
seq: _167_167_167
13:38:4013.79time_gap:0 id_gap:13
13:38:4413.8time_gap:0 id_gap:20
13:38:5013.8time_gap:0 id_gap:36
seq: _51_43_17
10:24:1213.79time_gap:0 id_gap:10
10:26:2513.75time_gap:0
seq: _38_37_42
13:09:3013.79time_gap:0 id_gap:84
14:22:0013.67time_gap:0 id_gap:353
seq: _42_44_71
13:14:0413.78time_gap:0 id_gap:22
14:28:3713.71time_gap:0 id_gap:341
seq: _49_57_25
11:16:0813.73time_gap:0 id_gap:56
14:29:0313.67time_gap:0 id_gap:34
seq: _48_28_54
14:24:2713.68time_gap:0 id_gap:381
14:27:3813.69time_gap:0 id_gap:23
seq: _128_128
09:32:2213.75time_gap:0
13:24:5713.78time_gap:1 id_gap:337
13:40:4513.85time_gap:0
seq: _42_68
13:09:2413.78time_gap:1 id_gap:288
13:39:2013.86time_gap:0
13:41:1313.85time_gap:0 id_gap:29
seq: _167_167
13:38:2913.77time_gap:0 id_gap:68
13:40:3013.83time_gap:0
13:43:2513.8time_gap:0
seq: _62_53
09:40:4513.67time_gap:0
13:16:4113.81time_gap:0 id_gap:46
14:23:2613.71time_gap:0 id_gap:52
seq: _58_68
13:09:2013.78time_gap:0 id_gap:385
14:22:0013.67time_gap:0 id_gap:45
14:30:4413.68time_gap:0 id_gap:26
------卖出------

sell seq: _19_13_20_16_11_15_26
09:35:1413.76time_gap:1 id_gap:30
09:35:2913.8time_gap:0
sell seq: _13_18_26_20_27_22_23
14:29:1713.61time_gap:0 id_gap:308
14:32:1313.61time_gap:0 id_gap:361
sell seq: _36_79_29_19_25_27_16
14:31:3313.61time_gap:0 id_gap:361
14:31:4113.61time_gap:0 id_gap:182
sell seq: _16_24_20_18_24_18_20
14:32:0513.61time_gap:0 id_gap:255
14:32:2113.61time_gap:0 id_gap:338
sell seq: _51_19_17_13_16_24
14:29:1713.61time_gap:0 id_gap:256
14:32:1313.61time_gap:0 id_gap:306
sell seq: _32_24_26_24_21
14:29:0913.61time_gap:0 id_gap:351
14:30:5313.61time_gap:0 id_gap:266
sell seq: _73_27_15
10:58:1313.73time_gap:0 id_gap:17
14:41:1613.61time_gap:0 id_gap:58
sell seq: _73_38_11
11:26:3413.7time_gap:0
13:39:2713.87time_gap:0
sell seq: _40_39_39
09:35:3413.81time_gap:1 id_gap:99
10:55:2913.76time_gap:0
sell seq: _15_84_94
09:58:2113.57time_gap:0 id_gap:22
14:02:0113.75time_gap:0 id_gap:35
sell seq: _51_36_40
09:32:3413.76time_gap:0 id_gap:12
14:31:0813.63time_gap:0 id_gap:92
sell seq: _62_73_78
14:23:5613.7time_gap:3 id_gap:127
14:31:2013.65time_gap:0 id_gap:79
sell seq: _71_11_50
14:24:2613.68time_gap:1 id_gap:196
14:42:0013.59time_gap:0 id_gap:18
sell seq: _241_266_310
14:27:5913.65time_gap:0 id_gap:125
14:28:0913.65time_gap:0 id_gap:135
sell seq: _37_119_16
14:27:2713.64time_gap:0 id_gap:385
14:27:3513.62time_gap:1 id_gap:247
sell seq: _53_87
09:30:2113.93time_gap:0
14:24:1413.7time_gap:0 id_gap:293
14:31:1813.61time_gap:0 id_gap:51
sell seq: _153_97
09:57:4813.56time_gap:0 id_gap:145
09:57:5313.55time_gap:0 id_gap:158
09:57:5813.53time_gap:0 id_gap:272
09:58:0313.53time_gap:0 id_gap:103

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿
score:159 regularGap 1230.8000000000002


seq: _13_11_10
10:12:1353.29time_gap:0 id_gap:258
13:48:4251.95time_gap:1 id_gap:125
seq: _18_17
09:39:0653.28time_gap:0
09:45:4552.6time_gap:0
10:08:4452.84time_gap:0
10:11:3753.08time_gap:0 id_gap:492
10:13:0553.5time_gap:0
11:12:0753.0time_gap:0 id_gap:382
11:18:1653.19time_gap:0
14:22:2551.5time_gap:0
seq: _18_13
10:09:1352.93time_gap:0
10:22:1152.99time_gap:0
11:12:0853.01time_gap:0 id_gap:478
seq: _13_16
09:30:3753.26time_gap:0
09:52:2753.11time_gap:0 id_gap:65
10:12:2453.45time_gap:0 id_gap:532
------卖出------

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿
score:159 regularGap 466.0


seq: _15_12_13_14_11_22_23
09:42:0915.62time_gap:0
13:20:5915.82time_gap:0
seq: _13_14_16_11_14_17_13
09:42:0815.61time_gap:0
09:42:0815.61time_gap:0
seq: _38_26_48_51
13:28:4616.0time_gap:0 id_gap:11
13:28:4816.03time_gap:0
seq: _42_40_64
09:33:3415.48time_gap:0
13:20:5615.81time_gap:0
seq: _58_37
13:28:4616.0time_gap:0
13:54:4315.9time_gap:1 id_gap:454
14:48:3716.72time_gap:0
seq: _12_93
09:46:0815.71time_gap:0 id_gap:17
14:40:1816.2time_gap:0
14:55:3316.11time_gap:0 id_gap:173
------卖出------

sell seq: _13_13_16_15_17_23_13
09:49:1516.2time_gap:0 id_gap:10
09:49:1516.2time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:159 regularGap 27.0


seq: _43_14_11_16_17
09:32:5727.01time_gap:0
09:40:4726.94time_gap:0
seq: _74_74_74_74
09:36:3727.09time_gap:0
09:36:3727.09time_gap:0 id_gap:21
10:09:5529.15time_gap:0
seq: _46_46_46
09:36:3727.06time_gap:0
09:36:3727.06time_gap:0 id_gap:22
seq: _25_19_19
14:44:2228.18time_gap:0 id_gap:10
14:44:2328.18time_gap:0
seq: _34_11_12
10:14:1529.44time_gap:1 id_gap:15
14:40:0628.21time_gap:0 id_gap:22
seq: _22_22_20
10:12:4629.2time_gap:1
10:12:4729.2time_gap:0
------卖出------

sell seq: _16_12_28_14
09:43:5927.46time_gap:0 id_gap:23
10:06:2828.66time_gap:0
sell seq: _14_14_14_14
09:54:0427.63time_gap:0
09:54:0427.63time_gap:0
sell seq: _26_16_15
09:32:1627.13time_gap:0
10:08:2228.9time_gap:0 id_gap:12
10:56:0229.02time_gap:0 id_gap:12

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:159 regularGap 977.0


seq: _11_18_9_15
09:36:1557.71time_gap:0 id_gap:565
13:19:0257.0time_gap:0
seq: _15_9_14
09:33:0357.7time_gap:0 id_gap:550
13:25:0857.2time_gap:0
seq: _9_10_12
09:46:5957.2time_gap:0 id_gap:22
10:28:4557.42time_gap:0 id_gap:216
13:01:2856.97time_gap:1 id_gap:928
13:12:5457.35time_gap:0
seq: _12_11_11
10:00:2857.4time_gap:0 id_gap:18
13:18:3156.93time_gap:0 id_gap:10
seq: _16_19_13
09:47:0557.2time_gap:0 id_gap:310
13:27:1857.18time_gap:0 id_gap:59
seq: _11_18
13:09:3157.28time_gap:0
13:24:4957.12time_gap:0 id_gap:19
13:48:2757.25time_gap:0
seq: _13_19
09:36:2757.67time_gap:0
10:19:0557.45time_gap:0
11:01:0057.0time_gap:3 id_gap:12
seq: _12_23
09:46:1957.57time_gap:0
10:09:3057.48time_gap:0
10:43:4957.38time_gap:0
13:44:2157.21time_gap:0
------卖出------

sell seq: _18_32_14_14
09:43:0757.6time_gap:1 id_gap:491
09:48:2457.52time_gap:0 id_gap:438
sell seq: _39_39_39_25
09:36:5057.7time_gap:0 id_gap:57
09:41:5757.5time_gap:0
sell seq: _12_12_10_17
09:57:1657.0time_gap:0 id_gap:546
14:49:2156.61time_gap:0 id_gap:252
sell seq: _12_11_9
09:34:1157.65time_gap:0 id_gap:57
09:42:5357.58time_gap:0
09:48:2557.52time_gap:1 id_gap:576
10:15:0257.53time_gap:0 id_gap:34
13:12:2357.4time_gap:0 id_gap:608
sell seq: _10_12_21
09:43:0857.6time_gap:0 id_gap:98
11:03:3056.95time_gap:0 id_gap:62
sell seq: _9_11_10
11:11:5356.88time_gap:1 id_gap:475
13:12:5457.35time_gap:1 id_gap:187
13:42:2557.15time_gap:0 id_gap:305
14:34:4056.9time_gap:1 id_gap:553
sell seq: _14_14
10:53:5156.93time_gap:0 id_gap:17
11:18:0256.9time_gap:0 id_gap:283
14:17:5356.96time_gap:0 id_gap:14
sell seq: _12_21
09:39:4157.4time_gap:0 id_gap:461
13:12:5257.3time_gap:0 id_gap:158
14:14:0756.98time_gap:0 id_gap:11
sell seq: _39_12
09:37:4057.61time_gap:1 id_gap:600
11:03:4756.97time_gap:0 id_gap:171
14:30:4556.97time_gap:0
sell seq: _11_18
09:58:1556.9time_gap:0 id_gap:151
10:59:2757.01time_gap:1 id_gap:500
13:09:3157.28time_gap:0
13:24:4957.12time_gap:0 id_gap:23
13:48:2757.25time_gap:0
14:41:1256.8time_gap:0 id_gap:421
14:52:5056.99time_gap:0
sell seq: _31_11
09:56:5857.2time_gap:0 id_gap:94
10:18:0157.44time_gap:0
14:50:5956.79time_gap:0 id_gap:369
sell seq: _18_19
09:47:1657.38time_gap:0 id_gap:114
10:19:0557.45time_gap:0
13:27:1857.18time_gap:0
sell seq: _9_18
10:40:4757.3time_gap:0 id_gap:34
13:25:0857.2time_gap:0
14:39:0656.84time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:156 regularGap 978.0


seq: _16_16_16_16
10:32:0652.3time_gap:0 id_gap:120
14:01:0552.32time_gap:1 id_gap:264
14:11:1651.9time_gap:1 id_gap:174
seq: _10_17_12
11:25:3652.5time_gap:0
11:25:3952.55time_gap:0 id_gap:54
seq: _17_15_12
11:27:2952.36time_gap:1 id_gap:221
14:32:0751.83time_gap:0 id_gap:175
seq: _16_13
09:50:3051.8time_gap:1 id_gap:209
11:26:5552.6time_gap:1 id_gap:375
13:30:1252.64time_gap:0
14:04:2752.01time_gap:0 id_gap:113
14:20:3151.77time_gap:1 id_gap:573
14:42:0351.81time_gap:0
seq: _17_12
09:59:2452.07time_gap:0 id_gap:233
10:11:2752.4time_gap:0 id_gap:23
14:29:2951.91time_gap:0
seq: _14_19
09:25:0152.32time_gap:0 id_gap:629
10:39:3852.04time_gap:0
13:59:1052.29time_gap:0
seq: _21_13
10:05:3852.2time_gap:0 id_gap:73
14:00:0352.15time_gap:0
14:36:5051.78time_gap:0
seq: _28_28
09:44:2151.73time_gap:0
09:44:2151.73time_gap:0
11:25:3752.51time_gap:0 id_gap:10
------卖出------

sell seq: _15_16_11
13:46:1052.58time_gap:0 id_gap:55
13:51:0052.45time_gap:1 id_gap:365
sell seq: _14_15_14
10:06:2052.34time_gap:0 id_gap:265
14:07:0852.28time_gap:0 id_gap:69
sell seq: _16_15_17
09:39:4351.52time_gap:1 id_gap:752
13:05:2053.19time_gap:0
14:34:3951.8time_gap:0 id_gap:167
sell seq: _12_12_10
09:39:4551.48time_gap:1 id_gap:469
13:46:3552.57time_gap:1 id_gap:408
sell seq: _21_14_16
13:04:1653.3time_gap:1 id_gap:704
14:07:2852.11time_gap:0
sell seq: _13_19
09:36:5451.72time_gap:1 id_gap:667
10:42:1251.99time_gap:0 id_gap:199
13:16:2452.97time_gap:0
13:36:1152.5time_gap:0
13:51:0852.4time_gap:0

300528 幸福蓝海 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值:33亿
score:156 regularGap 936.0


seq: _21_22_22_22_22_22_22
09:56:4311.29time_gap:0 id_gap:366
09:56:4311.29time_gap:0 id_gap:201
seq: _18_21_18_21_18_20_18
09:45:1311.79time_gap:0 id_gap:28
09:45:1311.79time_gap:0
seq: _31_88_90
09:35:5411.73time_gap:0 id_gap:395
09:35:5411.65time_gap:0 id_gap:457
seq: _57_57_57
09:36:0412.14time_gap:0 id_gap:82
09:36:0412.14time_gap:0 id_gap:68
seq: _82_88_22
09:37:0812.06time_gap:1 id_gap:330
09:37:1112.08time_gap:0 id_gap:45
seq: _135_214
10:21:1012.55time_gap:0
10:21:1212.55time_gap:1 id_gap:10
10:21:1512.55time_gap:1 id_gap:14
10:22:0712.55time_gap:0 id_gap:132
------卖出------

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:156 regularGap 114.8208533333327


seq: _11_12_11_13
10:38:1634.4time_gap:0 id_gap:36
11:05:1034.3time_gap:0
seq: _18_11_21_20
09:36:1433.4time_gap:0 id_gap:105
10:55:5534.71time_gap:0
seq: _11_31_24
10:05:2633.6time_gap:0 id_gap:40
10:24:0533.98time_gap:0 id_gap:48
seq: _22_21_18
09:32:0632.46time_gap:1
11:27:4634.66time_gap:0
seq: _16_16_16
09:32:0132.45time_gap:0 id_gap:53
09:57:2633.21time_gap:1
seq: _41_18
09:31:4632.8time_gap:0
11:23:0434.85time_gap:0
13:36:4134.1time_gap:0
seq: _37_12
09:31:4932.57time_gap:0
09:36:0833.44time_gap:1
10:38:1634.4time_gap:0 id_gap:23
11:07:1334.39time_gap:1 id_gap:26
13:11:3534.36time_gap:0
14:10:5733.74time_gap:0
seq: _26_38
09:30:4333.61time_gap:0 id_gap:37
10:31:4334.36time_gap:0 id_gap:26
10:46:3634.45time_gap:0 id_gap:44
10:47:1634.51time_gap:0 id_gap:62
14:11:1133.8time_gap:0 id_gap:17
seq: _77_13
10:59:0434.7time_gap:0
11:21:3734.63time_gap:3 id_gap:23
13:58:4333.83time_gap:0
------卖出------

sell seq: _16_16_16
09:40:4333.65time_gap:1 id_gap:42
09:40:4833.65time_gap:0 id_gap:66
sell seq: _42_13
09:31:5732.43time_gap:1
09:58:0133.25time_gap:0
14:07:2833.83time_gap:0
sell seq: _27_27
09:30:0134.09time_gap:0
09:31:0833.23time_gap:1 id_gap:19
14:13:1033.88time_gap:0 id_gap:13
sell seq: _27_21
10:50:0534.79time_gap:0 id_gap:36
10:51:4034.97time_gap:0
14:38:2333.69time_gap:0

688719 爱科赛博 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值:31亿
score:156 regularGap 349.0


seq: _13_14_14_14_14_11_14
14:36:3532.48time_gap:0 id_gap:34
14:36:3532.5time_gap:0
seq: _17_17_17_17_17_17_17
14:50:4732.5time_gap:0
14:50:4732.5time_gap:0
seq: _29_29_29_29_29_29
14:48:2732.7time_gap:0 id_gap:13
14:48:2732.7time_gap:0 id_gap:10
seq: _12_12_12_12
14:52:1932.45time_gap:0 id_gap:36
14:52:1932.5time_gap:0 id_gap:16
------卖出------

sell seq: _16_15_21
13:52:2031.49time_gap:0
13:52:2031.49time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:155 regularGap 2740.7187799999992


seq: _11_11_12_15
09:30:0140.1time_gap:1 id_gap:51
09:30:0240.1time_gap:0 id_gap:22
13:48:2738.43time_gap:0 id_gap:28
seq: _17_12_11
09:32:3239.52time_gap:0
10:51:3738.9time_gap:0 id_gap:21
seq: _20_44_18
09:31:3839.3time_gap:1 id_gap:353
14:23:1938.18time_gap:0
seq: _43_38_13
09:31:3139.28time_gap:1 id_gap:55
09:59:2339.0time_gap:0 id_gap:32
seq: _13_21_22
09:34:2839.27time_gap:0 id_gap:63
14:23:4938.22time_gap:0 id_gap:12
seq: _18_19_18
14:17:0838.14time_gap:0 id_gap:25
14:17:1238.14time_gap:0
seq: _19_27
09:34:4039.36time_gap:1 id_gap:1689
11:23:0438.93time_gap:0
13:36:4338.51time_gap:0 id_gap:1398
seq: _21_22
09:55:5639.01time_gap:0
13:01:0038.82time_gap:0 id_gap:60
14:11:1038.14time_gap:0 id_gap:19
------卖出------

sell seq: _11_13_13_13_12_12
09:30:1040.09time_gap:0 id_gap:283
13:14:5738.6time_gap:0 id_gap:67
sell seq: _16_15_11
09:30:1040.1time_gap:0 id_gap:514
14:19:0638.19time_gap:1 id_gap:1845
sell seq: _12_15_22
09:32:4839.51time_gap:0 id_gap:610
13:42:1138.6time_gap:0
sell seq: _12_24_16
09:34:3239.26time_gap:0 id_gap:2336
09:36:3939.63time_gap:0 id_gap:1982
sell seq: _24_28
09:30:1040.1time_gap:0 id_gap:19
09:30:5839.72time_gap:0
09:36:1439.81time_gap:0
sell seq: _22_22
09:30:4339.98time_gap:0 id_gap:219
09:31:5839.48time_gap:0 id_gap:17
09:32:5939.41time_gap:1 id_gap:690
sell seq: _11_29
09:35:3739.78time_gap:0 id_gap:1105
09:35:5039.86time_gap:0 id_gap:146
10:24:0339.18time_gap:0
13:07:5538.66time_gap:0
sell seq: _22_17
09:36:5939.58time_gap:0
09:38:5339.43time_gap:0
09:40:0039.22time_gap:0 id_gap:1378
10:40:2239.03time_gap:0 id_gap:674
11:18:5838.73time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:152 regularGap 1069.0


seq: _14_16_14_13_19
10:21:5934.58time_gap:0 id_gap:15
10:21:5934.58time_gap:0 id_gap:21
seq: _11_14_13_12
10:21:5934.58time_gap:0
10:21:5934.58time_gap:0 id_gap:43
seq: _12_11_21
10:28:4334.4time_gap:0
10:30:0634.44time_gap:0
seq: _32_16_24
09:30:2234.3time_gap:0 id_gap:12
09:50:3233.79time_gap:0 id_gap:32
seq: _16_24_12
09:34:3933.5time_gap:0
10:04:2834.28time_gap:0 id_gap:30
seq: _20_14_14
09:33:5233.7time_gap:0 id_gap:250
13:15:1833.92time_gap:0 id_gap:457
13:17:5733.97time_gap:0 id_gap:97
seq: _12_23_22
09:58:2833.7time_gap:0 id_gap:819
10:21:5934.58time_gap:0 id_gap:12
seq: _13_15_28
09:38:0334.29time_gap:0 id_gap:881
14:30:0133.66time_gap:0
seq: _27_22
10:22:0134.5time_gap:0 id_gap:167
10:28:4334.4time_gap:0 id_gap:54
10:30:0234.42time_gap:0 id_gap:210
10:31:2234.5time_gap:0 id_gap:268
seq: _38_11
10:04:2934.3time_gap:0 id_gap:48
10:04:3134.33time_gap:0 id_gap:57
14:27:0533.75time_gap:0
seq: _44_13
10:37:1334.32time_gap:0
11:20:4933.83time_gap:0 id_gap:32
13:36:4433.78time_gap:0 id_gap:82
------卖出------

sell seq: _22_18_13
09:38:0634.33time_gap:3 id_gap:54
10:53:3434.17time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:152 regularGap 2251.659646666667


seq: _14_12_14_11
09:37:1338.57time_gap:0 id_gap:331
09:39:2238.4time_gap:0
seq: _15_11_11_16
09:32:3238.36time_gap:0 id_gap:1572
09:32:4338.33time_gap:0 id_gap:347
13:32:0437.4time_gap:0 id_gap:14
seq: _13_18_15
09:32:2838.45time_gap:0 id_gap:1714
10:21:3137.81time_gap:0 id_gap:16
seq: _16_13_12
09:39:4938.61time_gap:0 id_gap:170
09:40:2038.69time_gap:0 id_gap:1296
seq: _21_21
09:36:4338.5time_gap:0
09:59:2537.99time_gap:0
10:21:3037.81time_gap:0
seq: _26_17
10:23:5838.19time_gap:0
10:26:4337.97time_gap:0
10:42:0937.58time_gap:0
10:47:5537.7time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_13
09:55:0938.2time_gap:0 id_gap:58
10:56:0137.7time_gap:0
sell seq: _16_16_16
09:32:3138.37time_gap:0 id_gap:569
13:51:1037.28time_gap:0 id_gap:1243
sell seq: _12_18_24
09:55:0138.21time_gap:3 id_gap:107
14:49:5237.1time_gap:1 id_gap:1775
sell seq: _16_14_18
09:58:3537.99time_gap:0
13:27:2337.49time_gap:0 id_gap:889

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿
score:152 regularGap 720.0


seq: _24_36_14_22
09:54:0227.06time_gap:0 id_gap:174
10:50:0025.72time_gap:0 id_gap:170
seq: _38_21_74_40
09:31:2226.81time_gap:0
09:31:2326.81time_gap:0
seq: _21_42_12
09:31:2226.81time_gap:0
11:09:0025.61time_gap:0 id_gap:301
seq: _33_21_11
11:19:0025.46time_gap:0 id_gap:60
13:37:0026.15time_gap:0 id_gap:325
seq: _14_24_22
09:51:0226.95time_gap:0 id_gap:69
11:19:0025.46time_gap:0 id_gap:26
seq: _19_29_28
09:52:0326.39time_gap:0 id_gap:24
13:34:1025.88time_gap:0
seq: _21_19_19
09:32:3226.0time_gap:0 id_gap:59
09:42:1727.31time_gap:0 id_gap:428
seq: _34_18_12
10:07:0227.49time_gap:0 id_gap:12
13:26:0026.66time_gap:0 id_gap:136
seq: _18_27_11
10:15:0027.66time_gap:0 id_gap:396
13:10:0027.19time_gap:0 id_gap:82
seq: _48_17
09:31:2226.8time_gap:0
09:52:0226.61time_gap:0 id_gap:86
14:01:3725.85time_gap:0
seq: _18_39
09:45:1827.76time_gap:0
09:53:0727.0time_gap:0 id_gap:102
13:40:3126.35time_gap:0
------卖出------

sell seq: _31_43_47_44_46_43_13
09:34:4126.8time_gap:0 id_gap:486
09:34:4726.79time_gap:1 id_gap:317
sell seq: _17_18_17_14_11_12_17
09:33:4625.94time_gap:0 id_gap:11
09:38:1326.72time_gap:0
sell seq: _23_23_17_29_31_29
09:41:5927.4time_gap:1 id_gap:179
09:53:2426.79time_gap:0 id_gap:105
sell seq: _16_17_25_13_14_26
09:31:3126.8time_gap:0 id_gap:370
09:41:4327.56time_gap:1 id_gap:75
sell seq: _11_15_14_15_14_13
10:22:0326.8time_gap:0 id_gap:183
13:01:5027.38time_gap:0 id_gap:255
13:01:5627.32time_gap:0 id_gap:271
sell seq: _41_46_41_41_62_41
09:41:4127.38time_gap:1 id_gap:253
09:45:3127.65time_gap:1 id_gap:259
sell seq: _31_30_31_30
13:04:5027.0time_gap:1 id_gap:351
13:04:5127.0time_gap:0 id_gap:347
sell seq: _98_73_96
09:30:2925.75time_gap:0 id_gap:329
09:30:3125.77time_gap:0 id_gap:217
09:30:3225.8time_gap:0 id_gap:514
09:30:3425.83time_gap:0 id_gap:257
09:31:1026.7time_gap:3 id_gap:579
09:31:2026.81time_gap:3 id_gap:402
09:31:2426.86time_gap:3 id_gap:326
09:31:2626.79time_gap:0 id_gap:198
sell seq: _29_13_32
09:36:4026.74time_gap:0 id_gap:30
09:41:4627.54time_gap:0 id_gap:100
09:51:3126.5time_gap:0
sell seq: _27_30_31
09:41:4127.62time_gap:1 id_gap:646
13:25:1926.6time_gap:0 id_gap:18
sell seq: _20_18_36
09:37:3226.97time_gap:1 id_gap:64
09:38:0227.45time_gap:0
09:38:0627.49time_gap:1
09:41:1927.54time_gap:0 id_gap:11
09:41:2727.61time_gap:1
sell seq: _27_24_17
09:37:5627.28time_gap:0
10:14:1227.87time_gap:0
sell seq: _17_19_38
09:41:2527.59time_gap:0
09:41:3127.64time_gap:1
sell seq: _99_66
09:30:1125.51time_gap:0
09:30:2425.68time_gap:0
09:30:2425.68time_gap:0
sell seq: _12_66
09:42:1827.35time_gap:0 id_gap:151
11:28:2325.82time_gap:0
11:29:2825.51time_gap:0
sell seq: _37_41
09:33:3226.88time_gap:1
09:37:5627.28time_gap:0
10:08:0327.7time_gap:3
13:00:5126.91time_gap:0
14:09:2025.61time_gap:1
14:10:1825.67time_gap:0
14:26:3625.68time_gap:1
sell seq: _41_41
09:31:1726.34time_gap:0 id_gap:24
09:34:4026.97time_gap:0
13:08:1827.15time_gap:0
14:47:3624.9time_gap:0
sell seq: _37_37
09:53:1726.82time_gap:0 id_gap:111
09:56:0827.19time_gap:0
14:27:4825.62time_gap:0
sell seq: _37_39
09:38:1926.91time_gap:1
09:56:0827.2time_gap:0
09:56:1027.0time_gap:0 id_gap:44
sell seq: _12_47
09:44:0727.79time_gap:0
13:01:3727.2time_gap:0
13:43:5626.43time_gap:0
sell seq: _21_36
09:41:0727.52time_gap:0
09:41:2327.57time_gap:1
13:44:1126.47time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:152 regularGap 109.0


seq: _12_12_12_12_12_12_11
09:35:5219.04time_gap:0 id_gap:20
14:09:1618.58time_gap:3 id_gap:77
seq: _11_13_31_34_29_33
09:51:2818.97time_gap:0
10:03:0618.93time_gap:0 id_gap:19
seq: _16_16_16_16_16
11:07:0918.84time_gap:1
13:00:0118.96time_gap:0 id_gap:45
seq: _20_58_15_12
10:00:1918.99time_gap:0
14:09:0718.58time_gap:0 id_gap:41
seq: _17_32_30
09:32:2619.23time_gap:0
13:36:5718.82time_gap:0
------卖出------

sell seq: _14_14_13_17_19_15
10:51:5519.05time_gap:1
14:02:0418.69time_gap:0 id_gap:12
sell seq: _47_47
09:31:0119.35time_gap:0
10:45:0319.0time_gap:0 id_gap:38
11:02:3018.96time_gap:0 id_gap:30

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿
score:152 regularGap 1175.8000000000002


seq: _138_144_131
09:31:007.55time_gap:0 id_gap:314
09:31:187.5time_gap:0 id_gap:546
13:50:087.77time_gap:1 id_gap:75
13:53:167.77time_gap:0 id_gap:83
seq: _132_133_141
09:32:437.38time_gap:0 id_gap:319
13:50:117.77time_gap:0 id_gap:130
seq: _135_141_139
09:33:467.44time_gap:0 id_gap:798
13:53:167.77time_gap:0 id_gap:36
seq: _140_141_137
09:31:137.55time_gap:0 id_gap:382
09:31:137.55time_gap:0 id_gap:413
seq: _144_144_144
09:37:047.67time_gap:0 id_gap:824
09:37:057.67time_gap:1 id_gap:20
seq: _358_291
13:49:347.78time_gap:0 id_gap:51
13:49:347.78time_gap:0
13:49:377.78time_gap:1 id_gap:287
seq: _135_132
09:31:157.5time_gap:3 id_gap:645
09:32:197.44time_gap:1 id_gap:300
09:38:257.6time_gap:0 id_gap:308
13:54:047.77time_gap:0 id_gap:76
------卖出------

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:151 regularGap 673.0


seq: _14_12_13_12
14:34:1436.03time_gap:0
14:42:1436.09time_gap:0 id_gap:234
seq: _17_13_12
09:59:3634.92time_gap:0 id_gap:96
10:40:0636.26time_gap:1 id_gap:377
13:09:5937.07time_gap:0 id_gap:58
seq: _24_12_13
10:11:1835.66time_gap:1 id_gap:127
10:26:3436.6time_gap:1 id_gap:512
seq: _18_18_18
14:10:0436.18time_gap:0 id_gap:27
14:48:1135.82time_gap:0
seq: _12_24_17
10:23:1736.1time_gap:0 id_gap:144
14:37:1136.15time_gap:0
seq: _12_11_24
09:56:1034.62time_gap:1 id_gap:442
10:00:0435.05time_gap:0 id_gap:71
seq: _28_16
09:33:3033.5time_gap:0
10:08:3335.88time_gap:0
14:27:0636.49time_gap:0
14:33:4936.0time_gap:0 id_gap:154
seq: _23_28
09:55:5134.21time_gap:0
09:59:2134.91time_gap:0
14:56:4635.99time_gap:0
seq: _28_18
09:56:5134.57time_gap:0
10:06:5135.9time_gap:1 id_gap:483
14:50:0335.8time_gap:0 id_gap:77
seq: _41_11
09:30:1634.5time_gap:0 id_gap:309
14:00:5036.61time_gap:0
14:48:0635.9time_gap:0 id_gap:266
seq: _23_31
09:30:2634.5time_gap:0 id_gap:119
13:41:1336.94time_gap:0
14:51:0135.89time_gap:0 id_gap:312
seq: _33_23
09:32:2134.07time_gap:0
09:34:0434.06time_gap:0
09:55:5134.2time_gap:0
seq: _32_14
14:01:3436.63time_gap:0
14:21:1336.27time_gap:0
14:36:2436.1time_gap:0
seq: _12_41
09:44:1335.13time_gap:0
10:03:3135.29time_gap:0
10:04:0935.39time_gap:0
------卖出------

sell seq: _20_17_14
09:25:0233.93time_gap:0
13:21:0437.0time_gap:0 id_gap:467
sell seq: _37_12_20
09:43:3435.75time_gap:0 id_gap:54
09:54:4734.78time_gap:0 id_gap:46
sell seq: _29_17
09:25:0233.33time_gap:0
09:32:1734.07time_gap:0
09:39:1534.97time_gap:0
sell seq: _12_33
09:30:3234.18time_gap:0
09:31:2434.57time_gap:0 id_gap:78
09:32:0134.1time_gap:0 id_gap:379
sell seq: _27_28
09:31:5834.12time_gap:0
09:34:2634.5time_gap:0 id_gap:433
09:34:2634.5time_gap:0 id_gap:369
09:37:1235.3time_gap:0
sell seq: _37_12
09:35:5836.05time_gap:1 id_gap:579
09:46:2034.95time_gap:0
09:48:5135.23time_gap:0
sell seq: _32_22
09:59:5835.0time_gap:0
13:41:3536.85time_gap:0
14:07:3336.53time_gap:0
sell seq: _13_43
09:44:4035.12time_gap:0
10:04:1635.39time_gap:0
14:01:5936.63time_gap:0
sell seq: _41_13
10:07:1535.91time_gap:1 id_gap:129
13:39:3836.86time_gap:0
14:00:5036.56time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:150 regularGap 12375.0


seq: _20_12_14
09:31:4251.55time_gap:1 id_gap:2418
09:32:2851.03time_gap:0
09:36:5751.08time_gap:0 id_gap:2242
09:43:5350.8time_gap:0
seq: _16_16_13
09:32:2951.05time_gap:1 id_gap:3686
14:23:1049.73time_gap:0 id_gap:322
seq: _16_13_18
11:01:0750.13time_gap:0 id_gap:72
14:53:3649.66time_gap:1 id_gap:2750
seq: _12_18
09:30:0251.62time_gap:0 id_gap:3419
09:30:0552.0time_gap:1
09:45:3650.9time_gap:0
09:51:2550.53time_gap:1 id_gap:6237
10:12:5650.57time_gap:0 id_gap:337
14:43:0049.6time_gap:0
------卖出------

sell seq: _15_12_12
09:31:3251.54time_gap:0 id_gap:9312
09:54:2050.53time_gap:1 id_gap:7630
10:31:4750.49time_gap:0
sell seq: _19_12
09:31:0351.7time_gap:0
09:45:2250.93time_gap:0
14:06:4349.8time_gap:0
sell seq: _18_18
09:40:3650.69time_gap:3 id_gap:37
09:46:1650.98time_gap:3 id_gap:437
14:54:2849.59time_gap:0
sell seq: _23_12
09:43:5350.77time_gap:0
11:21:0350.11time_gap:0
14:42:1349.65time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:149 regularGap 913.5493066666677


seq: _11_11_25
09:40:5542.58time_gap:0 id_gap:14
11:10:3943.39time_gap:0
seq: _21_20_23
09:31:3043.07time_gap:0 id_gap:13
10:43:1343.8time_gap:0 id_gap:12
seq: _14_11_11
10:43:1643.8time_gap:0 id_gap:402
10:43:1643.8time_gap:0 id_gap:578
13:27:4943.07time_gap:0 id_gap:216
seq: _12_13_16
09:40:5542.58time_gap:0 id_gap:14
09:41:3442.55time_gap:1
10:43:1343.8time_gap:0 id_gap:76
seq: _21_13_28
10:22:3643.5time_gap:0 id_gap:82
14:04:1542.68time_gap:0
seq: _12_14_18
10:43:1343.8time_gap:0 id_gap:10
11:20:5143.4time_gap:0 id_gap:20
seq: _13_11_14
10:37:4043.68time_gap:0 id_gap:645
10:43:1343.8time_gap:0 id_gap:217
seq: _34_51_13
10:22:3643.5time_gap:0 id_gap:15
10:22:3643.5time_gap:0 id_gap:35
seq: _18_18
09:38:0242.81time_gap:1 id_gap:325
13:51:4643.02time_gap:0
13:53:4042.93time_gap:0
------卖出------

sell seq: _32_20_12
10:10:0342.7time_gap:0
10:32:0243.12time_gap:0 id_gap:56
sell seq: _11_24
10:14:3542.99time_gap:0
10:24:2743.63time_gap:0
13:49:4043.15time_gap:0
sell seq: _22_14
10:08:5242.49time_gap:0
10:43:1643.8time_gap:0
10:44:0243.31time_gap:0 id_gap:136
13:51:4643.1time_gap:0
sell seq: _22_18
10:43:0743.78time_gap:3
14:04:3342.67time_gap:0 id_gap:133
14:53:5942.39time_gap:0
sell seq: _33_14
10:14:3843.18time_gap:0
10:24:0343.75time_gap:0
10:31:1343.65time_gap:1 id_gap:550
10:31:4543.75time_gap:3
10:32:3943.69time_gap:0 id_gap:13
sell seq: _22_23
10:16:1443.43time_gap:0
10:22:5543.58time_gap:0 id_gap:20
10:24:1443.7time_gap:0

605199 葫芦娃 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值:56亿
score:149 regularGap 207.0


seq: _11_22_20_11_13_25
11:06:2319.0time_gap:1 id_gap:173
14:56:0220.17time_gap:0 id_gap:131
seq: _12_15_24_14_13
14:56:0220.17time_gap:1 id_gap:142
14:56:0820.17time_gap:1 id_gap:80
seq: _14_21_15_21_12
14:56:0720.17time_gap:0 id_gap:145
14:56:0920.17time_gap:0 id_gap:192
seq: _32_32_16_22
14:56:0420.17time_gap:0 id_gap:12
14:56:0920.17time_gap:0 id_gap:97
seq: _29_20_14_15
14:56:0620.17time_gap:0 id_gap:187
14:56:1520.17time_gap:1 id_gap:92
seq: _22_13_69
14:54:2719.44time_gap:0 id_gap:48
14:56:0420.17time_gap:0 id_gap:63
seq: _20_56_12
14:56:0520.17time_gap:0 id_gap:168
14:56:1020.17time_gap:1 id_gap:164
------卖出------

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:148 regularGap 1541.0


seq: _12_12_12_14_13_11_12
14:10:1317.8time_gap:0
14:10:1317.79time_gap:0
seq: _14_12_15_11_13_11_23
14:10:1317.8time_gap:0
14:45:2317.63time_gap:0
seq: _29_46_26
09:32:0717.96time_gap:0 id_gap:128
11:27:0018.06time_gap:0 id_gap:343
seq: _82_64
09:31:5117.85time_gap:0 id_gap:124
09:31:5117.85time_gap:0 id_gap:85
09:31:5117.85time_gap:0 id_gap:89
seq: _46_109
09:31:2817.83time_gap:0 id_gap:1128
09:31:3417.81time_gap:0 id_gap:587
14:53:2017.58time_gap:0 id_gap:590
------卖出------

sell seq: _11_15_12_11_12_11_13
09:41:1018.48time_gap:0 id_gap:25
09:41:1218.36time_gap:0
09:41:1218.43time_gap:0
09:44:1918.78time_gap:0
09:44:2118.79time_gap:1 id_gap:16
sell seq: _14_14_14_14_14_14
09:34:1017.96time_gap:1 id_gap:94
09:42:4618.75time_gap:0 id_gap:78
sell seq: _21_16_14_25_13
09:44:2118.8time_gap:0
09:44:3418.69time_gap:0 id_gap:14
sell seq: _17_21_27_16_13
09:44:2118.8time_gap:0 id_gap:16
09:44:3318.7time_gap:0
sell seq: _35_19_42
09:32:4018.25time_gap:0 id_gap:66
09:32:4118.25time_gap:0 id_gap:195
sell seq: _28_43_20
09:41:1718.44time_gap:0
14:08:4917.85time_gap:1 id_gap:947

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:147 regularGap 532.3563199999999


seq: _14_15_13_19
09:30:4141.4time_gap:1
09:39:5041.9time_gap:0 id_gap:88
seq: _15_22_19_18
09:40:0241.9time_gap:0
09:41:1642.0time_gap:1 id_gap:57
seq: _23_14_14
09:41:1642.0time_gap:0 id_gap:67
10:59:3341.21time_gap:0 id_gap:37
seq: _21_17_11
13:16:0041.04time_gap:0
14:36:0441.07time_gap:0
seq: _11_13_28
11:08:0841.1time_gap:1 id_gap:74
13:36:4541.1time_gap:0 id_gap:353
seq: _32_11
09:45:5541.9time_gap:0 id_gap:27
10:52:2541.19time_gap:0 id_gap:30
14:36:5541.02time_gap:0
seq: _38_11
10:28:0641.58time_gap:0 id_gap:32
10:46:5741.19time_gap:0
14:30:1941.22time_gap:0
seq: _24_24
09:30:3841.4time_gap:1
11:21:0041.06time_gap:1 id_gap:108
11:21:1941.11time_gap:1
14:40:4241.05time_gap:0
seq: _21_21
09:30:4841.49time_gap:0 id_gap:347
09:34:0641.55time_gap:0 id_gap:306
09:46:5841.56time_gap:0
seq: _26_12
10:46:3641.14time_gap:0
13:00:0241.49time_gap:0
14:56:0540.84time_gap:0
seq: _29_12
10:29:2741.54time_gap:0
10:46:3641.14time_gap:1
14:31:0441.15time_gap:0
14:54:0240.8time_gap:0
seq: _17_24
10:31:1741.65time_gap:0
13:34:3141.07time_gap:0 id_gap:24
14:41:3541.0time_gap:0
seq: _27_28
09:42:4142.2time_gap:1 id_gap:130
13:11:4841.06time_gap:0 id_gap:18
13:57:2941.21time_gap:0
------卖出------

sell seq: _18_19_11
09:34:0641.56time_gap:0
09:42:4742.17time_gap:1 id_gap:61
11:02:3741.28time_gap:0 id_gap:24

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:146 regularGap 1894.9685999999992


seq: _12_23_16_13_29
09:41:0833.0time_gap:0 id_gap:325
09:58:1234.58time_gap:0 id_gap:389
seq: _29_25_25_13
09:58:0534.58time_gap:1 id_gap:265
09:58:0834.58time_gap:0 id_gap:963
seq: _20_23_14_24
09:58:1034.58time_gap:0 id_gap:567
11:25:2834.58time_gap:0 id_gap:787
seq: _28_14_25_18
09:31:5831.14time_gap:0 id_gap:1699
09:58:1234.58time_gap:0 id_gap:1598
seq: _25_23_11
09:31:3731.42time_gap:0 id_gap:1113
09:31:4831.31time_gap:0 id_gap:243
seq: _29_29
09:31:5131.34time_gap:0 id_gap:113
09:53:5934.58time_gap:0 id_gap:1606
09:58:0334.58time_gap:0 id_gap:12
seq: _22_32
09:30:0230.6time_gap:0
09:30:3131.7time_gap:0 id_gap:1001
09:40:0433.09time_gap:0
seq: _58_18
09:30:5831.95time_gap:1 id_gap:866
09:31:1831.9time_gap:0 id_gap:241
09:34:3831.85time_gap:3
------卖出------

sell seq: _27_27_27_27_27_27_27
09:44:4134.0time_gap:0 id_gap:550
09:44:4134.0time_gap:0 id_gap:270
sell seq: _17_41_41_38_43_21
09:30:4231.84time_gap:0 id_gap:1173
09:30:4731.84time_gap:1 id_gap:775
sell seq: _11_12_12_12_12
09:34:1032.29time_gap:1 id_gap:21
09:52:0933.5time_gap:0 id_gap:833
09:55:5433.98time_gap:0 id_gap:10
sell seq: _39_24_15_22
09:32:4832.69time_gap:0
09:35:5932.96time_gap:1
sell seq: _19_12_49
09:32:0130.88time_gap:0
09:37:0632.6time_gap:1 id_gap:268
sell seq: _14_18_28
09:32:3232.83time_gap:0 id_gap:12
09:40:2332.5time_gap:0 id_gap:251
sell seq: _11_15_27
09:40:2332.5time_gap:0 id_gap:1072
09:44:4134.25time_gap:0 id_gap:1561
09:52:3033.11time_gap:0 id_gap:11
sell seq: _16_16_29
09:32:2632.74time_gap:1 id_gap:10
09:32:2732.77time_gap:0 id_gap:10
09:32:2932.61time_gap:0 id_gap:1061
sell seq: _16_19_22
09:32:3432.82time_gap:0 id_gap:591
09:58:1034.58time_gap:0 id_gap:970
sell seq: _13_21_14
09:32:4532.83time_gap:0 id_gap:132
09:39:4532.88time_gap:1
09:46:3733.48time_gap:0
sell seq: _15_16_31
09:32:4432.94time_gap:0 id_gap:11
09:32:4632.97time_gap:1 id_gap:15
sell seq: _17_16_16
09:38:5632.24time_gap:1 id_gap:1876
09:42:2033.29time_gap:0
sell seq: _22_34
09:34:1732.09time_gap:0 id_gap:1505
09:38:2131.9time_gap:0
09:45:3633.74time_gap:1
sell seq: _13_109
09:30:5531.47time_gap:0
09:32:0831.82time_gap:0 id_gap:35
09:32:1031.85time_gap:0 id_gap:146
sell seq: _44_12
09:31:5930.86time_gap:0
09:33:4132.22time_gap:0
09:36:2932.61time_gap:1 id_gap:49
sell seq: _33_31
09:36:4432.65time_gap:0
09:42:3433.27time_gap:0 id_gap:356
09:48:3033.12time_gap:0 id_gap:841
09:58:2634.58time_gap:0 id_gap:517

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:146 regularGap 744.0


seq: _10_12_16_9
10:46:2858.43time_gap:1 id_gap:211
10:53:1858.74time_gap:0 id_gap:94
seq: _12_10_14
10:07:0957.89time_gap:0 id_gap:391
10:29:0958.58time_gap:0 id_gap:332
13:01:2459.26time_gap:1 id_gap:573
13:21:4959.91time_gap:0
seq: _12_9_9
11:02:3158.96time_gap:1 id_gap:246
13:59:5660.0time_gap:1 id_gap:29
seq: _18_9
09:30:3958.0time_gap:0
13:43:4360.15time_gap:0
14:44:0158.83time_gap:0 id_gap:699
seq: _14_14
09:32:3257.74time_gap:3 id_gap:156
10:39:3058.73time_gap:0
14:35:4159.23time_gap:0
seq: _29_14
09:55:4157.59time_gap:0
13:06:0259.56time_gap:0
13:28:2259.84time_gap:0
------卖出------

sell seq: _10_19_14
10:20:0458.41time_gap:0
10:45:0058.38time_gap:0
sell seq: _13_17
09:58:4357.47time_gap:0
10:03:2357.6time_gap:0
10:38:5658.7time_gap:0
10:46:2858.43time_gap:0
13:05:1759.67time_gap:1
sell seq: _14_12
09:39:2057.66time_gap:0 id_gap:426
10:38:1958.73time_gap:0
11:27:0158.94time_gap:0
14:05:4059.9time_gap:0

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:145 regularGap 163.0


seq: _14_11_12_12_14_11_18
09:34:4620.54time_gap:0 id_gap:11
09:34:4620.54time_gap:0
seq: _29_50_54_101_11
09:30:0920.0time_gap:0
09:30:0920.01time_gap:1
seq: _23_23_15_23
09:30:1520.11time_gap:0 id_gap:40
09:32:0020.2time_gap:0 id_gap:32
seq: _12_52_23
09:34:3920.48time_gap:0 id_gap:73
09:51:5820.3time_gap:0 id_gap:159
seq: _14_16_69
09:41:1120.52time_gap:0
09:49:3620.31time_gap:0 id_gap:33
seq: _239_57_60
09:34:4020.49time_gap:0 id_gap:59
09:34:4120.5time_gap:1 id_gap:90
seq: _51_39
09:32:3320.5time_gap:0
09:44:0220.51time_gap:0 id_gap:120
14:56:0520.13time_gap:0
------卖出------

sell seq: _32_14_32
09:30:5420.48time_gap:3 id_gap:63
09:38:2520.75time_gap:1 id_gap:139

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:144 regularGap 28.0


seq: _12_38_54_38_24
10:20:3113.21time_gap:0 id_gap:18
10:23:5813.25time_gap:0
seq: _13_24_38_22_53
10:18:0913.22time_gap:3
10:18:3813.24time_gap:0 id_gap:10
seq: _24_38_22_53_36
10:15:0813.21time_gap:0 id_gap:14
10:21:4213.24time_gap:0
seq: _24_59_37_39_23
10:16:0813.19time_gap:0
10:23:3113.24time_gap:1
seq: _22_24_57_54
10:16:3813.18time_gap:0
10:17:3813.23time_gap:0
------卖出------

sell seq: _40_42_48_42_50_51_40
13:36:3213.0time_gap:1
13:43:0113.0time_gap:0
sell seq: _51_51_51_51_51_51
10:41:2113.19time_gap:0 id_gap:19
10:44:0613.19time_gap:0
sell seq: _43_46_48_50_41
13:14:4613.02time_gap:0
13:25:1013.0time_gap:0 id_gap:20
13:36:3413.0time_gap:0 id_gap:25
sell seq: _39_16_36_45_43
09:59:4113.05time_gap:1
11:27:3413.01time_gap:1 id_gap:25
sell seq: _41_42_40_42
10:48:1013.11time_gap:0
11:11:0713.07time_gap:0
13:39:5213.0time_gap:0
sell seq: _46_45_43_40
10:48:1913.11time_gap:0 id_gap:17
13:25:0113.0time_gap:0
sell seq: _43_49_47_44
10:53:4613.11time_gap:0
13:44:0513.0time_gap:0 id_gap:28
sell seq: _42_44_44_43
10:51:4013.13time_gap:0
13:25:1913.01time_gap:0 id_gap:25
13:59:5913.0time_gap:3
sell seq: _41_41_41
10:44:3813.17time_gap:3 id_gap:10
10:51:3713.11time_gap:0
13:15:4313.02time_gap:0 id_gap:20
sell seq: _47_39_44
10:31:0513.25time_gap:0
13:38:1113.0time_gap:1
sell seq: _43_42_45
10:49:5813.1time_gap:0 id_gap:27
10:56:0113.1time_gap:0
11:03:2513.05time_gap:0
11:18:1013.04time_gap:0 id_gap:25
13:24:5813.02time_gap:0 id_gap:25
13:34:5813.0time_gap:3
13:38:0113.0time_gap:1
sell seq: _42_42_44
11:02:3113.07time_gap:0
11:10:4913.09time_gap:0
sell seq: _41_42_40
11:19:5513.01time_gap:0
11:23:1013.05time_gap:1
11:25:2813.05time_gap:0 id_gap:17
13:16:3413.02time_gap:0
13:37:1613.0time_gap:0
sell seq: _48_42_41
10:49:4913.11time_gap:0
13:35:2513.0time_gap:1
sell seq: _51_51_51
10:41:2113.19time_gap:0
10:41:2113.19time_gap:0
10:44:0113.19time_gap:0 id_gap:22
10:44:0113.19time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:144 regularGap 580.1999999999998


seq: _17_25_26_24
09:50:0924.85time_gap:0 id_gap:566
09:55:0724.78time_gap:0
10:05:4825.03time_gap:0 id_gap:81
seq: _15_18_28
10:05:3925.0time_gap:0 id_gap:32
10:40:1325.09time_gap:0 id_gap:58
seq: _31_20_19
09:55:1824.86time_gap:0 id_gap:419
14:33:3924.68time_gap:0 id_gap:35
seq: _14_21_29
09:45:1124.32time_gap:0 id_gap:30
10:00:0624.99time_gap:0 id_gap:190
seq: _57_16_14
10:11:2325.11time_gap:0
11:08:0024.69time_gap:0 id_gap:390
seq: _16_22_23
09:50:1124.89time_gap:0 id_gap:258
13:20:2724.9time_gap:0 id_gap:143
seq: _33_13_21
10:00:0524.99time_gap:0
10:30:1325.19time_gap:1 id_gap:392

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿
score:144 regularGap 3114.999999999999


seq: _22_18_17_16_21
09:38:2437.8time_gap:0
09:42:5938.58time_gap:0 id_gap:662
seq: _17_12_15_12
09:50:0239.21time_gap:0 id_gap:376
10:08:4939.41time_gap:1 id_gap:2485
seq: _18_11_16
09:30:0237.68time_gap:0 id_gap:68
10:07:0739.2time_gap:0 id_gap:31
seq: _11_20_14
09:33:4037.65time_gap:0 id_gap:18
09:37:5437.8time_gap:0
10:12:5239.44time_gap:0
seq: _13_23_18
09:41:0438.3time_gap:0 id_gap:119
13:00:4939.34time_gap:0
13:58:3138.31time_gap:0 id_gap:11
seq: _13_27
09:43:0438.8time_gap:0 id_gap:165
10:05:4739.14time_gap:0
14:53:2137.77time_gap:0 id_gap:43
------卖出------

sell seq: _62_62_62_62
09:32:3437.6time_gap:0 id_gap:302
09:32:3437.6time_gap:1 id_gap:1070
sell seq: _12_17_11_16
09:32:3537.6time_gap:0 id_gap:400
14:27:3738.24time_gap:0 id_gap:146
sell seq: _12_17_11
09:39:3738.59time_gap:0 id_gap:39
09:43:4039.32time_gap:0 id_gap:1134
13:37:0338.45time_gap:0 id_gap:56
sell seq: _125_125_125
09:33:4037.65time_gap:0 id_gap:131
09:33:4037.65time_gap:0 id_gap:345
sell seq: _19_24_18
09:33:0137.5time_gap:0
09:41:4438.59time_gap:0 id_gap:2280
sell seq: _153_32_26
09:37:5437.8time_gap:0 id_gap:902
09:38:4137.9time_gap:3 id_gap:610
sell seq: _155_96_59
09:37:5437.8time_gap:0
09:38:5337.9time_gap:0
sell seq: _12_18_12
09:43:2339.41time_gap:0 id_gap:44
09:46:4039.6time_gap:0 id_gap:372

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:143 regularGap 2800.238720000001


seq: _11_13_11_11_14
09:54:1726.0time_gap:0 id_gap:14
14:00:0826.69time_gap:1 id_gap:564
seq: _13_13_13_13_13
09:33:5426.05time_gap:1 id_gap:1396
09:42:0425.8time_gap:0 id_gap:461
seq: _24_22_18
09:42:0825.78time_gap:0 id_gap:17
09:54:0325.9time_gap:0 id_gap:237
13:14:3226.68time_gap:0 id_gap:218
seq: _12_19_27
10:27:1225.99time_gap:0 id_gap:797
13:22:3527.05time_gap:0 id_gap:40
seq: _41_17
09:34:4025.91time_gap:0
10:26:5625.9time_gap:0
10:39:4926.5time_gap:1 id_gap:1628
seq: _38_29
10:05:5025.91time_gap:0 id_gap:85
10:27:1726.03time_gap:0 id_gap:499
13:06:1526.5time_gap:0 id_gap:562
13:22:1726.92time_gap:0
seq: _38_32
10:12:1825.9time_gap:0 id_gap:61
10:38:3126.28time_gap:0
11:13:5126.3time_gap:0 id_gap:58
seq: _31_31
09:38:5225.79time_gap:1 id_gap:331
13:11:4526.55time_gap:0 id_gap:117
13:29:5826.72time_gap:1 id_gap:173
seq: _56_24
11:24:0426.53time_gap:0 id_gap:213
11:24:1026.55time_gap:0
13:34:4226.66time_gap:0
------卖出------

sell seq: _16_23_12_11
09:32:4926.1time_gap:0 id_gap:13
13:15:1126.87time_gap:1 id_gap:1951
sell seq: _21_22_21
09:35:1726.0time_gap:0 id_gap:234
10:16:0725.85time_gap:0 id_gap:53
sell seq: _20_31_22
09:35:5826.05time_gap:0
13:05:1026.4time_gap:0 id_gap:286
sell seq: _33_33
09:38:0425.8time_gap:0 id_gap:467
09:40:2825.86time_gap:0
10:44:1826.26time_gap:0 id_gap:39
14:45:3426.29time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:142 regularGap 182.0


seq: _27_55_28_13_17_27
13:13:5719.7time_gap:0 id_gap:17
13:14:0419.78time_gap:0 id_gap:154
seq: _17_17_37_37
13:13:5719.7time_gap:0 id_gap:20
13:13:5719.7time_gap:0 id_gap:98
seq: _28_32_32
13:34:0719.96time_gap:0 id_gap:12
13:34:0719.96time_gap:0 id_gap:15
seq: _11_47_30
13:14:2220.42time_gap:0 id_gap:108
13:18:5720.2time_gap:0 id_gap:150
seq: _17_20_54
13:13:5719.7time_gap:0 id_gap:26
13:15:2120.62time_gap:0 id_gap:27
seq: _52_27_26
10:04:1419.62time_gap:0
13:13:5719.7time_gap:0
seq: _54_54_54
13:15:1920.62time_gap:1 id_gap:16
13:15:2020.62time_gap:0
seq: _54_15_23
13:15:2120.62time_gap:0 id_gap:46
13:15:2120.62time_gap:0 id_gap:17
seq: _31_61
11:01:0019.5time_gap:0
13:14:0219.76time_gap:0 id_gap:15
13:15:4920.44time_gap:0
------卖出------

sell seq: _17_17_17_17_17_14_17
13:14:3720.5time_gap:0 id_gap:12
13:14:3820.5time_gap:0 id_gap:56
sell seq: _26_30_15_23
11:03:5219.45time_gap:0 id_gap:69
13:14:4520.66time_gap:0 id_gap:11
sell seq: _22_27_12_18
13:14:4620.68time_gap:0
13:16:1320.42time_gap:0 id_gap:75
sell seq: _22_31_36
09:30:0419.89time_gap:0 id_gap:19
13:15:0720.54time_gap:0 id_gap:17
sell seq: _14_54_42
10:53:4619.55time_gap:0 id_gap:34
13:07:2219.39time_gap:0 id_gap:24
sell seq: _42_42
13:00:0719.47time_gap:0
13:15:3120.5time_gap:0
13:19:3120.25time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:142 regularGap 818.0


seq: _11_20_17_20
09:43:0428.3time_gap:0 id_gap:441
13:42:4628.5time_gap:0
seq: _13_11_17_16
10:29:5228.34time_gap:0 id_gap:154
10:54:1028.78time_gap:0 id_gap:15
seq: _15_24_17
09:53:4728.37time_gap:0 id_gap:87
10:12:2928.5time_gap:1 id_gap:348
seq: _32_31_31
09:49:4428.18time_gap:0 id_gap:12
09:53:4728.35time_gap:0 id_gap:49
seq: _17_16_21
09:49:4428.2time_gap:0 id_gap:14
10:13:0728.63time_gap:0 id_gap:296
seq: _22_19_25
11:05:0428.78time_gap:0
14:11:1328.2time_gap:0 id_gap:229
seq: _29_13_21
09:43:0428.3time_gap:0 id_gap:14
10:54:0728.6time_gap:0 id_gap:18
seq: _34_41_17
09:59:0728.38time_gap:0 id_gap:185
09:59:2028.4time_gap:0 id_gap:80
seq: _27_27_14
09:58:4928.35time_gap:0 id_gap:459
11:05:0428.76time_gap:0
seq: _13_17_43
09:49:5828.31time_gap:0 id_gap:32
11:08:0128.7time_gap:0 id_gap:440
seq: _23_21_13
11:08:1628.72time_gap:0
11:14:5328.83time_gap:0
seq: _13_42
09:59:2028.4time_gap:0 id_gap:12
13:49:0428.53time_gap:0
14:37:0428.19time_gap:0
------卖出------

sell seq: _18_23_13
09:56:4428.22time_gap:0 id_gap:121
10:50:5327.99time_gap:0
sell seq: _22_12_21
10:01:1428.33time_gap:0 id_gap:161
10:39:4828.2time_gap:0
sell seq: _31_31
09:37:1728.1time_gap:0 id_gap:82
09:43:0728.26time_gap:0 id_gap:27
10:57:4328.34time_gap:0 id_gap:20

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:142 regularGap 362.0


seq: _14_17_18
09:42:1438.7time_gap:0
13:09:0039.01time_gap:0 id_gap:203
13:11:4639.06time_gap:0 id_gap:13
13:41:2838.83time_gap:0 id_gap:80
seq: _27_14_35
10:09:2438.88time_gap:1 id_gap:358
10:11:1338.87time_gap:0 id_gap:19
seq: _12_30_12
09:53:2638.66time_gap:0 id_gap:61
10:12:5338.96time_gap:0
seq: _32_17
10:11:1338.89time_gap:0 id_gap:133
13:11:4439.01time_gap:0
13:11:4639.07time_gap:0
seq: _18_23
09:44:0738.81time_gap:0
10:09:2538.88time_gap:0
13:09:0139.0time_gap:0 id_gap:236
seq: _11_28
09:40:5938.7time_gap:0
10:11:1338.9time_gap:0 id_gap:74
13:13:5439.05time_gap:0
seq: _32_13
09:35:0738.8time_gap:0 id_gap:235
10:12:5338.96time_gap:0
10:12:5338.97time_gap:0
seq: _14_43
11:08:0838.62time_gap:0
13:14:4938.92time_gap:0
14:41:2238.46time_gap:0
------卖出------

sell seq: _12_12_15_11
09:30:2239.26time_gap:1
09:54:4738.6time_gap:0 id_gap:42
sell seq: _12_14_20
09:45:4938.93time_gap:0 id_gap:33
13:12:2539.14time_gap:0 id_gap:15
sell seq: _28_13
13:08:4338.97time_gap:0
13:12:2539.13time_gap:0
14:36:2838.49time_gap:0
14:55:4038.24time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:142 regularGap 4881.0


seq: _19_19_19_19_18_19_19
10:17:5225.35time_gap:1 id_gap:2297
10:22:2225.18time_gap:1 id_gap:1744
seq: _15_15_11_17_13_12_12
09:48:1224.86time_gap:1 id_gap:91
10:57:2524.75time_gap:0
seq: _12_25_54
09:32:1625.28time_gap:0 id_gap:124
10:08:5524.9time_gap:0 id_gap:232
seq: _44_56
10:16:5625.3time_gap:0 id_gap:42
10:18:1425.44time_gap:0 id_gap:75
10:26:5925.05time_gap:0 id_gap:126
10:35:4024.95time_gap:0 id_gap:51
------卖出------

sell seq: _12_17_12_15_13
09:30:0125.5time_gap:0 id_gap:628
09:30:3725.51time_gap:0
sell seq: _38_17_12_13
09:44:2024.79time_gap:0
10:01:0924.72time_gap:0 id_gap:25
sell seq: _25_13_44
10:17:5025.3time_gap:0 id_gap:55
10:17:5025.3time_gap:0 id_gap:125
sell seq: _74_11
09:39:5124.69time_gap:0
09:57:3624.54time_gap:1 id_gap:4570
10:24:0325.09time_gap:0
sell seq: _47_26
09:45:3924.84time_gap:0 id_gap:87
10:20:4725.38time_gap:1 id_gap:805
13:32:0224.65time_gap:0 id_gap:39

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:140 regularGap 2580.952800000001


seq: _23_16_17_16_15
10:17:5840.6time_gap:0 id_gap:49
14:45:0439.83time_gap:0 id_gap:551
seq: _16_21_17_28
09:50:4140.45time_gap:0
13:24:5140.5time_gap:0 id_gap:63
seq: _26_18_20_33
10:17:5840.6time_gap:1 id_gap:1028
10:23:5240.62time_gap:0
seq: _23_12_13
09:30:0341.34time_gap:1
09:38:4240.4time_gap:0
seq: _25_33_18
09:38:4240.4time_gap:0
10:17:5940.6time_gap:0
seq: _30_13_16
09:33:4840.6time_gap:0 id_gap:226
14:36:0439.94time_gap:0 id_gap:43
seq: _29_14
09:47:0640.26time_gap:0
09:47:4540.26time_gap:0 id_gap:10
11:18:4940.68time_gap:0 id_gap:1014
14:01:3440.36time_gap:0
------卖出------

sell seq: _17_13_12
09:30:2141.28time_gap:0 id_gap:2528
10:07:2640.4time_gap:0 id_gap:24
sell seq: _12_28
09:33:1240.72time_gap:1 id_gap:60
14:04:2940.22time_gap:0 id_gap:132
14:31:5440.1time_gap:1 id_gap:2380

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:139 regularGap 3524.4000000000015


seq: _17_20_15_16
09:40:1653.15time_gap:0 id_gap:324
09:41:1953.15time_gap:0 id_gap:3130
seq: _10_11_14
09:51:5253.2time_gap:0
10:01:3453.18time_gap:0 id_gap:105
13:10:5254.24time_gap:0 id_gap:2086
seq: _12_12_16
10:05:3353.3time_gap:0 id_gap:40
13:11:4654.11time_gap:0
seq: _30_11_12
13:05:3954.0time_gap:0 id_gap:12
13:08:3254.4time_gap:0 id_gap:578
seq: _20_24_19
09:37:0053.45time_gap:0 id_gap:890
09:38:5053.15time_gap:0 id_gap:107
seq: _29_13
13:08:2254.24time_gap:0
13:59:4754.02time_gap:0
14:16:2053.85time_gap:1 id_gap:1392
seq: _11_18
09:36:5053.45time_gap:0 id_gap:247
09:38:4953.15time_gap:1 id_gap:1649
13:09:2454.28time_gap:0
13:10:4654.25time_gap:0
13:13:5853.98time_gap:0
seq: _13_21
10:21:5853.1time_gap:0
10:50:2953.59time_gap:0 id_gap:18
11:15:0453.64time_gap:0
seq: _13_18
10:26:2853.03time_gap:0
10:33:0353.43time_gap:0
14:19:0853.9time_gap:0
------卖出------

sell seq: _24_26_21
09:57:3153.08time_gap:1 id_gap:487
13:45:3054.05time_gap:0 id_gap:16
sell seq: _11_12_10
09:33:1953.11time_gap:0 id_gap:475
10:38:2353.92time_gap:0 id_gap:15
sell seq: _13_16
09:32:3153.31time_gap:0
09:40:3753.14time_gap:0 id_gap:1188
10:00:2052.66time_gap:0
sell seq: _27_17
09:37:4553.3time_gap:3 id_gap:134
09:59:1452.88time_gap:0
10:17:5653.23time_gap:0
sell seq: _23_11
09:35:4653.46time_gap:3 id_gap:313
13:03:5553.63time_gap:0
13:50:5854.04time_gap:0
sell seq: _12_17
10:25:3753.1time_gap:0
13:08:3954.4time_gap:0
14:02:0353.99time_gap:0
sell seq: _16_18
09:51:5353.2time_gap:1 id_gap:1960
10:32:2953.16time_gap:0
14:54:1453.91time_gap:0

300165 天瑞仪器 nR

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;江苏污水处理;塑化剂;工业节水;环境监测;医药安全;体外诊断;工业大麻;危废处理;节能环保;垃圾分类;医疗器械概念;透明工厂;专精特新;土壤修复;华为概念;食品安全;污水处理
流通市值:18亿
score:139 regularGap 4672.530559999999


seq: _222_221_222_222_222
09:31:433.65time_gap:1 id_gap:2369
09:31:463.66time_gap:1 id_gap:1826
seq: _212_212_212_212
09:31:403.64time_gap:1 id_gap:176
09:31:423.64time_gap:0 id_gap:194
seq: _212_212_212
09:31:283.64time_gap:0 id_gap:84
09:31:403.64time_gap:0 id_gap:62
09:31:413.64time_gap:1 id_gap:4050
09:31:423.64time_gap:1 id_gap:121
seq: _212_212
09:31:293.64time_gap:1 id_gap:11
09:31:303.64time_gap:0 id_gap:10
09:31:403.64time_gap:0 id_gap:398
09:31:423.64time_gap:0 id_gap:1751
------卖出------

sell seq: _499_499
09:34:563.78time_gap:3 id_gap:2939
09:37:423.69time_gap:1
09:43:243.74time_gap:0 id_gap:880
09:55:383.76time_gap:0 id_gap:225
10:00:533.72time_gap:0 id_gap:172

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:139 regularGap 652.0


seq: _16_20_12
10:00:2741.25time_gap:0 id_gap:278
10:32:3342.09time_gap:0 id_gap:259
seq: _22_11_13
10:05:4041.7time_gap:0 id_gap:17
14:52:2542.38time_gap:0 id_gap:624
seq: _31_14
09:45:1640.63time_gap:0
09:50:0440.8time_gap:0
10:31:5341.95time_gap:0
14:19:4042.2time_gap:0
seq: _29_21
09:31:3540.92time_gap:0
09:33:0841.66time_gap:0
09:38:3940.51time_gap:0 id_gap:47
09:40:5540.62time_gap:0 id_gap:499
13:53:0042.54time_gap:0
seq: _23_22
09:40:2440.79time_gap:0 id_gap:69
09:46:4240.91time_gap:0
14:18:5142.27time_gap:0 id_gap:193
14:22:0042.13time_gap:0
seq: _12_27
09:33:0741.66time_gap:1 id_gap:570
09:34:4141.66time_gap:0 id_gap:62
11:18:1042.73time_gap:0
seq: _28_17
09:35:1841.62time_gap:0 id_gap:313
09:46:1940.69time_gap:0 id_gap:100
10:07:5541.65time_gap:0 id_gap:332
10:07:5841.65time_gap:0 id_gap:94
11:10:2242.67time_gap:0
13:55:0842.27time_gap:1 id_gap:252
seq: _18_27
09:45:3640.58time_gap:0
09:47:4040.81time_gap:0
14:30:5142.49time_gap:0
seq: _27_13
09:43:5940.6time_gap:0
10:51:5642.66time_gap:0
13:23:2542.57time_gap:0
14:19:2842.25time_gap:0
seq: _19_17
10:39:1742.42time_gap:0 id_gap:20
10:58:3842.23time_gap:0
11:10:2242.65time_gap:0
------卖出------

sell seq: _12_19_13
09:37:4040.66time_gap:0
09:39:4240.59time_gap:0 id_gap:18
10:05:0141.49time_gap:0 id_gap:431
14:21:1142.14time_gap:1 id_gap:168
sell seq: _14_13_14
09:39:4340.59time_gap:0
11:17:1942.81time_gap:1 id_gap:362
sell seq: _16_16_14
09:44:1840.66time_gap:3
09:52:2540.89time_gap:0
sell seq: _12_17_14
09:33:1341.65time_gap:3 id_gap:389
10:34:1442.15time_gap:0 id_gap:392
14:40:2642.51time_gap:0 id_gap:309
sell seq: _16_17_16
09:33:0441.6time_gap:0 id_gap:26
09:37:4040.66time_gap:0 id_gap:241
sell seq: _32_13
09:54:2540.98time_gap:0
10:07:2541.65time_gap:0
10:31:5341.95time_gap:0
sell seq: _14_32
09:32:0440.94time_gap:0
09:34:2541.65time_gap:1 id_gap:18
10:05:1441.49time_gap:0
sell seq: _29_21
09:31:3540.92time_gap:0
09:41:1140.8time_gap:0 id_gap:565
10:28:2541.88time_gap:0
sell seq: _16_23
09:32:4641.66time_gap:0
09:56:5641.1time_gap:0
09:59:0341.18time_gap:0 id_gap:412
sell seq: _14_26
09:38:1740.69time_gap:0 id_gap:36
09:38:4240.56time_gap:0 id_gap:91
11:18:1042.73time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:137 regularGap 272.77552000000105


seq: _600_610_629_451_170_586
10:02:313.04time_gap:0 id_gap:155
10:02:363.05time_gap:0 id_gap:190
seq: _499_499_499_499
09:56:373.02time_gap:0 id_gap:124
10:02:033.02time_gap:0 id_gap:204
seq: _396_114_304
10:19:133.01time_gap:0
10:47:372.98time_gap:0 id_gap:67
seq: _405_411_417
10:47:372.98time_gap:0 id_gap:11
11:18:182.96time_gap:0 id_gap:14
seq: _499_499
09:43:132.99time_gap:0 id_gap:265
09:43:142.99time_gap:0 id_gap:198
09:43:142.99time_gap:0 id_gap:229
09:43:142.99time_gap:0 id_gap:264
09:59:023.02time_gap:0 id_gap:248
09:59:023.02time_gap:0 id_gap:14
10:02:043.02time_gap:0 id_gap:161
------卖出------

sell seq: _499_499_499_499_499_499
10:15:563.02time_gap:0 id_gap:186
10:25:133.01time_gap:0 id_gap:99
sell seq: _383_219_45_204_116_383
10:03:063.07time_gap:0 id_gap:163
10:03:063.07time_gap:0 id_gap:157
sell seq: _499_499_499_499
10:03:103.06time_gap:0 id_gap:254
10:05:013.04time_gap:0 id_gap:247
sell seq: _721_743_709
09:30:443.04time_gap:1 id_gap:26
09:30:543.04time_gap:1

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:136 regularGap 2927.324073333334


seq: _11_21_16
09:45:0845.99time_gap:0 id_gap:534
13:05:3945.17time_gap:1 id_gap:1744
seq: _20_12_12
09:40:5245.61time_gap:0 id_gap:17
13:19:2845.38time_gap:1
seq: _14_21
09:36:2146.26time_gap:1 id_gap:255
09:53:0146.83time_gap:0
13:36:0845.33time_gap:0
14:15:1044.68time_gap:0
14:23:4044.73time_gap:0
seq: _11_23
09:37:5545.86time_gap:0 id_gap:15
09:37:5545.86time_gap:1 id_gap:536
09:53:0746.62time_gap:0
13:38:0045.33time_gap:0
seq: _11_28
09:53:0746.68time_gap:0
13:52:0045.11time_gap:0 id_gap:2602
14:25:5345.11time_gap:0
seq: _38_24
09:58:4045.7time_gap:0 id_gap:1284
10:15:0846.17time_gap:0
13:13:1145.99time_gap:1 id_gap:2272
seq: _42_12
09:35:4346.07time_gap:1 id_gap:444
13:13:5946.03time_gap:0
13:25:3145.49time_gap:0
14:50:0944.25time_gap:0
14:56:3944.39time_gap:0
14:56:4345.21time_gap:0
seq: _23_13
09:43:1145.95time_gap:0 id_gap:264
09:54:1946.47time_gap:0
13:29:4445.59time_gap:0
14:40:3944.62time_gap:0
seq: _16_23
10:15:2746.22time_gap:0
13:09:0445.43time_gap:0
13:13:4946.05time_gap:0 id_gap:1979
14:10:2444.55time_gap:0
seq: _17_17
09:40:5245.61time_gap:0 id_gap:16
09:46:1646.19time_gap:0 id_gap:2611
09:49:5946.92time_gap:0 id_gap:770
seq: _21_21
09:32:3045.49time_gap:0
09:32:4445.6time_gap:0
13:49:3745.16time_gap:0
------卖出------

sell seq: _11_24
09:46:0746.21time_gap:0
10:15:0246.13time_gap:0
11:20:4245.0time_gap:0
13:55:0745.01time_gap:1 id_gap:2355
14:30:3344.81time_gap:0
sell seq: _17_23
13:06:3445.22time_gap:0
13:14:5645.8time_gap:1 id_gap:1419
14:49:3544.25time_gap:1 id_gap:1976
sell seq: _22_28
10:23:4745.62time_gap:0 id_gap:65
13:54:0145.02time_gap:1 id_gap:696
14:03:3144.95time_gap:0 id_gap:1117
14:11:1044.79time_gap:0 id_gap:1279
sell seq: _23_23
09:30:5646.0time_gap:0
11:14:0745.14time_gap:0 id_gap:235
11:14:0845.14time_gap:1 id_gap:896
14:24:1544.78time_gap:0
14:39:2244.65time_gap:0
sell seq: _26_26
11:14:0445.15time_gap:1 id_gap:334
13:50:5545.14time_gap:0
14:30:3444.79time_gap:0 id_gap:39
sell seq: _21_13
09:56:2445.9time_gap:0
10:16:5346.15time_gap:0
14:41:1044.57time_gap:0
14:56:4544.36time_gap:0
sell seq: _19_17
09:41:4445.66time_gap:0 id_gap:101
09:53:0746.76time_gap:0 id_gap:24
13:23:5945.92time_gap:0 id_gap:168
13:34:2345.51time_gap:0
14:56:3144.34time_gap:0
sell seq: _23_31
13:16:1945.85time_gap:0 id_gap:348
14:13:5844.72time_gap:0 id_gap:31
14:36:2244.62time_gap:0 id_gap:206
sell seq: _12_37
09:48:4746.68time_gap:0 id_gap:1105
13:23:1345.85time_gap:0
13:46:1745.22time_gap:1 id_gap:1339
14:52:2844.0time_gap:0
sell seq: _18_26
09:40:3045.61time_gap:0 id_gap:2502
09:48:0746.87time_gap:0 id_gap:233
14:28:1644.83time_gap:0

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿
score:136 regularGap 2991.0


seq: _12_18_19_13_13
14:03:3234.8time_gap:0 id_gap:181
14:04:5135.97time_gap:1 id_gap:931
seq: _19_14_28_23
09:35:2533.2time_gap:1 id_gap:701
13:45:4034.7time_gap:0 id_gap:994
seq: _17_17_17
09:32:2533.18time_gap:0 id_gap:41
09:32:2533.18time_gap:0 id_gap:1278
seq: _16_11_32
09:33:2833.11time_gap:1 id_gap:37
09:33:3133.11time_gap:0 id_gap:662
seq: _50_51_52
14:03:3234.7time_gap:0 id_gap:44
14:04:0335.3time_gap:0 id_gap:525
seq: _22_24
09:35:4333.29time_gap:0
09:38:0433.06time_gap:0 id_gap:618
13:34:1533.79time_gap:0
seq: _11_43
09:35:5933.28time_gap:0
13:04:4433.7time_gap:0
14:04:0035.11time_gap:0 id_gap:96
seq: _34_17
10:00:1733.0time_gap:0 id_gap:1481
13:46:3534.8time_gap:0 id_gap:403
14:03:3234.75time_gap:0 id_gap:122
14:06:3535.98time_gap:0
seq: _28_18
14:04:0035.11time_gap:0 id_gap:502
14:04:0235.49time_gap:0 id_gap:31
14:04:0335.3time_gap:0 id_gap:370
------卖出------

sell seq: _12_22_15
09:31:3433.7time_gap:0 id_gap:2284
14:05:3735.6time_gap:0 id_gap:817
sell seq: _18_28
13:15:3833.97time_gap:0
13:49:3934.5time_gap:1 id_gap:1340
13:55:0134.88time_gap:0 id_gap:440
13:56:4434.6time_gap:3 id_gap:240
14:45:2134.3time_gap:0 id_gap:246

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:135 regularGap 897.0


seq: _13_27_22_27
14:23:5231.95time_gap:0 id_gap:11
14:23:5231.95time_gap:0 id_gap:183
seq: _23_21_11
09:48:1332.6time_gap:0 id_gap:32
09:53:2532.44time_gap:0 id_gap:62
seq: _24_27_11
10:38:0432.6time_gap:0 id_gap:65
13:34:4632.08time_gap:0
seq: _38_12_16
09:56:5532.29time_gap:0 id_gap:77
09:56:5532.29time_gap:0 id_gap:29
seq: _36_12_13
09:57:4932.22time_gap:0 id_gap:62
14:22:2531.91time_gap:0 id_gap:107
seq: _16_13_29
10:34:2032.56time_gap:0 id_gap:19
13:33:0632.03time_gap:1 id_gap:253
seq: _28_28
09:35:2132.4time_gap:0 id_gap:518
09:45:1832.43time_gap:0 id_gap:233
10:35:1132.63time_gap:0
14:47:4931.7time_gap:1 id_gap:557
seq: _13_38
09:31:4932.37time_gap:1 id_gap:16
09:56:0432.35time_gap:0
14:55:1331.68time_gap:0
------卖出------

sell seq: _16_13_11_13_12
10:33:5932.54time_gap:1
10:58:0732.35time_gap:3
sell seq: _18_19_13_14_11
10:50:2732.38time_gap:0 id_gap:37
14:48:0731.66time_gap:0 id_gap:536
sell seq: _11_11_11_11_11
14:24:2832.04time_gap:0 id_gap:45
14:24:3432.04time_gap:0 id_gap:38
sell seq: _23_22_19
09:30:0132.75time_gap:0 id_gap:31
09:38:0932.36time_gap:1 id_gap:13
sell seq: _28_16_18
09:30:1332.89time_gap:0 id_gap:97
10:02:4032.2time_gap:0
sell seq: _18_18_18
09:32:4332.53time_gap:0 id_gap:125
13:15:1232.2time_gap:1 id_gap:766
sell seq: _11_37
09:30:1732.79time_gap:0
09:48:2132.59time_gap:1 id_gap:34
10:38:2232.6time_gap:0
sell seq: _32_24
09:30:0032.87time_gap:0 id_gap:878
09:54:5832.45time_gap:0 id_gap:119
10:16:0232.34time_gap:0 id_gap:474
sell seq: _117_21
10:35:4032.69time_gap:1 id_gap:10
10:35:4232.75time_gap:0
10:35:4332.75time_gap:0
sell seq: _34_32
09:33:3232.31time_gap:0 id_gap:229
09:40:0532.3time_gap:0
10:02:3832.2time_gap:0 id_gap:18
14:48:0631.67time_gap:0 id_gap:814

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:135 regularGap 195.0


seq: _25_16_21_21_16_21_37
09:58:209.67time_gap:0
09:58:209.66time_gap:1 id_gap:98
seq: _206_110_56_23_103
10:52:069.8time_gap:0
11:11:539.83time_gap:0
seq: _57_110_205_103
09:40:479.66time_gap:0 id_gap:16
10:41:219.81time_gap:0
seq: _16_184_124
11:11:559.85time_gap:0 id_gap:18
11:12:559.86time_gap:0
seq: _62_92
10:33:059.76time_gap:0
10:41:209.8time_gap:0
11:10:349.82time_gap:0
seq: _499_13
09:39:269.66time_gap:0 id_gap:32
10:30:089.73time_gap:0 id_gap:51
10:45:159.81time_gap:0 id_gap:36
------卖出------

sell seq: _178_11_12
10:49:369.8time_gap:0 id_gap:16
14:02:169.67time_gap:0 id_gap:41
sell seq: _14_12_177
10:33:399.78time_gap:0
14:02:169.67time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:135 regularGap 272.0


seq: _12_14_19_12
09:31:3927.46time_gap:0 id_gap:108
09:59:0927.54time_gap:0 id_gap:113
seq: _15_18_18_18
11:29:2727.42time_gap:0 id_gap:41
14:23:5427.26time_gap:0 id_gap:37
seq: _12_18_41
09:42:0627.47time_gap:0 id_gap:59
10:11:1727.7time_gap:0
seq: _29_18_20
09:44:0327.57time_gap:0 id_gap:44
09:44:0327.56time_gap:0 id_gap:53
10:32:3127.74time_gap:0 id_gap:56
seq: _22_23_19
09:39:2627.46time_gap:0
09:53:2527.61time_gap:0
seq: _27_16_12
09:36:4727.55time_gap:1 id_gap:204
09:48:0627.6time_gap:0 id_gap:27
seq: _69_11_144
09:34:4227.45time_gap:0 id_gap:156
14:53:0427.0time_gap:0 id_gap:22
seq: _28_39
09:48:1527.59time_gap:1 id_gap:134
09:53:2527.63time_gap:0 id_gap:72
09:59:2027.54time_gap:0
seq: _13_48
09:42:0627.47time_gap:0
09:59:0927.55time_gap:0 id_gap:20
11:06:1827.29time_gap:0
------卖出------

sell seq: _14_13_12_15_11_16
10:33:4627.69time_gap:0 id_gap:55
10:48:0827.5time_gap:0
sell seq: _22_13_16_15
10:18:0927.69time_gap:0
10:42:1027.56time_gap:0 id_gap:126
sell seq: _32_37_30
09:46:2127.63time_gap:0
10:06:4027.61time_gap:1 id_gap:226
sell seq: _15_18_22
10:39:5227.6time_gap:0
14:02:1027.34time_gap:0 id_gap:96
sell seq: _12_67_15
09:33:0827.4time_gap:0 id_gap:14
09:37:0027.5time_gap:0 id_gap:28
sell seq: _33_32
10:13:5227.77time_gap:0
10:34:3227.7time_gap:0
10:35:4527.66time_gap:0
sell seq: _27_32
09:30:4227.63time_gap:0
13:26:0527.3time_gap:0 id_gap:22
14:02:0927.34time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:132 regularGap 2558.0


seq: _14_19_14_18
09:40:4133.33time_gap:0 id_gap:81
09:44:1533.55time_gap:0 id_gap:349
seq: _17_12_17_17
09:37:0033.19time_gap:0 id_gap:503
10:03:0834.01time_gap:0 id_gap:295
seq: _15_26_33
09:38:4933.21time_gap:1 id_gap:16
13:55:1532.9time_gap:1 id_gap:1599
seq: _13_14_24
09:39:2033.53time_gap:0 id_gap:200
09:48:1333.81time_gap:0 id_gap:956
seq: _21_22_17
09:54:0833.89time_gap:0 id_gap:983
10:47:3933.88time_gap:1 id_gap:1183
seq: _24_24_18
09:49:4933.99time_gap:0 id_gap:1232
14:50:2331.96time_gap:0 id_gap:1207
seq: _26_17_18
10:49:0433.86time_gap:0 id_gap:136
14:15:3032.38time_gap:1 id_gap:101
seq: _29_29
09:49:4833.96time_gap:0
13:07:1233.03time_gap:0
14:10:1132.43time_gap:0
seq: _22_33
09:34:0132.51time_gap:0 id_gap:183
09:44:3033.6time_gap:0 id_gap:1253
14:07:1732.64time_gap:0 id_gap:944
seq: _28_22
10:43:1033.88time_gap:0 id_gap:2330
11:16:2233.66time_gap:0
14:11:2332.48time_gap:1 id_gap:2080
seq: _17_38
09:33:3232.58time_gap:0 id_gap:51
09:48:2133.8time_gap:0 id_gap:33
13:04:0833.36time_gap:0
seq: _42_13
10:19:1534.55time_gap:0
14:41:0632.43time_gap:0
14:42:4332.4time_gap:0 id_gap:139
------卖出------

sell seq: _22_15_29
09:34:5532.82time_gap:1
09:37:3033.03time_gap:0
sell seq: _25_11_19
09:31:4933.24time_gap:0 id_gap:1878
09:39:4333.69time_gap:0 id_gap:12
sell seq: _18_12_18
09:36:0033.05time_gap:0 id_gap:59
09:44:5533.65time_gap:1 id_gap:1641
sell seq: _28_20_18
09:40:2733.57time_gap:0
10:38:1833.8time_gap:0 id_gap:144
10:40:5134.03time_gap:0 id_gap:244
sell seq: _13_27_32
14:54:5031.6time_gap:0 id_gap:17
14:54:5031.6time_gap:0 id_gap:11
sell seq: _37_18
09:32:5532.89time_gap:0 id_gap:358
09:54:5934.14time_gap:0 id_gap:352
10:46:2834.08time_gap:0
14:54:5531.6time_gap:0 id_gap:124
sell seq: _23_23
09:30:2333.39time_gap:0 id_gap:349
09:30:2333.39time_gap:0
09:37:0333.2time_gap:0
sell seq: _13_38
09:31:3133.39time_gap:0 id_gap:163
09:32:4632.95time_gap:1 id_gap:37
09:39:4633.77time_gap:0 id_gap:142
sell seq: _34_39
09:40:0833.85time_gap:0 id_gap:61
13:42:3133.21time_gap:0
14:09:4632.37time_gap:0 id_gap:813
sell seq: _46_12
09:39:4333.69time_gap:0 id_gap:141
11:27:0133.43time_gap:0 id_gap:841
14:03:2732.74time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:132 regularGap 6.0


seq: _24_41_23_12_23_41_16
09:48:118.74time_gap:0
10:05:368.79time_gap:3
seq: _39_114_67_114
09:42:168.67time_gap:0
09:53:598.77time_gap:1
seq: _44_43_46_43
13:56:229.25time_gap:0
14:05:229.23time_gap:1
seq: _110_103_23_206
11:11:349.22time_gap:0
11:11:379.21time_gap:1
seq: _12_113_120
09:48:108.72time_gap:0
10:05:118.78time_gap:0
seq: _63_67_70
09:33:428.63time_gap:0
09:40:488.68time_gap:0
seq: _23_209
11:12:089.56time_gap:0
11:13:479.56time_gap:0
11:13:489.56time_gap:0
------卖出------

sell seq: _17_31_23_23_26_28_41
10:27:208.84time_gap:0
10:27:208.84time_gap:0
10:27:218.85time_gap:1
sell seq: _23_19_29_24_25_23_22
10:48:179.13time_gap:0
10:48:179.14time_gap:0
sell seq: _62_48_71
09:33:088.68time_gap:0
09:33:118.68time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:131 regularGap 1207.0


seq: _15_15_49_13_25_22_12
09:33:1621.87time_gap:0 id_gap:324
10:17:5822.2time_gap:0 id_gap:40
seq: _12_14_24_30
10:05:3822.07time_gap:0 id_gap:167
10:21:3822.2time_gap:0 id_gap:29
seq: _16_49_16_11
09:32:3422.1time_gap:0 id_gap:21
10:12:4722.1time_gap:0 id_gap:14
seq: _50_23_58
09:30:3421.82time_gap:0 id_gap:15
09:46:1622.0time_gap:0 id_gap:289
seq: _19_18_36
09:33:1621.88time_gap:0 id_gap:1173
10:05:2822.06time_gap:0 id_gap:17
seq: _31_47
10:12:4322.06time_gap:0
13:05:2522.47time_gap:0
14:15:2821.8time_gap:0 id_gap:1151
------卖出------

sell seq: _13_14_14_11_11_11
09:35:4322.23time_gap:1 id_gap:21
10:54:5222.35time_gap:0 id_gap:10
sell seq: _15_12_19_16_17
09:30:0122.5time_gap:0 id_gap:22
13:01:1322.09time_gap:0 id_gap:472
sell seq: _17_13_11_16_11
10:18:4222.26time_gap:0 id_gap:202
13:02:0822.07time_gap:0 id_gap:15
sell seq: _19_12_11_17_12
09:33:0122.0time_gap:0 id_gap:1061
11:27:1822.02time_gap:0
sell seq: _24_23_16_15
09:30:0122.5time_gap:0 id_gap:36
10:32:5322.35time_gap:0 id_gap:70
sell seq: _18_21_20_17
09:30:0122.5time_gap:0 id_gap:58
09:31:1922.14time_gap:0 id_gap:24
sell seq: _36_42_14
09:30:0122.51time_gap:0 id_gap:700
09:35:4322.22time_gap:0 id_gap:110
sell seq: _15_16_46
09:31:2522.19time_gap:0 id_gap:182
09:40:2221.95time_gap:0 id_gap:225
10:21:5922.22time_gap:0 id_gap:430
sell seq: _15_46_13
09:32:2622.11time_gap:0 id_gap:21
10:15:4722.11time_gap:0
sell seq: _23_12_34
10:25:1322.18time_gap:0 id_gap:10
13:01:1822.09time_gap:0 id_gap:16
sell seq: _44_36
09:37:0122.08time_gap:0 id_gap:15
10:13:5922.12time_gap:1 id_gap:115
11:27:1222.02time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:131 regularGap 3.0


seq: _12_11_11_11_12_13
13:43:4724.42time_gap:0
14:51:4323.77time_gap:0
seq: _12_17_12_11_15
09:48:3623.27time_gap:0
11:10:2224.55time_gap:0
seq: _21_46_43_85
14:08:5423.86time_gap:0
14:37:1523.93time_gap:0
seq: _35_34_32_33
14:10:1423.91time_gap:0
14:10:1423.91time_gap:0
seq: _42_28
09:58:0623.34time_gap:0
14:09:0123.87time_gap:0
14:10:1023.88time_gap:1
------卖出------

sell seq: _13_13_12_11_15
10:05:0524.43time_gap:0
10:05:1624.54time_gap:0
sell seq: _84_42_24_46
10:00:1923.76time_gap:0
10:00:2023.76time_gap:0
sell seq: _18_14_18_17
09:38:2223.17time_gap:3
10:09:3324.95time_gap:0
sell seq: _23_79_42
10:08:0825.29time_gap:0
10:08:0825.24time_gap:0
sell seq: _40_42_22
10:08:0725.33time_gap:0
10:08:0825.32time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:131 regularGap 890.4982


seq: _19_17_37_30
09:55:1834.33time_gap:0 id_gap:449
09:55:1934.38time_gap:0 id_gap:321
seq: _16_14_15_16
10:25:3534.01time_gap:0 id_gap:45
11:07:1233.52time_gap:0 id_gap:50
seq: _19_19_51
09:35:0033.72time_gap:0 id_gap:306
09:55:2034.4time_gap:0 id_gap:448
seq: _18_26_24
09:45:0934.05time_gap:0 id_gap:124
10:15:0234.16time_gap:1 id_gap:20
seq: _17_42_19
09:35:0033.73time_gap:0 id_gap:59
09:46:2734.18time_gap:0 id_gap:103
seq: _46_14
09:55:1934.35time_gap:0
10:07:1134.1time_gap:0
11:08:0933.57time_gap:0 id_gap:175
seq: _32_14
10:14:3434.2time_gap:0
11:07:3633.51time_gap:0
14:45:0533.17time_gap:0 id_gap:23
seq: _37_39
09:35:2533.9time_gap:1 id_gap:446
10:04:3934.13time_gap:0 id_gap:823
10:20:2134.02time_gap:0
10:22:3434.06time_gap:0
10:31:4534.02time_gap:0
------卖出------

sell seq: _14_19_12_15_12
09:30:0434.21time_gap:1 id_gap:512
09:32:3933.77time_gap:1 id_gap:506
sell seq: _14_14_14_14
09:30:2534.1time_gap:0 id_gap:814
09:30:2534.09time_gap:0 id_gap:78
09:32:3833.74time_gap:0 id_gap:41
sell seq: _16_18_26_28
09:30:0334.21time_gap:0 id_gap:13
10:02:5434.11time_gap:3 id_gap:65
sell seq: _11_30_23
09:30:0634.1time_gap:0 id_gap:136
09:51:4534.26time_gap:0
sell seq: _17_18_17
09:37:3033.88time_gap:0 id_gap:129
09:43:2734.02time_gap:1 id_gap:38
sell seq: _16_39
09:32:4033.77time_gap:0 id_gap:302
09:42:3433.89time_gap:0 id_gap:85
10:46:0333.87time_gap:0 id_gap:13
sell seq: _63_16
09:49:0634.08time_gap:0
11:25:0233.55time_gap:0 id_gap:69
11:29:0033.58time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:130 regularGap 708.0


seq: _16_18_12_12
09:32:2436.02time_gap:1 id_gap:228
09:47:3535.44time_gap:1 id_gap:473
seq: _13_19_11
09:30:4636.5time_gap:0
09:35:1235.61time_gap:0 id_gap:18
seq: _17_15_13
09:31:2536.23time_gap:0 id_gap:285
09:34:4535.65time_gap:0 id_gap:193
09:40:4635.53time_gap:0
seq: _15_12_27
09:42:1235.63time_gap:0
11:13:4535.59time_gap:0 id_gap:413
seq: _33_12_20
09:45:1535.56time_gap:1 id_gap:141
10:23:3635.96time_gap:0 id_gap:284
seq: _27_17
09:31:4036.04time_gap:0
10:30:1235.99time_gap:0 id_gap:14
10:30:1235.99time_gap:0
14:02:2735.25time_gap:1 id_gap:501
seq: _76_14
09:32:1635.91time_gap:0 id_gap:88
10:49:1335.91time_gap:0
14:17:1835.16time_gap:0
seq: _38_19
09:38:5335.6time_gap:1 id_gap:537
10:52:0235.78time_gap:0
11:20:4935.49time_gap:0
seq: _23_23
11:17:2735.55time_gap:0
13:55:0535.32time_gap:0 id_gap:78
14:51:3034.91time_gap:0 id_gap:12
------卖出------

sell seq: _15_24_16
09:32:4036.05time_gap:0 id_gap:195
14:26:4035.3time_gap:0 id_gap:154
sell seq: _42_16
10:49:1635.91time_gap:0
14:02:4335.27time_gap:0
14:24:0435.35time_gap:0 id_gap:153

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:130 regularGap 829.0


seq: _15_15_11_11_11
09:34:5824.1time_gap:1
10:00:0924.08time_gap:0 id_gap:82
seq: _18_19_14_22
09:52:3323.93time_gap:0 id_gap:28
10:32:0024.43time_gap:0 id_gap:142
seq: _24_24_17
09:31:0124.32time_gap:0 id_gap:396
10:28:0324.23time_gap:3 id_gap:54
seq: _49_51_11
09:34:1424.0time_gap:0 id_gap:79
10:03:0724.21time_gap:0 id_gap:24
seq: _13_11_44
10:03:0424.13time_gap:0 id_gap:35
10:16:4624.21time_gap:0 id_gap:22
seq: _29_32_19
09:56:1724.06time_gap:0 id_gap:38
09:56:1724.05time_gap:0 id_gap:18
seq: _23_51
09:37:5124.23time_gap:0 id_gap:57
09:49:0624.38time_gap:0
09:52:3423.91time_gap:3
seq: _23_43
09:43:0724.35time_gap:0
09:59:1124.0time_gap:0 id_gap:132
10:00:0024.04time_gap:0 id_gap:241
seq: _12_63
09:42:2024.28time_gap:0
10:00:0024.04time_gap:0 id_gap:67
10:07:0724.23time_gap:0 id_gap:33
seq: _32_37
09:34:0423.77time_gap:0 id_gap:13
09:34:0423.77time_gap:0 id_gap:29
10:17:0024.21time_gap:0 id_gap:52
------卖出------

sell seq: _11_46_20_11
10:38:0024.68time_gap:0 id_gap:162
10:44:4424.64time_gap:0 id_gap:181
sell seq: _32_32_32_32
10:39:2424.83time_gap:1 id_gap:703
10:39:2724.79time_gap:0 id_gap:434
sell seq: _12_31_42
09:30:0324.45time_gap:0
09:30:1524.38time_gap:0
09:30:2424.32time_gap:0 id_gap:17
09:30:3624.21time_gap:0
09:30:4224.18time_gap:0
09:30:4624.18time_gap:1 id_gap:13
09:30:4824.17time_gap:0
09:30:5424.1time_gap:0
09:31:0124.03time_gap:0
09:31:1223.91time_gap:1
09:31:2723.65time_gap:0
09:31:3923.5time_gap:0
09:31:4423.55time_gap:0
09:31:4523.4time_gap:0 id_gap:11
09:31:5123.5time_gap:0 id_gap:17
09:32:0323.59time_gap:0
09:32:0923.63time_gap:0 id_gap:11
09:32:5223.96time_gap:0
09:32:5524.0time_gap:1
09:32:5824.0time_gap:0
09:33:0124.05time_gap:1
09:33:0424.11time_gap:0
09:33:0724.11time_gap:0 id_gap:11
09:33:1324.09time_gap:1
09:33:1624.07time_gap:1
sell seq: _23_19_22
09:35:4324.44time_gap:1 id_gap:374
10:43:4024.8time_gap:0 id_gap:387
sell seq: _31_42_12
09:30:0124.6time_gap:0 id_gap:63
09:30:0624.54time_gap:0 id_gap:12
09:30:2124.4time_gap:0
09:30:3924.2time_gap:1
09:31:0624.01time_gap:1
09:31:3323.59time_gap:0
09:31:3723.57time_gap:0
09:31:5423.5time_gap:0
09:31:5723.55time_gap:0
09:32:0023.51time_gap:0
sell seq: _58_163_51
09:41:2424.4time_gap:0 id_gap:385
09:42:0024.33time_gap:0 id_gap:180
sell seq: _23_25_51
09:40:0024.38time_gap:0 id_gap:10
09:50:0324.42time_gap:0 id_gap:107
sell seq: _42_12_31
09:30:1224.47time_gap:0
09:31:2123.8time_gap:0
09:31:3023.63time_gap:0
09:31:4823.51time_gap:0
09:32:0623.58time_gap:0
sell seq: _43_42_69
10:06:0024.18time_gap:0 id_gap:35
10:08:1224.28time_gap:0 id_gap:104
sell seq: _15_31_87
09:32:5024.02time_gap:0 id_gap:218
10:44:0024.71time_gap:0 id_gap:112
sell seq: _39_12_18
09:32:4824.06time_gap:0 id_gap:100
10:43:0024.77time_gap:0 id_gap:353
sell seq: _66_68
09:40:3624.43time_gap:0 id_gap:64
14:53:2823.76time_gap:0 id_gap:798
14:53:2923.76time_gap:0 id_gap:709
sell seq: _79_18
13:09:0224.65time_gap:0
13:54:1524.06time_gap:3 id_gap:703
14:56:5823.75time_gap:0

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿
score:130 regularGap 55.0


seq: _16_11_15_25_16_12_19
10:13:1314.6time_gap:0
10:13:1314.6time_gap:0 id_gap:18
seq: _16_23_14_16_11_17_17
10:13:1414.6time_gap:0
10:13:1414.6time_gap:0 id_gap:53
seq: _23_62_18_20
09:58:1914.3time_gap:0 id_gap:26
10:13:1414.6time_gap:0
------卖出------

sell seq: _71_74
09:31:5914.43time_gap:0 id_gap:12
10:56:4014.64time_gap:0
11:03:4814.6time_gap:0 id_gap:29

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:130 regularGap 8.0


seq: _11_11_17_16_12_11
14:17:0221.51time_gap:0
14:17:1521.51time_gap:0
seq: _50_46_11
11:11:3721.62time_gap:0
14:05:0921.54time_gap:0
14:20:0221.47time_gap:0
seq: _36_38_41
09:31:3821.21time_gap:0
11:05:2421.59time_gap:0
seq: _32_49
09:31:3721.21time_gap:0
09:53:3021.25time_gap:3
10:04:0921.28time_gap:0
10:16:1021.3time_gap:0
seq: _38_39
09:31:3621.21time_gap:1
10:04:5921.31time_gap:0
10:30:0721.49time_gap:0
10:32:0421.6time_gap:0
14:30:1221.53time_gap:0
seq: _19_62
09:42:0620.94time_gap:0
09:48:0021.1time_gap:0
09:50:1021.2time_gap:0
seq: _46_49
09:34:3921.04time_gap:0
11:00:0421.61time_gap:0
11:05:4021.6time_gap:0
------卖出------

sell seq: _115_115
13:55:2921.59time_gap:0
13:56:0421.6time_gap:0
13:57:1321.6time_gap:3

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:129 regularGap 1095.0


seq: _20_16_11
09:33:5344.28time_gap:0 id_gap:33
09:35:2044.8time_gap:0
seq: _12_23_24
09:35:3544.6time_gap:0 id_gap:415
09:42:2044.8time_gap:0 id_gap:900
seq: _14_13_11
09:35:2044.73time_gap:3
14:31:3743.51time_gap:0 id_gap:146
seq: _17_22
10:32:1544.6time_gap:0 id_gap:25
13:59:2743.99time_gap:0
14:41:1944.0time_gap:0
seq: _17_19
09:34:3844.47time_gap:1 id_gap:27
09:35:0444.6time_gap:0
09:38:0245.54time_gap:0
10:28:4244.46time_gap:0
11:13:2644.36time_gap:1 id_gap:603
14:22:2943.32time_gap:0 id_gap:136
seq: _13_28
09:40:1545.3time_gap:0
10:19:5044.9time_gap:0
13:51:5344.14time_gap:0
seq: _24_16
09:49:2044.2time_gap:0 id_gap:11
13:54:3743.96time_gap:0
14:22:5143.31time_gap:1
seq: _16_29
09:40:1645.52time_gap:3
10:12:4244.99time_gap:0
10:13:0345.2time_gap:0
13:48:4844.2time_gap:0
14:37:1743.88time_gap:0
seq: _13_22
10:25:0444.77time_gap:0
13:00:1744.4time_gap:0
13:03:4544.78time_gap:0
13:29:4644.23time_gap:0
------卖出------

sell seq: _41_23_12_20_24_11
09:35:3544.6time_gap:0 id_gap:458
09:43:3445.0time_gap:0 id_gap:49
sell seq: _41_84_12_24_24_11
09:42:2044.8time_gap:0 id_gap:222
10:15:0245.17time_gap:0 id_gap:495
sell seq: _33_14_15_12
09:30:3743.8time_gap:0
09:30:3743.8time_gap:0 id_gap:21
sell seq: _21_14_21
10:20:1144.86time_gap:0
13:29:4644.23time_gap:0 id_gap:619
sell seq: _22_16
09:25:0143.47time_gap:0
09:33:2643.99time_gap:1
09:54:0644.47time_gap:0
09:54:0844.55time_gap:0
14:41:1944.0time_gap:0
sell seq: _17_17
09:34:3244.4time_gap:0 id_gap:503
09:35:0144.6time_gap:3 id_gap:114
09:39:1545.48time_gap:0
09:39:1645.49time_gap:0
sell seq: _33_32
09:37:4645.29time_gap:1
10:04:2244.67time_gap:0
10:39:4644.5time_gap:0
sell seq: _27_16
09:33:4043.88time_gap:0
09:34:5644.6time_gap:0 id_gap:259
09:34:5644.6time_gap:3 id_gap:69
09:45:5244.73time_gap:0
10:36:4344.56time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:129 regularGap 1048.0


seq: _14_11_11_14_11_11_16
09:34:1019.18time_gap:0 id_gap:198
10:51:1918.82time_gap:1
seq: _11_12_11_14_19_11_13
10:40:0519.06time_gap:0
14:50:1718.65time_gap:0 id_gap:16
seq: _32_20_32
09:34:2519.33time_gap:1 id_gap:39
09:35:1919.4time_gap:0 id_gap:1004
------卖出------

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:128 regularGap 183.0


seq: _499_499
09:42:351.71time_gap:0 id_gap:14
09:42:371.71time_gap:0 id_gap:10
09:52:091.72time_gap:0 id_gap:158
09:52:181.72time_gap:0 id_gap:182
09:52:191.72time_gap:1 id_gap:119
09:52:201.72time_gap:0 id_gap:59
09:59:071.72time_gap:0 id_gap:52
09:59:081.72time_gap:0 id_gap:150
------卖出------

sell seq: _499_499_499
14:21:461.67time_gap:1 id_gap:81
14:23:301.67time_gap:0 id_gap:118
sell seq: _499_499
10:11:081.73time_gap:0 id_gap:137
13:45:381.68time_gap:0
14:21:471.67time_gap:0 id_gap:154
14:21:481.67time_gap:0 id_gap:108

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:128 regularGap 459.0


seq: _19_23_16_39_24_35_13
10:48:1820.5time_gap:0
11:18:2420.5time_gap:0
seq: _11_11_11_11_11_11_11
11:18:2420.5time_gap:0 id_gap:32
11:18:2420.5time_gap:1 id_gap:40
seq: _14_13_30_19
10:48:1820.5time_gap:0 id_gap:95
11:18:0020.44time_gap:0 id_gap:120

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:128 regularGap 131.0


seq: _11_22_18_14
09:34:4430.0time_gap:0 id_gap:40
10:20:0030.96time_gap:0 id_gap:18
seq: _23_13_42
09:58:0230.84time_gap:0 id_gap:84
10:54:1330.87time_gap:0 id_gap:52
seq: _14_42
09:34:3629.76time_gap:0
09:34:3729.9time_gap:0
09:34:3729.93time_gap:1
10:08:4631.22time_gap:3
14:52:1431.06time_gap:0
seq: _36_16
09:31:5629.13time_gap:0
09:38:2830.14time_gap:0
11:06:5930.9time_gap:0
11:26:5631.12time_gap:1 id_gap:57
13:56:2631.65time_gap:0
seq: _42_12
09:34:3729.87time_gap:0
09:42:5130.82time_gap:0 id_gap:28
13:15:3832.71time_gap:0
seq: _26_27
09:38:3430.17time_gap:0
13:46:3831.94time_gap:0
14:03:0231.41time_gap:0 id_gap:60
seq: _29_34
09:41:0330.4time_gap:0
09:41:0430.5time_gap:0
09:42:1230.57time_gap:0
seq: _41_17
09:42:1030.49time_gap:0 id_gap:38
14:02:2531.42time_gap:0
14:36:3431.29time_gap:0
seq: _39_17
09:56:0230.67time_gap:0
10:10:0831.35time_gap:0 id_gap:109
10:15:1031.54time_gap:0
13:11:1632.1time_gap:0 id_gap:42
14:35:5331.26time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
10:44:5830.74time_gap:0 id_gap:111
10:44:5830.74time_gap:0 id_gap:62
sell seq: _15_19_18
09:42:0430.31time_gap:0 id_gap:12
13:13:5032.83time_gap:0 id_gap:112
sell seq: _15_23_11
13:26:4732.13time_gap:3 id_gap:53
14:40:1031.34time_gap:0
sell seq: _31_28
09:30:2229.6time_gap:0
09:50:2330.88time_gap:0 id_gap:120
13:11:2632.29time_gap:0
sell seq: _16_39
09:30:3629.51time_gap:0 id_gap:67
14:06:3731.48time_gap:0 id_gap:28
14:56:5431.14time_gap:0
sell seq: _12_39
10:22:4630.91time_gap:0 id_gap:99
13:18:0832.44time_gap:0
13:43:3132.18time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:127 regularGap 571.0366800000002


seq: _13_9_12
09:31:1561.2time_gap:0 id_gap:57
09:47:4561.21time_gap:0 id_gap:11
14:23:1260.31time_gap:0 id_gap:22
seq: _18_11_23
09:32:0860.7time_gap:0 id_gap:528
09:32:1860.7time_gap:0 id_gap:110
seq: _16_10_16
09:42:5661.78time_gap:0
11:27:5160.82time_gap:0
14:39:5760.2time_gap:0
seq: _11_11_11
09:42:5861.81time_gap:0 id_gap:390
10:00:1561.27time_gap:1 id_gap:225
seq: _19_19
09:30:0061.97time_gap:0
10:08:4761.26time_gap:0 id_gap:36
14:48:0360.11time_gap:0
seq: _27_12
09:42:5861.8time_gap:0 id_gap:254
09:57:5761.08time_gap:0
14:24:0760.4time_gap:0
seq: _13_18
09:37:4660.62time_gap:0
09:58:3361.03time_gap:1
10:22:3361.23time_gap:0 id_gap:93
14:38:4560.22time_gap:0
seq: _13_12
09:31:2461.13time_gap:0
09:42:5661.77time_gap:0
09:55:4661.42time_gap:0
11:21:0560.96time_gap:0 id_gap:14
------卖出------

sell seq: _10_11_11_12
09:30:0661.61time_gap:1 id_gap:76
09:42:1161.83time_gap:1
13:05:0760.96time_gap:0 id_gap:14
14:25:3760.53time_gap:0 id_gap:74
sell seq: _9_9_9
09:30:0661.61time_gap:0 id_gap:21
09:30:2161.7time_gap:0
sell seq: _13_9_10
13:21:0460.74time_gap:0 id_gap:336
14:54:3559.98time_gap:0 id_gap:323
sell seq: _15_13_14
09:39:1860.93time_gap:0
09:45:0561.4time_gap:0 id_gap:49
sell seq: _21_10_14
09:35:5660.99time_gap:0 id_gap:42
09:48:3561.64time_gap:0 id_gap:32
sell seq: _11_17
09:36:0661.0time_gap:0 id_gap:541
09:50:3961.7time_gap:0 id_gap:35
11:11:3660.88time_gap:3 id_gap:390
13:02:0861.06time_gap:0 id_gap:132
sell seq: _13_14
10:57:0961.06time_gap:0 id_gap:238
13:31:3760.6time_gap:0
13:43:0060.81time_gap:0
sell seq: _17_13
09:43:1361.81time_gap:0
09:47:3461.16time_gap:0
09:55:4461.4time_gap:0
10:25:4561.16time_gap:0 id_gap:54
10:41:4361.19time_gap:0
13:31:5860.58time_gap:0 id_gap:143
sell seq: _32_14
09:40:3961.43time_gap:0 id_gap:190
10:25:3961.18time_gap:0
13:24:2760.65time_gap:0 id_gap:314
sell seq: _23_23
09:35:5760.93time_gap:0 id_gap:197
09:35:5760.93time_gap:0 id_gap:95
09:42:3561.78time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:127 regularGap 146.0


seq: _293_177_320_39_19
09:45:2418.5time_gap:0 id_gap:37
09:45:4018.5time_gap:1 id_gap:51
seq: _107_18_22
09:49:5219.57time_gap:0 id_gap:125
09:50:3519.57time_gap:1 id_gap:70
seq: _733_731_732
09:50:0919.57time_gap:1 id_gap:32
09:50:1219.57time_gap:3
seq: _13_42_51
09:49:3119.42time_gap:0 id_gap:56
09:50:2619.57time_gap:0 id_gap:29
seq: _15_21_46
09:50:2619.57time_gap:0 id_gap:67
09:51:4419.57time_gap:0 id_gap:41
seq: _64_13_11
09:32:3417.98time_gap:0 id_gap:23
09:50:4419.57time_gap:0 id_gap:58
seq: _33_51
09:46:0818.57time_gap:0
09:49:5219.57time_gap:0 id_gap:19
09:49:5319.57time_gap:0 id_gap:88
09:49:5319.57time_gap:0 id_gap:132
09:52:0819.57time_gap:1 id_gap:140
------卖出------

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿
score:127 regularGap 464.8693599999997


seq: _63_63_63
14:08:118.1time_gap:1
14:08:128.1time_gap:3
14:08:398.1time_gap:0
seq: _105_105_105
14:49:268.1time_gap:1 id_gap:113
14:49:338.1time_gap:0 id_gap:23
14:49:338.1time_gap:1
14:49:518.1time_gap:3 id_gap:10
seq: _111_103_15
14:50:548.1time_gap:0 id_gap:13
14:51:148.1time_gap:0
------卖出------

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿
score:126 regularGap 965.8006333333342


seq: _31_13_20_14_22
09:35:1430.01time_gap:0 id_gap:243
10:13:0030.29time_gap:0 id_gap:897
seq: _11_14_13_21_11
14:51:3429.8time_gap:0
14:51:3429.8time_gap:0
seq: _19_14_21_12
10:48:1030.11time_gap:0 id_gap:12
14:48:3329.74time_gap:0 id_gap:214
seq: _23_15_24
09:44:0230.43time_gap:0 id_gap:174
14:00:4230.54time_gap:0
seq: _32_35_21
10:15:0430.49time_gap:0 id_gap:14
10:48:1030.1time_gap:0
seq: _17_26_12
10:48:1230.12time_gap:0
14:49:0230.0time_gap:0 id_gap:287
seq: _35_16_11
09:31:1229.7time_gap:0 id_gap:192
14:56:0229.96time_gap:0 id_gap:233
------卖出------

sell seq: _45_21_33_21_51_20_105
10:20:3431.0time_gap:0 id_gap:174
10:21:4230.95time_gap:0 id_gap:98
sell seq: _49_75_12_50
10:20:3431.0time_gap:0 id_gap:317
10:21:4230.95time_gap:0 id_gap:169
sell seq: _69_255_82
09:35:0630.0time_gap:1 id_gap:578
09:36:1230.0time_gap:0 id_gap:272
10:47:3830.0time_gap:0 id_gap:102

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:126 regularGap 1219.0


seq: _14_23_18_17_16_16_19
09:31:3612.51time_gap:0 id_gap:1056
10:12:4812.38time_gap:0
seq: _21_35_14_14_11_11_33
09:54:0012.36time_gap:0 id_gap:60
10:04:1512.37time_gap:0 id_gap:36
seq: _66_66_66
09:40:5612.43time_gap:3
09:40:5912.43time_gap:0 id_gap:13
------卖出------

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿
score:125 regularGap 1126.0


seq: _21_14_13_12_12
13:00:4435.68time_gap:1 id_gap:664
13:00:4835.8time_gap:1 id_gap:737
seq: _16_15_11_16
13:08:5236.23time_gap:0 id_gap:146
14:01:5736.05time_gap:1 id_gap:296
seq: _27_14_20
13:00:2835.55time_gap:0
13:04:2736.11time_gap:0
seq: _21_24
09:25:0237.23time_gap:0
10:47:1234.73time_gap:0
10:47:3234.83time_gap:0
seq: _48_11
09:31:1436.84time_gap:0
11:25:3535.03time_gap:0
13:10:2036.55time_gap:0
14:20:1436.23time_gap:0 id_gap:202
seq: _13_94
09:31:4136.62time_gap:0
10:55:5234.6time_gap:0
13:00:2435.3time_gap:0
seq: _39_18
10:35:0435.55time_gap:0 id_gap:20
13:05:2836.12time_gap:0
14:27:3036.26time_gap:0
seq: _54_12
09:45:1236.06time_gap:0 id_gap:25
13:00:2435.29time_gap:0
14:43:4736.4time_gap:3
seq: _27_22
10:00:0835.5time_gap:0
10:35:0435.55time_gap:0 id_gap:44
13:09:2936.4time_gap:1 id_gap:269
13:42:0035.88time_gap:0
------卖出------

sell seq: _23_20_17
11:00:2634.98time_gap:0 id_gap:97
13:09:2036.3time_gap:1 id_gap:198
sell seq: _17_19_14
09:55:5635.78time_gap:0 id_gap:175
09:56:5935.57time_gap:0 id_gap:414
sell seq: _18_11_21
10:41:5735.46time_gap:0 id_gap:79
13:12:5736.49time_gap:1 id_gap:536
sell seq: _17_14_16
10:50:5634.97time_gap:1 id_gap:1009
10:57:3634.8time_gap:0
sell seq: _44_12
10:00:5035.56time_gap:0
10:42:4435.38time_gap:1 id_gap:424
13:41:0035.85time_gap:0

605399 晨光新材 R

行业: 基础化工-化学制品-有机硅
概念: 专精特新;有机硅概念;硅能源;融资融券;转融券标的;气凝胶;沪股通
流通市值:37亿
score:125 regularGap 640.0


seq: _17_11_23_17_13_11_22
09:45:3914.77time_gap:0 id_gap:307
09:45:4614.77time_gap:0 id_gap:615
seq: _12_16_15_16_15_17_20
09:45:4414.77time_gap:0 id_gap:354
14:51:1314.1time_gap:0
seq: _33_11_16_63_38
09:45:4714.77time_gap:1 id_gap:441
09:46:0514.77time_gap:0 id_gap:148
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:125 regularGap 2499.1893333333337


seq: _12_23_11_11
10:05:2650.22time_gap:0 id_gap:52
13:53:1450.9time_gap:0 id_gap:33
seq: _11_11_11_12
09:35:1651.09time_gap:0 id_gap:459
10:05:1550.16time_gap:0 id_gap:219
seq: _27_22
09:30:1351.24time_gap:0
09:41:4050.41time_gap:0 id_gap:20
13:46:4451.2time_gap:0
seq: _14_27
09:34:0550.67time_gap:0
11:24:3750.77time_gap:1 id_gap:2132
13:17:5551.17time_gap:0
seq: _11_23
10:51:0250.66time_gap:1 id_gap:1472
13:05:5950.65time_gap:0
13:50:1851.04time_gap:0
14:02:3850.81time_gap:0
seq: _23_12
09:34:0850.68time_gap:1
09:34:3750.8time_gap:0 id_gap:617
14:02:0250.84time_gap:0
seq: _17_17
09:36:3751.51time_gap:0
09:42:0750.3time_gap:1 id_gap:312
10:12:0450.51time_gap:0
10:46:3650.59time_gap:0
seq: _28_13
09:33:5150.59time_gap:0 id_gap:113
10:00:0350.26time_gap:0 id_gap:1428
10:29:5650.58time_gap:0
seq: _13_17
09:34:0550.67time_gap:0 id_gap:12
09:40:1150.78time_gap:0 id_gap:2483
09:47:0150.55time_gap:1 id_gap:170
09:54:4050.36time_gap:0 id_gap:51
10:31:4450.86time_gap:0 id_gap:1206
13:40:5851.14time_gap:0
seq: _32_12
10:51:3750.68time_gap:0 id_gap:2401
13:30:5350.91time_gap:0
14:53:1849.71time_gap:0
------卖出------

sell seq: _12_12_11
09:36:2351.44time_gap:0 id_gap:229
13:18:0251.1time_gap:0
sell seq: _39_39
09:30:1051.24time_gap:0 id_gap:1479
09:31:0451.17time_gap:0 id_gap:2369
09:31:0851.17time_gap:0 id_gap:1102
09:31:1551.08time_gap:0 id_gap:1497
sell seq: _18_13
09:36:2251.49time_gap:0
13:35:1950.95time_gap:0
13:48:0251.06time_gap:0
sell seq: _26_12
09:40:4250.5time_gap:0 id_gap:606
09:58:1550.03time_gap:1 id_gap:1197
13:43:3651.26time_gap:0
sell seq: _19_17
13:00:2250.85time_gap:0 id_gap:62
13:00:2550.82time_gap:0 id_gap:39
13:17:5451.17time_gap:0 id_gap:22
13:24:3650.96time_gap:0 id_gap:1031
14:51:1149.58time_gap:0
sell seq: _16_17
09:36:2251.46time_gap:0 id_gap:380
11:06:4450.72time_gap:1 id_gap:2008
13:40:5451.13time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:124 regularGap 921.0


seq: _22_28_17_29_25_35_23
09:47:118.54time_gap:1
09:49:308.58time_gap:0
seq: _127_14_14_14_13_15
09:39:108.34time_gap:0 id_gap:11
09:39:108.33time_gap:1 id_gap:11
seq: _499_499_499
09:41:198.41time_gap:0 id_gap:676
09:41:428.4time_gap:0 id_gap:314
09:41:538.5time_gap:0 id_gap:493
seq: _499_499
09:41:198.4time_gap:0 id_gap:454
09:41:198.39time_gap:0 id_gap:834
09:41:198.42time_gap:0 id_gap:329
------卖出------

sell seq: _38_38_38_38_37_38
09:36:208.25time_gap:1 id_gap:268
11:27:068.38time_gap:0 id_gap:189

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿
score:124 regularGap 9.0


seq: _26_13_26_33_25_19_45
09:47:438.13time_gap:0
09:53:348.13time_gap:0
seq: _34_64_64_34
09:35:378.09time_gap:1
09:37:058.09time_gap:1
09:55:478.15time_gap:0
------卖出------

sell seq: _29_26_26_45_26_26_45
14:06:047.95time_gap:1
14:06:387.95time_gap:0
sell seq: _92_90_87_90_89
10:57:468.0time_gap:0
10:57:468.0time_gap:0
sell seq: _34_64_34_64
09:36:548.08time_gap:1
09:57:068.12time_gap:0
09:57:148.12time_gap:0
sell seq: _93_93_97
10:57:428.01time_gap:0
10:57:428.01time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:122 regularGap 382.129359999999


seq: _24_23_23_24_25_53_499
09:52:364.84time_gap:0 id_gap:14
09:52:364.84time_gap:0 id_gap:13
seq: _39_51_44_49_32_74_43
13:34:044.78time_gap:0
13:34:044.78time_gap:0
seq: _499_499_499
09:52:364.84time_gap:1 id_gap:310
14:17:444.74time_gap:0 id_gap:62
seq: _499_499
09:52:364.84time_gap:0 id_gap:366
09:52:364.84time_gap:0 id_gap:237
09:52:374.84time_gap:0 id_gap:204
13:34:044.77time_gap:0 id_gap:206
------卖出------

sell seq: _67_62_72_63_65
09:33:194.85time_gap:0
09:33:194.85time_gap:0 id_gap:208

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:121 regularGap 807.0


seq: _26_38_31
10:03:4320.0time_gap:0 id_gap:769
14:00:5521.1time_gap:0 id_gap:700
seq: _15_23_49
09:43:2719.78time_gap:0 id_gap:69
13:35:5621.1time_gap:0 id_gap:204
seq: _27_27_27
09:32:0919.38time_gap:0 id_gap:98
09:33:3119.4time_gap:0 id_gap:64
seq: _21_30_31
11:24:2621.1time_gap:0
11:24:3421.1time_gap:1 id_gap:779
13:34:3220.74time_gap:0 id_gap:532
seq: _23_38_28
11:18:4821.0time_gap:1 id_gap:170
13:49:3421.1time_gap:0 id_gap:687
seq: _42_13_25
11:18:5221.0time_gap:0 id_gap:541
13:34:5820.95time_gap:0 id_gap:73
seq: _32_43
09:53:0620.1time_gap:0
11:24:3821.1time_gap:0 id_gap:544
13:34:0120.7time_gap:1 id_gap:202
14:41:5421.1time_gap:0 id_gap:153
seq: _98_26
10:18:0220.18time_gap:0 id_gap:807
13:29:3320.72time_gap:0
13:35:5521.1time_gap:0 id_gap:251
seq: _52_48
09:43:3320.18time_gap:0
13:29:3320.72time_gap:0
13:29:3420.75time_gap:0
13:29:3620.77time_gap:0
------卖出------

sell seq: _12_19_12_18_22
09:30:2719.91time_gap:0 id_gap:154
09:44:3020.16time_gap:0 id_gap:36
sell seq: _29_41_32
09:57:1619.93time_gap:0 id_gap:280
10:16:1520.19time_gap:0 id_gap:250
11:02:1620.47time_gap:0 id_gap:155
sell seq: _69_48_53
09:45:5319.95time_gap:0 id_gap:295
09:46:1819.89time_gap:0 id_gap:482
sell seq: _58_19_14
09:37:1219.5time_gap:0 id_gap:13
09:43:4119.99time_gap:0
sell seq: _46_66_51
13:52:2020.91time_gap:0 id_gap:107
13:52:2420.9time_gap:0 id_gap:183

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿
score:121 regularGap 1001.0


seq: _15_12_14
10:02:4237.5time_gap:1 id_gap:16
10:18:0438.25time_gap:0 id_gap:59
10:57:4038.47time_gap:0
11:02:0538.51time_gap:1 id_gap:244
seq: _24_15_22
09:32:1637.08time_gap:1 id_gap:52
10:08:0937.7time_gap:0 id_gap:100
seq: _12_23_17
10:08:0937.7time_gap:0 id_gap:250
14:00:1738.45time_gap:0
seq: _19_22
09:25:0239.35time_gap:0 id_gap:13
10:07:1837.7time_gap:0
11:09:0838.55time_gap:0
------卖出------

sell seq: _16_15_12_11
10:24:4038.56time_gap:1 id_gap:411
10:57:0038.5time_gap:1 id_gap:384
sell seq: _32_17
10:11:0838.21time_gap:0
10:15:5938.21time_gap:0 id_gap:228
13:01:4838.91time_gap:0
13:03:0938.88time_gap:0
13:08:0638.6time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:120 regularGap 10459.0


seq: _11_11_11_11
09:30:3857.32time_gap:0 id_gap:56
13:24:3956.96time_gap:0 id_gap:8937
seq: _17_17_17
09:30:5257.12time_gap:0 id_gap:234
09:30:5257.12time_gap:0 id_gap:156
seq: _9_14_15
09:34:0156.3time_gap:0 id_gap:8429
13:24:1957.08time_gap:0 id_gap:27
seq: _19_10_14
13:22:5857.01time_gap:1 id_gap:3423
13:25:0556.91time_gap:0 id_gap:374
seq: _10_17_17
09:43:0656.66time_gap:0 id_gap:50
09:58:1955.95time_gap:0 id_gap:2346
10:36:1956.89time_gap:0
seq: _17_24
09:32:0356.8time_gap:0 id_gap:4657
09:36:5856.98time_gap:0
10:06:0056.8time_gap:0 id_gap:455
13:19:1156.71time_gap:0
seq: _17_13
09:47:3856.55time_gap:1 id_gap:2887
10:03:0056.33time_gap:0
10:05:3256.7time_gap:0 id_gap:13
13:22:5456.98time_gap:0
14:40:0656.27time_gap:1 id_gap:2618
------卖出------

sell seq: _22_22_20
09:41:2556.3time_gap:0 id_gap:104
09:57:2256.1time_gap:0 id_gap:29
10:13:5556.9time_gap:0 id_gap:21
sell seq: _13_23_23
09:57:2256.1time_gap:0 id_gap:43
10:10:5556.98time_gap:0 id_gap:42
sell seq: _13_10_9
09:35:5757.26time_gap:1 id_gap:20
13:30:4156.53time_gap:0 id_gap:359
sell seq: _23_21
09:30:0758.16time_gap:0 id_gap:27
09:33:0056.5time_gap:1 id_gap:664
09:34:3956.96time_gap:0
09:57:1856.12time_gap:0 id_gap:59
10:11:5857.09time_gap:0
sell seq: _23_18
09:30:2257.11time_gap:0 id_gap:32
09:41:2356.35time_gap:1
14:43:1756.23time_gap:1 id_gap:4762
sell seq: _11_19
10:06:3756.79time_gap:0 id_gap:422
10:32:1157.01time_gap:0
11:29:2856.44time_gap:0
sell seq: _13_16
09:38:5756.62time_gap:0 id_gap:4488
13:18:0455.99time_gap:0
13:19:5257.01time_gap:0
14:43:0056.24time_gap:0
14:56:4455.91time_gap:0
sell seq: _14_18
11:27:1356.28time_gap:1 id_gap:3702
13:21:4056.86time_gap:0
13:27:2656.81time_gap:0
13:38:3856.66time_gap:0
sell seq: _18_18
09:54:4356.49time_gap:0 id_gap:19
10:24:5856.78time_gap:0 id_gap:22
10:25:5856.82time_gap:0 id_gap:113
14:50:2855.98time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:120 regularGap 11.0


seq: _16_14_17_19_17_13_20
10:04:1113.55time_gap:0
10:04:1113.55time_gap:0
seq: _21_15_17_27_12_16_11
10:04:1113.55time_gap:0
10:04:1113.55time_gap:0
seq: _24_64_44
10:12:5613.62time_gap:0
11:01:1013.42time_gap:0
------卖出------

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:120 regularGap 350.0


seq: _23_20_12
09:33:0038.77time_gap:1 id_gap:270
10:10:0740.18time_gap:0 id_gap:97
seq: _19_18
13:40:5141.99time_gap:0
14:15:5641.15time_gap:0
14:29:2741.62time_gap:0
seq: _26_13
11:07:1540.2time_gap:0
11:19:3240.41time_gap:0
11:29:5640.68time_gap:0
13:18:1741.66time_gap:0 id_gap:22
seq: _37_23
09:35:1739.48time_gap:0 id_gap:142
09:57:4239.5time_gap:0
13:05:3041.35time_gap:1 id_gap:135
13:08:0241.87time_gap:0 id_gap:244
seq: _18_26
09:35:3239.35time_gap:0
09:39:0439.51time_gap:0
10:30:5441.08time_gap:0 id_gap:153
14:09:2240.7time_gap:0
14:40:2141.54time_gap:0
seq: _44_13
10:01:3539.95time_gap:0
13:09:2142.3time_gap:0 id_gap:214
14:22:2141.08time_gap:0
seq: _32_13
09:30:2340.38time_gap:0 id_gap:308
10:21:5340.16time_gap:0
11:05:3040.38time_gap:0
13:41:4842.2time_gap:0
14:53:1041.0time_gap:0
seq: _24_17
09:36:2139.04time_gap:0
10:04:0339.93time_gap:0
11:12:3140.6time_gap:0 id_gap:109
11:17:1440.37time_gap:0
13:09:3342.27time_gap:0
seq: _12_31
09:36:0038.98time_gap:0 id_gap:23
10:11:0640.27time_gap:1 id_gap:51
13:42:5341.98time_gap:0
------卖出------

sell seq: _15_14_13
09:25:0137.81time_gap:0
10:21:1140.1time_gap:0
13:41:5742.15time_gap:3 id_gap:33
sell seq: _32_29_18
09:25:0139.3time_gap:0 id_gap:339
10:30:0041.5time_gap:0 id_gap:199
sell seq: _14_16_20
09:52:0640.37time_gap:0
13:27:0441.41time_gap:0 id_gap:127
sell seq: _11_16_11
10:02:1539.89time_gap:0
10:24:5240.49time_gap:1 id_gap:326
10:56:0040.9time_gap:1 id_gap:262
13:40:1941.88time_gap:0
sell seq: _17_23_16
10:24:5040.46time_gap:0
11:14:2540.53time_gap:0 id_gap:234
sell seq: _20_13_23
10:53:1740.97time_gap:0 id_gap:298
13:04:5641.27time_gap:0 id_gap:24
sell seq: _21_11_12
10:32:3541.17time_gap:0 id_gap:32
10:32:4641.1time_gap:0
sell seq: _16_13_18
10:30:0241.51time_gap:0 id_gap:37
14:28:4941.76time_gap:0 id_gap:29
sell seq: _33_12
09:25:0139.3time_gap:0 id_gap:226
09:25:0139.74time_gap:0
09:38:1439.48time_gap:3 id_gap:27
10:02:1039.89time_gap:0
10:53:4341.01time_gap:0
11:05:3040.38time_gap:0
sell seq: _19_22
09:36:2139.04time_gap:0
10:30:0041.52time_gap:0 id_gap:11
10:39:3440.94time_gap:0
11:16:2840.36time_gap:0 id_gap:155
sell seq: _23_27
09:50:2440.14time_gap:0 id_gap:17
10:20:0240.29time_gap:0
11:25:0140.78time_gap:0
sell seq: _37_17
09:44:4639.9time_gap:0
09:58:0039.6time_gap:0
10:30:2341.16time_gap:0 id_gap:115
sell seq: _14_38
09:33:3339.15time_gap:0 id_gap:119
09:38:2939.24time_gap:0
10:09:5640.17time_gap:0
11:20:3840.57time_gap:0
11:22:4240.65time_gap:0
11:26:5540.66time_gap:0
sell seq: _21_23
09:33:0038.77time_gap:0
09:33:0238.79time_gap:0 id_gap:74
10:31:5640.96time_gap:0
14:14:2541.5time_gap:0 id_gap:13
sell seq: _11_59
09:37:2039.67time_gap:0 id_gap:49
09:57:4239.5time_gap:0
10:11:1940.33time_gap:0 id_gap:120
sell seq: _33_16
10:13:4140.68time_gap:0 id_gap:70
10:21:5340.16time_gap:0
10:24:5040.48time_gap:0
10:24:5140.49time_gap:1 id_gap:244
13:42:0342.11time_gap:0
sell seq: _26_12
10:16:1440.52time_gap:0 id_gap:90
10:37:0641.08time_gap:0 id_gap:93
11:29:5640.68time_gap:0
13:58:0241.31time_gap:0 id_gap:213
sell seq: _13_27
10:30:0041.54time_gap:0 id_gap:301
10:57:4540.65time_gap:0
14:08:5340.79time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:119 regularGap 2128.8


seq: _13_12_13_13
09:45:3544.97time_gap:0 id_gap:892
09:45:3744.97time_gap:0 id_gap:450
seq: _16_12_12
09:32:3845.16time_gap:1 id_gap:1241
13:39:0545.85time_gap:1 id_gap:1753
13:48:4346.51time_gap:0 id_gap:67
seq: _12_12_13
11:17:5345.02time_gap:0
13:11:0345.56time_gap:1 id_gap:1612
seq: _22_24
09:35:3745.0time_gap:0 id_gap:20
09:45:4845.01time_gap:0 id_gap:19
09:45:4845.0time_gap:0 id_gap:24
10:36:5945.24time_gap:0 id_gap:61
10:37:0045.24time_gap:0 id_gap:15
11:11:3645.03time_gap:0 id_gap:23
seq: _21_16
09:36:1544.65time_gap:0
10:00:1045.12time_gap:0 id_gap:108
13:10:5945.39time_gap:0 id_gap:93
------卖出------

sell seq: _15_11_17
09:35:5145.09time_gap:0 id_gap:83
09:36:2244.95time_gap:0 id_gap:29

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:119 regularGap 908.0


seq: _20_16_17_15_16_18_27
09:39:5313.43time_gap:0 id_gap:169
09:47:3513.52time_gap:0
seq: _18_20_15_26_16_19_11
13:39:0913.49time_gap:0 id_gap:186
14:49:3913.22time_gap:1 id_gap:447
seq: _46_27_49
09:57:4813.57time_gap:0
11:15:0613.53time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:119 regularGap 4712.460266666669


seq: _16_18
09:38:2746.01time_gap:0 id_gap:631
09:39:0247.03time_gap:0
09:39:2148.72time_gap:0 id_gap:4586
09:39:4047.46time_gap:0
13:05:0344.44time_gap:0
seq: _39_11
09:30:0046.82time_gap:0
13:28:1243.79time_gap:0
13:41:0143.61time_gap:0
seq: _28_14
09:30:0046.0time_gap:0 id_gap:2489
09:38:1845.95time_gap:0 id_gap:4001
09:42:2246.6time_gap:1 id_gap:1298
11:09:0343.87time_gap:0
seq: _33_12
09:39:3347.98time_gap:0
09:45:4746.47time_gap:0
09:46:3146.5time_gap:3
10:36:3844.68time_gap:0
10:44:1844.0time_gap:1 id_gap:2138
14:23:2842.92time_gap:0
seq: _27_12
09:30:5644.31time_gap:0 id_gap:745
09:35:4045.07time_gap:0 id_gap:4185
09:37:1346.18time_gap:0
09:37:3145.6time_gap:0 id_gap:3759
09:47:2746.77time_gap:0
seq: _16_24
09:40:1446.55time_gap:0
11:27:2744.6time_gap:0
14:25:4742.99time_gap:0
seq: _13_23
09:30:2244.03time_gap:0
10:43:1244.0time_gap:0
13:01:2344.94time_gap:0
seq: _24_11
09:32:3744.01time_gap:0 id_gap:4254
09:41:3046.07time_gap:0
09:49:1646.22time_gap:0
seq: _12_26
10:16:3545.31time_gap:0
14:27:2443.35time_gap:1
14:56:5842.08time_gap:0
------卖出------

sell seq: _13_15_13
09:37:3145.6time_gap:0 id_gap:148
14:38:0642.9time_gap:1 id_gap:2547
sell seq: _20_16_23
09:39:3947.74time_gap:0 id_gap:4700
10:05:1745.16time_gap:0 id_gap:266
sell seq: _27_34_31
09:39:3547.81time_gap:1 id_gap:384
14:52:4542.0time_gap:0 id_gap:1405
sell seq: _21_18_14
09:43:2646.06time_gap:1 id_gap:3670
10:10:3245.26time_gap:0 id_gap:1615
sell seq: _21_14
09:37:4745.8time_gap:0 id_gap:3345
09:39:5846.89time_gap:0
09:42:4946.5time_gap:0 id_gap:665
10:17:5645.0time_gap:1 id_gap:3278
13:41:3743.6time_gap:0
sell seq: _16_39
09:39:1747.79time_gap:0
10:13:2945.22time_gap:0
11:06:4643.88time_gap:0
11:28:3044.85time_gap:0
sell seq: _12_22
09:31:3745.6time_gap:0 id_gap:10
09:39:3847.81time_gap:0
09:40:4946.09time_gap:0 id_gap:1417
09:42:3046.59time_gap:0 id_gap:1764
09:46:2246.59time_gap:0
09:53:4845.73time_gap:0
sell seq: _12_24
09:38:0345.07time_gap:0
09:39:2147.56time_gap:0 id_gap:3755
10:19:3544.88time_gap:0 id_gap:1981
sell seq: _11_26
09:33:4043.96time_gap:0 id_gap:357
09:56:3245.1time_gap:0 id_gap:20
10:13:2945.23time_gap:0
sell seq: _17_28
09:35:5344.79time_gap:1
10:26:4944.94time_gap:0 id_gap:151
13:02:5244.66time_gap:0
14:52:4442.0time_gap:0 id_gap:11
sell seq: _16_23
09:39:0447.23time_gap:0
10:17:0145.15time_gap:0
13:46:5542.99time_gap:1 id_gap:1413
sell seq: _19_23
09:37:0645.04time_gap:0
09:39:0947.43time_gap:1
09:42:3946.59time_gap:1 id_gap:1029
13:07:1044.3time_gap:0 id_gap:36
sell seq: _23_14
09:39:1447.75time_gap:1
09:39:3547.95time_gap:0 id_gap:4049
09:48:5846.22time_gap:1 id_gap:4010
13:00:5545.08time_gap:0
sell seq: _26_18
10:58:3444.13time_gap:0
13:43:4743.45time_gap:0
14:52:4442.0time_gap:0
sell seq: _17_21
09:40:5346.08time_gap:0
09:46:3146.5time_gap:1 id_gap:1821
13:45:4543.02time_gap:0 id_gap:393

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:118 regularGap 9.0


seq: _11_12_17_14_11_12_11
09:45:1819.76time_gap:0
14:36:0319.29time_gap:0
seq: _17_15_15_14_16_18
09:49:4619.78time_gap:0
09:49:4619.78time_gap:0
seq: _34_34_27
09:59:0819.5time_gap:0
10:05:4519.71time_gap:1

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:118 regularGap 255.66332000000148


seq: _12_16_11_16_15_11_14
09:46:2716.95time_gap:0
09:46:2716.97time_gap:0
seq: _23_21_47
09:48:0316.88time_gap:0
14:22:2816.48time_gap:0 id_gap:16
seq: _92_27
09:31:0717.0time_gap:0
09:31:0717.0time_gap:0
09:31:0717.0time_gap:0
seq: _73_73
09:37:5916.95time_gap:0 id_gap:82
09:37:5916.95time_gap:0 id_gap:91
09:37:5916.95time_gap:0 id_gap:120
seq: _47_47
09:55:2016.8time_gap:0
09:56:2116.76time_gap:0 id_gap:72
10:26:3616.83time_gap:0 id_gap:13
seq: _12_93
09:56:5916.73time_gap:0 id_gap:252
09:58:1716.68time_gap:0
13:03:3516.84time_gap:0
------卖出------

sell seq: _15_13_15_14_15_11_14
10:58:0116.71time_gap:0 id_gap:13
11:02:5016.69time_gap:0
11:02:5516.7time_gap:0
sell seq: _30_30_32_14
09:53:2016.89time_gap:0 id_gap:16
10:58:0116.71time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:117 regularGap 1930.3507399999999


seq: _20_17_12_12
09:32:1027.72time_gap:1 id_gap:606
09:32:3427.73time_gap:0 id_gap:73
09:41:0427.38time_gap:0 id_gap:1869
seq: _45_43_43
09:30:2828.0time_gap:0 id_gap:523
10:47:3527.31time_gap:0 id_gap:73
seq: _17_21_27
09:32:0327.73time_gap:1 id_gap:638
10:35:0127.41time_gap:0
seq: _64_52_12
09:59:2827.4time_gap:0 id_gap:29
11:08:0727.2time_gap:0 id_gap:17
seq: _12_43
09:32:0628.05time_gap:0
09:32:2628.1time_gap:0
10:22:2627.6time_gap:0
seq: _14_58
09:32:1427.73time_gap:0
09:32:3727.61time_gap:0 id_gap:505
10:00:2327.4time_gap:0 id_gap:14
seq: _62_13
09:39:2627.34time_gap:0
10:07:1927.55time_gap:0
10:51:1127.26time_gap:0 id_gap:508
------卖出------

sell seq: _49_14_19_18
13:00:4627.2time_gap:0 id_gap:37
13:01:4427.22time_gap:0 id_gap:54
sell seq: _18_24_19
09:31:1827.92time_gap:0
09:36:0927.55time_gap:0
sell seq: _41_25_32
09:30:0927.93time_gap:0
13:27:3227.17time_gap:0 id_gap:385
sell seq: _14_25_17
09:31:1827.93time_gap:0 id_gap:11
10:35:0127.4time_gap:1 id_gap:1141
10:45:3427.28time_gap:0 id_gap:673
sell seq: _12_34_20
09:54:4027.51time_gap:0 id_gap:55
10:40:0227.32time_gap:1 id_gap:14
sell seq: _25_19_23
10:49:3227.3time_gap:1 id_gap:1779
13:00:1527.24time_gap:1 id_gap:300
sell seq: _87_13_15
13:29:5827.15time_gap:1 id_gap:982
14:16:0427.11time_gap:0 id_gap:30
sell seq: _28_29
09:31:1827.93time_gap:0
09:31:2427.92time_gap:0
09:39:1627.3time_gap:1 id_gap:19
sell seq: _53_13
09:30:0427.93time_gap:0 id_gap:117
09:31:1527.94time_gap:1 id_gap:322
10:15:4927.6time_gap:0
sell seq: _58_17
09:31:1827.93time_gap:0 id_gap:14
09:58:3727.38time_gap:0 id_gap:69
10:55:0227.14time_gap:0 id_gap:108
sell seq: _14_58
09:32:1527.71time_gap:0
09:43:2327.52time_gap:0
11:03:4727.18time_gap:0 id_gap:34
sell seq: _67_13
09:34:0027.6time_gap:0 id_gap:230
14:50:0327.1time_gap:0 id_gap:387
14:50:0327.1time_gap:0 id_gap:22
sell seq: _28_38
09:41:5527.38time_gap:0 id_gap:105
14:31:0527.14time_gap:0 id_gap:42
14:35:5927.13time_gap:0 id_gap:482

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿
score:117 regularGap 1451.0


seq: _33_11_10_9
13:06:1560.8time_gap:1 id_gap:1170
13:11:2660.92time_gap:0 id_gap:12
seq: _10_9_18
09:52:3059.01time_gap:0 id_gap:133
13:06:2761.0time_gap:0 id_gap:397
seq: _11_11_13
10:12:4658.73time_gap:0 id_gap:439
13:05:2960.79time_gap:1 id_gap:351
13:06:5261.2time_gap:1 id_gap:661
seq: _23_14_10
09:52:2158.89time_gap:0 id_gap:44
13:06:4061.25time_gap:1 id_gap:709
seq: _19_13
10:55:3958.39time_gap:0
13:00:1058.64time_gap:0
13:02:0959.29time_gap:0 id_gap:277
13:02:5559.5time_gap:1 id_gap:1277
13:11:5660.85time_gap:1 id_gap:202
seq: _16_18
13:03:0459.68time_gap:1 id_gap:212
13:08:1160.51time_gap:0
13:19:0360.71time_gap:0
seq: _14_12
11:16:1058.55time_gap:0
13:05:4860.9time_gap:3 id_gap:971
13:20:0760.82time_gap:0
seq: _26_19
13:00:2258.82time_gap:0
13:03:2459.98time_gap:0 id_gap:307
13:11:2260.9time_gap:0
seq: _11_16
13:05:2760.79time_gap:0 id_gap:155
13:33:1759.92time_gap:1 id_gap:1081
14:20:0759.53time_gap:0
------卖出------

sell seq: _9_14_21_10
10:38:4358.76time_gap:1 id_gap:557
13:06:4061.25time_gap:1 id_gap:220
sell seq: _11_9_9
10:57:3358.55time_gap:0 id_gap:21
13:04:0560.24time_gap:0 id_gap:105
13:04:0560.24time_gap:0 id_gap:35
13:13:4260.37time_gap:0 id_gap:62
sell seq: _19_17
10:57:3358.55time_gap:0
13:00:1058.62time_gap:0
13:11:5060.86time_gap:0
sell seq: _22_16
09:34:4558.57time_gap:0 id_gap:1123
13:00:2758.99time_gap:0
13:11:5560.85time_gap:0
13:12:1260.75time_gap:0
sell seq: _28_13
10:19:3058.75time_gap:0
10:29:1158.89time_gap:0
13:15:2260.63time_gap:0
sell seq: _24_9
13:04:3760.76time_gap:0
13:07:0561.02time_gap:0
13:11:0060.21time_gap:0
sell seq: _17_9
13:05:4060.89time_gap:1 id_gap:857
13:07:0660.89time_gap:0
13:11:5160.96time_gap:0

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿
score:117 regularGap 67.0


seq: _11_21_21_15_20_14
10:58:5325.19time_gap:0 id_gap:20
14:02:1125.52time_gap:0 id_gap:15
seq: _12_16_19_21_22
10:08:0624.8time_gap:0 id_gap:67
10:59:2225.17time_gap:0 id_gap:43
seq: _19_31_15_12
10:08:0624.8time_gap:0
13:39:2825.43time_gap:0
seq: _17_37_11_27
10:59:1925.25time_gap:0 id_gap:16
11:15:1025.36time_gap:0 id_gap:49
seq: _16_18_32
11:15:1025.36time_gap:0 id_gap:47
13:55:3525.43time_gap:0 id_gap:56
------卖出------

sell seq: _13_16_32
10:08:0124.7time_gap:0 id_gap:22
10:08:2624.81time_gap:0

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:117 regularGap 320.0


seq: _184_109_57_64_39_69
14:17:283.46time_gap:0 id_gap:121
14:18:163.44time_gap:0 id_gap:106
seq: _302_30_31_34_32_29
14:51:413.44time_gap:0
14:51:433.44time_gap:1
seq: _311_445_213
09:30:383.37time_gap:0 id_gap:32
09:30:453.37time_gap:1 id_gap:195
seq: _46_38_499
14:31:223.47time_gap:0
14:31:303.48time_gap:0
seq: _43_99_357
14:20:433.47time_gap:0
14:27:023.49time_gap:0
seq: _53_499
09:32:373.4time_gap:0 id_gap:122
14:21:123.51time_gap:1 id_gap:21
14:31:333.48time_gap:0 id_gap:44
seq: _499_499
14:31:333.48time_gap:0 id_gap:48
14:35:083.5time_gap:0 id_gap:55
14:35:103.5time_gap:0 id_gap:52
------卖出------

sell seq: _499_499_499_499
14:41:073.51time_gap:0 id_gap:296
14:41:213.5time_gap:0 id_gap:202
14:41:213.5time_gap:0 id_gap:227
sell seq: _499_499_499
14:17:563.46time_gap:0 id_gap:170
14:26:013.5time_gap:0 id_gap:52
sell seq: _499_499
14:17:523.46time_gap:0 id_gap:66
14:17:523.48time_gap:0 id_gap:33
14:18:003.46time_gap:0 id_gap:287
14:26:043.49time_gap:0 id_gap:53

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:116 regularGap 229.36394666666638


seq: _43_17_15_50
09:31:2123.23time_gap:0 id_gap:95
13:02:5122.7time_gap:0
seq: _12_37_11_22
09:32:2123.03time_gap:1 id_gap:165
13:03:3922.79time_gap:3 id_gap:42
seq: _19_14_32_28
10:44:0722.54time_gap:0
13:47:3023.0time_gap:0
seq: _22_20_46
09:33:4822.87time_gap:0 id_gap:83
13:02:5122.7time_gap:0 id_gap:11
seq: _19_96_15
10:44:0222.55time_gap:0 id_gap:24
13:06:5322.84time_gap:0 id_gap:113
seq: _96_96
10:43:4622.55time_gap:0 id_gap:32
13:02:5022.7time_gap:0 id_gap:63
13:02:5122.71time_gap:0 id_gap:94
13:02:5122.7time_gap:0
13:47:3023.0time_gap:0 id_gap:49
seq: _63_18
13:03:4622.87time_gap:0 id_gap:54
13:03:5222.82time_gap:0 id_gap:32
13:42:0322.93time_gap:0 id_gap:33
seq: _147_853
10:43:5222.6time_gap:0 id_gap:41
10:46:5822.54time_gap:0 id_gap:32
10:52:5422.52time_gap:0 id_gap:110
------卖出------

sell seq: _11_96_18
11:27:0022.5time_gap:0 id_gap:17
14:55:3622.69time_gap:1 id_gap:43
sell seq: _498_127_374
10:43:4622.55time_gap:0 id_gap:199
10:44:0222.54time_gap:0 id_gap:153
sell seq: _76_96
09:30:4823.33time_gap:0 id_gap:85
11:27:0022.5time_gap:0 id_gap:71
13:03:5022.79time_gap:0
13:31:3722.7time_gap:0 id_gap:19

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:116 regularGap 502.0


seq: _18_22_14
10:06:0046.9time_gap:0 id_gap:184
10:12:3947.3time_gap:0 id_gap:10
13:37:3747.04time_gap:0 id_gap:146
seq: _19_11_11
10:06:0046.98time_gap:1 id_gap:397
10:23:0847.3time_gap:0
seq: _14_12_11
09:37:0747.19time_gap:0 id_gap:330
09:45:5346.69time_gap:0 id_gap:32
seq: _18_19
09:25:0149.0time_gap:0
10:20:4447.3time_gap:0
13:30:2547.24time_gap:0
14:15:4246.23time_gap:1 id_gap:137
seq: _13_33
09:25:0148.64time_gap:0
11:11:3847.37time_gap:0
14:56:3946.69time_gap:0
seq: _28_16
09:25:0148.56time_gap:0
09:31:1447.99time_gap:0
09:51:5946.98time_gap:1 id_gap:431
seq: _13_22
09:31:4747.2time_gap:0 id_gap:11
10:30:0847.9time_gap:0
11:06:3947.11time_gap:0
11:23:0347.31time_gap:0
14:53:1446.29time_gap:0
seq: _19_13
09:30:4248.16time_gap:1
09:37:0647.13time_gap:0 id_gap:159
10:53:5447.6time_gap:0
13:22:1646.95time_gap:0
seq: _21_16
10:26:0247.07time_gap:0
13:00:3547.45time_gap:0 id_gap:278
13:59:3646.79time_gap:0
seq: _18_22
09:43:0346.83time_gap:0 id_gap:46
09:48:1046.98time_gap:0 id_gap:279
09:52:2746.99time_gap:0 id_gap:143
14:06:5546.57time_gap:0
seq: _12_22
09:34:3746.84time_gap:0 id_gap:29
10:45:5947.48time_gap:0 id_gap:190
11:28:5347.43time_gap:0
------卖出------

sell seq: _11_14_29
09:47:0747.23time_gap:0
10:30:0847.89time_gap:0 id_gap:290
sell seq: _16_17_11
09:35:5247.3time_gap:3 id_gap:71
14:01:1346.78time_gap:0
sell seq: _19_16
09:25:0145.3time_gap:0
10:54:3447.59time_gap:0
13:11:1547.1time_gap:0
sell seq: _27_12
09:47:1847.13time_gap:0
10:53:2647.65time_gap:0
13:22:0747.0time_gap:0 id_gap:76
sell seq: _11_28
09:30:4648.0time_gap:0 id_gap:148
10:33:2747.62time_gap:0
11:20:0047.31time_gap:0
13:21:0047.03time_gap:0 id_gap:264
sell seq: _12_22
09:31:1547.79time_gap:0
09:33:3846.3time_gap:1 id_gap:279
10:57:3447.47time_gap:0
13:22:1646.93time_gap:0
13:29:5447.11time_gap:0
14:45:2746.33time_gap:0 id_gap:473

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:116 regularGap 936.6000000000004


seq: _13_23_11
09:25:0140.51time_gap:0
10:57:0038.1time_gap:0
seq: _22_11_13
09:32:1238.69time_gap:3
13:55:3637.55time_gap:0 id_gap:121
seq: _14_12_17
09:34:2139.02time_gap:3 id_gap:104
10:22:0438.69time_gap:0 id_gap:186
13:17:3137.79time_gap:0 id_gap:70
seq: _18_22_14
10:04:0938.55time_gap:0 id_gap:198
13:06:4137.81time_gap:1 id_gap:283
seq: _18_18_16
13:15:5437.75time_gap:0 id_gap:172
13:34:2537.69time_gap:0 id_gap:20
seq: _22_23
09:36:4839.03time_gap:0 id_gap:568
10:00:0438.75time_gap:0 id_gap:210
10:36:2238.46time_gap:0
10:56:5938.1time_gap:1 id_gap:63
10:59:0938.0time_gap:0 id_gap:201
13:06:4137.81time_gap:0
------卖出------

sell seq: _23_16_18
09:31:3639.0time_gap:0 id_gap:116
09:34:2739.02time_gap:0 id_gap:26
09:36:5039.0time_gap:0 id_gap:702
sell seq: _12_14_16
10:15:0238.8time_gap:0 id_gap:45
13:09:5837.84time_gap:0 id_gap:681
sell seq: _14_13_23
10:13:5938.88time_gap:0 id_gap:113
10:14:2938.9time_gap:0 id_gap:62
14:49:0837.41time_gap:0 id_gap:280
sell seq: _18_12_16
13:01:0237.96time_gap:0 id_gap:227
14:02:1037.58time_gap:0
sell seq: _49_12
09:30:0039.25time_gap:0 id_gap:375
14:24:0737.72time_gap:0
14:40:4437.55time_gap:0
sell seq: _29_12
10:06:0938.85time_gap:0
13:20:0937.79time_gap:0
14:21:3537.48time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:115 regularGap 5.0


seq: _13_16_11_20_14_15_13
09:43:0718.43time_gap:0
10:12:4918.5time_gap:0
seq: _13_26_13_33
10:11:0418.49time_gap:0
10:28:4918.53time_gap:0
seq: _29_27_29
09:58:5618.25time_gap:1
10:41:0118.41time_gap:0
seq: _57_57
09:32:2518.26time_gap:0
09:39:0418.42time_gap:0
14:47:3617.59time_gap:0
seq: _64_64
09:38:0218.43time_gap:0
09:39:0418.42time_gap:0
14:23:0918.03time_gap:0
14:46:1217.51time_gap:0
seq: _54_58
09:35:0818.36time_gap:0
09:35:1218.39time_gap:0
10:08:3918.44time_gap:0
seq: _63_67
09:31:2718.3time_gap:0
09:32:1418.26time_gap:0
10:14:0918.56time_gap:0
------卖出------

sell seq: _59_27_59
09:47:0518.51time_gap:1
14:25:2718.18time_gap:0

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿
score:115 regularGap 1233.0


seq: _37_21_21_24_21_25_16
10:49:249.75time_gap:0
10:49:249.75time_gap:0
seq: _126_65_35_116_39_46_56
09:30:519.62time_gap:1 id_gap:341
09:32:179.5time_gap:1 id_gap:511
------卖出------

sell seq: _12_36_24_28_17_26_19
10:05:169.63time_gap:0 id_gap:277
10:05:309.67time_gap:0 id_gap:335
sell seq: _125_123_158_300
09:30:029.69time_gap:1
09:30:089.69time_gap:1 id_gap:11
sell seq: _60_80_23_23
09:30:139.69time_gap:0
09:30:139.69time_gap:0 id_gap:21
sell seq: _205_153
10:06:209.77time_gap:1 id_gap:167
10:06:279.78time_gap:0 id_gap:363
10:06:369.75time_gap:0 id_gap:49

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:114 regularGap 414.0


seq: _15_14_11
09:31:4741.03time_gap:0 id_gap:83
14:56:0440.25time_gap:0 id_gap:83
seq: _16_15_12
14:23:3740.33time_gap:0
14:54:0340.23time_gap:0 id_gap:87
seq: _12_21_23
09:59:1140.69time_gap:0 id_gap:410
14:23:3740.33time_gap:0
seq: _21_21_19
10:55:3641.35time_gap:0 id_gap:177
11:16:0041.77time_gap:1 id_gap:386
seq: _38_11
10:04:1341.0time_gap:0
10:54:0041.18time_gap:0
11:22:5641.72time_gap:0
14:05:1440.7time_gap:0
seq: _22_17
09:32:1740.5time_gap:0 id_gap:55
09:47:1941.01time_gap:0 id_gap:172
09:58:2540.64time_gap:0
10:08:0341.26time_gap:0
11:25:3241.59time_gap:0
14:39:1940.81time_gap:0
seq: _38_24
11:09:0641.44time_gap:0
13:24:0041.22time_gap:0
14:07:5340.63time_gap:0
seq: _22_23
10:55:3641.34time_gap:0 id_gap:115
13:43:0541.08time_gap:0
14:56:0440.25time_gap:0 id_gap:98
------卖出------

sell seq: _57_57_57_57
09:41:2740.25time_gap:0 id_gap:10
09:52:0340.76time_gap:0 id_gap:120
sell seq: _12_20_17_15
09:35:3940.78time_gap:0
09:44:2140.89time_gap:0 id_gap:151
sell seq: _16_24_12
09:31:5541.0time_gap:0 id_gap:21
09:38:3440.89time_gap:0 id_gap:104
sell seq: _22_21_14
11:19:3741.79time_gap:0 id_gap:66
13:43:0541.07time_gap:0 id_gap:52
sell seq: _45_13_24
09:31:0641.04time_gap:0 id_gap:124
10:04:5241.19time_gap:1 id_gap:356
sell seq: _22_18
09:38:0040.85time_gap:0 id_gap:34
09:38:2540.85time_gap:0
10:03:2640.99time_gap:0 id_gap:58
11:17:2141.87time_gap:0
13:43:0541.08time_gap:0
sell seq: _22_21
09:49:2440.53time_gap:0
13:03:3141.36time_gap:0 id_gap:119
13:24:0041.22time_gap:0
sell seq: _38_18
10:05:0141.16time_gap:0
10:05:0141.16time_gap:0
10:05:0141.16time_gap:0
10:58:0241.58time_gap:0
11:22:5641.72time_gap:0
sell seq: _19_18
11:05:1841.35time_gap:0
13:23:2841.26time_gap:0
14:27:5140.64time_gap:0

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿
score:114 regularGap 907.0524000000005


seq: _15_18_14_13_20_61
09:56:1816.2time_gap:0 id_gap:299
09:56:5116.63time_gap:1 id_gap:543
seq: _36_14_12_33
09:41:2416.63time_gap:1 id_gap:621
10:10:4716.63time_gap:0 id_gap:42
seq: _20_30_41_13
09:41:5116.63time_gap:1 id_gap:591
10:10:4716.63time_gap:0 id_gap:741
seq: _41_31_48
09:41:5116.63time_gap:0 id_gap:84
09:55:0016.63time_gap:0 id_gap:93
seq: _49_53_74
09:55:4216.63time_gap:0 id_gap:188
09:55:4216.63time_gap:0 id_gap:81
seq: _612_613
09:37:5916.63time_gap:1 id_gap:20
09:38:0116.63time_gap:0 id_gap:10
09:38:0316.63time_gap:1
------卖出------

sell seq: _100_21_39
09:38:3316.63time_gap:0 id_gap:712
09:55:1816.63time_gap:0 id_gap:194
sell seq: _67_13_20
09:54:4116.63time_gap:0 id_gap:830
09:54:5716.63time_gap:0 id_gap:461
sell seq: _22_96
09:37:5616.63time_gap:0 id_gap:807
10:17:4716.63time_gap:0 id_gap:454
14:43:1016.29time_gap:1

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:114 regularGap 576.6000000000004


seq: _24_16_30_19
13:43:0839.88time_gap:0 id_gap:347
13:44:0239.93time_gap:0 id_gap:150
seq: _11_26_14
09:30:2239.81time_gap:1
10:02:2938.72time_gap:0
seq: _20_16_12
09:32:3439.28time_gap:0 id_gap:30
10:00:4839.08time_gap:0
14:56:0738.8time_gap:0 id_gap:345
seq: _12_11_20
10:30:2239.18time_gap:0
14:31:1339.19time_gap:0
seq: _12_36
13:42:3039.7time_gap:1 id_gap:272
14:05:2739.44time_gap:0
14:23:2239.3time_gap:0
14:48:3338.87time_gap:0
seq: _18_28
11:11:0838.5time_gap:0 id_gap:22
14:12:3939.31time_gap:0
14:18:5839.19time_gap:0 id_gap:40
seq: _22_22
09:38:0238.86time_gap:0 id_gap:16
10:00:0539.0time_gap:0
13:40:1239.46time_gap:0
seq: _14_34
10:00:2339.11time_gap:0
13:09:5538.72time_gap:0
13:39:2839.33time_gap:0
------卖出------

sell seq: _38_17
10:53:4438.79time_gap:0
11:14:4438.63time_gap:0
13:46:2939.65time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:114 regularGap 487.95712666666714


seq: _23_17_14_14_15_15_21
09:41:5913.65time_gap:1
11:12:2413.6time_gap:1 id_gap:451
seq: _16_11_18_17_18_27_15
10:19:1213.66time_gap:0
11:27:2713.69time_gap:0
seq: _21_73_17
09:48:0713.68time_gap:0
11:24:1013.66time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:113 regularGap 2839.2000000000003


seq: _15_14_10_19
09:45:0352.38time_gap:0
10:12:5153.0time_gap:0 id_gap:534
seq: _20_16_12
09:32:3353.77time_gap:1 id_gap:2418
09:38:5152.7time_gap:1
seq: _16_12_12
09:33:4853.39time_gap:0 id_gap:18
13:03:3351.78time_gap:1 id_gap:285
seq: _11_31_15
10:23:3753.11time_gap:0 id_gap:67
11:10:0652.4time_gap:0 id_gap:19
seq: _13_18
10:26:3653.05time_gap:0
10:49:4952.79time_gap:0
11:25:0352.3time_gap:0
13:51:2751.85time_gap:0
14:03:5252.0time_gap:1 id_gap:180
14:39:3051.92time_gap:1 id_gap:1154
seq: _18_23
09:31:4354.11time_gap:0
10:06:5052.71time_gap:0
10:49:0152.86time_gap:0
11:10:0952.4time_gap:0
------卖出------

sell seq: _12_12_18
09:43:1152.75time_gap:0 id_gap:205
09:43:1752.92time_gap:0
09:48:2852.52time_gap:0 id_gap:671
sell seq: _10_14_14
10:01:1852.64time_gap:0
13:00:1452.03time_gap:1 id_gap:1907
sell seq: _19_27
09:43:1052.83time_gap:0 id_gap:119
09:49:1852.43time_gap:0
10:49:4952.79time_gap:0
sell seq: _16_13
10:19:2153.1time_gap:0 id_gap:58
10:59:3652.58time_gap:0
11:18:0152.35time_gap:0
sell seq: _12_18
10:30:0552.95time_gap:0
11:08:1052.34time_gap:0
13:50:0151.66time_gap:0
sell seq: _22_24
09:40:1152.55time_gap:0
10:32:2752.96time_gap:0
13:07:0752.08time_gap:0
13:51:0251.76time_gap:0 id_gap:286
sell seq: _14_19
10:10:2952.86time_gap:0 id_gap:237
11:25:0352.3time_gap:0
13:51:2751.85time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:113 regularGap 1936.0


seq: _18_13_13_14
14:16:5046.66time_gap:0 id_gap:50
14:27:0346.82time_gap:1 id_gap:384
seq: _11_17_12_19
10:47:3445.71time_gap:0 id_gap:55
13:23:0745.6time_gap:0 id_gap:389
seq: _27_12_21
13:23:0745.6time_gap:0 id_gap:303
14:14:5246.4time_gap:0 id_gap:1113
seq: _33_21_25
13:26:2746.22time_gap:1 id_gap:258
14:43:0646.41time_gap:0 id_gap:78
seq: _16_13_15
13:25:2645.83time_gap:0 id_gap:336
14:43:0746.41time_gap:0 id_gap:13
seq: _19_19_12
10:33:0546.05time_gap:0
14:03:0446.04time_gap:1 id_gap:17
seq: _18_19_19
10:30:0445.98time_gap:0 id_gap:919
10:30:0445.99time_gap:0 id_gap:237
seq: _53_11
14:37:3746.73time_gap:0
14:44:5746.2time_gap:0 id_gap:186
14:44:5746.2time_gap:1 id_gap:935
------卖出------

sell seq: _13_12_13
11:27:1045.38time_gap:0 id_gap:67
13:00:1345.49time_gap:0
13:26:0046.13time_gap:0 id_gap:484
sell seq: _12_16_14
13:24:1045.65time_gap:1
13:25:2645.83time_gap:0 id_gap:325
sell seq: _17_16
09:39:5845.84time_gap:0
13:27:3346.2time_gap:0
14:30:4646.9time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:111 regularGap 80.0


seq: _29_26_34_30_37_29_50
09:50:357.19time_gap:0
10:25:087.2time_gap:0 id_gap:13
seq: _34_34_33_29_37_30_51
09:50:357.19time_gap:0 id_gap:13
09:50:357.19time_gap:0
------卖出------

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:110 regularGap 1467.0


seq: _16_16_16_16
09:32:0856.43time_gap:0 id_gap:25
09:40:3455.4time_gap:1 id_gap:20
seq: _16_13_23_23
09:52:2754.4time_gap:0 id_gap:73
11:27:4054.2time_gap:0 id_gap:22
seq: _22_13_15
10:42:3854.8time_gap:0
14:21:3453.7time_gap:0
seq: _12_11_10
09:56:5754.24time_gap:1 id_gap:34
10:27:0754.44time_gap:0 id_gap:111
seq: _46_12_14
09:54:2654.29time_gap:0 id_gap:53
11:27:4054.2time_gap:0 id_gap:171
seq: _11_17
09:30:0557.36time_gap:0
09:32:3456.79time_gap:0 id_gap:72
09:40:4655.29time_gap:0 id_gap:419
14:01:2453.81time_gap:1 id_gap:497
14:10:1853.57time_gap:0 id_gap:28
seq: _12_18
09:40:1955.66time_gap:0
09:41:4955.02time_gap:0 id_gap:54
09:56:5554.24time_gap:0 id_gap:34
seq: _21_17
09:38:4656.17time_gap:0
09:40:4655.26time_gap:0 id_gap:22
10:42:3954.81time_gap:0
------卖出------

sell seq: _19_20_13_10_26
09:31:3456.8time_gap:0 id_gap:58
13:38:2854.0time_gap:0 id_gap:40
sell seq: _11_18_11_16
09:31:3456.8time_gap:0 id_gap:10
09:45:1155.21time_gap:0 id_gap:452
sell seq: _11_11_13_16
09:37:0956.41time_gap:0 id_gap:154
09:42:4655.5time_gap:0 id_gap:146
sell seq: _15_13_19
09:34:0856.03time_gap:0 id_gap:177
09:39:3055.91time_gap:0 id_gap:327
10:30:3354.79time_gap:0 id_gap:39
sell seq: _11_18_11
09:34:0756.22time_gap:0 id_gap:34
09:36:4356.71time_gap:0
sell seq: _18_11_16
09:33:0056.43time_gap:0 id_gap:1287
10:42:3954.81time_gap:0
sell seq: _35_11_12
09:31:3456.8time_gap:0 id_gap:50
11:14:3754.69time_gap:0
sell seq: _23_15_18
09:41:2255.25time_gap:0 id_gap:92
10:14:0854.54time_gap:0 id_gap:141
11:08:5554.48time_gap:0 id_gap:12
sell seq: _18_16
09:32:2956.82time_gap:0
09:41:4555.0time_gap:0 id_gap:209
09:43:2255.15time_gap:0
09:47:1954.7time_gap:0 id_gap:11
09:47:3454.66time_gap:0 id_gap:176
09:49:1654.44time_gap:0
10:18:5554.2time_gap:0 id_gap:26
14:09:5353.5time_gap:0 id_gap:46
14:10:0353.5time_gap:0 id_gap:41
sell seq: _13_19
09:31:3456.8time_gap:0 id_gap:12
09:39:0355.98time_gap:0
09:40:2755.5time_gap:0 id_gap:490
09:42:1655.35time_gap:0
14:30:4553.67time_gap:0 id_gap:113
sell seq: _24_12
09:32:4156.61time_gap:0
09:40:2555.5time_gap:0 id_gap:84
09:40:4055.33time_gap:0 id_gap:910
13:08:5954.58time_gap:0
sell seq: _13_23
09:37:5256.2time_gap:0
09:45:1255.2time_gap:0
14:56:2053.62time_gap:0
sell seq: _29_17
09:37:0256.56time_gap:0
09:49:2254.27time_gap:0
10:29:5254.7time_gap:0 id_gap:228
13:28:3354.32time_gap:0
13:30:1254.2time_gap:0
sell seq: _13_16
09:49:1654.48time_gap:0
09:54:0154.3time_gap:0 id_gap:91
13:20:0454.27time_gap:0
sell seq: _11_29
09:37:3056.18time_gap:0
10:19:2754.21time_gap:0 id_gap:803
14:22:1453.59time_gap:0 id_gap:119
sell seq: _32_11
09:38:5256.07time_gap:0
09:44:0955.23time_gap:0
09:53:5354.35time_gap:0 id_gap:121
13:11:2354.46time_gap:0
sell seq: _26_14
09:39:4055.82time_gap:3 id_gap:554
10:16:2554.3time_gap:0 id_gap:20
13:38:2854.0time_gap:0 id_gap:19
sell seq: _21_19
09:40:1155.67time_gap:0
09:41:2355.18time_gap:0
10:33:3354.75time_gap:0 id_gap:11
11:04:2454.55time_gap:0
sell seq: _18_21
10:05:0254.07time_gap:0 id_gap:79
11:11:5954.64time_gap:0
14:10:2353.55time_gap:0 id_gap:63
sell seq: _13_21
13:07:0154.59time_gap:0
13:19:2154.29time_gap:0
13:37:5854.07time_gap:0

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿
score:110 regularGap 2688.9673600000006


seq: _37_37_37_37_37_37_37
14:50:1910.86time_gap:0 id_gap:543
14:50:1910.86time_gap:0 id_gap:374
seq: _66_66_66_66_66_66
14:50:1610.84time_gap:0 id_gap:322
14:50:1610.84time_gap:1 id_gap:1082
seq: _52_52_52_52
14:50:1210.81time_gap:0 id_gap:1667
14:50:1310.81time_gap:0 id_gap:527
seq: _159_159_159
14:50:2110.88time_gap:0 id_gap:496
14:50:2110.88time_gap:0 id_gap:629

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:108 regularGap 373.0


seq: _12_18_10
10:54:0056.24time_gap:0
13:37:4154.2time_gap:1 id_gap:196
seq: _17_12
10:29:0254.63time_gap:0
10:31:1555.57time_gap:0
13:01:1455.81time_gap:0
13:09:5555.0time_gap:0
14:54:4453.58time_gap:0
seq: _12_18
10:55:0156.03time_gap:0
13:40:4653.99time_gap:0
14:52:1753.43time_gap:0
seq: _16_18
09:33:5754.27time_gap:0 id_gap:86
09:42:0852.98time_gap:0 id_gap:26
10:26:1654.43time_gap:0
10:30:0255.2time_gap:0
10:31:1555.56time_gap:0
13:36:5454.46time_gap:0
14:05:4753.86time_gap:0
------卖出------

sell seq: _17_17_14
09:31:4454.2time_gap:0 id_gap:13
10:31:5055.7time_gap:0 id_gap:179
sell seq: _18_17
10:26:1654.43time_gap:0
10:30:0255.2time_gap:0
11:11:0755.67time_gap:0
13:01:1155.81time_gap:3 id_gap:132
13:13:5354.8time_gap:0
14:27:2953.5time_gap:0
sell seq: _12_22
09:32:1454.74time_gap:0
09:40:5253.24time_gap:0
10:22:0354.9time_gap:0
10:28:5954.58time_gap:0
sell seq: _14_17
09:32:5055.0time_gap:0
10:15:5454.37time_gap:0
10:53:3156.15time_gap:0
13:09:5355.0time_gap:0
13:38:1854.13time_gap:0
14:52:3353.48time_gap:0
sell seq: _11_26
09:32:3555.31time_gap:0
09:32:3555.31time_gap:0 id_gap:72
09:55:4552.96time_gap:0
10:55:0756.01time_gap:0
sell seq: _18_12
10:03:4153.5time_gap:0
10:10:5353.99time_gap:0
10:54:0056.18time_gap:0
10:55:0156.03time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:108 regularGap 22.0


seq: _17_14_12_11_13_19_20
13:24:4819.52time_gap:0
13:24:4819.52time_gap:0 id_gap:12
seq: _11_12_11_11_18_19
09:48:1019.35time_gap:0 id_gap:17
13:54:4319.74time_gap:3
seq: _83_32
09:42:2119.36time_gap:0 id_gap:18
09:45:1419.27time_gap:0
14:43:0819.49time_gap:0
seq: _91_89
09:42:2019.32time_gap:0
09:59:3419.16time_gap:0
10:30:1319.49time_gap:0
------卖出------

sell seq: _14_12_11_12_12_11_16
13:00:2619.42time_gap:1
13:51:1419.68time_gap:0
sell seq: _17_34_89
10:48:0819.38time_gap:0 id_gap:13
14:02:0219.7time_gap:0
sell seq: _63_22
10:04:2219.43time_gap:0 id_gap:18
13:08:2219.34time_gap:0
13:31:4019.51time_gap:0 id_gap:16
sell seq: _43_43
13:27:5519.51time_gap:3 id_gap:17
13:27:5819.51time_gap:0
13:27:5819.51time_gap:0
13:27:5819.51time_gap:0
sell seq: _37_53
13:25:0519.56time_gap:0
13:55:5419.86time_gap:0
14:04:4619.82time_gap:1
14:04:4819.82time_gap:0 id_gap:20

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿
score:108 regularGap 2051.139433333333


seq: _12_13_18_11
09:45:1332.53time_gap:3
13:49:0535.78time_gap:1 id_gap:1944
seq: _18_21_20
11:05:0932.67time_gap:0 id_gap:1297
11:26:1734.03time_gap:0 id_gap:11
seq: _12_20_14
09:40:0232.87time_gap:0 id_gap:1843
13:15:0735.38time_gap:0 id_gap:1360
seq: _11_57_19
09:32:2433.0time_gap:0 id_gap:376
09:50:0132.47time_gap:0 id_gap:425
seq: _13_18_19
09:34:4332.95time_gap:0
09:50:0032.3time_gap:1 id_gap:1763
14:52:5834.52time_gap:0 id_gap:354
seq: _28_26
11:10:1632.88time_gap:0
13:16:3135.76time_gap:0
13:58:1635.92time_gap:0
seq: _19_51
09:30:1333.0time_gap:0 id_gap:60
09:49:5832.12time_gap:0
09:51:2332.13time_gap:0 id_gap:425
------卖出------

sell seq: _13_13_13_13
09:34:2532.9time_gap:0 id_gap:223
11:28:5534.43time_gap:1 id_gap:1443
sell seq: _27_17_20
13:17:5335.82time_gap:1 id_gap:988
14:42:5435.11time_gap:0 id_gap:956
sell seq: _28_23
09:33:1632.8time_gap:0 id_gap:387
09:45:4032.57time_gap:0 id_gap:717
11:10:1632.88time_gap:0
11:27:0034.66time_gap:0 id_gap:77
14:54:4134.52time_gap:0
sell seq: _12_58
09:55:3732.29time_gap:0 id_gap:94
10:35:1832.36time_gap:0
13:13:5935.53time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿
score:107 regularGap 1335.2832000000008


seq: _16_12_12_18_12
09:52:2025.31time_gap:0 id_gap:17
14:09:1026.03time_gap:0
seq: _11_11_12_14_14
11:15:3625.85time_gap:0
14:09:1026.03time_gap:0 id_gap:41
seq: _40_41_23
10:03:2125.48time_gap:0
14:54:0326.35time_gap:0 id_gap:1173
seq: _24_19_19
10:04:2225.69time_gap:0 id_gap:99
11:15:4525.86time_gap:0 id_gap:447
seq: _33_32
09:59:3125.33time_gap:0 id_gap:26
10:30:0925.43time_gap:0
11:09:0625.28time_gap:0
14:52:5726.2time_gap:0 id_gap:1025
seq: _41_42
09:35:2024.76time_gap:0
09:37:4924.72time_gap:0 id_gap:64
09:52:2025.3time_gap:0
14:53:2626.27time_gap:0
------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:107 regularGap 1027.0


seq: _11_18_19
09:40:4347.01time_gap:0 id_gap:128
11:18:5547.73time_gap:0
seq: _33_12_27
09:45:0847.01time_gap:0
14:47:5648.33time_gap:0 id_gap:46
seq: _11_12_19
09:58:1946.86time_gap:3 id_gap:209
10:53:3948.2time_gap:1 id_gap:677
seq: _13_16_12
10:18:5847.69time_gap:0
13:31:0149.1time_gap:0
seq: _23_17
09:36:1747.5time_gap:0 id_gap:108
10:30:0747.79time_gap:0 id_gap:61
11:06:5847.89time_gap:0
13:23:1849.88time_gap:0
seq: _26_12
09:37:0047.46time_gap:0
10:11:5747.64time_gap:0
10:30:1147.82time_gap:0
14:10:0948.41time_gap:0
14:47:2748.37time_gap:0
14:51:4348.42time_gap:0
seq: _16_16
09:32:5347.24time_gap:0
09:36:2847.42time_gap:0
09:43:1447.11time_gap:0
13:22:3549.59time_gap:0
seq: _14_27
09:32:5247.18time_gap:0
13:14:3248.77time_gap:0
13:22:4349.77time_gap:0
seq: _21_14
09:40:4747.09time_gap:0 id_gap:48
10:15:2947.72time_gap:0
13:34:4748.88time_gap:0
------卖出------

sell seq: _11_11_11
09:33:1347.25time_gap:3 id_gap:303
10:13:4647.65time_gap:0 id_gap:203
sell seq: _17_17
10:31:3148.09time_gap:0 id_gap:18
10:41:5248.24time_gap:1
10:41:5648.24time_gap:0
11:03:1048.44time_gap:0 id_gap:23
14:51:2048.21time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:106 regularGap 501.33652000000075


seq: _40_74_38_22
09:55:1127.0time_gap:0
09:55:1127.0time_gap:0
seq: _41_22_49
10:47:4526.98time_gap:1 id_gap:250
11:11:4327.01time_gap:0 id_gap:13
seq: _24_27_115
09:55:0226.91time_gap:1 id_gap:36
11:00:1127.0time_gap:0 id_gap:267
seq: _30_21_12
10:00:0026.84time_gap:0 id_gap:154
10:23:4026.77time_gap:0 id_gap:84
seq: _56_22
09:33:4426.44time_gap:0 id_gap:356
10:42:4326.92time_gap:0
10:47:5126.99time_gap:1
seq: _28_32
09:56:5526.84time_gap:1
10:47:5527.0time_gap:0 id_gap:22
11:00:2227.03time_gap:0
seq: _66_22
09:41:4226.33time_gap:0
10:47:2727.01time_gap:0 id_gap:35
11:00:1127.0time_gap:0
seq: _24_36
09:35:0726.5time_gap:0
09:55:0526.91time_gap:1
11:00:1227.0time_gap:0
seq: _42_18
09:59:1726.85time_gap:0 id_gap:88
10:23:4026.77time_gap:0 id_gap:12
10:32:4826.9time_gap:0
14:50:1726.35time_gap:1
14:51:3626.33time_gap:0
------卖出------

sell seq: _84_42_46_52_38_38
10:47:5826.97time_gap:0 id_gap:498
10:48:4326.93time_gap:1 id_gap:314
sell seq: _87_77_64_139_64_69
10:37:3626.9time_gap:0 id_gap:237
10:48:5626.93time_gap:0 id_gap:387
sell seq: _35_31_28_56_26_26
10:36:4526.95time_gap:1 id_gap:360
10:48:1226.97time_gap:0 id_gap:167
10:49:1326.9time_gap:0 id_gap:264
10:49:3726.9time_gap:0 id_gap:233
sell seq: _28_56_35_25_26_31
10:34:2926.88time_gap:0 id_gap:322
10:40:1726.9time_gap:0 id_gap:204
10:47:4526.95time_gap:0 id_gap:333
10:49:4326.9time_gap:1 id_gap:188
10:52:2326.85time_gap:1 id_gap:289
sell seq: _87_69_139_64_64_77
10:36:3526.9time_gap:1 id_gap:336
10:44:0526.88time_gap:0 id_gap:128
sell seq: _17_15_14_13_28_13
10:42:4526.9time_gap:0 id_gap:433
10:50:1226.9time_gap:0 id_gap:309
sell seq: _42_84_46_38_38_52
10:50:2726.85time_gap:0 id_gap:427
10:53:2326.84time_gap:0 id_gap:152
sell seq: _26_56_26_31_28
10:33:2726.9time_gap:0 id_gap:129
10:40:4726.92time_gap:0 id_gap:323
sell seq: _15_28_14_13_13
10:34:3626.88time_gap:0 id_gap:275
10:50:3526.9time_gap:0 id_gap:124
sell seq: _46_42_84_38_39
10:30:1426.8time_gap:0 id_gap:357
10:35:4426.85time_gap:0 id_gap:63
sell seq: _70_35_38_32_32
10:30:4226.87time_gap:0 id_gap:253
10:30:5126.87time_gap:1 id_gap:356
sell seq: _19_21_16_19_20
09:32:5326.53time_gap:1 id_gap:446
09:44:3626.56time_gap:0
sell seq: _15_17_14_13
09:31:2826.6time_gap:0 id_gap:76
10:40:4326.93time_gap:1 id_gap:348
sell seq: _28_14_13_13
10:36:5926.95time_gap:0 id_gap:204
10:43:3626.9time_gap:0 id_gap:206
sell seq: _18_18_17_17
09:31:0226.7time_gap:0 id_gap:158
09:54:2126.9time_gap:1
sell seq: _51_61_51_55
10:38:4726.9time_gap:0 id_gap:226
10:41:5826.9time_gap:0 id_gap:448
sell seq: _23_13_29
09:30:2827.0time_gap:0
09:47:0226.65time_gap:0 id_gap:77
sell seq: _21_23_20
09:53:4926.9time_gap:0
10:47:1226.9time_gap:0 id_gap:78
sell seq: _38_17_25
10:08:1626.77time_gap:0
14:19:1026.47time_gap:0
sell seq: _32_18_11
09:32:5726.53time_gap:1 id_gap:122
09:47:0226.65time_gap:0
sell seq: _43_43
09:30:1626.98time_gap:0 id_gap:127
09:30:2827.0time_gap:0
13:41:4226.68time_gap:0
sell seq: _38_38
09:42:3826.56time_gap:0
09:53:3926.91time_gap:1 id_gap:100
10:33:3926.88time_gap:0 id_gap:112
10:38:0426.9time_gap:0 id_gap:171
14:31:0426.6time_gap:0
sell seq: _29_29
09:59:3626.87time_gap:0
10:10:2126.76time_gap:1
10:56:3926.96time_gap:0 id_gap:10
10:56:4126.96time_gap:0 id_gap:68
13:00:1126.88time_gap:0

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿
score:106 regularGap 1223.0


seq: _499_499_499_499
09:52:342.92time_gap:1 id_gap:628
09:57:482.94time_gap:1 id_gap:1004
seq: _499_499_499
09:57:492.94time_gap:0 id_gap:502
09:58:192.95time_gap:0 id_gap:893
09:58:192.95time_gap:0 id_gap:461
10:03:202.92time_gap:0 id_gap:85
------卖出------

sell seq: _499_499_499
10:58:482.89time_gap:0 id_gap:117
13:45:502.88time_gap:0 id_gap:43

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:106 regularGap 1081.0


seq: _12_11_11_12_17_17
09:56:5421.22time_gap:0 id_gap:37
09:56:5521.24time_gap:0
seq: _32_15_14_11
10:59:4621.12time_gap:0 id_gap:17
10:59:4621.12time_gap:0 id_gap:57
seq: _29_30_31
09:56:5821.25time_gap:0
11:06:0921.02time_gap:0
seq: _28_23_24
09:55:1221.19time_gap:0 id_gap:55
09:55:5721.2time_gap:0 id_gap:48
seq: _18_31_73
10:12:4621.31time_gap:0 id_gap:22
10:12:4621.31time_gap:0 id_gap:20
seq: _51_22
10:11:1621.3time_gap:0
10:11:1921.3time_gap:0
10:14:1621.37time_gap:0
------卖出------

sell seq: _16_13_13_32
09:35:4321.18time_gap:0
10:14:4921.43time_gap:0
sell seq: _20_12_12_49
10:14:4921.43time_gap:0 id_gap:13
11:26:5221.14time_gap:0
sell seq: _48_34_13
09:32:3821.27time_gap:0
10:10:0421.31time_gap:0 id_gap:25
sell seq: _37_47
09:34:0521.1time_gap:0 id_gap:137
09:37:0621.16time_gap:0 id_gap:84
10:43:5921.27time_gap:0 id_gap:12

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿
score:104 regularGap 336.0199999999995


seq: _11_13_14_12_13_11_19
09:45:1419.25time_gap:0 id_gap:22
09:45:1419.25time_gap:0
seq: _13_11_14_15_11_21
10:09:3919.2time_gap:0 id_gap:21
10:40:0219.3time_gap:1 id_gap:18

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿
score:104 regularGap 2924.0


seq: _29_37_15_11_15_18_13
09:42:0624.3time_gap:0 id_gap:92
13:00:5224.1time_gap:0 id_gap:17
seq: _11_23_19_19
09:30:4924.89time_gap:1 id_gap:201
14:05:5623.9time_gap:0 id_gap:15
seq: _17_11_14_45
09:32:0724.6time_gap:0 id_gap:69
14:55:0423.78time_gap:0 id_gap:71
seq: _30_12_18_22
11:21:0424.12time_gap:0 id_gap:184
13:37:0324.09time_gap:0
------卖出------

sell seq: _18_13_15_22
09:30:0424.96time_gap:1 id_gap:27
14:02:0423.98time_gap:0 id_gap:551
sell seq: _12_24_11_40
09:33:1124.56time_gap:0 id_gap:172
14:03:5823.95time_gap:0 id_gap:179

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:104 regularGap 5199.200000000001


seq: _14_19_26
09:32:1834.46time_gap:0
11:18:0834.89time_gap:0
seq: _20_19_11
09:36:2235.3time_gap:0
09:37:1135.36time_gap:0 id_gap:829
09:38:4935.75time_gap:0 id_gap:296
09:58:4234.5time_gap:1 id_gap:4187
------卖出------

sell seq: _12_38_26
09:36:5335.22time_gap:0 id_gap:114
09:47:3535.3time_gap:0 id_gap:36
sell seq: _37_13
09:40:4935.88time_gap:0
11:07:3334.61time_gap:0
14:46:4634.08time_gap:0
sell seq: _17_32
09:40:1335.92time_gap:0
09:47:3035.38time_gap:0 id_gap:535
10:54:4134.99time_gap:0 id_gap:443
sell seq: _12_41
09:38:0735.77time_gap:0 id_gap:476
10:15:5235.37time_gap:0
10:34:2534.9time_gap:0 id_gap:13
sell seq: _19_24
09:38:1935.69time_gap:1 id_gap:54
09:40:2536.15time_gap:0
09:47:0735.44time_gap:0

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:104 regularGap 768.0


seq: _16_18_17_16_13_14_24
09:40:0214.92time_gap:0 id_gap:12
10:12:5914.9time_gap:0 id_gap:95
seq: _16_12_24_14_13_12_14
09:39:5314.91time_gap:0 id_gap:301
09:40:0214.95time_gap:0 id_gap:11
------卖出------

sell seq: _14_16_13_17_16_16_19
10:25:1014.95time_gap:0
10:40:1314.93time_gap:0
sell seq: _72_63
14:49:3414.35time_gap:0 id_gap:59
14:55:2814.37time_gap:0 id_gap:24
14:55:3714.37time_gap:0 id_gap:12

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿
score:104 regularGap 956.2000000000003


seq: _12_17_17_17_14_12
10:13:0121.88time_gap:0 id_gap:12
10:44:5422.0time_gap:0 id_gap:92
seq: _12_13_15_12_17_25
10:07:2421.8time_gap:1 id_gap:812
11:28:4322.0time_gap:0 id_gap:125
seq: _19_29_26
10:08:5521.81time_gap:0
10:30:0721.81time_gap:0
seq: _16_20_39
10:00:0621.71time_gap:0
11:27:5822.03time_gap:0
------卖出------

sell seq: _14_42_23
13:51:1021.8time_gap:0 id_gap:236
14:15:0821.67time_gap:0 id_gap:129

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:104 regularGap 173.0


seq: _12_11_12_12_12
13:45:2330.85time_gap:0
13:45:2330.85time_gap:0
seq: _12_22_16_12
10:07:0632.0time_gap:0 id_gap:12
14:54:0631.34time_gap:0
seq: _16_21_16
13:20:3331.51time_gap:0
14:02:3731.43time_gap:0 id_gap:18
seq: _22_14_16
09:40:5331.33time_gap:0 id_gap:161
10:11:1231.72time_gap:0 id_gap:20
seq: _22_20_14
11:27:3430.91time_gap:0
14:54:0631.34time_gap:0
seq: _22_28
09:25:0233.0time_gap:0
14:09:0831.36time_gap:0
14:27:2031.89time_gap:0
14:28:4031.89time_gap:0
14:53:5731.24time_gap:0 id_gap:45
seq: _12_43
10:07:0531.99time_gap:0 id_gap:10
10:07:2832.08time_gap:0
10:41:5131.5time_gap:0
------卖出------

sell seq: _55_19_12
10:06:0231.85time_gap:0
13:20:3331.52time_gap:0
sell seq: _47_22
10:07:4232.09time_gap:0
10:24:2131.8time_gap:0
14:04:1331.15time_gap:0
sell seq: _23_26
11:10:0331.28time_gap:0 id_gap:19
13:20:3431.49time_gap:0 id_gap:93
13:20:3431.48time_gap:0 id_gap:69
14:01:5331.36time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿
score:104 regularGap 1295.5774666666666


seq: _16_16_16_16_16_16
09:32:0422.72time_gap:0 id_gap:298
09:32:0422.72time_gap:1 id_gap:149
seq: _11_23_17_21
09:42:0822.55time_gap:0 id_gap:28
10:30:1322.82time_gap:0 id_gap:16
seq: _22_18_22_24
09:30:0422.75time_gap:1 id_gap:676
14:04:2822.12time_gap:0 id_gap:291
seq: _19_36_12
10:23:3522.8time_gap:0 id_gap:38
11:14:0422.53time_gap:0 id_gap:47
seq: _35_12_32
09:45:2422.7time_gap:0 id_gap:81
14:23:1322.0time_gap:0 id_gap:26
------卖出------

sell seq: _14_19_132
09:33:0422.6time_gap:0 id_gap:559
14:35:3021.9time_gap:0 id_gap:102
sell seq: _19_22_32
10:24:3522.8time_gap:0 id_gap:19
13:26:0722.46time_gap:0 id_gap:761
sell seq: _40_22_17
09:33:0122.64time_gap:0 id_gap:429
09:36:4822.7time_gap:0 id_gap:136
sell seq: _29_21_17
09:36:0122.66time_gap:0 id_gap:70
11:04:0222.54time_gap:0
sell seq: _22_22_28
10:33:3822.83time_gap:0 id_gap:22
14:10:4822.01time_gap:0
sell seq: _22_41_16
09:38:3422.51time_gap:0 id_gap:67
10:56:0522.64time_gap:0 id_gap:177

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿
score:104 regularGap 76.0


seq: _18_16_18_21_17_22_20
09:40:1111.63time_gap:0
09:46:3111.6time_gap:0 id_gap:16
seq: _163_235
13:34:2311.77time_gap:0 id_gap:18
13:34:2711.78time_gap:0 id_gap:25
13:34:3211.82time_gap:0 id_gap:24
13:34:3611.82time_gap:0
13:34:4211.84time_gap:0 id_gap:18
seq: _162_233
13:34:5411.89time_gap:0 id_gap:21
13:34:5911.9time_gap:0 id_gap:22
13:35:0311.92time_gap:0
13:35:0711.98time_gap:0 id_gap:31
13:35:1311.99time_gap:0 id_gap:17
13:35:1711.99time_gap:0 id_gap:18

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿
score:104 regularGap 572.0


seq: _14_14_16_23_11_15_12
09:48:3914.48time_gap:1 id_gap:436
10:46:4814.73time_gap:0
seq: _17_16_14_14_13_14_18
09:55:1914.39time_gap:0 id_gap:192
09:55:3414.4time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:103 regularGap 4595.0448000000015


seq: _12_27_20
10:23:0653.72time_gap:0
13:19:0752.87time_gap:1 id_gap:1283
seq: _22_22_22
09:36:4658.22time_gap:0
09:39:0259.01time_gap:1 id_gap:1250
seq: _13_16
09:30:0355.0time_gap:0 id_gap:165
09:38:4559.99time_gap:0
09:42:0156.9time_gap:0
09:46:2256.88time_gap:0
seq: _11_22
09:30:0655.0time_gap:0 id_gap:830
09:38:1957.99time_gap:0 id_gap:614
10:34:4554.0time_gap:0 id_gap:1859
seq: _19_24
09:54:5255.0time_gap:3 id_gap:3316
13:45:1452.41time_gap:0
14:39:4152.43time_gap:0
seq: _28_26
09:31:1454.0time_gap:0 id_gap:254
09:33:4353.71time_gap:1 id_gap:979
09:41:2656.76time_gap:0
seq: _28_12
09:30:3154.03time_gap:0 id_gap:2461
09:38:0257.5time_gap:0
09:39:0359.03time_gap:0
seq: _26_14
09:34:1354.44time_gap:0 id_gap:2163
10:14:1154.79time_gap:0
10:34:5054.17time_gap:0
seq: _24_12
09:35:1057.98time_gap:0
09:35:2757.0time_gap:0 id_gap:1804
10:18:0953.85time_gap:0
seq: _32_37
09:32:5554.17time_gap:0 id_gap:3173
09:35:2857.0time_gap:0 id_gap:327
09:51:4855.62time_gap:1 id_gap:4123
seq: _19_18
09:35:0259.08time_gap:0
09:44:4056.22time_gap:0
10:41:3854.16time_gap:0
seq: _12_27
09:36:0959.0time_gap:0 id_gap:1555
09:37:0758.37time_gap:0
09:38:2558.2time_gap:0
seq: _26_17
09:36:0959.02time_gap:0 id_gap:4486
09:37:2158.08time_gap:0
09:39:0258.99time_gap:0
09:42:1557.0time_gap:1 id_gap:1381
------卖出------

sell seq: _12_11_15
09:31:0854.0time_gap:0 id_gap:3140
09:41:1556.51time_gap:1 id_gap:3776
sell seq: _22_13_10
09:35:0258.49time_gap:1 id_gap:3298
10:13:4054.59time_gap:0 id_gap:2452
sell seq: _13_12_10
09:35:3857.47time_gap:0 id_gap:1189
09:39:1258.0time_gap:1
sell seq: _17_16_15
09:35:0858.38time_gap:0 id_gap:2410
09:38:5858.98time_gap:0
sell seq: _14_30_11
09:36:1059.18time_gap:0 id_gap:799
09:39:5057.7time_gap:0 id_gap:2502
sell seq: _18_13
09:35:2057.13time_gap:0
09:39:2157.74time_gap:0
09:40:5156.52time_gap:0
09:41:4956.93time_gap:0
09:42:3557.13time_gap:0
10:30:2653.12time_gap:0
11:11:0653.66time_gap:1 id_gap:2634
14:01:3552.14time_gap:0
14:19:3654.0time_gap:0 id_gap:78
sell seq: _18_19
09:35:0858.28time_gap:0
10:10:2054.73time_gap:0
10:10:5354.5time_gap:0 id_gap:2312
sell seq: _12_38
09:35:2256.99time_gap:0 id_gap:4363
09:38:4558.89time_gap:0
10:13:3754.68time_gap:0
13:03:2653.74time_gap:0
sell seq: _17_11
09:35:0658.6time_gap:1
09:39:2257.99time_gap:0
10:10:1954.75time_gap:0
10:31:1053.02time_gap:0
sell seq: _14_29
09:35:0458.45time_gap:0
09:35:0558.42time_gap:0 id_gap:952
10:48:5653.83time_gap:0
sell seq: _11_21
09:34:0153.31time_gap:0 id_gap:4309
09:35:1257.5time_gap:1 id_gap:4425
09:42:3957.14time_gap:0
10:06:2654.67time_gap:0
sell seq: _22_13
09:35:2756.98time_gap:0
09:35:5058.49time_gap:0 id_gap:1289
09:41:2356.76time_gap:0
14:28:1652.95time_gap:0
sell seq: _24_12
09:35:2156.99time_gap:0
09:36:0759.42time_gap:0 id_gap:277
09:38:3958.6time_gap:0
09:38:5858.79time_gap:0
09:42:1657.0time_gap:0 id_gap:793
sell seq: _17_27
09:35:0758.5time_gap:0 id_gap:1522
09:35:0758.5time_gap:0 id_gap:231
09:35:4258.0time_gap:0 id_gap:82
09:37:2258.0time_gap:0 id_gap:2141
09:37:4957.8time_gap:0
10:01:1255.18time_gap:0
sell seq: _14_14
09:35:0158.2time_gap:0
09:35:0258.2time_gap:0 id_gap:45
09:38:1257.99time_gap:3 id_gap:11
09:39:0558.09time_gap:0
09:41:0356.49time_gap:0
sell seq: _14_22
09:35:0758.96time_gap:0
09:36:0158.81time_gap:0
09:44:1656.53time_gap:0
sell seq: _12_33
09:36:1259.33time_gap:0
10:30:3253.11time_gap:0 id_gap:1282
14:02:0552.13time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:103 regularGap 213.0


seq: _10_13_12
09:37:5255.1time_gap:0
10:35:3054.0time_gap:1 id_gap:92
13:18:4654.03time_gap:0
seq: _16_11
09:31:0855.7time_gap:0
10:09:1454.24time_gap:0
13:28:0254.02time_gap:0
seq: _12_22
09:37:5255.1time_gap:0
09:37:5255.1time_gap:0 id_gap:21
09:45:1155.17time_gap:0
10:31:1754.41time_gap:0
11:14:0653.32time_gap:0
13:00:3254.3time_gap:0
seq: _14_17
11:26:0754.08time_gap:0
13:20:1154.19time_gap:0
13:26:5254.09time_gap:0
14:41:5553.65time_gap:0
14:52:4753.2time_gap:0
------卖出------

sell seq: _12_10_11_14
10:35:3054.0time_gap:1 id_gap:90
14:37:5353.7time_gap:1 id_gap:172
sell seq: _28_13_14
09:48:4055.21time_gap:0 id_gap:53
14:25:4353.85time_gap:0 id_gap:72
sell seq: _12_12_14
09:49:0355.08time_gap:0 id_gap:71
13:22:1254.36time_gap:0 id_gap:24
sell seq: _10_18_17
09:41:1454.78time_gap:0 id_gap:20
10:17:3054.51time_gap:0 id_gap:25
13:44:3553.96time_gap:0 id_gap:22
sell seq: _12_10_11
13:23:3354.45time_gap:1
14:40:2653.69time_gap:1 id_gap:11
sell seq: _28_14
09:45:3355.5time_gap:0
13:23:3354.44time_gap:0
13:23:5454.44time_gap:0 id_gap:58
sell seq: _16_14
09:31:0855.68time_gap:0
10:05:4254.3time_gap:0 id_gap:45
10:09:2554.4time_gap:0 id_gap:184
11:14:5653.37time_gap:0
13:35:5753.85time_gap:0 id_gap:101
13:49:4453.9time_gap:0 id_gap:11
14:41:5553.65time_gap:0 id_gap:15
sell seq: _23_11
10:10:4455.0time_gap:0
10:49:0753.8time_gap:0 id_gap:49
14:01:5453.98time_gap:0
sell seq: _13_21
09:45:1155.17time_gap:0
11:12:4853.21time_gap:0
14:52:4753.2time_gap:0 id_gap:41
sell seq: _18_12
09:44:1755.16time_gap:0
10:14:0054.64time_gap:0 id_gap:17
11:19:3353.81time_gap:0 id_gap:125
13:22:4454.41time_gap:0
13:28:0254.02time_gap:0
sell seq: _13_27
10:01:3954.0time_gap:0 id_gap:64
10:39:5054.32time_gap:0 id_gap:41
13:19:2554.1time_gap:0
13:21:5254.3time_gap:0
13:23:3954.44time_gap:0 id_gap:48
14:38:3953.63time_gap:0 id_gap:105
sell seq: _22_19
10:42:1554.35time_gap:0 id_gap:54
11:22:5953.99time_gap:0
14:37:3353.7time_gap:0

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:19亿
score:102 regularGap 922.0


seq: _44_25_18_43_25_17_25
09:30:088.41time_gap:0 id_gap:26
09:37:088.38time_gap:0 id_gap:680
seq: _15_20_39_108
14:43:559.11time_gap:0 id_gap:102
14:44:129.11time_gap:0 id_gap:248
seq: _62_62_93_93
13:41:188.09time_gap:0
13:41:188.09time_gap:0
seq: _109_15_48
14:43:539.11time_gap:0 id_gap:60
14:44:159.11time_gap:0 id_gap:42
seq: _129_135
09:34:258.31time_gap:0 id_gap:348
09:34:298.35time_gap:0 id_gap:451
09:34:348.38time_gap:1 id_gap:525
09:34:408.39time_gap:0 id_gap:257
------卖出------

sell seq: _125_12_13_12_13_13_12
10:06:048.74time_gap:0
10:09:538.41time_gap:0
sell seq: _1009_154_154_154
14:43:529.1time_gap:0 id_gap:93
14:43:569.1time_gap:0 id_gap:158

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:102 regularGap 947.0


seq: _13_13_14_13_14_13
09:35:2218.9time_gap:0 id_gap:21
09:35:2218.9time_gap:0 id_gap:466
seq: _11_11_19_11_13_19
09:39:3719.0time_gap:0 id_gap:856
13:36:0419.08time_gap:1 id_gap:533
seq: _34_22_12_14_11
09:31:2818.74time_gap:0 id_gap:189
09:57:0018.99time_gap:0 id_gap:735

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:101 regularGap 349.0


seq: _21_18_15_16_11
09:35:2732.1time_gap:0
09:36:0932.16time_gap:0 id_gap:45
seq: _20_21_18
09:44:5332.2time_gap:1 id_gap:273
09:49:2831.8time_gap:0 id_gap:263
seq: _18_15_16
09:39:0832.4time_gap:0 id_gap:124
09:43:2132.33time_gap:0 id_gap:128
seq: _16_34_11
09:37:0332.38time_gap:0 id_gap:205
10:23:1831.76time_gap:0 id_gap:32
seq: _14_18_30
09:40:1832.4time_gap:0 id_gap:51
09:41:1532.27time_gap:0 id_gap:79
seq: _22_29_17
14:29:2331.18time_gap:0 id_gap:197
14:29:3331.18time_gap:1 id_gap:144
seq: _33_17
09:41:1432.26time_gap:0 id_gap:222
14:04:2131.34time_gap:0 id_gap:72
14:22:3831.16time_gap:1 id_gap:260
------卖出------

sell seq: _13_12_17_11
09:37:1832.58time_gap:0 id_gap:82
09:54:0031.95time_gap:0 id_gap:18
sell seq: _16_34_20
09:31:1032.01time_gap:1 id_gap:264
10:35:1331.88time_gap:0 id_gap:12
sell seq: _14_34_21
09:37:3932.49time_gap:0 id_gap:20
14:27:0931.27time_gap:0 id_gap:128
sell seq: _32_17
10:24:2531.86time_gap:0
13:00:0231.6time_gap:0
14:30:0031.2time_gap:0

300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值:35亿
score:101 regularGap 1332.0


seq: _14_12_14_13_16_18_17
09:30:2414.82time_gap:0
09:44:1815.15time_gap:0
seq: _149_58_24
09:36:5215.02time_gap:1 id_gap:994
09:36:5814.95time_gap:3 id_gap:872
seq: _11_144
10:09:2014.9time_gap:3 id_gap:98
10:09:3414.92time_gap:0 id_gap:126
10:10:3714.89time_gap:0 id_gap:162
10:13:1114.92time_gap:0 id_gap:62
10:21:2614.85time_gap:1 id_gap:890
10:22:2914.81time_gap:0 id_gap:846
------卖出------

sell seq: _14_16_14_13_17_14_14
13:04:2014.75time_gap:1 id_gap:183
13:04:5414.87time_gap:0
sell seq: _37_26_31_24_30
09:34:3714.68time_gap:0 id_gap:702
09:40:2814.8time_gap:1 id_gap:376
sell seq: _29_30_34_38
09:33:5914.61time_gap:0 id_gap:498
09:34:0414.58time_gap:0 id_gap:265
sell seq: _40_28_34_30
09:35:3715.0time_gap:0 id_gap:224
09:39:0514.77time_gap:0 id_gap:453
sell seq: _31_37_44
09:38:1914.81time_gap:1 id_gap:873
09:39:1414.77time_gap:0 id_gap:172
09:40:2014.77time_gap:0 id_gap:250
sell seq: _35_46_39
09:35:3114.99time_gap:1 id_gap:377
09:36:2514.93time_gap:0 id_gap:143

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿
score:100 regularGap 906.0


seq: _29_30_28_29_28_30
09:43:0711.38time_gap:0
09:43:0711.38time_gap:0 id_gap:107
seq: _33_33_35_31_31_30
09:42:0111.37time_gap:0
13:21:2011.93time_gap:0 id_gap:13
seq: _69_36_44
09:40:0411.57time_gap:0
09:40:0411.57time_gap:0
------卖出------

sell seq: _25_19_19_22_21_27_30
09:37:2512.27time_gap:0
11:07:0911.12time_gap:0 id_gap:322
sell seq: _15_19_16_30_17_20_12
13:21:0712.04time_gap:0 id_gap:24
13:21:0812.0time_gap:0
sell seq: _27_19_16_18_26_29
11:20:3712.25time_gap:0
14:18:1512.0time_gap:0
sell seq: _27_30_28_31_28
09:37:2512.27time_gap:0
09:44:2711.19time_gap:1
sell seq: _53_50_15_17
10:17:1111.12time_gap:0 id_gap:11
13:11:5412.32time_gap:1 id_gap:531
sell seq: _31_34_34_33
09:37:2512.27time_gap:0
13:30:0011.99time_gap:0
sell seq: _33_72_42
13:17:1612.28time_gap:0
13:17:1612.28time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿
score:100 regularGap 569.3148666666666


seq: _12_21_21_12
13:42:0929.05time_gap:0 id_gap:14
13:59:1829.23time_gap:0
seq: _13_12_14_22
09:32:3029.21time_gap:0
13:28:4829.1time_gap:0 id_gap:60
seq: _20_27_17
09:32:3029.23time_gap:0 id_gap:192
13:24:0928.94time_gap:0 id_gap:82
13:50:2729.3time_gap:0 id_gap:36
seq: _41_16_12
09:32:2929.2time_gap:0 id_gap:427
13:50:1829.21time_gap:0 id_gap:37
seq: _18_18_22
13:50:1929.24time_gap:0 id_gap:449
13:50:2729.31time_gap:0 id_gap:165
seq: _24_12_17
09:52:3729.06time_gap:0 id_gap:185
10:30:0429.07time_gap:0 id_gap:568
------卖出------

sell seq: _24_13_24_12
13:53:0329.28time_gap:0
14:09:2429.23time_gap:0
sell seq: _35_11_24
11:27:1028.9time_gap:0 id_gap:56
13:53:0629.28time_gap:0
sell seq: _19_19_19
13:50:4829.32time_gap:0 id_gap:347
14:08:3329.26time_gap:0 id_gap:174
14:09:5429.21time_gap:0 id_gap:68
sell seq: _30_14_21
13:32:2629.03time_gap:0 id_gap:339
14:14:4129.23time_gap:0 id_gap:109
sell seq: _14_21_19
13:50:4529.33time_gap:0 id_gap:83
13:50:4829.34time_gap:0
sell seq: _22_34
09:34:0129.02time_gap:0 id_gap:17
14:08:2129.27time_gap:0
14:13:1129.28time_gap:0 id_gap:21

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:100 regularGap 1766.8000000000002


seq: _14_12_16_25
09:35:0649.0time_gap:0 id_gap:127
09:42:1048.6time_gap:0 id_gap:1400
seq: _27_12_12_11
10:05:4548.66time_gap:0 id_gap:207
10:48:5048.6time_gap:1 id_gap:1047
seq: _20_17_29
09:25:0250.0time_gap:0
09:51:1548.35time_gap:0 id_gap:45
seq: _14_12_16
09:33:3848.74time_gap:1 id_gap:139
09:42:0948.6time_gap:1 id_gap:885
seq: _16_11_19
09:37:1048.93time_gap:0 id_gap:112
13:36:4648.44time_gap:1 id_gap:257
seq: _19_13
09:31:1349.3time_gap:0
09:35:3649.23time_gap:0
10:32:3648.69time_gap:0
------卖出------

sell seq: _15_15_16_16
09:39:4448.75time_gap:0 id_gap:709
09:44:3548.83time_gap:0 id_gap:50
sell seq: _12_13_17
09:31:4249.2time_gap:0 id_gap:781
09:54:2448.53time_gap:0 id_gap:450
sell seq: _19_16
09:30:5149.38time_gap:0
09:35:2749.19time_gap:0
14:44:1647.91time_gap:0
14:54:5047.85time_gap:0 id_gap:237

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿
score:100 regularGap 1122.4000000000005


seq: _14_13_15_21
09:42:1136.56time_gap:0 id_gap:976
13:35:2736.78time_gap:0 id_gap:292
seq: _14_13_15
09:58:2236.7time_gap:0
10:39:2736.32time_gap:0 id_gap:57
seq: _18_18_22
13:20:2536.89time_gap:0 id_gap:87
13:46:3736.52time_gap:1 id_gap:730
seq: _25_27_19
13:02:4836.55time_gap:1 id_gap:201
13:26:4736.88time_gap:0
seq: _22_21_22
09:41:4036.43time_gap:1 id_gap:368
09:53:3636.87time_gap:0 id_gap:62
seq: _16_23_27
13:11:0837.13time_gap:0
13:21:4536.9time_gap:0
seq: _24_22
09:25:0236.4time_gap:0
09:44:2136.94time_gap:0
09:48:2736.83time_gap:0
13:33:2136.8time_gap:0 id_gap:77
seq: _11_37
13:14:0336.75time_gap:0
13:26:4636.84time_gap:0 id_gap:172
13:54:2736.35time_gap:0
14:02:3236.25time_gap:0
seq: _34_22
13:22:3037.04time_gap:0
14:05:0536.11time_gap:0 id_gap:575
14:05:1236.11time_gap:0 id_gap:388
------卖出------

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:100 regularGap 210.0


seq: _18_12_13_16_14_16_14
13:06:2015.08time_gap:0 id_gap:103
13:52:3014.85time_gap:0
seq: _20_12_13_16_18_18_21
10:25:2414.99time_gap:0
13:06:2015.08time_gap:0

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿
score:99 regularGap 386.0


seq: _499_500_499_499
10:07:214.08time_gap:0 id_gap:156
10:40:314.08time_gap:0 id_gap:308
14:14:594.06time_gap:0 id_gap:47
seq: _499_499
09:59:214.05time_gap:0 id_gap:258
10:07:214.07time_gap:0 id_gap:159
10:07:224.08time_gap:0 id_gap:139
10:25:234.02time_gap:0 id_gap:192
14:14:574.05time_gap:0 id_gap:82
------卖出------

sell seq: _79_96_84_77_32_68_56
09:31:003.82time_gap:1 id_gap:18
09:33:003.8time_gap:0 id_gap:23
sell seq: _143_79_77_26_96_84
09:39:003.85time_gap:0
09:41:003.9time_gap:0
09:42:003.94time_gap:1
sell seq: _77_143_26_79_84_96
09:34:003.86time_gap:0 id_gap:31
09:36:003.86time_gap:0 id_gap:28
09:40:003.83time_gap:0 id_gap:16
sell seq: _77_79_143_84_96_26
09:35:003.84time_gap:0 id_gap:17
09:37:003.82time_gap:0 id_gap:17
09:38:003.83time_gap:0 id_gap:17
09:43:003.92time_gap:0
sell seq: _421_420_422_422_422
09:40:133.85time_gap:0 id_gap:182
09:55:014.06time_gap:0 id_gap:48
10:15:044.07time_gap:0 id_gap:26
sell seq: _103_92_110_120_121
14:08:364.07time_gap:0
14:37:064.03time_gap:0
sell seq: _117_119_100_93_95
14:08:364.07time_gap:0
14:37:074.03time_gap:1 id_gap:26
sell seq: _99_108_94_112_104
14:10:004.08time_gap:1 id_gap:11
14:17:424.06time_gap:0 id_gap:29
sell seq: _118_119_118_119
10:13:464.08time_gap:3
10:15:334.06time_gap:1 id_gap:69
sell seq: _499_499_499
09:46:344.04time_gap:0 id_gap:370
09:46:344.06time_gap:0 id_gap:322
sell seq: _263_263
09:38:163.88time_gap:1 id_gap:43
09:38:183.88time_gap:3 id_gap:24
10:18:044.05time_gap:0
sell seq: _499_499
09:46:344.04time_gap:0 id_gap:205
09:46:344.07time_gap:0 id_gap:248
09:46:344.08time_gap:0 id_gap:246
14:19:104.07time_gap:0 id_gap:40
sell seq: _335_336
10:10:074.08time_gap:0
10:14:134.07time_gap:0
10:22:314.05time_gap:0 id_gap:42

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:99 regularGap 105.0


seq: _11_12_11_11_14_12
14:30:0021.65time_gap:0
14:30:0021.65time_gap:0
seq: _18_20_18_14_11
10:00:2821.69time_gap:0 id_gap:25
10:05:3121.7time_gap:0
seq: _31_12_31
09:33:5421.87time_gap:0 id_gap:73
09:53:3221.67time_gap:1 id_gap:38
seq: _26_26_21
10:59:1921.62time_gap:0
13:59:4021.48time_gap:0
seq: _48_33
09:31:0822.36time_gap:0
09:40:5021.88time_gap:0 id_gap:64
14:10:3221.44time_gap:0
------卖出------

sell seq: _22_26_26
09:56:3421.5time_gap:0 id_gap:36
13:36:0121.58time_gap:0 id_gap:38
14:24:2721.62time_gap:0 id_gap:15

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:98 regularGap 2.0


seq: _13_15_11_14_11
09:35:3125.1time_gap:1
09:50:4525.35time_gap:0
seq: _13_14_13_13_13
09:39:3125.08time_gap:0
09:39:5525.1time_gap:1
seq: _13_16_20_20
09:35:0625.01time_gap:3
09:41:5725.15time_gap:0
seq: _28_22_24
09:38:1925.17time_gap:0
11:28:0825.19time_gap:1
seq: _21_19_21
14:40:0624.99time_gap:1
14:40:1624.99time_gap:1
seq: _28_32
09:32:4325.03time_gap:0
09:38:1925.17time_gap:0
14:13:5025.2time_gap:0
------卖出------

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:98 regularGap 199.0


seq: _23_14_20
10:04:0133.0time_gap:0 id_gap:47
11:13:2633.0time_gap:0 id_gap:49
seq: _22_24_15
10:04:0133.0time_gap:0 id_gap:105
14:29:3032.99time_gap:0 id_gap:88
seq: _12_33_11
09:33:1532.24time_gap:1
10:03:3832.88time_gap:0 id_gap:94
seq: _11_21_19
10:03:2732.84time_gap:0 id_gap:115
10:29:4533.13time_gap:0 id_gap:55
seq: _49_29_21
13:12:3633.35time_gap:0 id_gap:179
14:00:3033.05time_gap:0
seq: _34_16
10:04:0233.0time_gap:0 id_gap:47
10:18:3633.2time_gap:0
13:18:0333.48time_gap:1 id_gap:105
seq: _43_17
09:45:4032.15time_gap:0
11:08:1532.85time_gap:0
13:17:1133.31time_gap:0 id_gap:117
seq: _48_11
09:42:4732.02time_gap:0
10:04:0132.99time_gap:0 id_gap:31
14:31:1032.94time_gap:0
------卖出------

sell seq: _19_21_13_16
09:30:1432.55time_gap:0 id_gap:18
11:03:2432.98time_gap:3 id_gap:70
sell seq: _16_19_11
10:01:1532.84time_gap:0 id_gap:16
13:33:5933.12time_gap:0 id_gap:150
sell seq: _18_20_16
09:42:4831.99time_gap:0 id_gap:117
10:07:5133.01time_gap:0 id_gap:27
13:26:1233.2time_gap:1

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿
score:97 regularGap 1054.0


seq: _140_149_15_16_17_16_16
09:30:137.14time_gap:0 id_gap:42
09:30:137.14time_gap:0
seq: _59_103_205_109_23
09:30:147.14time_gap:0
09:30:147.14time_gap:1
seq: _151_32_38
09:33:167.07time_gap:0 id_gap:18
09:33:167.07time_gap:1 id_gap:56
seq: _2563_2563_2562
09:30:007.11time_gap:0 id_gap:22
09:30:007.11time_gap:0 id_gap:14
------卖出------

sell seq: _93_71_50_41
10:32:557.13time_gap:1 id_gap:966
10:42:557.17time_gap:0 id_gap:586

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:97 regularGap 1252.957400000002


seq: _18_37_11
10:37:2448.2time_gap:0 id_gap:222
14:30:0547.22time_gap:0 id_gap:372
seq: _16_24_29
10:29:5848.0time_gap:0 id_gap:189
14:30:0547.23time_gap:0 id_gap:400
seq: _28_28_16
10:00:0347.8time_gap:0 id_gap:381
13:36:4647.5time_gap:0 id_gap:17
seq: _11_14_25
10:21:0447.91time_gap:0
11:11:5347.83time_gap:0
seq: _15_12_13
13:40:4147.52time_gap:0 id_gap:24
14:40:2947.08time_gap:0
seq: _12_32
09:30:3148.28time_gap:0
10:21:0447.93time_gap:0 id_gap:252
13:43:5347.55time_gap:0
seq: _13_23
09:32:3648.12time_gap:0 id_gap:929
14:24:0847.2time_gap:0 id_gap:27
14:51:1046.91time_gap:0
seq: _17_22
10:35:1047.99time_gap:0 id_gap:20
11:17:2547.93time_gap:0
13:09:2747.79time_gap:0
seq: _19_18
10:12:4647.87time_gap:0 id_gap:50
10:21:0447.9time_gap:0 id_gap:12
11:27:4147.76time_gap:0
13:59:1947.3time_gap:0 id_gap:78
14:00:2747.3time_gap:1 id_gap:200
seq: _28_28
09:33:0747.85time_gap:0 id_gap:341
09:34:5547.69time_gap:1 id_gap:27
09:45:3247.98time_gap:0 id_gap:189
------卖出------

sell seq: _24_12
09:30:1648.31time_gap:0
09:37:2447.8time_gap:0
10:24:3448.03time_gap:0 id_gap:20
13:31:3747.5time_gap:1 id_gap:801
14:01:1047.29time_gap:0
sell seq: _19_16
09:30:2348.34time_gap:0 id_gap:52
10:03:0147.7time_gap:0
13:24:3947.65time_gap:0
14:31:2647.26time_gap:0
sell seq: _18_14
09:38:1247.72time_gap:0 id_gap:413
10:24:3248.06time_gap:0
14:45:3347.02time_gap:0
sell seq: _13_23
09:31:2248.01time_gap:0 id_gap:29
13:31:3747.48time_gap:0 id_gap:23
14:38:1947.11time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:97 regularGap 355.0


seq: _15_16_16_16_11
10:11:4022.09time_gap:1 id_gap:17
10:11:4122.09time_gap:0 id_gap:192
seq: _22_12_34_19
09:38:0322.21time_gap:0 id_gap:74
14:23:1621.69time_gap:0 id_gap:103
seq: _28_24_16
09:31:1022.28time_gap:1 id_gap:26
09:31:3722.2time_gap:1
seq: _35_13_28
09:32:0722.27time_gap:0 id_gap:283
14:23:1621.69time_gap:0
seq: _25_29_26
10:30:0722.18time_gap:0 id_gap:19
13:59:1721.8time_gap:0 id_gap:17
seq: _15_22_33
09:42:1722.12time_gap:0
10:18:5822.06time_gap:0 id_gap:26
------卖出------

sell seq: _13_16_30_23_18
09:33:0122.25time_gap:0 id_gap:127
09:33:0322.25time_gap:0 id_gap:32

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿
score:96 regularGap 3503.0487999999987


seq: _16_21_15_21_20_11_17
10:08:0816.17time_gap:0
13:57:0116.58time_gap:0
seq: _12_31_17_61
13:09:0716.29time_gap:0 id_gap:1351
13:32:3216.89time_gap:1 id_gap:3230
seq: _44_31_27
10:00:1016.08time_gap:0 id_gap:844
13:33:1616.99time_gap:1 id_gap:1467
seq: _38_30_61
09:38:5816.0time_gap:0 id_gap:41
13:37:2516.75time_gap:1 id_gap:3241
------卖出------

sell seq: _12_14_14_21_12_21_13
13:36:5016.8time_gap:0 id_gap:15
13:36:5016.81time_gap:0 id_gap:12

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:96 regularGap 1590.0


seq: _12_14_18_12
09:58:4243.91time_gap:0 id_gap:73
14:29:4047.12time_gap:1
seq: _13_11_13
09:36:5743.96time_gap:0 id_gap:41
14:48:5946.31time_gap:0 id_gap:115
seq: _22_21
09:59:1044.0time_gap:0 id_gap:33
09:59:1344.06time_gap:0
10:27:3744.84time_gap:0 id_gap:14
14:49:0946.45time_gap:0
seq: _34_21
09:50:5043.8time_gap:0
14:09:4945.8time_gap:0
14:20:0946.67time_gap:0 id_gap:67
seq: _27_13
14:00:2645.8time_gap:0
14:21:1447.14time_gap:1 id_gap:1454
14:21:4947.54time_gap:1
seq: _22_13
10:28:4944.75time_gap:0
10:31:4545.2time_gap:0
13:53:5445.52time_gap:0
------卖出------

sell seq: _13_22
10:04:0044.33time_gap:0
10:05:0744.34time_gap:0
10:39:4945.37time_gap:0
sell seq: _22_21
10:19:0945.12time_gap:0
10:46:0545.18time_gap:0
13:09:3044.95time_gap:0
sell seq: _16_22
09:40:0443.84time_gap:0
09:43:1644.26time_gap:0
14:38:3346.56time_gap:0
sell seq: _22_12
10:52:2845.26time_gap:0
11:04:0645.01time_gap:0 id_gap:762
13:36:5345.09time_gap:0
14:22:1848.0time_gap:3
14:47:0946.57time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:96 regularGap 262.0


seq: _20_21_12_18_28_25_17
13:31:5612.45time_gap:0
14:45:0112.35time_gap:0 id_gap:10
seq: _60_62_62_62_62
14:10:3512.39time_gap:0
14:10:3612.39time_gap:0
seq: _31_48_33_30
09:32:1412.65time_gap:1 id_gap:132
09:57:0412.55time_gap:1 id_gap:189
------卖出------

sell seq: _17_16_26_18_20_23
09:36:3512.7time_gap:1 id_gap:34
11:18:0212.5time_gap:0 id_gap:110
sell seq: _64_15_62
09:36:5912.72time_gap:0 id_gap:57
10:44:5812.57time_gap:0 id_gap:12
sell seq: _129_129
14:52:3812.35time_gap:0
14:53:5512.37time_gap:0
14:54:1512.37time_gap:0
sell seq: _67_63
10:08:2012.61time_gap:1 id_gap:258
14:16:1312.39time_gap:0
14:16:1312.39time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:95 regularGap 1872.0


seq: _15_18_19_21
09:32:3743.53time_gap:0 id_gap:66
09:36:0443.36time_gap:0 id_gap:200
seq: _13_16_37
09:32:2743.02time_gap:0 id_gap:1503
09:35:0242.58time_gap:0 id_gap:19
seq: _21_19
09:38:4843.96time_gap:0
09:52:0244.77time_gap:0 id_gap:147
13:53:1942.01time_gap:1 id_gap:82
seq: _14_23
09:30:2441.9time_gap:0 id_gap:1133
09:32:0142.46time_gap:0 id_gap:965
13:03:3143.07time_gap:0
13:56:1042.13time_gap:0
14:00:2141.92time_gap:0
seq: _48_13
13:05:2842.88time_gap:0
13:26:1542.2time_gap:0
13:33:0342.29time_gap:0
seq: _18_27
09:34:5542.77time_gap:0 id_gap:335
09:51:4045.48time_gap:0 id_gap:1313
14:45:0840.35time_gap:1 id_gap:225
seq: _11_26
11:00:2442.34time_gap:1 id_gap:62
14:10:1241.1time_gap:1 id_gap:732
14:53:4940.76time_gap:0
------卖出------

sell seq: _12_11_16_17
09:52:0344.59time_gap:0 id_gap:215
10:01:2043.4time_gap:0 id_gap:538
sell seq: _14_11_14
09:30:0241.28time_gap:0 id_gap:279
09:39:1744.25time_gap:0 id_gap:67
09:40:0744.68time_gap:0
09:57:2643.39time_gap:0 id_gap:482
10:01:4143.07time_gap:0 id_gap:193
sell seq: _11_11_15
09:32:1042.74time_gap:0 id_gap:1634
14:56:3141.3time_gap:0 id_gap:17
sell seq: _28_36_12
09:31:1942.84time_gap:3 id_gap:443
10:07:1943.5time_gap:0
sell seq: _12_12_20
09:40:0845.37time_gap:0 id_gap:824
10:01:1643.4time_gap:0 id_gap:29
14:36:5140.84time_gap:1 id_gap:1113
sell seq: _24_21
09:53:1744.52time_gap:0 id_gap:189
10:01:2543.3time_gap:1 id_gap:764
14:35:0140.9time_gap:0
sell seq: _24_13
09:54:2744.19time_gap:0
09:58:5643.22time_gap:0 id_gap:69
10:15:4943.06time_gap:1 id_gap:59
13:26:4442.2time_gap:0
14:46:0940.89time_gap:0
sell seq: _14_38
09:30:4642.55time_gap:0 id_gap:106
09:53:1644.61time_gap:0
13:24:2442.32time_gap:0
sell seq: _13_36
09:31:1842.8time_gap:0 id_gap:1778
10:15:0843.14time_gap:0
10:20:1542.79time_gap:0
sell seq: _28_19
09:32:1042.78time_gap:0 id_gap:469
09:55:1844.07time_gap:0
09:55:3343.7time_gap:1
10:26:1142.72time_gap:0
sell seq: _21_18
09:32:3943.23time_gap:0 id_gap:682
09:37:3444.25time_gap:0 id_gap:50
09:40:0744.74time_gap:1
10:01:2943.2time_gap:0 id_gap:215
10:30:2443.2time_gap:0
14:34:1740.99time_gap:0
sell seq: _43_13
09:39:5944.56time_gap:0
11:03:3642.2time_gap:0 id_gap:66
11:23:1542.28time_gap:0
sell seq: _12_26
10:09:1543.74time_gap:0
13:09:3842.35time_gap:0
14:25:0841.25time_gap:0
sell seq: _19_24
13:00:0043.6time_gap:0
13:58:4942.1time_gap:0
14:49:5940.6time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:94 regularGap 1272.5252133333324


seq: _40_22_14_43_20_23_28
14:38:329.13time_gap:0 id_gap:410
14:41:159.16time_gap:0 id_gap:90
seq: _12_51_26_25_27_80
14:50:559.05time_gap:0 id_gap:39
14:52:039.06time_gap:0 id_gap:42
seq: _64_92_72
09:38:219.37time_gap:0 id_gap:52
09:43:339.29time_gap:0
------卖出------

sell seq: _52_90_58
09:37:239.4time_gap:0
09:37:539.44time_gap:0
sell seq: _130_146_224
09:37:279.44time_gap:1
09:37:389.4time_gap:0
09:37:549.4time_gap:0
sell seq: _94_94_94
09:32:039.41time_gap:0 id_gap:16
09:32:119.37time_gap:0 id_gap:220
sell seq: _37_135_21
09:43:039.32time_gap:0 id_gap:185
14:14:149.19time_gap:0 id_gap:168

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿
score:94 regularGap 973.8000000000002


seq: _14_11_15_15
09:51:3740.21time_gap:1 id_gap:573
09:56:5040.0time_gap:0
10:42:0539.61time_gap:0 id_gap:614
seq: _13_13_13
09:56:5240.0time_gap:0 id_gap:51
10:23:5839.85time_gap:0
seq: _12_36
09:55:2339.94time_gap:0
09:59:0740.08time_gap:0
13:50:1340.2time_gap:0
seq: _17_22
13:35:0640.3time_gap:0
13:43:4940.25time_gap:0
14:56:2139.83time_gap:0
------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:94 regularGap 23.0


seq: _14_19_20_23
09:39:2926.8time_gap:0
13:20:0127.52time_gap:0
seq: _14_35_44_17
11:27:3927.07time_gap:0 id_gap:12
14:25:0927.21time_gap:0
seq: _18_18_19_20
13:20:0127.51time_gap:0
13:20:0127.51time_gap:0
seq: _15_18_23
10:09:0326.92time_gap:0 id_gap:19
10:09:0326.92time_gap:0 id_gap:10
seq: _26_30_27
09:35:0826.88time_gap:0 id_gap:13
13:20:0127.51time_gap:0 id_gap:18
seq: _21_22_16
13:19:5927.46time_gap:0
13:20:0127.51time_gap:0
------卖出------

sell seq: _19_19_18_17_19
13:32:3227.32time_gap:0
13:32:3227.32time_gap:0

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿
score:93 regularGap 5400.0


seq: _19_16_64
13:15:4326.09time_gap:0 id_gap:184
14:18:5825.62time_gap:0 id_gap:49
seq: _20_27_24
14:24:0225.83time_gap:0 id_gap:111
14:53:3624.61time_gap:1 id_gap:2685
seq: _21_13_28
10:26:0224.28time_gap:0 id_gap:14
10:30:5124.45time_gap:0
10:37:4224.83time_gap:0
seq: _13_15_53
10:06:0623.67time_gap:0 id_gap:963
13:39:1025.91time_gap:0 id_gap:297
13:39:1925.89time_gap:0 id_gap:55
seq: _13_62
09:37:3824.65time_gap:1 id_gap:3472
10:12:0123.64time_gap:0
13:05:5525.75time_gap:0
------卖出------

sell seq: _17_14_12_12_28_15_13
13:08:5927.37time_gap:1 id_gap:3304
13:09:1327.29time_gap:0 id_gap:410
sell seq: _32_26_20_14
10:17:5524.08time_gap:1 id_gap:2374
10:25:3724.11time_gap:1 id_gap:1162
10:38:0724.57time_gap:1 id_gap:2385
sell seq: _16_16_16_16
13:13:3226.55time_gap:1 id_gap:2569
13:13:5626.35time_gap:3 id_gap:3445
sell seq: _27_18_21
09:30:1925.5time_gap:0 id_gap:25
14:30:3525.48time_gap:0 id_gap:321
14:48:1925.36time_gap:0 id_gap:1040
sell seq: _55_27_93
09:35:1424.43time_gap:0 id_gap:1265
09:35:4224.75time_gap:0 id_gap:1588
09:35:4524.75time_gap:0 id_gap:1126
sell seq: _21_21_41
13:06:5226.17time_gap:0
13:52:2026.02time_gap:0
sell seq: _22_43_24
13:06:3726.07time_gap:3
13:06:4126.09time_gap:0
sell seq: _22_41_23
13:06:4426.12time_gap:3
13:07:0626.19time_gap:1

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:93 regularGap 58.0


seq: _16_11_11_13_13
09:30:0623.7time_gap:1 id_gap:22
13:02:3223.92time_gap:0
seq: _19_24_32_17
09:34:4223.6time_gap:1 id_gap:31
09:55:0523.31time_gap:0 id_gap:14
seq: _21_22_19_11
13:01:0823.56time_gap:0 id_gap:35
13:12:0023.86time_gap:0 id_gap:54
seq: _27_28_28
09:32:0823.32time_gap:0
09:35:0823.58time_gap:0 id_gap:47
seq: _12_53
09:32:0623.32time_gap:0
13:01:2423.6time_gap:0
13:01:3923.67time_gap:0
seq: _22_43
09:32:0923.35time_gap:0
13:01:3523.62time_gap:0
13:27:5323.9time_gap:0 id_gap:51
seq: _78_12
13:34:1024.1time_gap:0 id_gap:14
13:59:3625.0time_gap:0 id_gap:36
14:08:0525.02time_gap:0
------卖出------

sell seq: _453_61_54
09:52:5123.36time_gap:0 id_gap:36
09:53:2923.35time_gap:0 id_gap:19
sell seq: _21_18_29
14:08:0524.99time_gap:0 id_gap:24
14:52:5924.15time_gap:0
sell seq: _41_49
10:15:1423.08time_gap:0
10:21:2623.43time_gap:0
14:48:2024.3time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:93 regularGap 2068.494826666667


seq: _11_23_13
10:12:0654.1time_gap:0 id_gap:54
10:12:4354.14time_gap:1 id_gap:797
seq: _18_13
09:30:4055.0time_gap:0 id_gap:35
11:06:4253.8time_gap:0
13:13:0254.44time_gap:0
13:45:3753.81time_gap:0
13:52:2453.63time_gap:0 id_gap:28
14:52:0452.67time_gap:0
14:56:0952.93time_gap:0 id_gap:22
seq: _12_32
13:06:2854.48time_gap:1 id_gap:98
13:12:4154.39time_gap:0
14:49:1152.68time_gap:0 id_gap:27
------卖出------

sell seq: _10_11_11_12_11
09:31:0454.93time_gap:1 id_gap:1361
09:31:0554.93time_gap:0 id_gap:1431
09:35:5354.92time_gap:1
sell seq: _10_13_41_17
09:30:2254.87time_gap:0 id_gap:37
14:41:4952.99time_gap:0 id_gap:279
sell seq: _13_14_14_11
09:31:1654.84time_gap:1 id_gap:31
09:41:2453.79time_gap:0 id_gap:33
sell seq: _12_21_14
09:30:1654.87time_gap:0 id_gap:778
09:31:2254.78time_gap:0 id_gap:659
sell seq: _11_13_14
09:30:1954.85time_gap:0 id_gap:332
09:31:0155.0time_gap:0 id_gap:1757
09:56:0153.9time_gap:1 id_gap:35
13:17:4454.24time_gap:3 id_gap:15
13:28:0153.86time_gap:0 id_gap:115
sell seq: _10_11_16
09:30:0754.98time_gap:0 id_gap:77
10:56:2554.0time_gap:1 id_gap:1245
sell seq: _17_17_15
09:49:2554.02time_gap:0
13:24:2753.99time_gap:0 id_gap:82
sell seq: _16_19
09:30:1654.87time_gap:0 id_gap:137
13:17:3954.2time_gap:0
13:40:0053.85time_gap:0 id_gap:389
sell seq: _12_21
09:30:4754.97time_gap:0
09:35:5754.87time_gap:0
09:36:1254.77time_gap:0 id_gap:64
13:42:4753.91time_gap:0
sell seq: _32_12
09:30:1354.88time_gap:0 id_gap:417
09:31:1654.82time_gap:0 id_gap:457
13:27:5153.89time_gap:0
14:02:4253.62time_gap:0 id_gap:233
sell seq: _23_12
09:42:4154.1time_gap:1
11:26:1153.35time_gap:0
13:17:1254.45time_gap:0
13:21:5554.06time_gap:0
sell seq: _17_11
09:35:5354.95time_gap:0
10:00:4054.13time_gap:1 id_gap:29
10:42:3953.86time_gap:3
11:26:1953.33time_gap:0
13:41:5254.01time_gap:0
14:41:5152.98time_gap:0
sell seq: _18_12
09:39:0154.28time_gap:0 id_gap:141
10:13:3854.45time_gap:1 id_gap:99
13:35:5153.77time_gap:0

600476 湘邮科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;卫星导航;安防;乡村振兴;智慧政务;国资云;数字经济;跨境电商;数据中心;数字乡村;国企改革;移动支付;数字货币;时空大数据;数据要素;碳中和;机器人概念;数据安全;车联网(车路协同);央企国企改革;互联网金融
流通市值:25亿
score:92 regularGap 254.0


seq: _13_30_13_26
09:33:3618.87time_gap:0 id_gap:17
10:31:0618.87time_gap:0 id_gap:237
seq: _20_17_22_31
09:32:3918.27time_gap:0 id_gap:33
09:35:4918.87time_gap:1 id_gap:62
09:48:4318.87time_gap:0 id_gap:11
------卖出------

sell seq: _37_58
09:34:3818.87time_gap:0 id_gap:78
09:35:3318.73time_gap:0
09:43:5218.41time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:92 regularGap 3388.0


seq: _15_13_14_11_13_12_12
09:53:0725.18time_gap:1 id_gap:1367
10:49:0725.23time_gap:0
seq: _50_11_11
09:35:3425.3time_gap:0 id_gap:2458
09:52:2225.1time_gap:1 id_gap:768
seq: _18_35_51
09:33:5325.23time_gap:0 id_gap:82
14:26:5224.89time_gap:0
seq: _21_51
09:30:5125.85time_gap:0
09:47:2225.23time_gap:0
10:01:4025.18time_gap:1 id_gap:1070
seq: _51_52
09:37:1625.3time_gap:0 id_gap:1450
09:42:0725.16time_gap:0 id_gap:99
09:42:2225.18time_gap:0 id_gap:84
------卖出------

sell seq: _18_24_18
10:25:5525.77time_gap:1 id_gap:1294
10:40:3225.53time_gap:1 id_gap:2405
sell seq: _51_51
09:41:3725.21time_gap:0 id_gap:32
09:57:2725.08time_gap:0 id_gap:21
09:57:2725.08time_gap:0 id_gap:21

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:92 regularGap 145.0


seq: _11_14_16_25_13
09:42:0819.89time_gap:0 id_gap:95
11:25:4220.85time_gap:0 id_gap:104
seq: _30_16_21_14
09:58:2619.97time_gap:0
10:30:1320.8time_gap:0 id_gap:19
seq: _27_35_16
09:32:2820.28time_gap:0
10:00:1320.18time_gap:0 id_gap:46
seq: _41_22_35
09:32:2220.14time_gap:0
09:38:0320.12time_gap:0 id_gap:38
seq: _26_34_20
09:40:4619.91time_gap:0 id_gap:74
10:06:2820.22time_gap:0 id_gap:122
seq: _32_87
10:24:1720.54time_gap:0
10:30:1320.8time_gap:0 id_gap:77
14:36:0820.99time_gap:0 id_gap:97
seq: _38_47
09:35:2420.15time_gap:0 id_gap:43
09:40:0020.02time_gap:0 id_gap:139
09:56:5720.0time_gap:0 id_gap:18
------卖出------

sell seq: _11_15_25_24_13
09:38:3720.0time_gap:0 id_gap:24
10:24:3720.62time_gap:1 id_gap:49
sell seq: _19_27_17_12
09:38:3820.0time_gap:0 id_gap:129
10:54:5820.83time_gap:0 id_gap:21
sell seq: _18_16_50
10:04:4920.08time_gap:0 id_gap:128
13:04:0020.8time_gap:0 id_gap:10
sell seq: _51_26_19
09:30:3020.66time_gap:0
10:03:3820.05time_gap:3 id_gap:76
sell seq: _16_31_29
10:20:3420.42time_gap:0 id_gap:44
13:18:0720.9time_gap:0

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿
score:92 regularGap 237.0


seq: _11_30_12_18_15
09:35:1826.62time_gap:0 id_gap:12
09:37:1926.36time_gap:0 id_gap:67
seq: _27_12_12_27
10:05:4026.35time_gap:0 id_gap:44
14:12:1926.04time_gap:0 id_gap:20
seq: _16_20_13_11
09:58:2026.14time_gap:0 id_gap:116
13:04:5426.2time_gap:0 id_gap:34
seq: _11_29_23
09:30:1727.08time_gap:0
09:45:2526.13time_gap:0 id_gap:197
seq: _32_34_17
09:37:1926.3time_gap:0 id_gap:125
14:43:2526.32time_gap:0 id_gap:196
seq: _12_48
09:41:0826.12time_gap:0 id_gap:38
10:09:3426.34time_gap:0 id_gap:190
13:04:5526.2time_gap:0 id_gap:11
------卖出------

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿
score:92 regularGap 1037.0


seq: _61_61_61
09:31:178.98time_gap:0 id_gap:13
09:31:498.81time_gap:0 id_gap:155
09:31:498.81time_gap:0 id_gap:576
09:33:528.78time_gap:0 id_gap:124
seq: _110_117_12
09:39:379.0time_gap:0
09:39:379.0time_gap:0 id_gap:14
------卖出------

sell seq: _143_29_14_144_36_37
09:58:339.15time_gap:1 id_gap:578
09:58:409.15time_gap:1 id_gap:616
sell seq: _36_36_36_36_36
09:31:068.95time_gap:1 id_gap:895
09:31:108.97time_gap:0 id_gap:891
sell seq: _40_69_18_36_116
09:50:569.4time_gap:0 id_gap:100
09:50:589.41time_gap:0 id_gap:125
sell seq: _146_116_63_76
09:52:249.4time_gap:0 id_gap:179
09:52:319.38time_gap:0 id_gap:166
sell seq: _2998_2998_2998
09:30:008.65time_gap:0
09:30:008.65time_gap:1
09:30:018.65time_gap:1
sell seq: _96_82_109
09:32:228.98time_gap:0 id_gap:328
09:32:418.88time_gap:0 id_gap:426
sell seq: _99_71_114
09:36:178.88time_gap:3 id_gap:210
09:39:108.94time_gap:0 id_gap:192
09:39:368.98time_gap:0 id_gap:289
sell seq: _153_201_139
09:30:268.96time_gap:0 id_gap:666
09:30:298.96time_gap:1 id_gap:705

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:92 regularGap 83.0


seq: _19_14_16_14_20_32
11:12:0114.2time_gap:0
11:28:3614.25time_gap:0 id_gap:17
seq: _80_12_12_12
09:32:1714.24time_gap:0 id_gap:27
11:10:0614.19time_gap:0
seq: _126_156_126
09:32:2014.28time_gap:0 id_gap:72
09:32:2614.32time_gap:1 id_gap:44
seq: _121_149_121
09:40:1814.36time_gap:0 id_gap:32
09:40:3014.36time_gap:1 id_gap:44
seq: _81_37
09:56:5714.15time_gap:1
09:56:5814.15time_gap:1
10:14:4214.34time_gap:0
------卖出------

sell seq: _22_15_12_26_16_17
13:46:1014.12time_gap:0
13:50:5614.1time_gap:0
sell seq: _26_33_52
10:14:4114.34time_gap:1
10:45:0314.21time_gap:0
sell seq: _72_21_52
09:37:2314.39time_gap:0 id_gap:14
09:45:1214.44time_gap:0
sell seq: _72_39
09:32:1214.24time_gap:0
09:35:5114.37time_gap:0
09:35:5814.38time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿
score:91 regularGap 540.0


seq: _24_16_15_12
09:46:1345.0time_gap:0 id_gap:223
09:54:0645.99time_gap:1 id_gap:36
seq: _354_354_354
09:54:3046.26time_gap:0
09:54:3246.26time_gap:0
seq: _11_13_13
09:36:3142.9time_gap:0 id_gap:95
09:54:2346.18time_gap:0 id_gap:252
seq: _16_15_12
09:46:1345.0time_gap:1 id_gap:218
09:54:2346.01time_gap:0 id_gap:500
seq: _16_22
09:35:1642.43time_gap:0
09:40:4842.89time_gap:0
09:54:2546.2time_gap:0 id_gap:187
09:54:2746.26time_gap:0
09:54:3346.26time_gap:0
13:16:5546.26time_gap:0
seq: _36_12
09:41:1342.9time_gap:0
09:44:2844.28time_gap:0 id_gap:307
09:50:4844.9time_gap:0 id_gap:384
seq: _24_12
09:34:2742.33time_gap:0
09:52:2845.81time_gap:0
09:54:1845.97time_gap:0
------卖出------

sell seq: _12_12_11_12
09:45:0945.0time_gap:1 id_gap:298
09:45:1045.0time_gap:1 id_gap:312

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:91 regularGap 54.0


seq: _17_17_17
09:33:3736.35time_gap:0 id_gap:28
09:33:3736.35time_gap:1 id_gap:44
seq: _14_37
09:33:1235.66time_gap:0
09:44:3238.0time_gap:0
10:45:3537.26time_gap:0
14:39:0637.0time_gap:0 id_gap:14
seq: _13_29
09:30:4036.5time_gap:1
09:31:3136.05time_gap:0
13:39:1537.5time_gap:0 id_gap:43
13:43:3238.26time_gap:0
14:52:2936.01time_gap:0
seq: _33_11
10:16:2338.97time_gap:0
11:06:0036.4time_gap:1
14:56:3236.66time_gap:0
seq: _27_19
09:33:0735.54time_gap:0
09:53:0838.1time_gap:0 id_gap:51
10:44:4537.45time_gap:0
seq: _29_11
09:44:3238.0time_gap:0 id_gap:50
10:11:4239.29time_gap:0
14:02:5138.11time_gap:0
------卖出------

sell seq: _14_14_14_14_12
09:34:0436.87time_gap:0 id_gap:23
09:34:0436.87time_gap:0 id_gap:24
sell seq: _17_15_14_19
09:41:3436.43time_gap:0 id_gap:16
09:41:3436.42time_gap:0 id_gap:41
sell seq: _28_15_29_55
09:41:0936.8time_gap:0
09:41:0936.78time_gap:0
09:41:1136.65time_gap:0
09:41:1136.71time_gap:0
sell seq: _28_27_16_53
09:41:0936.78time_gap:0 id_gap:14
09:41:1336.7time_gap:0
sell seq: _25_24_18_20
09:44:3637.75time_gap:1
09:46:3438.2time_gap:0 id_gap:27
sell seq: _18_17_17
09:37:2136.78time_gap:0 id_gap:43
09:41:4036.43time_gap:0 id_gap:45
sell seq: _21_24_28
09:41:1036.66time_gap:0
09:41:1336.62time_gap:0
sell seq: _18_41
09:33:0135.25time_gap:0
14:02:2037.95time_gap:0
14:52:1636.0time_gap:0 id_gap:13
sell seq: _54_54
09:32:1135.96time_gap:1
09:44:2037.88time_gap:0 id_gap:49
09:47:0038.08time_gap:0
sell seq: _14_33
09:31:1135.81time_gap:0
10:43:4237.4time_gap:0
11:03:1836.9time_gap:0 id_gap:44
sell seq: _13_29
09:31:1036.48time_gap:0
09:32:1035.95time_gap:0
09:32:2135.74time_gap:0
09:46:4038.04time_gap:0
sell seq: _29_13
09:41:0936.86time_gap:0
09:41:1336.6time_gap:0
09:46:3338.21time_gap:0
10:35:4137.7time_gap:0
sell seq: _43_12
13:30:0837.16time_gap:0 id_gap:49
14:47:1636.8time_gap:0
14:52:4136.21time_gap:0
sell seq: _21_24
09:46:4138.0time_gap:0 id_gap:12
10:49:4936.29time_gap:0
13:44:3638.29time_gap:0
14:02:5038.09time_gap:0
sell seq: _17_26
09:33:0535.31time_gap:0
09:36:1036.7time_gap:0 id_gap:53
14:44:4636.48time_gap:0 id_gap:22
sell seq: _34_17
09:41:1136.65time_gap:0
09:46:4138.02time_gap:0
14:37:2737.11time_gap:0
sell seq: _18_34
09:46:3438.2time_gap:0 id_gap:15
10:43:4237.4time_gap:0 id_gap:17
14:47:1036.84time_gap:0
sell seq: _12_28
10:16:4238.8time_gap:0
10:17:5738.51time_gap:0
13:44:0838.5time_gap:1
sell seq: _38_43
09:46:3338.21time_gap:0 id_gap:14
09:46:3438.2time_gap:0
14:02:2138.05time_gap:0

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿
score:91 regularGap 1409.0


seq: _24_18_12
13:23:0632.29time_gap:0 id_gap:869
13:23:0932.49time_gap:0 id_gap:15
13:23:3332.8time_gap:1 id_gap:665
seq: _12_28_13
10:04:5431.89time_gap:0 id_gap:1103
14:43:1933.05time_gap:0 id_gap:22
seq: _14_17_17
13:23:2332.69time_gap:1 id_gap:26
13:26:4732.53time_gap:0 id_gap:1282
seq: _37_13
09:55:2531.52time_gap:0
09:55:5231.5time_gap:0
10:30:4332.17time_gap:0
10:34:2832.5time_gap:0 id_gap:319
13:25:4932.69time_gap:3 id_gap:402
seq: _11_53
10:05:0932.0time_gap:0
10:35:2832.34time_gap:0
14:54:0733.01time_gap:0 id_gap:333
seq: _26_21
13:23:1232.53time_gap:0 id_gap:175
14:01:4933.0time_gap:0
14:46:3433.04time_gap:0
------卖出------

sell seq: _23_20_18
09:31:0132.16time_gap:0 id_gap:67
10:04:4631.79time_gap:1 id_gap:154
sell seq: _20_18_13
13:21:3732.03time_gap:0
13:24:0033.08time_gap:0 id_gap:32

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:91 regularGap 8.0


seq: _14_22_11_16_14_15_14
10:36:5026.01time_gap:0
10:36:5126.01time_gap:0
seq: _17_24_18
09:40:1625.55time_gap:0
10:36:5126.01time_gap:0
------卖出------

sell seq: _15_15_14_14
10:37:2226.09time_gap:0
10:37:2226.09time_gap:0
sell seq: _16_18_24
10:37:2026.11time_gap:0
10:37:2026.11time_gap:0

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿
score:90 regularGap 3081.1643200000035


seq: _19_11_17_15
09:50:1426.15time_gap:0 id_gap:67
10:23:4825.94time_gap:1 id_gap:2859
13:12:1925.59time_gap:0 id_gap:85
------卖出------

sell seq: _17_31_16_18_17_18
09:40:4327.0time_gap:0
09:40:4327.0time_gap:0
sell seq: _14_13_15_12_18
09:37:2426.76time_gap:0 id_gap:1955
09:41:0326.88time_gap:0
sell seq: _30_24_14
09:37:1926.79time_gap:1 id_gap:129
09:37:3426.8time_gap:0 id_gap:2548

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:90 regularGap 682.0


seq: _26_13_27_22
09:45:2822.98time_gap:0 id_gap:199
09:53:5822.85time_gap:0 id_gap:15
13:36:3523.07time_gap:0
seq: _19_19_30
13:18:4522.91time_gap:0 id_gap:159
14:50:5822.7time_gap:0 id_gap:53
------卖出------

sell seq: _24_12_13_17_11
10:03:5022.65time_gap:1
10:53:4622.65time_gap:0 id_gap:147
sell seq: _20_20_16_14
11:23:0522.71time_gap:0 id_gap:55
13:37:0623.08time_gap:0 id_gap:37
sell seq: _19_36_14
09:30:0423.1time_gap:0 id_gap:188
09:30:3123.02time_gap:0 id_gap:546
sell seq: _30_16_26
09:51:1222.9time_gap:0 id_gap:15
09:53:4322.9time_gap:0
10:53:4622.65time_gap:0 id_gap:369
sell seq: _23_44_37
09:33:2922.8time_gap:1 id_gap:152
10:32:4122.8time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:89 regularGap 149.0


seq: _12_13_12_15_12_14_13
10:25:5025.8time_gap:0 id_gap:23
13:57:5425.99time_gap:0
seq: _14_38_15
10:13:0425.57time_gap:0 id_gap:55
10:42:1126.27time_gap:0 id_gap:124
seq: _15_26_23
10:38:0826.18time_gap:0 id_gap:64
10:41:1226.07time_gap:0 id_gap:18
seq: _34_43
10:01:4624.92time_gap:0
10:12:5325.55time_gap:0
10:20:1725.67time_gap:0
10:42:5026.28time_gap:0
------卖出------

sell seq: _31_11_23
09:32:0224.75time_gap:0 id_gap:17
10:08:2525.35time_gap:0 id_gap:12

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿
score:89 regularGap 405.0


seq: _11_14_19_11_11_11_13
10:26:1518.89time_gap:0 id_gap:13
14:03:5718.82time_gap:0 id_gap:42
seq: _28_15_13_11_12_11
13:24:5619.1time_gap:1 id_gap:259
14:04:2318.8time_gap:0 id_gap:14
seq: _82_14
09:25:0120.4time_gap:0
13:10:2918.75time_gap:0 id_gap:42
14:04:1718.85time_gap:0 id_gap:23
------卖出------

sell seq: _33_32_33
11:02:1718.93time_gap:0
14:56:5218.64time_gap:0 id_gap:236
sell seq: _21_28_37
09:36:2318.84time_gap:0 id_gap:37
10:01:1718.85time_gap:0 id_gap:26

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:89 regularGap 1156.7752666666665


seq: _11_39_49
09:31:1245.9time_gap:0 id_gap:531
09:31:1845.8time_gap:0 id_gap:841
seq: _24_16_18
10:35:5746.6time_gap:0 id_gap:98
10:37:4946.6time_gap:0 id_gap:115
seq: _15_13_13
10:41:1346.78time_gap:0 id_gap:525
13:20:1248.56time_gap:1
14:55:1548.8time_gap:0 id_gap:571
seq: _18_28
13:06:3448.66time_gap:0
13:11:4048.11time_gap:0 id_gap:757
13:59:3848.6time_gap:0 id_gap:116
seq: _16_17
09:35:3445.67time_gap:0 id_gap:280
10:24:5846.32time_gap:0
10:37:4546.6time_gap:0
seq: _38_12
09:36:1446.04time_gap:0 id_gap:118
09:37:0445.74time_gap:0 id_gap:125
13:00:4847.7time_gap:0 id_gap:94
seq: _18_22
10:37:4546.6time_gap:0 id_gap:67
11:05:0446.45time_gap:0 id_gap:27
11:12:3246.48time_gap:0
13:01:5648.16time_gap:1 id_gap:189
------卖出------

sell seq: _19_11_14
10:37:4546.6time_gap:0
13:03:3448.0time_gap:0 id_gap:762
sell seq: _21_17
09:33:3545.12time_gap:0
10:00:2045.77time_gap:0 id_gap:48
13:44:4148.02time_gap:0
sell seq: _17_17
10:34:5646.58time_gap:1 id_gap:28
10:44:4946.8time_gap:0 id_gap:36
11:27:0246.9time_gap:0 id_gap:77
13:11:3347.97time_gap:0 id_gap:29
13:29:2547.85time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿
score:89 regularGap 5087.068160000001


seq: _15_18_22_12
13:06:0934.0time_gap:1 id_gap:2994
14:40:4433.81time_gap:1 id_gap:3614
seq: _23_17_14
09:32:2332.52time_gap:0 id_gap:118
10:21:0133.58time_gap:1 id_gap:5083
seq: _23_14_20
09:33:5532.52time_gap:0 id_gap:61
09:42:1132.55time_gap:1 id_gap:2448
10:02:1333.52time_gap:0 id_gap:36
seq: _18_38
09:39:4032.76time_gap:0
09:49:4033.1time_gap:1 id_gap:4659
14:56:5834.19time_gap:0
seq: _33_23
09:46:2433.0time_gap:0 id_gap:4358
10:41:4833.46time_gap:0
13:02:5234.25time_gap:0
14:53:5133.99time_gap:1 id_gap:1690
seq: _17_32
09:50:3133.11time_gap:0 id_gap:3496
10:05:1233.68time_gap:1 id_gap:3594
10:12:0233.99time_gap:1 id_gap:3548
seq: _11_47
11:15:3133.42time_gap:0
13:04:0533.96time_gap:0
13:07:0834.03time_gap:0 id_gap:631
------卖出------

sell seq: _19_16_15
09:45:4932.95time_gap:0 id_gap:332
09:53:0733.27time_gap:1 id_gap:3760
13:04:2233.95time_gap:1 id_gap:2081
sell seq: _27_22_11
09:41:5432.51time_gap:0 id_gap:196
13:46:2033.87time_gap:0 id_gap:29
sell seq: _17_19_20
10:00:3333.42time_gap:1 id_gap:3763
10:44:3733.35time_gap:0
sell seq: _24_24
10:42:4433.35time_gap:0 id_gap:41
10:42:4433.38time_gap:0 id_gap:49
10:42:4433.38time_gap:0 id_gap:43
sell seq: _18_36
10:03:4533.6time_gap:0 id_gap:1148
14:49:0433.85time_gap:0 id_gap:1093
14:53:2833.96time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:89 regularGap 97.0


seq: _17_14_15_14_18_11_17
11:12:3418.23time_gap:0 id_gap:10
14:09:1217.75time_gap:0
seq: _20_11_12_14_16_22
10:00:4917.74time_gap:0 id_gap:47
14:49:1617.68time_gap:0 id_gap:85
------卖出------

sell seq: _43_42
09:47:2217.67time_gap:0 id_gap:47
11:17:0218.1time_gap:0
11:19:2518.04time_gap:0

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:89 regularGap 3901.8321000000005


seq: _11_13_11_12_15
09:40:0325.29time_gap:0 id_gap:3584
10:21:0324.94time_gap:0 id_gap:31
seq: _24_27_13
09:34:0125.64time_gap:0 id_gap:34
14:40:3024.69time_gap:3 id_gap:35
seq: _26_24_19
09:41:2725.08time_gap:0 id_gap:19
14:42:3824.63time_gap:0 id_gap:10
seq: _26_22_27
13:16:1524.63time_gap:1 id_gap:2867
13:30:4424.72time_gap:0 id_gap:314
14:43:2124.6time_gap:0
seq: _43_32
09:59:0625.16time_gap:0 id_gap:53
11:08:0024.67time_gap:1 id_gap:3574
11:08:0624.68time_gap:0
14:25:3024.84time_gap:0 id_gap:24
14:26:2924.82time_gap:0 id_gap:16
------卖出------

sell seq: _14_21_14_21
09:30:0626.09time_gap:0 id_gap:26
09:30:0726.1time_gap:0 id_gap:60
sell seq: _21_19_26
09:59:0625.16time_gap:0 id_gap:399
14:31:0524.76time_gap:0 id_gap:444

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:89 regularGap 840.687039999998


seq: _21_22_22_22
09:50:2630.04time_gap:0 id_gap:334
09:50:2630.04time_gap:0 id_gap:182
seq: _13_12_17_24
10:01:5329.75time_gap:0 id_gap:153
10:36:0730.8time_gap:0 id_gap:332
seq: _19_17_19
10:05:3229.76time_gap:0
10:15:0429.83time_gap:0
seq: _22_37_26
10:15:0429.83time_gap:0 id_gap:11
10:34:3730.73time_gap:1 id_gap:348
seq: _13_21_42
10:22:3830.11time_gap:0
10:44:0630.41time_gap:0
seq: _26_27
09:45:2530.0time_gap:0
10:00:0329.74time_gap:0 id_gap:56
10:04:0129.71time_gap:0 id_gap:31
seq: _21_42
09:43:1329.96time_gap:0
09:45:2429.97time_gap:0
10:32:1330.38time_gap:0
------卖出------

sell seq: _21_21_21
13:03:0930.3time_gap:0 id_gap:297
13:36:4630.0time_gap:0 id_gap:361
sell seq: _14_18_26
09:30:3430.01time_gap:0 id_gap:137
13:11:3130.15time_gap:1 id_gap:121
sell seq: _27_27
09:44:2729.97time_gap:1 id_gap:154
10:32:5230.55time_gap:1 id_gap:209
11:27:1030.36time_gap:0 id_gap:11

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:89 regularGap 153.0


seq: _16_13_11_11_13
09:30:0727.42time_gap:1 id_gap:29
09:32:1927.14time_gap:0
seq: _26_29_15_15
09:58:2226.7time_gap:0 id_gap:57
10:27:5526.72time_gap:0
seq: _13_23_25_23
11:09:4426.56time_gap:0 id_gap:43
14:24:0026.37time_gap:0
seq: _37_27
09:36:2027.21time_gap:0
09:55:1026.71time_gap:0
13:55:3526.43time_gap:0
------卖出------

sell seq: _14_16_11_13_13
09:32:3627.3time_gap:0 id_gap:11
09:32:3927.36time_gap:0 id_gap:69
sell seq: _11_21_16_19_27
09:32:3727.3time_gap:0
09:36:1627.2time_gap:0 id_gap:67
sell seq: _12_19_12_23
09:32:4427.3time_gap:0
10:06:1026.92time_gap:0 id_gap:10
sell seq: _23_13_27
10:36:1926.92time_gap:0 id_gap:16
13:00:1226.68time_gap:0 id_gap:34

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:89 regularGap 1241.1876599999996


seq: _21_34_100_49_64_40_13
09:50:4330.7time_gap:0 id_gap:541
09:51:1930.7time_gap:0 id_gap:514
seq: _37_13_23
09:50:4330.7time_gap:0 id_gap:87
09:51:1930.7time_gap:0 id_gap:98
seq: _43_13
09:32:2131.16time_gap:0 id_gap:121
09:32:3131.38time_gap:0
10:11:2230.82time_gap:0
10:11:2430.83time_gap:0
seq: _23_28
09:35:0030.88time_gap:1 id_gap:827
09:57:0830.36time_gap:0
10:18:1830.73time_gap:0 id_gap:882
10:29:1330.71time_gap:0
seq: _13_37
09:32:5331.26time_gap:0
09:51:4130.7time_gap:3 id_gap:69
13:31:1330.41time_gap:0
------卖出------

sell seq: _32_30_29
09:32:3131.37time_gap:0 id_gap:707
09:42:3030.84time_gap:0 id_gap:360
sell seq: _13_26_14
09:37:5031.0time_gap:0 id_gap:320
09:50:0230.7time_gap:0 id_gap:819
10:01:4030.45time_gap:0 id_gap:75
sell seq: _12_21_20
09:41:3930.95time_gap:3 id_gap:399
09:52:2230.7time_gap:0 id_gap:583
sell seq: _52_11
09:30:0930.81time_gap:0 id_gap:305
13:32:4030.48time_gap:0
14:10:1030.32time_gap:0

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿
score:88 regularGap 4796.94572


seq: _12_13_14_14_12_21_16
09:50:1116.91time_gap:0 id_gap:11
10:12:4317.08time_gap:0 id_gap:11
seq: _13_123
10:04:5316.92time_gap:0 id_gap:764
11:13:1016.99time_gap:1 id_gap:1891
14:37:4016.65time_gap:1 id_gap:520
14:48:2616.59time_gap:0 id_gap:177
------卖出------

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:87 regularGap 64.0


seq: _18_13_20_14_13_14_14
10:05:4521.86time_gap:0 id_gap:11
10:05:4521.86time_gap:0 id_gap:27
seq: _31_22_22
10:02:3421.64time_gap:1
10:21:0821.87time_gap:0
seq: _24_48
10:04:5221.8time_gap:0 id_gap:24
10:30:3322.0time_gap:0
14:13:5121.85time_gap:3
------卖出------

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿
score:86 regularGap 244.0


seq: _13_20_14_11_13_12_11
13:26:5618.51time_gap:0 id_gap:86
14:02:4218.44time_gap:0 id_gap:21
seq: _31_21_29
09:25:0119.26time_gap:0
10:29:4518.37time_gap:0 id_gap:79
seq: _69_14_13
13:01:1718.41time_gap:1 id_gap:141
13:16:3218.42time_gap:0 id_gap:111
seq: _21_63
09:52:3318.26time_gap:0 id_gap:24
13:52:0118.45time_gap:0 id_gap:26
13:52:0118.45time_gap:0 id_gap:24

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:86 regularGap 1021.0


seq: _24_29_14_24_14_29
10:37:5817.0time_gap:0 id_gap:55
13:14:2816.89time_gap:0 id_gap:333
seq: _23_29_24_20
09:32:5517.22time_gap:0
10:02:3917.19time_gap:0 id_gap:288
seq: _35_34_31
09:37:3117.3time_gap:0 id_gap:10
09:37:3117.3time_gap:0 id_gap:16
seq: _47_24_23
09:37:3117.3time_gap:0 id_gap:49
09:40:4617.02time_gap:0 id_gap:104
------卖出------

sell seq: _41_24_40_20_28
09:33:3117.26time_gap:0 id_gap:62
09:33:3117.26time_gap:0 id_gap:42
sell seq: _28_31_29_24
09:30:4517.5time_gap:0 id_gap:860
09:42:2317.1time_gap:1 id_gap:16
sell seq: _13_101_20
10:07:4417.18time_gap:0 id_gap:936
13:27:2716.59time_gap:0 id_gap:727
sell seq: _29_95_11
13:43:1716.61time_gap:1 id_gap:944
13:49:5416.37time_gap:1 id_gap:822
sell seq: _47_47
09:33:3517.22time_gap:0 id_gap:125
09:33:3517.22time_gap:0 id_gap:37
09:34:0717.22time_gap:0 id_gap:108
09:35:5517.61time_gap:0 id_gap:40
09:35:5517.62time_gap:0 id_gap:64
sell seq: _63_32
09:34:0017.2time_gap:0 id_gap:195
13:25:4116.81time_gap:0 id_gap:128
14:54:4516.29time_gap:0 id_gap:39

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:86 regularGap 1991.0


seq: _17_11_11_11_15
10:13:2934.52time_gap:0 id_gap:27
11:14:5334.53time_gap:1 id_gap:565
seq: _19_18_12
10:13:1934.47time_gap:1 id_gap:935
14:20:2634.67time_gap:0 id_gap:498
seq: _11_23_14
13:01:4234.99time_gap:0 id_gap:426
13:02:1034.96time_gap:0 id_gap:1243
seq: _18_28
11:08:0234.27time_gap:0
14:18:1734.5time_gap:0
14:23:3634.77time_gap:0
seq: _21_26
10:13:0134.4time_gap:1 id_gap:1011
13:01:4535.05time_gap:0
14:50:2434.55time_gap:0
------卖出------

sell seq: _11_13_18_14
11:10:5634.49time_gap:0 id_gap:56
14:20:0234.63time_gap:0 id_gap:450
sell seq: _13_15_11_11
10:47:2034.38time_gap:0 id_gap:10
13:41:4234.5time_gap:0 id_gap:214
sell seq: _19_12_14
09:31:3434.8time_gap:0 id_gap:1331
09:31:5134.73time_gap:1 id_gap:1843
09:31:5234.73time_gap:0 id_gap:949
13:09:4735.13time_gap:0 id_gap:20
sell seq: _19_19_19
13:36:3934.6time_gap:1 id_gap:163
13:56:4134.5time_gap:1 id_gap:451
sell seq: _13_18_14
10:02:2934.41time_gap:0
10:02:4834.41time_gap:0 id_gap:120
sell seq: _15_14_23
09:58:1134.44time_gap:0
11:09:1534.49time_gap:0 id_gap:31
sell seq: _16_20_17
10:59:3134.48time_gap:1 id_gap:175
13:37:0634.47time_gap:1 id_gap:996
sell seq: _43_11
10:20:3434.27time_gap:0 id_gap:200
13:01:2434.9time_gap:0
13:29:2534.68time_gap:1 id_gap:1134

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿
score:85 regularGap 2949.012106666666


seq: _27_22_20_22_24_21_23
10:04:319.62time_gap:1 id_gap:815
10:23:179.69time_gap:0
seq: _136_68_68
09:42:119.56time_gap:0 id_gap:22
10:42:579.78time_gap:0 id_gap:13
seq: _64_64_38
09:35:259.59time_gap:1 id_gap:1035
09:35:269.59time_gap:3 id_gap:143
seq: _103_46_42
10:03:399.57time_gap:0 id_gap:60
10:03:399.57time_gap:0 id_gap:55
------卖出------

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿
score:85 regularGap 1772.0


seq: _30_11_22_19_25
09:32:4819.28time_gap:0
09:34:5419.1time_gap:1 id_gap:91
seq: _24_17_13_23_14
09:49:5719.0time_gap:0 id_gap:386
14:10:0818.65time_gap:1 id_gap:31
seq: _16_24_35_31
09:49:5418.99time_gap:0 id_gap:114
14:23:1118.66time_gap:0 id_gap:103
------卖出------

sell seq: _43_43_43
09:31:5219.3time_gap:0 id_gap:295
09:31:5219.3time_gap:0 id_gap:511

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿
score:85 regularGap 4356.900053333335


seq: _17_22_25
09:37:4926.86time_gap:0 id_gap:3828
13:11:5627.3time_gap:1 id_gap:2320
seq: _14_24_24
09:30:0627.0time_gap:0 id_gap:1916
09:32:3326.73time_gap:0 id_gap:706
seq: _39_37_23
13:10:4827.1time_gap:0 id_gap:1793
13:18:1928.11time_gap:1 id_gap:3191
seq: _38_35_19
10:03:2327.42time_gap:0 id_gap:20
13:13:2427.54time_gap:3 id_gap:1948
seq: _17_20_22
13:12:4527.29time_gap:1 id_gap:2189
13:23:1627.71time_gap:1 id_gap:3285
seq: _45_17_32
13:17:0527.88time_gap:1 id_gap:1374
13:17:1327.88time_gap:0 id_gap:1107
seq: _17_46
09:35:0726.9time_gap:0 id_gap:155
09:59:2726.85time_gap:0 id_gap:28
13:17:3727.96time_gap:0
------卖出------

sell seq: _20_11_20_22
09:31:5426.89time_gap:1 id_gap:1044
13:41:5127.51time_gap:0 id_gap:40
sell seq: _15_24_20_11
09:32:2526.68time_gap:0 id_gap:4171
13:10:1026.89time_gap:1 id_gap:402
sell seq: _19_16_20_20
13:13:1327.5time_gap:1 id_gap:2666
13:44:1427.38time_gap:0 id_gap:105
sell seq: _23_13_46
09:30:0427.0time_gap:0
10:56:3626.94time_gap:1 id_gap:522
sell seq: _12_21_32
10:45:1026.97time_gap:0 id_gap:1205
14:26:0127.33time_gap:1 id_gap:1180
sell seq: _26_19_20
09:38:1026.99time_gap:0 id_gap:48
13:44:1027.4time_gap:0 id_gap:121
sell seq: _14_20_23
09:34:0426.65time_gap:0 id_gap:893
13:19:0128.15time_gap:0
13:21:2227.68time_gap:0 id_gap:418
sell seq: _25_14_23
09:35:5726.97time_gap:1 id_gap:587
13:56:0727.36time_gap:0 id_gap:49
sell seq: _31_13_11
13:13:2227.51time_gap:1 id_gap:1653
13:18:4128.1time_gap:0 id_gap:1331
sell seq: _29_29
09:46:0826.77time_gap:0 id_gap:441
10:57:0226.91time_gap:0 id_gap:11
13:13:2427.51time_gap:0 id_gap:107
13:44:1527.36time_gap:0
sell seq: _39_17
13:18:3327.99time_gap:1 id_gap:3091
13:44:1427.38time_gap:0 id_gap:14
14:50:3527.1time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿
score:85 regularGap 2964.0


seq: _11_13_13_12_18_11_19
09:31:3819.55time_gap:1 id_gap:51
09:57:5219.6time_gap:0 id_gap:96
seq: _36_36_36
09:47:3519.69time_gap:0 id_gap:258
09:47:3519.7time_gap:0 id_gap:221
------卖出------

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿
score:85 regularGap 1682.2000000000005


seq: _17_17_19
09:46:1032.3time_gap:0 id_gap:39
09:48:0732.35time_gap:0 id_gap:92
09:50:1632.15time_gap:0 id_gap:53
09:59:0832.01time_gap:0 id_gap:222

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:84 regularGap 65.0


seq: _17_17_18_16_12_20
09:42:0815.75time_gap:0 id_gap:55
10:09:1915.87time_gap:0
seq: _24_28_27_25_26
14:52:0816.08time_gap:0
14:52:0816.08time_gap:0
seq: _34_57_15
09:32:1015.76time_gap:0 id_gap:10
09:39:5215.71time_gap:0
seq: _87_14
09:39:5415.71time_gap:0 id_gap:19
10:09:1915.87time_gap:0 id_gap:51
14:40:4916.2time_gap:0
------卖出------

sell seq: _54_54
09:30:0015.95time_gap:1
13:25:1616.22time_gap:0
13:25:1616.22time_gap:0 id_gap:11

002877 智能自控 nR

行业: 机械设备-通用设备-金属制品
概念: 人工智能;工业互联网;专精特新
流通市值:28亿
score:84 regularGap 1034.0


seq: _14_14_30_14_14_30_30
09:31:0310.83time_gap:0 id_gap:191
09:31:3310.81time_gap:0 id_gap:846
seq: _14_92_20_17_30
09:55:0311.45time_gap:0 id_gap:799
09:55:2111.45time_gap:0 id_gap:176
------卖出------

sell seq: _92_56_114_38_93_56_113
09:55:2211.39time_gap:0 id_gap:654
09:55:2311.39time_gap:0 id_gap:837
sell seq: _31_23_27_20_40
09:30:1810.95time_gap:0 id_gap:49
09:53:3611.18time_gap:0 id_gap:260
sell seq: _21_21_41_41_41
09:46:2210.79time_gap:1 id_gap:10
09:46:4010.78time_gap:1 id_gap:59
sell seq: _42_42_41_42
09:40:2510.71time_gap:1
10:25:0710.92time_gap:3 id_gap:12
sell seq: _79_57_26_38
09:53:2311.1time_gap:0 id_gap:170
09:53:2411.1time_gap:0 id_gap:526
sell seq: _49_49_49
09:42:4010.66time_gap:0 id_gap:132
10:25:0410.93time_gap:1 id_gap:81
sell seq: _47_47_47
09:30:2710.88time_gap:1 id_gap:241
13:10:0410.87time_gap:0 id_gap:46
sell seq: _118_118_118
13:07:5210.9time_gap:0 id_gap:12
13:31:5510.82time_gap:1 id_gap:25
sell seq: _79_79_79
09:53:4111.18time_gap:0
10:00:1611.01time_gap:0
13:51:0410.81time_gap:0 id_gap:11
sell seq: _22_79_158
09:53:4011.18time_gap:0
09:53:4011.18time_gap:1
sell seq: _123_134
13:29:3710.81time_gap:0 id_gap:19
13:32:0110.81time_gap:0 id_gap:14
13:44:0110.82time_gap:0 id_gap:22
sell seq: _77_77
10:25:2210.88time_gap:0 id_gap:16
13:07:4910.91time_gap:0
13:47:4310.83time_gap:0
sell seq: _68_132
09:51:0510.73time_gap:0
09:51:0510.73time_gap:0 id_gap:21
10:42:1110.88time_gap:0 id_gap:107
sell seq: _72_72
09:44:0110.67time_gap:0 id_gap:13
10:05:1911.2time_gap:1 id_gap:66
10:19:0111.11time_gap:0 id_gap:19
13:47:3410.84time_gap:0
13:47:5510.81time_gap:0 id_gap:10
sell seq: _121_121
09:42:2310.7time_gap:0 id_gap:27
09:54:0211.1time_gap:0 id_gap:67
10:02:0411.17time_gap:0 id_gap:41
10:14:0111.08time_gap:0
10:22:5211.05time_gap:0 id_gap:22
sell seq: _136_134
10:20:0711.1time_gap:0 id_gap:12
10:20:0711.1time_gap:0 id_gap:75
13:59:0410.77time_gap:0 id_gap:15
sell seq: _123_123
10:10:2811.15time_gap:0
10:15:2811.1time_gap:0 id_gap:12
10:15:3411.1time_gap:1 id_gap:23
sell seq: _102_102
09:38:0410.78time_gap:1
09:38:0710.78time_gap:0 id_gap:28
10:05:0411.23time_gap:0 id_gap:36
10:05:0411.23time_gap:0 id_gap:89

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:84 regularGap 1385.0


seq: _22_15_18
10:00:2345.35time_gap:1 id_gap:59
10:13:4145.39time_gap:0 id_gap:336
seq: _13_11_17
10:00:0845.35time_gap:0 id_gap:401
13:46:3244.93time_gap:0 id_gap:57
seq: _29_11
09:30:5345.52time_gap:1 id_gap:687
10:36:5545.42time_gap:0 id_gap:162
11:26:3644.74time_gap:0 id_gap:92
seq: _14_21
09:31:0745.52time_gap:0
11:02:0645.03time_gap:0
13:24:5445.01time_gap:0
14:26:0744.8time_gap:0
seq: _27_14
09:32:4845.4time_gap:0 id_gap:333
13:50:2645.0time_gap:0 id_gap:130
14:53:2344.55time_gap:0
seq: _19_23
10:05:0245.19time_gap:0
10:12:4945.4time_gap:0 id_gap:931
14:27:0344.78time_gap:0
seq: _32_11
09:40:3145.2time_gap:0 id_gap:717
10:54:1045.09time_gap:0 id_gap:182
10:56:0245.17time_gap:0
11:27:5344.7time_gap:0 id_gap:172
11:29:2044.73time_gap:0 id_gap:162
seq: _56_14
09:44:0345.2time_gap:0 id_gap:65
10:22:5545.29time_gap:0
10:30:0645.37time_gap:0
seq: _23_12
11:17:0844.96time_gap:0 id_gap:62
13:05:0244.87time_gap:0 id_gap:109
13:50:1144.98time_gap:0
------卖出------

sell seq: _11_14_16
09:31:0745.5time_gap:0 id_gap:886
14:19:4344.73time_gap:0 id_gap:84
sell seq: _14_14_22
09:30:4045.54time_gap:1 id_gap:404
13:33:4144.9time_gap:0
sell seq: _16_12_38
10:25:1245.36time_gap:0 id_gap:48
14:33:4544.67time_gap:1 id_gap:155
sell seq: _18_16_21
11:08:5244.94time_gap:1 id_gap:71
13:46:3144.91time_gap:0 id_gap:329
sell seq: _32_16
09:31:1045.49time_gap:0 id_gap:76
11:04:5344.88time_gap:0
13:40:4844.98time_gap:0
14:24:1644.82time_gap:0

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿
score:84 regularGap 70.0


seq: _12_14_13_11_17
10:14:0924.3time_gap:0 id_gap:12
10:14:2024.42time_gap:0
seq: _15_15_14_22
14:24:0623.9time_gap:0
14:24:0623.9time_gap:0
seq: _23_26_15
10:13:3724.23time_gap:0 id_gap:42
14:53:0423.76time_gap:0 id_gap:28
seq: _47_26
10:11:2824.2time_gap:0 id_gap:60
14:09:5123.82time_gap:0
14:55:0623.64time_gap:0 id_gap:13
seq: _32_32
10:13:4024.27time_gap:0 id_gap:25
10:13:5224.28time_gap:0 id_gap:35
13:40:1324.49time_gap:0
seq: _48_37
14:21:1924.01time_gap:0
14:45:2223.79time_gap:0 id_gap:24
14:54:1323.63time_gap:0
------卖出------

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:84 regularGap 291.23202666666657


seq: _14_20_12_14_14
10:26:4728.42time_gap:0 id_gap:11
11:16:5328.49time_gap:0 id_gap:15
seq: _21_13_16_18_15
10:33:0128.32time_gap:0 id_gap:39
13:47:2828.15time_gap:0 id_gap:159
seq: _53_12
09:37:4428.37time_gap:0 id_gap:138
10:33:0128.32time_gap:0 id_gap:65
13:51:5028.09time_gap:0
seq: _43_12
10:46:3628.28time_gap:0 id_gap:156
13:47:2828.15time_gap:0 id_gap:26
14:05:2328.08time_gap:0 id_gap:20
------卖出------

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿
score:83 regularGap 1449.800000000001


seq: _12_19_12
09:25:0242.0time_gap:0 id_gap:66
10:37:1839.18time_gap:0 id_gap:86
10:37:1939.18time_gap:0 id_gap:222
13:27:1239.17time_gap:1 id_gap:839

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:83 regularGap 1866.1328399999993


seq: _13_14_16
09:33:5239.71time_gap:0 id_gap:363
09:33:5239.71time_gap:1 id_gap:668
09:44:1540.88time_gap:0 id_gap:1246
seq: _38_27
09:42:5340.13time_gap:0
13:44:0241.56time_gap:0
14:51:4840.2time_gap:0
seq: _13_37
09:32:1238.88time_gap:0 id_gap:10
09:32:1639.0time_gap:0
09:42:0439.98time_gap:0
14:24:1140.5time_gap:1 id_gap:471
seq: _27_11
09:34:0039.81time_gap:0 id_gap:641
10:13:0741.85time_gap:0
10:28:2541.45time_gap:0
13:41:3941.37time_gap:0
seq: _26_16
09:40:1040.02time_gap:0
11:00:1940.32time_gap:0
13:42:4941.58time_gap:0
------卖出------

sell seq: _13_13_16_16
09:36:1940.18time_gap:3 id_gap:431
09:47:1440.99time_gap:0 id_gap:206
sell seq: _31_22_68
09:32:2339.01time_gap:0
09:36:1440.19time_gap:0
sell seq: _26_22
09:33:0139.89time_gap:0 id_gap:759
09:40:1040.02time_gap:0
09:48:0440.85time_gap:0 id_gap:41
14:02:0940.96time_gap:0
sell seq: _13_27
09:33:0039.94time_gap:0
09:41:5539.8time_gap:0 id_gap:1592
09:49:5941.08time_gap:3
sell seq: _27_12
09:31:5139.12time_gap:0 id_gap:405
09:44:2041.01time_gap:1 id_gap:526
10:15:2141.54time_gap:0
13:08:5341.07time_gap:1 id_gap:1703
sell seq: _21_22
09:37:3039.91time_gap:0 id_gap:88
09:50:5141.31time_gap:0 id_gap:118
10:12:5041.82time_gap:0
sell seq: _18_24
09:41:3539.79time_gap:0
09:46:0441.06time_gap:0
09:59:5241.38time_gap:3 id_gap:212
10:05:3141.29time_gap:0
10:12:4641.78time_gap:0
13:44:0641.49time_gap:0
sell seq: _27_18
09:46:2040.69time_gap:0 id_gap:348
09:50:5241.33time_gap:0 id_gap:940
14:54:4440.41time_gap:0
sell seq: _14_43
09:47:1840.98time_gap:0 id_gap:1254
09:50:5841.22time_gap:1 id_gap:151
10:56:0340.5time_gap:0 id_gap:1144
sell seq: _21_17
09:44:2640.89time_gap:0
09:54:1241.99time_gap:0 id_gap:54
10:59:2340.31time_gap:0 id_gap:693
13:11:1241.3time_gap:0
13:44:1641.4time_gap:0
14:54:4840.46time_gap:0

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿
score:83 regularGap 35.0


seq: _20_17_29_11
09:32:0622.13time_gap:1
09:37:0722.32time_gap:0
seq: _23_33_24_18
09:47:5122.6time_gap:1
11:21:0022.29time_gap:0 id_gap:23
seq: _18_26_24_16
09:48:0522.59time_gap:0 id_gap:28
09:53:1522.59time_gap:1
seq: _48_13_26
09:34:0122.06time_gap:0 id_gap:10
09:41:1322.56time_gap:0
seq: _33_52
09:34:5122.05time_gap:0
09:37:0922.39time_gap:0
14:50:0021.89time_gap:0 id_gap:33
seq: _29_43
09:34:0322.07time_gap:0
09:47:5422.59time_gap:0
14:11:0322.08time_gap:0
------卖出------

sell seq: _11_11_15_11_11_15
09:40:4622.47time_gap:0 id_gap:28
09:45:0822.92time_gap:0 id_gap:26

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:82 regularGap 181.0


seq: _15_15_14_12_15_14
09:40:4026.07time_gap:1 id_gap:79
09:47:4826.45time_gap:1 id_gap:14
seq: _32_22_15
09:38:3726.09time_gap:0 id_gap:125
09:47:4726.4time_gap:0
seq: _27_30_17
10:03:4026.51time_gap:0
10:03:4826.5time_gap:0
seq: _19_36_37
10:33:0626.53time_gap:0
10:43:4826.78time_gap:0 id_gap:10
seq: _11_49
09:34:2225.05time_gap:0
09:40:3826.06time_gap:1
09:42:1326.1time_gap:0
seq: _27_38
09:38:0126.2time_gap:0 id_gap:14
09:49:4126.48time_gap:0
11:03:1327.49time_gap:1 id_gap:74
------卖出------

sell seq: _16_15_20_20_18_12
11:02:4027.48time_gap:0 id_gap:21
11:11:3927.4time_gap:0 id_gap:61
sell seq: _14_14_14_14_13
09:43:2126.52time_gap:1 id_gap:13
09:43:2826.45time_gap:0 id_gap:109
sell seq: _14_17_17_16
09:33:5624.88time_gap:0 id_gap:134
09:40:2826.0time_gap:0 id_gap:89
sell seq: _16_27_29
09:40:0326.09time_gap:0 id_gap:60
10:05:0626.49time_gap:0
sell seq: _16_40_12
10:49:4026.6time_gap:0 id_gap:146
11:00:1627.31time_gap:0 id_gap:64

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:81 regularGap 2193.8


seq: _15_13_18
09:32:4247.3time_gap:0
10:27:0746.53time_gap:0 id_gap:874
seq: _14_19_20
09:32:0247.29time_gap:1 id_gap:2017
09:57:4646.24time_gap:0 id_gap:633
13:10:0846.3time_gap:0 id_gap:31
seq: _14_13_14
09:32:4547.2time_gap:3 id_gap:462
13:53:2046.51time_gap:0 id_gap:52
seq: _21_16
09:32:0347.21time_gap:0
09:32:3247.26time_gap:0
13:53:3746.7time_gap:0
seq: _18_19
09:32:3247.27time_gap:0
09:33:3447.02time_gap:0 id_gap:340
09:35:3547.08time_gap:0
seq: _12_21
13:11:0246.32time_gap:0 id_gap:99
13:24:1446.41time_gap:0
13:55:4846.66time_gap:0
seq: _33_12
13:36:5346.33time_gap:0 id_gap:164
13:53:1746.43time_gap:0
14:55:4046.13time_gap:0
------卖出------

sell seq: _12_11_13
09:32:5547.18time_gap:3
09:35:5047.17time_gap:0
sell seq: _12_24_21
10:44:4146.48time_gap:0
13:54:3146.7time_gap:0
sell seq: _13_21
09:31:1347.47time_gap:0
10:15:0146.66time_gap:0
13:24:1446.41time_gap:0
14:44:0846.18time_gap:0 id_gap:88
sell seq: _16_17
09:31:3047.34time_gap:0 id_gap:325
09:56:0046.33time_gap:0 id_gap:1086
10:31:5646.63time_gap:0 id_gap:101
sell seq: _17_24
09:32:3047.1time_gap:0 id_gap:1773
10:17:4546.55time_gap:0 id_gap:53
13:54:3146.7time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:81 regularGap 1412.0


seq: _12_12_18
09:45:1946.67time_gap:0 id_gap:101
09:58:0146.12time_gap:1 id_gap:176
seq: _21_11_13
09:45:1846.66time_gap:0
13:29:1046.16time_gap:0 id_gap:327
seq: _15_16_17
09:35:0646.58time_gap:0 id_gap:453
09:58:0146.12time_gap:0 id_gap:12
seq: _21_21_14
10:05:3146.47time_gap:1 id_gap:840
14:26:1546.0time_gap:0 id_gap:16
seq: _16_25_11
09:43:5546.42time_gap:0 id_gap:186
10:30:0446.41time_gap:1 id_gap:672
seq: _18_13_20
09:40:2146.3time_gap:0
10:01:5746.34time_gap:0 id_gap:302
seq: _21_12
09:30:4247.0time_gap:0
09:36:3646.69time_gap:0
14:02:0546.06time_gap:0
14:54:5745.44time_gap:0
------卖出------

sell seq: _12_15_13
09:25:0246.77time_gap:0 id_gap:84
10:10:1746.59time_gap:1 id_gap:613
sell seq: _21_21_19
09:39:0946.49time_gap:0
09:56:0146.25time_gap:0
sell seq: _21_16
09:45:1846.66time_gap:0
13:18:0746.3time_gap:0
14:11:1145.95time_gap:0
sell seq: _22_13
09:35:5046.73time_gap:0
14:02:0546.06time_gap:0
14:02:0546.04time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿
score:81 regularGap 18.0


seq: _54_82_56_25_49_56_33
10:43:164.36time_gap:0
10:43:164.36time_gap:0
seq: _242_26_30_28_26
09:55:534.29time_gap:0
10:01:544.35time_gap:0
------卖出------

sell seq: _246_28_25_26_25_61
13:48:024.26time_gap:0
13:48:024.26time_gap:0 id_gap:10

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:81 regularGap 65.0


seq: _29_15_27_24
09:41:2523.18time_gap:0
09:41:2523.18time_gap:0
seq: _30_42_47
09:32:3123.68time_gap:0 id_gap:16
10:29:4724.26time_gap:0 id_gap:58
seq: _49_16_25
10:18:0923.88time_gap:0
11:01:2623.66time_gap:0 id_gap:43
seq: _24_35_21
10:30:1424.34time_gap:0 id_gap:21
14:52:0724.11time_gap:0 id_gap:10
seq: _68_16
09:41:0323.13time_gap:0 id_gap:29
09:42:1023.16time_gap:0
10:55:1223.87time_gap:1
seq: _44_22
09:56:1823.53time_gap:0
10:05:3823.7time_gap:0
10:18:0923.91time_gap:0
------卖出------

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿
score:80 regularGap 3659.5551866666665


seq: _21_18_11
09:32:1737.6time_gap:0 id_gap:97
09:36:3838.05time_gap:0 id_gap:185
13:10:5640.14time_gap:1 id_gap:3171
seq: _17_19_14
09:32:1237.49time_gap:1 id_gap:597
13:10:1539.91time_gap:0 id_gap:526
seq: _24_24_14
09:42:0837.89time_gap:0 id_gap:830
09:42:1837.91time_gap:0 id_gap:206
seq: _15_11_14
10:00:1339.01time_gap:0 id_gap:187
13:00:2339.81time_gap:0 id_gap:1278
seq: _18_33
09:41:4937.76time_gap:0
10:04:4939.07time_gap:0 id_gap:1835
13:10:5840.28time_gap:0 id_gap:1594
13:59:5439.22time_gap:0 id_gap:965
------卖出------

sell seq: _17_20_16
09:46:3938.45time_gap:0 id_gap:182
14:52:0738.67time_gap:0 id_gap:1375
sell seq: _27_13
09:30:2438.2time_gap:0 id_gap:20
10:35:5239.48time_gap:3 id_gap:1088
13:00:4239.88time_gap:0 id_gap:25
sell seq: _27_19
13:35:0439.25time_gap:1 id_gap:1781
13:54:0839.72time_gap:1 id_gap:2649
14:49:2538.5time_gap:0 id_gap:752
sell seq: _27_16
09:51:0139.0time_gap:1
09:51:0138.99time_gap:0 id_gap:1140
11:18:2937.72time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:80 regularGap 579.0


seq: _16_11_12_22
09:33:2831.64time_gap:1 id_gap:37
14:21:3930.38time_gap:0 id_gap:53
seq: _11_15_13_11
09:43:4031.11time_gap:0 id_gap:79
13:36:2230.6time_gap:0 id_gap:14
seq: _26_12_12
09:35:1631.45time_gap:0
11:07:0831.08time_gap:1 id_gap:455
seq: _22_18_25
09:45:1631.19time_gap:0
10:30:0731.25time_gap:0
seq: _27_11_25
09:42:1331.03time_gap:0 id_gap:336
14:21:3730.38time_gap:0 id_gap:14
seq: _42_12
09:30:4631.9time_gap:0 id_gap:31
10:24:0231.42time_gap:0
13:29:2430.78time_gap:0
------卖出------

sell seq: _23_26_25_27_24_22_15
13:05:1430.91time_gap:0 id_gap:81
13:08:1530.92time_gap:1 id_gap:192
sell seq: _24_23_26_25_25_26_25
13:16:1330.6time_gap:0 id_gap:41
13:30:1330.73time_gap:0 id_gap:39
sell seq: _24_25_26_26_26_26_25
13:31:3830.65time_gap:0 id_gap:85
13:34:1030.59time_gap:0 id_gap:56
sell seq: _15_11_22_16_11_15
09:32:5531.51time_gap:0 id_gap:47
14:27:0430.5time_gap:1 id_gap:568
sell seq: _20_24_26_27_12
13:09:5230.83time_gap:0
13:22:1730.76time_gap:0 id_gap:121
sell seq: _25_18_12_19_20
13:11:1630.72time_gap:1 id_gap:279
13:27:4430.8time_gap:1 id_gap:177
sell seq: _13_12_16_22
09:30:0332.0time_gap:0 id_gap:498
13:09:5230.83time_gap:0
sell seq: _12_12_15_12
09:30:1232.01time_gap:0
13:50:5930.58time_gap:0
sell seq: _23_16_13_23
09:36:5531.52time_gap:0 id_gap:30
11:25:4731.21time_gap:0 id_gap:304
sell seq: _12_11_26_11
09:36:5431.53time_gap:0 id_gap:216
13:11:1930.7time_gap:0
sell seq: _22_26_26_25
13:33:1430.62time_gap:1 id_gap:349
13:50:1030.6time_gap:0 id_gap:215
sell seq: _19_17_25_25
13:08:1430.93time_gap:1 id_gap:106
13:16:1330.61time_gap:0 id_gap:45
sell seq: _25_16_13_27
13:09:2530.87time_gap:0 id_gap:30
13:34:1030.59time_gap:0 id_gap:41
sell seq: _24_26_27_12
13:14:1930.63time_gap:0
13:36:2530.6time_gap:0 id_gap:108
sell seq: _51_43_12
10:35:3331.18time_gap:1 id_gap:39
10:47:4230.98time_gap:0 id_gap:47
sell seq: _13_23_23
13:08:1630.91time_gap:0 id_gap:36
13:54:0730.58time_gap:0 id_gap:13
sell seq: _30_27_13
13:05:0430.95time_gap:0 id_gap:34
13:37:5230.56time_gap:1 id_gap:223
sell seq: _19_17_25
13:08:1630.92time_gap:0
13:24:5230.74time_gap:0 id_gap:38
sell seq: _12_18_19
10:45:0230.91time_gap:1 id_gap:450
14:06:0030.64time_gap:0 id_gap:39
sell seq: _13_25_11
13:09:4930.83time_gap:0 id_gap:50
13:24:4930.74time_gap:0
sell seq: _19_15_18
13:09:2830.82time_gap:0 id_gap:26
13:30:1330.75time_gap:0
sell seq: _14_24_26
13:24:4330.74time_gap:0 id_gap:58
13:33:1530.61time_gap:1 id_gap:527
sell seq: _39_11
09:31:1231.91time_gap:0 id_gap:166
11:03:4831.13time_gap:0 id_gap:391
13:42:4830.76time_gap:0
13:50:0230.65time_gap:1 id_gap:88
sell seq: _43_11
09:36:4031.58time_gap:0
09:42:0031.07time_gap:0
10:16:0131.36time_gap:0
13:06:5930.96time_gap:0 id_gap:191
sell seq: _26_27
09:39:4231.08time_gap:0 id_gap:341
13:24:4330.75time_gap:0
13:56:0230.54time_gap:1 id_gap:165

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿
score:80 regularGap 384.0


seq: _22_31_13_19
10:03:5721.4time_gap:0 id_gap:382
13:22:3520.39time_gap:1 id_gap:111
seq: _28_19_43
09:30:1023.01time_gap:0 id_gap:98
09:34:0322.76time_gap:1 id_gap:372
seq: _60_96_96
09:40:1520.61time_gap:0 id_gap:347
10:01:3320.74time_gap:0 id_gap:80
seq: _39_36
09:43:0620.29time_gap:0 id_gap:369
09:43:0920.3time_gap:0 id_gap:16
10:03:5621.4time_gap:0 id_gap:317
------卖出------

sell seq: _20_13_16_15_18
10:04:0221.4time_gap:0
13:01:4621.42time_gap:0 id_gap:33
14:49:0019.59time_gap:3
sell seq: _19_16_26_13
09:34:3322.22time_gap:0
13:01:3721.42time_gap:0 id_gap:64

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:80 regularGap 1170.0


seq: _11_21_13_18
09:34:0926.6time_gap:0 id_gap:515
09:46:3027.67time_gap:0 id_gap:314
seq: _17_15_12_12
09:48:1127.58time_gap:0 id_gap:85
10:01:4528.48time_gap:1 id_gap:1061
seq: _21_12_20
10:01:3128.53time_gap:0 id_gap:936
13:48:3028.83time_gap:0 id_gap:575
seq: _38_43
09:32:1626.63time_gap:0 id_gap:422
09:59:0428.0time_gap:0 id_gap:1025
13:17:1428.05time_gap:0 id_gap:212
seq: _76_76
09:31:0426.35time_gap:0 id_gap:93
09:33:4426.23time_gap:1 id_gap:835
09:33:5626.21time_gap:0 id_gap:475
seq: _13_52
09:32:3326.62time_gap:0
09:45:4727.98time_gap:0 id_gap:1157
09:51:2027.73time_gap:0 id_gap:315
seq: _42_33
09:56:3727.67time_gap:0
09:56:5727.59time_gap:0 id_gap:59
09:57:1727.54time_gap:0 id_gap:110
09:57:3727.52time_gap:0 id_gap:456
------卖出------

sell seq: _16_15_14_21_14_23
14:14:5427.98time_gap:1 id_gap:263
14:23:1727.7time_gap:0 id_gap:768
sell seq: _18_12_17_16_22
09:44:5427.61time_gap:0 id_gap:725
14:05:3427.91time_gap:0 id_gap:154
14:19:5927.63time_gap:0 id_gap:30
sell seq: _17_16_11_12_27
14:20:0027.63time_gap:3 id_gap:115
14:20:0327.58time_gap:0 id_gap:134
sell seq: _12_16_16_16
14:49:3726.96time_gap:0 id_gap:286
14:49:3726.96time_gap:0 id_gap:175
sell seq: _11_14_20_15
09:42:4427.25time_gap:1 id_gap:211
14:54:1227.38time_gap:0 id_gap:45
sell seq: _16_14_13_12
09:45:1627.85time_gap:1 id_gap:52
09:47:0227.8time_gap:0 id_gap:109
14:43:2027.6time_gap:0
sell seq: _12_29_19_22
14:17:0127.67time_gap:1 id_gap:558
14:19:5927.63time_gap:0 id_gap:37
sell seq: _18_32_27
09:31:2826.75time_gap:0 id_gap:13
14:16:4127.7time_gap:0 id_gap:13
sell seq: _11_13_40
09:31:2026.57time_gap:1 id_gap:139
14:24:1227.87time_gap:0 id_gap:193
sell seq: _14_58
09:33:3226.21time_gap:0 id_gap:644
09:35:0526.65time_gap:0
14:46:1027.48time_gap:1 id_gap:615
sell seq: _37_37
09:33:5626.11time_gap:0
09:45:2627.89time_gap:0 id_gap:191
14:53:3427.3time_gap:0 id_gap:1056

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿
score:80 regularGap 698.2072400000006


seq: _32_32_32_32_32_32
09:47:5711.1time_gap:0 id_gap:520
09:47:5711.11time_gap:1 id_gap:355
seq: _90_96_14_11_23
09:42:2911.0time_gap:0 id_gap:24
09:45:2511.11time_gap:0 id_gap:39
seq: _161_18_52
09:56:4610.98time_gap:1 id_gap:121
09:56:4810.98time_gap:3 id_gap:372

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿
score:79 regularGap 4965.6600000000035


seq: _20_16_20_19
09:48:1231.66time_gap:0 id_gap:19
09:51:3932.39time_gap:3 id_gap:1175
seq: _13_13_13_11
09:49:5731.93time_gap:3 id_gap:78
10:14:3831.63time_gap:0 id_gap:26
seq: _16_21_27_18
09:40:4931.5time_gap:0 id_gap:1343
09:52:3632.3time_gap:0 id_gap:81
seq: _21_13_18_16
09:34:1531.21time_gap:0 id_gap:175
14:56:2530.82time_gap:1 id_gap:2946
------卖出------

sell seq: _27_22_17_28
09:49:1131.93time_gap:1 id_gap:124
13:02:3231.5time_gap:1 id_gap:2550
sell seq: _19_12_20
09:35:0931.6time_gap:0 id_gap:10
11:21:0031.99time_gap:1 id_gap:539
sell seq: _12_49_20
10:01:1331.7time_gap:0 id_gap:175
10:53:3731.28time_gap:0 id_gap:102
sell seq: _16_18_18
09:52:5732.26time_gap:0 id_gap:115
13:30:1631.3time_gap:0 id_gap:484
sell seq: _20_11_31
13:00:2431.67time_gap:0 id_gap:48
13:01:2131.61time_gap:1 id_gap:1064
sell seq: _27_22
09:49:0931.93time_gap:0
10:01:1331.69time_gap:0 id_gap:2911
10:12:5431.69time_gap:0 id_gap:29
10:53:3731.29time_gap:0 id_gap:82
sell seq: _36_14
09:52:2932.29time_gap:1 id_gap:589
09:59:0131.76time_gap:1 id_gap:4597
14:32:0730.99time_gap:1 id_gap:3020

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:79 regularGap 1278.0524800000003


seq: _11_14_14
09:32:1362.65time_gap:0
11:23:0168.39time_gap:0 id_gap:1148
seq: _10_17_13
09:32:2162.66time_gap:1 id_gap:367
14:04:1860.8time_gap:0 id_gap:150
seq: _9_9_10
09:34:5362.0time_gap:0 id_gap:99
10:10:5761.8time_gap:0 id_gap:383
seq: _11_14
09:32:2562.71time_gap:1 id_gap:26
09:47:3662.16time_gap:0
13:33:4461.0time_gap:0 id_gap:38
seq: _14_18
09:30:1663.64time_gap:0
09:31:1363.52time_gap:0
10:13:1462.02time_gap:0
10:18:3261.42time_gap:0 id_gap:842
seq: _22_16
09:30:5463.47time_gap:0
09:32:2762.74time_gap:0 id_gap:305
10:14:5761.65time_gap:0
10:52:4760.73time_gap:0
seq: _17_13
09:32:2262.66time_gap:0 id_gap:993
10:22:1561.28time_gap:0
13:08:1861.24time_gap:0
seq: _17_16
09:32:3062.8time_gap:1
10:52:2460.93time_gap:1 id_gap:945
14:39:3960.76time_gap:0
seq: _32_12
09:36:1862.6time_gap:0
10:00:1061.44time_gap:0 id_gap:30
13:10:5761.25time_gap:0
seq: _9_16
09:48:5362.0time_gap:0
10:35:0461.34time_gap:0
13:48:2861.01time_gap:0
------卖出------

sell seq: _9_10_27_20_16
09:31:2763.32time_gap:0 id_gap:57
09:39:0462.05time_gap:0 id_gap:875
sell seq: _11_9_9_14
09:39:0561.99time_gap:0 id_gap:11
13:41:3161.03time_gap:0 id_gap:816
sell seq: _39_14_10_10
10:22:3261.19time_gap:0 id_gap:11
14:25:1360.9time_gap:0
sell seq: _26_13_10
09:36:5862.41time_gap:1
14:34:4060.71time_gap:0 id_gap:207
sell seq: _11_10_11
09:31:0963.43time_gap:0 id_gap:19
09:46:5362.24time_gap:0 id_gap:130
11:07:4360.61time_gap:3 id_gap:128
sell seq: _14_10_17
09:33:1062.0time_gap:0 id_gap:199
09:39:0762.0time_gap:0
09:46:1962.18time_gap:1 id_gap:18
11:03:4960.81time_gap:0
sell seq: _10_17_11
09:39:0561.99time_gap:0 id_gap:297
10:52:0961.0time_gap:0 id_gap:168
sell seq: _45_11_17
09:36:5562.47time_gap:0
11:20:5160.97time_gap:1 id_gap:150
sell seq: _12_44_17
10:46:3161.0time_gap:0 id_gap:175
10:53:2160.92time_gap:0 id_gap:226
sell seq: _19_19_20
10:07:1061.65time_gap:1
10:52:0761.01time_gap:0 id_gap:185
sell seq: _14_14
09:30:1863.51time_gap:0 id_gap:591
09:35:3962.2time_gap:1 id_gap:109
10:13:1361.75time_gap:0 id_gap:62
10:29:4661.24time_gap:0
14:02:0260.9time_gap:0
sell seq: _11_18
09:32:3162.78time_gap:0 id_gap:808
10:39:0361.25time_gap:0
10:53:0060.78time_gap:1 id_gap:988
13:46:1661.02time_gap:0
sell seq: _24_17
09:42:1161.67time_gap:0
10:43:1561.13time_gap:0 id_gap:223
14:05:5460.92time_gap:0
sell seq: _17_16
09:38:0462.38time_gap:0
09:39:0362.15time_gap:0 id_gap:16
09:39:1261.9time_gap:0 id_gap:25
10:06:1361.58time_gap:1 id_gap:111
10:23:5061.22time_gap:0 id_gap:1105
sell seq: _11_33
09:33:5162.4time_gap:0 id_gap:517
10:20:1161.36time_gap:0
10:29:4861.31time_gap:0
10:34:3161.37time_gap:0
sell seq: _14_17
09:39:1261.89time_gap:0
11:03:2360.89time_gap:0
11:08:0060.64time_gap:0 id_gap:85
sell seq: _13_12
09:33:1861.99time_gap:0 id_gap:72
09:40:4961.9time_gap:0
11:23:2461.1time_gap:0 id_gap:60
sell seq: _9_21
09:39:0561.99time_gap:0
10:31:2961.43time_gap:0
10:32:0361.46time_gap:1 id_gap:698
sell seq: _9_18
09:46:1762.25time_gap:0
11:07:5160.61time_gap:0
13:59:5260.63time_gap:0 id_gap:66
sell seq: _12_26
09:45:2162.07time_gap:0
09:45:2162.08time_gap:0
10:22:2761.23time_gap:1 id_gap:37
sell seq: _31_31
09:48:0462.03time_gap:3 id_gap:340
09:56:5561.2time_gap:0 id_gap:654
09:56:5761.2time_gap:0 id_gap:356
10:35:1461.26time_gap:0
sell seq: _26_26
10:22:4961.04time_gap:0 id_gap:432
10:23:5261.17time_gap:0 id_gap:41
10:23:5361.17time_gap:0 id_gap:516

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:79 regularGap 3224.400000000002


seq: _22_18_43
09:30:0433.99time_gap:0 id_gap:1372
13:39:1033.39time_gap:0 id_gap:1258
seq: _15_13_26
13:38:5933.33time_gap:0 id_gap:1614
13:51:1333.97time_gap:1 id_gap:338
seq: _22_12_19
09:42:1133.0time_gap:0 id_gap:665
11:12:0732.71time_gap:0 id_gap:156
seq: _11_22_15
09:32:5433.16time_gap:0 id_gap:712
13:45:4633.63time_gap:1 id_gap:658
seq: _17_20_11
11:03:1132.7time_gap:0 id_gap:3153
13:46:1733.64time_gap:1 id_gap:1001
seq: _29_18
09:25:0235.27time_gap:0
10:28:3033.01time_gap:0 id_gap:287
13:47:1633.78time_gap:0 id_gap:254
seq: _22_26
09:43:3532.75time_gap:0 id_gap:308
10:48:4533.19time_gap:0
11:14:4832.68time_gap:1 id_gap:153
13:56:1933.8time_gap:1 id_gap:894
seq: _26_28
09:32:0633.01time_gap:0 id_gap:1155
09:54:1932.7time_gap:0
09:55:5432.73time_gap:0
11:14:4832.68time_gap:0 id_gap:253
------卖出------

sell seq: _12_12_18_16
09:36:0132.51time_gap:0 id_gap:984
10:53:0033.01time_gap:0 id_gap:80
sell seq: _16_14_11_11
10:16:1433.13time_gap:1 id_gap:372
10:26:3332.99time_gap:1 id_gap:827
sell seq: _21_20_13
13:37:4032.97time_gap:0 id_gap:28
14:53:2933.6time_gap:1 id_gap:1079
sell seq: _13_17_16
09:32:0133.0time_gap:0 id_gap:1398
10:52:0033.11time_gap:0 id_gap:145
10:53:3333.0time_gap:1 id_gap:1281
sell seq: _23_32_14
09:33:2033.0time_gap:1 id_gap:2898
14:40:5734.32time_gap:1 id_gap:520
sell seq: _20_18_13
10:51:1933.12time_gap:1 id_gap:870
13:42:4833.53time_gap:0 id_gap:436
14:09:0034.33time_gap:0 id_gap:46
sell seq: _23_12_17
11:28:0032.55time_gap:0 id_gap:305
14:49:0033.7time_gap:1 id_gap:292
sell seq: _11_27_17
09:33:0233.01time_gap:0 id_gap:32
14:18:0034.15time_gap:0 id_gap:297
sell seq: _21_30_19
09:42:4032.99time_gap:0
10:15:0833.2time_gap:0 id_gap:325
sell seq: _44_37_32
13:26:2332.78time_gap:0 id_gap:41
13:40:4933.49time_gap:0 id_gap:47
sell seq: _18_44_15
10:15:0433.21time_gap:0 id_gap:161
13:38:2033.2time_gap:1 id_gap:550
sell seq: _44_12
13:40:4233.45time_gap:0 id_gap:108
13:40:4933.5time_gap:0 id_gap:93
13:51:0734.06time_gap:0 id_gap:74
14:00:2333.95time_gap:0
sell seq: _12_44
09:36:0032.51time_gap:0 id_gap:589
09:57:0532.66time_gap:0 id_gap:1015
13:49:2733.78time_gap:0 id_gap:93
13:50:2633.9time_gap:0 id_gap:38
14:07:0034.08time_gap:0 id_gap:90
sell seq: _28_18
09:52:0332.77time_gap:0 id_gap:42
11:27:3432.6time_gap:1 id_gap:62
13:58:2633.94time_gap:0
14:07:0034.0time_gap:0
14:10:0034.57time_gap:1
sell seq: _27_22
09:42:3632.99time_gap:0
10:02:0232.67time_gap:0 id_gap:193
10:59:0032.8time_gap:0 id_gap:47
11:27:1632.6time_gap:0 id_gap:61
14:08:1134.44time_gap:0 id_gap:503

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:79 regularGap 543.0


seq: _12_18_11_21
09:56:5330.79time_gap:0 id_gap:290
10:47:3431.76time_gap:0
seq: _18_11_21
09:42:1330.43time_gap:0 id_gap:214
10:31:4331.89time_gap:0 id_gap:254
seq: _11_30_17
10:55:1431.39time_gap:0 id_gap:52
14:06:0831.25time_gap:0 id_gap:11
seq: _14_22_13
10:32:4431.98time_gap:0
13:55:3831.42time_gap:0
seq: _12_41
09:35:3531.0time_gap:0 id_gap:86
14:05:1131.24time_gap:0 id_gap:261
14:23:0630.85time_gap:0
seq: _12_38
10:00:0831.0time_gap:0 id_gap:182
13:51:1431.31time_gap:0
14:19:3030.76time_gap:0
seq: _22_32
09:31:2830.96time_gap:0
09:35:2330.85time_gap:0
10:25:0131.44time_gap:1 id_gap:405
seq: _32_32
09:35:1730.76time_gap:0 id_gap:28
09:42:0230.3time_gap:0
10:41:4431.93time_gap:3 id_gap:152
14:56:3530.5time_gap:0
------卖出------

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿
score:78 regularGap 3801.0


seq: _43_30_25_14
10:03:2032.1time_gap:0 id_gap:1179
10:31:4832.08time_gap:0 id_gap:106
seq: _29_12_23_25
13:54:4332.1time_gap:1 id_gap:168
14:04:2832.1time_gap:0 id_gap:58
seq: _12_23_25
14:03:5032.02time_gap:0 id_gap:104
14:17:2532.03time_gap:0 id_gap:29
seq: _58_47_50
13:41:4632.28time_gap:0
13:52:5132.05time_gap:0
seq: _32_32_32
13:42:4332.2time_gap:0
13:43:0432.2time_gap:0
seq: _22_31
13:34:0732.11time_gap:0
13:47:2232.16time_gap:0 id_gap:348
14:40:3232.0time_gap:1 id_gap:3027
------卖出------

sell seq: _21_16_14_11
13:43:0432.2time_gap:3 id_gap:1193
13:51:2232.13time_gap:0

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿
score:78 regularGap 1297.0


seq: _18_12_12_14_14_14
13:39:4718.76time_gap:1 id_gap:39
13:46:1118.86time_gap:0 id_gap:23
seq: _16_12_17_14_55_11
13:06:2318.86time_gap:1 id_gap:132
13:46:0318.85time_gap:0 id_gap:110
seq: _68_17
10:44:0518.4time_gap:0 id_gap:141
13:03:1818.7time_gap:0 id_gap:143
14:37:3318.54time_gap:0
------卖出------

sell seq: _24_12_50
10:20:3218.69time_gap:0
14:08:0718.71time_gap:1 id_gap:690
sell seq: _17_14_55
10:41:5818.55time_gap:0 id_gap:12
11:27:1318.28time_gap:0 id_gap:26

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:78 regularGap 13.0


seq: _16_17_16_15_19_12_26
10:54:2312.59time_gap:0
13:15:0612.75time_gap:0
seq: _32_17_33_17_28
10:54:0712.6time_gap:1 id_gap:10
10:54:5812.55time_gap:0
------卖出------

sell seq: _19_19_19_20_25_23
13:21:3312.65time_gap:0
13:21:3312.65time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:78 regularGap 5813.962160000001


seq: _11_18_14_24_17
09:33:5527.53time_gap:0 id_gap:191
09:45:2127.91time_gap:0 id_gap:361
seq: _12_26_22
09:30:0827.73time_gap:1 id_gap:156
09:32:2927.6time_gap:0 id_gap:1963
seq: _12_24_20
09:44:3727.86time_gap:1 id_gap:5121
09:45:2127.91time_gap:0 id_gap:119
seq: _11_67
09:38:0427.8time_gap:0 id_gap:1189
09:57:0227.61time_gap:0 id_gap:2629
10:33:3727.79time_gap:0
seq: _33_27
09:32:1427.6time_gap:0
09:32:1627.6time_gap:0
09:32:3127.65time_gap:0 id_gap:104
10:07:1027.7time_gap:1 id_gap:12
seq: _18_93
09:31:0827.85time_gap:0 id_gap:2937
09:31:1127.89time_gap:0 id_gap:2553
09:31:4427.75time_gap:0 id_gap:2365
------卖出------

sell seq: _22_15_26
09:32:5227.7time_gap:0 id_gap:96
09:43:2327.8time_gap:0 id_gap:30
sell seq: _37_18
09:36:4127.85time_gap:0
10:13:4727.82time_gap:0 id_gap:19
10:31:4027.79time_gap:0
sell seq: _22_33
09:35:4927.79time_gap:0
13:43:0127.3time_gap:0
14:15:1427.0time_gap:1 id_gap:1487
sell seq: _32_36
09:45:5327.96time_gap:3 id_gap:2486
10:03:5527.61time_gap:0
14:02:5827.08time_gap:0 id_gap:395

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:78 regularGap 1073.0


seq: _12_10_16
09:59:1153.4time_gap:0 id_gap:685
09:59:1153.4time_gap:0 id_gap:28
seq: _12_11_10
10:13:5254.64time_gap:0 id_gap:152
10:32:0254.89time_gap:0 id_gap:16
13:05:1953.95time_gap:0
seq: _17_13
09:59:0853.37time_gap:0
09:59:1153.4time_gap:0
09:59:1153.39time_gap:0
10:24:3254.63time_gap:0
14:11:1454.5time_gap:0 id_gap:25
seq: _23_13
09:42:3353.16time_gap:0 id_gap:402
10:00:0453.5time_gap:0
13:57:0154.61time_gap:0
14:19:2454.48time_gap:0
seq: _27_12
13:07:1954.0time_gap:0
13:47:4254.73time_gap:0
13:51:0654.7time_gap:0
13:53:3354.65time_gap:0
------卖出------

sell seq: _11_12_10
09:37:3853.0time_gap:1 id_gap:702
09:55:5553.43time_gap:1 id_gap:679
sell seq: _19_17
09:39:5752.9time_gap:0
10:01:1353.63time_gap:0
14:42:4654.3time_gap:0 id_gap:224

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿
score:77 regularGap 2343.0


seq: _12_12_41
09:56:3128.8time_gap:0 id_gap:21
13:41:5830.15time_gap:3 id_gap:554
seq: _45_13_12
09:33:3027.57time_gap:0 id_gap:52
09:38:5528.12time_gap:0
seq: _18_18_24
09:33:3727.64time_gap:0 id_gap:185
13:48:2329.76time_gap:3 id_gap:2190
seq: _16_11_47
09:40:4928.47time_gap:1
13:01:0029.29time_gap:1 id_gap:1496
seq: _12_58
09:34:5027.7time_gap:0
09:58:5228.9time_gap:0 id_gap:435
13:41:5730.18time_gap:1 id_gap:579
seq: _39_17
09:31:5227.81time_gap:0
09:34:3327.57time_gap:0
10:09:5729.28time_gap:1 id_gap:1275
seq: _27_29
10:32:0129.29time_gap:0 id_gap:326
13:41:2929.93time_gap:1 id_gap:675
13:43:5430.01time_gap:1 id_gap:57
------卖出------

sell seq: _16_20_16
13:44:4830.0time_gap:0 id_gap:1873
14:50:2029.33time_gap:1 id_gap:1587
sell seq: _23_20_16
10:00:1829.15time_gap:1 id_gap:2209
14:55:5429.58time_gap:0
sell seq: _17_22_16
10:11:2529.52time_gap:1 id_gap:674
13:41:4830.01time_gap:1 id_gap:390
sell seq: _17_16_31
13:44:4829.98time_gap:0 id_gap:613
13:48:2629.75time_gap:1 id_gap:1011
sell seq: _18_36
09:31:4927.8time_gap:0 id_gap:334
09:32:1227.8time_gap:0 id_gap:481
13:44:0730.0time_gap:0
sell seq: _27_37
11:05:5528.1time_gap:0
13:44:1430.0time_gap:0 id_gap:16
14:56:4429.9time_gap:0 id_gap:336
sell seq: _52_12
09:36:1828.47time_gap:1
09:36:1928.47time_gap:0 id_gap:33
09:57:2828.8time_gap:0 id_gap:49
10:04:4829.2time_gap:0 id_gap:365
sell seq: _27_27
11:07:1828.21time_gap:0
13:26:0029.02time_gap:0
14:50:2429.33time_gap:0 id_gap:194

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:77 regularGap 1950.6000000000004


seq: _33_11_17_16_13
13:01:0140.1time_gap:0 id_gap:145
13:59:1740.01time_gap:1 id_gap:200
seq: _11_13_11_13
09:35:2540.2time_gap:0 id_gap:298
10:40:1440.3time_gap:0 id_gap:11
seq: _13_13_18
09:32:4340.44time_gap:0 id_gap:84
13:50:2240.0time_gap:0
seq: _16_11_13
10:40:2340.29time_gap:0 id_gap:176
10:47:4540.15time_gap:0 id_gap:975
seq: _33_16
09:30:5340.6time_gap:0
10:47:3440.1time_gap:0 id_gap:123
14:49:3139.77time_gap:0
------卖出------

sell seq: _13_21_11
09:32:4340.44time_gap:3
10:18:0040.32time_gap:1 id_gap:351
sell seq: _11_20_11
11:00:0340.12time_gap:0 id_gap:52
13:33:4539.97time_gap:1 id_gap:135
sell seq: _18_21
09:37:0240.22time_gap:0 id_gap:139
13:02:0440.11time_gap:0
14:47:1839.74time_gap:0

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿
score:77 regularGap 1035.524475000002


seq: _23_46_23_155_23_170_100
10:24:494.56time_gap:0 id_gap:15
10:26:574.58time_gap:0
seq: _182_86_548
09:30:064.61time_gap:0 id_gap:52
09:30:064.61time_gap:0
09:30:064.61time_gap:0
------卖出------

sell seq: _147_98_73_52_111_88_123
10:35:584.67time_gap:1 id_gap:133
10:36:164.66time_gap:1 id_gap:390
sell seq: _243_243_243_243_237
13:34:404.6time_gap:0 id_gap:337
13:34:404.6time_gap:0 id_gap:62
sell seq: _146_133_195
14:44:044.48time_gap:0 id_gap:35
14:52:494.42time_gap:0 id_gap:371
sell seq: _195_146_142
14:44:194.48time_gap:1 id_gap:172
14:52:494.42time_gap:0 id_gap:191
sell seq: _285_102
09:31:124.64time_gap:0
09:37:124.6time_gap:0
09:41:124.63time_gap:0 id_gap:19
09:48:124.68time_gap:0
09:50:124.66time_gap:0
09:52:124.68time_gap:0
09:57:124.7time_gap:0
09:58:124.68time_gap:0 id_gap:12
09:59:124.66time_gap:0 id_gap:19
10:02:124.66time_gap:0
10:03:124.64time_gap:0
10:04:124.62time_gap:0 id_gap:15
10:06:124.6time_gap:0 id_gap:15
10:07:124.6time_gap:0 id_gap:16
10:09:124.61time_gap:0 id_gap:19
10:10:124.61time_gap:0
10:11:124.57time_gap:0 id_gap:14
10:18:124.58time_gap:0
sell seq: _137_251
09:46:244.71time_gap:0
09:47:034.69time_gap:0
09:47:424.68time_gap:0
09:48:214.68time_gap:0
09:49:004.7time_gap:0
09:49:394.67time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:76 regularGap 5901.4000000000015


seq: _10_9_9
13:04:3363.0time_gap:0 id_gap:621
14:07:2461.66time_gap:0
seq: _11_17_12
13:02:0262.6time_gap:1 id_gap:3898
13:06:0063.02time_gap:0 id_gap:1315
seq: _14_17
09:39:2861.85time_gap:0 id_gap:83
09:44:4162.21time_gap:0 id_gap:52
10:16:1662.37time_gap:0
10:21:1262.17time_gap:0 id_gap:42
13:12:0262.91time_gap:0
13:13:0562.93time_gap:0
seq: _16_17
09:30:1262.1time_gap:0 id_gap:77
11:24:0261.51time_gap:0
13:00:3962.2time_gap:0
seq: _16_11
10:00:0762.43time_gap:0
13:07:5263.48time_gap:0
14:11:4561.62time_gap:0 id_gap:272
seq: _12_19
10:14:5462.24time_gap:0
13:02:0362.61time_gap:0
13:05:3362.87time_gap:0
seq: _21_21
13:00:3962.19time_gap:0 id_gap:83
13:20:5562.58time_gap:0 id_gap:1100
13:38:4662.75time_gap:0 id_gap:434
seq: _14_13
10:04:3362.08time_gap:0
13:02:0262.6time_gap:0 id_gap:23
14:21:2461.55time_gap:0 id_gap:396
------卖出------

sell seq: _19_21_10
09:45:3562.68time_gap:0
13:33:3162.21time_gap:0 id_gap:573
sell seq: _9_22_15
10:34:0861.88time_gap:0 id_gap:10
13:53:3762.08time_gap:0 id_gap:94
sell seq: _17_12
13:00:3962.2time_gap:0
14:47:4061.5time_gap:0
14:52:2361.4time_gap:0
sell seq: _21_12
13:13:0862.9time_gap:0
13:17:5662.84time_gap:0
13:53:3862.03time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:76 regularGap 872.0


seq: _499_499_499_499
09:57:532.28time_gap:1 id_gap:681
09:57:542.28time_gap:0 id_gap:444
10:07:072.28time_gap:0 id_gap:164
seq: _499_499
09:57:492.27time_gap:0
09:57:502.27time_gap:0 id_gap:121
10:03:262.27time_gap:0 id_gap:110
14:41:042.13time_gap:0 id_gap:437
------卖出------

sell seq: _499_499_72_499_499_499_499
10:20:532.24time_gap:0 id_gap:150
10:26:462.22time_gap:1 id_gap:322
sell seq: _499_499_499_499_499_499_499
13:36:022.16time_gap:0 id_gap:227
13:52:002.15time_gap:0 id_gap:191
sell seq: _499_499_499_499
11:00:202.2time_gap:0 id_gap:60
13:27:342.18time_gap:0 id_gap:83
13:50:082.16time_gap:0 id_gap:156
14:07:112.16time_gap:0 id_gap:63
sell seq: _499_499_499
13:27:332.18time_gap:0 id_gap:38
13:33:512.17time_gap:0 id_gap:111
13:33:512.17time_gap:0 id_gap:96
sell seq: _499_75_499
10:41:112.22time_gap:0 id_gap:188
13:52:002.15time_gap:0 id_gap:52
sell seq: _499_499
10:41:082.22time_gap:0 id_gap:53
10:46:282.21time_gap:0 id_gap:322
13:12:342.19time_gap:1 id_gap:70
13:52:002.15time_gap:0 id_gap:42
14:01:582.21time_gap:0 id_gap:85
14:31:072.13time_gap:0 id_gap:145

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:76 regularGap 833.0


seq: _34_15_41_14
09:57:5315.95time_gap:1 id_gap:44
10:49:1816.16time_gap:0 id_gap:46
seq: _24_86_67
09:38:0316.21time_gap:0 id_gap:129
09:56:5215.96time_gap:0
seq: _31_36_42
09:39:5716.12time_gap:0
09:56:5215.98time_gap:0 id_gap:54
seq: _39_31_31
09:58:1715.96time_gap:0 id_gap:60
10:02:2015.89time_gap:0 id_gap:24
seq: _18_17_124
09:58:0015.93time_gap:0 id_gap:40
09:58:0015.93time_gap:0 id_gap:43
------卖出------

sell seq: _26_26_24_19
10:50:2516.19time_gap:1 id_gap:788
14:48:0215.85time_gap:1 id_gap:773
sell seq: _24_26_26_26
09:46:1216.24time_gap:1
10:02:3015.87time_gap:0 id_gap:137
sell seq: _17_25_30_26
09:45:5016.22time_gap:1
09:46:1816.24time_gap:0 id_gap:351
sell seq: _70_277_56
09:31:4716.2time_gap:0 id_gap:396
09:32:2016.3time_gap:1 id_gap:434
sell seq: _47_52_26
09:38:1516.23time_gap:0 id_gap:222
11:27:1016.04time_gap:0 id_gap:37
sell seq: _24_37_35
10:42:4516.08time_gap:1 id_gap:198
11:16:0216.06time_gap:1
sell seq: _68_32
09:30:4816.5time_gap:0
10:53:1216.13time_gap:3
14:34:1215.89time_gap:0 id_gap:521
sell seq: _223_336
09:36:0316.2time_gap:0 id_gap:26
09:38:4716.17time_gap:0 id_gap:490
09:38:5216.17time_gap:1 id_gap:430
09:39:2716.17time_gap:0 id_gap:771
09:40:3416.12time_gap:0 id_gap:603
09:42:0616.1time_gap:0 id_gap:622
09:44:0316.16time_gap:1 id_gap:287
09:44:0716.15time_gap:0 id_gap:426
sell seq: _62_63
09:38:5116.17time_gap:0 id_gap:157
10:02:3515.88time_gap:1 id_gap:686
11:20:0816.04time_gap:0
sell seq: _21_102
09:32:2716.33time_gap:1 id_gap:734
09:32:3116.33time_gap:0 id_gap:376
09:45:1116.19time_gap:0 id_gap:472
sell seq: _72_56
09:31:5716.2time_gap:0 id_gap:10
09:41:5116.12time_gap:0 id_gap:148
10:56:4216.12time_gap:0 id_gap:84
sell seq: _47_58
09:35:1216.2time_gap:1 id_gap:684
09:52:1216.04time_gap:0 id_gap:538
09:54:3716.03time_gap:1 id_gap:692
sell seq: _47_52
09:57:4615.94time_gap:0 id_gap:332
10:38:3116.12time_gap:0
14:02:0815.94time_gap:0 id_gap:53
sell seq: _58_57
09:35:5416.25time_gap:1
09:39:5316.12time_gap:0 id_gap:519
10:01:4515.96time_gap:0 id_gap:52
sell seq: _49_63
09:42:4216.13time_gap:0 id_gap:80
10:42:0916.1time_gap:0
10:49:1716.14time_gap:0
sell seq: _138_552
10:00:1816.0time_gap:0 id_gap:172
10:00:2316.0time_gap:0 id_gap:282
10:01:0416.0time_gap:0 id_gap:171
10:01:0916.0time_gap:0 id_gap:240

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:76 regularGap 66.78200000000106


seq: _11_11_13
09:31:0943.23time_gap:0
09:40:1642.48time_gap:0 id_gap:29
seq: _11_17_17
09:32:1042.73time_gap:0
10:00:3843.0time_gap:0 id_gap:47
10:33:0643.0time_gap:0
seq: _23_23_20
09:32:2242.82time_gap:0 id_gap:59
14:01:0342.46time_gap:0
seq: _23_18
10:33:0643.0time_gap:0
10:34:0842.97time_gap:0
14:25:1342.45time_gap:0
14:30:3242.43time_gap:0
seq: _22_23
09:40:3542.61time_gap:0 id_gap:20
10:56:2342.53time_gap:0
14:05:3842.31time_gap:0
------卖出------

sell seq: _16_14_15
09:31:2543.2time_gap:0
09:31:2543.2time_gap:0 id_gap:14
sell seq: _13_22_13
09:37:3142.75time_gap:0 id_gap:19
14:41:1642.28time_gap:0 id_gap:52
sell seq: _11_26
10:55:5942.52time_gap:0
13:42:2542.6time_gap:0
13:44:4342.49time_gap:0
sell seq: _22_23
09:35:4942.79time_gap:0
10:16:2942.85time_gap:0
10:56:2342.53time_gap:0
14:01:0342.46time_gap:0

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿
score:76 regularGap 144.0


seq: _12_17_22_13_20
09:35:0421.22time_gap:1 id_gap:24
09:50:5921.1time_gap:0
seq: _20_17_25_23
09:32:0421.29time_gap:0
09:42:1321.24time_gap:0 id_gap:30
seq: _32_21_28
09:39:3121.23time_gap:1 id_gap:57
09:50:5921.1time_gap:0
seq: _23_28_45
13:57:1420.91time_gap:0 id_gap:29
14:23:1420.86time_gap:0
------卖出------

sell seq: _17_19_11_21_13
09:55:5821.14time_gap:0
13:50:5420.95time_gap:0
14:36:4820.77time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿
score:76 regularGap 1525.0


seq: _46_51_80_45_46_77
09:47:424.55time_gap:0 id_gap:11
09:48:374.57time_gap:0 id_gap:27
seq: _499_499_499
09:45:074.53time_gap:0 id_gap:477
09:52:074.6time_gap:0 id_gap:985
09:52:074.58time_gap:0 id_gap:320
seq: _277_32_63
09:37:574.52time_gap:0 id_gap:16
09:58:094.55time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499
10:35:544.65time_gap:0 id_gap:284
10:35:544.66time_gap:0 id_gap:245

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿
score:76 regularGap 10638.0


seq: _15_12_13_12_14_13_14
09:46:0417.53time_gap:0
09:46:0817.56time_gap:0 id_gap:368
seq: _16_28_21_12_14
09:37:5017.52time_gap:0 id_gap:847
09:51:3617.4time_gap:0 id_gap:28

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:75 regularGap 529.0


seq: _13_18_15_18_16
09:32:0520.51time_gap:0 id_gap:60
10:12:4421.0time_gap:1 id_gap:322
seq: _25_18_11_140
10:21:1920.97time_gap:1 id_gap:474
10:21:3320.97time_gap:1 id_gap:474
seq: _28_38_20
09:42:0620.67time_gap:0 id_gap:130
14:51:0120.21time_gap:1 id_gap:300
seq: _11_90_17
10:21:1420.96time_gap:0 id_gap:50
10:21:5720.97time_gap:0 id_gap:78
------卖出------

sell seq: _32_14_32
09:45:4921.06time_gap:0 id_gap:36
09:48:2521.14time_gap:0 id_gap:117
sell seq: _37_37
09:50:4821.05time_gap:0
11:01:5120.8time_gap:0
13:48:0320.62time_gap:0
14:37:4520.42time_gap:0
sell seq: _67_22
09:48:5321.06time_gap:0
11:01:2120.75time_gap:0 id_gap:24
11:07:4820.67time_gap:0

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿
score:75 regularGap 516.0


seq: _27_17_19_30
11:20:5121.02time_gap:0 id_gap:28
13:00:1721.31time_gap:0
seq: _32_22_19
09:58:0621.54time_gap:1 id_gap:151
10:30:0421.58time_gap:0
13:22:4421.19time_gap:0
seq: _53_17_11
09:33:4220.54time_gap:0
09:45:0221.28time_gap:0 id_gap:340
seq: _29_20_31
09:43:0221.34time_gap:0 id_gap:429
09:45:0221.28time_gap:0 id_gap:462
seq: _43_28
09:32:3820.89time_gap:0 id_gap:438
13:26:5121.24time_gap:0
13:42:3122.4time_gap:0 id_gap:217
------卖出------

sell seq: _42_42_42_43_45_59_45
13:42:3422.3time_gap:1 id_gap:98
14:48:1820.9time_gap:0 id_gap:338
sell seq: _16_11_20_29_21_27_22
09:32:5720.72time_gap:0 id_gap:29
09:48:4820.96time_gap:0
sell seq: _12_18_13_16_11_16
09:31:0822.0time_gap:0 id_gap:76
09:31:0822.0time_gap:0 id_gap:15
sell seq: _12_13_13_16_14_11
09:30:3322.49time_gap:1 id_gap:288
10:30:1321.67time_gap:1
sell seq: _17_21_22_22_40
14:43:0420.97time_gap:1 id_gap:48
14:43:3220.97time_gap:0 id_gap:27
sell seq: _36_14_23_50
13:46:1821.9time_gap:0 id_gap:87
13:46:2621.8time_gap:0 id_gap:137
sell seq: _24_87_25
13:47:4921.78time_gap:1 id_gap:314
13:47:5121.78time_gap:0 id_gap:37
sell seq: _37_37_37
09:30:1722.46time_gap:3
13:01:1521.4time_gap:0
13:01:1521.4time_gap:0
sell seq: _29_16_33
13:41:3822.3time_gap:0 id_gap:100
14:19:0421.2time_gap:0 id_gap:203
sell seq: _13_28_32
09:48:4321.3time_gap:1 id_gap:217
13:41:0922.53time_gap:0
sell seq: _43_40_38
09:48:4721.18time_gap:0
09:49:2421.31time_gap:0
sell seq: _37_42
09:32:4020.89time_gap:0 id_gap:175
13:41:3122.39time_gap:1 id_gap:441
13:42:3122.45time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:75 regularGap 929.0


seq: _30_20_24_13
09:45:2824.93time_gap:0
09:56:4524.58time_gap:0
seq: _21_12_33
09:47:5524.82time_gap:0
10:50:4724.74time_gap:0
11:20:5024.65time_gap:0 id_gap:11
seq: _25_16_21
09:31:5224.7time_gap:0 id_gap:29
10:21:2524.54time_gap:0 id_gap:16
seq: _16_40_32
09:42:3924.97time_gap:0 id_gap:326
11:08:1224.7time_gap:0 id_gap:818
------卖出------

sell seq: _13_15_14_11_16
09:46:2624.9time_gap:0 id_gap:178
13:24:2224.53time_gap:1 id_gap:805
sell seq: _37_18_12
10:27:2124.7time_gap:0 id_gap:15
13:48:4924.31time_gap:0 id_gap:113
14:28:5124.31time_gap:0
sell seq: _14_62_13
11:23:0424.6time_gap:0 id_gap:770
13:44:1124.38time_gap:0 id_gap:34
sell seq: _24_36_12
13:58:1924.32time_gap:0 id_gap:768
14:28:5124.31time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿
score:74 regularGap 4027.6463999999996


seq: _19_13_12
09:41:1440.7time_gap:0 id_gap:105
09:41:1440.7time_gap:0 id_gap:131
seq: _21_19_11
09:33:4740.9time_gap:0 id_gap:173
13:45:1341.7time_gap:1 id_gap:2209
seq: _27_18
09:41:1440.7time_gap:0 id_gap:64
10:00:4741.06time_gap:0 id_gap:122
10:02:3141.2time_gap:0
13:44:2641.52time_gap:1 id_gap:902
14:24:3441.5time_gap:0 id_gap:14
seq: _33_13
10:07:0841.77time_gap:1 id_gap:1190
10:53:3841.08time_gap:0 id_gap:2458
13:34:4241.34time_gap:0
seq: _22_21
09:46:5241.09time_gap:1 id_gap:3870
10:14:5041.77time_gap:0
10:47:1441.03time_gap:0
10:56:4241.56time_gap:0
13:04:0841.6time_gap:0 id_gap:109
seq: _28_16
10:05:5841.73time_gap:0 id_gap:2297
10:56:4441.57time_gap:0 id_gap:1179
14:42:1541.37time_gap:0
seq: _24_26
09:33:4840.93time_gap:3 id_gap:14
10:02:3141.18time_gap:0
14:44:0041.23time_gap:0
------卖出------

sell seq: _21_13_13
10:06:3641.51time_gap:1 id_gap:2598
10:11:4841.8time_gap:1 id_gap:3250
sell seq: _12_33
09:30:0141.67time_gap:0 id_gap:985
14:08:5241.64time_gap:0 id_gap:19
14:50:2941.16time_gap:0
sell seq: _13_28
10:38:2141.37time_gap:0 id_gap:926
14:42:3541.33time_gap:1 id_gap:1542
14:49:4241.2time_gap:1 id_gap:1109
14:51:2241.07time_gap:0 id_gap:1431
14:54:5741.08time_gap:0 id_gap:1866
sell seq: _26_26
13:33:5841.38time_gap:1 id_gap:3852
13:35:2941.3time_gap:1 id_gap:3443
13:38:1441.32time_gap:1 id_gap:2810
13:39:5441.35time_gap:1 id_gap:3059
13:40:0841.38time_gap:0 id_gap:3990
sell seq: _22_18
09:44:2140.95time_gap:0 id_gap:48
09:44:4240.9time_gap:0 id_gap:3963
09:48:5940.94time_gap:0 id_gap:643
sell seq: _13_24
14:42:1341.35time_gap:0
14:51:0741.1time_gap:0
14:55:1241.03time_gap:0

300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:50亿
score:74 regularGap 2142.61032


seq: _19_13_12_14_14_11
09:42:2119.86time_gap:0 id_gap:1601
13:59:1220.67time_gap:0 id_gap:190
seq: _11_43_11_11
10:35:5720.37time_gap:0 id_gap:18
13:54:3720.61time_gap:0
seq: _144_31_12
11:16:1520.63time_gap:1 id_gap:2047
14:31:5320.99time_gap:1 id_gap:1027
------卖出------

sell seq: _52_28_26
10:10:5820.26time_gap:1 id_gap:91
10:15:3420.4time_gap:0 id_gap:235

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:74 regularGap 9196.0


seq: _11_11_20
09:33:4148.0time_gap:0 id_gap:1842
13:00:0248.25time_gap:0 id_gap:114
seq: _23_16
10:24:1248.65time_gap:0
10:40:0148.8time_gap:0
10:40:0348.81time_gap:0
10:51:4448.17time_gap:0
seq: _17_21
09:40:1048.46time_gap:0 id_gap:865
10:42:3148.68time_gap:0
10:52:2548.3time_gap:0 id_gap:26
10:52:3848.4time_gap:0
11:27:5648.07time_gap:0 id_gap:17
13:14:2747.88time_gap:0
seq: _17_18
09:48:4148.55time_gap:0
10:52:0648.19time_gap:0
13:09:4648.08time_gap:0
14:19:1247.52time_gap:0
14:51:4047.16time_gap:0
------卖出------

sell seq: _18_27
10:22:4048.65time_gap:0
10:42:2648.66time_gap:0
14:56:4947.25time_gap:0
sell seq: _22_14
09:43:0949.4time_gap:0
10:14:5349.33time_gap:0
10:18:0348.88time_gap:0
10:24:3248.57time_gap:0

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿
score:74 regularGap 2135.3547999999973


seq: _13_21_14_19_20_17_19
10:07:2114.82time_gap:0 id_gap:19
13:39:5414.74time_gap:0 id_gap:1771
seq: _21_26_38_34_14
10:23:4014.9time_gap:0 id_gap:337
10:23:4314.9time_gap:0 id_gap:86

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿
score:74 regularGap 254.0


seq: _27_22_27_30_27_32_31
13:13:087.74time_gap:0
13:13:087.75time_gap:0
seq: _20_27_93_27_54
11:19:277.29time_gap:0 id_gap:25
13:09:427.82time_gap:0 id_gap:23
------卖出------

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿
score:74 regularGap 58.0


seq: _75_24_45_132
09:54:5525.0time_gap:0 id_gap:24
10:34:3425.34time_gap:0 id_gap:24
seq: _14_17_16_19
11:04:0925.48time_gap:0
13:23:3725.3time_gap:0
seq: _24_132_14
09:55:1425.05time_gap:0 id_gap:18
09:56:1824.88time_gap:0 id_gap:21
seq: _42_42
09:51:1624.85time_gap:0
10:37:0325.38time_gap:0 id_gap:10
10:37:1425.4time_gap:0
seq: _17_43
10:47:1625.29time_gap:0
11:13:5025.67time_gap:0
14:40:4725.1time_gap:0
seq: _51_14
09:55:0025.08time_gap:0 id_gap:26
13:55:3725.15time_gap:0
14:41:0325.01time_gap:0
------卖出------

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:74 regularGap 911.0


seq: _11_22_13
09:32:0246.17time_gap:3 id_gap:147
11:01:0345.84time_gap:0 id_gap:35
13:30:1045.95time_gap:0
seq: _22_16
09:36:3946.6time_gap:0
09:38:0246.4time_gap:0
09:44:0346.26time_gap:0
seq: _26_29
09:35:3846.61time_gap:0
09:38:0246.41time_gap:0
14:55:2345.46time_gap:0
seq: _28_14
09:35:3846.61time_gap:0
09:45:3146.31time_gap:0
14:11:3045.85time_gap:0 id_gap:158
seq: _24_24
09:35:4446.64time_gap:0
09:37:4846.31time_gap:0 id_gap:128
09:55:1546.07time_gap:0
seq: _22_29
09:31:2546.4time_gap:0 id_gap:35
10:30:1046.1time_gap:0 id_gap:69
14:52:2045.37time_gap:0
seq: _21_14
10:14:4946.21time_gap:0
13:16:3346.01time_gap:0 id_gap:116
13:40:0646.06time_gap:0 id_gap:52
14:17:0145.78time_gap:0
------卖出------

sell seq: _21_14_13
10:16:2246.1time_gap:0 id_gap:22
14:32:1945.7time_gap:0 id_gap:13
sell seq: _23_12
10:40:4345.98time_gap:0
13:33:4745.92time_gap:0
14:45:4745.55time_gap:0
14:51:3145.36time_gap:0
sell seq: _18_17
14:32:1645.71time_gap:0 id_gap:57
14:43:5945.57time_gap:0
14:49:0545.41time_gap:1 id_gap:911

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:73 regularGap 8384.000000000002


seq: _12_11_15_11_12
09:59:5846.22time_gap:0 id_gap:47
10:00:1646.38time_gap:0 id_gap:15
seq: _28_12
09:41:0643.7time_gap:0
09:56:5345.97time_gap:0
10:32:2445.91time_gap:0
13:41:3045.9time_gap:0
seq: _26_12
10:09:1845.61time_gap:1 id_gap:2318
13:03:5146.1time_gap:0
14:40:4844.57time_gap:0
------卖出------

sell seq: _28_11
09:31:1542.11time_gap:0
09:31:4142.27time_gap:0
09:34:5142.75time_gap:0
sell seq: _27_23
09:33:2842.88time_gap:0
10:03:2947.08time_gap:0 id_gap:2727
10:06:2147.0time_gap:0 id_gap:44
13:02:0146.5time_gap:0
sell seq: _23_13
09:32:5843.12time_gap:1 id_gap:112
10:06:0747.3time_gap:0
14:27:3145.14time_gap:0
sell seq: _14_27
13:02:2946.2time_gap:0
13:41:2245.9time_gap:0
14:52:2643.42time_gap:0
14:53:4343.51time_gap:0

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:73 regularGap 1832.0


seq: _11_16_21_16_11
09:59:2741.3time_gap:0 id_gap:500
09:59:3241.3time_gap:1 id_gap:764
seq: _27_22
09:35:0541.7time_gap:0 id_gap:268
09:47:4841.62time_gap:0 id_gap:274
11:25:3842.96time_gap:0
seq: _23_21
11:22:2842.99time_gap:0 id_gap:204
11:22:3043.79time_gap:1 id_gap:1107
13:06:3442.55time_gap:0
13:18:3742.31time_gap:0
13:52:1141.73time_gap:0
seq: _43_18
09:47:4641.62time_gap:0 id_gap:26
11:22:2942.99time_gap:0
11:24:4843.14time_gap:0
seq: _33_22
10:31:0341.94time_gap:0
13:17:1642.52time_gap:0
13:20:4642.24time_gap:0
seq: _27_11
09:59:1041.18time_gap:0 id_gap:118
11:24:0543.63time_gap:0
14:54:0041.1time_gap:0
------卖出------

sell seq: _20_23_14
11:23:1343.77time_gap:0 id_gap:114
13:04:4542.87time_gap:0
sell seq: _22_23
09:32:0441.69time_gap:0 id_gap:624
10:40:0541.65time_gap:0
13:15:3442.5time_gap:0
sell seq: _18_29
11:26:1542.82time_gap:0
11:29:4041.98time_gap:0
11:29:4141.99time_gap:0
sell seq: _27_13
13:53:3241.71time_gap:0
14:42:2741.23time_gap:0
14:54:4241.15time_gap:0
sell seq: _14_32
11:22:2942.99time_gap:0 id_gap:10
11:24:2843.38time_gap:0
13:08:1742.33time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:73 regularGap 532.9780666666666


seq: _17_14_12_17_17_15_17
09:32:1018.75time_gap:0 id_gap:130
09:32:1018.75time_gap:0 id_gap:247
seq: _26_27_35
09:42:1118.86time_gap:0 id_gap:228
11:13:1318.95time_gap:0 id_gap:357
------卖出------

sell seq: _14_18_27_27
09:31:1318.9time_gap:1 id_gap:62
09:32:3418.9time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:73 regularGap 19.0


seq: _11_11_11
11:09:5551.22time_gap:1
11:09:5651.22time_gap:0
seq: _18_21
10:07:1350.65time_gap:0 id_gap:12
10:37:0351.0time_gap:0
14:47:0750.88time_gap:0 id_gap:10
seq: _19_19
09:32:3350.94time_gap:0 id_gap:11
09:35:0850.71time_gap:0
09:42:5550.92time_gap:0
09:43:5250.95time_gap:1 id_gap:15
10:37:0351.0time_gap:0
seq: _14_17
09:33:5350.58time_gap:0
09:42:5650.98time_gap:0
14:54:4450.83time_gap:0
14:55:2950.89time_gap:0
seq: _11_19
09:42:1550.65time_gap:0
10:35:5450.7time_gap:0
10:55:5751.33time_gap:3 id_gap:12
13:41:5751.78time_gap:0
seq: _14_22
09:53:2850.59time_gap:0 id_gap:12
10:51:3751.15time_gap:0
13:41:3851.65time_gap:0
14:34:4551.4time_gap:0
seq: _13_19
13:41:1351.57time_gap:0
14:45:0451.04time_gap:0 id_gap:16
14:53:0450.78time_gap:0
------卖出------

sell seq: _24_12
10:00:2550.49time_gap:0
10:42:0751.54time_gap:0
10:50:5751.18time_gap:0
11:16:3151.55time_gap:0
sell seq: _23_28
09:36:1850.92time_gap:0 id_gap:17
10:08:2250.76time_gap:0 id_gap:16
13:32:5551.29time_gap:0
sell seq: _17_17
09:47:0150.94time_gap:0
10:41:4451.61time_gap:1 id_gap:12
10:41:4551.61time_gap:0 id_gap:10
sell seq: _17_14
09:47:0150.94time_gap:0
09:47:0150.94time_gap:0 id_gap:11
14:56:1550.91time_gap:0
sell seq: _26_14
09:51:1150.59time_gap:0
09:51:5650.57time_gap:0
10:47:5251.05time_gap:0
sell seq: _27_12
09:54:0150.56time_gap:0 id_gap:10
10:38:3451.31time_gap:0
10:41:5051.54time_gap:0
sell seq: _13_19
10:02:0050.41time_gap:0
10:28:5550.43time_gap:0
13:38:4551.17time_gap:0
13:49:5851.67time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:73 regularGap 1275.0


seq: _52_41_27_13
09:32:4622.53time_gap:0
09:32:4822.53time_gap:0 id_gap:430
seq: _22_11_21_16
09:35:0122.4time_gap:0 id_gap:35
09:47:5222.21time_gap:1 id_gap:13
seq: _19_45_19
09:32:4522.52time_gap:0 id_gap:333
09:32:4522.5time_gap:0 id_gap:38
seq: _27_40_21
09:35:0422.41time_gap:0 id_gap:322
09:55:0922.13time_gap:1 id_gap:227
------卖出------

sell seq: _12_13_16_12_13_12_12
09:44:5222.2time_gap:1 id_gap:14
10:18:0822.23time_gap:0
sell seq: _28_28_27_28_13_28
09:33:0122.48time_gap:1 id_gap:279
09:33:0222.48time_gap:0 id_gap:108
sell seq: _13_13_27_14_17
09:50:1622.3time_gap:0 id_gap:166
09:50:5822.25time_gap:0 id_gap:161
sell seq: _16_16_25_14_14
09:45:5322.27time_gap:1 id_gap:118
10:34:2922.52time_gap:0 id_gap:354
sell seq: _15_16_20_17_12
09:58:2221.85time_gap:0 id_gap:31
10:13:2622.27time_gap:0 id_gap:627
sell seq: _13_17_17_23
09:36:2422.45time_gap:0 id_gap:128
10:08:0422.32time_gap:0
sell seq: _22_32_20
09:32:1522.68time_gap:0 id_gap:1151
09:36:5522.52time_gap:0 id_gap:63
10:22:1322.54time_gap:0 id_gap:309
sell seq: _18_27_25
09:30:2222.69time_gap:0 id_gap:314
09:49:0722.23time_gap:0 id_gap:98
sell seq: _14_55_16
09:32:1922.64time_gap:0
13:00:1822.3time_gap:1 id_gap:643
sell seq: _44_28_34
09:30:3222.87time_gap:0 id_gap:285
13:10:2822.12time_gap:0
sell seq: _24_24_24
09:30:5922.88time_gap:0 id_gap:244
09:30:5922.88time_gap:0 id_gap:639
09:36:1922.41time_gap:0 id_gap:1110
sell seq: _78_12_11
09:34:3822.44time_gap:0 id_gap:65
13:17:1622.1time_gap:0 id_gap:111
sell seq: _32_32_11
09:34:3722.45time_gap:0 id_gap:86
09:34:3822.45time_gap:3
sell seq: _12_32_30
09:30:4623.0time_gap:0 id_gap:31
14:12:4822.11time_gap:0 id_gap:57
sell seq: _28_26_36
09:31:0423.09time_gap:0 id_gap:270
10:03:5522.16time_gap:0 id_gap:66
sell seq: _21_12_47
09:46:4322.31time_gap:0 id_gap:929
10:24:5522.41time_gap:0 id_gap:111
sell seq: _71_13_13
10:18:0822.23time_gap:0 id_gap:223
13:52:1021.95time_gap:1 id_gap:1016
sell seq: _13_59
09:32:1922.64time_gap:0 id_gap:10
09:46:2822.33time_gap:0
10:33:5022.5time_gap:0 id_gap:843
sell seq: _39_48
09:32:2722.63time_gap:0 id_gap:329
09:33:2722.54time_gap:0
09:40:4022.25time_gap:0 id_gap:32
sell seq: _33_42
09:30:1322.95time_gap:1 id_gap:348
09:33:5222.47time_gap:0 id_gap:532
14:55:1421.85time_gap:0 id_gap:197
sell seq: _37_38
09:33:1922.55time_gap:0 id_gap:653
09:41:0722.21time_gap:0 id_gap:99
14:12:3122.09time_gap:0
sell seq: _39_41
09:50:4022.28time_gap:0 id_gap:74
10:31:2622.48time_gap:0 id_gap:29
13:51:3821.97time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:72 regularGap 408.3813266666666


seq: _14_11_13_21
09:31:4430.23time_gap:0 id_gap:228
10:05:2830.07time_gap:0 id_gap:255
seq: _18_18_18
09:35:0330.31time_gap:0 id_gap:94
11:14:2529.89time_gap:0 id_gap:13
seq: _16_29_23
09:45:1630.29time_gap:0 id_gap:78
14:45:2129.76time_gap:0
seq: _20_19_18
11:14:2529.89time_gap:0 id_gap:21
13:47:3929.9time_gap:0
seq: _24_28
09:34:4230.3time_gap:0 id_gap:264
09:41:5930.1time_gap:0 id_gap:101
11:21:1729.81time_gap:1 id_gap:119
13:08:2530.0time_gap:0 id_gap:49
------卖出------

sell seq: _15_20_12_19_17
09:31:0430.48time_gap:0 id_gap:160
13:00:1529.97time_gap:0 id_gap:162
sell seq: _15_17_16_27
11:22:3829.92time_gap:0
13:00:1529.96time_gap:0 id_gap:30
sell seq: _24_28_20
10:32:5030.19time_gap:0 id_gap:25
13:46:2629.99time_gap:0 id_gap:15
sell seq: _28_28
10:18:4330.13time_gap:0 id_gap:18
11:00:0929.96time_gap:0
13:32:2529.91time_gap:0 id_gap:30

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿
score:72 regularGap 2130.0


seq: _26_12_11_26
09:32:1222.66time_gap:0 id_gap:264
09:32:1822.67time_gap:0 id_gap:54
seq: _13_24_30_19
09:40:4922.5time_gap:0 id_gap:127
13:07:4422.59time_gap:0 id_gap:159
seq: _26_15_42
09:33:2022.58time_gap:0
13:01:2022.66time_gap:0 id_gap:23
seq: _33_42_33
13:01:1522.6time_gap:0 id_gap:29
13:01:1522.59time_gap:0 id_gap:35
seq: _21_21_33
10:42:4822.3time_gap:0 id_gap:13
13:06:3822.56time_gap:0
seq: _19_13_90
13:01:2022.65time_gap:0 id_gap:11
14:51:2222.23time_gap:0 id_gap:171
------卖出------

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:72 regularGap 873.0


seq: _20_19_11
10:28:2932.04time_gap:0
10:29:2032.06time_gap:0 id_gap:32
10:54:0532.39time_gap:0
seq: _22_15_23
09:40:3531.83time_gap:1
14:24:4132.03time_gap:0
seq: _12_15_33
09:32:2632.23time_gap:1 id_gap:24
15:00:0131.76time_gap:0 id_gap:76
seq: _13_34
10:29:2032.06time_gap:0 id_gap:102
10:33:0432.42time_gap:0
10:47:1132.35time_gap:1 id_gap:338
14:25:2432.15time_gap:0
seq: _19_31
09:32:1432.0time_gap:0 id_gap:48
13:38:3032.22time_gap:0
14:30:4532.05time_gap:0
seq: _23_36
09:35:2032.01time_gap:0
14:06:2632.01time_gap:0
14:50:2431.63time_gap:0
------卖出------

sell seq: _20_11_24_14
09:56:0131.84time_gap:0 id_gap:612
13:23:0132.37time_gap:0
sell seq: _12_12_35
09:38:5631.85time_gap:0 id_gap:240
10:26:5932.14time_gap:1 id_gap:809
sell seq: _21_19_16
09:49:4031.75time_gap:0
14:29:3732.03time_gap:1 id_gap:472

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:72 regularGap 29.0


seq: _13_15_13
09:30:2141.06time_gap:0
14:56:0538.71time_gap:0
seq: _16_11_19
09:33:5640.21time_gap:1
14:23:2439.25time_gap:0 id_gap:25
14:56:0538.7time_gap:0 id_gap:14
seq: _18_12_20
14:24:0339.36time_gap:0 id_gap:13
14:56:0538.71time_gap:0 id_gap:17
seq: _28_12
09:48:0040.29time_gap:0
09:54:5039.84time_gap:0
14:56:0538.83time_gap:0
seq: _27_23
14:12:0439.4time_gap:0
14:17:1139.38time_gap:0
14:44:2339.05time_gap:0
------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿
score:72 regularGap 862.6745800000008


seq: _18_19_11_20_12_14
13:27:0218.64time_gap:1 id_gap:39
13:27:2418.72time_gap:0 id_gap:23
------卖出------

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿
score:71 regularGap 257.0


seq: _37_84_50_67
14:23:0414.15time_gap:0 id_gap:98
14:28:0614.17time_gap:0 id_gap:27
14:45:1314.11time_gap:0 id_gap:56
------卖出------

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿
score:71 regularGap 95.0


seq: _12_11_16_11_11
09:38:3326.04time_gap:0 id_gap:36
10:52:5426.85time_gap:1 id_gap:20
seq: _16_11_20_14
10:49:5926.79time_gap:0
11:01:3126.66time_gap:0
seq: _21_24_24
14:50:0726.0time_gap:0
14:50:1926.0time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
13:45:2226.34time_gap:0
13:45:2526.34time_gap:0
sell seq: _13_24_22
09:32:2926.3time_gap:0
13:25:2826.47time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿
score:71 regularGap 52.0


seq: _25_23_28_32_30_18_43
10:37:318.3time_gap:0
10:54:138.42time_gap:0
seq: _125_36_13_13
10:42:138.42time_gap:0
10:45:228.41time_gap:0 id_gap:10
------卖出------

sell seq: _27_18_32_25_28_29_25
14:42:228.21time_gap:0 id_gap:12
14:42:228.21time_gap:0
sell seq: _60_28_60_48
09:36:488.24time_gap:0
10:43:018.4time_gap:1
sell seq: _85_13_82
10:44:018.4time_gap:0
10:44:168.4time_gap:0

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿
score:71 regularGap 56.0


seq: _21_15_11_20_15_17_21
09:34:1513.79time_gap:0
09:34:1513.79time_gap:0 id_gap:34
seq: _31_40_53_48
09:31:4513.89time_gap:0 id_gap:40
09:35:2013.8time_gap:0 id_gap:18

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:71 regularGap 115.0


seq: _16_25_45_19_24
09:34:4028.21time_gap:0 id_gap:29
09:34:4028.21time_gap:0 id_gap:13
seq: _37_28_39
09:32:3728.4time_gap:0 id_gap:69
10:23:4628.45time_gap:0
seq: _16_20_27
09:32:4028.41time_gap:1 id_gap:57
13:35:1027.92time_gap:0
seq: _12_13_30
09:35:3228.35time_gap:0 id_gap:27
14:47:1027.79time_gap:0 id_gap:30
------卖出------

sell seq: _12_13_13_13_12
10:13:5528.47time_gap:0 id_gap:51
14:36:2827.83time_gap:0
sell seq: _19_26_17_13
09:36:1928.45time_gap:1 id_gap:43
09:40:2028.27time_gap:0
sell seq: _19_15_19
09:30:0528.74time_gap:1
09:38:4428.32time_gap:0 id_gap:111
sell seq: _48_13
09:30:5228.75time_gap:1 id_gap:93
13:00:5028.18time_gap:0
13:40:2928.06time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿
score:71 regularGap 15.0


seq: _26_26_16_26_26_26_26
10:02:5612.95time_gap:0
10:03:3712.93time_gap:0
seq: _47_11_62
10:32:0913.08time_gap:0
14:24:5312.89time_gap:0
seq: _52_299_26
09:31:5012.94time_gap:0
09:31:5112.94time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:71 regularGap 1656.0


seq: _13_14_13_11_16_13_13
10:09:0116.36time_gap:0
13:27:0817.0time_gap:0
seq: _72_20_34
09:35:2116.39time_gap:0 id_gap:308
09:53:0316.3time_gap:0 id_gap:717
seq: _13_117
13:14:4916.97time_gap:0 id_gap:55
13:15:5616.87time_gap:0 id_gap:54
13:18:3916.92time_gap:0 id_gap:878
13:25:1316.94time_gap:0 id_gap:1228

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿
score:69 regularGap 423.0


seq: _18_15_16_15
10:32:0725.76time_gap:0
10:37:5525.23time_gap:0 id_gap:25
seq: _11_22_20_37
13:07:3225.48time_gap:0 id_gap:367
13:07:5325.56time_gap:0 id_gap:66
seq: _131_131
10:18:2424.8time_gap:0 id_gap:18
13:09:0325.87time_gap:3 id_gap:228
13:09:0625.87time_gap:1 id_gap:98

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿
score:69 regularGap 7556.0


seq: _12_14_18_12
10:18:0440.5time_gap:0 id_gap:101
10:26:3441.98time_gap:1 id_gap:2841
seq: _13_19_12
10:20:2040.75time_gap:1 id_gap:607
14:53:5841.34time_gap:0 id_gap:2693
seq: _19_12_25
09:35:3140.05time_gap:0 id_gap:584
10:30:5342.97time_gap:0 id_gap:906
seq: _33_67_64
10:18:0340.5time_gap:0 id_gap:113
10:18:2340.6time_gap:0 id_gap:43
seq: _13_44
10:18:0340.5time_gap:0
10:19:5740.71time_gap:0
10:37:0242.68time_gap:0
14:16:4641.01time_gap:0 id_gap:13
seq: _17_27
10:35:3342.86time_gap:0
14:05:5841.5time_gap:0 id_gap:139
14:54:3241.31time_gap:0
------卖出------

sell seq: _16_19_12
10:27:4342.9time_gap:1 id_gap:1652
10:38:0742.73time_gap:0

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿
score:69 regularGap 11487.2


seq: _13_12_13_18
09:32:3328.36time_gap:0 id_gap:5020
11:20:5127.89time_gap:3 id_gap:614
seq: _21_34_26_22
14:13:0027.22time_gap:0 id_gap:76
14:35:5327.39time_gap:0 id_gap:57
seq: _17_20_17
09:30:0028.9time_gap:0 id_gap:527
09:30:0228.88time_gap:1 id_gap:6733
09:31:0828.94time_gap:0
------卖出------

sell seq: _40_31_33_22
14:21:4227.91time_gap:0 id_gap:44
14:22:1427.91time_gap:0 id_gap:158
sell seq: _23_14_17
09:30:0028.34time_gap:0 id_gap:4260
09:31:0028.79time_gap:0 id_gap:8637
14:06:0827.37time_gap:1 id_gap:2240
sell seq: _14_24_20
09:31:4028.58time_gap:0 id_gap:7776
09:32:3328.36time_gap:0 id_gap:5095
sell seq: _18_19_30
09:32:0828.44time_gap:1 id_gap:8706
14:13:0127.22time_gap:0 id_gap:26
sell seq: _18_39
09:31:5628.48time_gap:0
09:31:5828.45time_gap:1 id_gap:2104
09:36:0228.01time_gap:0 id_gap:340
sell seq: _31_28
09:32:2228.37time_gap:0 id_gap:2004
09:33:1028.15time_gap:0 id_gap:1239
13:19:1627.64time_gap:3 id_gap:6049

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:68 regularGap 2.0


seq: _37_12_13
09:57:0629.25time_gap:0
13:37:2330.25time_gap:1
seq: _41_21
10:55:0329.68time_gap:0
13:30:3030.25time_gap:0
13:46:1230.59time_gap:0
seq: _13_41
09:42:1029.11time_gap:0
13:36:4430.21time_gap:0
13:46:1730.61time_gap:0
14:02:5331.27time_gap:0
seq: _33_29
13:05:2329.73time_gap:0
13:33:0730.23time_gap:0
14:02:0131.08time_gap:0
seq: _27_37
13:05:0529.79time_gap:0
13:37:2830.25time_gap:0
13:51:1231.11time_gap:1
13:55:0230.92time_gap:0
------卖出------

sell seq: _58_17
09:41:1029.15time_gap:0
10:14:4629.39time_gap:0
13:24:0429.89time_gap:1

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿
score:68 regularGap 3853.4000000000015


seq: _499_499
09:40:024.92time_gap:1 id_gap:1586
09:40:034.93time_gap:0 id_gap:1506
09:40:034.93time_gap:0 id_gap:1218
09:45:544.93time_gap:0 id_gap:455
09:57:564.89time_gap:0 id_gap:418
09:57:564.89time_gap:0 id_gap:130
11:27:214.97time_gap:0 id_gap:100

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:68 regularGap 37.0


seq: _31_28_37
13:22:5027.0time_gap:0
13:55:2126.71time_gap:0 id_gap:34
seq: _22_19_26
10:10:1527.59time_gap:0
13:25:0226.94time_gap:0 id_gap:21
seq: _25_14_18
09:34:4327.28time_gap:0
09:58:3427.05time_gap:0
seq: _26_19_16
09:42:2827.48time_gap:0 id_gap:27
09:55:2427.25time_gap:0
seq: _18_39
09:42:2827.48time_gap:0
09:45:0327.86time_gap:0
09:47:3527.79time_gap:0
09:48:5627.52time_gap:0
------卖出------

sell seq: _32_19_20
09:39:5227.39time_gap:3 id_gap:25
10:32:4527.45time_gap:0 id_gap:29

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿
score:68 regularGap 30.0


seq: _17_18_15_17_17_16_12
09:59:2013.41time_gap:0 id_gap:15
10:02:0713.6time_gap:0
seq: _44_84_140_245
10:28:5613.62time_gap:0 id_gap:27
10:28:5913.63time_gap:0 id_gap:10

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿
score:68 regularGap 772.3747999999996


seq: _27_11_24_14_18
11:14:3421.8time_gap:0
11:14:3921.8time_gap:0 id_gap:17
seq: _26_26_26_26
10:16:4622.1time_gap:0
14:04:4021.85time_gap:0 id_gap:78
seq: _11_24_17_18
09:38:5122.18time_gap:0
09:49:5921.94time_gap:0 id_gap:514
------卖出------

sell seq: _13_53_19
10:17:2522.08time_gap:0 id_gap:90
13:33:4722.05time_gap:1 id_gap:731

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:68 regularGap 825.3999999999996


seq: _12_17_17_24
09:32:0829.26time_gap:0 id_gap:284
10:44:5629.06time_gap:0 id_gap:13
seq: _13_27_42
09:51:1930.0time_gap:0
14:46:3429.61time_gap:0 id_gap:34
seq: _21_44_14
09:46:1230.29time_gap:1 id_gap:313
14:35:0829.84time_gap:0
seq: _18_30_18
09:31:5329.26time_gap:0
09:33:5529.5time_gap:0 id_gap:303
seq: _33_33_33
14:27:2929.92time_gap:0
14:27:2929.92time_gap:0 id_gap:90
------卖出------

sell seq: _12_30_18
10:16:2929.58time_gap:1 id_gap:220
10:49:3729.07time_gap:1 id_gap:345
sell seq: _26_16_11
10:49:3729.07time_gap:0 id_gap:443
13:18:0629.58time_gap:0 id_gap:381
sell seq: _22_13_20
09:41:4429.41time_gap:0
14:42:3329.7time_gap:0 id_gap:86
sell seq: _22_12_43
10:39:0629.32time_gap:0 id_gap:620
14:36:3029.81time_gap:0
sell seq: _20_24_23
09:46:0630.24time_gap:0 id_gap:672
13:26:5429.59time_gap:1 id_gap:64

002363 隆基机械 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值:29亿
score:68 regularGap 142.0


seq: _142_16_14_15_15_16
13:12:127.5time_gap:0 id_gap:11
13:12:127.5time_gap:0 id_gap:21
seq: _90_69_82_54
13:12:217.67time_gap:0 id_gap:132
13:12:277.68time_gap:0 id_gap:30
seq: _138_14_15_35
13:12:377.6time_gap:0
13:12:377.6time_gap:0

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿
score:67 regularGap 12.0


seq: _15_12_14_15_16_12_16
09:34:4515.15time_gap:0
10:35:0815.46time_gap:0
seq: _107_67_12
10:35:0815.45time_gap:0
14:50:1315.3time_gap:0
------卖出------

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:67 regularGap 1220.4682666666677


seq: _14_15_15_12
09:49:3727.59time_gap:0 id_gap:22
09:58:4627.4time_gap:0 id_gap:30
seq: _33_11_33
09:58:2427.39time_gap:0 id_gap:39
09:58:2527.39time_gap:1 id_gap:188
seq: _12_52
09:32:1828.13time_gap:0
09:36:0027.74time_gap:0
13:37:5227.0time_gap:0 id_gap:92
seq: _43_22
09:32:0227.66time_gap:0 id_gap:29
09:32:0227.66time_gap:1
09:59:0827.42time_gap:0 id_gap:456
seq: _34_32
09:49:1927.6time_gap:0
09:58:2427.39time_gap:0 id_gap:17
10:13:1527.55time_gap:0 id_gap:102
seq: _38_38
09:59:1327.47time_gap:0 id_gap:241
10:23:4027.5time_gap:0
10:23:4027.5time_gap:0
11:01:0427.18time_gap:0
11:01:0427.18time_gap:0
------卖出------

sell seq: _21_12_21_21_21
09:31:3727.9time_gap:1 id_gap:308
09:31:3927.9time_gap:1 id_gap:802
sell seq: _18_20_24
10:14:5227.64time_gap:0 id_gap:17
14:31:2226.6time_gap:0
sell seq: _17_29_18
13:37:4727.1time_gap:0 id_gap:51
14:29:4926.63time_gap:0 id_gap:36
sell seq: _48_53
09:46:5927.69time_gap:0
13:44:1626.94time_gap:0 id_gap:787
14:02:0226.86time_gap:0
sell seq: _22_36
09:33:4627.57time_gap:0 id_gap:966
09:54:2327.6time_gap:0 id_gap:28
14:50:3326.43time_gap:0
sell seq: _34_22
09:48:4027.63time_gap:0
13:31:5427.1time_gap:0 id_gap:128
13:55:0126.79time_gap:0 id_gap:546
sell seq: _29_33
09:59:4927.51time_gap:0
13:45:3426.92time_gap:0 id_gap:586
13:50:2826.85time_gap:0 id_gap:665
14:39:5826.66time_gap:0
sell seq: _43_43
10:34:3227.54time_gap:0
13:08:5227.25time_gap:1 id_gap:929
13:54:5826.83time_gap:0 id_gap:10

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿
score:67 regularGap 60.0


seq: _20_23_29_13
09:31:5118.38time_gap:0 id_gap:44
09:33:2818.38time_gap:0 id_gap:26
seq: _38_19_32
09:30:4818.38time_gap:0 id_gap:36
09:33:1618.37time_gap:0 id_gap:34
seq: _12_78
09:30:5018.38time_gap:0 id_gap:42
09:33:2118.38time_gap:0
09:33:3518.38time_gap:0 id_gap:45
seq: _11_93
09:33:2018.38time_gap:0 id_gap:36
10:38:0118.38time_gap:0 id_gap:30
10:38:1318.38time_gap:0 id_gap:22
seq: _12_83
09:31:3517.91time_gap:0
09:33:3918.38time_gap:0 id_gap:12
09:33:3918.38time_gap:0 id_gap:26
------卖出------

sell seq: _14_17_12_13_13_21_15
09:33:5618.2time_gap:0 id_gap:10
09:47:5718.34time_gap:1 id_gap:11
sell seq: _20_15_13_12_12_11
09:47:4318.35time_gap:0 id_gap:10
09:48:1718.3time_gap:0 id_gap:29

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:66 regularGap 981.1790799999999


seq: _15_18_17_21_22_21_19
10:06:2611.41time_gap:0
10:40:3511.5time_gap:0
seq: _104_20_11
09:36:3811.33time_gap:1 id_gap:112
10:40:1911.47time_gap:0 id_gap:818
------卖出------

sell seq: _48_48_28_48_28
09:38:3411.32time_gap:0 id_gap:13
09:48:4211.35time_gap:0

002480 新筑股份 nR

行业: 公用事业-电力-新能源发电
概念: 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值:34亿
score:66 regularGap 277.0


seq: _60_39_41_34_35_31_26
11:17:596.03time_gap:0
13:43:555.99time_gap:0
seq: _18_167_178
13:11:365.91time_gap:0
13:11:425.9time_gap:0
------卖出------

sell seq: _69_62_62_71_61_75_65
10:13:246.17time_gap:0 id_gap:12
13:02:036.01time_gap:0 id_gap:23
sell seq: _343_343_343
09:31:006.1time_gap:0 id_gap:198
09:37:456.38time_gap:0 id_gap:122

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿
score:66 regularGap 1780.7992400000012


seq: _17_24_14_17
09:30:1727.13time_gap:1 id_gap:1474
09:31:0726.81time_gap:1 id_gap:666
seq: _16_24_20_25
09:43:0826.74time_gap:0 id_gap:1657
10:53:0028.3time_gap:0 id_gap:143
seq: _19_22_13
11:00:0529.33time_gap:0 id_gap:734
11:02:1628.98time_gap:0 id_gap:127
seq: _21_34
10:54:0229.01time_gap:0 id_gap:1239
10:56:1429.85time_gap:0 id_gap:193
10:56:4629.5time_gap:1 id_gap:1542
13:47:1028.64time_gap:0
------卖出------

sell seq: _23_11_28
09:42:0326.58time_gap:0 id_gap:890
10:55:3728.99time_gap:0 id_gap:1317
sell seq: _21_43
09:30:4427.02time_gap:0 id_gap:203
13:25:5928.23time_gap:0 id_gap:614
13:41:4928.59time_gap:1 id_gap:893
sell seq: _22_48
09:42:1926.71time_gap:0 id_gap:1714
10:53:0928.27time_gap:0
11:00:1628.94time_gap:0
sell seq: _18_38
09:33:3227.29time_gap:0 id_gap:1457
10:49:0127.19time_gap:0
10:55:5529.0time_gap:1 id_gap:1649
sell seq: _53_14
09:42:5226.64time_gap:0
10:55:2628.68time_gap:0 id_gap:23
10:56:5429.73time_gap:1 id_gap:1595

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:66 regularGap 1714.0


seq: _16_14_20
10:35:0549.18time_gap:0 id_gap:98
14:20:0448.03time_gap:0
seq: _12_12_22
09:59:0748.97time_gap:0 id_gap:436
11:24:0748.83time_gap:0 id_gap:83
seq: _22_12
10:33:3049.17time_gap:0
10:59:5748.85time_gap:0
11:20:1648.83time_gap:0
14:00:3448.39time_gap:0
seq: _13_18
10:13:3549.33time_gap:0
13:06:0748.8time_gap:0
13:38:5448.44time_gap:0
seq: _27_18
09:33:1449.06time_gap:0 id_gap:291
09:35:4149.18time_gap:0 id_gap:590
09:56:0148.92time_gap:0
11:10:4648.93time_gap:0
seq: _31_17
09:43:4248.95time_gap:0 id_gap:300
11:20:1648.83time_gap:1 id_gap:60
13:48:4448.36time_gap:0
14:47:1347.64time_gap:1 id_gap:1501
------卖出------

sell seq: _19_11_19_11
10:01:1149.2time_gap:0
10:42:0749.01time_gap:0 id_gap:97
sell seq: _12_12_18_18
14:50:4747.6time_gap:0 id_gap:83
14:50:4747.6time_gap:0 id_gap:72
sell seq: _11_19_11
11:03:4648.81time_gap:1 id_gap:623
14:32:0848.04time_gap:0 id_gap:58
sell seq: _11_14_14
13:36:1348.51time_gap:1 id_gap:730
13:48:0648.39time_gap:0 id_gap:176
sell seq: _16_12_16
09:32:2949.21time_gap:0 id_gap:152
14:27:0248.18time_gap:0
sell seq: _17_24_20
09:33:3549.21time_gap:0 id_gap:670
11:17:5948.94time_gap:0 id_gap:43
sell seq: _12_22
09:30:4549.5time_gap:0 id_gap:1109
11:24:0748.83time_gap:0
14:14:4848.1time_gap:0
sell seq: _18_18
09:31:0449.55time_gap:0
10:36:0549.22time_gap:0
10:49:1149.12time_gap:0
14:13:4548.12time_gap:0
14:25:3748.24time_gap:0
sell seq: _31_11
09:41:2748.61time_gap:0
10:42:0749.01time_gap:0
14:24:3348.17time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:66 regularGap 396.0


seq: _49_32_25
09:30:4216.49time_gap:0 id_gap:21
09:30:4216.49time_gap:0 id_gap:59
09:30:4216.49time_gap:0 id_gap:21
seq: _14_13_73
13:08:1116.0time_gap:0
14:51:0615.75time_gap:0 id_gap:25
seq: _123_123
13:10:3916.07time_gap:0 id_gap:27
13:12:2816.2time_gap:0 id_gap:13
13:12:3516.16time_gap:0 id_gap:68
13:13:0116.14time_gap:0 id_gap:50
13:13:0816.1time_gap:1 id_gap:52
seq: _124_124
13:10:3716.06time_gap:0
13:10:4916.06time_gap:0 id_gap:21
13:14:1216.05time_gap:0 id_gap:16
13:14:2016.04time_gap:0 id_gap:20
------卖出------

sell seq: _12_17_12_13_12_12_14
09:30:5016.45time_gap:0
09:40:4216.0time_gap:0
09:42:5016.04time_gap:0
09:43:2515.99time_gap:0 id_gap:391
sell seq: _13_23_13_13_13_14_13
09:40:4116.0time_gap:0
10:20:1315.91time_gap:0
sell seq: _11_45_13_29_50
09:32:5216.15time_gap:0 id_gap:79
09:32:5316.11time_gap:0 id_gap:131
sell seq: _67_36_63_125_14
09:34:2116.02time_gap:0
09:34:2216.02time_gap:0
sell seq: _25_29_42
09:30:2716.53time_gap:0 id_gap:34
09:30:2916.53time_gap:0 id_gap:14
sell seq: _29_29_39
09:30:2916.53time_gap:1 id_gap:260
09:44:3516.02time_gap:0
sell seq: _14_22_63
09:42:5016.04time_gap:0 id_gap:335
10:14:5416.0time_gap:0 id_gap:49
sell seq: _62_46
09:30:0516.49time_gap:0 id_gap:12
13:00:2415.98time_gap:0
13:29:4815.92time_gap:0 id_gap:23
sell seq: _12_93
09:40:4216.0time_gap:0 id_gap:134
09:41:5416.03time_gap:0 id_gap:236
09:45:0216.01time_gap:0 id_gap:40
11:04:4315.76time_gap:0 id_gap:213

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:65 regularGap 328.0


seq: _23_18_11_20
09:33:4929.75time_gap:0 id_gap:13
09:42:2829.72time_gap:0 id_gap:16
seq: _34_19_11
09:42:2829.72time_gap:1 id_gap:282
14:36:1029.09time_gap:0 id_gap:29
seq: _41_12
09:49:0230.02time_gap:0
09:51:2230.01time_gap:0 id_gap:245
11:04:0229.8time_gap:0
11:04:1229.79time_gap:0
seq: _41_18
09:42:0129.7time_gap:0 id_gap:10
09:51:2230.01time_gap:1 id_gap:122
14:23:0429.18time_gap:0 id_gap:14
14:52:0328.91time_gap:0
seq: _49_17
10:50:2629.93time_gap:0
13:53:2229.39time_gap:0
14:53:0028.91time_gap:0
------卖出------

sell seq: _13_13_13_13
09:36:1629.81time_gap:1
09:36:1729.81time_gap:1 id_gap:50
sell seq: _36_28
09:38:2529.84time_gap:0
09:57:0430.07time_gap:0 id_gap:15
13:18:2729.65time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:65 regularGap 1807.0


seq: _21_11_19_12_18_20
09:56:5318.11time_gap:1 id_gap:39
10:12:5218.2time_gap:1
seq: _18_41_26
09:31:1418.08time_gap:1
09:37:5318.15time_gap:0 id_gap:165
seq: _53_52_28
11:12:1618.0time_gap:1 id_gap:604
14:11:1117.88time_gap:0 id_gap:88
------卖出------

sell seq: _12_23_60
09:30:1318.39time_gap:0 id_gap:684
13:51:1017.9time_gap:0 id_gap:23
sell seq: _17_18_61
09:31:4318.19time_gap:0 id_gap:638
09:31:4418.19time_gap:0 id_gap:218

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿
score:65 regularGap 333.0


seq: _20_17_175_18_16_18_20
13:01:386.08time_gap:0 id_gap:11
13:04:086.04time_gap:0
------卖出------

sell seq: _117_129_76
09:37:005.83time_gap:0 id_gap:37
11:18:065.92time_gap:0 id_gap:13
sell seq: _103_103_103
10:45:036.0time_gap:0 id_gap:115
10:48:215.96time_gap:0 id_gap:171
sell seq: _18_164_175
10:30:536.06time_gap:0
10:45:195.99time_gap:0

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿
score:65 regularGap 384.0


seq: _15_21_15_16_17_13_16
10:11:0313.53time_gap:0
10:11:0313.54time_gap:0
seq: _35_23_39_23
11:02:2213.6time_gap:0
11:22:3913.47time_gap:0 id_gap:13
------卖出------

sell seq: _44_69_117
10:36:2213.72time_gap:0 id_gap:126
10:37:5913.7time_gap:0 id_gap:81

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:65 regularGap 6869.0


seq: _14_13_12_25_11
09:30:1725.53time_gap:1 id_gap:2849
09:31:0225.42time_gap:1 id_gap:1884
seq: _17_28_13_22
09:32:1825.22time_gap:0 id_gap:46
14:23:1224.9time_gap:0 id_gap:93
seq: _44_28_14
11:20:4925.05time_gap:0 id_gap:10
13:13:5425.03time_gap:1 id_gap:619
seq: _53_13
09:42:0525.22time_gap:1 id_gap:200
09:45:1225.31time_gap:0 id_gap:160
10:07:0925.22time_gap:0
------卖出------

sell seq: _24_23_21
09:36:1025.39time_gap:0 id_gap:504
14:47:0024.93time_gap:0
sell seq: _26_23_12
09:49:4125.26time_gap:0 id_gap:12
13:28:3225.14time_gap:0 id_gap:5301

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:65 regularGap 1425.2000000000003


seq: _16_24_22_11
09:34:4147.0time_gap:0
09:42:2046.9time_gap:0 id_gap:103
seq: _23_17_15
09:59:0846.7time_gap:1 id_gap:634
10:00:0446.79time_gap:0
seq: _16_18
09:31:0047.52time_gap:0
10:07:4746.94time_gap:0
13:57:5746.16time_gap:0
14:24:4946.13time_gap:0
seq: _11_49
10:29:2246.9time_gap:0
10:32:3047.0time_gap:1 id_gap:1393
13:10:3446.69time_gap:0
seq: _12_24
09:40:4646.82time_gap:0 id_gap:1092
09:52:3846.83time_gap:0 id_gap:123
13:33:1246.53time_gap:0
------卖出------

sell seq: _27_36_15_16
09:37:0047.2time_gap:0
09:44:5746.9time_gap:1 id_gap:446
sell seq: _12_12_17
11:03:4646.7time_gap:1 id_gap:1425
14:25:0246.25time_gap:0 id_gap:21
sell seq: _17_17
09:31:2847.29time_gap:0 id_gap:208
09:44:5746.91time_gap:0
10:00:4547.0time_gap:1 id_gap:370
13:36:5946.49time_gap:0
sell seq: _12_23
10:13:0147.01time_gap:0
13:08:3146.78time_gap:0
13:38:4946.45time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:65 regularGap 11.0


seq: _12_15_17_15_22_11
13:01:3616.58time_gap:0
13:09:0016.37time_gap:1
seq: _26_47_22_24_12
09:54:4815.96time_gap:0 id_gap:11
10:24:0716.19time_gap:0
------卖出------

sell seq: _13_15_17_13_13_13_23
10:05:5116.05time_gap:0
10:06:2016.06time_gap:0

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值:25亿
score:65 regularGap 210.0


seq: _11_13_12_16_14_11_20
11:25:0718.04time_gap:0 id_gap:37
13:01:5418.4time_gap:0 id_gap:16
seq: _23_12_56
11:21:5418.1time_gap:0 id_gap:144
11:26:0118.4time_gap:0 id_gap:197
------卖出------

sell seq: _13_14_14_16_14_13_13
09:46:4717.39time_gap:0 id_gap:196
13:27:0718.1time_gap:0
sell seq: _14_16_12_18_16_16_14
11:21:3417.93time_gap:0
14:47:0818.1time_gap:0 id_gap:22
sell seq: _29_34_12_20_11
14:44:1018.1time_gap:0 id_gap:134
14:44:1018.1time_gap:0 id_gap:114
sell seq: _16_62_11
11:23:0517.94time_gap:0 id_gap:72
11:28:0818.77time_gap:0 id_gap:30
sell seq: _57_15_16
11:28:4418.58time_gap:1 id_gap:96
13:17:2018.0time_gap:0 id_gap:67

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:64 regularGap 40.0


seq: _193_24_21_22_21_23_22
09:49:095.2time_gap:0 id_gap:13
09:49:105.2time_gap:0
seq: _126_126_126
09:36:144.91time_gap:0
09:36:144.91time_gap:0 id_gap:38

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:64 regularGap 2.0


seq: _26_32_12
13:22:1831.9time_gap:0
13:40:1831.74time_gap:0
seq: _19_14_17
10:16:0231.72time_gap:0
10:28:1131.58time_gap:0
seq: _38_36
11:05:0331.65time_gap:0
13:59:3531.2time_gap:0
14:24:0236.76time_gap:0
seq: _34_27
10:11:1131.79time_gap:0
10:39:1731.86time_gap:0
13:43:2831.66time_gap:0
seq: _33_36
10:11:1131.77time_gap:1
11:05:0331.59time_gap:1
14:41:1930.93time_gap:0
------卖出------

sell seq: _20_17_19
09:54:2730.88time_gap:0
13:12:3231.81time_gap:0
sell seq: _33_32
09:52:5330.9time_gap:0
10:50:4732.36time_gap:0
10:55:0932.0time_gap:0
13:06:4731.61time_gap:0
sell seq: _26_23
10:10:3731.68time_gap:0
10:20:1431.76time_gap:0
10:53:2332.17time_gap:0
sell seq: _32_21
09:38:2031.02time_gap:0
10:46:3731.87time_gap:0
14:43:2930.9time_gap:0
sell seq: _13_44
09:53:2530.91time_gap:0
11:26:5531.61time_gap:0
13:00:0731.72time_gap:0

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿
score:64 regularGap 94.0


seq: _15_13_22_62
10:36:0413.88time_gap:0
10:38:0313.9time_gap:0
10:47:0713.97time_gap:0

000576 甘化科工 nR

行业: 国防军工-军工装备-地面兵装
概念: 第三代半导体;军民融合;军工
流通市值:30亿
score:64 regularGap 942.0740266666662


seq: _78_51_100_74_54
10:09:048.69time_gap:0 id_gap:709
10:10:368.73time_gap:0 id_gap:397
seq: _50_98_53_72
10:12:218.96time_gap:0 id_gap:354
10:12:298.95time_gap:0 id_gap:271
seq: _27_24_168
09:36:028.64time_gap:0 id_gap:18
14:36:089.01time_gap:1 id_gap:132
------卖出------

sell seq: _87_87_87_88
11:22:409.31time_gap:0 id_gap:51
11:22:409.31time_gap:0 id_gap:56

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿
score:64 regularGap 285.0


seq: _44_19_31
09:33:4728.24time_gap:0 id_gap:106
09:35:0128.58time_gap:0 id_gap:249
seq: _31_22_27
09:37:1928.48time_gap:0 id_gap:29
10:00:4829.72time_gap:0
seq: _22_18_16
09:33:0328.45time_gap:0 id_gap:55
09:33:5028.21time_gap:0 id_gap:26
seq: _11_42
09:58:2529.29time_gap:0 id_gap:19
10:14:2329.56time_gap:0
13:03:1929.22time_gap:0
------卖出------

sell seq: _23_11_13_12_25_25_20
09:25:0227.89time_gap:0 id_gap:122
09:25:0227.89time_gap:0 id_gap:211
sell seq: _11_17_22_16_25
09:25:0227.89time_gap:0 id_gap:22
10:48:0028.78time_gap:0 id_gap:256
sell seq: _25_21_15_14
09:25:0227.89time_gap:0 id_gap:56
09:25:0227.89time_gap:0 id_gap:69
sell seq: _20_44_18
09:41:0929.03time_gap:0
14:56:5928.1time_gap:0
sell seq: _24_30_23
09:30:4528.31time_gap:0 id_gap:142
11:01:1228.53time_gap:0
sell seq: _37_20_13
09:34:2128.49time_gap:1 id_gap:163
09:54:3029.24time_gap:0
11:15:1428.83time_gap:0
sell seq: _15_24_47
09:41:3729.0time_gap:0 id_gap:165
11:23:5328.86time_gap:0 id_gap:20
sell seq: _27_11_16
10:01:5929.62time_gap:0 id_gap:66
10:06:2129.37time_gap:0 id_gap:37
sell seq: _18_31_33
09:59:4229.63time_gap:1 id_gap:246
10:04:0129.52time_gap:0 id_gap:174
sell seq: _20_16_18
10:00:0429.67time_gap:0 id_gap:95
10:01:0429.76time_gap:1 id_gap:39
sell seq: _71_17
09:25:0228.29time_gap:0
09:46:3429.12time_gap:0 id_gap:27
14:46:5328.31time_gap:0
sell seq: _21_36
09:30:3628.3time_gap:0
09:40:0329.29time_gap:0 id_gap:79
10:06:0429.4time_gap:0
sell seq: _34_23
10:04:0029.52time_gap:0 id_gap:70
10:48:0128.76time_gap:0 id_gap:35
14:04:0128.65time_gap:0 id_gap:139
sell seq: _28_26
09:40:0429.25time_gap:0 id_gap:224
09:45:2829.2time_gap:0 id_gap:27
14:00:1228.79time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿
score:64 regularGap 284.0


seq: _11_11_16_14
09:49:5734.5time_gap:1 id_gap:233
14:02:2032.7time_gap:0 id_gap:234
seq: _12_14_16_18
10:05:1534.58time_gap:0 id_gap:122
14:47:1932.39time_gap:1 id_gap:263
seq: _15_23_17
09:45:3434.15time_gap:0 id_gap:16
10:10:3734.81time_gap:0
seq: _33_12
09:44:0534.05time_gap:0
10:10:3034.75time_gap:0
10:12:5035.0time_gap:0 id_gap:69
------卖出------

sell seq: _37_11
09:34:0033.99time_gap:0 id_gap:34
10:07:2734.91time_gap:0
10:15:1735.06time_gap:0
10:55:2033.89time_gap:0
11:12:0033.65time_gap:0
sell seq: _12_43
10:48:0833.97time_gap:0 id_gap:125
10:49:2833.95time_gap:0
13:08:2733.51time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿
score:64 regularGap 2364.502840000001


seq: _14_16_13_32_12
14:21:5740.07time_gap:0 id_gap:17
14:38:4039.85time_gap:0 id_gap:31
seq: _12_12_13
09:25:0343.79time_gap:0 id_gap:199
09:42:1441.0time_gap:0 id_gap:1937
seq: _18_22
10:00:1341.5time_gap:1 id_gap:922
10:14:4341.21time_gap:0
13:03:4440.44time_gap:0
14:34:4339.99time_gap:0
14:40:5939.82time_gap:0
------卖出------

sell seq: _22_17
09:38:0840.28time_gap:0 id_gap:159
10:13:1041.26time_gap:0
14:07:4840.29time_gap:3 id_gap:519

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿
score:64 regularGap 7267.4


seq: _19_32_23_20
10:15:0420.38time_gap:0 id_gap:2974
11:22:1920.2time_gap:0 id_gap:146
seq: _36_30_21
10:14:3920.2time_gap:0 id_gap:1100
13:36:3420.33time_gap:0 id_gap:47
13:36:3920.36time_gap:1 id_gap:3557
seq: _32_34_13
13:36:3720.35time_gap:0 id_gap:392
13:36:3720.36time_gap:1 id_gap:907
seq: _53_27
11:22:1920.2time_gap:0
13:00:0320.23time_gap:0 id_gap:34
14:33:3820.67time_gap:0 id_gap:898

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:63 regularGap 41.0


seq: _24_35_18_15_22
10:21:1813.53time_gap:0 id_gap:10
10:40:2413.35time_gap:1 id_gap:14
seq: _61_61_61
09:58:5413.23time_gap:0
09:59:1113.25time_gap:1 id_gap:27
seq: _47_12_95
09:39:5113.2time_gap:1
09:46:1013.29time_gap:1
------卖出------

sell seq: _28_28_28_28_27
10:08:2413.35time_gap:1 id_gap:23
14:53:3612.98time_gap:0 id_gap:10
sell seq: _17_47_47_17
09:42:0313.09time_gap:3
09:47:1213.24time_gap:1 id_gap:17

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:63 regularGap 4357.631039999997


seq: _13_16_14_14
09:32:0943.09time_gap:1 id_gap:1519
09:32:1043.09time_gap:1 id_gap:61
seq: _26_14_14
09:32:1243.1time_gap:0 id_gap:702
09:33:4642.97time_gap:0 id_gap:142
seq: _12_19_14
09:36:4443.02time_gap:0 id_gap:82
14:39:0942.77time_gap:0 id_gap:784
14:53:1042.7time_gap:0 id_gap:56
------卖出------

sell seq: _40_47_107
09:33:5042.96time_gap:0 id_gap:151
09:36:4443.02time_gap:0 id_gap:720
sell seq: _14_12_14
09:31:0643.25time_gap:0 id_gap:1433
09:43:1842.9time_gap:0 id_gap:18
sell seq: _30_21_28
09:38:0542.81time_gap:1 id_gap:4313
09:38:4242.81time_gap:0 id_gap:75
sell seq: _12_47
09:33:0643.04time_gap:0 id_gap:1197
09:38:4842.8time_gap:1 id_gap:2674
09:38:5542.77time_gap:1
sell seq: _27_14
09:43:2742.89time_gap:0
11:04:0642.8time_gap:0
14:38:0742.75time_gap:1 id_gap:1811
sell seq: _22_24
09:41:2142.79time_gap:0 id_gap:14
10:06:1242.87time_gap:0 id_gap:72
13:32:5942.82time_gap:1 id_gap:2178
14:34:4142.77time_gap:0

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿
score:63 regularGap 301.51810666666734


seq: _19_18_15_30
13:01:1229.64time_gap:1
13:01:4229.59time_gap:1
seq: _20_12_22
09:32:5730.1time_gap:0 id_gap:87
11:16:3929.5time_gap:0
seq: _36_12_13
09:44:4729.75time_gap:0
09:52:4529.59time_gap:0
seq: _19_30_21
09:42:1930.03time_gap:0 id_gap:44
13:01:1229.65time_gap:0
seq: _43_13
09:41:2730.07time_gap:0
09:46:4329.88time_gap:0
11:29:1729.71time_gap:0
------卖出------

sell seq: _22_19_20
09:31:2530.16time_gap:0
13:01:1329.64time_gap:0 id_gap:177

300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;大消费
流通市值:30亿
score:63 regularGap 2972.0


seq: _13_14_14_13
09:30:3638.13time_gap:1
09:47:2636.89time_gap:1 id_gap:2391
seq: _20_12_12
09:49:0336.83time_gap:0 id_gap:1102
14:55:5135.01time_gap:1 id_gap:994
seq: _28_23_25
09:40:5037.3time_gap:0 id_gap:1000
13:07:3735.63time_gap:0
seq: _19_23
09:39:2737.39time_gap:0 id_gap:30
10:52:0335.77time_gap:0
11:23:0335.85time_gap:0 id_gap:38
13:00:0236.16time_gap:0 id_gap:535
------卖出------

sell seq: _16_17_15
09:35:5136.38time_gap:0 id_gap:104
09:40:1237.49time_gap:0 id_gap:900
09:40:2737.38time_gap:1

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值:72亿
score:63 regularGap 1279.0


seq: _20_18_12_34_18_11
13:26:4420.08time_gap:1 id_gap:558
13:26:4520.08time_gap:0 id_gap:78
seq: _22_30_31_16_12
09:36:5320.5time_gap:0 id_gap:121
10:36:0920.0time_gap:1 id_gap:1274
------卖出------

sell seq: _24_24_24_24_24_24
09:36:0020.5time_gap:1 id_gap:630
09:36:0120.5time_gap:1 id_gap:452
09:36:0220.5time_gap:0 id_gap:670
sell seq: _42_16_22
09:34:1620.59time_gap:0
09:35:1320.8time_gap:0
09:57:2320.07time_gap:0 id_gap:20

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿
score:63 regularGap 1649.0


seq: _239_24_24_23_23_25_23
14:05:194.39time_gap:0 id_gap:12
14:50:104.34time_gap:0 id_gap:12
seq: _42_499
11:05:504.38time_gap:0 id_gap:165
14:26:494.38time_gap:1 id_gap:42
14:48:264.34time_gap:1 id_gap:50
14:50:104.34time_gap:0 id_gap:93
------卖出------

sell seq: _233_23_24_24_27_23_27
13:00:234.52time_gap:0 id_gap:12
13:00:254.51time_gap:0 id_gap:18
sell seq: _58_58_61_61_61_59
09:46:564.32time_gap:0 id_gap:300
09:55:144.4time_gap:0 id_gap:257
sell seq: _26_28_23_25_499
10:25:194.4time_gap:1 id_gap:1507
10:53:484.41time_gap:0 id_gap:11
sell seq: _499_499_499
09:46:264.34time_gap:0 id_gap:357
13:00:234.52time_gap:0 id_gap:71
13:00:234.52time_gap:0 id_gap:119
sell seq: _499_499
09:43:094.34time_gap:0 id_gap:1129
09:43:094.35time_gap:0 id_gap:810
13:00:244.51time_gap:0 id_gap:534
13:03:044.44time_gap:0 id_gap:146

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿
score:63 regularGap 1278.9269999999997


seq: _20_33_22_14_16_23
09:59:1013.67time_gap:0 id_gap:392
14:23:3613.78time_gap:0 id_gap:57
seq: _39_18_39_17
09:31:5413.84time_gap:0 id_gap:675
09:45:1213.78time_gap:0 id_gap:292
seq: _52_45_28
09:32:0113.82time_gap:1 id_gap:508
14:45:4213.74time_gap:0 id_gap:306
------卖出------

sell seq: _22_15_20_22_11_22
09:43:2513.84time_gap:0 id_gap:168
09:47:2413.83time_gap:0 id_gap:159
sell seq: _33_33_33_33_33
13:39:5013.8time_gap:0 id_gap:17
13:39:5013.8time_gap:0
sell seq: _27_27_27_27_27
13:40:0513.8time_gap:0 id_gap:17
13:40:0513.8time_gap:0 id_gap:11
sell seq: _31_31_50
09:47:2713.83time_gap:0 id_gap:59
13:48:3213.88time_gap:1 id_gap:1002
sell seq: _23_54_45
09:48:3513.82time_gap:0
14:48:4613.68time_gap:0 id_gap:1273

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:63 regularGap 3530.0


seq: _16_20_16
09:52:3732.63time_gap:0 id_gap:3383
10:31:2133.12time_gap:1 id_gap:3061
seq: _14_17_20
09:32:5331.82time_gap:1 id_gap:213
09:56:1832.8time_gap:0 id_gap:2147
seq: _154_560_179
09:59:4733.5time_gap:0 id_gap:122
10:04:5933.5time_gap:0 id_gap:125
seq: _26_23
09:53:0132.68time_gap:0 id_gap:1551
09:58:5933.16time_gap:1 id_gap:3314
10:39:1732.92time_gap:1 id_gap:2533
13:17:4032.78time_gap:0 id_gap:777
seq: _26_28
09:51:4632.41time_gap:0 id_gap:3059
10:11:4633.43time_gap:0 id_gap:41
10:18:5433.32time_gap:0 id_gap:86
13:29:0332.64time_gap:1 id_gap:1685
------卖出------

sell seq: _18_11_18
09:30:0532.46time_gap:0 id_gap:577
10:28:0533.21time_gap:1 id_gap:2985
sell seq: _26_39_35
09:54:5633.2time_gap:1 id_gap:40
09:57:0033.0time_gap:0 id_gap:287
sell seq: _37_14
09:35:2731.77time_gap:0
10:46:3532.93time_gap:0
14:55:0232.28time_gap:0 id_gap:141

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿
score:63 regularGap 45.0


seq: _15_14_11_12_18
10:22:2428.8time_gap:0 id_gap:19
10:22:4329.02time_gap:0 id_gap:22
seq: _21_18_21
10:22:4829.0time_gap:0 id_gap:23
10:48:4229.09time_gap:0
seq: _33_11_15
10:26:3328.89time_gap:0
10:48:3129.02time_gap:0 id_gap:39
seq: _33_23
11:17:3629.08time_gap:0
13:44:0329.35time_gap:0
14:21:4929.56time_gap:0
------卖出------

sell seq: _25_14_23
10:23:2729.0time_gap:1
10:59:2628.82time_gap:0 id_gap:16
sell seq: _19_20_21
13:02:4128.83time_gap:0 id_gap:24
13:28:1129.26time_gap:0 id_gap:10
sell seq: _42_12
09:35:3828.09time_gap:0
13:53:5629.31time_gap:0
14:07:2429.94time_gap:0
sell seq: _32_22
13:18:5628.82time_gap:0
14:10:0130.15time_gap:0
14:20:3529.61time_gap:0
14:21:4929.56time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿
score:62 regularGap 4802.000000000002


seq: _12_13_13_12_14_12_19
09:44:5219.16time_gap:0 id_gap:522
10:35:5319.54time_gap:1 id_gap:66
seq: _38_28_34
10:13:1719.08time_gap:0
10:33:3719.56time_gap:1 id_gap:948
------卖出------

605006 山东玻纤 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;电力改革;地方国企改革;国企改革;山东国企改革
流通市值:30亿
score:62 regularGap 114.0


seq: _30_29_44_26_29_26_32
09:36:118.21time_gap:0 id_gap:19
09:36:118.21time_gap:0 id_gap:18
seq: _110_57_23
09:32:528.18time_gap:0
09:32:548.3time_gap:0

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿
score:62 regularGap 1405.2000000000007


seq: _14_12_20
09:31:2937.0time_gap:0
13:06:5038.2time_gap:0 id_gap:37
seq: _18_14_22
10:12:4537.09time_gap:1 id_gap:580
13:13:4138.22time_gap:0 id_gap:15
seq: _12_37
09:42:1936.51time_gap:0 id_gap:119
10:00:0437.1time_gap:0 id_gap:955
10:55:0337.07time_gap:0
14:10:2038.0time_gap:0
------卖出------

sell seq: _20_17_32
09:52:0437.07time_gap:0 id_gap:537
10:40:2037.09time_gap:0 id_gap:20
sell seq: _96_12
13:03:5837.18time_gap:0
13:03:5937.19time_gap:0
13:04:3637.41time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:62 regularGap 8258.800000000001


seq: _22_20_11
09:32:1052.57time_gap:1 id_gap:4887
10:24:0753.6time_gap:1 id_gap:4855
10:41:0353.6time_gap:0 id_gap:2407
seq: _19_11_15
10:32:2153.8time_gap:1 id_gap:5776
10:34:5353.87time_gap:1 id_gap:2229
seq: _14_18
09:30:4353.17time_gap:0 id_gap:94
09:40:5752.34time_gap:0
10:20:5553.48time_gap:0 id_gap:61
10:28:4353.21time_gap:1
10:30:0853.4time_gap:0
------卖出------

sell seq: _14_22_13
09:49:3952.58time_gap:0 id_gap:203
09:49:4052.58time_gap:0
sell seq: _18_12
09:31:4153.0time_gap:0 id_gap:3166
09:41:5852.4time_gap:0 id_gap:26
09:46:5352.58time_gap:0
10:33:2554.13time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿
score:62 regularGap 1698.334640000001


seq: _12_15_18_16_18
14:39:5421.18time_gap:1 id_gap:221
14:52:0821.05time_gap:0
seq: _14_32_39
09:55:3521.74time_gap:1 id_gap:1433
09:55:3721.74time_gap:0 id_gap:1061
seq: _13_16_45
09:34:5621.77time_gap:0 id_gap:28
13:08:3821.47time_gap:1 id_gap:1323
seq: _58_12
09:37:5321.88time_gap:0 id_gap:64
09:37:5321.89time_gap:0 id_gap:288
09:58:2021.75time_gap:0 id_gap:40
------卖出------

sell seq: _11_12_11_12_16_17
09:41:0821.72time_gap:0 id_gap:29
13:18:3421.47time_gap:0 id_gap:16
14:27:0221.4time_gap:0 id_gap:449
sell seq: _19_21_26_13
09:48:3421.75time_gap:0 id_gap:42
13:59:1321.27time_gap:0 id_gap:831
sell seq: _26_13_20_14
13:06:3521.58time_gap:1 id_gap:123
14:54:0321.17time_gap:1 id_gap:879
sell seq: _30_26_24
10:12:1121.94time_gap:0 id_gap:12
14:01:5421.2time_gap:0 id_gap:203
sell seq: _54_17_29
10:25:3321.88time_gap:1 id_gap:26
10:25:4221.88time_gap:0 id_gap:330
sell seq: _29_51_25
14:22:3121.16time_gap:1 id_gap:509
14:22:3321.15time_gap:1 id_gap:337
sell seq: _28_56
10:33:4121.95time_gap:0 id_gap:14
10:45:4721.69time_gap:0 id_gap:1333
13:31:1721.35time_gap:0 id_gap:156
sell seq: _37_37
09:56:2821.68time_gap:0 id_gap:33
10:44:1121.74time_gap:0 id_gap:14
11:27:1421.57time_gap:0 id_gap:42
14:47:4821.13time_gap:0 id_gap:191

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:62 regularGap 11464.800000000003


seq: _15_13_16
10:04:3743.46time_gap:0
10:30:3642.54time_gap:1 id_gap:2264
seq: _23_17
09:39:0340.38time_gap:0
09:39:4840.51time_gap:0
09:47:1241.93time_gap:0 id_gap:2480
10:04:5143.45time_gap:0
10:47:0442.41time_gap:0
14:43:4741.3time_gap:0 id_gap:10451
------卖出------

sell seq: _27_12
09:32:1540.08time_gap:0 id_gap:4278
13:02:5242.33time_gap:0
13:34:1342.5time_gap:0

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:61 regularGap 5660.0


seq: _17_14_17_19_13
09:30:0431.72time_gap:0 id_gap:798
09:32:2831.59time_gap:0 id_gap:1599
seq: _24_12_12
10:30:0731.47time_gap:0 id_gap:27
13:04:0931.73time_gap:0 id_gap:1607
seq: _11_14_30
10:42:4131.35time_gap:0
13:05:1931.8time_gap:0
seq: _37_34
09:32:2931.6time_gap:0 id_gap:135
09:42:0631.5time_gap:0 id_gap:1312
13:03:1831.59time_gap:0
------卖出------

sell seq: _27_29
10:53:4231.43time_gap:0
11:06:1731.31time_gap:1 id_gap:842
13:24:4031.6time_gap:0 id_gap:264
sell seq: _36_12
11:09:2031.26time_gap:0
11:29:4631.45time_gap:0
13:05:3131.88time_gap:3 id_gap:20
13:41:5031.64time_gap:0

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿
score:61 regularGap 333.0


seq: _15_23_25_26_22_23_20
09:33:3110.16time_gap:0 id_gap:24
10:13:1110.59time_gap:0
seq: _97_97
09:32:2110.22time_gap:0
09:33:4510.18time_gap:1 id_gap:20
09:33:5110.18time_gap:0 id_gap:20
------卖出------

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:61 regularGap 2.0


seq: _30_32_30_32
09:42:0019.07time_gap:0
09:42:0119.03time_gap:0
seq: _14_34_30
09:36:4519.46time_gap:0
09:36:4519.46time_gap:1
09:36:4519.47time_gap:0
seq: _11_34_35
09:33:4719.3time_gap:1
14:29:0918.83time_gap:0
seq: _51_47
10:29:3119.42time_gap:0
13:53:4018.88time_gap:0
14:09:5918.79time_gap:0
------卖出------

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿
score:61 regularGap 7.0


seq: _23_105_112_50_209
09:56:096.0time_gap:0
13:24:195.99time_gap:0
seq: _105_23_209_112
09:56:096.0time_gap:0
09:56:096.0time_gap:0
seq: _150_119_118
09:32:105.61time_gap:1
09:32:145.62time_gap:0
seq: _166_177
09:56:096.0time_gap:0
13:23:045.97time_gap:0
13:26:045.97time_gap:0
------卖出------

sell seq: _265_265_265_265_265_265_265
09:30:006.03time_gap:0
09:30:006.03time_gap:0
sell seq: _179_18_18_20_18_20_17
13:35:175.88time_gap:0
13:39:075.79time_gap:0
sell seq: _33_66_33_83_50
09:31:395.81time_gap:0
14:14:035.91time_gap:0
sell seq: _18_18_19_17_499
13:35:175.85time_gap:0
13:35:175.84time_gap:0
sell seq: _499_499
09:32:005.61time_gap:0
13:17:076.0time_gap:0
13:17:105.95time_gap:0

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:60 regularGap 1963.0


seq: _23_16_18_12_15
09:40:0555.92time_gap:1 id_gap:636
09:45:2255.59time_gap:0 id_gap:702
seq: _11_11_10
10:30:0555.1time_gap:0 id_gap:38
14:56:4054.36time_gap:1 id_gap:1473
seq: _18_12
10:03:0855.01time_gap:0
10:33:2455.29time_gap:0
13:42:1854.75time_gap:0
13:47:3354.72time_gap:0
------卖出------

sell seq: _32_10_17
09:50:5455.59time_gap:0 id_gap:21
14:35:4854.58time_gap:0 id_gap:178
sell seq: _18_16
09:50:5455.59time_gap:0
10:50:0054.79time_gap:0
14:35:5654.58time_gap:0
sell seq: _17_12
10:33:2455.29time_gap:0
13:34:0954.73time_gap:0
13:47:3354.72time_gap:0
14:48:3454.3time_gap:3

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿
score:60 regularGap 388.98399999999947


seq: _34_22_28
09:35:3625.35time_gap:0 id_gap:10
14:16:5925.25time_gap:0 id_gap:128
14:55:0525.07time_gap:0 id_gap:41
seq: _18_23_23
14:16:5925.25time_gap:0 id_gap:25
14:55:0525.07time_gap:0 id_gap:26
seq: _40_11_18
14:28:2125.34time_gap:0 id_gap:37
14:56:1824.96time_gap:0 id_gap:88
------卖出------

sell seq: _14_16_50
09:36:2825.58time_gap:0 id_gap:32
11:11:2925.75time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:60 regularGap 1563.0


seq: _13_22_13
13:00:2542.38time_gap:0
13:23:2542.5time_gap:1 id_gap:150
seq: _18_12_18
09:38:5041.25time_gap:3
14:13:1341.6time_gap:0
seq: _14_11_22
10:05:4641.5time_gap:1 id_gap:1183
13:02:3042.77time_gap:0 id_gap:162
seq: _13_13_15
11:28:0741.39time_gap:1 id_gap:725
13:01:4842.45time_gap:0
seq: _12_26
09:25:0242.27time_gap:0
13:05:3442.6time_gap:0
13:21:5542.38time_gap:0
seq: _26_11
11:23:1441.46time_gap:0
14:04:0641.65time_gap:0
14:09:2941.75time_gap:0
------卖出------

sell seq: _14_13_11
09:31:2342.2time_gap:0 id_gap:13
10:15:4841.35time_gap:0
11:19:4341.68time_gap:0 id_gap:98
sell seq: _44_32_12
11:19:4341.68time_gap:0 id_gap:23
13:24:0642.5time_gap:1 id_gap:299
sell seq: _20_17_16
10:18:3741.05time_gap:0 id_gap:176
14:17:0641.45time_gap:0 id_gap:663
sell seq: _11_33
10:17:3741.18time_gap:0 id_gap:370
10:33:2741.05time_gap:0 id_gap:682
14:06:2541.71time_gap:0
sell seq: _26_11
11:18:1141.45time_gap:0 id_gap:45
11:23:1441.46time_gap:0
13:46:4841.88time_gap:0
14:04:0641.65time_gap:0
sell seq: _27_22
10:21:1040.96time_gap:0 id_gap:60
11:19:3741.68time_gap:0
13:23:2142.4time_gap:1 id_gap:98

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:60 regularGap 2634.7532999999994


seq: _15_28_21_20
09:59:0940.08time_gap:0 id_gap:106
11:20:4839.81time_gap:0 id_gap:70
seq: _11_19_14
09:32:1040.52time_gap:0
09:32:1640.59time_gap:0 id_gap:277
seq: _13_26
09:37:0040.53time_gap:0
10:28:2340.04time_gap:0
13:52:2739.4time_gap:0
seq: _41_14
09:38:2240.48time_gap:0
10:35:5840.08time_gap:0
11:09:0039.85time_gap:0
------卖出------

sell seq: _12_15_12_11
09:31:1040.85time_gap:0
09:33:0040.5time_gap:1 id_gap:1352
sell seq: _15_21_17
09:31:3740.78time_gap:0 id_gap:16
11:25:0239.84time_gap:0 id_gap:148
sell seq: _19_29_17
09:31:1040.85time_gap:0 id_gap:263
09:47:2640.31time_gap:0 id_gap:28
sell seq: _14_14_17
09:35:5540.58time_gap:0
09:44:5740.33time_gap:0
sell seq: _21_17
09:46:1640.4time_gap:0
09:47:2640.31time_gap:0 id_gap:64
14:20:1739.22time_gap:0 id_gap:1507
sell seq: _11_29
09:30:0440.87time_gap:0 id_gap:14
13:35:4339.53time_gap:1 id_gap:481
14:17:0039.28time_gap:1 id_gap:11
sell seq: _29_11
09:31:1040.85time_gap:0 id_gap:34
10:43:2139.99time_gap:0
13:24:4639.7time_gap:0
13:54:3539.41time_gap:0 id_gap:1097
sell seq: _32_13
09:30:0540.87time_gap:0
13:36:2339.51time_gap:1 id_gap:1232
13:47:0539.51time_gap:1 id_gap:2183
14:03:5839.31time_gap:0
sell seq: _12_27
09:46:1240.45time_gap:0
13:42:0739.64time_gap:0 id_gap:41
14:00:5839.49time_gap:1
sell seq: _24_17
09:45:0340.27time_gap:0 id_gap:56
10:36:1840.05time_gap:0
13:42:1139.62time_gap:0
13:44:0539.58time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:60 regularGap 618.2000000000003


seq: _15_42_23
09:32:2925.8time_gap:0
10:20:3327.15time_gap:0
seq: _22_30_12
09:32:3525.91time_gap:1 id_gap:77
10:12:5026.89time_gap:1 id_gap:268
seq: _16_30_26
09:59:0226.2time_gap:0
10:05:4026.49time_gap:0 id_gap:90
seq: _20_36_23
10:28:1126.75time_gap:0 id_gap:65
14:05:1226.63time_gap:0 id_gap:509
seq: _12_25_21
10:20:4727.14time_gap:1 id_gap:609
10:21:0427.09time_gap:1 id_gap:488
seq: _41_37
09:52:3526.03time_gap:0
09:59:1426.3time_gap:0 id_gap:34
11:08:4126.69time_gap:0 id_gap:16
------卖出------

sell seq: _46_12_32
09:32:4425.91time_gap:0 id_gap:146
10:15:2527.03time_gap:1 id_gap:358
sell seq: _19_27_23
10:09:0526.53time_gap:0 id_gap:405
14:34:3526.65time_gap:0 id_gap:403

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿
score:60 regularGap 5964.776266666667


seq: _40_19_11_26_20_66_20
10:28:1512.3time_gap:0 id_gap:119
10:28:1912.3time_gap:0
------卖出------

sell seq: _25_37_34_12_56_24_39
10:13:1712.19time_gap:0 id_gap:228
10:14:4712.18time_gap:0 id_gap:143
sell seq: _24_12_38_18_37_80_34
10:14:0212.2time_gap:0 id_gap:261
10:18:0112.16time_gap:0 id_gap:158
sell seq: _12_13_40_38_38_13
11:07:0012.1time_gap:0 id_gap:142
11:10:0012.11time_gap:0 id_gap:124
sell seq: _25_18_57_80_37
10:12:5312.19time_gap:0 id_gap:280
10:20:4512.17time_gap:0 id_gap:18
sell seq: _23_34_80_57
10:15:4712.17time_gap:0 id_gap:41
10:21:0012.18time_gap:0 id_gap:1093
sell seq: _40_38_56
10:14:2112.19time_gap:0 id_gap:349
10:21:1712.2time_gap:1

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿
score:60 regularGap 1173.0


seq: _22_21_17_22_14_19_24
09:49:1011.08time_gap:0 id_gap:27
10:23:0810.93time_gap:0
------卖出------

sell seq: _19_20_17_22_22_21_16
09:56:0310.95time_gap:0
09:56:0310.95time_gap:0
sell seq: _59_16_40_32
09:49:3711.1time_gap:0
11:03:4410.79time_gap:0 id_gap:253

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:60 regularGap 437.0


seq: _13_12_11_11
13:59:3335.2time_gap:3 id_gap:32
14:23:4835.1time_gap:0 id_gap:49
seq: _133_15_16
10:13:1436.0time_gap:0 id_gap:22
13:34:3735.44time_gap:0
seq: _23_11_11
09:34:4835.68time_gap:0 id_gap:69
09:42:3335.87time_gap:0 id_gap:44
seq: _22_29
09:30:0936.03time_gap:0
09:30:0936.03time_gap:0 id_gap:45
09:32:4035.76time_gap:0 id_gap:57
09:59:1935.62time_gap:0
seq: _32_13
09:42:1135.86time_gap:0 id_gap:146
14:41:0935.05time_gap:0
14:51:3734.8time_gap:0
------卖出------

sell seq: _15_13_15_13
14:16:1235.04time_gap:0 id_gap:64
14:24:1635.11time_gap:0 id_gap:12
sell seq: _17_18_18
09:30:0235.88time_gap:0 id_gap:27
09:32:3335.89time_gap:0 id_gap:21
sell seq: _26_11_20
09:49:3235.9time_gap:0
10:01:3635.68time_gap:0 id_gap:198
sell seq: _17_17_11
09:48:2335.96time_gap:0 id_gap:25
14:19:4835.02time_gap:0 id_gap:12
sell seq: _11_12_49
10:03:5435.79time_gap:0
13:10:4435.47time_gap:0 id_gap:60
sell seq: _21_21
09:32:3235.93time_gap:0 id_gap:289
09:40:2935.83time_gap:1 id_gap:10
09:41:2735.78time_gap:0 id_gap:225
10:13:5136.03time_gap:0 id_gap:68
sell seq: _24_24
09:35:5735.88time_gap:0 id_gap:325
09:48:5235.95time_gap:1 id_gap:62
10:33:1335.95time_gap:0
13:00:0235.61time_gap:0
sell seq: _39_12
10:25:4735.9time_gap:0
11:27:0935.52time_gap:0
13:02:0635.54time_gap:0
13:02:0735.53time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿
score:60 regularGap 5140.200000000001


seq: _22_12_44_14
09:49:5327.83time_gap:1 id_gap:999
10:51:3128.37time_gap:0 id_gap:27
seq: _21_21_21_21
09:45:5228.21time_gap:1 id_gap:501
09:49:2827.81time_gap:0
seq: _27_21_18
09:42:3628.1time_gap:0
14:50:1227.94time_gap:0 id_gap:66
------卖出------

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿
score:59 regularGap 1090.0


seq: _21_17_19_12
09:31:4734.32time_gap:0 id_gap:115
09:36:5734.7time_gap:0 id_gap:194
seq: _12_22_16
09:31:4434.42time_gap:0 id_gap:163
14:23:1134.32time_gap:0 id_gap:152
14:43:1334.0time_gap:0 id_gap:687
seq: _17_28
13:11:2134.52time_gap:0
13:14:0634.54time_gap:0 id_gap:323
14:13:1234.39time_gap:0
------卖出------

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿
score:59 regularGap 1883.1999999999998


seq: _17_13_11
10:33:1839.93time_gap:0
13:59:5538.88time_gap:0 id_gap:386
seq: _20_14_14
10:05:5239.63time_gap:0 id_gap:37
14:39:1338.61time_gap:0 id_gap:352
seq: _15_18_16
09:35:0038.64time_gap:0 id_gap:49
09:35:0538.76time_gap:0 id_gap:42
seq: _28_12
09:57:3639.75time_gap:1 id_gap:1581
09:58:2239.68time_gap:0
10:45:2440.0time_gap:1 id_gap:1604
14:34:1938.66time_gap:0
seq: _21_19
09:34:1938.5time_gap:0 id_gap:10
09:52:4639.8time_gap:1 id_gap:1268
09:53:0139.97time_gap:0 id_gap:76
seq: _12_51
10:12:1339.98time_gap:0
10:57:2439.84time_gap:0
14:32:1738.67time_gap:0
14:43:5338.36time_gap:0
------卖出------

sell seq: _11_14_16
10:01:3340.0time_gap:1 id_gap:230
14:52:5538.26time_gap:1 id_gap:1315
sell seq: _14_29
09:34:2738.5time_gap:0 id_gap:350
09:46:2339.42time_gap:0
13:34:4838.96time_gap:0
sell seq: _27_19
09:39:1339.03time_gap:0
10:14:4840.14time_gap:0
13:44:0438.8time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:59 regularGap 1432.0


seq: _25_18_22
09:59:0740.59time_gap:1 id_gap:463
13:21:2240.62time_gap:1
seq: _24_21_20
09:45:1840.6time_gap:0 id_gap:1178
10:30:0440.77time_gap:0 id_gap:93
seq: _12_21_27
09:59:0840.6time_gap:0 id_gap:191
10:19:2940.89time_gap:0 id_gap:28
seq: _23_32
09:31:2341.01time_gap:0
10:10:2740.84time_gap:0
10:12:4340.9time_gap:0
13:21:2240.62time_gap:0 id_gap:22
14:49:1139.97time_gap:1 id_gap:904
seq: _12_28
10:37:1740.69time_gap:0
13:19:5440.6time_gap:0
14:55:2640.08time_gap:0
------卖出------

sell seq: _12_18_17
09:31:2041.0time_gap:0 id_gap:546
09:50:0840.6time_gap:0 id_gap:80
09:52:4940.58time_gap:0 id_gap:395
09:59:4940.71time_gap:1 id_gap:554
sell seq: _14_16_15
10:05:2640.82time_gap:0
11:08:3940.5time_gap:0 id_gap:306
sell seq: _11_14_16
09:45:3140.7time_gap:0
11:26:5940.46time_gap:0 id_gap:84
14:41:1540.18time_gap:0 id_gap:74
sell seq: _21_18
09:41:2140.42time_gap:0 id_gap:146
10:19:2940.89time_gap:0
10:22:3340.75time_gap:0 id_gap:298
13:20:5940.62time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿
score:59 regularGap 686.0


seq: _18_23_18_17_14
10:29:2931.16time_gap:1 id_gap:524
13:28:4531.74time_gap:0
seq: _32_20_16
09:34:5131.34time_gap:0 id_gap:314
13:24:5531.7time_gap:0 id_gap:11
seq: _26_13_15
13:24:0031.35time_gap:0 id_gap:13
14:56:5931.33time_gap:0
seq: _23_19_12
13:24:3431.65time_gap:0 id_gap:201
14:52:1231.3time_gap:0 id_gap:27
------卖出------

sell seq: _22_13_19
13:05:2431.29time_gap:0 id_gap:90
13:29:0931.8time_gap:0
13:48:1031.64time_gap:0 id_gap:277
sell seq: _13_19_19
09:47:2431.13time_gap:3 id_gap:101
11:04:0931.21time_gap:0 id_gap:40
13:39:0731.74time_gap:1 id_gap:393
sell seq: _14_22_15
13:25:2131.73time_gap:0
13:26:0031.62time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:59 regularGap 418.32222


seq: _137_69_35_34
09:53:2415.56time_gap:0
13:26:3315.85time_gap:0 id_gap:13
seq: _36_37_25
09:55:1815.63time_gap:0 id_gap:272
13:26:3315.85time_gap:0
seq: _31_31_47
10:02:0615.63time_gap:0 id_gap:12
13:47:0615.67time_gap:0
seq: _37_43_55
09:31:0015.65time_gap:1 id_gap:14
09:42:0615.61time_gap:0 id_gap:11
------卖出------

sell seq: _15_17_19_12_12_17_18
09:48:5515.59time_gap:0
10:11:4215.68time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿
score:58 regularGap 2394.6000000000004


seq: _14_11_13_12
09:35:5533.37time_gap:0 id_gap:80
13:49:2132.63time_gap:1 id_gap:394
seq: _20_12_17
09:31:2033.43time_gap:0
10:43:0833.05time_gap:0
seq: _18_18_12
09:45:1933.22time_gap:0 id_gap:373
09:49:1333.21time_gap:0 id_gap:54
13:58:1632.6time_gap:1 id_gap:107
------卖出------

sell seq: _14_19_18
09:30:2433.5time_gap:0 id_gap:449
10:07:2233.13time_gap:0 id_gap:589

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿
score:58 regularGap 1590.1386399999992


seq: _12_15_11_15_16
09:43:4323.3time_gap:0 id_gap:810
09:43:4623.3time_gap:0 id_gap:57
seq: _38_39_39
09:39:4523.22time_gap:0 id_gap:1130
09:39:4523.23time_gap:0 id_gap:1002
seq: _15_44_17
09:40:0223.46time_gap:0 id_gap:862
10:27:2822.84time_gap:0 id_gap:86
seq: _88_88
09:31:3723.05time_gap:0 id_gap:146
09:38:3623.29time_gap:0 id_gap:1417
14:47:0522.4time_gap:0 id_gap:121
------卖出------

sell seq: _15_29_27
09:33:2623.38time_gap:0 id_gap:15
09:49:3023.02time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:58 regularGap 379.0


seq: _22_21_17_19_22_19_21
14:08:3911.46time_gap:1
14:08:4011.46time_gap:1
seq: _60_87_89
09:33:1511.72time_gap:1 id_gap:164
09:57:4711.43time_gap:0 id_gap:86
------卖出------

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿
score:58 regularGap 273.6328999999996


seq: _81_22_18_17_25_27_44
10:22:097.6time_gap:0 id_gap:26
10:22:467.71time_gap:0 id_gap:21
seq: _135_38_77
09:55:547.57time_gap:0 id_gap:68
09:56:417.56time_gap:0 id_gap:58
------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:58 regularGap 508.60000000000036


seq: _12_16_14_14_12
09:35:0838.41time_gap:0 id_gap:47
10:29:5938.6time_gap:0 id_gap:28
seq: _23_22
09:32:4138.54time_gap:0
09:32:4238.54time_gap:0
13:25:4938.8time_gap:0
seq: _28_22
09:48:4938.45time_gap:0
10:50:4438.84time_gap:0
10:53:3238.77time_gap:0
------卖出------

sell seq: _12_12_12_12
09:34:1738.65time_gap:3 id_gap:65
09:37:1838.44time_gap:0 id_gap:11

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿
score:58 regularGap 231.0


seq: _59_64_58_64_72_56_43
09:47:023.67time_gap:0 id_gap:16
09:49:523.65time_gap:0
seq: _345_115_39
09:33:393.64time_gap:0
09:50:293.64time_gap:1 id_gap:20
------卖出------

605277 新亚电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值:44亿
score:57 regularGap 23.0


seq: _27_12_12_15_14_19_20
10:10:0915.55time_gap:0
11:12:0315.55time_gap:0
------卖出------

sell seq: _12_14_12_12_13_19_20
10:08:4915.55time_gap:0
10:08:5515.55time_gap:0
10:09:2915.55time_gap:0 id_gap:13

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿
score:57 regularGap 14.312004999997953


seq: _67_75_68_67_65_78_79
09:58:333.14time_gap:0
09:58:333.14time_gap:0
seq: _98_401
09:43:413.12time_gap:0
09:43:413.12time_gap:0
09:50:133.12time_gap:0

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:57 regularGap 739.0


seq: _12_62_19_109
09:44:5030.52time_gap:0 id_gap:66
09:45:4830.65time_gap:0 id_gap:90
seq: _17_18_31
09:35:0730.3time_gap:0 id_gap:125
10:12:2831.24time_gap:1 id_gap:312
seq: _13_22_20
10:13:0031.33time_gap:0 id_gap:122
13:14:0230.56time_gap:0 id_gap:225
seq: _19_27_18
10:11:3430.9time_gap:1 id_gap:426
10:28:5130.77time_gap:1 id_gap:438
seq: _18_33
09:30:3830.3time_gap:0 id_gap:732
11:12:3730.53time_gap:0 id_gap:194
14:25:2530.54time_gap:0
------卖出------

sell seq: _12_15_11_13
09:38:3830.24time_gap:0 id_gap:640
10:42:0830.7time_gap:1 id_gap:386
sell seq: _18_20_13
10:12:2831.24time_gap:1 id_gap:276
10:13:0031.33time_gap:0 id_gap:166
10:42:0930.7time_gap:0 id_gap:186
sell seq: _35_17_16
10:11:5831.13time_gap:0
10:13:1231.27time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:57 regularGap 800.0


seq: _20_21_20_22_17_16_17
09:34:3012.3time_gap:0
09:34:3612.31time_gap:1
------卖出------

sell seq: _17_16_19_29_15_18_16
09:52:2512.88time_gap:1
09:56:1912.71time_gap:0
sell seq: _22_14_31_12_16_33
09:56:2112.69time_gap:0
09:56:2112.7time_gap:0

603332 苏州龙杰 nR

行业: 基础化工-化学纤维-涤纶
概念: 军工;涤纶;富时罗素概念股;富时罗素概念;长三角一体化
流通市值:18亿
score:57 regularGap 893.0


seq: _14_16_19_13_67_15_13
13:17:3611.05time_gap:1 id_gap:213
13:18:2511.39time_gap:0 id_gap:315

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿
score:57 regularGap 1967.9743500000004


seq: _68_377_215_129_41_21
10:52:068.88time_gap:0 id_gap:44
10:53:238.89time_gap:0 id_gap:19
seq: _50_34_100_14
10:55:008.89time_gap:0 id_gap:602
14:18:588.95time_gap:0 id_gap:363
------卖出------

sell seq: _77_136
10:07:168.86time_gap:0 id_gap:1478
13:01:278.83time_gap:0 id_gap:1269
14:03:388.67time_gap:3 id_gap:264

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿
score:57 regularGap 201.6826600000004


seq: _12_12_12_12_12_12_12
10:43:3218.6time_gap:0 id_gap:150
10:43:3218.6time_gap:0 id_gap:50
------卖出------

sell seq: _21_14_36_35
13:18:3018.85time_gap:1 id_gap:12
14:18:5218.61time_gap:0 id_gap:180

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:56 regularGap 2440.0


seq: _15_11_13
10:12:4941.0time_gap:1 id_gap:1235
10:31:1440.59time_gap:0 id_gap:100
14:33:5639.87time_gap:1 id_gap:494
seq: _46_12
09:52:1140.13time_gap:3 id_gap:1824
13:23:3240.26time_gap:0
13:34:3339.9time_gap:0 id_gap:30
------卖出------

sell seq: _32_32_32
09:37:3240.6time_gap:0
09:37:3240.6time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:56 regularGap 812.2000000000003


seq: _12_36_16
09:59:1030.72time_gap:0 id_gap:566
14:10:1330.27time_gap:1 id_gap:291
seq: _28_30_16
09:35:0430.54time_gap:0
14:34:0930.27time_gap:0 id_gap:280
seq: _20_13_24
10:13:1930.69time_gap:0 id_gap:172
11:01:3830.48time_gap:0 id_gap:18
13:10:0530.45time_gap:1 id_gap:76
seq: _24_28
09:35:0730.55time_gap:0
09:44:0330.74time_gap:0 id_gap:220
11:07:4930.6time_gap:0
------卖出------

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿
score:56 regularGap 12.0


seq: _21_19_14_22_19_20_33
11:26:5011.02time_gap:0
13:34:0410.85time_gap:0
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:56 regularGap 2231.0


seq: _18_18_15_18_13
11:13:5344.8time_gap:0 id_gap:1320
13:18:0045.31time_gap:0 id_gap:50
seq: _11_13_14
10:30:3144.7time_gap:0 id_gap:85
10:36:1044.69time_gap:1 id_gap:52
seq: _18_16
11:15:4145.0time_gap:0 id_gap:40
14:49:1544.5time_gap:0
14:56:5644.69time_gap:0
------卖出------

sell seq: _18_17
10:17:0644.5time_gap:3 id_gap:14
10:56:3944.54time_gap:0
11:27:1044.99time_gap:0 id_gap:41
13:42:2145.04time_gap:0
13:42:2145.04time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿
score:56 regularGap 10.0


seq: _19_20_16_17_20_15_21
09:47:4312.55time_gap:0
09:47:4312.55time_gap:0

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿
score:56 regularGap 1612.0


seq: _12_14_16_18_12_18
09:40:1723.98time_gap:0 id_gap:709
10:27:4423.68time_gap:0 id_gap:21
seq: _32_32_18
09:35:1023.94time_gap:0 id_gap:23
11:14:2223.8time_gap:0 id_gap:74
------卖出------

sell seq: _16_14_22_17_11
09:31:0424.01time_gap:0
10:05:4023.87time_gap:0 id_gap:464
sell seq: _16_18_16_18
09:31:0424.01time_gap:0 id_gap:124
13:44:0623.68time_gap:0
sell seq: _12_41_13
13:45:5823.6time_gap:1 id_gap:808
14:02:0523.53time_gap:0 id_gap:276

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿
score:56 regularGap 609.2457999999997


seq: _15_17_13_19_16_25_12
09:34:1014.27time_gap:0
13:31:0214.6time_gap:0

000619 海螺新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值:23亿
score:55 regularGap 556.0


seq: _27_27_28_28_28_28_28
10:03:597.74time_gap:0 id_gap:173
10:03:597.74time_gap:0 id_gap:245
------卖出------

sell seq: _79_51_50_69_83
09:30:007.82time_gap:0 id_gap:43
09:30:217.85time_gap:1
sell seq: _167_167_167
10:03:117.78time_gap:1
10:15:187.76time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:55 regularGap 4544.8


seq: _28_23_12_13
09:32:2829.05time_gap:0 id_gap:20
10:41:2531.1time_gap:0 id_gap:2635
seq: _24_40_12
09:35:3429.26time_gap:1 id_gap:43
10:37:1830.85time_gap:0
seq: _18_19_14
13:01:0931.48time_gap:0 id_gap:1008
13:03:0031.82time_gap:0 id_gap:14
seq: _12_62
10:31:2130.56time_gap:0
10:41:3431.2time_gap:1 id_gap:1203
11:03:4931.97time_gap:0
------卖出------

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值:45亿
score:55 regularGap 1201.4


seq: _16_26_33
13:33:5027.75time_gap:0 id_gap:140
14:42:2927.4time_gap:0 id_gap:409
seq: _15_26_19
13:06:3625.48time_gap:0
13:06:3825.5time_gap:0 id_gap:78
seq: _33_18_11
10:58:2425.23time_gap:0 id_gap:12
13:12:2126.18time_gap:1 id_gap:806
seq: _32_28
09:53:1325.63time_gap:0
13:11:5125.96time_gap:0
13:11:5226.0time_gap:0 id_gap:139
seq: _32_43
10:36:0025.35time_gap:0 id_gap:60
13:09:2425.8time_gap:0
13:22:3826.86time_gap:0
------卖出------

sell seq: _30_21_11
13:06:1925.38time_gap:0 id_gap:187
13:36:4627.69time_gap:1 id_gap:1106

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:23亿
score:55 regularGap 373.60000000000036


seq: _15_13_16
09:56:3434.55time_gap:0 id_gap:43
09:57:4734.8time_gap:0 id_gap:76
seq: _12_17_17
09:55:2134.5time_gap:0
10:07:2435.22time_gap:0 id_gap:63
seq: _14_19_12
09:56:0434.41time_gap:0
13:51:2336.99time_gap:0
seq: _22_26
09:51:5634.23time_gap:0
13:41:4836.6time_gap:0
14:54:0438.0time_gap:0 id_gap:189
seq: _14_32
09:51:2534.37time_gap:0
13:27:2735.33time_gap:0
13:52:3837.75time_gap:0
------卖出------

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿
score:55 regularGap 630.9908800000021


seq: _15_11_15_17_15_26_27
09:43:5013.73time_gap:0 id_gap:41
09:43:5013.73time_gap:0
------卖出------

sell seq: _36_53_55
09:33:5513.78time_gap:0
09:46:5913.71time_gap:0 id_gap:54

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿
score:55 regularGap 7.0


seq: _15_18_19_13_13_16_18
10:21:3314.03time_gap:0
11:01:5213.8time_gap:0
------卖出------

sell seq: _20_16_18_12_16_19_16
09:55:0412.91time_gap:0
09:55:0512.93time_gap:0

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:55 regularGap 4366.800000000001


seq: _15_19_11
09:32:2945.98time_gap:0 id_gap:936
10:05:1745.97time_gap:0 id_gap:2405
seq: _17_11_16
09:32:4946.06time_gap:1 id_gap:22
10:08:5646.37time_gap:0 id_gap:58
10:12:4846.39time_gap:0 id_gap:46
------卖出------

sell seq: _14_21
09:33:2145.76time_gap:0 id_gap:298
09:38:2745.9time_gap:0 id_gap:409
13:21:1745.69time_gap:0

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿
score:55 regularGap 2068.064799999999


seq: _15_11_14_15_15_14_17
10:00:0314.91time_gap:0 id_gap:21
13:37:3414.71time_gap:0
------卖出------

sell seq: _56_56
11:03:4714.87time_gap:0 id_gap:420
13:51:0514.66time_gap:0 id_gap:14
13:51:0514.66time_gap:0 id_gap:10

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿
score:55 regularGap 145.0


seq: _19_28_25_40_20_26_39
13:35:479.13time_gap:0
13:36:199.17time_gap:0
------卖出------

sell seq: _44_26_131
13:07:588.61time_gap:0 id_gap:65
13:20:419.11time_gap:0
sell seq: _163_163
13:24:359.0time_gap:0
13:24:359.0time_gap:0
13:24:359.01time_gap:0 id_gap:118
13:24:359.01time_gap:0 id_gap:49
13:24:359.02time_gap:0 id_gap:15
13:24:369.0time_gap:0
13:24:369.0time_gap:0

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿
score:55 regularGap 451.0


seq: _19_19_19_17_33
10:05:4617.8time_gap:0 id_gap:250
11:18:3317.99time_gap:0 id_gap:23
seq: _78_18_66
09:48:0817.96time_gap:0 id_gap:40
10:18:1817.8time_gap:0 id_gap:11
seq: _97_30_38
10:25:0017.9time_gap:0 id_gap:25
11:22:0918.32time_gap:0 id_gap:316
------卖出------

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:55 regularGap 1252.0


seq: _30_49_20_87_36_46_190
11:08:069.43time_gap:1 id_gap:1022
11:09:529.43time_gap:0 id_gap:495
------卖出------

sell seq: _39_34_31_20_13_88_53
09:39:039.39time_gap:0 id_gap:581
09:56:019.44time_gap:0 id_gap:197

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:55 regularGap 5.0


seq: _12_14_14_11_14_12_12
10:23:4417.5time_gap:1
10:23:5717.54time_gap:0
------卖出------

sell seq: _21_24_22_28
10:18:0517.45time_gap:0
10:18:0517.45time_gap:0
sell seq: _79_19
13:00:1217.34time_gap:0
13:24:3717.21time_gap:0
13:24:3717.21time_gap:0

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿
score:55 regularGap 100.0


seq: _19_14_16_16_21_12_28
13:15:5012.93time_gap:0 id_gap:10
14:05:1012.84time_gap:0
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:54 regularGap 7211.0


seq: _11_16_10
09:45:2659.22time_gap:0 id_gap:34
13:11:4158.8time_gap:0
seq: _12_13_13
09:33:2259.18time_gap:3 id_gap:820
10:18:1459.07time_gap:0 id_gap:44
seq: _17_14
09:32:5959.64time_gap:0
09:36:3959.44time_gap:0
09:40:5259.01time_gap:1
09:58:3158.62time_gap:0 id_gap:10
11:16:4858.88time_gap:3 id_gap:6776
------卖出------

sell seq: _13_15_18
09:34:4059.11time_gap:1 id_gap:368
10:42:1058.9time_gap:0 id_gap:172
sell seq: _19_9
09:34:1859.26time_gap:0
11:27:1158.79time_gap:0 id_gap:1457
13:16:0358.73time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:54 regularGap 12315.200000000004


seq: _12_14
09:30:0363.8time_gap:0
11:03:1964.17time_gap:0
13:56:1265.41time_gap:3 id_gap:8526
14:03:5065.85time_gap:3 id_gap:6494
14:29:5865.81time_gap:0
14:30:4565.82time_gap:0
seq: _17_9
09:32:3663.41time_gap:0
09:34:2064.13time_gap:0
13:37:0064.94time_gap:0
14:52:3664.66time_gap:0
seq: _8_26
10:14:0565.73time_gap:0
14:07:1366.62time_gap:0
14:56:4964.92time_gap:0
------卖出------

sell seq: _8_8_11
10:00:0865.48time_gap:1 id_gap:10869
14:45:5465.0time_gap:3 id_gap:9358
sell seq: _10_16_16
09:56:2265.93time_gap:0 id_gap:211
14:55:2764.96time_gap:1 id_gap:28

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿
score:54 regularGap 2651.0


seq: _63_14_17_20_13
09:50:1824.35time_gap:0 id_gap:67
10:14:5424.63time_gap:0 id_gap:35
seq: _28_21_25_17
09:54:4224.37time_gap:0 id_gap:98
10:07:4624.46time_gap:0 id_gap:54
seq: _22_21_20
10:16:0924.5time_gap:1 id_gap:220
11:26:0423.99time_gap:0 id_gap:298
seq: _32_66
09:43:3323.87time_gap:0 id_gap:16
09:46:5823.97time_gap:1 id_gap:401
09:55:3023.95time_gap:0 id_gap:179

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿
score:54 regularGap 4297.0


seq: _11_16_56
09:45:3127.5time_gap:1 id_gap:1660
09:48:1527.68time_gap:1 id_gap:2811
seq: _36_32
09:44:3427.17time_gap:0 id_gap:78
14:46:4826.95time_gap:1 id_gap:811
14:54:2026.99time_gap:0 id_gap:1297
seq: _48_12
09:31:3726.08time_gap:0 id_gap:371
09:38:1026.21time_gap:0 id_gap:191
14:16:3227.5time_gap:0
seq: _71_13
09:39:1926.15time_gap:0
09:39:3926.23time_gap:0 id_gap:1420
10:22:4427.87time_gap:1 id_gap:3018
13:17:0728.5time_gap:1 id_gap:1519
seq: _27_38
09:38:1026.21time_gap:0 id_gap:74
09:56:0327.31time_gap:0
09:56:3327.58time_gap:0 id_gap:1312
seq: _52_18
09:45:3127.43time_gap:0 id_gap:3413
10:05:5528.23time_gap:1 id_gap:1346
10:09:0828.14time_gap:0 id_gap:1532
------卖出------

sell seq: _17_16_24
09:32:0126.48time_gap:1 id_gap:1243
09:35:5826.46time_gap:1 id_gap:624
sell seq: _33_24
10:08:2128.09time_gap:1 id_gap:3883
13:39:0828.13time_gap:0
14:43:2027.03time_gap:1 id_gap:1652
sell seq: _42_19
09:30:4027.02time_gap:0
09:40:0426.29time_gap:0
14:46:1626.9time_gap:1 id_gap:2563
sell seq: _28_37
09:46:0627.95time_gap:0 id_gap:198
09:57:4727.9time_gap:0 id_gap:2021
14:49:3726.51time_gap:0

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿
score:54 regularGap 14174.2


seq: _17_16_17
09:42:2234.87time_gap:0 id_gap:217
11:27:1134.62time_gap:0
14:56:0634.05time_gap:1 id_gap:5365
seq: _42_22_21
10:23:3934.96time_gap:0
13:38:5634.35time_gap:0 id_gap:23
seq: _18_28
09:52:3335.01time_gap:0 id_gap:220
09:56:1834.87time_gap:0 id_gap:49
14:46:0234.1time_gap:0 id_gap:3101
------卖出------

sell seq: _22_16_12
09:31:2535.4time_gap:0 id_gap:4692
10:39:1334.88time_gap:1 id_gap:3136

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿
score:54 regularGap 1304.4


seq: _18_18_14_26
10:08:5534.54time_gap:1 id_gap:362
14:00:0634.35time_gap:0 id_gap:24
seq: _17_20_14
10:08:5434.5time_gap:0 id_gap:395
10:24:1434.4time_gap:0 id_gap:47
seq: _17_18_19
09:44:0234.41time_gap:0 id_gap:65
13:29:1134.2time_gap:0 id_gap:85
seq: _25_11_16
09:32:1734.3time_gap:0
10:08:5434.52time_gap:1 id_gap:692
------卖出------

sell seq: _19_19_19_19
10:01:1234.46time_gap:0 id_gap:282
10:01:1234.46time_gap:0 id_gap:141

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:54 regularGap 787.8000000000004


seq: _12_10_14
09:45:1453.14time_gap:1 id_gap:376
11:14:1853.63time_gap:0 id_gap:20
seq: _13_16_16
09:59:5252.85time_gap:0 id_gap:66
13:12:0652.9time_gap:0 id_gap:156
13:44:1353.51time_gap:0
seq: _17_12
10:11:2453.17time_gap:0 id_gap:65
13:00:0953.5time_gap:0
13:02:3053.27time_gap:0
seq: _17_16
10:29:5953.68time_gap:0 id_gap:145
10:48:0853.61time_gap:0
14:35:3652.86time_gap:0
14:42:0052.72time_gap:0
------卖出------

sell seq: _18_21
13:36:5653.39time_gap:0
14:23:1253.02time_gap:0
14:40:0552.78time_gap:0
sell seq: _17_16
10:32:0754.08time_gap:0
10:38:1253.93time_gap:1
10:48:0853.61time_gap:1 id_gap:232

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿
score:53 regularGap 2959.000000000001


seq: _12_26_16
09:32:1839.45time_gap:0 id_gap:41
10:08:5639.22time_gap:0
seq: _16_16_16
10:13:0639.36time_gap:0 id_gap:146
10:30:4339.28time_gap:0 id_gap:139
seq: _21_21_21
09:36:1139.35time_gap:0 id_gap:82
09:52:3339.15time_gap:0 id_gap:11
seq: _13_12_18
09:42:1039.13time_gap:0 id_gap:32
11:09:1139.18time_gap:1 id_gap:256
seq: _22_17
09:31:5039.47time_gap:0 id_gap:16
09:32:1739.45time_gap:0
10:33:3339.2time_gap:0
seq: _12_32
10:29:1639.15time_gap:1 id_gap:410
13:27:0739.2time_gap:0 id_gap:530
14:33:2239.22time_gap:0
------卖出------

sell seq: _16_12_17_23
09:47:2939.17time_gap:0 id_gap:484
10:37:2739.26time_gap:1 id_gap:817
sell seq: _15_12_21
09:33:0239.4time_gap:0 id_gap:25
10:13:2639.34time_gap:1 id_gap:1798
sell seq: _42_13
09:31:3339.63time_gap:0 id_gap:1315
09:46:2639.21time_gap:0 id_gap:22
09:47:2939.17time_gap:0 id_gap:334

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿
score:53 regularGap 2256.6000000000004


seq: _13_12_13_13
09:30:2638.43time_gap:1 id_gap:1132
09:32:3337.7time_gap:0 id_gap:320
seq: _14_11_14
14:52:4638.57time_gap:1
14:52:4738.57time_gap:0
seq: _19_21
09:30:0937.8time_gap:1 id_gap:1840
09:35:3337.78time_gap:0 id_gap:29
09:37:4238.5time_gap:0
seq: _23_21
09:35:0237.43time_gap:1 id_gap:1042
09:35:2537.72time_gap:0
09:37:4238.5time_gap:0 id_gap:2045
seq: _27_27
09:34:5437.28time_gap:1 id_gap:298
09:37:0438.22time_gap:0 id_gap:12
14:55:2336.87time_gap:1
------卖出------

sell seq: _35_17_34_16
14:53:5738.38time_gap:0 id_gap:30
14:54:1637.8time_gap:0 id_gap:213
sell seq: _11_13_27_20
10:04:2238.57time_gap:0
10:04:2238.57time_gap:0
sell seq: _11_11_19
09:30:1637.99time_gap:0
09:33:2837.68time_gap:1 id_gap:294
sell seq: _40_17_44
14:31:3338.57time_gap:0
14:53:5738.38time_gap:0 id_gap:21
sell seq: _13_14_12
10:04:2238.57time_gap:0
14:31:3338.57time_gap:0
sell seq: _36_17_26
10:04:2238.57time_gap:0
14:34:2838.57time_gap:0
sell seq: _24_19_23
14:31:3338.57time_gap:0
14:34:2838.57time_gap:0
sell seq: _46_36_40
14:31:3338.57time_gap:0
14:34:2838.57time_gap:0
sell seq: _32_13
09:35:4237.96time_gap:0
14:31:3338.57time_gap:0
14:54:4037.54time_gap:0
14:54:5537.38time_gap:0
sell seq: _27_23
09:33:5337.63time_gap:1
14:34:2838.57time_gap:0
14:54:0738.29time_gap:0

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:53 regularGap 5989.6


seq: _12_14_13_17_25_24_18
09:33:5514.79time_gap:0 id_gap:18
09:33:5614.8time_gap:1
------卖出------

601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿
score:53 regularGap 370.0


seq: _27_24_23_30_23_23_24
10:02:318.81time_gap:0
10:02:338.82time_gap:0

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿
score:53 regularGap 399.0


seq: _11_12_13_11_12_11_15
10:15:1318.3time_gap:0 id_gap:29
13:06:0918.42time_gap:0 id_gap:148

688588 凌志软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值:42亿
score:53 regularGap 22.0


seq: _15_20_19_18_19_20_19
10:04:2516.0time_gap:0
10:04:2516.0time_gap:1
------卖出------

sell seq: _94_28_24
09:46:1315.27time_gap:0
10:00:5515.88time_gap:0 id_gap:11
sell seq: _57_57
09:36:5815.25time_gap:0
09:39:5715.23time_gap:0
09:48:3315.39time_gap:0

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿
score:52 regularGap 10217.2


seq: _67_17_11_16
09:39:0830.07time_gap:1 id_gap:1647
09:40:1530.12time_gap:1 id_gap:7159
seq: _15_14_12_21
09:32:0729.07time_gap:0 id_gap:1908
14:45:2428.71time_gap:1 id_gap:441
seq: _26_14_27
10:36:1229.73time_gap:1 id_gap:4743
14:51:5928.57time_gap:3 id_gap:1700
------卖出------

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值:29亿
score:52 regularGap 1152.296306666667


seq: _55_88_164_44_17_36
14:24:469.39time_gap:0 id_gap:82
14:33:569.38time_gap:0 id_gap:34
seq: _72_56_66_43
14:33:529.38time_gap:0 id_gap:34
14:34:049.49time_gap:0 id_gap:54

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿
score:52 regularGap 121.0


seq: _12_12_11_17_13_11
09:32:5420.61time_gap:0 id_gap:10
09:32:5620.64time_gap:0 id_gap:39
seq: _29_21_33
09:32:3520.65time_gap:0 id_gap:62
09:50:2921.5time_gap:0 id_gap:51
------卖出------

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:90亿
score:52 regularGap 447.3775733333332


seq: _75_77_76_75_76_79
11:29:243.35time_gap:0 id_gap:135
13:48:303.34time_gap:1 id_gap:157
seq: _122_122_42_181
11:15:303.35time_gap:0 id_gap:168
11:15:303.35time_gap:0 id_gap:142
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:52 regularGap 1419.0


seq: _18_16_14
10:29:5341.55time_gap:0 id_gap:364
13:37:3440.71time_gap:0 id_gap:59
seq: _13_19_19
10:07:1141.39time_gap:0 id_gap:164
14:48:3040.09time_gap:0
seq: _12_32
09:25:0248.07time_gap:0
09:45:1341.12time_gap:1 id_gap:935
09:45:1441.13time_gap:0
seq: _19_19
09:41:1540.89time_gap:0
10:42:3541.27time_gap:0
13:18:0740.9time_gap:0
seq: _23_19
10:13:5341.82time_gap:1 id_gap:950
10:21:4141.39time_gap:1 id_gap:1098
11:01:4641.0time_gap:0 id_gap:300
11:23:1240.8time_gap:0
------卖出------

sell seq: _13_21_12
09:32:4640.91time_gap:1 id_gap:223
10:30:2741.61time_gap:1
sell seq: _28_13
09:48:5841.16time_gap:0 id_gap:62
13:00:0741.29time_gap:0
13:05:4041.04time_gap:0
sell seq: _22_21
09:35:2841.9time_gap:0
10:26:1341.65time_gap:0
13:53:2040.69time_gap:0
sell seq: _16_23
09:42:0040.65time_gap:1
10:41:3841.4time_gap:0
13:34:1440.85time_gap:0

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿
score:51 regularGap 834.0


seq: _27_20_24_24_24
09:45:2123.8time_gap:0 id_gap:519
09:56:5223.28time_gap:0 id_gap:66
seq: _27_14_25
09:59:1523.36time_gap:1 id_gap:706
10:52:1123.59time_gap:0 id_gap:137
seq: _41_14_13
09:45:2123.8time_gap:0
10:47:0723.49time_gap:0 id_gap:89
------卖出------

sell seq: _24_24_24
10:01:1123.45time_gap:0
10:27:1223.4time_gap:1 id_gap:254

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿
score:51 regularGap 33.0


seq: _11_12_11_12_12_12_19
13:21:0420.06time_gap:0
13:21:0420.06time_gap:0

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿
score:51 regularGap 428.96707999999944


seq: _32_21_21_18_20_24_29
11:13:4410.06time_gap:0
11:16:0410.21time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿
score:51 regularGap 6.0


seq: _17_21_17_17_16_16_19
09:55:5112.53time_gap:0
14:49:4812.05time_gap:0
------卖出------

sell seq: _16_17_18_17_17_18_18
10:03:1212.72time_gap:3
10:03:1512.72time_gap:0
sell seq: _21_25_11_20_23_21
10:00:0812.63time_gap:0
10:00:2712.63time_gap:0

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿
score:51 regularGap 964.0


seq: _24_24_21_21_11_12_12
09:32:3816.75time_gap:1 id_gap:109
10:38:1216.9time_gap:0
------卖出------

sell seq: _26_29_35
09:36:1716.84time_gap:0 id_gap:16
14:08:4316.54time_gap:1 id_gap:301

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:51 regularGap 30.0


seq: _13_20_20_20_28_28_18
13:12:1613.7time_gap:0 id_gap:11
13:12:1913.7time_gap:0 id_gap:11
------卖出------

sell seq: _99_99_99
09:50:3113.4time_gap:0
13:02:1013.51time_gap:0
13:15:3113.66time_gap:0
sell seq: _98_98_98
10:25:5213.53time_gap:0 id_gap:12
13:10:2013.59time_gap:0

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿
score:51 regularGap 32.0


seq: _12_14_16_15_11_12_13
09:45:1816.48time_gap:0 id_gap:25
10:49:2416.8time_gap:0

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿
score:51 regularGap 942.1368666666676


seq: _25_31_62_25_31_61_51
09:32:0412.49time_gap:0
09:32:1612.55time_gap:0 id_gap:24
------卖出------

sell seq: _64_19_42_20_40
09:31:0412.56time_gap:0 id_gap:472
13:30:4912.37time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:51 regularGap 5122.4000000000015


seq: _27_13_20
14:25:2747.79time_gap:0 id_gap:10
14:40:3447.72time_gap:0 id_gap:306
seq: _19_13
09:32:1848.82time_gap:0
09:33:1848.69time_gap:0
09:40:0948.49time_gap:0
11:24:0747.95time_gap:0 id_gap:30
seq: _12_26
09:32:1348.67time_gap:0 id_gap:114
09:32:1848.83time_gap:0 id_gap:1134
09:33:2248.67time_gap:0
14:52:1247.48time_gap:0
14:56:0047.54time_gap:0
------卖出------

sell seq: _14_12_21
09:31:0149.23time_gap:0 id_gap:47
09:33:1948.61time_gap:0
sell seq: _17_15_12
09:31:2249.1time_gap:1 id_gap:395
13:40:2248.03time_gap:1 id_gap:2888
sell seq: _13_27
09:31:0449.22time_gap:0 id_gap:140
09:38:2548.36time_gap:0
14:30:4347.78time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:51 regularGap 4727.916319999998


seq: _79_79_79_14
10:27:309.17time_gap:3 id_gap:63
11:07:369.09time_gap:0
seq: _79_79_88
09:55:129.02time_gap:0 id_gap:15
11:08:099.11time_gap:0 id_gap:206
seq: _94_94_94
11:08:039.1time_gap:0 id_gap:83
11:08:219.1time_gap:0 id_gap:35
seq: _98_98
09:46:459.07time_gap:0 id_gap:91
09:46:459.07time_gap:0
10:16:259.3time_gap:0 id_gap:215
------卖出------

sell seq: _18_18_132
10:17:049.33time_gap:0 id_gap:121
10:17:049.33time_gap:0 id_gap:55
sell seq: _106_67
10:12:129.2time_gap:0 id_gap:12
13:29:489.16time_gap:3 id_gap:28
14:18:549.14time_gap:0
sell seq: _88_88
10:01:129.12time_gap:1 id_gap:399
14:29:069.1time_gap:0
14:29:069.1time_gap:0 id_gap:20

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿
score:51 regularGap 13.0


seq: _12_16_13_12_14_14_12
09:45:5817.08time_gap:0
10:16:4817.29time_gap:0

001219 青岛食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值:25亿
score:51 regularGap 2593.255


seq: _13_14_16_13_14_16_24
09:35:2314.94time_gap:0 id_gap:15
10:36:3215.2time_gap:0
------卖出------

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿
score:51 regularGap 43.0


seq: _19_15_14_15_18_25_11
13:05:1114.0time_gap:0 id_gap:10
13:05:1114.0time_gap:0 id_gap:11

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿
score:51 regularGap 33.0


seq: _13_21_12_11_13_12_12
11:10:3017.68time_gap:0 id_gap:11
13:02:5417.87time_gap:1
------卖出------

sell seq: _13_11_21_14_13_12_15
10:06:0017.14time_gap:0
10:17:4517.28time_gap:0 id_gap:16
11:10:4117.71time_gap:0
sell seq: _11_12_14_13_14_14_11
10:53:2017.58time_gap:0 id_gap:12
11:10:4117.71time_gap:0
sell seq: _35_13_15_13_14
09:39:0617.2time_gap:0
13:02:4917.76time_gap:0 id_gap:15
sell seq: _61_16_20
13:14:2618.48time_gap:0
13:22:0518.49time_gap:0 id_gap:17

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿
score:50 regularGap 229.0


seq: _33_26_26_33_33_33
10:07:0311.14time_gap:1 id_gap:11
10:07:0411.14time_gap:0 id_gap:93
seq: _127_48_54
10:16:0211.27time_gap:0 id_gap:37
14:48:2810.84time_gap:0 id_gap:10
------卖出------

sell seq: _41_217_41
10:08:3011.21time_gap:0 id_gap:89
10:09:3811.33time_gap:1 id_gap:75

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿
score:50 regularGap 104.0


seq: _34_31_17_19_21
14:24:0621.47time_gap:0
14:52:2821.76time_gap:0 id_gap:15
seq: _59_13
14:25:0721.47time_gap:0
14:25:3621.61time_gap:0
14:56:0521.88time_gap:0
------卖出------

605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿
score:50 regularGap 470.0


seq: _12_13_21_14_12
11:05:0421.7time_gap:0
13:31:4921.7time_gap:0 id_gap:236
seq: _13_14_13_15_16
13:18:0221.66time_gap:0 id_gap:351
13:31:4821.73time_gap:0 id_gap:13
------卖出------

sell seq: _63_25_62_62
09:56:1321.2time_gap:0
10:05:0721.23time_gap:0
10:20:0121.4time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿
score:50 regularGap 2846.0


seq: _21_13_14_36
09:39:0327.66time_gap:0 id_gap:1075
09:47:0227.81time_gap:0 id_gap:122
seq: _17_27_14
09:38:5927.33time_gap:0 id_gap:19
09:47:2927.52time_gap:0 id_gap:69
seq: _13_42
09:35:0727.42time_gap:0 id_gap:59
09:50:5827.4time_gap:0 id_gap:12
11:14:5627.66time_gap:0
seq: _38_38
09:51:1927.52time_gap:0 id_gap:18
09:52:3427.9time_gap:0 id_gap:29
11:06:3627.56time_gap:1 id_gap:1602
------卖出------

sell seq: _13_13_11_13_13_13
09:31:0427.55time_gap:0 id_gap:987
09:31:0427.55time_gap:1 id_gap:2413
sell seq: _39_23_14_17
09:52:0427.85time_gap:0
10:29:1628.1time_gap:1 id_gap:1698
sell seq: _15_23_21
09:32:3727.2time_gap:1 id_gap:2415
13:33:4427.49time_gap:0 id_gap:2555
sell seq: _26_15_16
09:39:4327.4time_gap:1 id_gap:1628
13:27:2827.69time_gap:0
sell seq: _16_25_23
09:53:3027.78time_gap:0 id_gap:2754
14:56:4226.99time_gap:0 id_gap:620
sell seq: _26_13_30
10:08:3727.7time_gap:0 id_gap:17
13:31:0127.59time_gap:0 id_gap:1293
sell seq: _42_38_17
10:19:0127.66time_gap:0 id_gap:64
13:26:0527.76time_gap:0 id_gap:14
sell seq: _19_29_25
09:56:1927.74time_gap:0 id_gap:632
10:37:3828.09time_gap:1 id_gap:1391
sell seq: _34_20_18
13:05:1427.99time_gap:0 id_gap:518
13:25:5227.8time_gap:0 id_gap:538
sell seq: _15_12_41
10:32:3128.21time_gap:0 id_gap:1009
13:04:5628.01time_gap:0 id_gap:257

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:50 regularGap 5.0


seq: _32_30_34_33
14:49:0721.13time_gap:0
14:49:0721.13time_gap:0
seq: _19_19_19_19
09:30:4820.51time_gap:0
09:30:4820.51time_gap:0
------卖出------