002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：32858 regularGap 1.0
seq: _499_499_499
09:59:142.68time_gap:0
10:05:062.68time_gap:1
10:05:072.68time_gap:0
10:21:082.68time_gap:0
seq: _499_499
09:53:522.61time_gap:0
09:53:532.62time_gap:0
09:59:072.64time_gap:0
09:59:132.67time_gap:0
09:59:132.67time_gap:0
09:59:142.67time_gap:0
09:59:142.67time_gap:0
09:59:142.68time_gap:0
09:59:142.68time_gap:0
10:05:062.68time_gap:0
10:05:072.68time_gap:0
10:10:092.68time_gap:0
10:10:092.68time_gap:0
10:10:092.68time_gap:0
10:10:292.7time_gap:0
10:21:122.69time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：20066 regularGap 1.0
seq: _16_16_16_16_16_16_16
10:00:2816.5time_gap:0
11:08:4716.46time_gap:0
11:08:5316.46time_gap:0
11:08:5316.46time_gap:0
11:09:1316.46time_gap:0
seq: _13_13_13_13_13_13_13
11:04:3916.5time_gap:0
11:04:3916.5time_gap:0
11:04:3916.5time_gap:0
seq: _14_14_14_14_14_14_14
11:05:0616.5time_gap:0
11:05:0616.5time_gap:0
11:05:0616.5time_gap:0
seq: _29_29_29_29_29_29_29
11:05:2716.5time_gap:0
11:06:2716.5time_gap:0
seq: _17_17_17_17_17_17_17
11:10:0016.46time_gap:0
11:10:0016.46time_gap:0
11:10:0016.46time_gap:0
11:10:0016.46time_gap:0
seq: _88_88_88_88
10:52:5516.6time_gap:0
10:52:5716.6time_gap:0
seq: _34_34_34
11:11:1216.4time_gap:0
11:11:1216.4time_gap:0
11:11:1716.4time_gap:0
seq: _88_88
10:50:5016.6time_gap:0
10:50:5016.6time_gap:0
10:50:5016.6time_gap:0
10:50:5016.6time_gap:0
10:50:5016.6time_gap:0
10:52:5116.6time_gap:0
10:52:5516.6time_gap:0
------卖出------

sell seq: _15_13_71
11:22:3916.5time_gap:0
11:24:5616.45time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：19873 regularGap 1.0
seq: _13_13_21_13
10:59:1634.44time_gap:0
11:09:1034.13time_gap:0
seq: _28_28_28_28
11:09:2334.12time_gap:0
11:09:3834.12time_gap:0
seq: _31_31_31_31
11:10:3334.15time_gap:0
11:10:3334.15time_gap:1
seq: _14_13_21
10:42:1234.13time_gap:0
10:47:1034.11time_gap:0
10:52:0834.19time_gap:0
10:52:1534.2time_gap:0
10:57:1034.44time_gap:0
10:58:1834.42time_gap:0
11:01:5534.37time_gap:0
11:02:3434.32time_gap:0
11:08:2134.12time_gap:0
seq: _29_29_29
11:09:4034.2time_gap:0
11:09:4034.2time_gap:0
11:09:4034.2time_gap:0
11:10:0334.2time_gap:0
seq: _33_33_33
11:13:1234.35time_gap:0
11:13:1334.35time_gap:0
seq: _39_12
09:30:5633.19time_gap:0
09:59:0933.28time_gap:0
11:11:2934.15time_gap:0
seq: _18_28
10:08:4033.58time_gap:0
10:29:2433.88time_gap:0
11:27:0134.41time_gap:0
seq: _21_44
10:16:3033.71time_gap:1
10:33:3334.2time_gap:0
11:12:3534.22time_gap:0
seq: _28_33
10:00:0333.32time_gap:0
11:12:4034.26time_gap:0
11:13:5334.33time_gap:0
11:29:4034.46time_gap:0
seq: _28_28
11:09:4034.2time_gap:0
11:10:0434.2time_gap:0
11:10:0434.2time_gap:0
seq: _32_12
11:11:3134.16time_gap:0
11:13:5634.34time_gap:0
11:13:5834.35time_gap:0
------卖出------

sell seq: _36_12
09:59:1733.25time_gap:0
10:05:4233.39time_gap:0
11:22:4334.61time_gap:0
sell seq: _17_37
10:35:5834.37time_gap:0
10:41:4634.15time_gap:0
11:28:1934.43time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：16882 regularGap 1.0
seq: _63_63_63_63_63_63_62
09:34:206.97time_gap:0
09:34:206.97time_gap:0
11:10:216.87time_gap:0
11:10:216.87time_gap:0
11:10:216.87time_gap:0
seq: _62_62_63_62_63_62
09:53:536.89time_gap:0
11:10:216.87time_gap:0
seq: _63_63_63_62
09:33:586.99time_gap:0
09:53:536.89time_gap:0
seq: _71_71_71_71
09:49:536.94time_gap:0
09:53:026.92time_gap:0
------卖出------

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：7776 regularGap 1.0
seq: _11_11_11_11_12_12
09:31:0722.85time_gap:0
09:31:0822.85time_gap:0
09:44:1722.95time_gap:0
10:00:0422.92time_gap:0
10:35:2622.89time_gap:0
------卖出------

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：2463 regularGap 1.0
seq: _13_15_16_15_14_15_19
09:30:2114.36time_gap:0
09:30:3114.38time_gap:0
09:30:3114.38time_gap:0
09:30:3214.38time_gap:0
seq: _42_24_53
09:30:3114.38time_gap:0
10:04:3015.02time_gap:0
seq: _34_118
09:30:2614.36time_gap:0
09:31:2914.97time_gap:0
10:16:2515.82time_gap:0
seq: _87_87
10:08:0515.11time_gap:0
10:08:0615.11time_gap:0
10:13:5815.32time_gap:0
10:13:5915.32time_gap:0
10:15:2115.52time_gap:0
------卖出------

sell seq: _87_87_87_87
09:51:4215.04time_gap:1
09:56:4015.3time_gap:0
sell seq: _38_15_101
09:30:1114.3time_gap:0
10:16:3115.82time_gap:0
sell seq: _31_15_71
09:34:2514.94time_gap:0
09:48:5115.2time_gap:0
sell seq: _86_87_87
09:52:0814.96time_gap:0
09:52:0814.96time_gap:0
sell seq: _58_39_25
09:32:4915.1time_gap:0
09:49:1315.14time_gap:0
sell seq: _87_87
09:30:1014.24time_gap:0
09:51:3015.04time_gap:0
09:51:4315.04time_gap:0
09:51:5714.96time_gap:0
09:52:0814.96time_gap:0
09:56:3315.28time_gap:1
09:56:4115.3time_gap:0
sell seq: _12_108
09:45:3514.93time_gap:0
09:47:3014.95time_gap:0
10:16:2115.79time_gap:0
sell seq: _106_106
09:55:3415.13time_gap:0
09:56:2315.13time_gap:0
09:56:3115.27time_gap:0
sell seq: _105_105
09:59:3315.39time_gap:0
10:00:0415.28time_gap:0
10:12:1115.28time_gap:0
10:14:1015.39time_gap:0

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
score：2401 regularGap 1.0
seq: _16_16_16_16_16_16_16
09:30:4818.4time_gap:0
09:30:4818.4time_gap:0
09:30:4818.4time_gap:0
09:30:4818.4time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：2075 regularGap 1.0
seq: _499_499_499
09:36:082.19time_gap:0
10:10:082.32time_gap:0
10:10:082.32time_gap:0
seq: _499_499
09:32:192.15time_gap:0
09:32:192.15time_gap:0
09:42:032.2time_gap:0
09:42:032.2time_gap:0
09:49:312.24time_gap:0
09:57:092.3time_gap:0
09:57:102.3time_gap:0
10:05:442.28time_gap:0
10:10:082.31time_gap:0
10:17:242.32time_gap:0
10:19:002.31time_gap:0
10:23:072.32time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：1842 regularGap 1.0
seq: _7_7_7_7_7
09:30:1158.31time_gap:0
09:30:1158.31time_gap:0
seq: _9_7_11_9
09:30:3258.36time_gap:0
09:30:3458.36time_gap:0
10:55:5760.25time_gap:0
seq: _9_7_11
10:58:1660.07time_gap:0
11:07:5160.98time_gap:0
11:08:5461.8time_gap:0
seq: _12_10_12
09:32:3558.44time_gap:0
10:56:5860.04time_gap:0
11:00:5860.3time_gap:0
11:03:3260.5time_gap:0
seq: _16_11_8
10:25:3458.28time_gap:0
10:54:5760.09time_gap:0
seq: _8_12_11
10:15:4258.45time_gap:1
11:06:3660.8time_gap:0
seq: _8_23_10
10:07:5558.13time_gap:0
10:55:5460.26time_gap:0
seq: _15_13_8
09:35:2658.77time_gap:0
10:55:3960.1time_gap:0
10:56:5860.04time_gap:0
10:57:5759.95time_gap:0
11:06:3860.79time_gap:0
seq: _9_20_9
09:54:0958.0time_gap:0
11:07:5260.98time_gap:0
seq: _19_29_17
09:59:3657.89time_gap:0
11:00:5660.33time_gap:0
seq: _10_16_24
10:54:4359.87time_gap:0
11:00:2759.99time_gap:0
seq: _9_16_19
10:55:1659.72time_gap:0
11:00:3460.12time_gap:0
11:06:3860.8time_gap:0
seq: _21_13_20
10:58:3060.0time_gap:0
11:00:5960.36time_gap:0
seq: _19_19_16
11:00:3060.06time_gap:0
11:05:0260.58time_gap:0
seq: _17_25_16
10:59:0760.2time_gap:0
11:05:5160.96time_gap:0
seq: _9_7_15
11:05:5460.93time_gap:0
11:06:4960.95time_gap:0
seq: _47_11
09:32:4158.52time_gap:0
09:32:5358.6time_gap:0
11:05:1860.65time_gap:0
seq: _7_24
09:30:1558.27time_gap:0
09:31:2058.4time_gap:0
09:32:3358.5time_gap:0
09:32:4158.52time_gap:0
09:49:5558.16time_gap:0
10:10:0358.55time_gap:0
10:19:0558.34time_gap:0
11:08:2461.49time_gap:0
11:08:3661.63time_gap:0
11:08:4761.79time_gap:0
seq: _7_23
09:58:4757.83time_gap:0
10:54:0159.4time_gap:0
11:08:1961.47time_gap:0
11:08:3461.63time_gap:0
seq: _9_19
09:44:5058.01time_gap:0
10:10:1958.59time_gap:0
10:30:0758.4time_gap:0
10:48:0858.55time_gap:0
10:54:2059.62time_gap:0
10:55:5460.26time_gap:0
11:05:5560.99time_gap:0
seq: _23_11
10:38:5858.54time_gap:0
10:50:4558.69time_gap:0
10:56:0560.17time_gap:0
11:00:5760.26time_gap:0
seq: _24_17
09:31:2158.33time_gap:0
10:52:5859.0time_gap:0
10:54:5160.0time_gap:0
10:55:1559.88time_gap:0
11:00:3060.0time_gap:0
11:08:2561.53time_gap:0
seq: _14_12
09:36:3958.62time_gap:0
10:28:5858.41time_gap:0
10:55:3059.94time_gap:0
11:03:0060.49time_gap:0
11:03:3360.5time_gap:0
11:04:5160.49time_gap:0
11:08:0061.02time_gap:0
11:08:3061.57time_gap:0
seq: _8_42
10:09:0858.29time_gap:0
11:08:3461.63time_gap:0
11:08:5761.88time_gap:0
seq: _16_11
10:00:1757.84time_gap:0
10:54:0159.44time_gap:0
10:56:5860.05time_gap:0
10:58:0359.95time_gap:0
10:58:5960.03time_gap:0
11:04:0660.39time_gap:0
seq: _12_33
09:32:3058.42time_gap:0
10:53:0559.3time_gap:0
11:07:3860.91time_gap:0
seq: _34_9
09:45:1858.25time_gap:0
11:00:5760.24time_gap:0
11:07:3460.77time_gap:0
seq: _9_34
09:33:1158.65time_gap:0
09:33:1758.65time_gap:0
10:01:0758.0time_gap:0
10:38:5558.47time_gap:0
10:53:2859.08time_gap:0
10:53:3859.07time_gap:0
11:04:2060.35time_gap:0
seq: _8_29
09:45:2358.25time_gap:0
09:45:3558.17time_gap:0
10:52:5758.97time_gap:0
10:55:3561.18time_gap:0
10:58:2960.0time_gap:0
11:05:1460.62time_gap:0
11:08:3061.58time_gap:0
seq: _24_7
09:33:0758.61time_gap:0
09:54:0558.0time_gap:0
10:09:0958.25time_gap:0
11:06:3660.83time_gap:0
seq: _13_28
09:51:3258.18time_gap:0
09:54:0958.0time_gap:0
10:30:2158.5time_gap:0
10:37:0358.49time_gap:0
seq: _17_27
10:38:5258.45time_gap:0
10:50:1058.7time_gap:0
11:00:5260.15time_gap:0
seq: _22_17
09:30:5858.42time_gap:0
09:44:5058.01time_gap:0
11:00:3060.03time_gap:0
11:08:2161.5time_gap:0
seq: _17_14
10:53:5859.37time_gap:0
10:55:5260.26time_gap:0
10:56:5560.12time_gap:0
11:00:3160.1time_gap:0
11:01:1260.38time_gap:0
11:04:3560.45time_gap:0
11:05:5160.96time_gap:0
11:08:4861.75time_gap:0
seq: _11_24
10:03:4358.11time_gap:0
10:05:3158.18time_gap:0
10:54:1159.41time_gap:0
10:56:5860.05time_gap:0
11:04:3260.33time_gap:0
11:08:2161.48time_gap:0
seq: _11_19
09:32:5358.47time_gap:0
10:52:5658.96time_gap:0
10:57:5859.95time_gap:0
seq: _8_33
09:33:0758.61time_gap:0
10:54:4059.77time_gap:0
11:00:5760.27time_gap:0
11:03:3760.49time_gap:0
seq: _14_19
09:49:4458.13time_gap:0
10:54:1459.46time_gap:0
10:55:1759.76time_gap:0
10:57:5859.95time_gap:0
seq: _7_26
09:42:0958.12time_gap:0
10:04:2358.02time_gap:0
10:55:3660.05time_gap:0
11:02:3360.49time_gap:0
11:05:0660.56time_gap:0
seq: _24_8
11:05:5060.96time_gap:0
11:07:3360.75time_gap:0
11:07:3460.8time_gap:0
seq: _12_21
10:49:3458.61time_gap:0
10:54:5260.01time_gap:0
10:57:5959.95time_gap:0
seq: _18_9
10:52:1358.73time_gap:0
10:52:5859.04time_gap:0
10:54:1159.4time_gap:0
10:59:0560.18time_gap:0
11:02:5960.49time_gap:0
seq: _18_16
10:53:4259.11time_gap:0
10:56:4060.04time_gap:0
11:04:2160.3time_gap:0
seq: _17_52
10:54:0959.32time_gap:0
11:00:3060.07time_gap:0
11:08:0561.2time_gap:0
seq: _22_9
10:54:2159.61time_gap:0
11:02:4360.47time_gap:0
11:05:1460.59time_gap:0
11:08:5761.99time_gap:0
------卖出------

sell seq: _11_13_13
09:30:5258.46time_gap:0
11:08:0061.0time_gap:0
sell seq: _11_9_10
10:10:0158.42time_gap:0
10:10:0358.5time_gap:0
sell seq: _10_22_14
10:23:3358.32time_gap:0
10:57:0560.15time_gap:0
sell seq: _15_33_12
10:02:1058.11time_gap:0
10:57:0560.15time_gap:0
sell seq: _9_18_10
09:55:1858.01time_gap:0
10:58:3260.05time_gap:0
sell seq: _25_27_24
10:54:0259.51time_gap:0
10:55:3060.02time_gap:0
sell seq: _11_15_19
10:57:0560.15time_gap:0
11:02:4460.5time_gap:0
sell seq: _10_22_12
11:01:4260.49time_gap:0
11:02:4360.5time_gap:0
sell seq: _13_13
09:30:0458.31time_gap:0
09:31:5358.46time_gap:0
10:17:1358.43time_gap:0
10:45:5458.67time_gap:0
10:49:1658.59time_gap:0
11:07:5561.0time_gap:0
sell seq: _11_24
09:34:4558.5time_gap:0
10:54:5059.99time_gap:0
10:59:0460.1time_gap:0
11:05:0460.5time_gap:0
sell seq: _16_33
09:37:1258.5time_gap:0
09:41:3058.2time_gap:0
10:00:2657.82time_gap:0
sell seq: _22_18
09:55:1858.01time_gap:0
10:00:0157.92time_gap:0
10:05:5558.23time_gap:0
10:08:4558.28time_gap:0
10:58:0860.02time_gap:0
sell seq: _14_17
09:42:5858.0time_gap:0
10:02:1058.11time_gap:0
10:07:5558.09time_gap:0
10:54:5060.0time_gap:0
10:55:5860.2time_gap:0
sell seq: _13_17
09:31:2757.29time_gap:0
10:17:1358.43time_gap:0
10:35:0758.56time_gap:0
11:06:3360.78time_gap:0
11:08:0261.05time_gap:0
11:08:1761.38time_gap:0
sell seq: _9_19
09:31:3858.34time_gap:0
09:46:1158.24time_gap:0
10:47:5758.49time_gap:0
11:06:0360.97time_gap:0
sell seq: _16_23
09:36:0158.8time_gap:0
09:40:0758.35time_gap:0
10:10:3258.53time_gap:0
11:07:2260.8time_gap:0
sell seq: _9_28
09:34:2758.58time_gap:0
10:05:0058.11time_gap:0
10:07:1658.04time_gap:0
sell seq: _28_9
10:49:1658.58time_gap:0
10:59:0560.14time_gap:0
11:08:0160.9time_gap:0
11:08:2661.58time_gap:0
sell seq: _18_9
09:46:5958.19time_gap:0
10:08:1958.14time_gap:0
10:17:1058.44time_gap:0
10:52:0458.74time_gap:0
11:04:5560.5time_gap:0
sell seq: _12_17
09:56:1357.95time_gap:1
10:00:3357.95time_gap:0
10:38:5558.48time_gap:0
11:04:0060.41time_gap:0
sell seq: _17_17
09:32:2758.47time_gap:0
09:39:3158.41time_gap:0
10:00:2657.9time_gap:0
10:52:5758.98time_gap:0
10:53:2859.09time_gap:0
10:53:5259.7time_gap:0
10:53:5659.45time_gap:0
sell seq: _33_24
09:43:2858.1time_gap:0
10:02:0958.11time_gap:0
11:07:5761.0time_gap:0
sell seq: _13_24
09:53:0358.13time_gap:0
10:56:0560.22time_gap:0
11:07:0060.93time_gap:0
11:08:3961.69time_gap:0
sell seq: _14_47
09:34:0158.62time_gap:0
10:54:5460.1time_gap:0
10:55:5760.27time_gap:0
10:58:2060.1time_gap:0
sell seq: _11_22
10:54:1759.37time_gap:0
10:57:0560.15time_gap:0
11:01:3460.44time_gap:0
11:05:5560.88time_gap:0
sell seq: _36_17
11:01:2760.43time_gap:0
11:08:1661.43time_gap:0
11:08:2861.59time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：1134 regularGap 1.0
seq: _11_15_18_18
09:31:0338.3time_gap:0
09:36:4038.75time_gap:1
seq: _21_27_15
09:42:2037.77time_gap:0
09:58:3837.6time_gap:0
seq: _12_24_33
09:49:0037.7time_gap:1
10:42:2540.5time_gap:1
seq: _22_13_19
09:55:0236.83time_gap:0
10:04:0239.27time_gap:1
10:06:5138.66time_gap:0
seq: _13_20_11
10:16:2839.27time_gap:0
11:10:5338.66time_gap:0
seq: _16_30_21
09:44:1437.95time_gap:0
10:09:2238.9time_gap:1
10:33:5140.5time_gap:0
seq: _16_22_13
09:35:1739.66time_gap:0
10:14:1939.24time_gap:0
seq: _14_12_21
09:35:2339.88time_gap:1
09:54:1937.0time_gap:0
seq: _11_43
09:33:0538.5time_gap:0
10:01:1138.2time_gap:0
10:32:0241.09time_gap:0
seq: _23_28
09:39:3838.5time_gap:0
09:56:0336.78time_gap:0
10:00:0437.7time_gap:1
10:01:0838.1time_gap:0
10:09:4239.0time_gap:1
11:12:2338.68time_gap:0
seq: _19_22
09:31:0838.38time_gap:0
09:36:1039.52time_gap:0
09:45:1837.37time_gap:0
09:46:4838.25time_gap:0
10:33:0741.08time_gap:0
10:45:2940.3time_gap:0
10:47:0440.2time_gap:0
11:08:5638.5time_gap:0
11:13:1238.81time_gap:0
seq: _26_13
10:32:3941.33time_gap:0
10:51:1639.71time_gap:0
11:12:0538.5time_gap:0
11:12:1638.69time_gap:0
11:27:4639.0time_gap:0
seq: _13_33
09:30:0638.3time_gap:1
09:43:4837.95time_gap:0
10:02:1937.98time_gap:0
10:13:5739.47time_gap:0
10:29:4540.84time_gap:0
10:31:3440.87time_gap:0
10:32:2641.19time_gap:0
10:35:2541.59time_gap:0
seq: _17_24
09:30:1638.3time_gap:0
09:32:3239.0time_gap:0
09:33:2338.42time_gap:0
09:54:5337.0time_gap:0
10:10:0939.01time_gap:0
10:30:0440.78time_gap:0
10:36:4041.0time_gap:0
11:26:1738.97time_gap:0
11:28:3739.12time_gap:0
seq: _33_11
09:44:1438.0time_gap:0
09:46:2338.06time_gap:0
10:02:2538.1time_gap:0
10:32:5741.19time_gap:0
10:35:3641.57time_gap:0
seq: _16_26
09:42:2037.77time_gap:0
09:43:5737.98time_gap:0
10:31:3141.0time_gap:0
10:32:0341.12time_gap:0
seq: _16_37
09:31:1438.37time_gap:0
09:36:2339.0time_gap:0
10:55:4739.05time_gap:0
seq: _12_29
09:30:0838.2time_gap:0
09:33:2338.41time_gap:0
09:35:3839.7time_gap:0
09:54:1937.0time_gap:0
10:05:0338.61time_gap:0
10:42:3540.56time_gap:0
seq: _12_43
09:44:2137.93time_gap:0
09:54:3436.81time_gap:0
10:38:2640.45time_gap:1
seq: _18_22
09:36:2739.0time_gap:0
10:29:5740.85time_gap:0
10:34:4241.35time_gap:0
seq: _17_26
09:48:0537.79time_gap:0
10:03:5639.21time_gap:0
10:28:0639.77time_gap:0
10:41:0140.0time_gap:1
10:54:2939.37time_gap:0
11:15:2838.91time_gap:0
seq: _48_11
09:53:5837.1time_gap:0
10:00:0037.77time_gap:0
10:06:1738.88time_gap:1
10:36:2940.76time_gap:0
seq: _34_23
09:55:5736.85time_gap:0
09:59:5737.75time_gap:0
10:32:5641.28time_gap:0
seq: _22_24
09:37:0239.16time_gap:0
09:49:0037.7time_gap:0
10:30:2940.6time_gap:0
10:38:1240.88time_gap:0
10:48:4439.51time_gap:1
10:50:0639.88time_gap:0
11:15:4138.88time_gap:0
seq: _39_17
09:32:3338.93time_gap:0
09:32:3338.93time_gap:0
09:49:0137.7time_gap:0
seq: _33_17
09:39:4838.4time_gap:0
10:32:5141.36time_gap:0
10:35:4341.51time_gap:0
10:45:1740.29time_gap:0
seq: _29_32
09:55:3036.71time_gap:0
09:57:4037.1time_gap:0
10:12:5038.9time_gap:1
seq: _13_39
10:04:3038.48time_gap:0
10:11:1639.0time_gap:0
10:35:2541.49time_gap:0
seq: _22_21
09:35:0339.76time_gap:0
10:50:4839.76time_gap:0
10:54:0539.6time_gap:0
11:21:0339.45time_gap:0
seq: _18_27
10:29:5640.89time_gap:0
10:38:1740.63time_gap:0
11:17:5539.14time_gap:0
seq: _13_28
09:43:2537.49time_gap:0
09:58:4737.64time_gap:0
10:31:2741.2time_gap:0
10:36:3940.6time_gap:0
11:00:5539.29time_gap:0
11:22:2739.22time_gap:0
seq: _54_12
09:55:0736.83time_gap:0
10:32:3941.33time_gap:0
10:35:2941.6time_gap:0
------卖出------

sell seq: _24_23_15
09:34:4439.97time_gap:0
11:10:3138.78time_gap:1
sell seq: _30_12_12
09:32:3838.9time_gap:0
10:14:0039.38time_gap:0
sell seq: _14_18_20
09:33:5339.0time_gap:0
10:29:5640.85time_gap:0
sell seq: _11_13_15
09:38:0039.8time_gap:0
10:09:0038.71time_gap:0
10:16:0039.39time_gap:0
10:35:3241.6time_gap:0
sell seq: _12_15_42
09:40:0538.19time_gap:0
10:10:0039.14time_gap:0
sell seq: _16_66_13
10:15:0639.22time_gap:0
10:35:3541.59time_gap:0
sell seq: _27_12_15
10:10:0039.14time_gap:0
10:17:0739.26time_gap:0
sell seq: _14_42
09:32:5538.5time_gap:0
09:37:3739.7time_gap:0
10:30:2840.6time_gap:0
sell seq: _13_27
09:31:0138.3time_gap:0
09:38:4739.13time_gap:0
09:44:3837.61time_gap:0
10:03:3539.0time_gap:3
10:29:5840.8time_gap:0
10:36:2541.0time_gap:0
10:48:1239.56time_gap:0
11:00:5539.29time_gap:0
sell seq: _17_33
09:34:0239.57time_gap:0
09:44:1438.0time_gap:0
10:09:0338.71time_gap:0
sell seq: _11_32
09:30:3737.76time_gap:0
09:41:5738.23time_gap:0
10:33:1640.87time_gap:0
sell seq: _18_28
09:35:4439.8time_gap:0
09:45:4937.79time_gap:0
09:55:3936.83time_gap:0
09:56:0336.78time_gap:0
09:58:3637.6time_gap:0
10:02:4438.32time_gap:0
10:26:0239.6time_gap:0
10:26:2539.72time_gap:0
11:14:0738.97time_gap:0
sell seq: _24_19
09:44:1837.94time_gap:0
09:55:4336.71time_gap:0
09:57:0337.56time_gap:0
sell seq: _46_12
09:33:5138.78time_gap:0
09:42:0138.21time_gap:0
09:52:4037.82time_gap:0
09:58:3237.5time_gap:0
sell seq: _33_11
09:32:3838.9time_gap:0
09:42:0938.05time_gap:0
10:17:0739.26time_gap:0
10:18:0039.0time_gap:0
sell seq: _36_27
09:47:4737.9time_gap:0
10:08:0738.48time_gap:0
10:36:2940.7time_gap:0
sell seq: _28_22
09:42:2237.75time_gap:0
09:52:3137.79time_gap:0
10:46:4440.3time_gap:0
10:54:0339.53time_gap:0
sell seq: _13_37
10:01:4637.7time_gap:1
10:09:0038.71time_gap:0
10:34:0540.76time_gap:0
sell seq: _37_14
09:32:0639.69time_gap:0
09:38:0039.8time_gap:0
09:55:0936.81time_gap:0
10:02:0037.66time_gap:0
10:16:0039.39time_gap:0
10:30:0440.68time_gap:0
sell seq: _13_49
09:36:1939.1time_gap:1
09:50:1638.18time_gap:0
09:56:2737.0time_gap:0
sell seq: _24_22
10:07:5138.43time_gap:0
10:38:1440.88time_gap:0
10:59:0139.66time_gap:0
sell seq: _32_14
09:41:2338.6time_gap:0
09:56:4537.18time_gap:0
10:09:0538.72time_gap:0
10:16:1839.26time_gap:0
10:36:1641.3time_gap:0
10:43:2640.46time_gap:0
sell seq: _23_17
10:26:5839.93time_gap:0
10:32:0341.12time_gap:0
10:33:1041.08time_gap:0
sell seq: _31_17
09:34:3039.88time_gap:0
10:35:1741.58time_gap:0
11:16:2738.83time_gap:0
sell seq: _39_17
09:37:5739.85time_gap:0
09:55:3936.75time_gap:0
09:58:0637.29time_gap:0
10:17:0839.23time_gap:0
sell seq: _32_26
09:39:0039.1time_gap:0
09:58:0537.19time_gap:0
10:16:0739.47time_gap:0
10:17:0039.39time_gap:0
sell seq: _32_32
09:58:3937.55time_gap:0
10:16:0739.47time_gap:0
10:43:0740.58time_gap:0
sell seq: _51_11
09:42:1038.04time_gap:0
09:55:3636.75time_gap:0
10:38:0740.97time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：1037 regularGap 1.0
seq: _13_14_14_12
09:44:5234.8time_gap:0
10:00:1335.0time_gap:0
10:12:1934.59time_gap:0
seq: _57_13_54_52
09:40:1735.17time_gap:0
09:40:2635.17time_gap:0
seq: _13_20_27
09:30:0135.35time_gap:0
09:39:2935.08time_gap:0
seq: _26_19_11
09:30:1935.8time_gap:0
09:47:5735.04time_gap:0
10:17:1934.8time_gap:0
seq: _28_24_25
09:31:3935.36time_gap:0
10:36:0833.69time_gap:0
seq: _23_14_20
09:46:3834.99time_gap:0
10:01:0735.05time_gap:0
10:32:0834.1time_gap:0
seq: _18_28_28
09:55:5334.95time_gap:0
10:26:1335.06time_gap:0
seq: _141_141_141
10:00:0834.75time_gap:0
10:08:0734.67time_gap:0
seq: _22_20_19
10:08:0634.65time_gap:0
10:26:2834.39time_gap:0
10:26:3534.32time_gap:0
seq: _22_14_16
10:26:1934.4time_gap:0
10:26:5234.39time_gap:0
seq: _27_29_27
10:36:0833.69time_gap:0
10:36:0833.69time_gap:0
seq: _24_21
09:42:3835.0time_gap:0
10:12:1234.59time_gap:0
10:22:1035.2time_gap:0
10:24:0534.39time_gap:0
10:26:0834.3time_gap:0
seq: _19_27
09:33:0835.38time_gap:0
09:38:4635.16time_gap:0
09:46:1335.73time_gap:0
09:47:0735.0time_gap:0
10:29:0534.27time_gap:0
10:36:0433.71time_gap:0
10:49:3233.96time_gap:0
seq: _12_49
09:34:0535.07time_gap:0
09:39:0735.15time_gap:0
10:00:1434.92time_gap:0
10:00:2435.0time_gap:0
10:32:0034.13time_gap:0
seq: _28_22
09:32:0035.6time_gap:0
09:45:0734.75time_gap:0
09:49:0835.5time_gap:0
10:12:5634.54time_gap:0
10:28:3434.25time_gap:0
seq: _13_34
09:30:0135.35time_gap:0
09:34:1936.03time_gap:0
09:46:3434.96time_gap:0
09:49:2835.18time_gap:0
10:12:0034.61time_gap:0
10:27:1934.92time_gap:0
10:32:3634.01time_gap:0
10:36:2934.36time_gap:0
10:48:3833.88time_gap:0
10:50:3334.03time_gap:0
seq: _57_57
09:34:0435.3time_gap:0
09:34:0935.29time_gap:0
09:41:2634.98time_gap:0
seq: _28_31
09:30:4035.37time_gap:0
09:37:0635.06time_gap:0
10:29:0634.28time_gap:0
10:29:5134.4time_gap:0
seq: _24_27
09:33:5435.05time_gap:0
10:06:2235.33time_gap:0
10:16:3135.44time_gap:0
10:32:0834.1time_gap:0
seq: _13_58
09:37:2735.2time_gap:0
09:59:4534.74time_gap:0
10:24:5334.5time_gap:0
10:26:0734.3time_gap:0
seq: _22_22
09:45:0734.77time_gap:0
10:02:0334.77time_gap:0
10:15:3734.56time_gap:0
seq: _18_42
09:55:2535.51time_gap:0
10:14:3734.53time_gap:0
10:29:0034.21time_gap:0
seq: _28_17
09:31:0435.43time_gap:0
09:37:0635.06time_gap:0
09:44:5234.81time_gap:0
10:31:0634.29time_gap:0
10:40:2834.48time_gap:0
seq: _16_57
09:37:0635.06time_gap:0
09:37:1135.17time_gap:0
10:29:1534.41time_gap:0
10:29:2734.35time_gap:0
seq: _33_13
09:32:4036.18time_gap:0
10:14:3834.52time_gap:0
10:25:0234.55time_gap:0
10:27:4734.31time_gap:0
seq: _12_33
09:37:1935.18time_gap:0
10:29:0034.21time_gap:0
10:32:0034.13time_gap:0
seq: _26_27
09:37:0635.05time_gap:0
09:55:5334.88time_gap:0
09:55:5334.87time_gap:0
10:15:3834.53time_gap:0
seq: _14_82
09:43:3935.05time_gap:0
10:30:4334.33time_gap:0
10:41:0733.83time_gap:0
seq: _36_17
09:44:4434.8time_gap:0
09:47:0635.1time_gap:0
10:29:0534.27time_gap:0
seq: _16_33
09:37:0635.06time_gap:0
09:54:4734.87time_gap:0
10:13:0834.54time_gap:0
10:13:3934.65time_gap:0
seq: _32_16
10:34:1034.64time_gap:0
10:34:3734.0time_gap:0
10:37:3133.76time_gap:0
10:48:5033.9time_gap:1
10:50:2434.0time_gap:0
seq: _59_16
09:41:3835.06time_gap:0
10:00:0934.75time_gap:0
10:14:3734.53time_gap:0
------卖出------

sell seq: _14_13_115
09:36:2535.12time_gap:0
09:53:3034.81time_gap:0
sell seq: _20_12_33
09:36:2535.12time_gap:0
10:28:4934.2time_gap:0
sell seq: _14_18_18
09:32:2235.49time_gap:0
10:08:0634.66time_gap:0
sell seq: _26_21
09:33:0835.45time_gap:0
09:42:2834.99time_gap:0
09:57:4034.75time_gap:0
09:57:4034.75time_gap:0
10:36:0933.7time_gap:0
sell seq: _13_32
09:30:0834.97time_gap:0
09:35:5435.29time_gap:0
09:42:4234.99time_gap:0
10:15:1434.57time_gap:0
sell seq: _14_38
09:30:5135.52time_gap:0
09:44:1334.9time_gap:0
10:00:2835.0time_gap:0
10:51:0334.22time_gap:0
sell seq: _47_12
09:30:0134.97time_gap:0
09:37:5935.2time_gap:0
09:44:2934.84time_gap:0
sell seq: _19_28
09:33:5535.04time_gap:0
09:34:2135.4time_gap:0
09:34:2735.31time_gap:0
09:42:5434.96time_gap:0
09:54:3934.74time_gap:0
10:20:4534.71time_gap:0
10:34:4033.99time_gap:0
10:39:0033.65time_gap:0
10:50:0233.98time_gap:0
sell seq: _24_36
09:40:4435.09time_gap:0
09:56:4134.91time_gap:0
10:24:1034.48time_gap:0
sell seq: _32_16
09:34:5435.3time_gap:0
10:31:3134.22time_gap:0
10:37:0533.34time_gap:0
10:38:3233.8time_gap:0
sell seq: _28_28
09:31:2235.38time_gap:0
09:34:2135.4time_gap:0
09:34:2135.4time_gap:0
09:34:2235.4time_gap:0
10:36:0433.7time_gap:0
sell seq: _32_26
09:36:4935.1time_gap:0
09:44:4934.82time_gap:0
10:32:2734.03time_gap:0
sell seq: _21_32
09:42:2535.01time_gap:0
10:17:1934.82time_gap:0
10:20:1234.74time_gap:0
sell seq: _31_22
10:37:2533.81time_gap:0
10:40:3833.85time_gap:0
10:49:1833.93time_gap:0
sell seq: _18_26
09:37:5935.2time_gap:0
09:38:4635.17time_gap:0
10:00:0834.74time_gap:0
sell seq: _22_23
09:31:2535.39time_gap:0
09:54:2634.74time_gap:0
10:22:3134.57time_gap:0
sell seq: _11_48
09:34:4335.22time_gap:0
10:35:3533.81time_gap:0
10:47:0133.18time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
score：849 regularGap 1.0
seq: _9_22_9
09:43:1965.59time_gap:0
09:48:0965.94time_gap:0
seq: _18_8
09:30:2864.69time_gap:0
09:31:4066.12time_gap:0
09:37:3765.61time_gap:0
09:40:5665.13time_gap:0
09:44:2866.49time_gap:0
10:31:2866.81time_gap:0
11:04:5865.91time_gap:0
11:08:1065.67time_gap:0
11:12:1365.42time_gap:0
11:12:1765.39time_gap:0
seq: _13_12
09:32:4765.33time_gap:0
09:52:4966.44time_gap:1
09:59:1266.6time_gap:0
10:01:0867.08time_gap:0
10:22:4866.58time_gap:0
10:38:4567.13time_gap:0
10:50:3766.93time_gap:0
11:15:3765.72time_gap:0
11:19:2266.29time_gap:0
seq: _16_7
09:41:4265.41time_gap:0
10:21:3566.8time_gap:0
10:25:3267.22time_gap:0
seq: _17_11
10:02:1166.82time_gap:0
10:54:2667.07time_gap:0
11:20:0766.35time_gap:0
11:21:2666.37time_gap:0
seq: _17_14
09:40:1965.32time_gap:0
09:46:0966.31time_gap:0
09:55:5266.13time_gap:0
11:11:5665.36time_gap:0
seq: _9_14
10:36:5467.31time_gap:0
11:02:2066.04time_gap:0
11:15:4765.73time_gap:0
seq: _17_19
09:31:5366.06time_gap:0
09:57:1466.46time_gap:0
11:01:4266.28time_gap:0
seq: _9_18
09:59:4466.86time_gap:0
10:20:4966.73time_gap:0
10:23:1066.54time_gap:0
seq: _13_33
10:00:5667.01time_gap:0
10:21:4666.98time_gap:0
10:31:2966.78time_gap:0
------卖出------

sell seq: _10_17_17
09:44:4166.58time_gap:0
10:23:4366.41time_gap:0
sell seq: _17_12
09:30:4765.65time_gap:0
10:01:5567.18time_gap:0
10:10:2466.15time_gap:0
10:32:4866.58time_gap:0
11:20:1966.24time_gap:0
sell seq: _12_12
09:41:3465.12time_gap:0
10:16:3266.52time_gap:0
10:22:3066.65time_gap:0
11:17:0565.8time_gap:0
sell seq: _9_19
09:30:5065.63time_gap:0
09:39:2265.49time_gap:0
10:29:4566.86time_gap:0
11:11:4365.35time_gap:0
11:15:3765.77time_gap:0
11:21:0866.17time_gap:0
sell seq: _18_9
09:31:5266.09time_gap:0
10:00:0766.82time_gap:0
11:12:1165.39time_gap:0
11:16:3265.91time_gap:0
sell seq: _28_8
09:43:0865.7time_gap:0
10:02:0067.11time_gap:0
10:31:2166.84time_gap:0
10:46:1466.0time_gap:0
11:29:5066.15time_gap:0
sell seq: _13_14
09:32:1665.78time_gap:0
09:38:1266.0time_gap:0
11:04:5765.92time_gap:0
11:21:4466.18time_gap:0
sell seq: _8_26
10:00:2966.99time_gap:0
11:17:3165.9time_gap:0
11:23:0166.02time_gap:0
sell seq: _32_9
09:38:1265.96time_gap:0
09:44:4766.52time_gap:0
10:53:4365.93time_gap:0
sell seq: _16_14
09:47:4865.92time_gap:0
11:11:5565.37time_gap:0
11:21:2666.33time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：841 regularGap 1.0
seq: _10_12_8_10
10:08:3257.25time_gap:0
10:32:2458.91time_gap:0
10:33:2459.0time_gap:0
seq: _10_7_9_17
10:33:5758.81time_gap:0
11:11:0258.33time_gap:0
seq: _11_7_15
09:30:1256.71time_gap:0
09:31:3957.17time_gap:0
09:33:4957.32time_gap:0
seq: _8_8_11
09:30:1556.85time_gap:0
09:37:1657.87time_gap:1
09:45:2658.1time_gap:0
09:57:5557.43time_gap:0
seq: _24_18_19
09:31:4057.17time_gap:0
09:37:1157.88time_gap:0
seq: _7_7_20
09:38:0958.13time_gap:0
10:15:5957.43time_gap:0
seq: _13_21_21
10:11:3657.1time_gap:0
11:14:1158.46time_gap:0
seq: _17_24
09:30:0056.72time_gap:0
10:27:1058.35time_gap:0
10:48:5258.5time_gap:0
11:17:2058.49time_gap:0
seq: _12_16
09:30:0756.61time_gap:0
09:40:2757.49time_gap:1
09:41:3457.49time_gap:0
09:42:2057.49time_gap:0
09:53:4957.63time_gap:0
09:55:0257.45time_gap:0
10:18:4157.32time_gap:0
10:21:3957.52time_gap:0
10:21:3957.53time_gap:0
10:40:2458.67time_gap:0
seq: _14_18
09:30:0656.64time_gap:0
10:19:0157.43time_gap:0
10:37:0858.84time_gap:0
seq: _8_22
09:35:5357.42time_gap:0
10:11:2357.08time_gap:0
10:15:2157.38time_gap:1
10:15:5957.43time_gap:0
11:23:1458.82time_gap:0
seq: _17_27
09:30:4757.25time_gap:0
10:23:4158.55time_gap:0
11:18:4958.52time_gap:0
11:26:2258.7time_gap:0
seq: _28_17
09:43:0357.51time_gap:0
10:08:3257.25time_gap:0
11:25:3358.73time_gap:0
seq: _18_21
09:33:5057.32time_gap:0
10:32:3658.93time_gap:0
10:52:1658.77time_gap:0
seq: _7_24
09:31:3957.17time_gap:0
09:45:1758.06time_gap:0
10:23:0858.0time_gap:0
10:24:4358.58time_gap:0
seq: _43_8
10:23:0457.73time_gap:0
10:23:0857.96time_gap:0
10:31:0458.79time_gap:0
seq: _27_7
10:23:4858.66time_gap:0
10:30:0859.5time_gap:0
11:18:0258.54time_gap:0
------卖出------

sell seq: _12_17_12
09:31:0357.17time_gap:0
09:53:0457.66time_gap:0
sell seq: _14_10_11
09:31:0357.17time_gap:0
10:23:0857.99time_gap:0
10:35:0359.0time_gap:0
sell seq: _19_12_9
09:32:4957.39time_gap:0
10:35:0358.94time_gap:0
sell seq: _16_11
09:32:0257.24time_gap:0
10:18:0357.3time_gap:0
10:21:2257.47time_gap:0
11:14:1658.38time_gap:0
sell seq: _12_18
09:36:0057.39time_gap:0
10:03:5657.55time_gap:0
10:14:0157.21time_gap:0
10:22:2557.65time_gap:0
10:23:0357.8time_gap:0
10:29:5859.0time_gap:0
sell seq: _18_9
10:13:5357.18time_gap:0
10:23:4158.59time_gap:0
10:28:4658.6time_gap:0
sell seq: _17_14
10:11:2957.06time_gap:0
10:17:1157.44time_gap:0
10:26:1158.59time_gap:0
sell seq: _18_22
10:03:0157.49time_gap:0
10:24:5158.5time_gap:0
10:29:3959.1time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：824 regularGap 1.0
seq: _8_10_14
09:36:5252.6time_gap:0
09:44:2750.52time_gap:0
seq: _13_12_10
09:36:1352.8time_gap:0
09:56:1452.58time_gap:0
seq: _17_8_10
09:30:3052.76time_gap:0
11:07:3450.22time_gap:0
seq: _8_22
09:34:2253.39time_gap:0
09:34:2253.39time_gap:0
09:38:2652.88time_gap:0
09:42:4852.5time_gap:0
09:43:1952.08time_gap:0
09:46:2551.95time_gap:0
10:05:5653.0time_gap:0
10:20:1953.66time_gap:0
10:44:0852.18time_gap:0
11:11:5550.61time_gap:0
seq: _31_8
09:47:1451.57time_gap:0
09:48:4852.5time_gap:0
10:23:5653.41time_gap:0
seq: _18_11
09:30:0952.66time_gap:0
10:03:1152.9time_gap:0
10:21:4453.56time_gap:0
10:50:5053.03time_gap:0
11:14:4250.75time_gap:1
11:14:5250.84time_gap:0
seq: _12_39
09:40:1452.9time_gap:0
10:09:1953.18time_gap:0
10:12:2453.0time_gap:0
10:19:5653.68time_gap:0
11:15:4851.53time_gap:0
seq: _27_9
09:48:2952.25time_gap:0
10:12:2453.0time_gap:0
10:16:3054.23time_gap:0
10:20:2553.67time_gap:0
seq: _19_23
09:30:5853.89time_gap:0
09:33:5852.89time_gap:0
09:34:3652.9time_gap:0
10:08:1752.98time_gap:0
10:22:3753.16time_gap:0
10:34:1252.75time_gap:0
11:15:3652.47time_gap:0
seq: _12_31
09:30:2652.8time_gap:0
09:41:5552.11time_gap:0
10:33:5752.73time_gap:0
seq: _24_13
09:36:1652.8time_gap:0
09:44:4650.52time_gap:0
11:11:2950.62time_gap:0
seq: _8_33
09:30:3152.99time_gap:0
09:46:2951.9time_gap:0
09:50:3752.53time_gap:0
seq: _9_24
09:34:1753.39time_gap:0
09:40:1352.99time_gap:0
09:49:3652.24time_gap:0
10:09:1653.18time_gap:0
seq: _11_22
09:32:3853.57time_gap:0
10:18:5453.75time_gap:0
10:30:1253.3time_gap:0
10:32:4352.52time_gap:0
11:03:2151.0time_gap:0
seq: _18_17
09:36:1352.84time_gap:0
10:25:5653.31time_gap:0
10:31:2852.98time_gap:0
11:17:1851.79time_gap:0
11:22:5451.02time_gap:0
11:25:0250.95time_gap:0
seq: _18_12
09:31:2652.63time_gap:0
09:31:5253.88time_gap:0
10:05:2552.65time_gap:0
10:06:1154.03time_gap:0
10:31:3552.95time_gap:0
11:10:3250.34time_gap:0
seq: _18_14
10:48:1952.05time_gap:0
10:53:1452.55time_gap:0
11:21:4451.54time_gap:1
seq: _21_9
09:34:2553.39time_gap:0
10:18:4453.82time_gap:0
10:21:0653.63time_gap:0
11:12:4451.07time_gap:0
------卖出------

sell seq: _11_13_12_10
10:08:2253.0time_gap:0
10:17:0253.8time_gap:0
sell seq: _22_17
09:34:2053.5time_gap:0
09:35:5653.34time_gap:0
10:24:0353.33time_gap:0
10:32:5852.34time_gap:0
10:37:4952.49time_gap:0
10:49:3351.8time_gap:0
11:10:1650.49time_gap:0
11:17:0751.96time_gap:0
11:29:1251.39time_gap:0
sell seq: _11_24
09:30:1752.6time_gap:0
09:50:0952.58time_gap:0
09:50:2952.5time_gap:0
10:31:0753.07time_gap:0
11:20:5551.66time_gap:0
11:28:4051.3time_gap:0
11:29:4151.2time_gap:0
sell seq: _21_26
09:30:3752.84time_gap:0
09:32:1953.23time_gap:0
09:57:5852.5time_gap:0
10:48:3052.02time_gap:0
sell seq: _21_23
10:37:4252.5time_gap:0
10:49:4751.7time_gap:0
10:54:0952.06time_gap:0
sell seq: _38_37
09:36:2652.8time_gap:0
10:01:2552.9time_gap:0
11:09:4950.74time_gap:0
sell seq: _26_17
10:19:0153.68time_gap:0
10:32:1152.8time_gap:0
11:11:4950.42time_gap:0
11:16:1850.67time_gap:0
sell seq: _24_26
10:52:2552.19time_gap:0
11:08:0350.41time_gap:0
11:09:4350.83time_gap:0
sell seq: _13_34
09:30:4053.4time_gap:0
10:47:0852.21time_gap:1
11:17:1351.81time_gap:0
11:26:0050.73time_gap:0
sell seq: _21_13
09:40:0152.69time_gap:0
10:39:2152.23time_gap:0
10:43:0652.12time_gap:0
sell seq: _16_17
09:32:1353.3time_gap:0
09:41:5052.12time_gap:0
10:18:5053.51time_gap:0
10:27:2953.09time_gap:0
sell seq: _27_14
09:44:5251.0time_gap:0
10:47:0652.22time_gap:0
11:10:5050.17time_gap:0
11:29:5751.02time_gap:0
sell seq: _18_13
09:31:0253.53time_gap:0
10:16:3353.5time_gap:0
10:30:3053.18time_gap:0
10:30:4153.22time_gap:0
11:26:5150.97time_gap:0
sell seq: _18_18
09:44:1351.0time_gap:0
10:23:5353.38time_gap:0
10:34:0752.67time_gap:0
11:01:2551.72time_gap:0
sell seq: _11_27
09:31:5053.93time_gap:0
09:44:3950.4time_gap:0
10:04:3552.62time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：658 regularGap 1.0
seq: _50_13_50_13
09:47:2460.3time_gap:0
09:47:2460.3time_gap:0
seq: _8_13_10
09:30:2263.0time_gap:0
09:55:1059.01time_gap:0
10:31:5662.1time_gap:0
10:55:3060.51time_gap:0
11:15:0060.31time_gap:0
seq: _8_11_9
09:39:4661.02time_gap:0
10:31:4262.19time_gap:0
10:36:0261.58time_gap:0
10:43:2760.95time_gap:0
10:45:0860.88time_gap:0
seq: _7_12_12
09:48:5160.1time_gap:0
10:55:2160.47time_gap:0
seq: _12_12
09:30:2163.2time_gap:0
09:32:4261.0time_gap:0
09:48:4760.11time_gap:0
10:27:0561.33time_gap:0
10:36:4361.41time_gap:0
seq: _16_9
09:30:1763.06time_gap:0
10:14:4961.3time_gap:0
10:54:3360.46time_gap:0
11:11:4260.26time_gap:0
seq: _18_7
09:30:2462.95time_gap:0
09:43:0460.11time_gap:0
09:50:0560.07time_gap:0
11:14:2560.3time_gap:0
11:16:3860.5time_gap:0
seq: _12_14
09:30:1162.7time_gap:1
09:42:0060.53time_gap:0
10:35:2061.93time_gap:0
10:38:5961.16time_gap:0
10:56:2760.5time_gap:0
seq: _8_18
09:31:4362.58time_gap:0
10:29:2261.69time_gap:0
10:32:5062.15time_gap:0
10:34:1762.08time_gap:0
seq: _17_11
09:34:2961.13time_gap:0
09:54:4758.88time_gap:0
10:35:3661.9time_gap:0
11:05:5760.43time_gap:0
seq: _19_14
09:33:0361.24time_gap:0
09:36:4561.61time_gap:0
09:37:2361.05time_gap:0
10:14:5961.3time_gap:0
10:56:3360.5time_gap:0
seq: _7_48
09:32:1661.49time_gap:0
10:57:4060.39time_gap:0
11:28:3460.68time_gap:0
seq: _8_24
09:54:4859.0time_gap:0
09:56:4059.86time_gap:0
10:35:1661.97time_gap:0
seq: _27_8
09:37:0461.33time_gap:0
09:52:0259.7time_gap:0
10:34:3362.05time_gap:0
10:38:1661.38time_gap:0
seq: _13_16
09:44:2660.03time_gap:0
09:58:4059.85time_gap:0
10:20:1661.31time_gap:0
10:56:3860.5time_gap:1
seq: _8_29
09:38:4961.1time_gap:0
09:50:1260.04time_gap:0
11:26:0160.63time_gap:0
seq: _22_7
10:00:0960.0time_gap:0
10:00:3860.1time_gap:0
10:38:2861.37time_gap:0
11:18:5160.47time_gap:0
------卖出------

sell seq: _14_11_15_17
09:57:0659.99time_gap:0
10:11:3160.78time_gap:0
10:11:3260.78time_gap:0
10:17:0461.5time_gap:0
sell seq: _11_15_17_9
09:56:1759.68time_gap:0
10:15:2961.39time_gap:0
10:24:5961.18time_gap:0
sell seq: _12_16_11
09:30:2862.56time_gap:0
09:56:5159.92time_gap:0
10:01:3760.43time_gap:0
sell seq: _22_10_11
09:30:3162.55time_gap:0
09:36:5661.61time_gap:0
sell seq: _11_15_17
09:51:3659.5time_gap:0
10:10:1860.98time_gap:0
sell seq: _9_27_10
10:24:2461.15time_gap:0
11:09:0860.42time_gap:0
sell seq: _21_9_20
09:57:0659.99time_gap:0
10:25:4061.19time_gap:0
sell seq: _13_50_13
09:53:0259.6time_gap:0
10:06:5760.8time_gap:0
sell seq: _9_27_14
09:48:3260.23time_gap:0
10:11:3660.78time_gap:0
10:12:3160.68time_gap:0
10:27:1061.37time_gap:0
sell seq: _11_14
09:30:1163.2time_gap:0
09:30:1762.67time_gap:0
09:36:2861.6time_gap:0
09:55:3959.3time_gap:0
10:04:4160.73time_gap:0
10:05:5260.98time_gap:0
10:16:2461.57time_gap:0
10:17:0861.45time_gap:0
10:30:2562.03time_gap:0
11:12:0160.26time_gap:0
11:22:1360.93time_gap:0
sell seq: _23_13
09:30:2163.0time_gap:0
09:36:0561.78time_gap:0
09:38:1661.06time_gap:1
09:52:4859.65time_gap:0
10:04:0860.61time_gap:0
10:06:2960.93time_gap:0
10:17:5461.34time_gap:0
sell seq: _12_16
09:31:1661.81time_gap:0
09:33:1761.25time_gap:0
09:33:3761.43time_gap:1
09:34:3561.12time_gap:0
09:39:4661.02time_gap:0
09:47:1760.16time_gap:0
10:01:2360.49time_gap:0
10:05:0760.84time_gap:0
10:16:2261.51time_gap:0
10:17:3261.47time_gap:1
10:28:4461.56time_gap:0
10:31:4362.18time_gap:0
sell seq: _16_19
09:30:2063.01time_gap:0
09:40:2061.12time_gap:0
09:40:3060.72time_gap:0
sell seq: _9_16
09:47:1560.16time_gap:1
10:32:5162.15time_gap:0
10:34:1762.08time_gap:0
10:34:3262.05time_gap:0
sell seq: _28_12
09:30:4362.0time_gap:0
09:39:4661.02time_gap:0
09:45:2860.22time_gap:0
sell seq: _16_17
09:31:1761.82time_gap:0
09:34:1361.29time_gap:0
09:36:1961.59time_gap:0
10:47:0260.98time_gap:0
11:20:3460.85time_gap:0
sell seq: _13_16
09:50:1160.08time_gap:0
10:09:2760.56time_gap:0
11:12:5860.32time_gap:0
sell seq: _11_24
09:58:1659.77time_gap:0
09:58:3359.87time_gap:0
10:35:1361.97time_gap:0
sell seq: _14_13
09:39:1661.27time_gap:0
09:58:2259.79time_gap:0
09:58:4059.85time_gap:0
11:19:0960.46time_gap:0

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
score：593 regularGap 1.0
seq: _499_499_499
09:54:271.77time_gap:0
09:58:071.76time_gap:0
10:09:121.78time_gap:1
10:09:131.78time_gap:0
seq: _499_499
09:50:461.75time_gap:0
09:54:271.77time_gap:0
09:54:351.77time_gap:0
09:58:081.76time_gap:0
10:06:421.78time_gap:0
10:06:421.78time_gap:0
10:09:141.78time_gap:0
10:09:391.78time_gap:0
10:09:391.78time_gap:0
10:09:391.78time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：565 regularGap 1.0
seq: _17_11_18_10
09:30:2338.39time_gap:0
09:32:3339.59time_gap:0
seq: _15_15_13_14
09:30:2838.38time_gap:0
09:35:4540.26time_gap:0
seq: _17_11_18
09:34:1239.84time_gap:0
09:35:4540.26time_gap:0
09:37:3240.38time_gap:0
09:55:4439.68time_gap:0
seq: _15_13_14
09:35:4140.38time_gap:0
09:39:5940.06time_gap:0
seq: _26_10_12
09:30:4138.56time_gap:0
09:35:4340.3time_gap:0
seq: _10_16_12
09:33:4139.8time_gap:0
09:41:3940.05time_gap:0
09:55:5939.73time_gap:0
09:58:1140.25time_gap:0
seq: _18_19_18
09:34:4439.84time_gap:0
09:41:5140.1time_gap:0
seq: _11_29_14
09:37:4440.41time_gap:0
09:56:3439.9time_gap:0
seq: _14_11_13
09:35:4540.26time_gap:0
09:53:0040.02time_gap:0
seq: _17_23
09:30:3338.47time_gap:0
09:33:0439.47time_gap:0
09:36:1340.16time_gap:0
09:39:3839.93time_gap:0
09:40:2340.1time_gap:0
10:01:0140.38time_gap:0
10:03:1240.2time_gap:0
10:42:3340.17time_gap:0
seq: _16_28
09:30:4138.56time_gap:0
09:30:4838.59time_gap:0
09:41:4040.08time_gap:0
09:45:1440.1time_gap:0
10:12:4140.21time_gap:0
seq: _12_28
09:31:0738.77time_gap:0
09:31:2138.91time_gap:0
09:31:4539.26time_gap:0
09:34:0139.81time_gap:0
09:37:0840.15time_gap:0
09:40:1040.08time_gap:0
09:48:0440.18time_gap:0
seq: _23_26
09:31:3539.15time_gap:0
09:31:5239.33time_gap:0
09:33:2739.66time_gap:0
seq: _32_11
09:33:0339.51time_gap:1
09:33:4139.81time_gap:0
09:41:3940.06time_gap:0
09:55:4339.69time_gap:0
09:57:0240.0time_gap:0
seq: _34_13
09:32:0639.6time_gap:0
09:43:1240.18time_gap:0
09:45:2040.1time_gap:0
seq: _27_11
09:33:2139.63time_gap:0
09:52:0040.04time_gap:0
10:00:0040.25time_gap:0
seq: _13_26
09:38:1240.49time_gap:0
09:39:3839.95time_gap:0
09:40:0040.1time_gap:0
09:56:1739.81time_gap:0
09:58:5340.16time_gap:0
seq: _11_37
09:35:3940.36time_gap:0
09:36:2140.11time_gap:0
09:43:4840.35time_gap:0
09:59:0340.26time_gap:0
10:12:3740.2time_gap:0
seq: _13_66
09:36:5240.18time_gap:0
09:38:1240.46time_gap:0
09:39:0440.12time_gap:0
------卖出------

sell seq: _12_27_20
09:31:5439.35time_gap:0
09:44:1740.31time_gap:0
sell seq: _12_16_12
09:33:2739.68time_gap:0
09:37:2240.3time_gap:0
sell seq: _18_25_12
09:55:1539.75time_gap:0
10:40:0440.13time_gap:0
sell seq: _15_18_14
09:33:3239.8time_gap:0
09:35:5340.29time_gap:1
sell seq: _20_11_17
09:34:3239.83time_gap:0
09:48:3840.17time_gap:0
sell seq: _31_16
09:30:2938.48time_gap:0
09:32:0439.5time_gap:0
09:42:1540.18time_gap:0
sell seq: _12_29
09:30:5938.7time_gap:0
09:31:0838.8time_gap:0
09:34:3739.81time_gap:0
09:35:5940.22time_gap:0
09:36:5040.23time_gap:0
09:36:5640.2time_gap:0
09:38:1540.46time_gap:0
09:40:1040.11time_gap:0
sell seq: _24_28
09:31:5939.42time_gap:0
09:34:5239.87time_gap:0
09:43:3440.3time_gap:0
10:22:2740.3time_gap:0
sell seq: _34_11
09:33:0039.41time_gap:0
09:35:4240.39time_gap:0
10:02:0640.3time_gap:0
sell seq: _19_23
09:33:1239.5time_gap:0
09:33:3139.78time_gap:0
09:35:1040.06time_gap:0
09:39:2440.0time_gap:0
09:55:5739.7time_gap:0
09:58:0340.31time_gap:0
10:05:2140.21time_gap:0
sell seq: _27_19
09:33:2139.62time_gap:0
09:47:0940.01time_gap:0
09:55:2239.73time_gap:0
10:35:3540.07time_gap:0
sell seq: _17_27
09:33:2939.7time_gap:1
09:42:0940.19time_gap:0
09:52:0040.05time_gap:0
sell seq: _22_21
09:32:3039.64time_gap:0
09:37:1840.2time_gap:0
09:40:4540.16time_gap:0
sell seq: _31_14
09:41:4240.11time_gap:0
09:56:1939.81time_gap:0
10:01:4840.33time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：435 regularGap 1.0
seq: _8_15_11
09:39:2559.61time_gap:0
09:40:3360.0time_gap:0
10:44:0860.79time_gap:0
seq: _15_11_11
09:31:2159.33time_gap:0
10:30:5361.9time_gap:0
10:44:0860.79time_gap:0
seq: _12_11_11
10:44:0860.79time_gap:0
10:52:1360.92time_gap:0
seq: _8_10_13
10:39:0660.94time_gap:0
11:10:0160.51time_gap:0
seq: _14_13_8
09:45:0161.18time_gap:0
10:09:3162.49time_gap:0
11:19:1461.49time_gap:0
seq: _8_19
09:30:0158.5time_gap:0
09:47:2962.07time_gap:0
10:12:0861.98time_gap:0
11:08:3860.27time_gap:0
seq: _13_16
09:30:1058.53time_gap:0
09:30:5859.5time_gap:0
09:32:1060.04time_gap:0
09:48:0761.8time_gap:0
09:48:5762.56time_gap:0
10:18:0062.04time_gap:0
11:11:0760.45time_gap:0
seq: _24_22
09:30:2658.79time_gap:0
09:33:4359.64time_gap:0
11:28:4360.95time_gap:0
seq: _41_8
09:35:1159.09time_gap:0
10:17:0762.26time_gap:0
10:28:2361.65time_gap:0
10:32:4961.43time_gap:0
seq: _11_19
09:32:0760.02time_gap:0
09:39:2259.44time_gap:0
09:47:3561.99time_gap:0
10:50:1660.74time_gap:3
seq: _18_17
09:39:2659.49time_gap:0
09:40:5059.66time_gap:0
09:45:5561.95time_gap:0
09:56:0961.86time_gap:0
10:22:5461.75time_gap:0
11:06:4560.25time_gap:0
11:22:2461.01time_gap:0
seq: _16_11
10:04:1261.47time_gap:0
10:07:5361.68time_gap:0
10:31:2261.8time_gap:0
seq: _9_32
09:33:4659.75time_gap:0
10:20:0762.13time_gap:0
10:38:3461.1time_gap:0
11:27:1861.19time_gap:0
seq: _23_7
09:40:4859.95time_gap:0
09:48:3362.29time_gap:0
10:27:4961.94time_gap:0
seq: _19_7
09:40:4160.03time_gap:0
09:41:4460.09time_gap:0
09:49:0162.65time_gap:0
seq: _21_8
09:42:3360.5time_gap:0
10:28:0261.95time_gap:0
10:56:4161.0time_gap:0
11:11:1560.62time_gap:0
11:19:0661.4time_gap:0
seq: _22_27
09:39:4859.77time_gap:0
10:53:2661.36time_gap:0
11:19:0961.53time_gap:0
seq: _13_12
09:41:1160.16time_gap:0
09:57:4961.73time_gap:0
09:57:4961.77time_gap:0
09:57:4961.75time_gap:0
10:10:1462.27time_gap:0
10:15:3262.41time_gap:0
11:27:1961.2time_gap:0
seq: _16_9
09:44:4761.09time_gap:0
10:16:5962.6time_gap:0
10:57:2461.02time_gap:1
11:21:1261.23time_gap:0
seq: _9_17
09:54:0262.64time_gap:0
11:04:4960.67time_gap:0
11:16:3860.79time_gap:0
11:25:1660.75time_gap:0
seq: _24_12
09:43:2261.11time_gap:0
10:16:3662.31time_gap:0
11:15:1460.91time_gap:0
seq: _7_32
10:14:2961.81time_gap:0
11:19:0161.38time_gap:0
11:19:1661.5time_gap:0
seq: _14_18
09:46:3962.3time_gap:0
10:25:4361.67time_gap:0
10:28:3361.66time_gap:0
------卖出------

sell seq: _16_17_10
09:49:1362.6time_gap:0
10:32:4961.43time_gap:0
sell seq: _22_13
09:30:1158.33time_gap:0
09:39:4759.8time_gap:0
10:18:1762.06time_gap:0
sell seq: _18_16
09:30:1458.52time_gap:0
09:30:4658.95time_gap:0
09:40:3360.03time_gap:0
10:01:5061.72time_gap:0
11:10:1160.51time_gap:0
11:11:4960.66time_gap:0
sell seq: _19_9
09:30:2958.85time_gap:0
09:32:5458.66time_gap:0
09:34:3359.08time_gap:0
sell seq: _22_9
09:38:4459.32time_gap:0
09:39:2259.35time_gap:0
09:57:5661.8time_gap:0
11:12:2460.81time_gap:0
sell seq: _13_17
09:37:0559.36time_gap:0
09:45:4661.92time_gap:0
10:31:0361.8time_gap:0
10:37:0461.21time_gap:0
sell seq: _12_33
09:33:1960.13time_gap:0
09:45:1061.47time_gap:0
11:15:5460.91time_gap:0
sell seq: _13_12
09:39:3259.26time_gap:0
09:42:1360.32time_gap:0
09:48:2362.2time_gap:0
10:15:5162.31time_gap:0
10:16:1062.2time_gap:0
10:17:0762.25time_gap:0
10:22:1761.85time_gap:0
11:06:5260.08time_gap:0
11:11:0360.27time_gap:0
11:12:1760.8time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：365 regularGap 1.0
seq: _12_12_13_10
10:16:4051.2time_gap:1
10:19:3951.9time_gap:0
seq: _10_13_22
09:31:2249.3time_gap:0
09:31:3848.2time_gap:0
seq: _18_16_15
09:40:0748.2time_gap:0
10:27:5352.03time_gap:0
seq: _9_10_17
09:45:2148.0time_gap:0
11:00:2350.33time_gap:0
seq: _14_11_8
09:33:2448.5time_gap:0
09:48:0348.12time_gap:0
10:03:0650.9time_gap:0
seq: _22_11_16
09:44:1748.46time_gap:0
11:26:3651.53time_gap:0
seq: _8_18_24
09:34:2249.19time_gap:0
10:19:5351.97time_gap:1
11:13:4550.1time_gap:0
seq: _10_12_9
09:39:0948.76time_gap:0
10:20:2351.9time_gap:1
10:20:4151.8time_gap:1
11:27:3052.3time_gap:0
seq: _16_13_12
09:55:2349.13time_gap:0
11:27:1651.99time_gap:0
seq: _14_18_12
10:27:1451.9time_gap:0
10:57:4050.55time_gap:0
seq: _10_18_16
11:26:2151.28time_gap:0
11:26:4251.6time_gap:0
seq: _13_22
09:31:2549.2time_gap:0
09:32:1849.24time_gap:0
09:48:2648.15time_gap:1
10:17:3651.5time_gap:0
11:26:1551.55time_gap:0
11:26:5451.8time_gap:0
seq: _22_11
09:31:5848.28time_gap:0
09:54:1548.96time_gap:0
09:55:4049.5time_gap:0
10:00:0052.0time_gap:0
10:46:1651.33time_gap:0
seq: _28_18
09:50:2948.44time_gap:0
09:53:1249.26time_gap:0
11:06:0750.55time_gap:0
seq: _8_29
09:30:5148.5time_gap:3
09:37:1249.73time_gap:0
10:39:2351.96time_gap:0
11:21:3351.23time_gap:0
11:29:3052.95time_gap:0
seq: _12_19
09:32:0348.8time_gap:0
09:37:4349.69time_gap:0
10:07:5050.71time_gap:0
seq: _48_11
09:47:2747.78time_gap:0
09:52:0449.4time_gap:0
09:55:3849.52time_gap:0
seq: _12_24
09:31:1549.45time_gap:0
09:54:2048.9time_gap:0
11:26:2751.55time_gap:0
11:28:1652.69time_gap:0
seq: _19_22
09:32:4948.9time_gap:0
09:50:4248.51time_gap:0
10:55:3450.76time_gap:0
seq: _22_21
09:56:5751.7time_gap:0
10:01:4551.1time_gap:0
10:22:1151.65time_gap:0
11:26:3951.6time_gap:0
------卖出------

sell seq: _11_13_10
09:35:0449.29time_gap:0
09:40:2248.33time_gap:0
09:59:2651.7time_gap:0
sell seq: _10_18_13
09:47:0047.84time_gap:1
09:50:1548.62time_gap:0
sell seq: _26_11
09:46:2448.0time_gap:0
09:55:4949.7time_gap:0
11:14:5150.12time_gap:0
sell seq: _18_18
09:40:0748.2time_gap:0
09:42:0648.71time_gap:0
09:50:3548.42time_gap:0
09:55:1549.2time_gap:0
09:58:1551.0time_gap:0
09:59:2651.7time_gap:0
10:21:1551.65time_gap:0
11:01:3150.14time_gap:0
sell seq: _11_29
09:43:2348.35time_gap:0
09:45:1748.01time_gap:0
09:46:1247.86time_gap:0
09:48:3348.07time_gap:0
09:56:2751.5time_gap:0
11:27:5052.53time_gap:0
sell seq: _28_18
09:43:1448.35time_gap:1
09:50:2948.44time_gap:0
11:14:5250.1time_gap:0
sell seq: _12_19
09:45:0848.52time_gap:0
09:50:1348.61time_gap:0
10:52:0051.4time_gap:0
10:53:0850.9time_gap:0
11:06:2150.55time_gap:0
sell seq: _12_31
09:30:3548.49time_gap:0
11:26:4551.85time_gap:0
11:27:3052.3time_gap:0
sell seq: _21_12
09:44:1348.46time_gap:0
09:55:3449.41time_gap:0
09:55:3849.5time_gap:0
11:26:1951.28time_gap:0
sell seq: _11_21
09:44:1248.47time_gap:0
09:47:0847.76time_gap:3
10:10:2450.74time_gap:0
sell seq: _16_22
09:45:2148.05time_gap:0
09:55:5450.0time_gap:0
09:56:3751.77time_gap:0
10:38:3052.0time_gap:0
sell seq: _12_58
09:52:2348.8time_gap:0
09:55:0348.85time_gap:0
11:28:1052.39time_gap:0
sell seq: _32_12
09:37:5849.69time_gap:0
09:45:0948.54time_gap:0
09:55:0448.97time_gap:3
sell seq: _18_17
10:00:0751.35time_gap:0
11:13:5550.49time_gap:0
11:19:1750.43time_gap:0
sell seq: _22_13
09:55:4049.5time_gap:0
10:43:4251.79time_gap:0
11:07:5750.28time_gap:0
11:28:0652.28time_gap:0
sell seq: _19_14
09:48:0348.11time_gap:0
09:52:0949.06time_gap:0
11:26:1851.27time_gap:0
sell seq: _23_21
09:35:4549.83time_gap:0
09:36:0149.98time_gap:0
09:55:5650.01time_gap:0
09:57:0051.8time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：343 regularGap 1.0
seq: _20_22_16
10:22:0228.5time_gap:0
10:50:4930.25time_gap:0
seq: _29_23_37
09:25:0128.6time_gap:0
11:02:1329.9time_gap:0
seq: _23_19_18
10:11:2326.99time_gap:0
10:12:4927.51time_gap:1
10:54:2029.97time_gap:0
seq: _12_20_33
09:31:4326.44time_gap:0
09:38:5725.77time_gap:0
seq: _21_77_36
09:33:4226.2time_gap:0
09:40:1925.61time_gap:0
seq: _252_252_252
09:40:4025.5time_gap:0
09:40:4025.5time_gap:0
seq: _23_39_26
09:40:0625.48time_gap:0
10:15:5528.2time_gap:0
seq: _25_37_14
10:15:1427.8time_gap:0
10:22:2228.76time_gap:0
seq: _42_34
09:32:4126.0time_gap:0
10:41:3930.25time_gap:0
10:50:4730.25time_gap:0
seq: _14_49
09:47:1425.33time_gap:0
10:50:2730.25time_gap:0
11:07:2729.8time_gap:0
seq: _33_28
10:02:2125.84time_gap:0
10:09:0226.44time_gap:0
10:15:1227.8time_gap:0
10:50:4930.25time_gap:0
10:51:2429.55time_gap:1
11:11:3929.81time_gap:0
11:23:3229.71time_gap:0
seq: _17_49
10:15:4428.0time_gap:0
10:50:5030.25time_gap:0
11:25:1229.47time_gap:0
seq: _58_18
09:31:4426.7time_gap:0
09:31:4426.57time_gap:0
10:03:1125.95time_gap:0
10:50:5030.25time_gap:0
seq: _11_47
10:16:2728.55time_gap:0
10:18:0828.25time_gap:0
10:29:3029.99time_gap:0
10:50:5030.25time_gap:0
seq: _48_33
09:58:5525.42time_gap:0
10:11:5727.05time_gap:0
10:50:5230.25time_gap:0
11:24:3729.55time_gap:0
seq: _62_13
09:31:4326.44time_gap:0
10:15:2327.88time_gap:0
10:21:0228.57time_gap:0
10:24:0228.71time_gap:0
10:52:3330.0time_gap:0
seq: _54_43
09:31:1626.88time_gap:0
09:40:2025.69time_gap:0
10:51:3229.85time_gap:0
11:22:2429.63time_gap:0
seq: _37_37
09:30:0026.66time_gap:0
09:33:0926.26time_gap:0
10:08:4826.3time_gap:0
seq: _31_38
09:33:5626.05time_gap:0
09:53:5225.28time_gap:0
10:07:0226.22time_gap:0
seq: _34_24
09:38:0325.92time_gap:0
10:04:1526.19time_gap:0
10:18:0528.03time_gap:0
seq: _13_52
09:36:3026.16time_gap:0
09:49:1425.3time_gap:0
10:15:2127.86time_gap:1
11:26:0129.6time_gap:0
------卖出------

sell seq: _23_12_20_18
09:25:0124.75time_gap:0
10:10:3226.71time_gap:0
sell seq: _12_36_18
09:25:0124.75time_gap:0
10:29:4230.25time_gap:0
10:52:2930.13time_gap:0
sell seq: _20_24_24
09:40:1725.66time_gap:1
11:23:2129.71time_gap:0
sell seq: _25_23_23
10:00:5525.68time_gap:0
11:22:2429.63time_gap:0
sell seq: _14_12_56
10:02:1225.82time_gap:0
10:33:5130.25time_gap:1
sell seq: _30_26_21
09:30:1626.5time_gap:0
10:50:4930.25time_gap:0
sell seq: _30_27_24
09:30:1826.86time_gap:1
09:38:4725.81time_gap:0
sell seq: _11_12_34
10:11:5026.92time_gap:0
10:34:5530.25time_gap:0
sell seq: _21_30_11
10:15:1127.8time_gap:0
10:27:5329.24time_gap:0
sell seq: _20_17_18
10:21:5528.29time_gap:0
10:35:4530.25time_gap:0
sell seq: _19_13_33
10:21:0828.54time_gap:0
10:50:5230.25time_gap:0
11:11:3329.8time_gap:0
sell seq: _13_30_21
10:29:3030.23time_gap:0
11:09:4029.76time_gap:1
sell seq: _11_30_16
10:29:3130.25time_gap:0
11:13:2029.78time_gap:0
sell seq: _14_35_17
10:29:3230.25time_gap:0
10:34:3930.25time_gap:0
10:51:4830.25time_gap:0
sell seq: _15_12_26
10:29:4730.25time_gap:0
10:51:3530.25time_gap:0
sell seq: _32_45_24
10:37:5930.25time_gap:0
10:50:4530.25time_gap:0
sell seq: _24_38
09:25:0124.75time_gap:0
09:25:0124.75time_gap:0
09:35:2125.94time_gap:0
10:21:4928.31time_gap:0
sell seq: _12_76
09:25:0124.8time_gap:0
09:34:2626.11time_gap:0
10:31:3930.25time_gap:0
10:58:5830.0time_gap:0
sell seq: _18_49
09:39:4525.52time_gap:0
09:40:0625.5time_gap:0
09:45:0225.57time_gap:0
10:07:0226.15time_gap:0
10:07:3926.47time_gap:0
sell seq: _19_46
09:38:4425.81time_gap:0
09:43:5825.5time_gap:0
09:56:0825.26time_gap:0
10:19:3228.51time_gap:0
10:51:3730.25time_gap:0
10:56:3530.0time_gap:1
sell seq: _52_17
09:31:1926.83time_gap:0
09:39:5225.45time_gap:0
09:40:1225.51time_gap:0
10:01:2425.66time_gap:0
10:30:2430.25time_gap:0
10:50:4130.25time_gap:0
sell seq: _31_29
09:43:2225.6time_gap:0
09:59:2225.51time_gap:0
10:29:5030.25time_gap:0
sell seq: _49_28
09:45:4025.57time_gap:0
10:27:5429.3time_gap:0
10:29:3230.25time_gap:0
sell seq: _34_32
09:39:3025.63time_gap:0
09:40:2625.59time_gap:0
10:18:4328.69time_gap:0
10:30:3530.25time_gap:1
sell seq: _13_47
09:44:4925.63time_gap:0
10:10:2426.67time_gap:0
11:12:1329.98time_gap:0
sell seq: _11_62
09:35:3625.82time_gap:0
09:47:4725.48time_gap:0
10:15:0027.7time_gap:0
sell seq: _12_56
09:31:3426.41time_gap:0
10:03:1026.0time_gap:0
10:29:4630.25time_gap:0
sell seq: _56_12
09:30:0326.52time_gap:0
09:58:4225.38time_gap:0
10:29:3130.25time_gap:0
sell seq: _18_57
10:03:1325.95time_gap:0
10:54:4829.77time_gap:0
11:13:1629.79time_gap:0
sell seq: _13_93
09:38:0926.0time_gap:0
10:38:5830.25time_gap:0
10:50:4930.25time_gap:0
sell seq: _11_48
09:30:0226.52time_gap:0
09:32:1726.21time_gap:0
10:50:4530.25time_gap:0
sell seq: _37_22
09:31:4626.57time_gap:0
10:04:0026.41time_gap:0
10:10:0026.78time_gap:0
10:10:2026.68time_gap:0
10:29:3330.25time_gap:0
11:24:0329.66time_gap:0
sell seq: _14_43
09:30:2426.87time_gap:0
10:58:4129.94time_gap:0
11:02:0929.86time_gap:0
sell seq: _13_74
09:31:4726.45time_gap:0
10:19:2628.53time_gap:0
10:22:0428.52time_gap:0
sell seq: _12_81
09:32:3126.05time_gap:0
09:34:0926.36time_gap:0
10:29:3030.2time_gap:0
11:13:0629.84time_gap:0
11:29:3329.36time_gap:0
sell seq: _33_38
09:38:4725.81time_gap:0
09:44:1825.53time_gap:0
11:05:1329.78time_gap:1
sell seq: _16_43
10:02:0925.76time_gap:0
10:23:5328.75time_gap:0
10:50:5030.25time_gap:0
sell seq: _12_64
09:51:3625.2time_gap:0
10:15:1727.83time_gap:0
10:29:3030.24time_gap:0
sell seq: _47_24
09:49:5625.16time_gap:0
10:25:2729.13time_gap:0
10:52:0729.98time_gap:0
sell seq: _16_59
10:15:1527.79time_gap:0
10:18:0228.21time_gap:0
10:38:3130.25time_gap:0
sell seq: _24_26
10:43:0530.25time_gap:0
10:43:1230.25time_gap:0
10:50:4330.25time_gap:0
sell seq: _33_17
10:50:2930.25time_gap:1
10:50:4630.25time_gap:0
10:50:5330.25time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：321 regularGap 1.0
seq: _16_16_16_16
10:11:5053.78time_gap:0
10:33:2154.6time_gap:1
seq: _9_10_13
09:38:3952.61time_gap:0
09:41:0752.25time_gap:0
10:11:2353.75time_gap:1
10:17:4353.89time_gap:0
10:42:0455.65time_gap:0
seq: _14_16
09:31:3551.69time_gap:0
09:47:1952.88time_gap:0
10:00:2753.6time_gap:0
10:40:3255.08time_gap:0
10:48:4755.36time_gap:0
11:13:2655.83time_gap:0
seq: _8_21
09:56:3954.0time_gap:0
10:07:0253.51time_gap:0
10:42:4356.0time_gap:1
10:53:2055.96time_gap:0
seq: _16_12
09:56:4354.04time_gap:0
10:00:2653.6time_gap:1
10:52:1155.65time_gap:0
11:06:0456.15time_gap:0
------卖出------

sell seq: _12_11_9
09:32:2752.67time_gap:0
09:43:4152.56time_gap:0
09:54:0653.57time_gap:0
sell seq: _13_23
09:35:3053.29time_gap:0
10:19:1754.07time_gap:0
11:11:5155.71time_gap:0
sell seq: _23_13
09:36:0953.33time_gap:0
09:37:1053.2time_gap:0
09:40:3552.25time_gap:0
09:41:1652.2time_gap:0
10:25:2354.36time_gap:0
sell seq: _16_14
09:36:1153.4time_gap:0
09:39:3552.39time_gap:0
10:21:2054.53time_gap:0
10:41:4455.36time_gap:1

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：311 regularGap 1.0
seq: _10_21_12_9
10:07:5549.99time_gap:0
10:26:0950.01time_gap:0
seq: _10_13_12_12
10:52:1049.74time_gap:0
10:52:4349.8time_gap:0
seq: _19_10_13
09:44:1150.11time_gap:0
11:11:5849.45time_gap:0
seq: _12_16_12
10:14:5250.08time_gap:0
10:14:5250.06time_gap:0
seq: _18_23_11
09:45:4550.18time_gap:0
11:26:3649.55time_gap:0
seq: _14_14_10
09:30:0450.51time_gap:0
09:37:0950.53time_gap:0
seq: _97_97_97
10:14:2650.05time_gap:0
10:14:2650.05time_gap:0
seq: _19_14_15
09:54:5450.0time_gap:0
10:00:2250.02time_gap:0
11:15:3349.57time_gap:0
seq: _9_9_18
10:48:0749.56time_gap:0
11:15:2849.56time_gap:0
seq: _27_35_32
11:11:3549.41time_gap:0
11:11:3649.41time_gap:0
seq: _12_52
09:31:4651.14time_gap:0
09:37:1150.51time_gap:0
09:44:1250.1time_gap:0
10:14:4650.0time_gap:0
seq: _26_13
09:30:0550.15time_gap:0
09:31:3850.89time_gap:0
09:51:1550.2time_gap:0
10:24:0650.02time_gap:0
seq: _13_17
09:30:1150.15time_gap:0
09:37:0950.53time_gap:0
09:46:3650.76time_gap:0
10:15:4350.38time_gap:0
10:52:0649.72time_gap:0
seq: _23_11
09:32:3451.27time_gap:0
09:33:3151.25time_gap:0
10:43:4950.7time_gap:0
11:03:4549.8time_gap:0
seq: _13_19
09:31:3150.9time_gap:0
09:36:3850.7time_gap:0
11:10:3649.5time_gap:0
seq: _9_23
09:37:4750.63time_gap:0
09:44:1051.02time_gap:0
09:48:1351.31time_gap:0
09:51:5250.26time_gap:0
10:43:1349.6time_gap:0
seq: _14_23
09:30:0250.36time_gap:0
10:00:1950.84time_gap:0
11:07:0549.51time_gap:0
seq: _16_22
09:30:4150.36time_gap:0
09:32:0351.49time_gap:0
10:00:2449.98time_gap:0
10:29:3750.04time_gap:0
10:44:3449.59time_gap:0
seq: _23_12
09:32:2450.97time_gap:0
10:49:3949.79time_gap:0
11:17:3149.76time_gap:0
seq: _11_33
09:44:4050.0time_gap:0
09:49:0450.45time_gap:0
11:15:0149.74time_gap:0
seq: _22_14
09:45:5150.28time_gap:0
10:04:2250.79time_gap:0
10:43:1249.58time_gap:0
10:45:2949.67time_gap:1
10:48:0749.64time_gap:0
seq: _12_23
09:37:3750.66time_gap:0
10:08:5649.97time_gap:0
10:50:0949.81time_gap:0
10:59:2650.88time_gap:0
11:24:0149.61time_gap:0
seq: _9_53
09:32:0151.48time_gap:0
10:42:0549.64time_gap:0
11:08:5149.46time_gap:0
seq: _24_21
09:44:1550.09time_gap:0
10:55:5249.73time_gap:0
11:20:2449.79time_gap:0
seq: _16_24
09:56:3750.02time_gap:0
10:25:3550.0time_gap:0
11:23:5649.62time_gap:0
------卖出------

sell seq: _12_11_13
10:15:3450.34time_gap:1
10:48:0649.5time_gap:0
sell seq: _15_17_12
09:34:5550.81time_gap:0
09:39:1450.3time_gap:0
sell seq: _13_16_11
09:34:2750.99time_gap:0
10:38:5449.54time_gap:0
sell seq: _12_24
09:44:0750.16time_gap:0
09:57:5450.0time_gap:0
10:36:0549.98time_gap:0
11:09:4349.42time_gap:0
sell seq: _12_32
09:34:5550.88time_gap:0
10:04:2849.9time_gap:1
10:14:0450.0time_gap:1
sell seq: _17_19
09:32:0551.41time_gap:0
09:32:0551.32time_gap:0
09:32:4051.38time_gap:0
09:33:1451.15time_gap:0
09:40:0350.51time_gap:0
09:45:0449.92time_gap:0
10:02:0849.25time_gap:0
10:14:2650.0time_gap:0
10:36:5349.91time_gap:0
11:18:1549.88time_gap:0
sell seq: _21_13
09:34:0250.77time_gap:0
10:30:5150.14time_gap:0
10:55:0449.79time_gap:0
sell seq: _22_18
09:36:4450.56time_gap:0
09:36:4850.61time_gap:0
09:44:4449.99time_gap:0
09:49:0550.49time_gap:0
10:31:2650.16time_gap:0
sell seq: _26_29
09:30:1950.35time_gap:0
09:32:0451.41time_gap:0
10:32:2750.08time_gap:0
sell seq: _19_28
09:31:1350.8time_gap:0
09:34:2550.96time_gap:0
09:54:2649.95time_gap:0
10:12:2349.21time_gap:0
10:38:5449.54time_gap:0
sell seq: _11_46
10:04:0249.95time_gap:0
10:04:5149.9time_gap:0
10:55:0449.79time_gap:0
sell seq: _16_16
09:48:5150.58time_gap:0
10:04:0249.95time_gap:0
10:39:4649.74time_gap:0
10:48:0649.48time_gap:0
11:05:1349.69time_gap:0
sell seq: _13_27
09:39:2250.4time_gap:0
09:42:5950.2time_gap:0
09:47:1850.22time_gap:0
10:47:4549.5time_gap:0
11:18:3049.9time_gap:0
11:19:4149.81time_gap:0
sell seq: _19_12
09:31:1350.69time_gap:0
09:44:1050.12time_gap:0
09:44:2250.06time_gap:0
10:45:0948.69time_gap:0
sell seq: _24_16
10:02:0950.12time_gap:0
10:02:0950.15time_gap:0
10:04:5949.9time_gap:0
11:11:3249.34time_gap:0
11:26:5349.58time_gap:0
sell seq: _14_18
09:30:1950.42time_gap:0
09:34:2650.98time_gap:0
09:38:5550.38time_gap:0
09:43:2350.16time_gap:0
09:48:2450.37time_gap:0
11:12:5949.49time_gap:0
11:16:0349.6time_gap:1
sell seq: _11_21
09:32:4551.4time_gap:0
09:49:1450.38time_gap:0
10:42:0749.65time_gap:0
10:51:5849.68time_gap:0
sell seq: _16_27
09:32:3351.25time_gap:0
09:34:1650.99time_gap:0
10:04:2849.9time_gap:0
10:38:0349.79time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：305 regularGap 1.0
seq: _8_8_8_10
09:41:0258.86time_gap:0
10:41:0260.32time_gap:0
seq: _10_11_11
10:05:0360.36time_gap:0
10:33:2960.67time_gap:0
10:33:2960.67time_gap:0
seq: _13_13
09:31:0057.89time_gap:0
09:36:0158.42time_gap:0
09:56:5060.21time_gap:0
10:08:5360.64time_gap:1
10:39:0760.71time_gap:0
10:41:1260.12time_gap:0
11:02:1659.68time_gap:0
11:06:0459.42time_gap:0
seq: _16_14
09:30:3457.65time_gap:0
09:34:5058.37time_gap:0
09:44:3559.72time_gap:0
09:49:4861.43time_gap:0
09:51:2361.18time_gap:0
10:25:3960.59time_gap:0
11:06:0559.37time_gap:0
seq: _18_17
09:32:4858.1time_gap:0
10:31:0861.03time_gap:0
11:11:4759.31time_gap:0
seq: _9_18
09:32:5858.11time_gap:0
09:33:0758.57time_gap:0
09:51:4261.33time_gap:0
10:04:3760.36time_gap:0
10:32:0460.88time_gap:0
seq: _21_14
09:35:4858.52time_gap:0
10:22:1160.91time_gap:0
10:33:5260.68time_gap:0
10:37:0660.38time_gap:0
seq: _7_28
09:42:0459.15time_gap:0
10:41:0860.15time_gap:0
10:57:3959.72time_gap:0
seq: _8_43
09:49:0361.56time_gap:0
09:49:0961.54time_gap:0
10:49:3160.34time_gap:0
------卖出------

sell seq: _13_10_13
09:33:2858.4time_gap:0
09:49:0361.52time_gap:0
sell seq: _13_17
09:30:4257.7time_gap:0
09:32:2157.82time_gap:0
09:40:1159.13time_gap:0
09:41:1358.91time_gap:0
09:51:4561.25time_gap:0
10:35:5660.71time_gap:0
10:52:3460.17time_gap:0
11:11:3959.33time_gap:0
11:12:0559.51time_gap:0
sell seq: _17_9
09:32:0657.9time_gap:0
10:07:0760.73time_gap:1
10:35:3860.77time_gap:0
sell seq: _14_12
09:31:0957.75time_gap:0
09:33:4958.46time_gap:0
09:36:5858.7time_gap:0
09:41:0858.86time_gap:0
09:50:1861.09time_gap:0
09:52:0461.24time_gap:0
10:25:4560.64time_gap:0
10:36:4260.5time_gap:0
sell seq: _17_18
09:55:5360.47time_gap:0
09:58:0960.48time_gap:0
10:18:0660.74time_gap:0
sell seq: _13_21
09:48:4361.43time_gap:0
09:51:3061.17time_gap:0
10:26:0760.77time_gap:0
10:31:3160.99time_gap:0
sell seq: _18_22
10:18:2660.91time_gap:0
10:31:2461.0time_gap:0
10:50:3560.3time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：303 regularGap 1.0
seq: _499_499_499_499
09:33:362.39time_gap:0
09:48:242.4time_gap:0
seq: _499_499_499
09:58:062.37time_gap:0
10:01:062.41time_gap:1
10:24:332.45time_gap:0
seq: _499_499
09:33:382.4time_gap:0
09:33:382.4time_gap:0
09:33:382.4time_gap:0
09:36:002.36time_gap:0
09:39:082.39time_gap:0
09:43:332.38time_gap:0
09:43:332.39time_gap:0
09:43:332.39time_gap:1
09:58:312.38time_gap:0
------卖出------

sell seq: _499_499_500
09:49:292.43time_gap:0
10:06:392.46time_gap:0
10:07:092.47time_gap:0

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
score：299 regularGap 1.0
seq: _499_499_499_499
10:04:321.69time_gap:1
10:04:511.7time_gap:0
seq: _499_499_499
09:58:171.68time_gap:0
10:04:481.7time_gap:0
10:25:141.72time_gap:0
seq: _499_499
09:40:101.66time_gap:0
09:58:181.68time_gap:0
10:04:321.69time_gap:0
10:04:331.69time_gap:0
10:04:361.69time_gap:0
10:04:361.69time_gap:0
10:04:491.7time_gap:0
10:04:501.7time_gap:1
10:04:521.7time_gap:1
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：287 regularGap 1.0
seq: _499_499_499_499_499
09:34:412.27time_gap:0
09:35:582.28time_gap:0
seq: _499_499
09:30:252.26time_gap:1
09:30:262.26time_gap:0
09:30:262.26time_gap:1
09:34:412.27time_gap:0
09:40:372.29time_gap:0
09:40:372.29time_gap:0
09:40:382.29time_gap:0
10:55:162.28time_gap:0
10:55:172.28time_gap:0
seq: _86_917
09:37:152.28time_gap:0
09:55:442.27time_gap:0
09:56:212.27time_gap:0
------卖出------

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：271 regularGap 1.0
seq: _9_18_12
09:31:0040.42time_gap:0
10:38:0545.32time_gap:0
seq: _23_18_21
10:14:1343.68time_gap:0
10:16:3144.14time_gap:0
seq: _13_10_11
10:33:0445.34time_gap:0
10:54:1346.15time_gap:0
10:58:1047.38time_gap:0
11:10:1148.05time_gap:0
seq: _49_11_10
10:38:3245.37time_gap:0
10:46:3145.87time_gap:1
seq: _12_34_11
10:25:4745.43time_gap:0
10:45:0046.1time_gap:0
seq: _36_29_30
10:25:4745.43time_gap:0
11:07:4448.05time_gap:0
seq: _24_18
09:40:4440.81time_gap:1
10:04:1542.56time_gap:0
10:35:0445.6time_gap:0
10:44:5846.04time_gap:0
10:52:0545.64time_gap:0
11:07:4048.05time_gap:0
seq: _44_12
09:46:2841.1time_gap:0
10:24:3945.1time_gap:0
10:46:1946.06time_gap:0
seq: _19_19
09:54:1642.0time_gap:0
10:06:3242.7time_gap:0
10:35:0445.6time_gap:0
seq: _27_12
09:54:1642.0time_gap:0
10:12:3143.28time_gap:0
10:20:1044.89time_gap:0
seq: _19_28
09:51:4942.05time_gap:0
10:25:1345.22time_gap:0
10:32:0645.32time_gap:1
seq: _23_16
09:59:3142.36time_gap:0
10:04:2042.51time_gap:0
10:34:3845.43time_gap:0
10:42:4545.7time_gap:0
seq: _19_18
10:31:3945.32time_gap:0
10:39:1745.51time_gap:0
10:41:3645.74time_gap:0
seq: _12_27
10:08:4843.18time_gap:0
10:20:2545.03time_gap:0
11:18:3548.05time_gap:0
seq: _14_21
10:14:2843.78time_gap:0
10:14:3543.8time_gap:0
10:19:3145.0time_gap:0
10:40:0045.6time_gap:0
10:52:0745.65time_gap:0
11:15:0648.02time_gap:1
------卖出------

sell seq: _14_20_18
09:43:3241.31time_gap:0
10:58:5048.05time_gap:0
sell seq: _11_16_12
09:58:3642.18time_gap:1
10:18:5744.92time_gap:0
sell seq: _12_28
09:33:5740.71time_gap:0
10:56:5547.38time_gap:0
10:59:0248.05time_gap:0
sell seq: _18_22
09:45:3041.25time_gap:0
09:57:5642.11time_gap:0
10:03:1742.57time_gap:0
10:04:1542.52time_gap:0
11:05:0548.05time_gap:1
sell seq: _28_17
09:48:3841.55time_gap:0
10:39:5145.57time_gap:0
10:44:3745.9time_gap:0
sell seq: _48_11
09:59:3342.3time_gap:0
10:46:3145.87time_gap:0
10:53:0045.89time_gap:0
sell seq: _24_16
09:55:3341.9time_gap:0
10:15:5344.09time_gap:0
10:38:0845.31time_gap:0
sell seq: _16_26
09:58:5642.32time_gap:1
10:15:1343.96time_gap:0
10:54:0446.1time_gap:0
sell seq: _24_11
10:24:3545.15time_gap:0
10:39:5245.55time_gap:0
10:58:3048.05time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：263 regularGap 1.0
seq: _12_15_16_21_21_14
09:31:4323.4time_gap:0
09:41:2923.13time_gap:0
seq: _25_19_26_19_31
09:34:1123.31time_gap:0
09:35:2923.38time_gap:0
seq: _11_15_11_13_18
09:41:3923.12time_gap:0
09:41:3923.12time_gap:0
seq: _20_17_15_18
09:37:4623.5time_gap:0
09:50:2322.91time_gap:0
seq: _12_27_22_21
09:34:1123.31time_gap:0
09:38:4123.36time_gap:0
seq: _42_14_22
09:33:2623.39time_gap:0
10:01:5222.96time_gap:0
seq: _23_23_22
09:34:4423.25time_gap:0
09:38:3223.38time_gap:0
09:38:3223.38time_gap:0
seq: _27_22_21
09:30:3723.67time_gap:0
10:04:0222.87time_gap:0
seq: _31_20_23
09:30:4523.7time_gap:0
09:30:4523.7time_gap:0
seq: _11_30_27
09:41:1923.09time_gap:0
11:29:4123.19time_gap:0
seq: _15_12_47
09:45:0022.88time_gap:0
10:00:2922.84time_gap:0
seq: _46_31
09:30:0023.46time_gap:0
09:30:0023.46time_gap:0
09:30:2423.57time_gap:0
09:32:2823.45time_gap:0
seq: _42_37
09:30:0123.5time_gap:0
09:30:5823.54time_gap:0
09:34:2723.26time_gap:0
seq: _36_31
09:30:2123.49time_gap:0
09:45:0022.88time_gap:0
10:44:0723.17time_gap:0
seq: _63_12
09:44:1223.01time_gap:0
09:54:2922.73time_gap:0
11:05:0123.37time_gap:0
------卖出------

sell seq: _16_16_16_34
09:35:4823.47time_gap:0
09:35:4923.49time_gap:0
sell seq: _22_22_30
09:40:0023.43time_gap:0
09:46:2823.08time_gap:0
sell seq: _47_19_21
09:42:5623.03time_gap:0
09:46:2823.08time_gap:0
sell seq: _24_87
09:31:2723.36time_gap:0
09:31:3023.39time_gap:0
09:44:2822.95time_gap:0
sell seq: _18_62
09:37:0223.41time_gap:0
09:45:0122.85time_gap:0
11:17:1323.29time_gap:0
sell seq: _19_47
09:30:0023.42time_gap:0
09:36:0323.5time_gap:0
10:38:3523.23time_gap:0
10:47:5123.2time_gap:0
sell seq: _54_23
10:05:0422.87time_gap:0
10:05:0822.83time_gap:0
10:37:0922.81time_gap:0

600743 华远地产 R

行业： 房地产-房地产-住宅开发
概念： 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值：38亿
score：258 regularGap 1.0
seq: _499_499
09:44:092.34time_gap:0
09:57:112.4time_gap:1
10:01:412.44time_gap:0
10:01:572.44time_gap:0
10:08:092.41time_gap:0
10:08:092.41time_gap:0
10:08:092.41time_gap:1
10:40:032.46time_gap:0
11:12:092.44time_gap:1

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
score：252 regularGap 1.0
seq: _22_17_23_21_14_11_33
09:34:2311.05time_gap:0
10:32:1011.03time_gap:0
seq: _14_24_22_23_15_15_24
09:36:2411.17time_gap:0
09:36:2411.17time_gap:0
seq: _19_42_39_58_38_51
09:32:3011.04time_gap:0
09:32:5510.95time_gap:0
seq: _52_51_16_15_11
09:32:3811.03time_gap:0
09:32:3811.03time_gap:0
seq: _45_47_47_32
09:32:0410.94time_gap:0
09:37:3511.26time_gap:0
seq: _32_43_43_43
09:34:2911.04time_gap:0
09:34:2911.04time_gap:0
seq: _64_44_39
09:34:2911.03time_gap:0
10:07:4210.83time_gap:0
seq: _45_47_47
09:33:4311.04time_gap:0
09:36:5111.17time_gap:0
seq: _66_40_58
09:33:4311.04time_gap:0
09:48:2511.0time_gap:0
seq: _132_24
09:38:0011.27time_gap:0
10:39:0710.97time_gap:0
11:02:0410.82time_gap:0
------卖出------

sell seq: _99_20_12_18
09:34:1911.08time_gap:0
11:06:0710.74time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：250 regularGap 1.0
seq: _8_14_12_9
10:54:4853.62time_gap:0
10:55:0553.48time_gap:0
seq: _8_13_13
09:30:0654.31time_gap:0
09:43:0454.54time_gap:0
seq: _11_10_13
09:41:0155.13time_gap:0
09:52:0552.88time_gap:0
10:55:0154.13time_gap:0
seq: _9_11_13
11:06:2852.08time_gap:0
11:24:3351.7time_gap:0
seq: _9_26
09:41:0155.21time_gap:0
09:43:0954.51time_gap:0
10:26:0651.34time_gap:0
10:43:0151.8time_gap:0
11:24:2751.7time_gap:0
seq: _18_11
09:33:5152.94time_gap:0
09:42:5754.91time_gap:0
09:51:2054.56time_gap:0
10:43:2651.87time_gap:0
11:02:3652.44time_gap:0
seq: _16_12
09:39:5555.34time_gap:0
09:40:1354.8time_gap:0
10:55:0053.99time_gap:0
seq: _21_9
09:30:0354.84time_gap:0
09:41:0055.05time_gap:0
09:43:2954.29time_gap:0
10:12:0651.02time_gap:0
10:17:2350.58time_gap:0
seq: _9_24
09:30:0654.31time_gap:0
09:59:4250.87time_gap:0
11:28:2051.69time_gap:0
seq: _9_36
09:31:0455.87time_gap:0
09:31:2154.13time_gap:0
10:55:3753.69time_gap:0
seq: _17_18
09:30:1555.08time_gap:0
09:34:3852.4time_gap:0
09:57:0352.2time_gap:0
10:06:2451.02time_gap:0
10:31:2151.99time_gap:0
10:56:0753.85time_gap:0
seq: _14_17
09:32:2053.8time_gap:0
09:35:2954.01time_gap:0
09:39:1654.25time_gap:0
10:30:5851.9time_gap:0
seq: _8_42
09:42:3954.79time_gap:0
09:46:5053.9time_gap:0
09:57:0052.18time_gap:0
10:18:5551.01time_gap:0
seq: _18_36
09:34:0452.71time_gap:0
09:35:5954.19time_gap:0
11:14:0851.88time_gap:0
seq: _11_22
09:32:0853.2time_gap:0
09:40:4455.02time_gap:0
09:49:3353.61time_gap:0
10:55:0854.01time_gap:0
10:59:1753.4time_gap:0
seq: _12_23
09:47:2553.96time_gap:0
09:59:0550.6time_gap:0
11:00:4252.95time_gap:0
seq: _31_8
09:42:3354.98time_gap:0
09:57:0552.18time_gap:0
10:59:5453.1time_gap:0
------卖出------

sell seq: _47_39_43_32_25
10:53:2552.2time_gap:0
11:10:4252.0time_gap:0
11:13:3351.7time_gap:0
sell seq: _32_43_40_114
10:36:5051.8time_gap:0
10:53:2552.1time_gap:0
sell seq: _22_16_76_29
10:36:3551.8time_gap:0
10:53:2552.03time_gap:0
sell seq: _31_34_24
09:30:0054.1time_gap:0
10:10:0751.1time_gap:0
sell seq: _23_27_29
09:38:4553.7time_gap:0
09:40:2854.96time_gap:0
sell seq: _13_15_38
10:58:4353.3time_gap:0
11:13:1151.65time_gap:0
sell seq: _22_16_76
10:07:3350.9time_gap:0
11:13:0151.7time_gap:0
sell seq: _29_27_31
10:29:4451.5time_gap:0
11:13:1051.7time_gap:0
sell seq: _24_16
09:31:2454.1time_gap:0
09:32:2754.0time_gap:0
09:33:4953.08time_gap:0
10:53:2151.9time_gap:0
sell seq: _17_12
09:36:2053.7time_gap:0
09:39:1754.1time_gap:0
09:40:2355.0time_gap:0
09:40:4755.24time_gap:0
09:42:3254.8time_gap:1
09:43:0954.29time_gap:0
10:12:4950.87time_gap:0
10:17:5250.8time_gap:0
10:18:2550.88time_gap:0
10:31:0651.93time_gap:0
10:57:5053.02time_gap:0
sell seq: _24_31
09:30:0054.05time_gap:0
09:52:4752.7time_gap:0
11:13:5251.7time_gap:0
11:25:1851.48time_gap:0
sell seq: _13_18
10:01:5251.51time_gap:0
10:14:4650.84time_gap:0
10:56:0553.77time_gap:0
11:25:0651.6time_gap:0
sell seq: _11_22
09:40:0055.48time_gap:0
10:43:2051.81time_gap:0
10:53:5852.78time_gap:0
10:55:0353.9time_gap:0
10:56:3153.44time_gap:0
11:04:4052.5time_gap:0
sell seq: _26_12
09:42:0254.87time_gap:0
09:42:3354.79time_gap:0
09:55:3951.3time_gap:0
10:17:2650.5time_gap:0
sell seq: _23_36
09:30:2155.0time_gap:0
09:34:4952.27time_gap:0
09:51:5153.0time_gap:1
sell seq: _17_19
09:33:5553.18time_gap:0
09:37:5252.92time_gap:0
09:40:5155.2time_gap:0
10:12:0051.13time_gap:0
11:06:2851.81time_gap:0
sell seq: _23_27
09:51:2153.49time_gap:0
09:51:4853.15time_gap:0
10:17:2250.55time_gap:0
10:25:0451.2time_gap:0
10:32:0951.18time_gap:0
10:42:5351.8time_gap:0
10:43:0151.8time_gap:0
10:56:0953.75time_gap:0
11:21:1550.63time_gap:0
sell seq: _37_13
09:37:1052.97time_gap:0
09:39:1354.19time_gap:0
10:12:1451.05time_gap:0
sell seq: _17_13
10:52:0751.71time_gap:0
10:59:4953.23time_gap:0
11:09:3051.95time_gap:0
sell seq: _46_24
09:40:5454.94time_gap:0
09:59:1850.75time_gap:0
11:04:1852.64time_gap:0
sell seq: _21_18
09:48:2053.71time_gap:0
09:54:0352.48time_gap:0
10:57:4653.13time_gap:0
11:00:2652.95time_gap:0
sell seq: _23_13
09:33:0454.04time_gap:0
10:41:5251.46time_gap:0
10:57:1453.32time_gap:0
sell seq: _38_24
10:08:5751.03time_gap:0
11:16:5751.75time_gap:0
11:28:5151.98time_gap:0
sell seq: _12_37
09:53:4852.52time_gap:0
10:18:0050.82time_gap:0
11:21:4351.43time_gap:0
sell seq: _16_76
10:30:1051.6time_gap:0
10:43:2051.85time_gap:0
11:05:5352.1time_gap:0
sell seq: _27_31
10:07:3350.9time_gap:0
10:35:5851.85time_gap:0
10:53:2552.03time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：228 regularGap 1.0
seq: _15_19_17_11_17_20
09:32:0718.82time_gap:0
10:05:0319.27time_gap:0
seq: _18_17_18_16_15
09:32:0718.82time_gap:0
10:36:5419.91time_gap:1
seq: _17_16_24_17_14
09:33:2519.17time_gap:0
09:33:2519.17time_gap:0
seq: _36_36_39
09:31:1118.6time_gap:0
09:34:2919.03time_gap:0
seq: _12_67_13
09:36:1818.9time_gap:0
10:21:1819.66time_gap:0
seq: _42_24_22
09:35:3918.95time_gap:0
10:12:0019.41time_gap:0
seq: _30_39_62
09:49:3919.31time_gap:0
10:53:2719.7time_gap:0
seq: _67_13
09:37:3819.11time_gap:0
09:38:3119.17time_gap:0
09:45:1419.29time_gap:0
seq: _111_111
09:34:0119.11time_gap:0
09:37:1118.98time_gap:0
09:54:1619.3time_gap:0
seq: _41_41
09:33:3919.17time_gap:0
09:33:3919.17time_gap:0
09:33:4019.17time_gap:0
09:33:4119.17time_gap:0
09:33:4219.17time_gap:0
seq: _61_19
09:54:1219.32time_gap:0
10:08:4119.33time_gap:0
10:17:0019.58time_gap:0
seq: _13_78
09:46:3919.42time_gap:0
10:17:5419.55time_gap:0
10:35:3919.83time_gap:0
10:44:3119.67time_gap:0
10:45:4519.75time_gap:0
------卖出------

sell seq: _15_18_56
09:32:1218.85time_gap:0
09:32:3318.95time_gap:0
sell seq: _13_20_51
09:32:2718.85time_gap:0
10:45:0319.69time_gap:1

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
score：220 regularGap 1.0
seq: _379_120_379_120_379_120
09:39:262.42time_gap:0
09:39:412.42time_gap:0
09:39:412.42time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：205 regularGap 1.0
seq: _18_12_18_12_12_12_18
09:31:3417.61time_gap:0
09:31:3417.61time_gap:0
seq: _11_13_12_21_12_20
10:03:0817.56time_gap:0
10:03:1417.55time_gap:0
seq: _17_11_17_117
09:30:4517.4time_gap:0
09:30:4517.4time_gap:0
seq: _13_11_12_50
09:36:0217.57time_gap:0
09:48:5717.79time_gap:0
seq: _11_17_17_85
09:30:4317.31time_gap:0
09:30:4317.31time_gap:0
seq: _29_61
09:30:0116.9time_gap:0
09:45:3617.37time_gap:0
11:27:2218.07time_gap:0
seq: _33_66
09:30:0316.91time_gap:0
09:32:3417.46time_gap:0
09:33:2817.6time_gap:0
seq: _58_32
09:34:0017.66time_gap:0
09:43:2217.3time_gap:0
11:18:3017.74time_gap:0
seq: _52_52
09:30:5517.5time_gap:0
09:31:2217.65time_gap:0
09:33:0417.39time_gap:0
seq: _32_114
09:33:2617.57time_gap:0
09:33:2817.6time_gap:0
09:33:2817.59time_gap:0
seq: _17_71
09:31:3517.61time_gap:0
09:45:4617.54time_gap:0
10:13:0417.49time_gap:0
seq: _12_77
09:31:4017.53time_gap:0
09:32:1017.59time_gap:0
09:51:0017.69time_gap:0
11:22:1317.82time_gap:0
------卖出------

sell seq: _100_16_11
09:30:3217.55time_gap:0
09:47:2317.55time_gap:0
sell seq: _34_50_42
09:33:0317.36time_gap:0
11:02:4318.2time_gap:0
sell seq: _51_12_20
11:02:5218.37time_gap:0
11:03:3318.27time_gap:0
sell seq: _36_52
09:35:5617.51time_gap:0
09:37:0318.55time_gap:0
09:42:0717.33time_gap:0
sell seq: _34_53
09:36:0317.58time_gap:0
09:48:5817.82time_gap:0
11:18:3017.74time_gap:1

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：194 regularGap 1.0
seq: _28_24_27_24_23_24_25
09:30:199.11time_gap:0
09:34:049.4time_gap:0
seq: _20_30_34_34_34_20
09:40:439.33time_gap:0
09:46:149.59time_gap:0
seq: _20_25_22_38_21_37
09:49:229.67time_gap:0
09:49:229.67time_gap:0
seq: _27_76_18_69
09:32:489.39time_gap:0
09:32:489.39time_gap:0
seq: _99_99_98
09:33:289.44time_gap:0
09:34:269.34time_gap:0
seq: _72_63_51
09:33:359.49time_gap:0
09:34:279.33time_gap:0
seq: _99_99
09:34:269.34time_gap:0
09:35:469.39time_gap:0
09:36:359.38time_gap:0
------卖出------

sell seq: _50_53_105
09:42:189.68time_gap:0
09:49:079.73time_gap:0
sell seq: _11_171
09:30:359.04time_gap:0
09:34:299.36time_gap:0
09:40:549.31time_gap:0
sell seq: _14_225
09:33:009.34time_gap:0
09:45:509.71time_gap:0
09:45:509.71time_gap:0
09:57:069.73time_gap:0
sell seq: _23_265
09:31:399.38time_gap:0
09:41:449.48time_gap:0
09:56:499.74time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：192 regularGap 1.0
seq: _26_10_14
09:30:4643.0time_gap:0
10:45:2443.51time_gap:0
seq: _17_11_10
09:36:4647.99time_gap:0
10:40:3943.21time_gap:0
seq: _11_21_20
09:35:5447.4time_gap:0
11:09:0443.6time_gap:1
seq: _12_20_18
09:31:5843.84time_gap:0
09:45:4045.54time_gap:0
seq: _31_10_19
09:32:4445.0time_gap:0
10:51:0142.58time_gap:1
seq: _17_16_14
09:41:4945.85time_gap:1
09:45:3344.8time_gap:0
seq: _10_13_11
10:19:5145.12time_gap:0
10:25:0942.08time_gap:1
seq: _12_48
09:31:3643.0time_gap:0
09:54:3946.93time_gap:0
11:13:4343.4time_gap:0
seq: _29_11
10:10:1746.1time_gap:0
10:56:4343.1time_gap:0
11:09:2843.29time_gap:0
seq: _17_26
10:06:5845.3time_gap:0
10:18:0745.85time_gap:0
10:22:2842.98time_gap:0
11:11:0243.38time_gap:0
seq: _12_23
09:54:1746.99time_gap:0
10:11:2245.57time_gap:0
10:19:5145.21time_gap:0
10:20:4644.0time_gap:0
11:02:5943.3time_gap:3
seq: _31_11
09:30:3043.74time_gap:0
09:38:2147.05time_gap:0
11:12:0343.36time_gap:0
seq: _12_28
09:31:5744.0time_gap:1
09:41:4945.85time_gap:0
09:45:3444.9time_gap:0
10:23:3443.08time_gap:1
10:45:5243.49time_gap:0
seq: _27_14
09:30:3043.77time_gap:0
09:45:3545.0time_gap:0
11:05:1943.94time_gap:0
seq: _14_22
09:31:4643.74time_gap:0
09:45:3244.67time_gap:0
09:45:3544.98time_gap:0
seq: _21_17
09:31:1141.6time_gap:0
09:35:5847.12time_gap:0
09:38:2646.97time_gap:0
10:19:2345.4time_gap:0
10:27:4142.31time_gap:0
10:54:3743.34time_gap:0
seq: _19_22
09:43:2945.65time_gap:0
09:45:2844.75time_gap:0
09:56:1845.95time_gap:0
------卖出------

sell seq: _50_14_17
10:59:4642.83time_gap:1
11:03:2943.28time_gap:0
sell seq: _15_12_14
09:34:0246.65time_gap:0
09:51:5046.65time_gap:0
sell seq: _50_12_22
09:37:0147.39time_gap:0
10:13:2145.24time_gap:0
sell seq: _16_27
09:53:1847.97time_gap:0
10:20:2444.52time_gap:0
10:35:0444.14time_gap:0
10:51:0342.6time_gap:0
sell seq: _19_17
09:45:2744.73time_gap:0
10:02:0546.7time_gap:0
10:10:4345.8time_gap:0
10:25:0641.81time_gap:0
sell seq: _28_17
09:53:4047.2time_gap:0
10:13:2745.3time_gap:1
10:19:4445.25time_gap:0
10:24:5841.78time_gap:0
sell seq: _13_33
10:20:2044.82time_gap:0
10:21:3242.16time_gap:0
11:06:3743.87time_gap:0
sell seq: _12_38
09:54:1746.99time_gap:0
10:08:1145.16time_gap:0
10:35:1443.85time_gap:3
sell seq: _42_22
09:35:0346.2time_gap:0
09:50:0445.66time_gap:0
10:38:1444.08time_gap:0
sell seq: _23_11
09:32:2944.67time_gap:0
10:05:5346.3time_gap:0
10:18:0945.84time_gap:0
sell seq: _42_17
09:49:1246.05time_gap:0
10:02:0346.79time_gap:0
10:07:5245.12time_gap:0
sell seq: _23_17
09:36:4647.62time_gap:0
10:02:5146.64time_gap:0
10:18:0445.65time_gap:0
10:25:1342.35time_gap:0
10:51:3842.71time_gap:0
11:11:0243.38time_gap:0
sell seq: _13_47
09:37:0247.18time_gap:0
09:53:0747.77time_gap:0
10:03:0446.51time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：191 regularGap 1.0
seq: _19_28_18
09:30:5434.94time_gap:0
09:31:2533.15time_gap:0
seq: _14_16_16
09:30:4034.94time_gap:0
09:31:0134.64time_gap:0
seq: _14_14_26
09:36:4631.82time_gap:0
11:17:3931.54time_gap:0
seq: _18_19_19
09:36:4231.87time_gap:0
09:36:4231.87time_gap:0
seq: _16_32
09:46:3232.21time_gap:0
09:55:2231.18time_gap:1
10:47:1231.68time_gap:0
seq: _12_44
09:30:4434.94time_gap:0
09:31:4333.46time_gap:0
09:34:1332.6time_gap:0
seq: _22_31
09:30:3634.94time_gap:0
09:30:5534.89time_gap:0
09:32:2633.68time_gap:0
09:32:4633.95time_gap:0
11:17:0932.19time_gap:0
seq: _31_31
09:30:2233.98time_gap:0
09:36:4231.87time_gap:0
10:28:2831.79time_gap:0
seq: _12_48
09:34:3532.63time_gap:0
09:38:0731.36time_gap:0
10:51:0332.16time_gap:0
11:26:3631.28time_gap:0
seq: _21_26
09:31:5233.31time_gap:0
09:32:0533.28time_gap:0
10:24:1631.79time_gap:0
seq: _24_31
09:30:1333.1time_gap:0
09:30:4434.94time_gap:0
09:55:2131.18time_gap:1
10:42:0331.09time_gap:0
seq: _26_29
09:30:5434.94time_gap:0
09:32:2033.4time_gap:0
10:24:0431.79time_gap:0
seq: _38_12
09:32:1833.43time_gap:0
09:32:5133.44time_gap:0
09:35:0832.74time_gap:0
10:39:1931.33time_gap:0
seq: _44_59
09:31:0534.84time_gap:0
09:32:0033.03time_gap:0
10:51:2732.04time_gap:0
seq: _19_28
09:30:4334.94time_gap:0
09:30:5434.94time_gap:0
09:32:1133.32time_gap:0
09:32:2234.1time_gap:0
09:32:4533.96time_gap:0
seq: _44_16
09:30:5434.94time_gap:0
09:35:0132.76time_gap:0
09:36:0132.02time_gap:0
------卖出------

sell seq: _12_20_21
09:30:0032.5time_gap:0
09:52:2731.25time_gap:0
sell seq: _43_34_20
09:30:2334.36time_gap:0
09:31:2433.27time_gap:0
sell seq: _50_11_17
09:32:0733.27time_gap:0
09:32:4733.7time_gap:0
sell seq: _15_22_13
09:30:3734.94time_gap:0
10:08:4831.31time_gap:0
sell seq: _23_32
09:54:3530.5time_gap:0
10:42:1031.09time_gap:0
10:47:5131.81time_gap:0
sell seq: _76_12
09:31:0534.48time_gap:0
11:24:0631.39time_gap:0
11:29:2931.72time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：191 regularGap 1.0
seq: _10_13_11
09:30:0751.18time_gap:1
09:36:0050.52time_gap:0
09:42:2450.0time_gap:0
10:43:3553.12time_gap:0
seq: _19_9_10
09:31:4350.6time_gap:0
09:41:5149.59time_gap:1
seq: _19_11_11
09:41:2049.53time_gap:0
10:08:0951.7time_gap:0
seq: _17_33_17
10:14:1853.13time_gap:0
10:21:2553.37time_gap:0
seq: _17_13
09:37:3350.34time_gap:0
09:41:5449.68time_gap:0
10:02:3151.49time_gap:0
10:14:1152.89time_gap:0
11:01:0153.6time_gap:0
11:24:5153.3time_gap:0
seq: _24_8
09:30:3451.19time_gap:0
09:35:2550.7time_gap:0
10:09:5752.26time_gap:0
seq: _29_9
09:30:5051.21time_gap:0
09:55:4050.57time_gap:0
11:21:1353.6time_gap:0
seq: _18_22
09:31:2551.0time_gap:0
09:58:3450.75time_gap:0
10:05:0651.58time_gap:0
seq: _12_24
09:33:5550.29time_gap:0
10:11:3452.45time_gap:0
10:32:1753.88time_gap:0
------卖出------

sell seq: _19_17_10
10:33:4754.0time_gap:0
11:10:2853.18time_gap:1
sell seq: _10_12_13
10:18:0853.32time_gap:0
10:37:0953.65time_gap:1
sell seq: _19_11
09:37:5350.61time_gap:1
10:07:1351.4time_gap:0
10:12:1052.7time_gap:0
11:18:5853.46time_gap:0
sell seq: _18_26
09:37:1350.25time_gap:0
09:42:2350.3time_gap:0
10:08:3851.88time_gap:0
sell seq: _14_17
09:41:5449.68time_gap:0
10:14:1152.89time_gap:0
11:21:3153.59time_gap:0
sell seq: _27_14
10:10:4152.2time_gap:0
10:12:1352.72time_gap:0
10:12:4452.9time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：188 regularGap 1.0
seq: _10_9_9
09:33:4759.01time_gap:0
09:35:4358.8time_gap:1
10:38:5659.33time_gap:0
10:48:5059.69time_gap:1
seq: _8_11_10
10:26:3659.05time_gap:0
10:41:5559.4time_gap:0
11:26:5560.24time_gap:0
seq: _17_8_8
10:33:1359.35time_gap:0
11:07:2160.12time_gap:0
seq: _16_10_33
10:29:1759.22time_gap:0
11:10:5459.85time_gap:0
seq: _7_19
10:41:5259.38time_gap:0
11:13:4060.01time_gap:0
11:27:3360.29time_gap:0
seq: _18_8
09:49:3958.79time_gap:0
10:24:1358.95time_gap:0
10:41:4059.37time_gap:0
10:51:4559.7time_gap:0
11:21:2360.56time_gap:0
11:24:0460.37time_gap:0
------卖出------

sell seq: _17_10_19
10:42:0459.45time_gap:0
10:47:3659.84time_gap:0
11:15:3760.09time_gap:0
sell seq: _38_24_19
09:53:3859.03time_gap:0
10:48:5259.69time_gap:0
sell seq: _12_11_15
09:46:1258.84time_gap:0
09:56:4058.81time_gap:1
sell seq: _13_14
09:58:2758.76time_gap:0
10:27:1059.1time_gap:0
10:28:3459.19time_gap:0
sell seq: _23_13
09:59:0658.73time_gap:0
10:01:3259.06time_gap:0
11:21:2260.53time_gap:0
11:22:5960.43time_gap:0
sell seq: _18_12
09:32:2659.38time_gap:0
10:17:1059.13time_gap:0
10:38:1659.36time_gap:0
10:51:4559.7time_gap:0
11:24:0460.37time_gap:0
sell seq: _17_14
10:08:3058.87time_gap:0
10:48:4459.66time_gap:0
11:14:0860.03time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：187 regularGap 1.0
seq: _12_12_21
09:56:5835.3time_gap:1
10:16:4335.75time_gap:0
seq: _13_27_47
09:43:3935.0time_gap:0
11:00:1636.46time_gap:0
seq: _20_13_16
10:42:3236.45time_gap:1
10:48:0837.47time_gap:1
seq: _17_28
10:38:5435.9time_gap:0
10:50:5137.1time_gap:0
11:09:4436.2time_gap:0
11:24:4536.5time_gap:0
seq: _12_32
09:54:4834.56time_gap:0
09:56:2135.31time_gap:0
10:39:2235.96time_gap:0
10:48:0337.43time_gap:0
seq: _43_13
09:41:3034.82time_gap:0
09:57:0135.23time_gap:0
10:30:3535.93time_gap:0
10:31:0336.05time_gap:0
10:39:3535.95time_gap:0
10:40:1136.0time_gap:0
seq: _12_37
09:31:2234.8time_gap:0
09:40:3534.78time_gap:0
09:55:3334.93time_gap:0
10:17:0935.86time_gap:0
10:28:3435.54time_gap:0
11:06:4136.4time_gap:0
11:23:4136.69time_gap:1
seq: _23_21
09:57:0735.5time_gap:0
10:11:3735.53time_gap:0
10:53:4236.88time_gap:0
11:20:1936.41time_gap:0
11:29:0336.27time_gap:0
seq: _14_33
09:33:5435.0time_gap:0
09:47:3934.7time_gap:0
10:26:1835.71time_gap:1
seq: _19_24
10:36:4736.17time_gap:0
10:52:3436.99time_gap:0
11:29:3036.25time_gap:0
------卖出------

sell seq: _14_22_18
09:43:5835.19time_gap:0
09:52:4234.5time_gap:0
sell seq: _18_17_27
10:30:2735.92time_gap:0
10:31:4736.05time_gap:0
sell seq: _13_37
09:30:2135.77time_gap:0
09:55:1334.68time_gap:0
10:07:5335.47time_gap:0
10:17:0935.86time_gap:0
sell seq: _27_22
09:30:3135.6time_gap:0
09:50:4334.63time_gap:0
10:10:5935.56time_gap:0
sell seq: _33_16
09:37:0635.16time_gap:0
09:57:0135.3time_gap:0
11:28:3936.21time_gap:0
sell seq: _13_52
09:32:3334.8time_gap:0
09:57:0135.23time_gap:0
10:29:2335.7time_gap:0
11:22:1236.57time_gap:0
sell seq: _12_34
09:55:0034.59time_gap:0
10:33:0036.27time_gap:0
10:49:1437.69time_gap:0
sell seq: _28_18
09:45:3634.84time_gap:0
10:31:4936.04time_gap:0
11:29:0636.22time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：177 regularGap 1.0
seq: _13_9_13
09:31:4043.86time_gap:0
09:41:2143.85time_gap:0
seq: _21_20_11
10:01:1544.31time_gap:0
10:01:4744.38time_gap:0
seq: _14_13_14
10:08:1344.74time_gap:0
10:37:2746.25time_gap:0
seq: _23_24
09:34:3344.39time_gap:0
09:34:3344.31time_gap:0
09:37:0844.11time_gap:0
09:42:2043.98time_gap:0
seq: _19_19
09:31:4143.83time_gap:0
09:51:1243.97time_gap:0
10:17:3746.3time_gap:0
seq: _22_13
09:30:2543.7time_gap:0
09:54:1545.26time_gap:0
10:05:5844.77time_gap:0
10:06:4144.45time_gap:0
10:10:0144.99time_gap:0
10:38:5847.24time_gap:0
seq: _23_17
09:41:3143.92time_gap:0
09:58:1844.05time_gap:0
10:12:0644.91time_gap:0
10:54:4348.55time_gap:0
11:26:5647.8time_gap:0
seq: _22_32
09:33:0344.2time_gap:0
10:09:4244.89time_gap:0
10:11:1844.71time_gap:0
10:30:3946.33time_gap:0
seq: _46_11
09:53:3144.36time_gap:0
10:11:4844.83time_gap:0
10:12:1444.9time_gap:0
10:53:3749.72time_gap:0
seq: _12_22
10:06:0344.85time_gap:0
10:10:3844.88time_gap:0
10:36:0146.14time_gap:0
10:37:5346.44time_gap:0
10:37:5546.57time_gap:0
seq: _13_28
10:02:0844.87time_gap:0
10:39:0547.12time_gap:0
10:52:2548.79time_gap:0
11:18:4947.45time_gap:0
seq: _27_16
10:12:1944.99time_gap:0
10:13:3945.68time_gap:1
10:14:2945.7time_gap:0
------卖出------

sell seq: _26_11_11
10:57:1448.44time_gap:0
11:05:3448.15time_gap:0
sell seq: _14_32
09:41:2343.83time_gap:0
09:58:3744.06time_gap:0
10:52:3748.66time_gap:0
sell seq: _12_22
10:00:4544.17time_gap:0
10:37:4146.3time_gap:0
11:10:2547.19time_gap:0
sell seq: _22_12
10:15:5146.55time_gap:0
10:35:0046.03time_gap:0
10:39:3246.99time_gap:0
sell seq: _18_96
09:49:0744.48time_gap:0
09:56:5544.25time_gap:0
10:01:1544.2time_gap:0
10:06:5644.4time_gap:0
sell seq: _18_233
09:54:4644.5time_gap:0
09:55:2244.45time_gap:0
09:57:0844.3time_gap:0
10:00:4244.1time_gap:0
10:06:4144.35time_gap:0
10:11:0644.8time_gap:0
sell seq: _13_96
09:35:2344.3time_gap:0
09:40:0744.56time_gap:0
09:54:1544.49time_gap:0
10:03:1543.89time_gap:0
sell seq: _23_18
09:54:2744.57time_gap:0
09:55:3944.31time_gap:0
10:12:0644.8time_gap:0
10:18:2245.36time_gap:0
10:47:3746.94time_gap:0
10:50:5048.0time_gap:0
10:52:2548.67time_gap:0
sell seq: _16_19
10:05:0144.64time_gap:0
10:11:5944.93time_gap:0
10:40:1846.89time_gap:0
10:52:5949.0time_gap:0
11:10:1547.1time_gap:0
sell seq: _13_42
10:11:4744.82time_gap:0
10:48:0647.27time_gap:0
10:58:3147.93time_gap:0
sell seq: _11_32
10:05:3544.77time_gap:0
10:37:4246.28time_gap:0
10:56:2548.56time_gap:0
sell seq: _28_12
10:33:5546.07time_gap:0
10:53:3648.55time_gap:0
10:56:2548.7time_gap:0
11:01:3048.24time_gap:0
11:02:0248.31time_gap:0
sell seq: _19_14
10:47:4946.98time_gap:0
10:53:5149.45time_gap:0
10:54:4948.49time_gap:0
11:06:3047.99time_gap:0
sell seq: _18_29
10:39:3246.99time_gap:0
10:47:4946.99time_gap:0
11:21:1048.08time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：168 regularGap 1.0
seq: _10_14_8_10
09:49:0554.78time_gap:0
10:12:2254.01time_gap:0
seq: _19_17_25
09:39:4655.04time_gap:0
09:44:5654.66time_gap:0
seq: _13_14_10
09:42:1154.78time_gap:0
10:06:3254.06time_gap:0
seq: _8_10_19
10:58:5754.48time_gap:0
11:04:1354.63time_gap:0
seq: _8_8_12
09:58:0553.76time_gap:0
10:17:3454.24time_gap:0
11:01:1154.61time_gap:0
seq: _12_10_9
10:05:2153.91time_gap:0
10:05:2253.9time_gap:0
11:19:4854.49time_gap:0
seq: _10_16_13
09:58:1253.87time_gap:0
11:10:3954.1time_gap:0
seq: _17_11
09:33:2655.57time_gap:0
09:54:3054.01time_gap:0
09:57:1653.94time_gap:0
10:05:0353.9time_gap:0
11:20:3854.4time_gap:0
seq: _23_8
09:31:1755.49time_gap:0
09:38:0755.38time_gap:0
09:40:1455.05time_gap:0
seq: _19_12
09:33:1655.62time_gap:0
09:41:3854.92time_gap:0
10:05:0553.9time_gap:0
seq: _19_17
09:41:3054.9time_gap:0
10:05:2253.91time_gap:0
11:11:3454.14time_gap:0
seq: _26_16
09:43:0054.63time_gap:0
09:57:1353.95time_gap:1
10:32:1954.24time_gap:0
------卖出------

sell seq: _12_11_13
09:32:2355.52time_gap:0
09:32:2355.52time_gap:0
09:45:1554.7time_gap:1
sell seq: _24_14_21
09:36:1455.49time_gap:0
09:38:2655.33time_gap:0
sell seq: _13_17_13
09:39:4655.04time_gap:0
10:17:4554.2time_gap:1
sell seq: _16_12
09:31:1155.53time_gap:0
09:37:0955.47time_gap:0
09:39:4655.04time_gap:0
09:49:4454.66time_gap:0
09:54:3254.03time_gap:0
09:54:4953.93time_gap:0
10:02:1054.23time_gap:0
10:11:0554.1time_gap:0
10:15:3554.26time_gap:0
10:17:1154.28time_gap:0
sell seq: _18_26
09:31:0855.59time_gap:0
09:38:2555.33time_gap:0
09:38:2555.37time_gap:0
sell seq: _26_13
09:31:0855.6time_gap:0
09:41:4254.91time_gap:0
09:52:5854.36time_gap:0
10:05:0353.94time_gap:0
10:32:3554.28time_gap:0
sell seq: _18_24
09:33:1655.62time_gap:0
09:38:2455.35time_gap:0
09:44:5654.62time_gap:0
09:59:2854.25time_gap:0
11:01:2054.66time_gap:0
sell seq: _17_17
09:33:2055.67time_gap:0
09:52:0054.37time_gap:0
09:58:0653.8time_gap:0
11:11:3454.14time_gap:0

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
score：162 regularGap 1.0
seq: _499_499_499_499
09:34:191.66time_gap:0
11:15:491.73time_gap:1
seq: _499_499_499
09:54:221.7time_gap:1
10:17:101.75time_gap:0
seq: _264_1555_88
11:05:001.72time_gap:0
11:10:001.72time_gap:0
seq: _499_499
09:34:081.65time_gap:0
09:54:131.69time_gap:0
09:54:151.69time_gap:0
09:54:171.7time_gap:0
09:58:161.7time_gap:1
10:00:231.7time_gap:1
10:17:101.75time_gap:0
10:35:131.74time_gap:0
------卖出------

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：160 regularGap 1.0
seq: _13_19_12
09:31:5538.0time_gap:0
09:37:3038.4time_gap:0
seq: _26_11_18
09:41:2837.87time_gap:0
10:12:3138.51time_gap:0
seq: _18_12_30
10:37:0338.96time_gap:0
10:42:4539.43time_gap:0
seq: _15_17_16
09:44:2038.9time_gap:0
09:49:0538.9time_gap:0
seq: _34_11
09:30:4937.3time_gap:0
10:10:0038.4time_gap:0
11:10:2739.62time_gap:0
seq: _27_38
09:30:5737.39time_gap:0
09:44:5238.84time_gap:0
10:41:5839.32time_gap:0
seq: _13_39
09:30:5837.41time_gap:0
09:37:2538.36time_gap:0
09:44:0038.92time_gap:0
seq: _36_13
10:58:0740.15time_gap:0
10:58:1440.14time_gap:0
11:10:0440.0time_gap:0
seq: _21_26
09:35:4238.23time_gap:0
09:43:1238.21time_gap:0
11:22:2239.78time_gap:0
seq: _27_47
09:31:2037.83time_gap:0
09:37:2138.24time_gap:0
11:24:0939.66time_gap:0
seq: _18_26
09:46:1038.79time_gap:0
09:48:3938.97time_gap:0
09:53:2138.72time_gap:0
10:21:5838.71time_gap:0
10:36:0038.93time_gap:0
11:00:5540.46time_gap:0
seq: _17_39
09:48:5038.91time_gap:0
10:47:4139.29time_gap:0
11:04:3740.08time_gap:0
seq: _24_19
10:09:5538.4time_gap:0
10:34:0038.88time_gap:0
10:44:5539.48time_gap:0
seq: _14_43
10:21:5438.72time_gap:0
10:31:5638.72time_gap:0
10:41:2239.28time_gap:0
10:42:2139.4time_gap:0
------卖出------

sell seq: _17_18_33_20
09:32:2038.16time_gap:0
11:03:5740.21time_gap:0
sell seq: _15_12_15_13
09:46:0738.76time_gap:0
10:56:1439.98time_gap:0
sell seq: _20_17_17
09:44:1138.99time_gap:0
10:07:0238.35time_gap:0
sell seq: _17_20_11
09:58:5038.49time_gap:0
11:00:0140.46time_gap:0
sell seq: _46_21_30
10:17:2738.6time_gap:0
10:17:2738.6time_gap:0
sell seq: _12_17_49
09:38:0638.62time_gap:0
11:00:0640.46time_gap:0
11:04:1340.12time_gap:0
sell seq: _21_17_20
09:44:1338.91time_gap:0
10:56:1540.03time_gap:0
sell seq: _11_24_25
09:48:5038.98time_gap:0
10:58:2739.97time_gap:0
sell seq: _27_17
09:30:4437.3time_gap:0
10:15:5338.63time_gap:0
10:32:5238.8time_gap:0
11:16:0139.7time_gap:0
11:18:5439.89time_gap:0
11:23:1339.7time_gap:0
sell seq: _53_16
09:34:2337.51time_gap:0
10:01:0938.67time_gap:0
10:13:0438.62time_gap:0
sell seq: _26_27
09:31:1137.65time_gap:0
10:07:0538.35time_gap:0
10:11:2738.39time_gap:0
sell seq: _23_18
09:32:1938.16time_gap:0
09:37:5838.63time_gap:0
09:40:0338.07time_gap:0
09:42:2237.82time_gap:0
09:46:1938.65time_gap:0
10:07:0238.32time_gap:0
10:53:4739.93time_gap:0
11:02:1040.17time_gap:0
11:04:0340.11time_gap:0
11:09:4139.74time_gap:0
11:14:5639.7time_gap:0
sell seq: _18_29
09:34:2338.15time_gap:0
09:40:4937.95time_gap:0
10:10:2538.39time_gap:0
10:15:4738.7time_gap:0
11:11:1039.41time_gap:0
sell seq: _12_42
09:40:4537.96time_gap:0
09:46:1638.75time_gap:0
11:17:2039.74time_gap:0
sell seq: _21_19
09:43:0238.06time_gap:0
09:45:0838.8time_gap:0
10:40:5539.19time_gap:0
sell seq: _12_37
09:35:4438.15time_gap:0
10:13:0738.62time_gap:0
11:00:1740.47time_gap:0
sell seq: _18_33
09:43:2138.53time_gap:0
09:51:0738.68time_gap:0
10:36:2738.9time_gap:0
sell seq: _26_14
09:35:4338.16time_gap:0
09:43:2538.6time_gap:0
10:40:4339.19time_gap:0
sell seq: _14_26
09:34:2238.19time_gap:0
09:35:4538.16time_gap:0
09:39:5738.16time_gap:0
sell seq: _22_23
09:36:4938.19time_gap:0
10:02:0738.69time_gap:0
10:10:2038.32time_gap:0
10:53:4739.95time_gap:0
10:58:4439.98time_gap:0
sell seq: _24_29
09:33:5338.25time_gap:0
10:00:5238.73time_gap:0
10:58:0740.14time_gap:0
11:06:2839.96time_gap:0
sell seq: _126_126
10:17:2738.6time_gap:0
10:17:2738.6time_gap:0
10:17:2738.6time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：157 regularGap 1.0
seq: _18_18_18_18_18
10:08:5436.06time_gap:0
10:08:5436.06time_gap:0
seq: _68_66_45
09:30:2434.8time_gap:0
09:30:2834.84time_gap:0
seq: _32_24
09:34:2434.0time_gap:0
09:35:3834.82time_gap:0
10:09:0536.19time_gap:0
seq: _28_21
10:16:4936.98time_gap:0
10:33:3936.17time_gap:0
11:10:2334.64time_gap:0
seq: _22_37
09:47:3135.0time_gap:0
09:48:3635.79time_gap:0
10:11:3736.45time_gap:0
seq: _29_24
09:37:5734.39time_gap:0
10:21:0737.0time_gap:0
10:30:0036.24time_gap:0
11:10:0934.55time_gap:0
11:22:2635.02time_gap:0
11:28:4534.86time_gap:0
seq: _13_67
09:39:4634.5time_gap:0
10:30:2936.83time_gap:0
11:28:2234.96time_gap:0
seq: _37_11
10:17:1736.57time_gap:0
10:17:5236.84time_gap:0
10:55:3735.38time_gap:0
11:10:0534.5time_gap:0
seq: _36_14
09:33:2535.83time_gap:0
09:40:0834.33time_gap:0
09:43:3935.2time_gap:0
seq: _14_58
09:46:3834.88time_gap:0
11:08:0334.58time_gap:0
11:20:1035.26time_gap:0
seq: _18_29
10:07:0436.06time_gap:0
10:22:2236.76time_gap:0
11:08:3134.44time_gap:0
seq: _29_28
09:31:5335.79time_gap:0
10:03:5835.8time_gap:1
10:29:3236.31time_gap:0
seq: _14_33
09:33:4435.54time_gap:0
10:36:4035.77time_gap:0
10:50:3435.36time_gap:0
11:11:1635.14time_gap:0
seq: _28_16
09:31:1135.62time_gap:0
09:33:5535.07time_gap:0
10:29:3736.34time_gap:0
10:52:5935.61time_gap:0
seq: _27_18
09:32:5135.44time_gap:0
10:10:1936.19time_gap:0
10:35:0536.01time_gap:0
------卖出------

sell seq: _18_17_14
09:31:1035.4time_gap:0
09:58:0836.52time_gap:0
sell seq: _14_14_14
09:57:1336.07time_gap:0
10:01:0136.45time_gap:0
10:06:4636.11time_gap:0
10:07:4936.22time_gap:0
10:10:3736.18time_gap:0
10:12:0436.3time_gap:0
10:15:3736.54time_gap:0
10:16:0136.69time_gap:0
10:16:0736.7time_gap:0
10:16:3736.82time_gap:0
10:20:0436.61time_gap:0
10:20:1636.63time_gap:0
10:20:2836.62time_gap:0
10:25:0136.39time_gap:0
sell seq: _17_13_14
10:00:2636.72time_gap:0
10:27:1236.53time_gap:0
sell seq: _24_22
09:30:0234.0time_gap:0
09:34:3434.49time_gap:0
11:07:5333.92time_gap:0
sell seq: _29_18
09:42:1834.84time_gap:0
10:20:0635.94time_gap:0
10:27:0936.67time_gap:0
10:36:5335.74time_gap:0
10:53:1934.87time_gap:0
11:15:5735.07time_gap:0
sell seq: _24_28
09:30:3534.58time_gap:0
09:54:4335.3time_gap:0
09:55:4135.96time_gap:0
sell seq: _11_33
09:32:5535.51time_gap:0
10:36:1335.86time_gap:0
10:39:0035.66time_gap:0
11:17:5635.3time_gap:0
sell seq: _21_43
10:11:0936.46time_gap:0
10:37:4035.5time_gap:0
10:38:3935.7time_gap:0
sell seq: _11_69
09:52:4234.78time_gap:0
11:19:0735.37time_gap:0
11:23:3234.96time_gap:0
sell seq: _44_44
10:00:0136.5time_gap:0
10:09:2236.42time_gap:0
10:18:1236.63time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：152 regularGap 1.0
seq: _499_499_499_499
09:42:312.88time_gap:0
10:36:023.01time_gap:1
seq: _499_499
09:42:312.88time_gap:0
09:42:552.89time_gap:0
10:36:043.01time_gap:0
10:50:083.01time_gap:0
11:03:023.0time_gap:0
11:03:023.01time_gap:0
11:03:023.01time_gap:0
11:09:113.04time_gap:0
seq: _83_472
11:03:003.02time_gap:0
11:07:003.02time_gap:0
11:08:003.02time_gap:0
------卖出------

sell seq: _499_499_499_499
11:20:243.08time_gap:0
11:25:363.06time_gap:0
11:25:363.06time_gap:0
sell seq: _499_499_499
09:44:202.89time_gap:0
11:12:323.1time_gap:0
11:12:323.1time_gap:0
11:12:323.1time_gap:0
11:20:233.08time_gap:1
11:25:363.06time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：149 regularGap 1.0
seq: _24_17_8
09:46:1260.51time_gap:3
10:00:3562.1time_gap:1
seq: _8_11_16
09:34:1060.45time_gap:0
10:07:1462.09time_gap:0
10:33:1663.23time_gap:0
seq: _28_11_16
09:45:3060.5time_gap:0
10:33:1763.3time_gap:1
seq: _10_8_8
10:07:0861.98time_gap:0
10:17:4663.15time_gap:0
10:19:1763.51time_gap:0
seq: _13_8_11
10:10:1362.8time_gap:1
10:33:2563.35time_gap:0
seq: _7_27
09:36:0460.47time_gap:0
09:48:4461.29time_gap:0
11:07:2963.6time_gap:0
seq: _17_8
09:43:1660.13time_gap:0
10:18:5763.3time_gap:0
10:34:2063.63time_gap:0
10:35:4764.1time_gap:0
10:50:4264.1time_gap:0
11:10:1363.42time_gap:0
seq: _11_16
09:59:0761.57time_gap:0
10:30:1963.19time_gap:0
10:35:3263.98time_gap:0
seq: _24_8
09:45:1660.5time_gap:0
10:10:5663.0time_gap:0
11:06:5863.75time_gap:0
seq: _14_16
09:43:0160.1time_gap:0
10:14:2963.0time_gap:0
11:20:1364.18time_gap:0
seq: _14_11
09:56:4661.5time_gap:0
10:00:3162.02time_gap:0
10:09:2062.35time_gap:0
------卖出------

sell seq: _8_8_10
09:39:0460.35time_gap:0
10:31:5763.1time_gap:0
sell seq: _10_8_12
09:57:0361.56time_gap:0
09:59:0761.6time_gap:0
10:12:5063.7time_gap:0
sell seq: _15_9_8
10:35:4364.0time_gap:0
11:20:1364.18time_gap:0
sell seq: _14_11
09:57:0961.47time_gap:0
10:09:2062.35time_gap:0
10:11:2162.96time_gap:0
10:17:4563.02time_gap:0
sell seq: _16_12
10:10:5962.97time_gap:0
10:48:2964.09time_gap:0
11:05:0063.82time_gap:0
sell seq: _16_17
10:13:3363.8time_gap:0
10:52:4564.3time_gap:0
11:10:1363.42time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：148 regularGap 1.0
seq: _18_20_21_16_20_22_26
09:31:5018.86time_gap:0
09:32:5118.86time_gap:0
seq: _13_16_18_20_21_16
09:31:5018.86time_gap:0
09:31:5018.86time_gap:0
seq: _27_13_26_33
09:30:1918.87time_gap:0
09:30:2518.83time_gap:0
seq: _33_25_32
09:30:2518.83time_gap:0
10:37:4918.76time_gap:0
seq: _32_21_28
09:30:0118.8time_gap:0
09:30:1818.87time_gap:0
seq: _50_48_27
09:32:3418.9time_gap:0
09:32:4318.91time_gap:0
------卖出------

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
score：140 regularGap 1.0
seq: _200_499_499
09:33:432.53time_gap:1
09:54:382.56time_gap:0
seq: _499_499
09:33:582.53time_gap:0
09:33:582.53time_gap:0
09:40:102.53time_gap:0
09:55:592.56time_gap:0
09:57:512.57time_gap:0
10:04:162.61time_gap:0
10:04:162.61time_gap:0
10:21:472.63time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：139 regularGap 1.0
seq: _13_50_14
09:30:0422.35time_gap:0
09:32:1921.3time_gap:0
seq: _27_35_21
09:30:3523.34time_gap:0
10:08:0823.34time_gap:0
seq: _22_21_37
09:58:3423.34time_gap:0
10:01:3523.34time_gap:0
seq: _20_46_12
09:59:3123.34time_gap:0
09:59:3323.34time_gap:0
seq: _16_86
09:30:5823.34time_gap:0
09:35:5722.3time_gap:1
09:59:4323.34time_gap:0
seq: _17_57
09:30:5823.34time_gap:0
09:30:5923.34time_gap:0
09:31:4222.31time_gap:0
seq: _28_41
09:30:0022.32time_gap:0
09:58:3723.34time_gap:0
10:01:3623.34time_gap:0
seq: _68_107
09:30:0622.62time_gap:0
09:36:3622.32time_gap:0
09:37:3522.51time_gap:0
seq: _91_91
09:35:2021.71time_gap:0
09:36:2022.09time_gap:0
09:37:0322.09time_gap:0
09:37:1421.99time_gap:0
09:37:2022.0time_gap:0
seq: _42_43
09:30:3523.22time_gap:0
09:30:4223.34time_gap:0
09:30:5823.34time_gap:0
seq: _22_58
09:30:4023.34time_gap:0
09:30:5923.34time_gap:0
09:47:2021.42time_gap:0
seq: _92_17
09:30:4223.34time_gap:0
09:30:5923.34time_gap:0
09:58:3723.34time_gap:0
seq: _13_92
09:30:5723.34time_gap:0
09:59:1323.34time_gap:0
10:01:2823.34time_gap:0
seq: _13_63
09:58:5023.34time_gap:0
10:01:2323.34time_gap:0
10:01:2823.34time_gap:0
------卖出------

sell seq: _39_29_18
09:51:0622.63time_gap:0
10:00:2423.34time_gap:0
sell seq: _37_33
09:30:0722.71time_gap:0
09:37:0822.0time_gap:0
09:41:4021.6time_gap:0
09:54:0622.7time_gap:0
10:06:0823.31time_gap:1
sell seq: _11_62
09:42:2121.53time_gap:0
09:51:0822.63time_gap:0
09:57:5922.82time_gap:0
sell seq: _67_14
09:32:5820.58time_gap:0
09:46:4021.73time_gap:0
09:50:4522.31time_gap:0
sell seq: _14_93
09:32:3220.69time_gap:0
09:43:4721.06time_gap:0
09:59:3823.34time_gap:1

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：134 regularGap 1.0
seq: _8_14_8
11:13:4851.31time_gap:3
11:18:2351.69time_gap:0
seq: _12_10_16
09:42:3851.15time_gap:0
11:21:4152.0time_gap:1
seq: _11_11_14
09:33:5151.29time_gap:0
10:01:1651.15time_gap:0
11:10:3051.12time_gap:0
seq: _15_12_16
09:42:3851.15time_gap:0
10:33:1251.2time_gap:0
seq: _18_12
09:30:2351.61time_gap:0
09:31:3852.24time_gap:0
09:36:4351.99time_gap:0
11:12:2551.3time_gap:0
11:17:5851.67time_gap:0
11:20:0152.0time_gap:0
11:21:2752.0time_gap:0
------卖出------

sell seq: _24_14
11:02:1451.5time_gap:0
11:03:0251.43time_gap:0
11:21:4552.1time_gap:0
sell seq: _19_11
10:23:1250.91time_gap:0
10:59:4851.6time_gap:0
11:05:1051.65time_gap:0
sell seq: _11_19
09:54:0451.1time_gap:0
10:47:5551.05time_gap:0
11:11:5251.22time_gap:0
sell seq: _22_18
09:37:5051.75time_gap:0
10:09:0250.82time_gap:0
10:34:0051.29time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：133 regularGap 1.0
seq: _12_13_20
09:57:0733.9time_gap:0
10:32:1634.6time_gap:0
seq: _14_20_18
10:22:2133.8time_gap:0
10:56:4634.3time_gap:0
seq: _67_67_67
10:23:2133.8time_gap:0
10:23:2133.8time_gap:0
seq: _32_12
09:34:1435.0time_gap:0
09:56:1234.08time_gap:0
11:16:5334.35time_gap:0
11:19:4135.31time_gap:0
11:28:5735.07time_gap:0
seq: _18_27
09:34:1635.0time_gap:0
10:23:3833.86time_gap:0
10:35:3634.95time_gap:0
11:22:1034.65time_gap:0
seq: _12_42
09:30:2034.02time_gap:0
09:34:0134.8time_gap:0
10:04:3134.2time_gap:0
10:13:5333.88time_gap:0
seq: _27_33
09:33:5634.9time_gap:0
09:35:0835.35time_gap:0
09:48:1435.02time_gap:0
seq: _18_38
09:30:0034.7time_gap:0
09:30:5234.1time_gap:0
09:56:1934.01time_gap:0
seq: _18_73
10:44:2334.05time_gap:0
11:09:1633.9time_gap:0
11:24:5534.52time_gap:0
seq: _57_37
09:30:2034.02time_gap:0
09:30:4033.81time_gap:0
09:42:0734.47time_gap:0
10:36:1134.94time_gap:0
seq: _67_67
09:42:1133.9time_gap:0
10:21:2933.85time_gap:0
10:22:5833.82time_gap:0
seq: _32_18
10:04:3534.08time_gap:0
10:17:0933.75time_gap:0
11:14:3034.25time_gap:0
------卖出------

sell seq: _24_12_16
09:36:1134.9time_gap:0
09:42:0433.79time_gap:0
10:27:2534.55time_gap:0
sell seq: _20_11_13
09:30:4233.85time_gap:0
09:49:0434.92time_gap:0
sell seq: _28_19
09:30:0035.0time_gap:0
09:30:4033.75time_gap:0
09:40:1534.08time_gap:0
09:45:5933.88time_gap:0
11:24:5134.48time_gap:0
sell seq: _22_24
09:30:0035.0time_gap:0
09:35:0535.32time_gap:0
09:40:0934.77time_gap:0
11:18:4634.48time_gap:0
11:26:0734.46time_gap:0
sell seq: _24_27
09:30:4033.8time_gap:0
09:31:2835.12time_gap:0
09:35:0635.27time_gap:0
11:21:2234.78time_gap:0
sell seq: _12_48
09:30:1534.5time_gap:0
09:32:2134.01time_gap:0
10:33:0434.49time_gap:0
sell seq: _17_41
09:31:1935.1time_gap:0
09:57:2733.85time_gap:0
11:18:5234.5time_gap:0
sell seq: _33_13
09:35:1035.19time_gap:0
10:06:0434.0time_gap:0
11:22:0034.64time_gap:0
sell seq: _12_37
09:41:3233.34time_gap:0
09:53:1134.39time_gap:0
10:13:4233.9time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：132 regularGap 1.0
seq: _13_13_13_13
09:57:5530.57time_gap:0
10:07:3230.52time_gap:0
10:07:3230.52time_gap:0
seq: _14_19_20
10:19:0430.17time_gap:0
10:43:2730.3time_gap:0
seq: _22_22_19
09:39:1030.99time_gap:0
10:09:0130.31time_gap:0
seq: _14_37
09:47:2531.13time_gap:0
09:58:4030.6time_gap:0
10:28:4030.41time_gap:0
10:47:5830.18time_gap:0
seq: _17_37
09:32:5430.55time_gap:0
09:50:1030.95time_gap:0
09:57:5130.56time_gap:0
11:29:4231.06time_gap:0
seq: _43_12
10:15:1730.3time_gap:0
10:39:0530.34time_gap:0
11:01:4030.33time_gap:0
seq: _48_18
09:39:1230.9time_gap:0
09:53:4530.86time_gap:0
10:09:0630.35time_gap:0
seq: _21_38
09:32:5630.53time_gap:0
09:41:1231.11time_gap:0
11:29:4331.07time_gap:0
------卖出------

sell seq: _11_16_16_16_16
09:31:4330.55time_gap:0
09:50:0630.99time_gap:0
sell seq: _13_14_16_17
09:35:2131.06time_gap:0
09:39:5830.8time_gap:0
09:49:4031.0time_gap:0
sell seq: _28_16_18
11:03:3730.39time_gap:0
11:29:4831.07time_gap:0
sell seq: _22_24_14
09:43:0530.89time_gap:0
09:49:4031.03time_gap:0
sell seq: _21_20_28
09:49:4030.97time_gap:0
09:49:4031.03time_gap:0
sell seq: _51_23
09:32:1930.66time_gap:0
09:49:4030.96time_gap:0
10:00:3630.7time_gap:0
sell seq: _13_44
09:34:3330.82time_gap:0
09:49:0831.01time_gap:0
09:56:3630.6time_gap:0
sell seq: _26_27
09:37:4330.9time_gap:0
10:10:4730.17time_gap:0
10:25:0730.3time_gap:0
sell seq: _21_32
09:35:1831.05time_gap:0
09:51:2931.1time_gap:0
10:04:5130.65time_gap:0
11:29:5131.03time_gap:0
sell seq: _24_28
09:47:3631.04time_gap:0
09:54:2430.85time_gap:0
10:14:3330.27time_gap:0
11:28:5230.75time_gap:0
sell seq: _59_13
09:35:3030.97time_gap:0
09:38:4431.1time_gap:0
09:46:0831.06time_gap:0

601069 西部黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值：116亿
score：129 regularGap 1.0
seq: _39_47_88_50_77
11:00:4012.96time_gap:0
11:08:2513.0time_gap:0
11:10:1812.99time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：123 regularGap 1.0
seq: _195_20_11
09:30:059.94time_gap:0
09:30:4310.49time_gap:0
seq: _71_47_71
09:30:1210.12time_gap:0
09:30:1210.12time_gap:0
seq: _56_55_62
09:31:3010.14time_gap:0
09:31:3110.14time_gap:0
seq: _11_33_118
09:30:2910.38time_gap:0
09:32:0510.23time_gap:0
seq: _14_98_46
09:30:4610.49time_gap:0
09:30:5410.4time_gap:0
seq: _13_153_30
09:30:3910.48time_gap:0
09:31:5110.35time_gap:0
seq: _13_88_48
09:30:3610.44time_gap:0
09:30:4310.49time_gap:0
seq: _163_18_13
09:30:5910.44time_gap:0
09:31:0510.49time_gap:0
seq: _18_185
09:30:079.99time_gap:0
09:30:4310.49time_gap:0
09:30:4510.49time_gap:0
seq: _14_159
09:30:4310.49time_gap:0
09:30:4910.49time_gap:0
09:31:1310.3time_gap:0
seq: _68_81
09:30:4910.49time_gap:0
09:31:0110.41time_gap:0
09:31:1310.32time_gap:0
seq: _115_114
09:30:4910.49time_gap:0
09:30:5010.49time_gap:0
09:30:5010.49time_gap:0
------卖出------

sell seq: _141_30_141
09:30:019.93time_gap:0
09:30:019.93time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：121 regularGap 1.0
seq: _23_19_27_16_15_27_23
09:31:3312.81time_gap:0
09:31:3312.81time_gap:0
seq: _53_53_53_39_22_53_52
09:44:0912.66time_gap:0
09:44:0912.66time_gap:0
seq: _12_12_116
10:00:2712.76time_gap:0
11:11:4112.76time_gap:0
seq: _17_118
09:30:0313.1time_gap:0
09:32:3112.73time_gap:0
09:32:3112.73time_gap:0
------卖出------

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：116 regularGap 1.0
seq: _12_16_10
09:31:3846.68time_gap:0
09:41:0146.6time_gap:0
11:12:5845.61time_gap:0
seq: _13_13_13
09:48:4346.36time_gap:0
09:48:4346.36time_gap:0
09:52:1145.91time_gap:0
seq: _14_14_15
09:52:0845.9time_gap:0
10:12:0946.25time_gap:0
seq: _17_17
09:25:0146.99time_gap:0
09:37:3946.86time_gap:0
09:45:0146.47time_gap:0
09:45:0146.4time_gap:0
10:21:2645.95time_gap:1
11:03:3545.95time_gap:1
seq: _12_22
10:14:5546.25time_gap:0
10:40:5545.45time_gap:1
11:18:4145.91time_gap:0
------卖出------

sell seq: _12_11_12
10:02:0846.56time_gap:1
10:25:0946.0time_gap:0
10:53:0945.89time_gap:0
sell seq: _22_13_16
09:49:2246.3time_gap:0
10:59:1045.93time_gap:0
sell seq: _16_17
09:41:4946.76time_gap:0
09:54:3846.0time_gap:0
09:54:5246.0time_gap:0
11:04:0945.93time_gap:0
11:18:4645.82time_gap:0
sell seq: _21_17
09:34:2246.69time_gap:0
09:34:3546.71time_gap:0
09:48:2046.28time_gap:0
10:16:0146.32time_gap:0
sell seq: _22_13
10:17:2746.07time_gap:0
10:59:0245.93time_gap:0
11:22:0145.81time_gap:0
sell seq: _34_12
09:31:2346.55time_gap:0
09:37:3546.98time_gap:0
10:16:0146.31time_gap:0
10:38:0745.7time_gap:0
sell seq: _26_16
09:35:1147.14time_gap:0
10:09:4546.51time_gap:0
10:10:1946.42time_gap:0
10:14:5046.23time_gap:0
sell seq: _11_28
09:59:0946.43time_gap:0
11:15:2145.8time_gap:0
11:17:5045.96time_gap:0
sell seq: _28_13
10:15:2246.34time_gap:0
10:29:1345.7time_gap:1
11:15:2145.8time_gap:0
11:23:1045.72time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：113 regularGap 1.0
seq: _10_9_9
09:38:1260.36time_gap:0
11:05:1660.5time_gap:0
seq: _18_9
09:33:5059.61time_gap:0
09:46:5561.7time_gap:0
09:49:1361.65time_gap:0
09:56:5661.22time_gap:0
10:25:4760.46time_gap:0
seq: _14_13
09:36:1260.14time_gap:0
09:38:1060.3time_gap:0
09:55:2961.47time_gap:0
09:58:1561.13time_gap:0
10:27:1460.48time_gap:0
10:55:4760.67time_gap:0
11:03:4660.68time_gap:0
seq: _8_22
09:37:5760.13time_gap:0
09:55:3861.33time_gap:0
11:03:4760.66time_gap:0
------卖出------

sell seq: _21_13
09:39:4260.14time_gap:0
09:40:2160.25time_gap:0
09:51:4161.48time_gap:0
sell seq: _13_13
09:46:2461.6time_gap:0
09:56:5661.22time_gap:0
10:27:1460.48time_gap:0
10:44:0060.71time_gap:0
10:55:4760.67time_gap:0
sell seq: _11_31
09:45:0961.72time_gap:0
09:49:0861.9time_gap:0
09:58:1561.2time_gap:3

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：110 regularGap 1.0
seq: _14_14_30
09:30:1134.88time_gap:0
10:35:2136.9time_gap:0
seq: _12_12_19
09:40:4738.0time_gap:0
11:07:5939.9time_gap:0
seq: _12_42
09:31:0035.5time_gap:0
09:41:5437.88time_gap:1
11:04:1638.18time_gap:0
11:08:1739.25time_gap:0
seq: _13_38
09:31:1235.5time_gap:0
09:37:0037.74time_gap:0
11:08:1139.26time_gap:0
seq: _33_14
10:19:5535.5time_gap:0
11:04:2638.1time_gap:0
11:09:5739.35time_gap:0
seq: _22_23
09:30:5335.41time_gap:0
09:31:2735.58time_gap:1
09:40:1837.72time_gap:0
10:01:0137.21time_gap:0
seq: _36_12
10:24:2635.85time_gap:1
10:38:2136.5time_gap:0
10:54:0236.02time_gap:0
10:59:4137.31time_gap:0
seq: _11_33
09:43:0237.45time_gap:0
09:51:0336.49time_gap:0
10:49:1135.9time_gap:0
11:04:5238.42time_gap:0
seq: _19_23
10:26:0936.0time_gap:0
10:34:0236.48time_gap:0
11:10:0439.1time_gap:0
seq: _22_27
09:34:5237.15time_gap:0
09:36:3937.8time_gap:1
10:34:1736.58time_gap:0
11:05:0638.57time_gap:0
seq: _38_17
09:41:1138.2time_gap:0
10:06:3537.01time_gap:0
11:13:1238.91time_gap:0
------卖出------

sell seq: _24_22
09:31:0735.48time_gap:0
10:01:0137.21time_gap:0
10:10:4936.74time_gap:1
sell seq: _46_14
09:54:5436.2time_gap:0
10:19:5535.54time_gap:0
11:13:0238.96time_gap:0
sell seq: _37_11
10:54:0236.02time_gap:0
10:58:0336.61time_gap:0
11:13:0738.94time_gap:0
sell seq: _16_33
09:47:5937.09time_gap:0
10:08:2036.67time_gap:0
10:57:3636.4time_gap:0
sell seq: _26_17
09:41:2138.21time_gap:0
09:43:2437.3time_gap:1
09:45:3337.46time_gap:0
10:06:3536.99time_gap:0
sell seq: _27_32
10:01:4537.25time_gap:0
11:00:3037.65time_gap:0
11:07:1839.49time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：107 regularGap 1.0
seq: _15_11_12
09:30:4242.01time_gap:0
09:31:2142.39time_gap:0
11:14:1242.88time_gap:0
11:22:2943.1time_gap:0
seq: _12_17_18
10:00:2042.49time_gap:0
11:19:2343.0time_gap:0
seq: _17_19
10:05:2442.68time_gap:0
10:21:3642.99time_gap:0
10:23:1842.85time_gap:1
11:19:4943.2time_gap:0
------卖出------

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：104 regularGap 1.0
seq: _10_9_12
10:13:3465.12time_gap:0
10:18:0165.45time_gap:0
11:04:1966.0time_gap:0
seq: _12_17
09:47:0764.7time_gap:0
10:13:5765.21time_gap:0
10:35:0465.69time_gap:0
11:04:1966.0time_gap:0
11:11:0665.47time_gap:0
11:25:2765.77time_gap:0
seq: _12_14
09:43:0164.52time_gap:0
10:13:5665.19time_gap:0
10:21:0765.88time_gap:0
11:04:1966.0time_gap:0
11:10:1565.52time_gap:0
seq: _22_9
10:13:4465.1time_gap:0
10:25:5465.35time_gap:0
11:00:1466.66time_gap:0
11:04:1866.0time_gap:0
seq: _16_8
11:06:0265.92time_gap:0
11:09:2965.64time_gap:0
11:21:1066.32time_gap:0
------卖出------

sell seq: _19_13
09:54:2564.74time_gap:0
10:06:2564.81time_gap:0
10:07:2364.8time_gap:0
10:12:2364.92time_gap:0
10:44:4865.39time_gap:0
sell seq: _12_13
10:14:0165.3time_gap:0
10:17:0565.59time_gap:0
10:28:1365.4time_gap:0
11:07:2165.11time_gap:0
sell seq: _19_9
09:55:4964.65time_gap:0
10:11:2364.82time_gap:0
10:56:1665.66time_gap:0
11:25:0465.92time_gap:0
sell seq: _18_11
09:59:2364.72time_gap:0
10:20:0465.9time_gap:0
10:46:2365.43time_gap:0
sell seq: _18_19
09:44:2364.43time_gap:0
09:57:2264.66time_gap:0
10:17:1465.55time_gap:0
sell seq: _9_14
10:43:3965.41time_gap:0
11:09:2965.64time_gap:0
11:21:4566.23time_gap:0

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
score：102 regularGap 1.0
seq: _25_29_25_42_21_32_43
09:30:548.29time_gap:0
09:30:568.3time_gap:0
seq: _192_117_92_156
09:30:578.25time_gap:0
09:31:008.27time_gap:0
seq: _117_127_13_12
09:43:128.49time_gap:0
09:43:198.5time_gap:0
seq: _23_106_103
09:30:538.29time_gap:0
09:43:098.48time_gap:0
------卖出------

sell seq: _107_32_80_115
10:01:568.83time_gap:0
10:06:328.78time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：97 regularGap 1.0
seq: _13_12_12
09:49:0642.09time_gap:0
09:58:5942.36time_gap:0
seq: _13_18_10
10:02:1942.55time_gap:1
11:08:4043.61time_gap:0
11:18:2144.06time_gap:0
seq: _19_18
09:30:1142.43time_gap:0
09:35:1042.42time_gap:0
10:36:3043.98time_gap:0
10:40:1843.86time_gap:0
seq: _18_23
09:32:1442.43time_gap:0
10:14:1042.94time_gap:0
10:15:0143.13time_gap:0
10:42:1344.0time_gap:0
11:28:2843.94time_gap:0
------卖出------

sell seq: _22_22
10:03:1442.49time_gap:0
10:11:5542.72time_gap:0
10:21:3443.85time_gap:0
10:32:1343.92time_gap:0
11:19:3044.07time_gap:0
sell seq: _22_17
09:44:0141.94time_gap:0
09:59:2342.4time_gap:0
10:09:2242.74time_gap:0
sell seq: _11_28
09:31:2442.34time_gap:0
10:09:4042.78time_gap:0
10:46:1243.82time_gap:0
sell seq: _27_19
09:33:0642.56time_gap:0
09:38:3442.32time_gap:0
09:54:2242.12time_gap:0
sell seq: _18_26
09:43:5441.98time_gap:0
10:20:0643.67time_gap:0
10:20:0743.67time_gap:0
sell seq: _26_13
10:04:1742.6time_gap:0
10:15:5143.24time_gap:0
10:23:4043.45time_gap:0
11:03:3443.9time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：96 regularGap 1.0
seq: _12_12_12_12_12_12_12
09:35:0932.21time_gap:0
09:35:0932.21time_gap:0
seq: _13_13_34
09:37:3231.66time_gap:0
09:57:2131.29time_gap:0
seq: _13_20_19
09:43:4531.4time_gap:0
09:54:4031.5time_gap:0
seq: _33_46
09:34:0132.35time_gap:0
09:45:0931.18time_gap:0
09:45:4031.4time_gap:0
------卖出------

sell seq: _24_27
09:30:0332.3time_gap:0
09:31:4333.18time_gap:0
10:48:3331.44time_gap:0
sell seq: _16_31
09:35:3432.19time_gap:0
11:06:5732.3time_gap:0
11:14:4632.18time_gap:0
sell seq: _37_32
09:39:1031.66time_gap:0
09:47:4131.46time_gap:0
09:54:4231.43time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：95 regularGap 1.0
seq: _19_24_24_26_26_23
09:32:2511.68time_gap:0
09:38:3211.58time_gap:0
seq: _11_21_100
09:30:5611.37time_gap:0
09:55:4112.15time_gap:0
seq: _11_11_421
09:51:0711.65time_gap:0
09:51:0711.65time_gap:1
seq: _100_13_17
10:02:2612.11time_gap:0
11:05:0011.8time_gap:0
seq: _58_34_40
09:58:1212.3time_gap:0
10:39:0712.06time_gap:0
seq: _18_125
09:33:1711.6time_gap:0
09:33:1711.6time_gap:0
09:56:5412.0time_gap:0
seq: _13_118
09:51:0711.65time_gap:0
10:00:1312.42time_gap:0
11:07:0511.79time_gap:0
seq: _13_122
09:43:3111.71time_gap:0
10:05:0412.2time_gap:0
10:09:0012.19time_gap:1
------卖出------

sell seq: _30_53_26_23
09:49:2411.74time_gap:0
11:13:4111.85time_gap:0
sell seq: _13_27_91
09:31:3911.46time_gap:0
10:27:2111.94time_gap:0
sell seq: _79_46_20
09:51:4411.89time_gap:0
09:52:2112.04time_gap:0
sell seq: _411_411_411
10:22:0711.9time_gap:0
10:22:0711.9time_gap:0
sell seq: _14_147
09:42:4311.82time_gap:0
09:51:5911.98time_gap:0
10:16:2111.95time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：95 regularGap 1.0
seq: _68_16_10
10:25:2841.3time_gap:1
10:28:0241.96time_gap:0
seq: _15_11_14
09:48:0542.05time_gap:1
10:10:4740.94time_gap:0
10:33:0442.3time_gap:1
seq: _22_16
09:48:0442.05time_gap:0
09:56:2542.06time_gap:0
10:00:2241.5time_gap:0
10:38:2243.2time_gap:1
10:44:1943.72time_gap:1
10:45:3343.95time_gap:0
seq: _14_28
09:38:1641.95time_gap:0
10:53:0043.5time_gap:0
10:56:0444.88time_gap:0
------卖出------

sell seq: _19_18_20
10:36:4243.45time_gap:0
11:05:0845.5time_gap:1
sell seq: _22_19
09:33:3641.0time_gap:0
09:43:4342.07time_gap:1
10:33:1842.55time_gap:0
sell seq: _28_17
09:33:3741.33time_gap:0
10:26:2841.5time_gap:0
10:55:0944.1time_gap:0
sell seq: _37_11
10:05:4641.31time_gap:0
10:27:5541.88time_gap:0
10:30:2142.05time_gap:0
sell seq: _18_19
09:37:1041.37time_gap:0
10:35:0842.98time_gap:0
11:24:4845.07time_gap:0
sell seq: _38_21
10:20:3441.77time_gap:0
10:28:2742.03time_gap:0
10:40:1443.29time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：95 regularGap 1.0
seq: _44_18
09:36:1226.72time_gap:0
10:18:0725.6time_gap:0
10:36:0726.61time_gap:0
11:27:4626.07time_gap:0
seq: _27_32
09:31:2325.45time_gap:0
09:32:4726.19time_gap:0
09:33:1626.52time_gap:0
09:33:4626.75time_gap:0
10:30:5026.4time_gap:1
10:31:1526.45time_gap:0
seq: _18_47
09:32:0225.88time_gap:0
09:33:4226.78time_gap:0
09:36:5726.3time_gap:0
09:41:3026.21time_gap:0
10:57:0626.07time_gap:0
seq: _23_37
09:34:4226.32time_gap:0
10:14:3225.97time_gap:0
11:21:0126.13time_gap:0
------卖出------

sell seq: _19_17_14_19_15_16_19
11:14:2925.75time_gap:0
11:14:3425.72time_gap:0
sell seq: _13_21_15_14_21_16_13
10:43:0826.32time_gap:0
10:45:3326.34time_gap:0
10:47:4226.31time_gap:0
10:47:5326.31time_gap:0
10:47:5326.31time_gap:0
10:48:3526.31time_gap:0
11:13:1425.77time_gap:0
sell seq: _21_15_14_21_16_13_21
10:47:5326.31time_gap:0
10:48:2426.31time_gap:0
sell seq: _17_17_17_17_16_17
11:17:3825.73time_gap:0
11:17:3825.73time_gap:0
11:17:5225.76time_gap:0
sell seq: _21_16_13_21_15_14
10:43:0426.32time_gap:0
10:43:0526.32time_gap:0
10:43:0626.32time_gap:0
10:47:4226.31time_gap:0
10:47:5326.3time_gap:0
10:55:2126.2time_gap:0
11:01:5325.9time_gap:0
11:10:3125.75time_gap:0
sell seq: _21_16_13_21_15
10:45:4226.33time_gap:0
10:46:2926.3time_gap:0
10:46:2926.3time_gap:0
10:47:5026.31time_gap:0
11:10:3225.75time_gap:0
11:11:4825.75time_gap:0
11:12:0225.76time_gap:0
sell seq: _16_13_21_15_14
10:46:1926.31time_gap:0
10:47:5326.3time_gap:0
10:47:5326.31time_gap:0
sell seq: _19_17_14_19
11:13:4925.77time_gap:0
11:13:5125.75time_gap:0
sell seq: _17_14_19_15
10:41:2526.67time_gap:0
11:13:4925.76time_gap:1
sell seq: _21_16_13_21
10:45:3326.34time_gap:0
10:47:5326.3time_gap:0
sell seq: _16_13_21_15
10:41:0826.66time_gap:0
10:41:1226.66time_gap:0
10:45:3626.3time_gap:0
10:47:1126.3time_gap:0
11:03:3325.88time_gap:0
sell seq: _22_28_28_26
10:37:1026.49time_gap:0
10:37:1026.49time_gap:0
sell seq: _14_16_58
10:50:3926.28time_gap:0
11:04:5825.88time_gap:0
sell seq: _16_14_30
10:40:5326.66time_gap:0
10:51:1226.26time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：93 regularGap 1.0
seq: _499_499_499
09:55:222.32time_gap:0
10:25:242.35time_gap:0
10:25:352.36time_gap:0
seq: _499_499
09:30:022.16time_gap:0
09:53:342.3time_gap:0
09:55:212.31time_gap:0
09:57:212.31time_gap:0
09:57:212.31time_gap:0
10:06:072.35time_gap:0
10:30:082.38time_gap:0
------卖出------

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：92 regularGap 1.0
seq: _13_14_17_11_18
09:54:5921.73time_gap:0
09:54:5921.72time_gap:0
seq: _16_80_32
09:31:4922.04time_gap:0
09:33:4321.79time_gap:0
seq: _20_22_32
09:31:4322.0time_gap:0
09:55:5721.74time_gap:0
seq: _22_68
09:33:2721.85time_gap:0
09:34:5922.37time_gap:0
09:43:0721.88time_gap:0
seq: _27_48
09:31:2522.23time_gap:0
09:52:2421.8time_gap:0
09:52:2421.79time_gap:0
seq: _11_105
09:30:5722.14time_gap:0
09:31:2622.15time_gap:0
10:02:4522.14time_gap:0
------卖出------

sell seq: _29_27_29
09:30:2822.02time_gap:0
09:33:4321.8time_gap:0
sell seq: _40_18_21
09:30:1622.11time_gap:0
09:40:2922.01time_gap:0
sell seq: _11_92
09:30:1322.13time_gap:0
09:32:4622.0time_gap:0
10:08:4422.1time_gap:0
sell seq: _12_116
09:35:4021.97time_gap:0
09:39:2422.13time_gap:0
09:54:0321.68time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：91 regularGap 1.0
seq: _15_11_11_27
09:47:1224.16time_gap:0
09:47:4224.22time_gap:0
seq: _28_31_22
10:37:1224.3time_gap:0
10:37:1224.3time_gap:0
seq: _12_36_30
09:36:2624.39time_gap:0
09:37:5524.4time_gap:0
seq: _34_57
09:30:3424.01time_gap:0
09:30:3424.01time_gap:0
10:22:1823.9time_gap:0
seq: _14_52
09:32:3423.65time_gap:0
09:52:0623.9time_gap:0
10:32:4624.6time_gap:0
seq: _34_34
09:30:5724.45time_gap:0
09:38:3324.27time_gap:0
09:52:2223.9time_gap:0
------卖出------

sell seq: _16_13_21_16_13_21_16
10:54:1424.01time_gap:0
10:58:0323.93time_gap:1
10:59:1523.91time_gap:1
11:16:2323.77time_gap:0
11:16:2323.77time_gap:0
11:16:2323.77time_gap:0
11:20:3223.79time_gap:0
sell seq: _13_21_16_13_21
10:58:0423.93time_gap:1
11:03:3523.88time_gap:0
11:03:5023.88time_gap:0
11:12:1923.75time_gap:0
11:14:3123.75time_gap:0
sell seq: _21_16_13_21_16
10:59:0023.9time_gap:0
11:20:4623.78time_gap:0
sell seq: _13_21_16_13
10:54:1424.01time_gap:0
10:58:1423.91time_gap:0
10:59:2823.91time_gap:0
sell seq: _16_13_21_16
10:58:1323.92time_gap:0
10:59:2223.91time_gap:0
11:03:4623.88time_gap:0
11:16:2323.78time_gap:0
11:16:4323.75time_gap:0
sell seq: _21_16_41
10:57:0924.0time_gap:0
11:20:2023.75time_gap:1
sell seq: _21_17_50
10:58:2223.9time_gap:0
11:20:5023.76time_gap:0
sell seq: _37_25_11
09:34:5524.25time_gap:0
09:36:2724.35time_gap:0
sell seq: _37_61_40
10:35:2024.43time_gap:0
10:46:2024.11time_gap:0
sell seq: _32_32
09:34:4724.27time_gap:0
09:37:5524.4time_gap:0
09:42:4623.98time_gap:0
10:10:3723.79time_gap:0
10:32:3424.57time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：91 regularGap 1.0
seq: _18_20_11
10:08:5340.04time_gap:0
10:21:2540.33time_gap:0
seq: _14_10_19
09:50:2340.11time_gap:0
10:31:5740.94time_gap:0
seq: _10_14_16
10:42:0641.43time_gap:0
11:06:4442.56time_gap:1
seq: _27_11
09:34:4939.52time_gap:0
09:43:0439.89time_gap:0
09:45:0340.05time_gap:0
10:46:2441.68time_gap:0
11:06:4642.59time_gap:0
seq: _17_24
09:32:2139.95time_gap:1
09:43:0339.89time_gap:1
10:27:4740.72time_gap:0
10:29:5440.91time_gap:1
10:57:1241.93time_gap:1
seq: _23_29
09:47:0740.1time_gap:0
10:54:3341.42time_gap:0
11:11:5242.07time_gap:0
seq: _14_34
10:25:1240.58time_gap:0
10:47:5541.67time_gap:0
10:51:0441.26time_gap:0
seq: _28_16
10:27:0640.75time_gap:0
10:36:0141.19time_gap:1
11:06:1442.46time_gap:0
seq: _22_22
10:50:5341.3time_gap:0
11:06:2442.47time_gap:0
11:10:1642.11time_gap:0
------卖出------

sell seq: _16_20_11
09:34:5139.63time_gap:0
10:24:3540.66time_gap:0
11:10:3442.19time_gap:0
sell seq: _27_16
09:36:5939.92time_gap:0
10:54:1141.47time_gap:0
11:06:1442.46time_gap:0
sell seq: _18_37
09:49:0340.05time_gap:0
10:27:5740.74time_gap:0
10:31:4540.96time_gap:0
sell seq: _31_16
09:34:5139.69time_gap:0
10:31:2441.0time_gap:0
11:09:0642.48time_gap:0
sell seq: _14_27
09:34:5139.57time_gap:0
09:35:4139.64time_gap:0
10:04:4239.96time_gap:0
sell seq: _19_24
10:13:4640.2time_gap:0
10:22:1240.37time_gap:0
10:27:5540.74time_gap:0
10:42:2241.39time_gap:0
11:11:1742.11time_gap:0
sell seq: _23_23
10:31:1741.05time_gap:0
10:55:3841.43time_gap:0
10:59:1841.92time_gap:0
11:06:2442.47time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：89 regularGap 1.0
seq: _12_12_20_20_24
09:38:0617.85time_gap:0
09:38:4517.86time_gap:0
seq: _64_71_65
10:06:5517.98time_gap:0
10:07:1517.98time_gap:0
seq: _42_56
09:33:1317.66time_gap:0
09:49:3417.5time_gap:0
10:12:0018.04time_gap:0
seq: _108_102
09:38:3117.86time_gap:0
09:39:4217.81time_gap:0
09:39:5217.78time_gap:0
09:40:1717.77time_gap:0
09:41:4817.83time_gap:0
09:41:5217.85time_gap:0
------卖出------

sell seq: _18_73
10:13:1018.11time_gap:0
10:13:2118.1time_gap:0
10:22:3317.9time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：85 regularGap 1.0
seq: _13_14_17_17
09:34:0427.91time_gap:0
09:47:2327.8time_gap:0
seq: _18_20_18
09:44:5527.65time_gap:0
09:58:1627.94time_gap:0
seq: _25_26_16
10:55:0928.13time_gap:0
10:55:1628.16time_gap:0
seq: _12_47
09:30:4527.32time_gap:0
09:52:0528.01time_gap:0
10:58:5028.17time_gap:0
seq: _34_24
09:47:1727.76time_gap:0
09:48:5728.05time_gap:0
10:55:1628.16time_gap:0
seq: _48_72
09:34:1427.93time_gap:0
09:36:0227.92time_gap:0
10:02:2728.15time_gap:0
seq: _26_28
09:53:0027.99time_gap:0
11:11:5727.91time_gap:0
11:12:1727.96time_gap:0
seq: _19_47
09:52:2628.0time_gap:0
10:09:4428.2time_gap:0
10:12:0728.17time_gap:0
------卖出------

sell seq: _23_28_21_24
09:30:5727.29time_gap:0
09:31:1427.3time_gap:0
sell seq: _13_13_16_13
09:32:1027.39time_gap:0
09:52:0428.01time_gap:0
sell seq: _15_16_13_17
09:52:0528.0time_gap:0
09:54:2527.97time_gap:0
09:54:2527.97time_gap:0
sell seq: _23_15_17
09:33:2127.57time_gap:0
09:39:1227.98time_gap:0
sell seq: _32_37_35
09:31:2027.34time_gap:0
09:32:1427.44time_gap:0
sell seq: _42_42_43
09:31:2227.35time_gap:0
09:31:2227.35time_gap:0
sell seq: _16_29_26
09:31:1427.3time_gap:0
10:42:3927.77time_gap:0
sell seq: _13_28_20
09:31:1427.3time_gap:0
10:49:1627.97time_gap:0
sell seq: _16_27_17
09:31:1427.3time_gap:0
09:33:3227.58time_gap:0
10:22:0527.91time_gap:0
10:23:3227.9time_gap:0
sell seq: _29_25_28
09:38:0328.0time_gap:0
09:45:3627.67time_gap:0
sell seq: _18_18_20
09:37:5528.03time_gap:0
09:42:0327.87time_gap:0
sell seq: _18_18_18
11:12:5128.02time_gap:0
11:12:5128.03time_gap:0
sell seq: _21_43
09:46:1027.61time_gap:0
10:37:0027.78time_gap:0
10:45:2227.83time_gap:1
sell seq: _32_32
09:35:3027.97time_gap:0
09:43:5827.74time_gap:0
10:54:2228.16time_gap:0
sell seq: _11_58
09:41:1627.8time_gap:0
10:00:4428.2time_gap:0
11:04:0428.13time_gap:0
sell seq: _174_174
10:19:5128.01time_gap:0
10:19:5128.03time_gap:0
11:03:0328.16time_gap:0
sell seq: _17_64
09:51:0728.04time_gap:0
10:07:5628.2time_gap:0
11:00:3728.2time_gap:0
sell seq: _11_43
09:49:0128.08time_gap:0
10:03:2228.12time_gap:0
11:05:3128.1time_gap:0

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：82 regularGap 1.0
seq: _38_38_38_38_38_38
09:51:547.45time_gap:0
09:51:547.45time_gap:1
seq: _56_57_56_57
09:30:327.98time_gap:0
10:50:077.51time_gap:0
seq: _266_20_13
09:32:028.2time_gap:0
10:12:027.62time_gap:0
seq: _100_27_127
09:31:598.19time_gap:0
09:32:048.2time_gap:0
------卖出------

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：80 regularGap 1.0
seq: _15_24_29_20
09:31:0419.72time_gap:0
10:01:4619.82time_gap:1
seq: _13_35_32
09:43:0519.86time_gap:0
10:01:4419.81time_gap:0
seq: _13_17_100
09:44:5019.89time_gap:0
10:37:1019.73time_gap:0
seq: _21_26_65
09:50:1919.91time_gap:0
11:00:1719.72time_gap:0
seq: _13_97
09:38:2420.5time_gap:0
11:02:2720.15time_gap:0
11:06:1819.66time_gap:0
------卖出------

sell seq: _36_47_22
09:30:0319.78time_gap:0
09:57:3219.81time_gap:0
sell seq: _13_91
09:30:0319.79time_gap:0
09:48:0720.03time_gap:0
10:58:3219.75time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：80 regularGap 1.0
seq: _113_93_94
09:30:1820.3time_gap:0
09:30:2220.33time_gap:0
seq: _16_25_53
09:33:1020.5time_gap:0
09:41:0220.11time_gap:0
seq: _57_21
09:30:0319.99time_gap:0
09:30:1920.3time_gap:0
09:43:1820.14time_gap:0
09:45:0420.31time_gap:0
seq: _17_77
09:30:2120.34time_gap:0
09:30:2320.34time_gap:0
09:30:2320.34time_gap:0
seq: _12_68
09:32:1820.06time_gap:0
09:42:1120.15time_gap:0
09:48:4120.96time_gap:0
seq: _11_71
09:33:0720.47time_gap:0
09:35:0020.46time_gap:0
09:38:1420.4time_gap:0
09:42:0320.15time_gap:0
seq: _71_17
09:33:1720.55time_gap:0
09:48:4720.73time_gap:0
09:48:5321.11time_gap:0
------卖出------

sell seq: _62_17_18
09:30:3219.91time_gap:0
09:34:2420.53time_gap:0
sell seq: _17_18_47
10:04:3021.11time_gap:1
10:20:3421.11time_gap:0
sell seq: _11_28_51
09:30:2720.18time_gap:0
09:32:4720.0time_gap:0
09:37:0220.44time_gap:0
sell seq: _18_30_29
09:40:1120.21time_gap:0
10:20:5021.11time_gap:0
sell seq: _11_50_13
09:36:0920.34time_gap:0
10:01:3521.11time_gap:1
sell seq: _18_33_111
09:33:4020.49time_gap:0
10:20:5021.11time_gap:0
sell seq: _15_31_36
09:34:3420.49time_gap:0
09:35:0820.66time_gap:0
sell seq: _100_12_14
09:49:1521.1time_gap:0
09:49:1521.11time_gap:0
sell seq: _33_29_61
09:49:1521.11time_gap:0
09:51:3821.11time_gap:1
sell seq: _40_17_22
10:20:4921.11time_gap:0
10:20:5621.11time_gap:0
sell seq: _12_126
09:30:0019.6time_gap:0
09:34:0520.72time_gap:0
10:00:0621.11time_gap:1
10:09:1921.11time_gap:1
sell seq: _14_63
09:30:0920.11time_gap:0
09:30:2320.3time_gap:0
09:30:3119.77time_gap:0
09:30:4620.15time_gap:0
sell seq: _52_41
09:30:0019.79time_gap:0
09:32:1520.06time_gap:0
09:36:1520.3time_gap:0
sell seq: _71_13
09:30:3419.91time_gap:0
09:37:1120.48time_gap:0
09:40:1020.0time_gap:0
09:48:2920.5time_gap:0
sell seq: _43_37
09:30:4620.15time_gap:0
09:30:5420.0time_gap:0
09:34:2320.52time_gap:0
09:35:5520.51time_gap:0
sell seq: _48_32
09:31:1920.2time_gap:0
09:34:2220.5time_gap:0
09:42:4220.18time_gap:0
09:53:3321.11time_gap:0
10:20:5021.11time_gap:0
sell seq: _29_47
09:30:1120.2time_gap:0
09:30:2320.41time_gap:0
09:49:1521.1time_gap:0
sell seq: _14_92
09:31:4420.23time_gap:0
09:49:1521.11time_gap:0
10:17:5021.11time_gap:1
sell seq: _63_11
09:48:5320.78time_gap:0
09:52:1821.11time_gap:0
10:05:1621.11time_gap:0
10:20:4621.11time_gap:0
sell seq: _11_98
09:33:1920.57time_gap:0
09:50:3221.11time_gap:0
09:57:4221.11time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：80 regularGap 1.0
seq: _17_21_11
10:57:2665.88time_gap:0
11:18:0466.19time_gap:0
11:19:0466.24time_gap:0
seq: _7_10_12
11:06:1065.99time_gap:0
11:19:2666.16time_gap:0
seq: _17_7
09:55:3564.63time_gap:0
10:32:2664.89time_gap:0
11:16:3466.05time_gap:0
seq: _11_14
09:58:0864.5time_gap:0
11:03:1566.1time_gap:0
11:18:0566.21time_gap:0
11:24:0465.97time_gap:0
seq: _7_17
10:37:1965.09time_gap:1
10:46:1065.42time_gap:0
11:07:2865.86time_gap:0
seq: _17_16
10:12:5064.22time_gap:0
11:10:4165.56time_gap:0
11:21:1466.1time_gap:0
seq: _19_11
10:38:4065.26time_gap:0
11:07:2765.82time_gap:0
11:22:5766.11time_gap:0
------卖出------

sell seq: _9_10_8
09:45:2664.53time_gap:0
11:22:5466.11time_gap:0
sell seq: _13_11_12
10:20:0064.87time_gap:0
10:20:0864.87time_gap:0
sell seq: _22_16
09:35:0964.99time_gap:0
10:16:1064.59time_gap:0
10:45:2865.4time_gap:0
11:17:3866.08time_gap:0
11:19:4566.18time_gap:0
sell seq: _11_19
09:32:2964.8time_gap:0
10:25:1264.94time_gap:0
10:55:2265.7time_gap:0
sell seq: _19_13
10:05:2964.16time_gap:0
10:12:2364.24time_gap:0
10:14:4564.43time_gap:0
11:27:3665.95time_gap:0
sell seq: _17_8
10:12:5064.22time_gap:0
10:37:2065.09time_gap:0
10:41:3565.35time_gap:0
11:23:2266.1time_gap:0
sell seq: _13_11
11:10:2865.57time_gap:0
11:12:4065.78time_gap:0
11:24:0465.97time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：79 regularGap 1.0
seq: _15_9_12
10:04:1444.02time_gap:0
10:54:3944.75time_gap:0
seq: _11_12_24
10:40:1644.8time_gap:0
10:44:3945.15time_gap:0
seq: _14_33_10
09:46:0843.32time_gap:0
09:50:5843.59time_gap:0
seq: _14_21
09:36:4044.24time_gap:0
09:38:2244.37time_gap:0
10:53:1744.7time_gap:3
11:11:3244.7time_gap:0
seq: _13_26
09:35:4844.11time_gap:0
10:19:4843.87time_gap:0
10:24:3543.97time_gap:0
10:45:3945.18time_gap:0
seq: _32_18
09:56:3443.24time_gap:0
10:38:4244.97time_gap:0
10:41:4344.9time_gap:0
seq: _16_22
09:53:2843.32time_gap:0
09:53:3043.32time_gap:0
09:54:4642.99time_gap:0
10:46:5145.3time_gap:0
------卖出------

sell seq: _19_20_17
09:35:1643.89time_gap:0
09:37:4044.86time_gap:0
sell seq: _15_12_18
09:57:1343.2time_gap:0
10:42:0144.93time_gap:0
sell seq: _14_23
09:36:1244.0time_gap:0
10:01:4943.35time_gap:0
10:55:1944.58time_gap:1
sell seq: _18_17
09:31:3445.42time_gap:0
10:08:2743.8time_gap:0
10:24:2943.96time_gap:0
10:37:3045.11time_gap:0
sell seq: _13_23
09:37:0144.29time_gap:0
09:41:1643.64time_gap:0
10:51:2545.16time_gap:0
11:19:4844.58time_gap:0
sell seq: _27_21
09:53:2243.34time_gap:0
10:01:4643.32time_gap:0
10:36:3445.18time_gap:0
10:58:0444.78time_gap:0
sell seq: _22_13
10:06:1443.59time_gap:0
10:48:1345.4time_gap:0
11:08:5844.74time_gap:0
sell seq: _43_12
09:45:4243.44time_gap:0
10:47:3945.45time_gap:0
10:49:4345.03time_gap:0
sell seq: _12_47
09:36:3944.13time_gap:0
09:45:3943.44time_gap:1
10:25:0244.29time_gap:0
sell seq: _34_23
09:56:3142.98time_gap:0
10:33:1644.85time_gap:0
10:48:3745.43time_gap:0

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：76 regularGap 1.0
seq: _12_12_126
10:08:4013.64time_gap:0
10:55:0413.98time_gap:0
seq: _37_37_37
09:30:3713.56time_gap:0
09:30:3713.55time_gap:0
09:30:3713.54time_gap:0
seq: _14_122
10:06:2113.63time_gap:0
10:22:0113.8time_gap:0
10:37:0713.89time_gap:0
------卖出------

sell seq: _66_13_75
09:31:1213.65time_gap:0
09:34:1213.71time_gap:0
sell seq: _29_103
09:42:2413.67time_gap:0
10:13:4513.76time_gap:0
10:14:4313.78time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
score：73 regularGap 1.0
seq: _135_143_137
09:30:547.61time_gap:0
09:32:287.67time_gap:0
seq: _144_139_140
09:30:247.59time_gap:0
09:30:547.51time_gap:0
09:31:357.65time_gap:0
seq: _136_137_138
09:30:037.72time_gap:0
09:30:237.62time_gap:0
seq: _137_143
09:30:137.7time_gap:0
09:30:347.55time_gap:0
09:31:357.65time_gap:0
seq: _133_134
09:34:067.8time_gap:0
09:34:077.8time_gap:0
09:35:047.83time_gap:0
09:36:527.93time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：71 regularGap 1.0
seq: _36_52_27
09:54:0626.08time_gap:0
09:54:2926.1time_gap:0
seq: _21_48
09:31:1025.51time_gap:0
09:51:4626.11time_gap:0
11:20:5426.08time_gap:0
seq: _18_49
09:30:1525.62time_gap:0
09:30:2825.66time_gap:0
10:54:4925.83time_gap:0
seq: _18_42
09:30:2825.66time_gap:0
10:04:1926.18time_gap:0
11:26:0125.91time_gap:0
seq: _32_27
09:35:0726.44time_gap:0
09:35:1126.41time_gap:0
09:59:1225.92time_gap:0
10:50:5525.92time_gap:0
seq: _12_113
11:06:0626.38time_gap:0
11:06:1126.31time_gap:0
11:23:2825.95time_gap:0
------卖出------

sell seq: _13_14_16_26
09:38:4626.7time_gap:0
10:52:0025.9time_gap:0
sell seq: _19_18_19_19
09:33:1025.95time_gap:0
09:36:0826.55time_gap:0
sell seq: _17_15_16_18
09:33:5926.15time_gap:0
09:37:1326.71time_gap:0
09:37:3526.55time_gap:0
sell seq: _32_17_22
09:31:3325.47time_gap:0
09:38:1626.73time_gap:0
sell seq: _11_47_24
10:58:3126.0time_gap:0
11:07:2826.16time_gap:0
sell seq: _23_58
09:32:1525.6time_gap:0
09:40:2226.4time_gap:0
11:02:2526.01time_gap:0
sell seq: _24_44
09:32:0125.56time_gap:0
09:32:3025.49time_gap:0
10:01:4526.14time_gap:0
sell seq: _48_48
09:30:4525.64time_gap:0
11:01:5426.06time_gap:0
11:07:2826.16time_gap:0
sell seq: _47_53
09:33:0926.07time_gap:0
09:34:4326.4time_gap:0
09:44:1926.28time_gap:0
10:17:4825.8time_gap:0
sell seq: _18_63
09:40:2526.33time_gap:0
09:50:1026.38time_gap:0
11:06:0426.36time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：71 regularGap 1.0
seq: _14_30_17
09:31:0628.05time_gap:0
11:08:3329.01time_gap:0
seq: _12_108
09:30:5728.0time_gap:0
10:01:3031.35time_gap:0
10:03:2630.56time_gap:0
seq: _13_69
09:30:2827.93time_gap:0
09:33:2429.18time_gap:0
09:44:5131.1time_gap:0
11:29:3129.06time_gap:0
seq: _42_12
10:09:3830.14time_gap:0
10:39:5429.09time_gap:0
11:13:0028.76time_gap:0
11:13:5728.88time_gap:0
seq: _14_64
09:42:1331.3time_gap:0
10:47:0128.92time_gap:0
11:10:2728.8time_gap:0
seq: _16_69
09:33:1729.09time_gap:0
10:12:0229.49time_gap:0
10:13:0328.92time_gap:0
seq: _32_33
09:43:3931.35time_gap:0
09:46:0830.7time_gap:0
10:02:2731.08time_gap:0
------卖出------

sell seq: _53_53_53
09:41:1731.59time_gap:0
09:41:1831.59time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：70 regularGap 1.0
seq: _13_18_19
09:32:5230.7time_gap:0
09:35:4330.78time_gap:1
10:04:5431.09time_gap:0
seq: _33_28
09:30:1430.8time_gap:0
09:33:3530.73time_gap:0
09:52:5631.52time_gap:0
seq: _14_41
10:30:0931.07time_gap:0
10:38:1730.8time_gap:0
11:27:1730.62time_gap:0
seq: _27_22
10:01:2231.13time_gap:0
10:33:4830.96time_gap:0
10:34:3530.91time_gap:0
seq: _16_33
09:52:5731.52time_gap:0
09:53:3431.43time_gap:0
11:18:1330.73time_gap:0
------卖出------

sell seq: _12_14_12_14_12_13
10:31:3430.97time_gap:0
11:04:1530.74time_gap:0
sell seq: _12_12_12_12_15
10:41:0730.78time_gap:0
10:49:3930.79time_gap:0
11:25:5330.62time_gap:0
sell seq: _14_19_18
09:30:0130.83time_gap:0
10:02:5331.25time_gap:0
sell seq: _36_36_36
10:17:1431.03time_gap:0
10:17:1431.03time_gap:0
sell seq: _14_11_24
09:41:3531.26time_gap:0
10:30:0931.07time_gap:0
sell seq: _12_42
10:23:1331.1time_gap:0
10:30:1031.06time_gap:0
10:39:0530.78time_gap:0
10:43:3330.8time_gap:0
11:27:1730.62time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：70 regularGap 1.0
seq: _8_11_7
10:20:5059.03time_gap:0
10:44:4959.5time_gap:0
11:09:5659.48time_gap:0
seq: _7_14_8
09:53:1858.91time_gap:0
10:38:2758.94time_gap:0
seq: _18_12
09:53:1359.0time_gap:0
10:00:2359.1time_gap:1
10:28:0758.5time_gap:0
10:36:1058.99time_gap:0
10:38:1658.88time_gap:0
seq: _12_16
10:15:0359.25time_gap:0
10:38:1259.07time_gap:0
10:39:1759.0time_gap:0
------卖出------

sell seq: _12_19
09:33:2957.44time_gap:0
09:51:3158.46time_gap:0
10:17:1159.47time_gap:0
10:36:1058.99time_gap:0
sell seq: _12_14
09:45:3157.92time_gap:0
09:55:0458.88time_gap:0
09:58:0458.96time_gap:0
10:18:1359.17time_gap:0
10:24:1158.63time_gap:0
sell seq: _16_16
10:13:5859.1time_gap:0
10:20:0759.02time_gap:0
10:38:1259.07time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：70 regularGap 1.0
seq: _30_33_17
10:22:0531.87time_gap:0
10:28:3532.01time_gap:0
seq: _29_21
09:31:1133.81time_gap:0
09:56:0134.62time_gap:0
10:38:4133.6time_gap:0
10:43:0032.82time_gap:0
seq: _22_31
09:32:0533.7time_gap:1
09:37:5836.25time_gap:0
10:38:2833.8time_gap:0
seq: _38_27
09:37:4636.0time_gap:0
09:55:0834.5time_gap:0
10:54:2732.32time_gap:0
seq: _12_36
09:34:4235.0time_gap:0
09:37:4636.0time_gap:0
09:47:2233.33time_gap:0
seq: _41_12
09:42:2235.04time_gap:0
10:11:1933.11time_gap:0
10:32:0532.7time_gap:0
11:03:0132.58time_gap:0
seq: _33_26
09:37:2335.79time_gap:0
09:37:5636.1time_gap:0
09:38:0535.84time_gap:0
------卖出------

sell seq: _17_17_17_17
09:34:0135.24time_gap:0
09:34:0435.12time_gap:0
09:42:1835.05time_gap:0
sell seq: _18_32
09:35:1935.58time_gap:1
09:36:2436.35time_gap:0
10:05:0033.82time_gap:0
11:13:0132.1time_gap:0
sell seq: _18_38
09:30:4832.91time_gap:0
10:22:0331.5time_gap:0
11:02:0632.69time_gap:0
sell seq: _27_17
09:36:2236.36time_gap:0
09:53:4434.12time_gap:0
09:55:2734.79time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：70 regularGap 1.0
seq: _13_13_13
10:13:3539.37time_gap:0
10:18:1140.1time_gap:0
seq: _16_33
09:31:0737.69time_gap:0
10:22:3140.53time_gap:0
10:22:3640.71time_gap:0
seq: _13_31
09:32:2638.19time_gap:0
09:42:4238.96time_gap:0
09:55:3138.62time_gap:0
10:15:4839.85time_gap:0
10:33:3940.15time_gap:0
10:35:5640.55time_gap:0
------卖出------

sell seq: _27_13
09:36:5839.26time_gap:0
10:18:5840.08time_gap:0
10:41:5340.77time_gap:0
sell seq: _12_27
10:22:4040.47time_gap:0
10:37:0440.23time_gap:0
10:41:5340.7time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：69 regularGap 1.0
seq: _59_72_72_72
09:36:027.08time_gap:0
11:10:107.08time_gap:0
11:16:207.09time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：69 regularGap 1.0
seq: _59_16_13
10:33:4131.98time_gap:0
10:37:2132.65time_gap:0
seq: _33_22
10:12:0931.55time_gap:0
10:27:5231.81time_gap:0
10:38:3832.53time_gap:0
10:58:0832.83time_gap:0
11:11:3032.34time_gap:0
seq: _12_43
09:45:2831.57time_gap:0
10:22:1631.87time_gap:1
10:32:3931.94time_gap:0
seq: _43_12
10:13:0931.74time_gap:0
10:36:1732.65time_gap:0
10:54:2432.71time_gap:0
seq: _19_28
10:59:3832.78time_gap:1
11:07:1732.51time_gap:0
11:29:5232.7time_gap:0
seq: _13_38
10:35:5532.6time_gap:0
10:37:2432.68time_gap:0
10:37:3032.7time_gap:0
------卖出------

sell seq: _23_23_23
10:14:3731.71time_gap:1
10:36:0832.7time_gap:0
sell seq: _15_16_18
10:31:1831.99time_gap:0
10:35:1932.46time_gap:0
sell seq: _20_19_16
10:34:3132.02time_gap:0
10:34:5532.15time_gap:0
sell seq: _32_18
10:23:1631.82time_gap:1
10:26:1231.84time_gap:0
11:13:1632.38time_gap:0
sell seq: _43_19
10:08:4631.36time_gap:0
10:52:5732.6time_gap:0
11:29:2332.66time_gap:0
sell seq: _29_19
10:31:4731.99time_gap:0
10:31:4931.99time_gap:0
10:36:5232.61time_gap:0
10:59:3832.78time_gap:1
11:12:0732.4time_gap:0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
score：68 regularGap 1.0
seq: _23_25_23_25_21_22_26
10:26:4910.8time_gap:0
10:27:0610.8time_gap:0
seq: _51_51_51_51
10:22:1910.7time_gap:0
10:22:1910.7time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：68 regularGap 1.0
seq: _9_17
09:30:5564.12time_gap:0
09:52:0465.73time_gap:0
11:13:1866.34time_gap:0
11:26:0566.48time_gap:0
seq: _8_31
09:39:2664.79time_gap:0
09:52:5765.65time_gap:0
09:54:1666.64time_gap:0
09:55:4367.32time_gap:0
11:03:4066.8time_gap:0
seq: _18_12
09:39:2464.81time_gap:0
09:48:2065.72time_gap:0
09:52:5265.7time_gap:0
10:59:3167.17time_gap:0
seq: _26_8
09:43:3464.47time_gap:0
09:45:0665.08time_gap:0
09:56:2467.79time_gap:0
seq: _18_16
09:53:1665.83time_gap:0
11:01:1866.97time_gap:0
11:05:2866.67time_gap:0
seq: _18_31
10:58:2167.35time_gap:0
11:04:0566.83time_gap:0
11:05:2566.66time_gap:0
------卖出------

sell seq: _12_16
09:30:1663.9time_gap:0
09:34:2264.96time_gap:0
09:53:2065.72time_gap:0
10:58:4467.15time_gap:0
sell seq: _8_21
09:43:4664.49time_gap:0
09:44:2764.8time_gap:0
09:53:5065.95time_gap:0
09:53:5866.16time_gap:0
sell seq: _16_8
09:33:5865.04time_gap:0
09:44:2764.93time_gap:0
09:53:0565.63time_gap:0
sell seq: _11_14
09:45:5565.35time_gap:0
09:49:3866.5time_gap:0
09:51:1065.84time_gap:0
09:51:2265.5time_gap:0
09:53:5665.79time_gap:0
09:57:2066.67time_gap:0
10:44:5466.5time_gap:0
sell seq: _12_13
09:56:1266.75time_gap:0
10:55:4367.03time_gap:0
11:10:3966.32time_gap:0
11:12:4566.34time_gap:0
sell seq: _27_9
09:52:5665.68time_gap:0
11:08:1666.49time_gap:0
11:11:3766.26time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：68 regularGap 1.0
seq: _16_12_20
09:57:4442.41time_gap:0
10:42:1944.19time_gap:0
seq: _16_11_12
10:42:4244.29time_gap:0
10:42:5044.3time_gap:0
seq: _16_22
10:07:4643.07time_gap:0
10:36:1043.42time_gap:0
10:46:2744.33time_gap:0
10:52:0144.3time_gap:0
seq: _23_14
09:55:2542.62time_gap:0
10:04:0142.7time_gap:0
10:05:4642.86time_gap:0
11:01:3744.31time_gap:1
------卖出------

sell seq: _15_11_14
09:55:3242.62time_gap:0
10:07:5543.18time_gap:0
sell seq: _19_18
09:32:4641.32time_gap:0
09:33:0541.58time_gap:0
09:46:0343.01time_gap:0
sell seq: _11_36
09:32:2241.26time_gap:0
09:32:3741.3time_gap:0
11:17:4044.06time_gap:0
11:22:4444.25time_gap:0
sell seq: _19_21
09:30:5241.18time_gap:0
09:33:3741.43time_gap:0
09:48:0043.22time_gap:0
10:24:5243.48time_gap:0
10:35:5843.35time_gap:0
sell seq: _27_22
09:33:4441.44time_gap:0
09:58:3442.32time_gap:0
10:23:4743.0time_gap:0
sell seq: _17_21
09:36:2642.18time_gap:0
09:40:2842.49time_gap:0
09:45:0743.18time_gap:0
09:55:5542.65time_gap:0
10:01:4642.57time_gap:0
sell seq: _13_32
09:53:1842.81time_gap:0
10:55:2644.16time_gap:1
11:06:1844.33time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：67 regularGap 1.0
seq: _10_9_9_13
09:55:4853.68time_gap:0
10:56:0454.09time_gap:0
seq: _10_31_33
09:42:1752.07time_gap:0
10:13:2053.46time_gap:0
seq: _11_12_20
10:58:1754.23time_gap:0
10:58:1754.21time_gap:0
seq: _23_8
09:30:4951.6time_gap:0
10:20:5054.01time_gap:0
11:26:2554.44time_gap:0
seq: _12_37
09:46:2152.89time_gap:0
10:13:5053.49time_gap:0
10:16:0754.14time_gap:0
seq: _34_9
09:48:3252.97time_gap:0
10:54:1154.09time_gap:0
11:24:3554.56time_gap:0
------卖出------

sell seq: _32_30_11
09:47:4952.72time_gap:0
09:56:5353.87time_gap:0
sell seq: _19_12
09:48:2452.9time_gap:0
10:37:5253.76time_gap:0
10:45:4653.7time_gap:0
11:11:1253.71time_gap:0
sell seq: _13_16
09:57:4253.0time_gap:0
10:04:4653.58time_gap:0
10:43:2453.74time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：67 regularGap 1.0
seq: _31_20_19
09:35:5830.57time_gap:0
10:56:0431.04time_gap:0
seq: _11_75_34
09:50:2630.57time_gap:0
10:28:2231.23time_gap:0
seq: _32_23
09:47:4330.57time_gap:0
09:58:0930.57time_gap:0
10:23:2631.05time_gap:0
11:14:2431.12time_gap:0
seq: _32_31
09:57:5430.57time_gap:0
10:43:4531.35time_gap:0
11:26:1931.31time_gap:0
seq: _32_27
09:50:5930.57time_gap:0
09:53:2530.57time_gap:0
11:07:3930.76time_gap:0
11:13:3430.57time_gap:1
seq: _33_18
09:36:5830.57time_gap:0
09:50:4430.57time_gap:0
09:53:0230.57time_gap:0
------卖出------

sell seq: _13_30_13
10:12:3430.57time_gap:0
10:19:0030.58time_gap:0
sell seq: _21_23_14
10:28:2431.25time_gap:0
10:31:3531.22time_gap:0
sell seq: _42_27_20
10:34:0031.03time_gap:0
10:34:0031.03time_gap:0
sell seq: _25_21_22
09:42:1330.72time_gap:0
10:29:2631.46time_gap:0
sell seq: _11_46
09:36:4630.57time_gap:0
10:12:2330.57time_gap:0
10:38:0131.59time_gap:0
sell seq: _18_62
09:38:2130.57time_gap:0
10:29:0631.53time_gap:0
10:29:0631.52time_gap:0
sell seq: _13_58
10:13:0230.58time_gap:0
10:48:1031.11time_gap:0
11:00:0030.95time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：66 regularGap 1.0
seq: _24_53_13_18_31
09:38:0312.84time_gap:0
10:12:1712.87time_gap:0
seq: _55_24_14_18_31
09:58:1012.87time_gap:0
10:06:1412.89time_gap:0
seq: _17_24_52_30
10:15:1712.91time_gap:1
11:05:3712.93time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：65 regularGap 1.0
seq: _16_14_13_12_15_14_14
09:43:1017.14time_gap:0
10:25:2017.28time_gap:0
seq: _12_87
09:32:2517.52time_gap:0
09:43:5417.1time_gap:0
09:56:4717.02time_gap:0
------卖出------

sell seq: _11_108
09:32:1017.41time_gap:0
09:43:3917.1time_gap:0
10:32:4917.26time_gap:0
sell seq: _32_59
09:31:3817.24time_gap:0
09:36:5217.36time_gap:0
10:52:0117.2time_gap:0
sell seq: _46_59
09:30:5017.29time_gap:0
09:42:5917.1time_gap:0
09:58:3917.15time_gap:0
10:20:4917.27time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：65 regularGap 1.0
seq: _58_58_37_58_37
09:30:3711.61time_gap:0
09:30:3711.61time_gap:0
seq: _47_58_47_58
09:30:3711.61time_gap:0
09:30:3711.61time_gap:0
------卖出------

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：64 regularGap 1.0
seq: _10_17_12
09:40:3459.2time_gap:0
09:47:5659.4time_gap:0
seq: _8_12_14
09:47:2759.35time_gap:0
10:12:4359.56time_gap:0
seq: _13_10_12
10:32:1759.58time_gap:0
10:52:0059.41time_gap:1
seq: _10_8_8
09:52:4060.16time_gap:0
10:24:1459.86time_gap:0
seq: _17_12
09:34:3158.9time_gap:0
09:55:0360.26time_gap:0
10:30:3759.74time_gap:0
10:57:2359.2time_gap:0
seq: _9_18
09:54:3960.17time_gap:0
09:56:5960.6time_gap:0
10:08:5459.48time_gap:0
------卖出------

sell seq: _9_17
09:35:2359.0time_gap:0
09:56:5960.6time_gap:0
09:58:1260.02time_gap:0
10:13:5859.61time_gap:0
sell seq: _11_18
09:52:3960.08time_gap:0
09:56:5460.56time_gap:0
10:09:5159.39time_gap:0

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
score：61 regularGap 1.0
seq: _23_164_50_70
09:31:125.99time_gap:0
09:44:366.13time_gap:0
seq: _68_68_138
09:30:555.95time_gap:0
09:30:555.95time_gap:0
seq: _82_88_83
09:31:256.06time_gap:0
09:31:266.05time_gap:0
seq: _336_18
09:30:265.85time_gap:0
09:52:016.15time_gap:0
09:53:206.15time_gap:0
------卖出------

sell seq: _81_80_80_77
09:44:366.16time_gap:0
09:44:366.16time_gap:0
sell seq: _22_64_184
09:33:235.95time_gap:0
09:56:236.23time_gap:0
sell seq: _242_22
09:43:486.16time_gap:0
09:49:406.09time_gap:0
09:53:136.16time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：61 regularGap 1.0
seq: _12_12_9
09:31:1650.06time_gap:0
09:31:1950.13time_gap:0
seq: _20_14_16
09:36:3649.8time_gap:0
11:05:0649.27time_gap:0
seq: _13_28
09:30:5050.38time_gap:0
09:33:4450.06time_gap:0
09:34:0550.45time_gap:0
10:04:5449.16time_gap:0
seq: _16_16
09:34:5050.15time_gap:0
09:41:0449.2time_gap:0
11:25:3548.78time_gap:0
seq: _19_14
09:56:4249.7time_gap:0
11:13:2449.11time_gap:0
11:21:0049.0time_gap:0
seq: _9_29
10:24:2449.46time_gap:0
10:55:0149.5time_gap:0
11:12:5449.08time_gap:0
seq: _16_21
09:48:2849.23time_gap:0
11:06:2249.18time_gap:0
11:21:0049.02time_gap:0
------卖出------

sell seq: _17_28
09:30:1151.0time_gap:0
09:30:4850.51time_gap:0
09:34:1950.25time_gap:0
10:20:0850.09time_gap:0
sell seq: _13_21
09:30:1251.14time_gap:0
09:47:0948.69time_gap:0
10:45:3950.0time_gap:1
sell seq: _17_19
09:30:0451.2time_gap:0
10:48:2949.92time_gap:0
10:48:4249.88time_gap:0
10:49:0749.7time_gap:0
sell seq: _19_24
09:30:2950.81time_gap:0
09:38:1350.0time_gap:0
11:21:1248.95time_gap:0
sell seq: _13_18
09:30:3650.58time_gap:0
09:31:1350.07time_gap:0
09:33:3550.12time_gap:0
09:35:1350.07time_gap:0
09:37:1350.0time_gap:1
09:45:5949.0time_gap:1
10:32:0250.31time_gap:0
10:53:2649.63time_gap:0
11:23:2048.73time_gap:0
sell seq: _17_22
09:37:1849.97time_gap:0
10:30:3250.41time_gap:0
10:38:3150.38time_gap:0
10:42:5250.03time_gap:0
sell seq: _29_24
09:31:2350.27time_gap:0
09:40:3749.47time_gap:0
09:53:5849.14time_gap:0
10:54:4649.5time_gap:0
11:23:0048.8time_gap:0
sell seq: _11_22
09:31:4350.02time_gap:0
10:28:2249.96time_gap:0
10:57:1549.28time_gap:0
11:17:1249.12time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：61 regularGap 1.0
seq: _10_9_12
09:34:3355.61time_gap:0
11:05:0454.63time_gap:0
seq: _11_17
09:35:2755.6time_gap:0
09:35:4055.4time_gap:0
09:59:1553.84time_gap:0
11:05:1454.7time_gap:0
seq: _8_23
09:30:5454.35time_gap:0
09:34:0855.48time_gap:0
11:03:1254.73time_gap:0
11:10:4153.77time_gap:0
11:27:3654.2time_gap:0
seq: _22_8
09:35:2755.54time_gap:0
10:11:5353.36time_gap:0
10:56:4754.44time_gap:0
------卖出------

sell seq: _12_12_12
09:41:4054.7time_gap:0
10:01:4353.88time_gap:0
sell seq: _16_32
09:51:4853.99time_gap:0
10:06:4653.39time_gap:0
10:39:3953.48time_gap:0
sell seq: _12_23
09:35:4155.35time_gap:0
09:38:1455.09time_gap:0
10:48:3053.71time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：61 regularGap 1.0
seq: _13_19_10
09:44:5153.16time_gap:0
09:53:0952.82time_gap:0
seq: _14_10_12
09:41:0853.02time_gap:0
10:11:3952.01time_gap:0
seq: _13_19
09:32:1553.75time_gap:1
09:44:5853.13time_gap:0
09:54:4152.51time_gap:0
10:55:0152.08time_gap:0
11:22:1551.99time_gap:0
seq: _16_17
09:30:4054.0time_gap:0
09:31:3453.73time_gap:0
10:51:0651.97time_gap:0
seq: _12_26
09:56:4553.39time_gap:0
10:28:1452.42time_gap:0
11:26:0851.82time_gap:0
------卖出------

sell seq: _12_22
09:37:0153.52time_gap:0
09:52:5052.8time_gap:0
10:03:1052.62time_gap:0
sell seq: _22_13
09:35:3953.8time_gap:0
09:49:1353.24time_gap:0
09:57:3552.9time_gap:0
10:11:2552.11time_gap:0

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：60 regularGap 1.0
seq: _36_19_38_45_15
10:55:3539.93time_gap:0
10:55:3839.93time_gap:0
seq: _17_14_10
09:47:1341.06time_gap:0
11:18:2141.03time_gap:0
seq: _19_19
09:34:3140.82time_gap:0
09:43:0540.84time_gap:0
11:23:3541.24time_gap:0
seq: _13_73
09:35:5340.87time_gap:0
11:18:0940.86time_gap:0
11:23:4241.25time_gap:0
------卖出------

sell seq: _13_34
10:56:2440.1time_gap:0
11:17:1140.5time_gap:0
11:18:2241.03time_gap:0
sell seq: _16_28
09:42:4240.74time_gap:0
11:18:2241.04time_gap:0
11:22:3341.21time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：59 regularGap 1.0
seq: _9_8_10
09:45:1260.5time_gap:0
11:26:4558.36time_gap:0
seq: _18_12
09:31:3460.26time_gap:0
10:03:3758.8time_gap:1
10:28:3459.57time_gap:0
11:05:2058.99time_gap:0
11:29:0358.61time_gap:0
seq: _8_33
09:32:2060.33time_gap:1
09:45:1560.28time_gap:0
09:49:1959.88time_gap:0
seq: _8_19
09:35:4959.9time_gap:1
09:37:2859.67time_gap:0
09:40:4259.11time_gap:0
11:08:5858.52time_gap:0
------卖出------

sell seq: _13_22_15
10:13:3558.96time_gap:0
11:23:2158.73time_gap:0
sell seq: _17_12
09:33:2060.23time_gap:0
09:33:5460.06time_gap:0
09:44:1259.92time_gap:0
10:17:1259.2time_gap:0
10:28:3459.57time_gap:0
10:32:3859.41time_gap:0
11:04:0158.88time_gap:0
11:05:2058.99time_gap:0
11:09:4058.41time_gap:0
11:14:1957.7time_gap:0
11:15:1057.6time_gap:0
11:21:0959.18time_gap:0
11:29:0358.61time_gap:0
sell seq: _14_18
09:44:3560.28time_gap:0
09:49:3459.81time_gap:0
11:09:5958.38time_gap:0
11:28:4858.21time_gap:0
sell seq: _17_16
09:37:0859.86time_gap:0
11:07:2658.72time_gap:0
11:10:2058.34time_gap:0
sell seq: _12_14
10:05:1958.77time_gap:1
10:17:2659.15time_gap:0
10:31:2959.6time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：59 regularGap 1.0
seq: _24_32_10
10:44:5446.49time_gap:0
11:25:5646.71time_gap:0
seq: _10_9_16
10:44:5246.53time_gap:0
11:23:5246.86time_gap:0
11:25:5646.73time_gap:0
seq: _22_11
09:30:0746.26time_gap:0
10:36:1646.52time_gap:0
10:44:0546.46time_gap:0
seq: _14_19
09:31:5546.86time_gap:0
09:32:0347.0time_gap:0
10:51:4546.61time_gap:0
------卖出------

sell seq: _14_13_14
09:34:0546.66time_gap:0
09:55:5646.2time_gap:0
sell seq: _14_20_19
09:32:4047.0time_gap:0
11:01:5647.07time_gap:0
sell seq: _21_13
09:40:0346.29time_gap:0
10:21:5646.26time_gap:0
10:22:4146.19time_gap:0
10:41:5646.36time_gap:0
10:43:3946.44time_gap:0
11:29:1646.87time_gap:0
sell seq: _13_29
10:21:5646.25time_gap:0
10:31:3446.47time_gap:0
11:27:1746.9time_gap:0
sell seq: _31_13
09:33:4046.64time_gap:0
10:02:5646.27time_gap:0
10:02:5846.27time_gap:0
11:21:3347.03time_gap:0
sell seq: _16_22
09:35:3446.64time_gap:0
11:11:1846.65time_gap:0
11:14:1546.76time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：59 regularGap 1.0
seq: _10_12_8
10:40:0959.99time_gap:0
10:58:5161.2time_gap:1
11:01:2661.33time_gap:0
seq: _8_8_10
10:56:4761.18time_gap:1
10:57:0561.18time_gap:0
seq: _8_47
10:30:2259.2time_gap:0
10:33:0859.3time_gap:0
10:51:4060.16time_gap:0
seq: _16_9
10:41:1260.22time_gap:0
11:10:2260.41time_gap:0
11:10:5860.37time_gap:0
seq: _18_8
10:52:0560.26time_gap:0
10:55:0160.79time_gap:0
11:03:3561.13time_gap:0
------卖出------

sell seq: _14_12
09:39:1258.24time_gap:0
10:36:4159.76time_gap:0
10:41:3560.38time_gap:0
10:55:1360.78time_gap:0
11:05:0861.15time_gap:0
sell seq: _16_12
09:46:1658.15time_gap:0
10:40:3460.33time_gap:0
10:50:3460.15time_gap:0
sell seq: _18_13
10:21:1558.89time_gap:0
10:28:5059.1time_gap:0
10:41:4560.19time_gap:3
11:03:3561.13time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：58 regularGap 1.0
seq: _9_11_14
11:02:5251.6time_gap:0
11:09:0350.84time_gap:0
11:18:4151.24time_gap:0
seq: _14_18
09:44:0949.19time_gap:0
10:25:3051.15time_gap:0
11:23:0451.45time_gap:0
seq: _23_9
09:36:3849.39time_gap:0
10:13:3650.08time_gap:0
11:29:4651.65time_gap:0
seq: _19_18
09:35:4649.36time_gap:0
09:59:5649.38time_gap:0
10:02:1249.8time_gap:0
10:12:0750.01time_gap:0
seq: _11_32
10:26:0551.06time_gap:0
10:52:5750.96time_gap:0
11:22:1251.38time_gap:0
------卖出------

sell seq: _19_18_17
10:41:0651.0time_gap:0
11:17:1051.41time_gap:0
sell seq: _33_12
09:31:2448.29time_gap:0
09:45:0649.33time_gap:0
10:00:1049.38time_gap:0
10:28:1850.9time_gap:0
sell seq: _19_17
09:43:3849.1time_gap:0
11:04:1051.97time_gap:0
11:10:0150.78time_gap:0
sell seq: _11_19
10:16:0250.43time_gap:0
10:26:0451.08time_gap:0
11:06:4151.52time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：58 regularGap 1.0
seq: _25_16_22
09:33:5430.5time_gap:0
09:43:2231.02time_gap:0
seq: _158_17_12
09:52:0731.0time_gap:0
09:55:0331.0time_gap:0
seq: _43_14
10:18:1131.4time_gap:0
10:36:3532.08time_gap:0
11:17:2530.82time_gap:0
seq: _32_26
09:32:4431.26time_gap:0
09:33:4330.41time_gap:0
10:19:4631.37time_gap:1
seq: _37_11
09:32:1031.28time_gap:0
10:28:3031.83time_gap:0
11:18:1630.86time_gap:0
seq: _56_57
09:58:5331.2time_gap:0
09:58:5331.2time_gap:0
09:58:5331.2time_gap:0
seq: _43_47
09:58:4231.07time_gap:0
09:58:4231.0time_gap:0
10:35:2232.08time_gap:0
------卖出------

sell seq: _28_11_68_12
09:46:0031.12time_gap:0
09:46:0031.12time_gap:0
sell seq: _13_23_16
09:31:0931.44time_gap:0
10:02:2131.49time_gap:0
10:33:0131.94time_gap:0
sell seq: _48_11
10:36:5831.98time_gap:0
10:37:2631.87time_gap:0
11:17:4630.76time_gap:0
sell seq: _32_21
09:37:0131.45time_gap:0
10:21:0531.54time_gap:0
10:30:0031.96time_gap:0
10:47:3931.45time_gap:1
sell seq: _11_52
10:09:5931.17time_gap:0
10:21:1231.5time_gap:0
10:21:2331.5time_gap:0
10:21:4131.5time_gap:0
sell seq: _36_13
10:33:0831.81time_gap:0
10:37:0131.89time_gap:0
10:38:1131.76time_gap:0
sell seq: _18_43
09:42:0031.54time_gap:0
10:06:4031.32time_gap:0
10:34:0032.07time_gap:0
sell seq: _17_33
09:48:2731.38time_gap:0
09:49:3131.14time_gap:0
10:33:0031.77time_gap:0
11:02:4831.14time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：58 regularGap 1.0
seq: _15_16_8
09:36:0950.17time_gap:1
10:55:3650.4time_gap:0
seq: _20_27_8
09:58:2849.83time_gap:0
11:21:2950.79time_gap:0
seq: _26_9
10:38:1449.99time_gap:0
10:51:5650.21time_gap:0
11:17:3750.78time_gap:0
seq: _18_16
10:07:1849.71time_gap:1
10:55:0550.33time_gap:0
10:57:5851.0time_gap:0
seq: _12_18
10:42:0450.09time_gap:0
11:16:2750.75time_gap:0
11:17:4050.8time_gap:0
11:19:3750.8time_gap:0
11:26:0250.5time_gap:0
seq: _21_12
11:02:2851.1time_gap:0
11:21:5350.85time_gap:0
11:22:0050.84time_gap:0
------卖出------

sell seq: _22_15_17
09:35:4350.27time_gap:0
10:22:1749.94time_gap:0
10:54:4250.29time_gap:0
sell seq: _10_12_16
10:55:1350.35time_gap:0
11:22:0450.79time_gap:0
sell seq: _25_18_12
10:36:3950.1time_gap:3
11:00:2250.84time_gap:0
sell seq: _19_16_12
10:16:2649.88time_gap:0
11:21:5250.85time_gap:0
sell seq: _16_17
09:35:4450.19time_gap:0
10:22:3349.95time_gap:0
10:55:5050.5time_gap:1
11:04:5251.02time_gap:0
sell seq: _14_18
09:31:4850.48time_gap:0
10:36:4650.1time_gap:0
11:00:1950.83time_gap:0
sell seq: _36_14
09:35:4450.27time_gap:0
10:59:0350.94time_gap:0
11:25:0750.52time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：56 regularGap 1.0
seq: _11_14_15
10:01:4842.77time_gap:1
10:05:0842.5time_gap:0
seq: _17_10_12
10:44:4843.97time_gap:0
11:12:3745.01time_gap:0
seq: _23_19
09:41:5742.7time_gap:0
09:42:3642.42time_gap:0
10:00:0142.87time_gap:0
10:19:2644.05time_gap:0
seq: _11_31
09:57:4642.89time_gap:0
10:14:1243.4time_gap:0
10:19:4244.09time_gap:0
seq: _33_11
10:17:5144.0time_gap:0
10:40:1443.63time_gap:0
11:01:1944.89time_gap:0
------卖出------

sell seq: _17_12_15
10:11:3843.11time_gap:0
10:51:4344.31time_gap:0
sell seq: _23_20_13
09:49:3742.91time_gap:0
10:55:4244.2time_gap:0
sell seq: _33_12
09:48:5143.06time_gap:0
09:53:1543.04time_gap:0
11:05:2545.25time_gap:0
11:10:2344.71time_gap:0
sell seq: _12_27
09:32:3443.31time_gap:0
10:12:2243.4time_gap:0
11:04:5345.5time_gap:0
sell seq: _11_24
09:53:3443.07time_gap:0
10:37:3943.7time_gap:0
11:09:3644.94time_gap:0
sell seq: _22_19
10:02:4342.71time_gap:0
10:36:2043.75time_gap:0
10:46:4043.78time_gap:0
sell seq: _18_26
09:58:4743.05time_gap:0
10:21:4743.95time_gap:0
11:05:5445.21time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：56 regularGap 1.0
seq: _29_31_499
09:37:373.38time_gap:0
10:42:063.45time_gap:0
seq: _499_499_499
10:04:523.4time_gap:0
10:15:073.42time_gap:0
10:28:173.42time_gap:0
seq: _499_499
10:04:523.4time_gap:0
10:07:213.4time_gap:0
10:07:213.4time_gap:0
10:18:343.42time_gap:0
10:49:463.45time_gap:1
------卖出------

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：55 regularGap 1.0
seq: _31_16_20
09:30:4229.15time_gap:0
09:49:5629.79time_gap:0
seq: _23_14_29
09:32:5230.13time_gap:0
09:56:4429.57time_gap:0
seq: _23_42
09:30:3128.93time_gap:0
09:30:4229.15time_gap:0
10:08:4529.22time_gap:0
seq: _28_33
09:30:3128.95time_gap:0
10:42:3829.35time_gap:0
11:01:5930.11time_gap:0
seq: _18_37
09:30:3228.96time_gap:0
09:33:0930.2time_gap:0
11:02:4430.7time_gap:0
seq: _27_36
09:43:0429.66time_gap:0
09:47:4629.8time_gap:0
10:47:0929.41time_gap:0
------卖出------

sell seq: _24_33
09:31:5529.9time_gap:0
09:32:0729.97time_gap:0
09:56:0928.96time_gap:0
sell seq: _27_27
09:32:3930.15time_gap:0
10:22:1529.4time_gap:1
11:06:2629.89time_gap:0
sell seq: _32_31
09:31:5929.91time_gap:0
09:34:2529.97time_gap:0
10:59:4330.12time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：55 regularGap 1.0
seq: _10_13_27
09:41:2950.71time_gap:0
10:02:5750.21time_gap:0
seq: _13_13_8
10:08:4349.91time_gap:0
10:48:1250.72time_gap:1
seq: _8_29
09:34:4750.66time_gap:0
09:37:1151.04time_gap:3
09:37:5151.11time_gap:0
09:56:1150.41time_gap:1
seq: _14_17
10:02:5850.21time_gap:0
10:12:2549.98time_gap:0
10:44:4150.62time_gap:0
seq: _18_18
09:32:0651.08time_gap:3
10:08:3449.92time_gap:0
10:23:3050.27time_gap:0
seq: _12_18
09:36:4351.17time_gap:0
09:57:1150.47time_gap:0
10:12:4250.15time_gap:0
10:48:0850.72time_gap:3
------卖出------

sell seq: _11_20_17
10:06:4150.19time_gap:0
10:14:4650.1time_gap:0
11:05:3950.83time_gap:0
sell seq: _38_12_11
09:30:2250.8time_gap:0
11:01:0850.88time_gap:0
sell seq: _11_11_11
10:24:4450.34time_gap:0
10:26:0550.45time_gap:0
sell seq: _14_18
09:42:5050.81time_gap:1
09:45:4350.96time_gap:0
10:12:2549.98time_gap:0
10:18:2950.0time_gap:0
10:59:5150.81time_gap:0
11:03:3150.93time_gap:0
sell seq: _13_27
09:48:4651.07time_gap:0
10:33:5550.8time_gap:0
11:19:1150.63time_gap:0
sell seq: _17_43
09:32:0851.11time_gap:1
10:51:4650.88time_gap:0
10:52:5950.81time_gap:0
sell seq: _14_22
09:32:4651.0time_gap:0
09:43:4450.71time_gap:0
11:12:1750.48time_gap:0
sell seq: _17_18
09:32:0751.17time_gap:0
10:23:3050.27time_gap:0
11:06:4750.62time_gap:0
11:14:2350.55time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：55 regularGap 1.0
seq: _16_18_18_17_499
09:58:346.53time_gap:0
09:58:346.52time_gap:0
seq: _23_57_206
11:02:436.77time_gap:0
11:25:306.89time_gap:0
------卖出------

sell seq: _155_50_27_20
09:30:496.32time_gap:0
10:54:166.85time_gap:0
sell seq: _82_82_82_82
09:31:056.36time_gap:0
09:42:346.53time_gap:0
sell seq: _43_185
10:42:156.69time_gap:0
10:42:216.69time_gap:0
11:23:386.92time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：54 regularGap 1.0
seq: _9_13_17
09:31:2345.67time_gap:0
09:31:2545.7time_gap:0
10:08:5645.63time_gap:0
seq: _14_14_11
10:13:0246.1time_gap:1
10:17:2145.98time_gap:1
seq: _21_21_21
09:41:1145.31time_gap:0
09:41:1145.31time_gap:0
seq: _14_31
09:56:4245.5time_gap:0
10:56:0646.6time_gap:0
11:08:4146.51time_gap:0
------卖出------

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：54 regularGap 1.0
seq: _20_49_33
10:08:4119.14time_gap:0
10:09:5619.41time_gap:0
seq: _19_31_46
10:06:4119.15time_gap:0
10:08:5219.15time_gap:0
seq: _29_18_44
10:07:5319.18time_gap:0
10:18:1419.43time_gap:0
seq: _41_28_17
10:10:3919.26time_gap:0
10:20:3519.44time_gap:0
seq: _103_29
09:50:2918.88time_gap:0
09:52:4718.82time_gap:0
10:41:2319.88time_gap:0
------卖出------

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：53 regularGap 1.0
seq: _11_33_15
10:34:4935.25time_gap:0
10:44:0235.29time_gap:0
seq: _32_12
10:04:5635.14time_gap:0
10:16:5935.26time_gap:0
10:27:4335.12time_gap:0
10:29:0335.13time_gap:0
10:51:0935.28time_gap:0
seq: _12_32
10:15:2035.25time_gap:1
11:01:4435.28time_gap:0
11:12:0135.24time_gap:0
11:22:1835.59time_gap:0
seq: _14_32
10:02:5835.21time_gap:0
10:22:4835.16time_gap:0
10:45:1335.29time_gap:0
11:03:0935.26time_gap:0
11:23:5235.48time_gap:0
------卖出------

sell seq: _12_18_18
10:22:4035.17time_gap:0
11:21:5835.6time_gap:1
sell seq: _38_12
09:55:3735.16time_gap:0
10:01:0535.2time_gap:0
11:17:4535.63time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：53 regularGap 1.0
seq: _13_39
09:31:4829.55time_gap:0
09:37:0729.46time_gap:0
09:48:1829.6time_gap:0
09:51:3729.47time_gap:0
09:55:2829.37time_gap:0
10:17:1029.27time_gap:0
seq: _16_42
09:47:3229.55time_gap:0
09:48:2329.57time_gap:0
10:57:3829.33time_gap:0
------卖出------

sell seq: _30_16_13
09:30:1129.1time_gap:0
09:30:2429.14time_gap:0
sell seq: _32_32
09:57:4729.37time_gap:0
11:05:4129.34time_gap:0
11:23:5529.32time_gap:0
sell seq: _23_47
09:31:2629.48time_gap:0
09:36:1529.44time_gap:0
11:01:5429.48time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：52 regularGap 1.0
seq: _13_16_16
09:31:5040.27time_gap:0
09:31:5040.27time_gap:0
11:28:4940.01time_gap:0
seq: _18_10_13
10:10:3239.0time_gap:0
11:14:5039.59time_gap:0
seq: _28_13
09:49:5839.6time_gap:0
10:44:5339.78time_gap:0
11:08:3639.7time_gap:0
------卖出------

sell seq: _12_18_14
09:31:0040.39time_gap:0
10:00:5439.2time_gap:1
11:05:0539.87time_gap:0
sell seq: _13_12_20
09:32:1040.2time_gap:0
09:32:4240.05time_gap:0
10:25:0839.29time_gap:0
sell seq: _14_27
09:31:0140.4time_gap:0
10:07:1239.08time_gap:0
10:15:5239.4time_gap:0
sell seq: _23_19
09:53:0339.71time_gap:0
09:53:0339.71time_gap:0
10:30:5339.58time_gap:0
11:29:5540.1time_gap:0
sell seq: _16_24
10:17:2939.22time_gap:0
10:28:2939.45time_gap:0
11:03:3639.91time_gap:0
11:19:5639.95time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：52 regularGap 1.0
seq: _12_9_10_11
09:41:1855.25time_gap:0
09:52:4955.31time_gap:0
seq: _13_9_8
09:52:4955.31time_gap:0
11:12:4356.02time_gap:0
seq: _12_17
10:46:1055.46time_gap:0
10:54:3455.89time_gap:0
11:09:5656.4time_gap:0
11:16:3756.28time_gap:0
seq: _17_26
09:54:4955.14time_gap:0
10:00:2255.13time_gap:0
11:14:1456.2time_gap:0
------卖出------

sell seq: _19_12
09:45:0455.35time_gap:0
10:09:0655.13time_gap:0
10:24:1855.24time_gap:0
11:00:5155.95time_gap:0
11:27:1756.28time_gap:0
sell seq: _17_11
09:30:3755.77time_gap:0
10:25:3855.22time_gap:0
11:28:3456.23time_gap:0
sell seq: _14_17
09:36:0355.9time_gap:0
10:06:4055.01time_gap:0
10:47:0255.42time_gap:0
sell seq: _13_38
09:38:2055.73time_gap:0
10:04:0655.11time_gap:0
10:25:4655.29time_gap:0

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：51 regularGap 1.0
seq: _38_18_32_21_46
09:57:1810.95time_gap:0
10:08:4910.96time_gap:0
seq: _140_19_17
09:32:5210.94time_gap:0
10:16:0611.02time_gap:0
------卖出------

sell seq: _55_64_18
09:30:4010.87time_gap:0
10:54:0611.04time_gap:0
sell seq: _47_47_47
09:31:4810.93time_gap:0
09:32:0710.93time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：51 regularGap 1.0
seq: _24_24
09:37:3541.19time_gap:0
10:32:5841.59time_gap:0
10:42:5042.32time_gap:0
seq: _21_19
09:59:4141.31time_gap:0
10:03:1341.74time_gap:0
11:11:5143.88time_gap:0
seq: _24_17
09:53:1041.16time_gap:0
10:04:3041.63time_gap:0
10:50:3645.0time_gap:0
seq: _23_14
10:02:3941.76time_gap:0
10:03:3741.64time_gap:0
10:11:1141.29time_gap:0
10:12:0041.16time_gap:0
seq: _13_23
10:23:1141.95time_gap:0
10:57:2045.09time_gap:0
11:17:5344.23time_gap:0
11:24:4345.1time_gap:0
------卖出------

sell seq: _24_14_19
09:35:1940.43time_gap:0
10:36:3442.0time_gap:1
sell seq: _26_17
09:30:0839.5time_gap:0
10:06:4041.46time_gap:0
10:35:0742.05time_gap:0
10:55:0045.21time_gap:0
sell seq: _28_13
09:35:1940.56time_gap:0
10:29:2641.51time_gap:0
10:41:2142.59time_gap:0

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
score：51 regularGap 1.0
seq: _24_24_24_24_24_24_24
11:08:479.15time_gap:0
11:08:479.15time_gap:0

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：50 regularGap 1.0
seq: _24_17
09:43:0254.77time_gap:0
09:43:1454.99time_gap:0
10:27:1455.9time_gap:0
seq: _12_18
09:42:4254.53time_gap:0
09:45:3855.42time_gap:0
09:55:1955.65time_gap:0
09:58:4156.18time_gap:0
10:25:2955.73time_gap:0
10:37:1156.46time_gap:0
------卖出------

sell seq: _13_22
09:40:5854.59time_gap:0
09:41:2054.46time_gap:0
10:16:2056.2time_gap:1
10:22:2755.85time_gap:0
10:37:5656.83time_gap:0
sell seq: _12_17
09:41:2254.41time_gap:0
09:52:5955.73time_gap:0
10:07:5856.49time_gap:0
10:45:4156.36time_gap:0

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：50 regularGap 1.0
seq: _20_29_13
09:31:2328.82time_gap:0
09:36:5931.72time_gap:0
seq: _22_13_20
09:32:0028.94time_gap:0
09:52:1031.72time_gap:0
seq: _42_13
09:31:0027.98time_gap:0
09:37:2031.72time_gap:0
11:15:4031.7time_gap:0
seq: _11_57
09:32:0628.99time_gap:0
09:32:0828.93time_gap:0
11:11:2631.72time_gap:0
seq: _37_47
09:36:5931.72time_gap:0
09:52:1031.72time_gap:0
10:26:4031.67time_gap:0
------卖出------

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
score：50 regularGap 1.0
seq: _41_14_17
09:31:5821.8time_gap:0
10:20:2321.98time_gap:0
seq: _21_94
10:06:1021.91time_gap:0
10:19:2521.98time_gap:0
11:10:2821.75time_gap:0
seq: _97_22
10:29:2421.92time_gap:0
10:31:5921.85time_gap:0
10:41:5821.89time_gap:0
10:59:0721.98time_gap:0
seq: _19_82
10:41:5821.89time_gap:0
10:46:1121.92time_gap:0
11:20:0721.84time_gap:0
------卖出------

sell seq: _24_36_30
09:36:0421.44time_gap:0
09:57:3321.8time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：50 regularGap 1.0
seq: _8_18
09:51:0968.48time_gap:0
10:12:3568.09time_gap:0
10:22:3767.24time_gap:0
10:57:0767.13time_gap:0
11:18:0366.87time_gap:0
11:22:3066.73time_gap:0
seq: _12_12
10:22:3767.24time_gap:0
10:57:0667.14time_gap:0
11:08:0166.76time_gap:0
11:18:1966.85time_gap:0
11:18:2166.89time_gap:0
------卖出------

sell seq: _12_19
09:59:4868.25time_gap:0
10:53:2067.06time_gap:0
10:57:0667.14time_gap:0
sell seq: _12_17
10:10:0767.97time_gap:0
10:10:3068.01time_gap:0
10:23:2767.52time_gap:0
10:24:3467.76time_gap:0
10:52:5967.12time_gap:0
11:04:0367.33time_gap:0
sell seq: _12_12
09:58:5468.34time_gap:0
09:59:2568.33time_gap:0
10:14:3368.1time_gap:0
10:16:5767.99time_gap:0
10:17:2167.95time_gap:0
10:26:2467.5time_gap:0
10:28:2867.48time_gap:0
10:30:1567.4time_gap:0
10:45:2367.39time_gap:0
10:57:0767.13time_gap:0
10:58:5567.18time_gap:0
11:00:3167.35time_gap:0
11:02:1567.29time_gap:0
11:06:3867.02time_gap:0
11:07:1567.08time_gap:0
11:14:0866.99time_gap:0
11:16:1166.95time_gap:0
11:20:1366.82time_gap:0
11:23:5966.68time_gap:0
11:27:0566.59time_gap:0
11:29:2766.69time_gap:0
sell seq: _12_13
10:16:5467.98time_gap:0
10:30:2667.41time_gap:0
11:17:3366.92time_gap:0