002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
score：68630377896591 regularGap 191.0
seq: _29_64_25
10:02:3613.37time_gap:0 id_gap:30
10:05:3613.36time_gap:1 id_gap:191
10:16:1713.31time_gap:0 id_gap:163
10:32:5113.32time_gap:0 id_gap:62
10:40:3513.37time_gap:0 id_gap:79
10:43:2913.36time_gap:0 id_gap:42
10:55:1813.35time_gap:0 id_gap:17
10:56:4613.35time_gap:0 id_gap:13
10:59:4913.33time_gap:0 id_gap:75
11:01:1513.33time_gap:0 id_gap:140
11:02:4013.33time_gap:0 id_gap:60
11:23:4613.34time_gap:0 id_gap:59
13:04:1813.33time_gap:0 id_gap:18
13:10:2813.35time_gap:0 id_gap:44
13:13:2513.35time_gap:0 id_gap:16
13:16:2713.35time_gap:0 id_gap:101
13:22:2913.34time_gap:0 id_gap:41
13:23:5613.33time_gap:0 id_gap:13
13:29:5813.33time_gap:0 id_gap:139
13:36:0413.31time_gap:0 id_gap:51
13:39:0113.3time_gap:0 id_gap:173
13:41:5913.32time_gap:0 id_gap:32
13:45:0513.3time_gap:0 id_gap:48
13:52:3513.31time_gap:0 id_gap:82
13:55:3413.33time_gap:0 id_gap:88
14:04:2613.34time_gap:0 id_gap:146
14:16:2213.45time_gap:0 id_gap:89
14:20:5113.47time_gap:0 id_gap:141
14:23:5313.48time_gap:0 id_gap:23
seq: _65_29_24
10:25:1413.31time_gap:0 id_gap:21
10:29:5313.32time_gap:0 id_gap:33
10:42:0213.36time_gap:0 id_gap:35
10:49:2313.35time_gap:0 id_gap:73
10:52:2013.37time_gap:0 id_gap:20
11:26:4713.32time_gap:0 id_gap:10
13:21:0013.34time_gap:0 id_gap:76
13:25:2813.32time_gap:0 id_gap:16
13:37:3513.31time_gap:0 id_gap:14
13:48:0513.32time_gap:0 id_gap:37
13:49:3413.31time_gap:0 id_gap:117
14:11:5313.38time_gap:0 id_gap:90
seq: _25_29_66
11:25:1413.32time_gap:0 id_gap:39
14:14:4813.41time_gap:0 id_gap:37
seq: _24_29_64
10:46:3113.35time_gap:0 id_gap:16
10:50:5413.37time_gap:0 id_gap:22
13:01:2413.33time_gap:0 id_gap:174
13:02:5013.33time_gap:0 id_gap:141
13:28:3013.33time_gap:0 id_gap:109
seq: _25_28_64
14:19:1713.46time_gap:0
14:22:2013.48time_gap:0 id_gap:12

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：1322441928 regularGap 443.97213333333275
seq: _23_18_52_30_13
09:35:0312.74time_gap:0 id_gap:207
10:02:1212.88time_gap:0 id_gap:241
10:15:1712.91time_gap:1 id_gap:94
10:17:1812.93time_gap:0 id_gap:63
10:41:2712.91time_gap:0 id_gap:163
10:45:2912.92time_gap:0 id_gap:50
10:49:3012.91time_gap:0 id_gap:96
11:01:3512.96time_gap:0 id_gap:89
11:13:4012.91time_gap:0 id_gap:32
11:18:4312.96time_gap:0 id_gap:23
11:21:4412.95time_gap:0 id_gap:74
seq: _24_24_24_24_24
13:37:5712.75time_gap:0 id_gap:80
13:38:1912.72time_gap:0 id_gap:146
13:48:2812.8time_gap:0 id_gap:71
seq: _18_13_25_54_30
09:34:0112.73time_gap:1 id_gap:303
09:57:1012.87time_gap:0 id_gap:226
10:00:1212.88time_gap:0 id_gap:270
10:13:1712.9time_gap:0 id_gap:64
10:22:2012.93time_gap:0 id_gap:237
10:26:2212.97time_gap:0 id_gap:185
10:30:2312.99time_gap:0 id_gap:227
10:44:2912.91time_gap:0 id_gap:38
11:26:4512.91time_gap:0 id_gap:100
seq: _25_18_32_55_13
09:59:1112.87time_gap:0 id_gap:239
10:03:1312.9time_gap:0 id_gap:156
10:36:2612.94time_gap:0 id_gap:231
seq: _14_18_31_25_55
09:42:0512.82time_gap:0 id_gap:273
10:35:2512.96time_gap:0 id_gap:50
10:38:2712.9time_gap:0 id_gap:70
10:59:3512.93time_gap:0 id_gap:44
11:08:3812.91time_gap:0 id_gap:81
11:14:4112.93time_gap:0 id_gap:44
11:16:4212.95time_gap:0 id_gap:95
11:17:4212.95time_gap:0 id_gap:96
11:27:4512.91time_gap:1 id_gap:16
seq: _55_18_14_25_31
09:41:0512.84time_gap:0 id_gap:402
09:45:0612.89time_gap:0 id_gap:312
09:51:0812.84time_gap:0 id_gap:114
09:58:1012.87time_gap:0 id_gap:200
10:06:1412.89time_gap:0 id_gap:54
10:07:1512.86time_gap:0 id_gap:97
10:08:1512.85time_gap:0 id_gap:40
10:14:1712.88time_gap:0 id_gap:101
10:19:1912.95time_gap:0 id_gap:338
10:31:2412.96time_gap:0 id_gap:58
10:39:2712.9time_gap:0 id_gap:56
10:42:2812.91time_gap:0 id_gap:192
10:48:3012.91time_gap:0 id_gap:59
seq: _32_56_18_25_15
09:46:0612.87time_gap:0 id_gap:345
10:09:1512.85time_gap:0 id_gap:175
10:20:2012.94time_gap:0 id_gap:105
10:34:2512.95time_gap:0 id_gap:74
10:43:2812.9time_gap:0 id_gap:184
10:46:3012.9time_gap:0 id_gap:46
11:24:4512.93time_gap:0 id_gap:110
seq: _32_55_25_18_14
10:23:2012.94time_gap:0 id_gap:140
11:07:3812.92time_gap:0 id_gap:147
11:15:4212.94time_gap:0 id_gap:43
seq: _14_17_23_51_30
10:05:1312.88time_gap:0 id_gap:284
10:27:2213.01time_gap:0 id_gap:153
10:52:3212.93time_gap:0 id_gap:65
11:02:3512.95time_gap:0 id_gap:44
11:04:3712.95time_gap:0 id_gap:102
11:09:3912.9time_gap:0 id_gap:126
seq: _52_17_24_29_12
09:54:0912.86time_gap:1 id_gap:156
11:10:4012.9time_gap:0 id_gap:85
11:20:4312.95time_gap:0 id_gap:30
11:25:4512.91time_gap:1 id_gap:28
seq: _24_17_13_29_52
09:48:0712.88time_gap:0 id_gap:303
10:10:1512.87time_gap:0 id_gap:243
10:21:2012.95time_gap:0 id_gap:133
10:29:2313.01time_gap:0 id_gap:82
10:40:2712.91time_gap:0 id_gap:146
10:53:3212.92time_gap:1 id_gap:251
10:55:3312.91time_gap:0 id_gap:52
10:57:3412.94time_gap:0 id_gap:63
10:58:3412.94time_gap:0 id_gap:129
11:06:3712.92time_gap:0 id_gap:45
11:12:4012.9time_gap:0 id_gap:30
seq: _53_18_24_14_31
09:52:0812.86time_gap:0 id_gap:200
10:18:1812.92time_gap:0 id_gap:72
11:00:3512.95time_gap:0 id_gap:138
seq: _24_53_13_18_31
09:38:0312.84time_gap:0 id_gap:129
10:12:1712.87time_gap:0 id_gap:119
10:51:3212.93time_gap:0 id_gap:54
seq: _31_18_53_14_25
09:55:1012.84time_gap:0 id_gap:213
09:56:1012.88time_gap:0 id_gap:208
10:11:1612.87time_gap:0 id_gap:49
10:37:2612.93time_gap:0 id_gap:30
11:23:4412.92time_gap:1 id_gap:119
seq: _31_18_55_25_14
09:43:0512.85time_gap:0 id_gap:248
10:04:1312.89time_gap:0 id_gap:133
10:24:2012.94time_gap:0 id_gap:157
10:32:2412.95time_gap:0 id_gap:66
10:50:3212.92time_gap:0 id_gap:34
11:03:3712.96time_gap:0 id_gap:379
11:19:4312.96time_gap:0 id_gap:149
seq: _33_11_62_28
13:27:3112.68time_gap:0 id_gap:10
13:29:4912.61time_gap:1

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
score：5765795 regularGap 111.0
seq: _13_19_19_19_19_19_19
14:52:4312.97time_gap:0
14:52:4312.97time_gap:0 id_gap:27
seq: _30_31_31_31_31_31_31
13:50:1912.92time_gap:0 id_gap:35
13:50:1912.92time_gap:0
seq: _31_31_31_31_31_31_27
14:11:4112.82time_gap:0
14:11:5012.82time_gap:0
seq: _11_15_26_26_26_26_25
14:45:5412.89time_gap:0
14:47:5412.9time_gap:0 id_gap:28
seq: _26_26_26_26_26_26_26
14:45:0212.88time_gap:0
14:46:0612.89time_gap:0
seq: _56_56_56_56_56_56_22
14:27:1612.88time_gap:0 id_gap:23
14:28:5412.88time_gap:0
seq: _91_91_91_91_91_91_91
14:36:3412.84time_gap:0
14:36:3412.84time_gap:0
seq: _27_51_51_51_51_51_51
14:20:5812.83time_gap:0
14:21:1012.83time_gap:0
seq: _51_51_51_51_51_51_51
14:21:0012.83time_gap:1
14:21:0712.83time_gap:0
14:21:0712.83time_gap:0
seq: _25_32_32_32_32_32_32
14:11:4112.82time_gap:0
14:11:4212.82time_gap:0
seq: _17_17_17_17_17_17_17
14:14:3712.8time_gap:0
14:14:4612.8time_gap:0
14:14:5412.8time_gap:0 id_gap:18
14:15:3112.82time_gap:0
14:15:3112.82time_gap:1
14:15:3812.82time_gap:0
14:15:4112.82time_gap:0
14:15:4112.82time_gap:0
seq: _32_32_32_32_32_32
14:11:4312.82time_gap:0
14:11:4612.82time_gap:0 id_gap:20
seq: _19_29_29_25_29
13:51:1312.85time_gap:0
13:51:1312.85time_gap:0 id_gap:17
seq: _64_64_64_64
14:33:3212.88time_gap:0
14:36:0612.88time_gap:0
seq: _64_64_64
14:33:3512.88time_gap:0
14:36:0612.88time_gap:0 id_gap:103
seq: _77_77_30
14:29:4412.83time_gap:0
14:43:1512.88time_gap:0
seq: _143_143
14:50:3913.0time_gap:0
14:50:4013.0time_gap:0
14:50:4013.0time_gap:0
seq: _77_77
14:29:3712.83time_gap:0
14:29:5312.83time_gap:0
14:29:5512.83time_gap:0
14:29:5512.83time_gap:0
14:29:5812.83time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：1679771 regularGap 6486.0
seq: _56_59_52_47_49_51_81
11:08:064.38time_gap:1 id_gap:1079
11:18:074.37time_gap:0 id_gap:1420
seq: _60_57_52_47_51_81
11:02:064.38time_gap:1 id_gap:1788
11:04:064.38time_gap:1 id_gap:1105
11:06:064.38time_gap:1 id_gap:1713
11:10:074.37time_gap:0 id_gap:2155
11:12:064.36time_gap:1 id_gap:550
11:14:074.36time_gap:1 id_gap:2811
11:16:074.36time_gap:0 id_gap:2200
11:20:074.37time_gap:1 id_gap:1289
seq: _135_72_143_166
13:37:144.34time_gap:0 id_gap:1982
13:37:354.34time_gap:0 id_gap:2314
13:57:404.35time_gap:1 id_gap:2376
seq: _37_332_39_39
13:39:204.34time_gap:0
14:49:414.34time_gap:0 id_gap:46
seq: _39_332_40
11:12:424.34time_gap:0 id_gap:37
11:12:564.34time_gap:0 id_gap:10

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：532010 regularGap 3019.8
seq: _52_28_28_108_37
14:08:5758.0time_gap:0 id_gap:38
14:18:1457.85time_gap:0
seq: _29_11_12_10
10:21:0456.9time_gap:0
14:29:4558.0time_gap:1 id_gap:750
seq: _10_12_10_14
09:38:4956.51time_gap:0 id_gap:57
09:49:3056.52time_gap:0
seq: _9_11_9_9
14:12:0757.91time_gap:0 id_gap:61
14:17:2858.0time_gap:0
14:32:4058.0time_gap:1 id_gap:556
seq: _14_10_14_14
14:17:1158.0time_gap:0
14:44:2558.0time_gap:1 id_gap:1347
seq: _17_13_17
09:32:3957.11time_gap:0
10:06:1956.71time_gap:1
13:39:3057.4time_gap:0
seq: _11_12_10
13:05:2258.3time_gap:0 id_gap:467
13:59:1057.53time_gap:1 id_gap:1443
14:00:5857.69time_gap:0 id_gap:1070
14:19:3158.0time_gap:0 id_gap:50
14:29:5558.0time_gap:0 id_gap:392
seq: _21_23_10
09:44:5456.68time_gap:0
13:22:1857.52time_gap:0 id_gap:47
14:12:3458.0time_gap:0
seq: _10_9_9
10:53:4657.14time_gap:0
14:01:5257.66time_gap:0 id_gap:126
14:01:5857.66time_gap:0 id_gap:251
14:17:4958.0time_gap:0 id_gap:58
14:19:4858.0time_gap:1 id_gap:2045
14:20:3157.96time_gap:1 id_gap:694
14:29:5858.0time_gap:1 id_gap:372
14:32:4658.0time_gap:0 id_gap:35
14:35:4057.95time_gap:0 id_gap:138
14:38:0457.95time_gap:0 id_gap:2311
14:44:0758.0time_gap:1 id_gap:2367
14:45:1358.0time_gap:1 id_gap:2224
seq: _13_13_18
13:05:1858.2time_gap:0 id_gap:12
13:10:1158.0time_gap:0
seq: _18_24_29
14:18:3458.0time_gap:0 id_gap:72
14:50:2858.0time_gap:0 id_gap:536
seq: _11_9_27
14:18:4058.0time_gap:0 id_gap:31
14:19:3758.0time_gap:0 id_gap:261
seq: _17_13
09:43:3856.64time_gap:0
09:44:5456.68time_gap:0 id_gap:16
13:06:0758.38time_gap:0 id_gap:409
seq: _14_13
09:38:4956.51time_gap:0
14:02:5857.78time_gap:0
14:06:5857.93time_gap:0 id_gap:15
seq: _17_17
09:39:0356.5time_gap:0 id_gap:275
13:18:4957.46time_gap:0
13:27:2057.86time_gap:1 id_gap:2153
14:00:3457.57time_gap:0 id_gap:13
seq: _23_12
10:00:3856.54time_gap:0
13:25:5457.59time_gap:0
14:16:4958.0time_gap:0
14:50:2858.0time_gap:0 id_gap:1245
seq: _16_23
09:39:0056.5time_gap:0 id_gap:16
13:05:3258.44time_gap:1 id_gap:365
14:12:1358.0time_gap:0 id_gap:57
seq: _32_13
10:21:5956.93time_gap:0
13:50:0357.43time_gap:0 id_gap:14
14:16:4958.0time_gap:0 id_gap:11
14:27:4258.0time_gap:0
seq: _43_12
10:42:0457.43time_gap:0
13:05:3358.48time_gap:0 id_gap:143
13:55:0657.51time_gap:0
seq: _9_22
13:19:5157.48time_gap:0
14:19:4057.98time_gap:0 id_gap:90
14:27:0458.0time_gap:0 id_gap:92
14:41:0457.91time_gap:0 id_gap:42
------卖出------

sell seq: _9_15_10_12
09:36:3257.0time_gap:0
09:43:5456.53time_gap:0 id_gap:2242
sell seq: _20_17_15_12
09:58:0756.29time_gap:0 id_gap:1909
13:04:5558.1time_gap:0 id_gap:27
sell seq: _12_12_20
09:50:0056.39time_gap:0 id_gap:73
10:50:4557.12time_gap:0 id_gap:564
sell seq: _16_15_11
09:39:0356.58time_gap:0
10:24:2556.96time_gap:0 id_gap:2045
13:05:4058.37time_gap:1 id_gap:484
13:38:0457.45time_gap:1 id_gap:1498
sell seq: _17_11_12
10:08:1056.75time_gap:0 id_gap:11
10:54:1157.13time_gap:0
sell seq: _9_10_9
09:38:2256.6time_gap:0 id_gap:35
10:39:2857.35time_gap:0
sell seq: _11_13_9
09:54:0956.49time_gap:0 id_gap:38
13:27:2057.79time_gap:1
sell seq: _16_17
09:54:0956.49time_gap:0 id_gap:618
09:57:2956.32time_gap:0
10:28:4357.2time_gap:0 id_gap:92
10:28:4757.22time_gap:0 id_gap:405
13:08:0358.25time_gap:0
sell seq: _16_13
09:39:1556.4time_gap:0
10:47:0657.19time_gap:0
13:05:4258.41time_gap:0
14:20:1757.75time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：335575 regularGap 1561.1147999999994
seq: _16_16_16_16_16_16_16
10:01:0235.2time_gap:0 id_gap:474
10:01:0235.2time_gap:1 id_gap:749
seq: _16_16_16_16_16
10:01:0335.2time_gap:0 id_gap:465
10:12:1335.11time_gap:1 id_gap:1535
seq: _15_14_32_12
10:04:5535.14time_gap:1 id_gap:506
10:09:1635.13time_gap:0 id_gap:1125
10:21:1735.21time_gap:0 id_gap:352
10:22:4835.16time_gap:0 id_gap:542
10:24:1735.16time_gap:1 id_gap:357
10:27:4235.12time_gap:1 id_gap:321
11:03:0935.26time_gap:0 id_gap:497
11:22:1735.59time_gap:1 id_gap:542
11:25:2135.46time_gap:0 id_gap:378
seq: _11_15_32_12
10:29:0335.13time_gap:0 id_gap:1195
11:17:5235.6time_gap:1 id_gap:543
seq: _15_15_12_32
10:02:5835.21time_gap:0 id_gap:1263
10:15:2035.25time_gap:1 id_gap:684
seq: _11_33_15_12
10:34:4935.25time_gap:0 id_gap:446
10:39:1235.31time_gap:1 id_gap:702
seq: _15_31_14_12
10:07:5035.19time_gap:0 id_gap:720
10:10:5035.18time_gap:0 id_gap:722
seq: _52_52_52_52
10:01:0335.2time_gap:1 id_gap:188
10:01:0435.2time_gap:0 id_gap:190
seq: _14_14_13_13
10:34:5935.28time_gap:1 id_gap:441
10:43:3235.3time_gap:0 id_gap:1279
seq: _15_12_28
09:46:1034.78time_gap:0 id_gap:1279
09:53:5434.96time_gap:0 id_gap:1082
09:55:3335.19time_gap:0 id_gap:1136
seq: _12_28_11
09:43:3134.87time_gap:1 id_gap:495
09:43:4334.85time_gap:0 id_gap:234
seq: _15_14_32
11:12:0135.24time_gap:0 id_gap:235
13:02:5835.4time_gap:0 id_gap:39
13:20:5935.63time_gap:1 id_gap:169
13:32:5635.47time_gap:0 id_gap:133
13:34:2835.42time_gap:0 id_gap:41
13:48:0335.38time_gap:0 id_gap:46
14:09:0035.35time_gap:0 id_gap:41
14:16:4235.33time_gap:0 id_gap:69
seq: _14_32_12
10:13:4835.22time_gap:0 id_gap:1248
10:37:4735.3time_gap:0 id_gap:126
10:45:1335.29time_gap:0 id_gap:115
11:01:4435.28time_gap:0 id_gap:52
11:20:5235.55time_gap:0 id_gap:211
13:10:2435.58time_gap:0 id_gap:105
13:22:3235.62time_gap:0 id_gap:161
13:49:3135.38time_gap:0 id_gap:128
seq: _11_15_32
10:19:4735.29time_gap:1 id_gap:509
10:46:4535.23time_gap:0 id_gap:433
11:00:1835.25time_gap:1 id_gap:444
11:10:3035.25time_gap:0 id_gap:45
11:13:2735.24time_gap:0 id_gap:232
13:08:5335.49time_gap:0 id_gap:662
seq: _51_51_51
09:55:0135.25time_gap:0 id_gap:452
09:55:0135.25time_gap:0 id_gap:271
09:55:0135.25time_gap:0 id_gap:400
09:55:0235.25time_gap:0 id_gap:119
seq: _33_15_12
10:16:5935.26time_gap:0 id_gap:226
10:52:4035.29time_gap:1 id_gap:163
13:06:1035.46time_gap:0 id_gap:274
13:07:3935.48time_gap:1 id_gap:178
13:15:0335.61time_gap:0 id_gap:181
13:24:0235.61time_gap:1 id_gap:20
14:10:3035.35time_gap:0 id_gap:70
14:24:1135.29time_gap:0 id_gap:60
14:28:4235.31time_gap:0 id_gap:141
14:31:4535.27time_gap:0 id_gap:106
seq: _14_33_14
14:21:1035.29time_gap:0 id_gap:99
14:27:0935.3time_gap:0 id_gap:190
seq: _21_21_18
10:10:3035.15time_gap:0 id_gap:68
13:13:4535.66time_gap:0 id_gap:15
seq: _14_32
11:23:5235.48time_gap:0 id_gap:49
13:25:2835.51time_gap:0 id_gap:79
13:28:3135.51time_gap:0 id_gap:31
13:40:2735.44time_gap:0 id_gap:44
13:41:5935.42time_gap:0 id_gap:34
14:04:2835.3time_gap:0 id_gap:199
14:13:3635.33time_gap:0 id_gap:105
14:52:5835.4time_gap:0 id_gap:428
seq: _32_12
10:06:2635.13time_gap:0 id_gap:32
10:51:0935.28time_gap:0 id_gap:25
11:21:2135.58time_gap:0
13:19:2535.62time_gap:3 id_gap:24
13:30:0835.5time_gap:0 id_gap:46
14:06:0335.3time_gap:0 id_gap:63
seq: _12_32
10:30:3435.16time_gap:0 id_gap:38
10:37:1535.28time_gap:0 id_gap:17
10:42:1435.27time_gap:0 id_gap:368
10:44:0235.29time_gap:0 id_gap:43
13:16:2835.58time_gap:0 id_gap:41
seq: _28_23
11:04:5435.78time_gap:0
11:15:2235.34time_gap:1 id_gap:1414
11:15:4235.39time_gap:1 id_gap:1447
------卖出------

sell seq: _18_13_11_11
10:04:4335.13time_gap:0 id_gap:20
10:10:5035.18time_gap:0 id_gap:56
sell seq: _15_11_16_22
13:00:3635.42time_gap:0
13:24:0235.6time_gap:0 id_gap:34
sell seq: _11_18_18
09:35:3834.87time_gap:1 id_gap:97
09:53:5434.96time_gap:0 id_gap:325
10:22:4035.17time_gap:0
sell seq: _21_12_11
10:01:0435.2time_gap:0 id_gap:33
10:16:1035.25time_gap:0 id_gap:13
14:37:0335.3time_gap:0 id_gap:237
sell seq: _38_12_12
10:01:0535.2time_gap:0 id_gap:15
14:07:1035.32time_gap:0 id_gap:22
sell seq: _35_13_12
10:01:0535.2time_gap:0 id_gap:492
13:00:3635.42time_gap:1 id_gap:1393
sell seq: _21_19_12
13:48:0335.36time_gap:0 id_gap:56
13:59:1535.36time_gap:0 id_gap:47
sell seq: _11_32
09:31:3034.93time_gap:0 id_gap:500
10:45:1135.28time_gap:1 id_gap:560
10:54:0935.25time_gap:0 id_gap:182
sell seq: _26_24
10:07:3935.05time_gap:0
13:29:3335.52time_gap:0
14:14:1835.3time_gap:0 id_gap:50

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：117834 regularGap 6.0
seq: _12_12_11_11_13_16_14
09:42:5023.03time_gap:1
09:44:3622.91time_gap:0
09:44:3622.9time_gap:1
09:44:3722.91time_gap:0
09:44:3822.9time_gap:0
10:28:4523.18time_gap:0
seq: _21_20_21_12
09:31:3923.43time_gap:0
09:32:3723.37time_gap:0
seq: _16_14_14_24
09:31:4323.4time_gap:0
09:32:1823.37time_gap:0
seq: _23_11_23_23
09:34:4123.25time_gap:0
09:34:4423.25time_gap:0
seq: _19_30_39
09:30:2123.49time_gap:0
09:34:2823.27time_gap:0
seq: _44_35_21
09:30:0123.54time_gap:0
09:54:0922.68time_gap:1
seq: _21_25_26
09:32:5223.4time_gap:1
09:58:0822.83time_gap:0
09:58:2422.84time_gap:1
seq: _26_21_18
09:34:1123.31time_gap:0
09:35:2723.38time_gap:0
seq: _31_20_23
09:30:4523.7time_gap:0
09:34:1123.31time_gap:0
seq: _31_46
09:30:0023.46time_gap:0
09:30:0023.46time_gap:0
09:30:2423.57time_gap:0
seq: _36_31
09:30:2123.49time_gap:0
09:45:0022.88time_gap:0
10:44:0723.17time_gap:0
------卖出------

sell seq: _12_12_18_12_14
09:40:0423.34time_gap:0
09:48:2223.16time_gap:1
sell seq: _28_27_15
09:31:2623.41time_gap:0
09:31:2723.38time_gap:0
14:20:5123.28time_gap:0
sell seq: _22_24_32
09:30:4623.61time_gap:0
09:46:1623.09time_gap:0
sell seq: _28_38_30
13:17:0723.13time_gap:0
13:33:1023.0time_gap:0
sell seq: _32_17_29
09:30:4623.61time_gap:0
14:20:5123.27time_gap:0
sell seq: _27_20_28
13:08:0423.07time_gap:0
13:17:0623.15time_gap:0
sell seq: _21_18_28
09:51:2822.92time_gap:0
10:10:4922.99time_gap:0
13:17:0723.14time_gap:0
sell seq: _46_43
13:22:3423.1time_gap:0
13:47:4923.03time_gap:0
14:20:5223.26time_gap:0
sell seq: _26_69
09:33:5723.34time_gap:0
10:38:1923.24time_gap:0
10:53:1023.32time_gap:0
sell seq: _22_46
10:10:4623.01time_gap:0
11:14:5023.19time_gap:1
13:39:1222.87time_gap:0
sell seq: _43_38
14:07:3123.18time_gap:0
14:28:3223.32time_gap:0
14:31:0023.25time_gap:0
sell seq: _42_42
09:38:0423.46time_gap:1
10:01:2822.94time_gap:0
10:01:2822.94time_gap:0
10:30:1923.22time_gap:0
10:46:1023.25time_gap:1
sell seq: _53_53
10:02:1322.88time_gap:0
10:10:4023.01time_gap:0
10:30:2223.22time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：78963 regularGap 14392.200000000003
seq: _125_38_42_17_27
14:41:1426.5time_gap:0 id_gap:63
14:52:5226.55time_gap:0 id_gap:134
14:56:2826.6time_gap:0 id_gap:160
seq: _27_42_17_38_125
14:44:5726.5time_gap:0 id_gap:75
14:55:5026.6time_gap:0 id_gap:213
seq: _38_27_125_42_17
14:40:5926.4time_gap:0 id_gap:118
14:41:4326.42time_gap:0 id_gap:129
14:46:0526.5time_gap:0 id_gap:161
14:49:3326.5time_gap:0 id_gap:126
14:50:1926.5time_gap:0 id_gap:139
14:53:2026.55time_gap:0 id_gap:134
14:54:1126.6time_gap:1 id_gap:318
seq: _30_100_13_34_22
14:46:0726.5time_gap:0 id_gap:163
14:54:2226.6time_gap:1 id_gap:93
seq: _27_125_42_38_17
14:48:4726.5time_gap:0 id_gap:136
14:50:1526.5time_gap:0 id_gap:232
14:54:3426.6time_gap:0 id_gap:240
14:55:3026.6time_gap:0 id_gap:203
seq: _13_30_22
14:53:2626.55time_gap:0 id_gap:86
14:55:0326.6time_gap:0 id_gap:167
------卖出------

sell seq: _17_14_21_24
10:53:4226.33time_gap:0 id_gap:37
14:45:0526.45time_gap:0 id_gap:189
sell seq: _24_14_20_25
14:42:5526.42time_gap:0 id_gap:11813
14:49:0626.41time_gap:1 id_gap:2633
sell seq: _16_21_23
14:41:4526.41time_gap:1 id_gap:158
14:48:3426.39time_gap:0 id_gap:96

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
score：32772 regularGap 343.0
seq: _62_17
09:37:0120.81time_gap:0
13:40:2320.89time_gap:0
13:42:2920.93time_gap:0 id_gap:157
seq: _26_52
10:22:2521.02time_gap:0 id_gap:97
10:22:5921.01time_gap:0 id_gap:122
10:24:3521.08time_gap:0 id_gap:106
10:25:0321.11time_gap:0 id_gap:91
10:30:1021.18time_gap:0 id_gap:116
10:30:4321.18time_gap:0 id_gap:50
10:35:3721.11time_gap:0 id_gap:35
10:38:0921.04time_gap:0 id_gap:213
10:45:4821.02time_gap:0 id_gap:69
10:50:3321.03time_gap:0 id_gap:53
10:51:1121.02time_gap:0 id_gap:100
10:52:2121.07time_gap:0 id_gap:128
10:52:5021.07time_gap:0 id_gap:30
10:53:0121.05time_gap:0 id_gap:59
10:53:4421.03time_gap:0 id_gap:31
10:55:2021.02time_gap:0 id_gap:75
------卖出------

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：19662 regularGap 5.0
seq: _25_14_14_12_15_16_19
09:30:2114.35time_gap:0
09:30:2214.36time_gap:0
09:30:3214.38time_gap:0
09:30:3214.38time_gap:0
seq: _11_13_17_18_15_16_17
09:30:0714.28time_gap:0
09:30:0914.28time_gap:0
09:30:2314.36time_gap:0
09:30:2314.36time_gap:0
09:30:3114.38time_gap:0
seq: _13_17_18_15_16_17_20
09:30:2114.36time_gap:0
09:30:2314.36time_gap:0
seq: _18_15_16_17_20_11_15
09:30:2214.36time_gap:0
09:30:3214.38time_gap:0
seq: _17_17_14_13_15_14_15
09:30:2214.36time_gap:0
09:30:2214.36time_gap:0
09:30:3114.38time_gap:0
seq: _72_32
09:31:0814.82time_gap:1
10:05:0715.08time_gap:0
10:13:5615.27time_gap:0
------卖出------

sell seq: _53_54_42_45
09:40:0014.79time_gap:0
09:51:1115.01time_gap:0
sell seq: _17_59_27
10:14:3915.53time_gap:0
10:30:4515.76time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：17463 regularGap 40.0
seq: _63_63_63_62_63_63_63
09:33:586.99time_gap:1 id_gap:13
09:37:186.96time_gap:1 id_gap:16
09:53:536.89time_gap:0 id_gap:20
09:53:536.89time_gap:1 id_gap:16
11:10:216.87time_gap:0 id_gap:16
seq: _63_63_63_62_63
11:10:216.87time_gap:0 id_gap:32
11:10:216.87time_gap:0 id_gap:10
seq: _72_72_72_71_72
09:49:536.94time_gap:0 id_gap:13
09:49:576.94time_gap:3 id_gap:33
09:52:526.92time_gap:0 id_gap:38
09:53:006.92time_gap:1
------卖出------

sell seq: _16_154_143_18
14:08:566.87time_gap:0
14:17:316.87time_gap:0
sell seq: _83_91_96
09:42:406.93time_gap:1
09:48:466.98time_gap:0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
score：16950 regularGap 1780.9046000000017
seq: _23_25_23_25_21_22_26
10:26:4910.8time_gap:0 id_gap:105
10:27:0610.8time_gap:0 id_gap:585
10:52:1810.82time_gap:1 id_gap:191
14:00:1210.75time_gap:0 id_gap:378
14:18:4610.75time_gap:0 id_gap:432
seq: _23_25_21_22_26_21_22
10:49:4010.79time_gap:0 id_gap:166
13:28:3310.77time_gap:0 id_gap:591
seq: _51_51_51_51_51_51_51
10:20:3810.7time_gap:0 id_gap:120
10:22:1910.7time_gap:0 id_gap:314
seq: _51_51_51
10:22:2910.7time_gap:1 id_gap:171
10:23:5910.7time_gap:1 id_gap:90
10:24:2910.7time_gap:1 id_gap:174

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：16874 regularGap 10.0
seq: _13_13_15_15_11_12_13
09:32:1916.49time_gap:0
09:37:3616.48time_gap:0
09:37:3616.48time_gap:0
09:38:1016.5time_gap:0
09:40:1416.54time_gap:0
seq: _19_12_14_14_20_13_22
09:40:1416.54time_gap:0
10:54:0616.75time_gap:0
------卖出------

sell seq: _12_11_14_13_12_14_16
10:01:2416.69time_gap:0
10:01:2416.69time_gap:0
10:01:2416.69time_gap:0
10:01:2416.69time_gap:0
10:01:2416.7time_gap:0
14:53:1316.92time_gap:0
sell seq: _13_12_14_16_12_15_15
14:53:1316.93time_gap:0
14:53:1516.93time_gap:1
14:53:1616.93time_gap:1
sell seq: _12_12_15_20_14_13_15
10:01:2416.69time_gap:0
14:53:1816.93time_gap:3
sell seq: _12_24_15_14_14_18
09:31:0816.0time_gap:0
14:48:3616.82time_gap:1
sell seq: _15_14_26_27_19
09:30:4315.96time_gap:0
09:31:0916.0time_gap:1
sell seq: _34_39_39
09:42:5116.54time_gap:0
13:24:1416.85time_gap:0
sell seq: _39_44_26
13:14:3416.83time_gap:0
13:14:3916.86time_gap:0 id_gap:10
sell seq: _12_107
10:21:0516.62time_gap:1
14:53:1316.92time_gap:0
14:53:1716.93time_gap:0

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
score：16855 regularGap 8632.0
seq: _24_123_97_74_100_106_57
13:43:255.05time_gap:0 id_gap:270
13:44:185.05time_gap:0 id_gap:185
14:02:575.1time_gap:0 id_gap:398
14:03:025.1time_gap:0 id_gap:252
14:03:045.1time_gap:0 id_gap:596
seq: _130_148_156_129
09:30:325.05time_gap:0 id_gap:74
09:30:325.05time_gap:0 id_gap:40
seq: _97_105_99_57
13:43:205.05time_gap:0 id_gap:175
13:44:185.05time_gap:0 id_gap:349
seq: _123_97_106
13:43:315.05time_gap:0 id_gap:97
14:07:045.1time_gap:0 id_gap:28
------卖出------

sell seq: _192_36_194
09:36:065.06time_gap:0 id_gap:53
09:46:415.09time_gap:0 id_gap:44

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：5554 regularGap 8.0
seq: _22_23_11_17_31_13_26
10:12:4811.33time_gap:0
10:49:5511.4time_gap:0
seq: _12_16_18_19_21_31_17
11:01:1311.3time_gap:0
11:02:4911.3time_gap:1
seq: _16_18_19_21_31_17_22
10:05:1511.46time_gap:0
10:12:4311.33time_gap:1
seq: _14_19_17_21_19_22_23
10:12:2511.33time_gap:0
10:12:4311.33time_gap:0
10:49:3611.39time_gap:0
11:01:2311.3time_gap:0
seq: _16_18_19_20_21_19_22
10:13:0311.36time_gap:1
10:24:0811.35time_gap:1
11:02:4911.3time_gap:0
11:02:4911.31time_gap:0
seq: _16_28_19_24_19_18_13
10:11:4911.36time_gap:0
10:12:2311.33time_gap:0
seq: _11_102_110_11_12_12_12
10:11:2011.37time_gap:0
10:11:2011.37time_gap:0
10:11:2011.38time_gap:0
seq: _113_106_11_11_12_11_11
10:37:0711.45time_gap:0
10:37:1011.5time_gap:0
seq: _110_11_102_14_12
10:11:1911.35time_gap:1
10:37:1011.49time_gap:0
seq: _93_86_11
10:05:0711.47time_gap:0
10:11:1911.36time_gap:0
10:37:0911.48time_gap:0
10:37:1011.49time_gap:0
seq: _17_131
09:33:1111.24time_gap:0
09:38:0011.28time_gap:0
10:13:4011.33time_gap:0
seq: _96_66
11:25:4711.35time_gap:0
13:04:0011.56time_gap:0
13:04:0211.56time_gap:3
------卖出------

sell seq: _18_18_18_19_17_22_24
09:39:5611.29time_gap:0
09:43:1211.48time_gap:0
09:43:1411.49time_gap:0
sell seq: _19_21_18_17_21_22_18
09:39:5611.29time_gap:0
09:43:1411.49time_gap:0
09:43:1411.49time_gap:0
09:43:1411.49time_gap:0
sell seq: _18_14_32_18_18_31_15
09:43:1411.49time_gap:0
09:43:1411.49time_gap:0
sell seq: _368_67
09:30:3411.23time_gap:0
09:30:3511.23time_gap:0
09:30:3511.23time_gap:1
sell seq: _66_96
09:35:0411.38time_gap:0
10:17:0211.42time_gap:0
11:19:5711.47time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：4559 regularGap 123.0
seq: _12_12_12_13_17
09:42:3851.15time_gap:0 id_gap:19
13:29:1253.6time_gap:0 id_gap:99
seq: _16_10_17_16
13:16:5151.62time_gap:0 id_gap:25
13:33:4653.15time_gap:0
seq: _25_18_14_20
13:23:0152.39time_gap:1 id_gap:78
13:26:5953.5time_gap:1 id_gap:111
seq: _10_17_14_13
09:42:3951.15time_gap:0 id_gap:83
13:28:0254.0time_gap:0 id_gap:69
seq: _10_13_13_10
10:01:1651.15time_gap:0 id_gap:41
13:23:0652.44time_gap:0 id_gap:14
13:49:5153.5time_gap:0 id_gap:94
seq: _18_18_12
11:21:2752.0time_gap:0
13:18:1551.64time_gap:0
seq: _11_10_16
13:22:5552.25time_gap:0
13:23:0752.5time_gap:1 id_gap:89
seq: _11_11_14
11:10:3051.12time_gap:0
13:24:3652.98time_gap:0 id_gap:68
14:36:0852.91time_gap:1 id_gap:67
seq: _11_10_11
10:52:0451.29time_gap:0 id_gap:83
13:31:4153.76time_gap:1 id_gap:77
13:32:3653.55time_gap:0
seq: _12_11_24
09:45:0751.22time_gap:0 id_gap:107
13:26:4553.47time_gap:0
seq: _12_29_11
13:27:4553.89time_gap:0
13:49:3053.45time_gap:1 id_gap:97
seq: _17_16
09:41:2751.35time_gap:1 id_gap:60
09:42:3951.15time_gap:0
11:15:0651.42time_gap:0
14:31:0153.0time_gap:0
seq: _18_18
09:59:4750.92time_gap:0
11:08:2751.21time_gap:0
13:17:0451.73time_gap:0
14:20:0053.1time_gap:0
seq: _18_12
09:31:2952.37time_gap:0
09:31:3852.24time_gap:0
09:36:4351.99time_gap:0
13:00:1552.02time_gap:0
13:28:1153.95time_gap:1
13:29:5453.85time_gap:0 id_gap:10
13:43:1153.34time_gap:0
13:49:4553.49time_gap:1 id_gap:11
13:51:0653.28time_gap:0
14:21:4453.22time_gap:0
14:54:2852.88time_gap:0
14:56:2252.79time_gap:0
14:56:2552.78time_gap:0 id_gap:24
seq: _17_13
09:31:3352.32time_gap:0
11:27:4651.95time_gap:0
13:00:0552.18time_gap:0
13:24:5252.92time_gap:0 id_gap:43
13:28:1053.99time_gap:0 id_gap:118
13:28:3653.73time_gap:0
13:49:2153.44time_gap:0
14:52:1852.77time_gap:0 id_gap:115
seq: _29_11
10:23:1250.93time_gap:0
14:34:4752.8time_gap:0
14:51:4452.74time_gap:0
seq: _22_12
10:07:1050.81time_gap:0
13:46:5353.26time_gap:0
14:56:0352.8time_gap:0
------卖出------

sell seq: _11_11_11_11
11:24:1551.98time_gap:0
13:47:1453.36time_gap:1 id_gap:114
sell seq: _14_19_10
09:31:0352.2time_gap:0 id_gap:116
09:37:0651.7time_gap:0
14:27:1553.12time_gap:0 id_gap:18
sell seq: _11_26_16
13:00:0952.1time_gap:0 id_gap:39
13:27:2753.76time_gap:1 id_gap:10
sell seq: _17_12_11
13:02:3651.78time_gap:0
13:29:4053.9time_gap:0 id_gap:11
sell seq: _12_11_10
10:45:3751.08time_gap:0 id_gap:15
13:00:1952.01time_gap:0 id_gap:20
13:23:0652.44time_gap:1
sell seq: _10_13_21
09:32:2351.55time_gap:0
13:28:1153.99time_gap:0
sell seq: _13_13_13
09:52:1851.17time_gap:0
13:28:3953.7time_gap:0
sell seq: _14_13_18
09:54:0451.1time_gap:0 id_gap:66
13:01:1651.76time_gap:0
sell seq: _24_14
11:02:1451.5time_gap:0
11:03:0251.43time_gap:0
13:13:1051.57time_gap:0
14:23:3253.15time_gap:0
14:54:3652.86time_gap:0
sell seq: _28_18
13:17:0951.67time_gap:0
13:55:1453.15time_gap:0
14:30:4253.03time_gap:0
sell seq: _19_11
09:30:0751.49time_gap:0 id_gap:92
10:23:1250.91time_gap:0
10:59:4851.6time_gap:0
sell seq: _18_12
09:36:4651.88time_gap:0
10:53:0151.24time_gap:0
13:00:1552.02time_gap:0
13:00:1852.01time_gap:0 id_gap:89
13:04:5551.73time_gap:0
13:23:0652.43time_gap:0
13:30:0553.75time_gap:0 id_gap:47
14:19:0153.02time_gap:0
14:56:2252.79time_gap:0
sell seq: _18_21
10:09:0250.82time_gap:0
10:34:0051.29time_gap:0
13:11:2551.72time_gap:0
sell seq: _19_18
09:36:5951.79time_gap:0 id_gap:24
13:26:0553.3time_gap:0
13:35:2953.23time_gap:0
sell seq: _24_11
09:31:2652.4time_gap:0 id_gap:66
13:22:5552.25time_gap:0
13:26:0553.3time_gap:0 id_gap:12
13:29:4753.8time_gap:0 id_gap:25
sell seq: _17_17
09:31:3352.31time_gap:0
09:45:4751.3time_gap:0 id_gap:15
13:03:1351.79time_gap:0 id_gap:80
13:25:0652.83time_gap:0 id_gap:28
sell seq: _32_23
13:01:5951.77time_gap:0
13:24:0452.75time_gap:0 id_gap:18
13:26:0253.35time_gap:0
sell seq: _13_29
13:11:1351.72time_gap:0
13:24:4052.93time_gap:1 id_gap:67
14:51:3552.73time_gap:0
sell seq: _37_11
10:07:1050.79time_gap:0
10:37:4151.14time_gap:0
13:23:3752.81time_gap:1

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：4130 regularGap 770.0
seq: _16_18_11_22
09:45:2844.75time_gap:0 id_gap:490
14:35:0946.5time_gap:1 id_gap:345
seq: _12_11_19
09:30:1643.33time_gap:1 id_gap:392
14:26:2343.98time_gap:1 id_gap:586
14:32:1844.88time_gap:0 id_gap:331
seq: _20_18_49
09:31:5843.84time_gap:0 id_gap:765
14:39:0251.3time_gap:1 id_gap:691
seq: _11_34_21
09:31:5844.0time_gap:0 id_gap:140
13:39:1042.5time_gap:0 id_gap:162
seq: _17_19_17
10:24:5941.88time_gap:1 id_gap:342
10:25:0541.7time_gap:1 id_gap:328
14:38:1649.8time_gap:1 id_gap:518
seq: _20_11_21
09:35:5447.4time_gap:0 id_gap:749
10:25:0641.81time_gap:0 id_gap:48
14:33:4745.42time_gap:1 id_gap:666
seq: _31_12_18
09:32:2544.12time_gap:0 id_gap:737
10:25:0641.81time_gap:0
seq: _12_26_20
09:32:2244.31time_gap:0 id_gap:602
09:45:3444.9time_gap:0
14:30:2644.0time_gap:0 id_gap:142
seq: _25_16_11
09:32:3645.0time_gap:0 id_gap:277
09:47:2645.9time_gap:1 id_gap:719
seq: _36_15_21
09:35:1446.65time_gap:1 id_gap:673
09:35:5547.4time_gap:0 id_gap:548
seq: _20_63_11
09:35:3447.12time_gap:1 id_gap:582
13:57:1443.38time_gap:1 id_gap:577
seq: _12_18_39
09:53:2247.7time_gap:1 id_gap:400
10:25:0741.92time_gap:1 id_gap:749
seq: _17_30_11
09:41:4945.85time_gap:0 id_gap:659
10:26:3142.88time_gap:1 id_gap:529
14:50:1346.1time_gap:0 id_gap:515
seq: _12_12_13
10:13:3845.35time_gap:1 id_gap:692
10:25:0942.08time_gap:1 id_gap:252
seq: _13_14_17
10:27:4542.31time_gap:1 id_gap:649
14:39:2151.39time_gap:0 id_gap:545
seq: _12_48
09:31:3643.0time_gap:0 id_gap:116
09:45:3845.04time_gap:0
09:54:3946.93time_gap:0
11:15:5743.4time_gap:0
14:36:3948.0time_gap:1 id_gap:253
14:37:4548.87time_gap:0 id_gap:32
seq: _38_22
09:34:2945.6time_gap:0 id_gap:205
09:50:5746.29time_gap:0 id_gap:460
10:52:3842.85time_gap:1 id_gap:377
13:17:0343.18time_gap:1 id_gap:237
seq: _18_18
09:30:5043.06time_gap:0 id_gap:431
09:34:3146.0time_gap:0 id_gap:26
09:36:2447.39time_gap:0 id_gap:730
09:45:2744.73time_gap:0
09:45:5245.6time_gap:0 id_gap:232
10:52:0842.84time_gap:0 id_gap:93
13:25:1843.66time_gap:0
14:01:3843.63time_gap:0
14:54:5746.64time_gap:0
seq: _38_13
09:48:0346.0time_gap:0 id_gap:279
13:43:2142.82time_gap:1 id_gap:670
14:36:1747.59time_gap:0
14:50:2846.79time_gap:1 id_gap:450
seq: _28_11
09:38:0947.0time_gap:0 id_gap:597
10:23:3943.1time_gap:1 id_gap:595
13:14:1242.4time_gap:0
13:49:4043.05time_gap:0
14:53:1647.01time_gap:0
seq: _27_18
09:30:5342.97time_gap:0 id_gap:690
09:32:5944.98time_gap:0 id_gap:324
09:41:1045.67time_gap:1 id_gap:463
09:53:0147.6time_gap:0 id_gap:328
10:02:0546.77time_gap:0
10:18:0745.85time_gap:0
10:22:2842.98time_gap:0 id_gap:284
13:20:5743.87time_gap:0 id_gap:75
14:24:0243.68time_gap:0
seq: _13_22
09:32:0944.0time_gap:0 id_gap:549
09:32:5544.99time_gap:0 id_gap:137
09:40:5045.88time_gap:1 id_gap:671
09:45:3244.67time_gap:0
09:45:3544.98time_gap:0
09:52:3747.2time_gap:1 id_gap:543
10:11:2245.57time_gap:0
10:19:1645.33time_gap:0
10:25:3842.97time_gap:1 id_gap:624
13:58:2143.86time_gap:1 id_gap:565
14:33:4245.4time_gap:0
14:44:5549.51time_gap:0
seq: _17_26
10:51:0342.6time_gap:0
11:05:5543.92time_gap:0
13:11:3742.01time_gap:0
seq: _12_28
09:31:5744.0time_gap:1 id_gap:381
10:23:3443.08time_gap:1 id_gap:769
10:45:5243.49time_gap:0
13:00:1942.96time_gap:0 id_gap:385
14:33:3345.32time_gap:0
14:42:0350.0time_gap:0
seq: _21_28
09:30:3343.77time_gap:0 id_gap:404
10:20:2144.82time_gap:0
14:39:2451.3time_gap:0
14:44:2148.5time_gap:0
seq: _14_31
09:33:4946.9time_gap:0 id_gap:478
13:32:5342.78time_gap:0
14:24:2343.77time_gap:0
seq: _42_11
09:31:1841.72time_gap:0 id_gap:409
09:31:2742.6time_gap:0 id_gap:584
14:48:2447.21time_gap:0
14:55:4646.52time_gap:0
seq: _23_21
09:31:1941.71time_gap:0
13:33:0642.66time_gap:0
14:17:0443.29time_gap:0
14:45:3348.9time_gap:0 id_gap:96
seq: _37_11
10:07:4245.31time_gap:0
10:19:5145.16time_gap:0
13:11:2542.02time_gap:0
14:04:2643.24time_gap:0 id_gap:228
14:35:5247.0time_gap:0 id_gap:41
seq: _27_37
09:32:0044.0time_gap:0 id_gap:603
09:32:4545.03time_gap:0 id_gap:424
09:32:4844.99time_gap:0 id_gap:451
10:19:0045.36time_gap:0
seq: _12_39
09:32:2744.4time_gap:0 id_gap:17
10:18:5145.46time_gap:0
14:30:2644.0time_gap:0
14:54:2646.51time_gap:0
seq: _26_22
10:30:0842.06time_gap:0 id_gap:702
14:21:3343.39time_gap:0
14:25:1143.87time_gap:0 id_gap:346
seq: _16_22
09:32:3545.0time_gap:1 id_gap:88
09:32:5044.97time_gap:0 id_gap:153
09:35:3147.08time_gap:0 id_gap:585
09:36:4647.99time_gap:0
09:38:1147.05time_gap:0 id_gap:407
09:38:2646.97time_gap:0 id_gap:710
09:43:1746.07time_gap:0 id_gap:353
10:21:1443.03time_gap:0 id_gap:127
10:27:4142.31time_gap:0 id_gap:231
13:45:4042.88time_gap:0
14:40:4049.71time_gap:0
seq: _12_36
09:32:3444.82time_gap:0 id_gap:158
14:33:1945.05time_gap:0
14:34:0545.88time_gap:0
seq: _22_12
10:18:0445.65time_gap:0
14:31:5944.79time_gap:0
14:34:4946.4time_gap:0
seq: _12_24
09:33:5046.65time_gap:0 id_gap:740
09:46:5646.08time_gap:0 id_gap:70
10:07:2545.06time_gap:0
14:32:5844.95time_gap:1 id_gap:547
seq: _18_23
09:54:2246.98time_gap:0 id_gap:323
09:56:1845.95time_gap:0
13:10:3842.15time_gap:0
14:00:1543.6time_gap:0 id_gap:498
14:46:0148.9time_gap:0
seq: _44_14
09:34:2246.44time_gap:0
10:18:3945.51time_gap:0
14:39:2051.4time_gap:0
------卖出------

sell seq: _23_23_13_12
09:31:1941.71time_gap:1 id_gap:706
09:32:2844.67time_gap:1 id_gap:657
sell seq: _17_19_22_30
10:21:1443.03time_gap:0 id_gap:207
14:40:5049.6time_gap:0 id_gap:40
sell seq: _17_21_20
09:30:0143.0time_gap:0 id_gap:14
09:44:3245.2time_gap:0 id_gap:736
10:12:0745.35time_gap:0 id_gap:578
sell seq: _12_20_14
09:30:0243.0time_gap:0 id_gap:286
09:32:2244.43time_gap:1
13:41:4642.62time_gap:1 id_gap:66
sell seq: _19_14_14
09:30:0943.0time_gap:0 id_gap:392
09:37:1846.98time_gap:0 id_gap:718
sell seq: _24_13_20
09:30:1143.0time_gap:0 id_gap:417
14:46:0148.88time_gap:0 id_gap:483
sell seq: _19_20_13
10:21:0243.5time_gap:1 id_gap:739
14:56:5847.0time_gap:0 id_gap:151
sell seq: _29_14_20
09:30:4743.73time_gap:1 id_gap:461
13:57:0243.18time_gap:0 id_gap:669
sell seq: _16_12_13
09:32:0944.0time_gap:0 id_gap:27
09:32:2444.2time_gap:0 id_gap:487
14:14:5843.2time_gap:0 id_gap:695
sell seq: _19_17_13
09:41:2245.92time_gap:1 id_gap:585
10:25:0641.81time_gap:1 id_gap:23
sell seq: _15_13_18
09:44:5145.34time_gap:0 id_gap:509
10:33:2344.39time_gap:3
sell seq: _48_50_12
09:33:4047.0time_gap:0 id_gap:298
10:13:2145.24time_gap:0 id_gap:236
sell seq: _17_21
09:30:4643.06time_gap:1 id_gap:558
13:02:2942.48time_gap:0
13:44:2642.93time_gap:0
14:21:2843.39time_gap:0
14:32:0544.8time_gap:0
sell seq: _13_37
09:30:4843.0time_gap:0 id_gap:567
09:52:5347.48time_gap:0 id_gap:577
10:08:1145.16time_gap:0
14:34:0545.88time_gap:0
sell seq: _21_22
09:32:2144.43time_gap:0 id_gap:591
09:33:1745.03time_gap:1 id_gap:21
10:22:0243.0time_gap:3 id_gap:111
sell seq: _12_29
09:31:1741.53time_gap:1
10:23:3443.08time_gap:1 id_gap:355
10:53:0943.09time_gap:0 id_gap:348
sell seq: _17_23
09:36:4647.62time_gap:0
10:18:0445.65time_gap:0
13:46:1543.09time_gap:0
14:24:0043.65time_gap:1 id_gap:633
14:54:5746.64time_gap:0
sell seq: _48_11
09:51:4446.43time_gap:0
10:21:3842.9time_gap:0 id_gap:214
10:25:0841.94time_gap:1
14:33:3145.31time_gap:0
sell seq: _13_27
10:07:3745.09time_gap:0
14:11:2843.01time_gap:0
14:24:2343.74time_gap:0
14:37:3548.61time_gap:0 id_gap:376
sell seq: _29_14
09:42:3545.97time_gap:0 id_gap:92
10:06:2445.91time_gap:0
13:14:1242.4time_gap:0
13:59:0743.74time_gap:1 id_gap:729
14:56:5046.96time_gap:0
sell seq: _12_47
09:53:0747.77time_gap:0
13:54:4743.11time_gap:0
14:54:4946.54time_gap:0
sell seq: _43_14
09:44:1545.0time_gap:0 id_gap:187
09:55:2646.0time_gap:0
10:54:5243.31time_gap:0 id_gap:141
sell seq: _18_26
09:48:2045.93time_gap:0
10:27:5142.3time_gap:0 id_gap:386
14:20:0143.08time_gap:0
14:39:2551.37time_gap:0
sell seq: _17_18
09:32:1944.59time_gap:1
09:45:2744.73time_gap:0
11:29:0442.17time_gap:0
14:40:5749.66time_gap:3
14:56:4246.75time_gap:0
sell seq: _32_12
09:32:3444.82time_gap:0 id_gap:436
13:11:0842.09time_gap:1 id_gap:388
14:01:2543.7time_gap:0
sell seq: _16_27
09:32:0944.0time_gap:0 id_gap:503
09:53:1847.97time_gap:0
10:20:2444.52time_gap:0
10:35:0444.14time_gap:0
10:51:0342.6time_gap:0
sell seq: _13_23
09:31:0442.0time_gap:0 id_gap:245
09:37:1347.0time_gap:1 id_gap:740
09:50:3846.0time_gap:1 id_gap:16
13:05:2442.27time_gap:0
13:39:5542.59time_gap:0
14:30:2744.0time_gap:0
14:33:4245.4time_gap:0
14:46:1948.8time_gap:0
sell seq: _28_17
09:57:3646.28time_gap:0 id_gap:730
10:13:2745.3time_gap:1 id_gap:551
10:24:5841.78time_gap:0
13:21:4843.63time_gap:0
sell seq: _22_12
10:18:0945.84time_gap:0
14:33:3745.41time_gap:0
14:36:4848.03time_gap:3
sell seq: _34_16
09:32:4745.0time_gap:1 id_gap:717
09:44:1345.0time_gap:1 id_gap:193
09:46:5246.02time_gap:1 id_gap:669
sell seq: _36_32
09:33:1845.0time_gap:0 id_gap:37
09:34:0446.66time_gap:0 id_gap:605
15:00:0146.5time_gap:0
sell seq: _12_32
10:20:2044.82time_gap:0
13:42:3642.7time_gap:0
14:56:0146.52time_gap:0
sell seq: _42_17
09:35:4447.6time_gap:1 id_gap:553
09:49:1246.05time_gap:0
10:07:5245.12time_gap:0
sell seq: _43_26
09:33:4246.99time_gap:0 id_gap:71
14:34:5346.39time_gap:0
15:00:0146.04time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：4032 regularGap 744.0
seq: _11_10_10_12
09:33:5348.2time_gap:0 id_gap:129
10:19:3951.9time_gap:0 id_gap:31
seq: _23_20_14_11
09:32:0248.8time_gap:0 id_gap:53
11:00:3950.3time_gap:1
seq: _9_27_15_11
09:33:0349.3time_gap:0 id_gap:227
14:39:2357.7time_gap:1 id_gap:663
seq: _16_15_10_12
09:35:3649.7time_gap:1 id_gap:524
09:59:4952.0time_gap:1 id_gap:559
14:52:0055.13time_gap:1 id_gap:265
seq: _11_24_20_11
11:26:2751.55time_gap:0
14:12:0055.48time_gap:0 id_gap:109
seq: _20_18_10_18
13:24:4055.41time_gap:0 id_gap:222
14:15:4257.7time_gap:0 id_gap:172
seq: _13_22_9
09:31:3848.2time_gap:1 id_gap:52
10:11:5350.46time_gap:0
seq: _18_16_15
09:40:0748.2time_gap:0 id_gap:719
14:29:4657.7time_gap:0 id_gap:495
seq: _17_21_22
09:50:3548.42time_gap:1 id_gap:395
13:33:0454.85time_gap:0 id_gap:85
seq: _14_11_23
09:32:1849.24time_gap:0
09:48:0348.12time_gap:0 id_gap:631
13:25:0555.41time_gap:0 id_gap:14
seq: _23_10_12
09:52:3649.0time_gap:0 id_gap:37
10:17:3651.5time_gap:0 id_gap:604
seq: _22_11_16
09:32:0248.8time_gap:1 id_gap:49
09:44:1748.46time_gap:0
11:26:3651.53time_gap:0
seq: _15_19_41
09:45:0748.52time_gap:1
09:55:3449.4time_gap:0 id_gap:22
seq: _16_9_22
09:45:0848.55time_gap:1 id_gap:481
09:45:1748.05time_gap:0 id_gap:151
11:27:3652.45time_gap:0
seq: _9_13_26
09:53:2649.0time_gap:0
14:15:5857.7time_gap:0 id_gap:45
seq: _10_9_12
09:35:1549.2time_gap:1 id_gap:610
10:03:0650.9time_gap:0 id_gap:52
10:29:3352.5time_gap:0 id_gap:256
11:24:4952.0time_gap:1 id_gap:365
11:27:3052.3time_gap:0
seq: _13_11_14
09:37:3449.68time_gap:0 id_gap:40
09:37:5749.5time_gap:0 id_gap:668
10:17:0051.21time_gap:0 id_gap:41
11:27:1252.0time_gap:0
13:03:4353.8time_gap:0 id_gap:27
13:26:2654.0time_gap:1 id_gap:554
seq: _19_27_10
09:53:1249.26time_gap:0 id_gap:644
10:30:2153.0time_gap:0 id_gap:205
seq: _11_16_10
09:55:2749.03time_gap:0 id_gap:660
10:26:0451.97time_gap:0 id_gap:457
10:58:0250.55time_gap:0
11:00:2350.33time_gap:0 id_gap:609
11:27:0952.0time_gap:1 id_gap:615
13:48:5653.77time_gap:0
14:28:2657.7time_gap:1 id_gap:736
seq: _30_18_34
09:31:3448.9time_gap:0 id_gap:724
09:48:3548.17time_gap:0 id_gap:351
seq: _10_24_22
09:43:2148.27time_gap:0 id_gap:110
14:15:5957.7time_gap:0
seq: _20_21_12
09:48:2648.15time_gap:1 id_gap:710
09:53:0949.05time_gap:1 id_gap:165
seq: _10_12_14
09:39:0948.76time_gap:0 id_gap:40
10:09:5050.01time_gap:0
10:17:2951.5time_gap:0 id_gap:20
seq: _14_10_16
09:46:0247.51time_gap:0 id_gap:18
14:15:5157.7time_gap:0 id_gap:471
seq: _28_22_20
09:46:0347.52time_gap:0 id_gap:14
10:28:1052.26time_gap:0 id_gap:271
seq: _14_18_12
10:57:4050.55time_gap:0
13:46:2954.06time_gap:0
seq: _10_18_16
11:26:2151.28time_gap:0
14:13:0857.0time_gap:1 id_gap:608
seq: _17_19_20
11:26:3151.31time_gap:1 id_gap:744
15:00:0156.51time_gap:0
seq: _10_18_38
10:00:4851.37time_gap:1 id_gap:361
11:28:1952.49time_gap:1 id_gap:31
seq: _22_9_10
14:26:5957.2time_gap:1 id_gap:513
14:39:5957.7time_gap:0 id_gap:45
seq: _13_22
09:36:0949.99time_gap:0 id_gap:559
09:55:0748.98time_gap:0 id_gap:184
09:57:4250.98time_gap:0 id_gap:132
10:26:3952.0time_gap:0 id_gap:154
11:26:1551.55time_gap:0 id_gap:12
11:26:1851.28time_gap:1 id_gap:726
11:26:5451.8time_gap:0
13:50:1153.2time_gap:0
seq: _18_16
09:36:0049.99time_gap:0 id_gap:198
10:27:5352.03time_gap:0 id_gap:34
11:19:1750.43time_gap:0
14:05:1054.98time_gap:0
14:48:0357.09time_gap:0
14:51:2055.51time_gap:0
15:00:0157.7time_gap:0
seq: _28_18
09:32:0048.27time_gap:0 id_gap:447
09:50:2948.44time_gap:0
11:06:0750.55time_gap:0
seq: _18_24
09:34:2249.19time_gap:0 id_gap:135
09:52:0549.26time_gap:0 id_gap:31
09:59:2651.8time_gap:0 id_gap:304
11:13:4550.1time_gap:0
11:23:4351.46time_gap:0
seq: _52_11
09:33:5748.49time_gap:0
09:41:0948.51time_gap:0 id_gap:214
09:57:0451.7time_gap:1 id_gap:214
seq: _12_19
09:37:4349.69time_gap:0
10:07:5050.71time_gap:0
10:27:1451.9time_gap:0 id_gap:297
11:27:5052.55time_gap:1 id_gap:495
13:22:0454.44time_gap:0 id_gap:300
13:50:3653.49time_gap:0
seq: _13_41
09:35:5749.98time_gap:1 id_gap:553
09:55:0748.99time_gap:0 id_gap:130
13:26:5154.0time_gap:0 id_gap:394
seq: _13_26
09:40:2448.24time_gap:0
09:45:0848.56time_gap:0
09:59:5352.0time_gap:0 id_gap:51
11:26:3251.53time_gap:1 id_gap:298
14:55:3956.5time_gap:0
seq: _41_18
09:33:5148.27time_gap:0 id_gap:586
09:55:3449.31time_gap:0
14:15:2857.7time_gap:0
seq: _13_34
09:35:1849.4time_gap:0 id_gap:542
09:59:1651.0time_gap:0 id_gap:24
11:26:2451.55time_gap:0
seq: _14_18
09:56:3951.38time_gap:0 id_gap:232
11:26:5651.91time_gap:0
14:45:0757.33time_gap:0
15:00:0156.37time_gap:0
seq: _9_27
09:36:1850.0time_gap:0 id_gap:721
09:37:1249.73time_gap:0
10:34:2551.02time_gap:0
10:39:2351.96time_gap:0
13:15:3253.45time_gap:0
seq: _47_12
09:47:2747.78time_gap:0
09:55:3849.52time_gap:0
14:11:5055.47time_gap:0
seq: _21_26
09:32:1449.21time_gap:0 id_gap:580
09:55:2549.26time_gap:0
09:56:5451.73time_gap:1 id_gap:90
13:54:2454.18time_gap:0
seq: _27_11
09:53:4249.22time_gap:0
10:53:5650.0time_gap:0
13:47:4753.98time_gap:0
13:54:2554.47time_gap:0
seq: _24_22
09:33:0949.03time_gap:0 id_gap:32
09:55:0949.16time_gap:0
13:49:2653.1time_gap:0
seq: _19_22
09:32:4948.9time_gap:0
09:50:4248.51time_gap:0
13:53:4353.88time_gap:0
14:29:5057.7time_gap:0 id_gap:485
seq: _28_14
09:31:4948.28time_gap:0 id_gap:145
10:03:0751.0time_gap:3
14:15:5857.7time_gap:0 id_gap:239
seq: _48_17
09:46:2447.52time_gap:0
10:53:4350.57time_gap:0
13:01:5454.5time_gap:0 id_gap:472
seq: _36_17
10:55:3150.76time_gap:0 id_gap:204
10:57:5750.9time_gap:0
13:09:0552.0time_gap:0
seq: _32_38
10:06:3250.67time_gap:0
10:28:4152.28time_gap:0
10:31:4452.25time_gap:0 id_gap:407
seq: _24_14
10:51:3751.44time_gap:0
11:27:5152.55time_gap:0 id_gap:179
13:58:3754.6time_gap:0
------卖出------

sell seq: _19_18_12_11_12_27
09:59:2651.7time_gap:0 id_gap:172
14:42:4657.7time_gap:0 id_gap:150
sell seq: _11_9_9_9_12
09:39:4148.46time_gap:0 id_gap:13
14:16:0057.7time_gap:1 id_gap:382
sell seq: _12_10_13_15
09:36:0049.99time_gap:0 id_gap:303
09:56:3351.5time_gap:1 id_gap:504
14:15:3657.7time_gap:1 id_gap:569
sell seq: _22_15_9_12
10:17:0051.18time_gap:0 id_gap:45
10:17:0051.21time_gap:0 id_gap:85
sell seq: _19_20_10_16
14:14:4257.7time_gap:1 id_gap:629
14:16:0657.7time_gap:1 id_gap:448
sell seq: _18_18_10
09:40:0748.2time_gap:0 id_gap:583
14:15:2057.7time_gap:1 id_gap:358
14:28:5257.7time_gap:0 id_gap:33
sell seq: _15_11_9
09:55:2749.03time_gap:0 id_gap:165
09:55:3849.49time_gap:0 id_gap:200
14:46:0357.06time_gap:0 id_gap:429
sell seq: _39_9_11
09:55:5449.94time_gap:0
14:48:3256.8time_gap:0 id_gap:174
sell seq: _9_28_10
13:15:3253.45time_gap:0 id_gap:22
14:15:2757.7time_gap:1 id_gap:240
sell seq: _26_11
09:46:2448.0time_gap:0
09:55:4949.7time_gap:0
11:14:5150.12time_gap:0
13:09:0552.0time_gap:0
sell seq: _27_19
09:30:2548.2time_gap:0 id_gap:205
09:31:2449.3time_gap:0 id_gap:523
09:48:3448.15time_gap:0
09:50:2948.44time_gap:0
09:59:2751.8time_gap:1 id_gap:15
sell seq: _18_18
09:42:0648.71time_gap:0
09:55:1549.2time_gap:0
09:58:1551.0time_gap:0 id_gap:502
10:03:1250.88time_gap:1 id_gap:678
10:21:1551.65time_gap:0 id_gap:122
11:01:3150.14time_gap:0
13:22:2454.45time_gap:0 id_gap:123
13:28:0054.7time_gap:0
14:48:0357.09time_gap:0
14:48:5956.5time_gap:1 id_gap:315
sell seq: _11_29
09:43:2348.35time_gap:0 id_gap:137
09:45:1748.01time_gap:0 id_gap:616
09:46:1247.86time_gap:0
09:48:3348.07time_gap:0
09:56:2751.5time_gap:0 id_gap:113
14:15:5857.7time_gap:0 id_gap:50
sell seq: _12_28
09:46:2447.52time_gap:0
11:20:3951.16time_gap:0
13:19:4852.95time_gap:0
14:25:1656.65time_gap:0
14:55:3956.5time_gap:0
sell seq: _13_23
09:30:3548.12time_gap:0
13:23:3254.45time_gap:3 id_gap:26
13:54:2554.4time_gap:0
14:08:3755.49time_gap:0
sell seq: _43_11
09:50:2748.41time_gap:0
09:59:4051.9time_gap:0 id_gap:35
14:49:4155.9time_gap:1 id_gap:397
sell seq: _12_31
09:30:3548.49time_gap:0 id_gap:425
10:31:2752.26time_gap:0
11:26:4551.85time_gap:0
sell seq: _21_12
09:44:1348.46time_gap:0
09:55:3449.41time_gap:0
09:55:3849.5time_gap:0 id_gap:294
11:26:1951.28time_gap:0
sell seq: _22_9
09:33:3048.51time_gap:0 id_gap:671
09:49:2548.6time_gap:0 id_gap:35
11:28:0652.28time_gap:0
14:56:2356.2time_gap:0
sell seq: _12_48
09:30:5548.93time_gap:0 id_gap:233
09:49:1548.26time_gap:0
09:53:4249.22time_gap:0
sell seq: _29_12
09:36:1649.98time_gap:0 id_gap:485
09:52:2548.93time_gap:0
14:00:5554.51time_gap:0
14:52:3555.08time_gap:0
sell seq: _12_58
09:52:2348.8time_gap:0
09:55:0348.85time_gap:0
11:28:1052.39time_gap:0
sell seq: _22_18
09:31:2949.0time_gap:0 id_gap:621
09:47:3647.89time_gap:0
09:52:2548.8time_gap:0 id_gap:18
14:12:0055.47time_gap:0
sell seq: _12_43
09:33:0349.29time_gap:0 id_gap:279
09:37:0749.79time_gap:0
09:46:5247.85time_gap:0 id_gap:61
sell seq: _18_17
09:59:3251.8time_gap:1 id_gap:15
10:00:0751.35time_gap:0 id_gap:601
11:13:5550.49time_gap:0
11:19:1750.43time_gap:0
15:00:0155.03time_gap:0 id_gap:10
sell seq: _22_13
09:35:1049.24time_gap:1 id_gap:51
09:36:0149.98time_gap:0 id_gap:32
09:59:0051.32time_gap:0 id_gap:20
09:59:5852.0time_gap:1 id_gap:340
10:43:4251.79time_gap:0
11:07:5750.28time_gap:0
13:29:2455.55time_gap:0 id_gap:400
14:43:3657.5time_gap:0
sell seq: _28_24
09:37:2049.7time_gap:0 id_gap:65
10:18:1451.8time_gap:0
13:08:4052.24time_gap:0
14:15:5457.7time_gap:0 id_gap:23
sell seq: _33_9
09:45:0848.56time_gap:0
09:45:0948.54time_gap:1 id_gap:96
14:47:3257.13time_gap:0
sell seq: _9_28
09:32:0048.27time_gap:0 id_gap:27
09:56:2151.4time_gap:0 id_gap:162
13:49:1253.2time_gap:0 id_gap:539
sell seq: _19_14
09:48:0348.11time_gap:0
09:50:1348.61time_gap:0
09:52:0949.06time_gap:0
11:26:1851.27time_gap:0
14:48:2156.9time_gap:0
sell seq: _9_22
09:33:2248.54time_gap:0 id_gap:176
13:14:4053.05time_gap:0
14:14:0557.69time_gap:1 id_gap:427
sell seq: _13_28
11:27:3452.44time_gap:0
13:13:0352.53time_gap:0
14:02:4654.14time_gap:0
14:14:5157.7time_gap:1 id_gap:151
sell seq: _17_38
10:11:0050.58time_gap:0
10:50:2251.46time_gap:0
13:09:2852.5time_gap:0

300155 安居宝 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值：31亿
score：3125 regularGap 3298.0
seq: _93_29_55_17_162
10:02:506.09time_gap:0 id_gap:61
10:02:576.09time_gap:0 id_gap:26
10:03:026.1time_gap:0 id_gap:79
10:03:326.09time_gap:0 id_gap:40
10:03:396.09time_gap:0 id_gap:55
------卖出------

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：2940 regularGap 233.0
seq: _499_499_499_499_499_499_499
09:53:332.3time_gap:1 id_gap:216
10:03:072.35time_gap:0 id_gap:216
10:25:242.35time_gap:0 id_gap:150
seq: _499_499_499_499_499
09:57:212.31time_gap:0 id_gap:136
10:25:352.36time_gap:0 id_gap:69
seq: _499_499_499_499
09:55:222.32time_gap:0 id_gap:191
10:03:082.35time_gap:0 id_gap:216
10:08:062.36time_gap:0 id_gap:150
10:30:082.38time_gap:0 id_gap:105
seq: _499_499_499
09:51:082.32time_gap:0 id_gap:109
09:55:212.31time_gap:0 id_gap:230
09:57:212.31time_gap:0 id_gap:227
09:58:072.32time_gap:0 id_gap:153
13:44:332.31time_gap:0 id_gap:60
seq: _499_499
09:30:022.16time_gap:0 id_gap:20
09:39:092.25time_gap:0 id_gap:105
09:40:302.24time_gap:1 id_gap:69
09:50:592.3time_gap:0 id_gap:23
09:51:082.32time_gap:0 id_gap:157
09:51:202.31time_gap:0
09:57:212.31time_gap:0 id_gap:105
09:58:082.32time_gap:0 id_gap:127
10:03:092.35time_gap:0 id_gap:90
10:06:062.35time_gap:0 id_gap:147
10:06:082.35time_gap:0 id_gap:86
10:30:092.38time_gap:0 id_gap:165
------卖出------

sell seq: _499_499_499_499_499
10:53:392.32time_gap:0 id_gap:81
10:55:342.31time_gap:0 id_gap:32
11:00:302.3time_gap:0 id_gap:192
14:06:272.32time_gap:0 id_gap:59
14:34:562.32time_gap:0 id_gap:172
sell seq: _499_499
10:43:372.32time_gap:0 id_gap:172
10:55:342.31time_gap:0 id_gap:25
13:08:382.31time_gap:0 id_gap:27

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：2515 regularGap 228.0
seq: _15_18_18_20_20_16_21
09:49:1511.8time_gap:0
09:54:5211.66time_gap:0
09:54:5211.66time_gap:0
09:54:5611.65time_gap:1
seq: _18_16_23_20_24_20_18
09:54:5211.68time_gap:0
09:54:5311.67time_gap:0
seq: _12_641_163_587
10:22:1514.22time_gap:0 id_gap:83
10:22:2114.24time_gap:0 id_gap:54
seq: _48_49_49
10:02:3412.46time_gap:0 id_gap:132
10:02:3412.46time_gap:0 id_gap:91
seq: _57_106
09:59:3111.96time_gap:0
10:25:3114.76time_gap:0 id_gap:45
11:16:3814.47time_gap:0 id_gap:16
------卖出------

sell seq: _97_20_15_12
10:05:2112.33time_gap:0 id_gap:13
11:11:1714.76time_gap:0 id_gap:78
sell seq: _281_224_99_170
13:51:2614.75time_gap:0 id_gap:160
13:51:3314.75time_gap:0 id_gap:56

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：2476 regularGap 51.0
seq: _14_16_17_18_18_15_15
09:31:4114.01time_gap:1 id_gap:19
09:43:2313.73time_gap:0
09:49:0813.82time_gap:0 id_gap:11
10:00:1113.63time_gap:0
seq: _25_17_19_24_17_18_15
09:31:2114.03time_gap:1
09:57:2313.64time_gap:0
seq: _25_35_32_33
09:31:1313.99time_gap:0 id_gap:20
10:00:1113.63time_gap:0
seq: _33_78
09:30:0213.65time_gap:0
11:14:3813.95time_gap:0 id_gap:16
13:44:2714.02time_gap:0
------卖出------

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：2474 regularGap 1599.0
seq: _13_14_13
09:32:0143.3time_gap:0 id_gap:12
09:33:2643.89time_gap:0
09:35:5044.18time_gap:0
09:36:3144.31time_gap:0 id_gap:217
09:46:1844.42time_gap:0 id_gap:132
09:57:1645.21time_gap:1 id_gap:175
11:11:4844.32time_gap:0 id_gap:50
seq: _14_15_16
09:32:1943.33time_gap:0 id_gap:544
09:32:2843.46time_gap:1
09:35:3144.1time_gap:0 id_gap:268
09:55:5944.99time_gap:0 id_gap:123
10:47:2944.5time_gap:0 id_gap:23
seq: _20_12_14
09:33:1243.58time_gap:0
10:37:0244.5time_gap:0 id_gap:81
seq: _23_15_13
13:32:0244.16time_gap:0 id_gap:37
14:12:4444.29time_gap:0 id_gap:701
seq: _21_19
09:34:4944.0time_gap:1 id_gap:1538
09:34:5243.99time_gap:0
10:21:1944.99time_gap:0 id_gap:95
------卖出------

sell seq: _12_12_12_12
09:30:4442.58time_gap:0 id_gap:545
10:33:4444.5time_gap:0 id_gap:614
10:34:0744.5time_gap:0 id_gap:320
sell seq: _11_16_14
09:41:2544.28time_gap:1 id_gap:57
13:35:1644.01time_gap:1
sell seq: _13_14_21
09:38:2244.28time_gap:1 id_gap:328
10:25:3844.74time_gap:0 id_gap:106
sell seq: _25_13_14
10:21:1944.98time_gap:0 id_gap:85
14:12:4444.29time_gap:0 id_gap:68
sell seq: _13_47
09:32:1643.33time_gap:0 id_gap:45
09:51:0444.2time_gap:0 id_gap:426
13:47:5544.04time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：2447 regularGap 35.0
seq: _11_11_11_13_15_12_13
09:55:1018.82time_gap:0
09:55:1018.83time_gap:1
09:55:1418.86time_gap:1 id_gap:20
09:55:1818.91time_gap:1
seq: _14_27_19_20_40
09:33:3920.3time_gap:0 id_gap:14
09:36:1520.38time_gap:0 id_gap:12
seq: _60_65_12_17
09:58:0319.0time_gap:0 id_gap:14
09:58:0319.0time_gap:0 id_gap:24
------卖出------

sell seq: _16_12_15_13_22
09:30:0519.99time_gap:0
09:30:1219.93time_gap:0
sell seq: _54_28_101_11
09:30:0419.99time_gap:0 id_gap:21
09:30:0419.99time_gap:0
sell seq: _266_170_17_34
10:24:1620.22time_gap:3
14:25:0920.87time_gap:1
sell seq: _23_74_43
09:34:1120.53time_gap:0 id_gap:15
10:26:1820.49time_gap:0 id_gap:12
10:39:3820.4time_gap:0
sell seq: _31_58_100
10:24:2220.22time_gap:0
10:40:0020.4time_gap:1
14:26:2120.45time_gap:0
sell seq: _41_41
09:31:3920.44time_gap:0
09:31:3920.44time_gap:0
09:31:3920.44time_gap:0 id_gap:25

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：2419 regularGap 51.0
seq: _27_14_18_23_15_12_19
11:19:4714.0time_gap:0
13:37:3914.0time_gap:0
13:39:2514.0time_gap:0
13:39:2514.0time_gap:0 id_gap:10
seq: _18_98
09:30:0413.67time_gap:0 id_gap:49
09:31:4513.66time_gap:0
09:43:0413.81time_gap:0
------卖出------

sell seq: _15_13_11_19_18_23_12
09:30:1913.58time_gap:1 id_gap:34
09:30:2213.57time_gap:0 id_gap:14
sell seq: _15_17_20_18_15_14_17
09:57:3713.82time_gap:0
10:06:0913.8time_gap:0
10:06:0913.81time_gap:0
10:06:0913.81time_gap:0
10:06:0913.81time_gap:0
13:20:4714.04time_gap:0
sell seq: _18_15_14_17_18_15_15
09:57:3713.81time_gap:0 id_gap:11
10:00:0113.83time_gap:1
10:00:5113.85time_gap:1
10:06:0913.8time_gap:0
13:28:5214.09time_gap:0
sell seq: _16_15_18_18_19_14_26
10:00:0113.83time_gap:0
13:07:2213.94time_gap:0
sell seq: _26_16_19_18_24_14_13
10:00:3513.85time_gap:0
13:28:5214.1time_gap:1
sell seq: _62_20_15_17
09:36:0313.86time_gap:0
10:02:0813.86time_gap:0
sell seq: _12_101_16
09:42:4413.73time_gap:0 id_gap:41
14:49:4914.47time_gap:0 id_gap:38
sell seq: _13_39_97
11:07:2213.8time_gap:0
13:28:2514.08time_gap:1 id_gap:14
sell seq: _13_135_21
09:43:3113.88time_gap:1
13:28:2814.07time_gap:1 id_gap:13
sell seq: _79_12_29
09:45:2914.02time_gap:0 id_gap:40
13:28:2814.07time_gap:0 id_gap:36
sell seq: _21_12_88
13:28:2914.07time_gap:0 id_gap:49
14:00:4614.25time_gap:0 id_gap:34
sell seq: _62_52
11:24:4714.09time_gap:1
11:24:4814.09time_gap:0
13:44:3114.17time_gap:0
14:45:3514.43time_gap:0

600556 天下秀 R

行业： 传媒-文化传媒-广告营销
概念： 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值：81亿
score：2411 regularGap 14.0
seq: _164_17_16_16_16_15_16
10:30:136.5time_gap:0
10:30:196.53time_gap:0
10:30:216.53time_gap:0 id_gap:11
10:30:216.53time_gap:0
seq: _224_17
10:07:106.38time_gap:0
10:30:266.55time_gap:0
11:16:006.49time_gap:0
11:19:006.59time_gap:0
------卖出------

sell seq: _167_18_17_16_15_41_17
09:53:036.37time_gap:0
09:58:446.31time_gap:0 id_gap:10

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
score：2408 regularGap 27.0
seq: _133_13_14_14_13_15_14
09:37:117.99time_gap:0 id_gap:12
09:37:117.99time_gap:0
09:37:117.99time_gap:0
09:37:117.98time_gap:0
------卖出------

sell seq: _123_130_13_15_14_13_14
11:01:348.15time_gap:0
11:01:348.15time_gap:0
sell seq: _130_13_15_14_13_14_13
10:37:327.81time_gap:0
10:58:088.2time_gap:0 id_gap:17
sell seq: _16_103_558
10:54:478.0time_gap:0 id_gap:11
10:57:438.21time_gap:0 id_gap:18
sell seq: _112_74_93
09:33:037.78time_gap:0
09:37:157.93time_gap:0
09:39:037.86time_gap:0
09:42:037.84time_gap:0
09:45:037.89time_gap:0 id_gap:11
sell seq: _154_98_42
09:30:368.09time_gap:0
09:31:127.82time_gap:0 id_gap:12
sell seq: _176_124_157
10:55:458.28time_gap:0
10:55:578.27time_gap:0
sell seq: _165_121
09:35:548.04time_gap:0
09:36:067.93time_gap:0
09:36:187.91time_gap:0
sell seq: _108_149
09:30:396.9time_gap:0 id_gap:10
09:30:426.9time_gap:0
09:30:456.9time_gap:0 id_gap:16
09:30:516.9time_gap:0
09:30:576.9time_gap:0 id_gap:14
09:31:006.9time_gap:0 id_gap:21

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
score：2408 regularGap 1265.9702000000007
seq: _16_16_16_16_16_16_16
09:30:4818.4time_gap:0 id_gap:474
09:30:4818.4time_gap:0 id_gap:157
09:30:4818.4time_gap:0 id_gap:294
09:30:4818.4time_gap:0 id_gap:287
------卖出------

sell seq: _11_12_12_11_13_14_11
09:57:4318.21time_gap:0 id_gap:14
13:56:5718.89time_gap:1 id_gap:104
13:57:0018.89time_gap:0
13:59:1719.04time_gap:0 id_gap:53
sell seq: _11_11_13_14_11_12_16
09:57:4318.21time_gap:0
13:55:5818.87time_gap:0
13:57:0018.91time_gap:0
13:58:3119.04time_gap:1 id_gap:14
sell seq: _16_16_19_12_12_17
10:38:1418.65time_gap:0 id_gap:689
14:54:1619.03time_gap:0 id_gap:28

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：2262 regularGap 37.0
seq: _20_42_12
10:08:5933.71time_gap:0 id_gap:11
10:27:3933.75time_gap:0
seq: _20_17_18
10:08:5933.71time_gap:0 id_gap:17
10:22:2833.81time_gap:0
seq: _31_31_31
11:10:3334.15time_gap:0
13:02:1034.25time_gap:0
seq: _13_19_13
10:58:1534.42time_gap:0
10:58:1834.42time_gap:0
10:58:2234.42time_gap:0
seq: _13_20_13
10:52:1534.2time_gap:0
10:59:0734.42time_gap:1
10:59:1634.44time_gap:0
seq: _42_42_42
13:03:2734.3time_gap:0 id_gap:27
13:03:2734.3time_gap:0
seq: _33_33_33
11:10:5834.15time_gap:0 id_gap:11
13:00:3034.38time_gap:0
seq: _71_71_71
13:08:3034.38time_gap:0
13:10:3434.38time_gap:3
seq: _48_17
09:30:2733.08time_gap:0 id_gap:31
10:32:0433.96time_gap:0 id_gap:33
14:13:1234.42time_gap:0 id_gap:13
seq: _39_12
09:30:5633.19time_gap:0
09:59:0933.28time_gap:0
11:11:2934.15time_gap:0
seq: _12_43
11:10:1234.12time_gap:0
13:40:4334.22time_gap:0
13:52:2734.3time_gap:0
seq: _27_26
10:35:0834.56time_gap:0 id_gap:33
11:13:3534.3time_gap:0 id_gap:27
11:14:1234.43time_gap:0
14:28:0034.46time_gap:0
seq: _28_28
11:08:5834.12time_gap:0
11:09:4034.2time_gap:0
11:09:4034.2time_gap:0
11:09:4034.2time_gap:0
11:09:4034.2time_gap:0
11:09:4134.2time_gap:0
11:10:0334.2time_gap:0
14:43:3134.38time_gap:0
14:43:3134.38time_gap:1
14:43:3434.38time_gap:0 id_gap:20
14:44:1934.38time_gap:0
14:44:1934.38time_gap:0
seq: _56_56
13:04:3034.3time_gap:0
13:04:3034.3time_gap:0
13:04:3034.3time_gap:0
13:12:2734.3time_gap:0
13:12:2734.3time_gap:0
seq: _33_33
11:13:1234.35time_gap:0
11:13:1234.35time_gap:0 id_gap:29
11:21:2234.71time_gap:1
13:00:2734.38time_gap:0
13:00:3334.38time_gap:0
seq: _71_71
13:07:2034.36time_gap:0
13:08:3034.38time_gap:0
13:10:0134.38time_gap:0 id_gap:14
13:10:0534.38time_gap:1
------卖出------

sell seq: _13_17_20
10:39:3334.21time_gap:0 id_gap:20
10:39:3634.21time_gap:1
sell seq: _36_12
09:59:1733.25time_gap:0
10:05:4233.39time_gap:0
13:17:0234.38time_gap:0
sell seq: _16_37
10:35:5834.37time_gap:0 id_gap:19
10:41:4634.15time_gap:0
10:42:5934.1time_gap:0 id_gap:37

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
score：2191 regularGap 577.0
seq: _499_499_499_499_499_499
09:57:093.18time_gap:0 id_gap:434
10:25:483.25time_gap:0 id_gap:360
seq: _499_499_499_499
10:28:263.27time_gap:0 id_gap:138
13:04:403.31time_gap:0 id_gap:156
seq: _499_499_499
09:57:093.18time_gap:0 id_gap:201
09:57:093.17time_gap:0 id_gap:228
11:29:063.29time_gap:0 id_gap:28
13:04:463.32time_gap:0 id_gap:470
seq: _499_499
09:36:063.15time_gap:0 id_gap:498
09:42:433.17time_gap:0 id_gap:138
09:42:433.17time_gap:0 id_gap:247
09:57:033.16time_gap:0 id_gap:267
10:28:253.26time_gap:0 id_gap:117
11:15:083.27time_gap:0 id_gap:39
11:15:083.27time_gap:0 id_gap:64
11:24:493.27time_gap:0 id_gap:37
11:29:063.29time_gap:0 id_gap:72
13:04:403.3time_gap:0 id_gap:79
13:04:423.32time_gap:0 id_gap:41
13:04:453.32time_gap:0 id_gap:394
------卖出------

sell seq: _179_137_161_146
14:20:243.29time_gap:0 id_gap:111
14:20:343.29time_gap:0 id_gap:115
sell seq: _499_499_499
10:29:323.3time_gap:0 id_gap:110
10:29:333.29time_gap:0 id_gap:245
10:29:333.29time_gap:0 id_gap:65

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：1689 regularGap 760.0
seq: _12_11_11_13_19
11:01:1248.42time_gap:1 id_gap:628
11:09:0047.22time_gap:0 id_gap:441
seq: _11_11_11_11_11
11:01:3648.52time_gap:0 id_gap:168
11:04:4447.99time_gap:1 id_gap:52
seq: _23_23_23_19
09:34:3344.39time_gap:0 id_gap:670
10:14:3046.52time_gap:0 id_gap:41
seq: _14_19_13_18
09:35:3744.4time_gap:0 id_gap:92
10:38:3747.0time_gap:0 id_gap:654
seq: _11_40_26_20
10:38:0046.66time_gap:0 id_gap:135
13:40:0046.96time_gap:0 id_gap:698
seq: _26_26_26
09:30:0743.8time_gap:0 id_gap:300
09:30:0743.8time_gap:0 id_gap:420
seq: _15_12_12
09:58:0044.0time_gap:0 id_gap:132
10:08:1344.74time_gap:0 id_gap:227
10:37:3146.24time_gap:0 id_gap:151
seq: _14_14_15
09:44:0144.02time_gap:1 id_gap:599
10:50:0047.53time_gap:0 id_gap:573
seq: _17_20_16
09:37:2144.18time_gap:0 id_gap:422
10:32:2446.37time_gap:0 id_gap:236
seq: _17_15_18
09:37:0844.13time_gap:0
10:17:3746.3time_gap:0 id_gap:61
seq: _13_18_13
10:17:2546.3time_gap:0 id_gap:96
13:33:4547.34time_gap:1 id_gap:380
seq: _14_16_12
09:44:0143.99time_gap:1 id_gap:651
10:19:0046.05time_gap:0 id_gap:602
seq: _11_12_13
10:38:4147.01time_gap:0
10:50:5748.1time_gap:0 id_gap:582
10:54:4048.7time_gap:0 id_gap:52
seq: _43_21_13
10:38:5847.24time_gap:0 id_gap:489
10:41:2947.26time_gap:1 id_gap:552
seq: _23_16_39
10:54:1049.05time_gap:0 id_gap:229
10:57:2648.43time_gap:0 id_gap:179
seq: _16_29_26
10:54:1048.99time_gap:0 id_gap:69
10:56:2648.9time_gap:0 id_gap:188
seq: _23_24
09:34:3344.31time_gap:0 id_gap:687
09:37:0844.15time_gap:0
09:42:2043.98time_gap:0 id_gap:37
seq: _24_16
09:30:1143.81time_gap:0
09:41:3143.92time_gap:0
13:54:5547.27time_gap:0
seq: _26_24
09:30:2243.7time_gap:0 id_gap:723
09:40:0544.6time_gap:0 id_gap:280
10:34:5346.0time_gap:0
10:50:4848.0time_gap:0 id_gap:739
seq: _22_13
09:30:2543.7time_gap:0
09:54:1545.26time_gap:0 id_gap:132
10:14:5846.0time_gap:0 id_gap:606
10:19:0046.05time_gap:0 id_gap:143
10:36:4046.1time_gap:0
10:44:5547.24time_gap:1 id_gap:190
10:46:2847.06time_gap:0 id_gap:219
10:52:0148.75time_gap:0 id_gap:686
seq: _11_26
09:39:0944.38time_gap:0 id_gap:52
09:51:5644.03time_gap:0
10:54:0149.16time_gap:1
13:16:4148.0time_gap:0 id_gap:587
seq: _21_27
09:50:0244.32time_gap:0
10:13:3345.6time_gap:0 id_gap:114
10:14:3145.51time_gap:0
10:50:1047.54time_gap:0 id_gap:39
11:02:2048.0time_gap:0 id_gap:75
seq: _32_36
10:00:1644.12time_gap:0
10:37:4646.3time_gap:0 id_gap:23
10:57:1148.45time_gap:0 id_gap:67
seq: _18_21
09:43:0944.1time_gap:0
10:50:5548.14time_gap:0 id_gap:124
11:08:0147.61time_gap:0 id_gap:96
seq: _18_17
09:58:1744.22time_gap:0
10:13:3145.6time_gap:0 id_gap:334
10:15:0646.38time_gap:0 id_gap:758
10:15:1646.5time_gap:0 id_gap:493
10:41:5447.35time_gap:1 id_gap:700
11:02:5147.9time_gap:0 id_gap:307
11:04:0347.85time_gap:0 id_gap:45
13:21:0647.78time_gap:0 id_gap:114
14:04:4647.33time_gap:0 id_gap:266
14:14:5348.07time_gap:0
14:40:2947.93time_gap:0
seq: _162_138
09:45:0644.6time_gap:0 id_gap:217
10:10:5645.0time_gap:0 id_gap:78
10:13:2645.5time_gap:0 id_gap:47
seq: _11_23
09:56:5444.54time_gap:0
10:36:0146.14time_gap:0
10:37:5346.44time_gap:0
10:37:5546.57time_gap:0
10:51:4248.5time_gap:0 id_gap:571
10:52:1748.71time_gap:0 id_gap:573
10:56:1348.57time_gap:0
11:03:0547.88time_gap:0 id_gap:340
seq: _16_36
10:36:0946.18time_gap:0
11:12:0153.23time_gap:0
14:26:4047.79time_gap:0
seq: _12_57
10:13:1045.36time_gap:1 id_gap:430
10:35:0046.04time_gap:0
10:52:3448.7time_gap:0 id_gap:586
seq: _27_17
10:13:3945.68time_gap:1 id_gap:432
10:14:3845.78time_gap:0
10:36:3146.16time_gap:0 id_gap:583
10:53:2349.37time_gap:0 id_gap:704
10:53:3249.46time_gap:0 id_gap:332
seq: _32_21
10:16:0046.28time_gap:0 id_gap:378
10:30:3946.33time_gap:0
10:37:5646.55time_gap:0 id_gap:19
10:37:5846.56time_gap:0
10:38:0946.8time_gap:0 id_gap:153
seq: _13_19
10:53:4049.57time_gap:0
10:53:4549.46time_gap:0
10:56:4448.62time_gap:0
------卖出------

sell seq: _20_16_14
10:42:2147.27time_gap:1 id_gap:733
11:01:2248.49time_gap:1
14:52:0146.96time_gap:0 id_gap:563
sell seq: _11_13_18
10:41:5147.37time_gap:0 id_gap:451
10:54:4948.49time_gap:1 id_gap:323
sell seq: _20_18_14
11:06:3047.99time_gap:0 id_gap:674
11:24:1648.1time_gap:0 id_gap:145
sell seq: _104_282_114
10:53:3249.43time_gap:0 id_gap:133
10:54:0649.0time_gap:1 id_gap:195
sell seq: _11_11_11
10:55:3748.35time_gap:0 id_gap:264
10:55:3748.35time_gap:1 id_gap:153
10:55:4348.31time_gap:0 id_gap:464
sell seq: _14_32
09:41:2343.83time_gap:0
09:58:3744.06time_gap:0
10:52:3748.66time_gap:0
sell seq: _32_14
09:43:3244.06time_gap:3 id_gap:121
10:30:4046.32time_gap:0
10:49:5147.5time_gap:1 id_gap:506
sell seq: _18_232
09:50:2944.1time_gap:0 id_gap:95
09:51:4844.0time_gap:0 id_gap:43
09:53:1744.3time_gap:0 id_gap:77
09:54:4644.5time_gap:0 id_gap:85
09:55:0144.7time_gap:0 id_gap:72
09:55:2244.45time_gap:0 id_gap:110
09:55:3244.33time_gap:0 id_gap:28
09:57:0844.3time_gap:0 id_gap:37
10:00:1644.1time_gap:0 id_gap:79
10:00:4244.1time_gap:0 id_gap:81
10:02:3944.6time_gap:0 id_gap:34
10:03:2644.39time_gap:0 id_gap:149
10:03:4044.3time_gap:0 id_gap:32
10:04:3144.44time_gap:0 id_gap:40
10:06:4144.35time_gap:0 id_gap:40
10:08:1344.7time_gap:0 id_gap:23
10:11:0644.8time_gap:0 id_gap:46
10:11:1844.65time_gap:0 id_gap:22
10:11:4044.84time_gap:3 id_gap:57
10:12:1444.84time_gap:0 id_gap:29
sell seq: _233_18
09:50:5543.99time_gap:1 id_gap:58
09:55:4744.45time_gap:0 id_gap:38
10:00:5444.0time_gap:0 id_gap:59
10:01:1544.2time_gap:0 id_gap:100
10:02:4844.4time_gap:0 id_gap:62
10:03:0444.4time_gap:1 id_gap:60
10:03:1244.4time_gap:0 id_gap:52
10:05:4344.7time_gap:0 id_gap:63
10:06:5544.4time_gap:1 id_gap:36
10:11:2744.6time_gap:0 id_gap:55
10:11:5844.8time_gap:0 id_gap:24
10:12:0644.8time_gap:0 id_gap:48
sell seq: _12_27
09:55:0644.79time_gap:0 id_gap:67
09:56:5544.28time_gap:0 id_gap:275
10:49:2347.48time_gap:0 id_gap:628
sell seq: _23_18
09:54:2744.57time_gap:0
09:55:3944.31time_gap:0
10:10:2045.16time_gap:1
10:13:1745.45time_gap:1
10:52:2548.67time_gap:0
sell seq: _29_13
09:55:1744.6time_gap:3 id_gap:303
10:33:5546.07time_gap:0
10:53:3648.55time_gap:0
11:01:3048.24time_gap:0
sell seq: _27_28
10:14:2545.64time_gap:0
10:30:5546.39time_gap:0
10:39:1147.09time_gap:0 id_gap:285
sell seq: _11_33
10:14:5345.99time_gap:1
10:37:4246.28time_gap:0
10:56:2548.56time_gap:0
sell seq: _28_12
10:45:0247.27time_gap:0 id_gap:489
10:56:2548.7time_gap:0
11:02:0248.31time_gap:0
sell seq: _21_21
10:55:3348.3time_gap:1
10:55:5748.5time_gap:0 id_gap:42
14:54:2247.28time_gap:3 id_gap:680

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
score：1510 regularGap 306.0
seq: _499_499_499_499_499_499
09:43:343.07time_gap:0 id_gap:207
09:51:343.07time_gap:0 id_gap:133
10:24:173.13time_gap:0 id_gap:148
13:41:033.13time_gap:0 id_gap:215
seq: _499_499_499_499_499
13:15:273.11time_gap:0 id_gap:94
13:40:473.12time_gap:0 id_gap:187
seq: _113_386_46_204_217
09:51:353.08time_gap:0 id_gap:143
09:51:353.08time_gap:0 id_gap:143
seq: _499_499_499_499
09:43:333.07time_gap:1 id_gap:288
10:24:283.14time_gap:0 id_gap:76
seq: _499_499_499
09:51:353.08time_gap:0 id_gap:200
10:05:043.09time_gap:0 id_gap:232
10:24:173.13time_gap:0 id_gap:61
13:40:163.11time_gap:0 id_gap:179
seq: _296_232
09:39:543.06time_gap:0 id_gap:14
09:51:353.08time_gap:0 id_gap:14
09:51:353.08time_gap:0
09:51:373.07time_gap:3
seq: _499_499
09:57:073.09time_gap:0 id_gap:209
10:04:333.08time_gap:0 id_gap:281
10:08:063.1time_gap:0 id_gap:216
10:24:173.13time_gap:0 id_gap:40
10:24:183.14time_gap:0 id_gap:120
seq: _499_37
09:56:263.08time_gap:0 id_gap:19
10:05:043.09time_gap:0 id_gap:26
13:15:273.11time_gap:0 id_gap:16
------卖出------

sell seq: _499_499_499_499_499
10:31:173.13time_gap:0 id_gap:302
14:40:023.11time_gap:0 id_gap:215

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：1455 regularGap 8.0
seq: _11_12_17_11
10:40:1749.67time_gap:0
10:59:4949.97time_gap:0
seq: _18_12_17
09:30:1050.15time_gap:0
13:09:2248.89time_gap:0
seq: _11_13_16
09:36:3250.74time_gap:0
09:37:3150.52time_gap:0
09:45:0649.95time_gap:0
10:14:5250.08time_gap:0
10:14:5250.06time_gap:0
13:41:0849.0time_gap:0
seq: _11_19_41
09:32:2551.0time_gap:0
09:32:3951.43time_gap:0
seq: _16_17_20
09:41:1650.34time_gap:0
10:29:3750.04time_gap:1
seq: _13_17_13
09:37:0950.53time_gap:0
09:54:5450.01time_gap:0
09:54:5450.0time_gap:0
10:09:0350.01time_gap:0
seq: _19_14_15
10:00:2250.02time_gap:0
13:41:0849.0time_gap:0
seq: _13_12_13
10:48:0749.64time_gap:0
10:52:4349.8time_gap:0
10:52:4349.8time_gap:0
11:17:2449.71time_gap:0
seq: _13_12_12
10:52:1049.74time_gap:0
10:52:4349.8time_gap:0
seq: _21_20_22
10:38:5449.55time_gap:0
13:50:5049.0time_gap:3
seq: _18_32
09:39:1650.29time_gap:0
10:22:0250.14time_gap:0
10:49:3849.79time_gap:0
11:01:1249.86time_gap:0
seq: _11_19
09:37:2450.62time_gap:0
09:46:3650.76time_gap:0
10:31:3750.13time_gap:0
seq: _18_12
09:40:1750.44time_gap:0
09:47:0950.21time_gap:0
10:15:4350.38time_gap:0
10:28:1950.04time_gap:0
10:47:5049.49time_gap:1
11:17:3549.79time_gap:0
14:56:2048.97time_gap:0
seq: _22_11
09:32:3451.27time_gap:0
09:35:4950.85time_gap:0
09:36:3250.8time_gap:0
10:31:2750.16time_gap:0
10:43:4950.7time_gap:0
11:04:1949.75time_gap:0
14:53:3448.86time_gap:0
seq: _26_17
09:46:1651.15time_gap:0
09:47:0950.21time_gap:0
11:26:3649.55time_gap:0
13:39:0748.9time_gap:0
seq: _13_23
09:48:1850.41time_gap:0
10:19:4950.19time_gap:0
10:21:4450.21time_gap:0
10:24:0650.02time_gap:0
10:59:2650.88time_gap:0
11:17:2549.73time_gap:0
14:19:3748.98time_gap:0
seq: _18_16
09:33:0351.44time_gap:0
09:33:1651.23time_gap:0
09:39:0751.2time_gap:0
10:20:0050.3time_gap:0
10:43:1749.62time_gap:0
10:49:3749.77time_gap:0
11:16:5249.64time_gap:0
13:03:1649.27time_gap:0
seq: _16_16
09:44:5549.93time_gap:0
09:49:0450.55time_gap:0
13:19:2348.94time_gap:0
seq: _11_33
09:33:0052.37time_gap:0
09:36:3950.61time_gap:0
09:49:0450.45time_gap:0
10:29:5851.05time_gap:0
14:50:3748.53time_gap:0
seq: _19_19
09:31:3651.0time_gap:0
09:41:3051.28time_gap:0
09:44:5749.92time_gap:0
09:44:5949.92time_gap:0
13:06:3249.0time_gap:0
seq: _12_31
09:47:5850.33time_gap:0
13:42:0949.03time_gap:1
14:20:3949.2time_gap:0
seq: _24_13
09:32:2450.97time_gap:0
10:43:1149.62time_gap:0
10:48:0749.66time_gap:0
11:17:3149.76time_gap:0
seq: _17_24
09:33:1151.16time_gap:0
11:20:5549.76time_gap:0
14:56:1048.94time_gap:0
seq: _32_33
09:41:0151.19time_gap:0
11:11:3649.41time_gap:0
13:07:1548.9time_gap:0
14:28:5649.21time_gap:0
seq: _24_21
09:36:2150.71time_gap:0
10:06:0749.95time_gap:0
10:38:5449.55time_gap:0
10:55:5249.73time_gap:0
13:04:0749.15time_gap:0
14:47:1248.6time_gap:0
seq: _48_32
10:49:3849.79time_gap:0
10:52:0849.75time_gap:0
11:09:3549.45time_gap:0
------卖出------

sell seq: _18_19_12
09:44:1050.12time_gap:0
11:18:1549.88time_gap:0
sell seq: _28_18
09:32:0051.27time_gap:0
09:53:0350.13time_gap:0
14:56:4148.98time_gap:0
sell seq: _18_23
09:32:1351.11time_gap:0
09:36:1150.81time_gap:0
09:36:4450.56time_gap:0
09:49:0550.49time_gap:0
10:17:4850.29time_gap:0
11:11:3249.34time_gap:0
14:47:5548.54time_gap:1
sell seq: _18_19
09:30:1950.42time_gap:1
09:32:0551.41time_gap:0
09:40:0350.51time_gap:0
sell seq: _12_34
09:37:0250.52time_gap:0
09:38:2450.52time_gap:0
14:43:1848.65time_gap:0
sell seq: _18_17
09:33:1451.15time_gap:0
10:39:4649.74time_gap:0
11:14:2449.64time_gap:0
sell seq: _41_19
09:45:5750.27time_gap:0
11:03:2549.84time_gap:0
13:04:4849.29time_gap:0
sell seq: _17_13
09:34:2650.98time_gap:0
09:38:1250.62time_gap:0
09:48:2450.37time_gap:0
10:31:2650.16time_gap:0
14:55:3149.09time_gap:0
sell seq: _11_22
09:49:1450.38time_gap:0
09:52:0550.24time_gap:0
14:56:1548.9time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：1186 regularGap 241.0
seq: _11_11_15_18
09:31:0338.3time_gap:0 id_gap:162
10:29:5640.86time_gap:0 id_gap:160
seq: _11_14_14_15
09:32:5438.54time_gap:0 id_gap:27
09:45:1137.36time_gap:0 id_gap:47
seq: _15_11_20_17
09:45:1537.33time_gap:1 id_gap:158
10:35:1441.57time_gap:0 id_gap:134
seq: _11_15_18
09:30:3537.76time_gap:0 id_gap:55
09:43:0237.02time_gap:0 id_gap:64
10:27:3840.28time_gap:1 id_gap:234
10:33:1541.08time_gap:1
seq: _15_18_18
09:45:1637.44time_gap:0
14:43:5438.57time_gap:0
seq: _13_18_18
09:42:5837.0time_gap:0 id_gap:178
14:44:1638.3time_gap:1 id_gap:35
seq: _17_16_28
10:28:5440.2time_gap:0 id_gap:232
14:45:5338.11time_gap:0 id_gap:239
14:47:0437.5time_gap:0 id_gap:235
seq: _12_23_16
09:44:0438.0time_gap:0 id_gap:66
10:10:0939.01time_gap:0 id_gap:81
seq: _30_23_12
09:30:4438.21time_gap:0 id_gap:198
09:43:0037.0time_gap:0 id_gap:133
14:37:1139.28time_gap:0 id_gap:117
seq: _12_14_16
10:27:3440.23time_gap:0 id_gap:191
14:47:5237.8time_gap:1 id_gap:200
seq: _22_24_12
09:49:0037.7time_gap:0 id_gap:64
10:35:3741.5time_gap:0 id_gap:57
seq: _28_19_19
09:32:4938.69time_gap:0 id_gap:153
09:43:0037.0time_gap:0 id_gap:116
seq: _38_16_14
09:32:3338.93time_gap:0 id_gap:26
10:25:3539.39time_gap:0 id_gap:11
seq: _14_50_17
09:32:3139.0time_gap:0 id_gap:98
10:32:4941.4time_gap:1 id_gap:68
seq: _20_12_12
09:32:3339.0time_gap:0 id_gap:172
10:31:5441.0time_gap:1 id_gap:159
14:26:1740.8time_gap:0 id_gap:13
seq: _11_12_16
09:34:0939.5time_gap:0 id_gap:227
10:34:3441.27time_gap:1 id_gap:234
seq: _14_24_24
09:35:1739.66time_gap:0 id_gap:222
10:32:5541.28time_gap:1 id_gap:235
seq: _18_26_32
09:55:4336.83time_gap:0 id_gap:55
10:29:5640.89time_gap:0 id_gap:12
10:48:3539.51time_gap:0 id_gap:31
seq: _29_19_23
09:36:1039.52time_gap:0
10:29:5740.9time_gap:1 id_gap:238
seq: _166_145_16
09:55:0136.9time_gap:0 id_gap:24
14:47:1337.5time_gap:0 id_gap:51
seq: _11_20_17
09:42:4537.1time_gap:0 id_gap:120
10:35:5341.28time_gap:0 id_gap:153
seq: _12_20_23
10:04:0239.27time_gap:1 id_gap:149
13:58:0139.45time_gap:0 id_gap:169
seq: _25_24_21
10:30:2940.6time_gap:0 id_gap:95
10:32:5641.28time_gap:0 id_gap:51
seq: _17_14_33
10:32:2641.19time_gap:0 id_gap:79
10:35:2441.59time_gap:1 id_gap:58
seq: _43_19
09:32:2439.55time_gap:0 id_gap:164
09:33:0538.5time_gap:0 id_gap:231
10:55:2339.0time_gap:0 id_gap:224
seq: _16_24
09:30:1638.3time_gap:0 id_gap:145
09:32:3239.0time_gap:0 id_gap:95
09:41:3438.5time_gap:0 id_gap:229
09:54:5337.0time_gap:0 id_gap:12
10:30:0440.78time_gap:0
10:31:3141.0time_gap:0 id_gap:100
10:33:0941.08time_gap:1 id_gap:175
14:40:0838.88time_gap:0
14:56:4037.68time_gap:1 id_gap:226
seq: _17_24
09:33:2338.42time_gap:0 id_gap:42
09:45:1837.37time_gap:0 id_gap:52
10:36:4041.0time_gap:0 id_gap:45
14:45:1938.0time_gap:0 id_gap:51
seq: _52_21
10:30:4440.69time_gap:0 id_gap:46
14:45:2938.2time_gap:0 id_gap:219
14:52:0338.12time_gap:0 id_gap:108
seq: _49_13
10:34:4541.4time_gap:0 id_gap:41
10:36:2940.76time_gap:0
14:51:0838.39time_gap:0
seq: _11_33
09:43:4837.95time_gap:0 id_gap:43
09:44:1438.0time_gap:0 id_gap:205
09:44:5537.41time_gap:0 id_gap:226
10:51:3339.7time_gap:0
14:56:3737.68time_gap:0 id_gap:95
seq: _33_11
09:46:2338.06time_gap:0 id_gap:199
10:35:3641.57time_gap:0
10:58:1339.29time_gap:0 id_gap:85
13:14:2440.0time_gap:0 id_gap:80
14:26:3340.39time_gap:0 id_gap:50
seq: _29_13
09:30:1938.26time_gap:0 id_gap:157
09:43:5537.98time_gap:0 id_gap:25
14:41:5538.74time_gap:0
14:46:0238.1time_gap:0 id_gap:227
seq: _16_26
09:42:2037.77time_gap:0
09:43:5737.98time_gap:0 id_gap:161
10:25:5139.5time_gap:1 id_gap:162
10:31:3141.0time_gap:0 id_gap:60
10:32:0341.12time_gap:0
10:35:3141.6time_gap:0 id_gap:66
seq: _18_22
09:31:0838.38time_gap:0
10:06:0239.0time_gap:0 id_gap:85
10:29:5740.85time_gap:0 id_gap:49
10:31:4040.91time_gap:1 id_gap:138
10:34:4241.35time_gap:0
14:13:2839.45time_gap:0
14:49:2037.8time_gap:1 id_gap:206
seq: _21_32
09:35:0339.6time_gap:0 id_gap:55
09:36:1039.52time_gap:0 id_gap:18
09:54:2536.98time_gap:0
14:44:1738.28time_gap:0
14:47:3137.23time_gap:0
14:56:1437.69time_gap:0 id_gap:11
seq: _26_27
09:40:3338.27time_gap:0 id_gap:207
13:13:3940.34time_gap:0
14:19:1339.78time_gap:0 id_gap:11
14:28:1940.5time_gap:0
seq: _13_37
09:43:0037.0time_gap:0 id_gap:51
14:28:1340.56time_gap:0
14:28:1840.58time_gap:0
14:49:0937.8time_gap:0 id_gap:68
14:51:0938.48time_gap:0 id_gap:54
seq: _28_13
09:38:4539.18time_gap:0 id_gap:235
10:29:5940.89time_gap:0 id_gap:119
14:25:1840.15time_gap:0
14:39:4738.98time_gap:0
seq: _21_27
09:34:3539.7time_gap:0 id_gap:168
09:42:2037.77time_gap:0 id_gap:31
14:47:2137.48time_gap:0
seq: _17_26
09:32:3238.93time_gap:1
09:48:0537.79time_gap:0 id_gap:113
10:03:5639.21time_gap:0 id_gap:71
10:31:4541.1time_gap:0
10:41:0140.0time_gap:1 id_gap:100
seq: _34_23
09:55:5736.85time_gap:0
09:59:5737.75time_gap:0 id_gap:31
11:09:0438.55time_gap:1 id_gap:226
seq: _22_24
09:31:4238.88time_gap:0 id_gap:174
09:42:5537.0time_gap:1 id_gap:238
10:32:5341.38time_gap:0 id_gap:63
seq: _13_28
09:35:3839.7time_gap:0 id_gap:177
09:58:4737.64time_gap:0
14:16:2240.0time_gap:1 id_gap:224
14:46:1438.08time_gap:0 id_gap:182
14:47:5137.6time_gap:0
14:48:3037.79time_gap:0
14:56:3237.68time_gap:0 id_gap:177
seq: _28_11
09:31:2938.59time_gap:0 id_gap:147
14:34:1739.19time_gap:0 id_gap:229
14:55:0738.04time_gap:0
seq: _28_32
09:32:0839.7time_gap:0 id_gap:71
09:41:2338.6time_gap:0 id_gap:63
09:42:5537.0time_gap:0 id_gap:214
09:55:3036.71time_gap:0
10:32:2641.19time_gap:0 id_gap:37
seq: _57_12
10:33:2240.7time_gap:0 id_gap:54
13:24:3838.69time_gap:0 id_gap:10
14:38:4439.08time_gap:0
seq: _46_13
10:31:4240.7time_gap:0 id_gap:34
10:57:5339.15time_gap:0 id_gap:60
13:24:3838.69time_gap:0 id_gap:108
14:17:2539.61time_gap:0
14:32:5139.8time_gap:0
seq: _18_58
09:34:5739.76time_gap:0 id_gap:234
13:27:3238.65time_gap:0
13:56:1838.96time_gap:0
seq: _38_16
09:54:2237.0time_gap:0 id_gap:94
10:34:2441.27time_gap:0 id_gap:79
13:50:3138.98time_gap:0 id_gap:33
seq: _12_51
10:09:3639.0time_gap:1 id_gap:76
10:38:3540.4time_gap:1 id_gap:222
14:35:1339.54time_gap:0
seq: _39_13
09:34:1839.69time_gap:0 id_gap:81
10:31:4240.7time_gap:0 id_gap:145
14:00:0839.49time_gap:0
14:47:2137.5time_gap:1 id_gap:61
seq: _43_12
09:45:2037.37time_gap:0 id_gap:15
10:40:3640.2time_gap:0 id_gap:135
10:47:5639.6time_gap:3 id_gap:12
14:16:1740.09time_gap:0
14:43:2838.75time_gap:0
seq: _14_34
09:35:3639.85time_gap:0 id_gap:164
10:13:5739.47time_gap:0 id_gap:210
10:29:4540.84time_gap:0
seq: _41_12
09:54:3936.98time_gap:0 id_gap:142
10:34:5641.43time_gap:0
14:32:1939.81time_gap:0
seq: _17_44
09:45:1637.45time_gap:0 id_gap:111
10:30:0540.7time_gap:0 id_gap:47
14:38:4439.1time_gap:0
seq: _12_43
09:54:3436.81time_gap:0 id_gap:65
10:32:0241.09time_gap:0 id_gap:220
14:34:0639.21time_gap:0
14:56:1037.69time_gap:0 id_gap:72
seq: _54_12
09:55:0736.83time_gap:0 id_gap:97
10:32:3941.33time_gap:0 id_gap:110
10:35:2941.6time_gap:0 id_gap:184
seq: _51_13
10:27:4440.0time_gap:0 id_gap:13
10:29:5540.88time_gap:0 id_gap:211
10:34:3241.2time_gap:0 id_gap:50
------卖出------

sell seq: _12_17_12_19_20
10:21:0039.0time_gap:0 id_gap:177
10:29:5640.86time_gap:0 id_gap:12
sell seq: _14_18_20_18
09:33:5339.0time_gap:0 id_gap:30
10:29:5640.85time_gap:0
sell seq: _12_12_24_20
10:32:0741.1time_gap:0
13:32:2139.3time_gap:0 id_gap:19
sell seq: _29_11_13_15
10:10:0039.14time_gap:0
10:14:0039.38time_gap:0
sell seq: _14_16_14_13
09:32:0639.69time_gap:0 id_gap:24
10:17:0739.26time_gap:0 id_gap:235
sell seq: _12_11_16_22
10:09:0038.71time_gap:0 id_gap:19
10:25:3239.39time_gap:0 id_gap:98
sell seq: _23_36_28_34
10:17:0739.26time_gap:0 id_gap:62
14:47:1137.3time_gap:0 id_gap:219
sell seq: _11_14_42
09:32:5538.5time_gap:0 id_gap:112
09:40:0538.19time_gap:0 id_gap:234
sell seq: _11_28_12
10:07:0038.5time_gap:0 id_gap:39
14:37:2339.22time_gap:0
sell seq: _28_12_18
10:03:5639.21time_gap:0 id_gap:22
10:10:0239.14time_gap:0 id_gap:62
sell seq: _24_17_12
09:43:1337.33time_gap:0 id_gap:51
09:46:5038.26time_gap:1 id_gap:219
10:08:0038.45time_gap:0 id_gap:21
10:14:1739.28time_gap:0 id_gap:71
sell seq: _21_22_21
10:16:0739.47time_gap:0
10:29:5740.9time_gap:1
14:55:5337.72time_gap:0 id_gap:74
sell seq: _16_33_26
09:33:0838.43time_gap:0 id_gap:33
09:41:0038.4time_gap:0 id_gap:150
sell seq: _16_13_13
09:35:0539.88time_gap:1 id_gap:98
10:16:0039.39time_gap:0
sell seq: _21_16_33
09:43:0237.0time_gap:0 id_gap:48
10:18:0039.0time_gap:0 id_gap:95
sell seq: _12_24_20
09:46:5538.17time_gap:0 id_gap:103
10:29:5940.8time_gap:0 id_gap:151
10:30:3540.6time_gap:0 id_gap:232
10:36:1541.3time_gap:0 id_gap:151
10:59:0139.66time_gap:0 id_gap:57
13:04:3139.97time_gap:0
sell seq: _31_19_32
09:32:2239.5time_gap:0 id_gap:65
10:16:0039.39time_gap:0 id_gap:53
10:16:0739.47time_gap:0
sell seq: _21_13_17
09:34:3539.7time_gap:0 id_gap:59
10:17:0039.39time_gap:0 id_gap:23
sell seq: _40_13_11
09:35:5639.66time_gap:1 id_gap:82
10:32:0041.09time_gap:0 id_gap:132
sell seq: _24_27_32
10:16:0739.47time_gap:0 id_gap:42
14:33:2839.65time_gap:0 id_gap:144
sell seq: _14_33_17
09:35:4339.8time_gap:1 id_gap:27
10:28:0339.8time_gap:0 id_gap:122
sell seq: _13_21_13
10:14:1639.28time_gap:1 id_gap:32
10:31:1240.99time_gap:0 id_gap:162
14:47:1437.2time_gap:0 id_gap:108
sell seq: _11_11_21
10:10:0739.04time_gap:0 id_gap:208
10:30:0040.9time_gap:0 id_gap:61
sell seq: _17_21_20
10:37:0940.45time_gap:0 id_gap:161
14:47:1037.3time_gap:0 id_gap:118
sell seq: _12_49_20
09:56:2737.0time_gap:0 id_gap:232
10:17:0039.39time_gap:0 id_gap:74
sell seq: _17_83_12
10:14:0039.39time_gap:0 id_gap:53
14:48:4837.79time_gap:1 id_gap:40
sell seq: _11_31_26
10:17:0039.39time_gap:0 id_gap:20
10:29:5640.86time_gap:1
sell seq: _14_42
09:37:3739.7time_gap:0 id_gap:154
10:06:4038.71time_gap:0 id_gap:18
10:27:0039.95time_gap:0 id_gap:87
sell seq: _17_47
09:39:3938.5time_gap:0 id_gap:221
09:48:3537.52time_gap:0
10:29:4340.82time_gap:0 id_gap:224
10:30:3140.58time_gap:0 id_gap:38
14:26:3340.11time_gap:0
sell seq: _28_12
13:53:0838.86time_gap:0
14:28:0740.6time_gap:0
14:48:1437.73time_gap:0 id_gap:177
sell seq: _19_22
09:45:1637.45time_gap:0
09:55:4336.71time_gap:0
11:08:5638.5time_gap:0 id_gap:21
13:07:3140.1time_gap:0
13:54:5738.81time_gap:0
14:00:2539.39time_gap:0
14:37:2339.25time_gap:0
14:54:5138.13time_gap:0
sell seq: _13_27
09:31:0138.3time_gap:0 id_gap:41
10:29:5840.8time_gap:0
10:32:1941.17time_gap:0 id_gap:44
14:27:2940.43time_gap:0 id_gap:121
sell seq: _11_49
09:32:3838.9time_gap:0
09:42:4637.08time_gap:0
14:43:1338.84time_gap:0
14:51:0838.39time_gap:0 id_gap:202
sell seq: _39_16
09:34:1839.6time_gap:0 id_gap:166
09:55:3936.75time_gap:0
10:17:0839.23time_gap:0
14:55:3137.98time_gap:0
sell seq: _26_14
09:30:2338.0time_gap:0 id_gap:110
10:09:0038.71time_gap:0 id_gap:15
10:32:5141.36time_gap:0 id_gap:217
14:25:1840.15time_gap:0
14:36:0739.06time_gap:0
sell seq: _37_11
10:09:0038.69time_gap:0 id_gap:186
10:19:0038.9time_gap:0 id_gap:135
10:22:1039.0time_gap:0
10:35:2741.6time_gap:0
10:43:2740.52time_gap:0 id_gap:63
13:13:2740.36time_gap:0
13:25:1838.61time_gap:1 id_gap:74
14:48:3237.77time_gap:0
14:55:2938.0time_gap:0 id_gap:108
sell seq: _11_32
09:41:5738.23time_gap:0
10:33:1640.87time_gap:0
13:52:4938.76time_gap:3
14:47:3037.28time_gap:0
sell seq: _18_28
09:35:2539.79time_gap:0
09:38:1139.54time_gap:0 id_gap:96
09:44:1637.9time_gap:0 id_gap:223
09:45:4937.79time_gap:0 id_gap:189
09:56:0336.78time_gap:0
10:02:4438.32time_gap:0
10:26:0239.6time_gap:0
14:47:0537.5time_gap:0 id_gap:42
14:56:1137.68time_gap:0 id_gap:28
sell seq: _24_19
09:44:1837.94time_gap:0
09:57:0337.56time_gap:0
13:01:3539.51time_gap:0
14:27:1740.39time_gap:0
14:53:3038.18time_gap:0
sell seq: _39_28
09:30:5538.21time_gap:0 id_gap:74
13:34:3239.29time_gap:0
14:47:3137.2time_gap:0 id_gap:107
sell seq: _11_36
09:38:0039.8time_gap:0 id_gap:41
09:40:1138.2time_gap:0 id_gap:112
10:21:0739.1time_gap:3
sell seq: _21_32
09:47:1638.17time_gap:0 id_gap:65
13:59:4839.52time_gap:0
14:44:1738.28time_gap:0
sell seq: _34_16
10:58:3839.64time_gap:0
14:45:5338.07time_gap:0
14:55:1838.06time_gap:0
sell seq: _24_17
09:34:0239.57time_gap:0 id_gap:99
09:53:2537.59time_gap:3 id_gap:28
10:32:0341.12time_gap:0
10:32:0541.09time_gap:0 id_gap:224
10:33:1041.08time_gap:0
10:35:1441.56time_gap:0 id_gap:234
sell seq: _43_19
09:30:3337.92time_gap:0 id_gap:154
10:10:0039.14time_gap:0
14:40:0638.9time_gap:0
sell seq: _18_43
09:33:0138.51time_gap:3 id_gap:177
09:35:4139.8time_gap:0
09:46:0037.9time_gap:0 id_gap:157
sell seq: _19_59
09:30:3837.7time_gap:1 id_gap:99
09:54:1937.0time_gap:0
10:14:5139.17time_gap:0 id_gap:97
sell seq: _21_22
10:31:3041.06time_gap:0 id_gap:11
10:32:2141.17time_gap:0 id_gap:241
10:38:2340.5time_gap:0 id_gap:232
sell seq: _58_12
09:45:2137.35time_gap:0
14:56:2937.68time_gap:0 id_gap:17
14:56:4737.67time_gap:0
sell seq: _33_26
09:39:0039.1time_gap:0
14:19:1339.76time_gap:0
14:43:3138.69time_gap:0 id_gap:106
sell seq: _16_26
09:41:0038.4time_gap:0 id_gap:189
13:59:5339.5time_gap:0 id_gap:235
14:43:4138.65time_gap:0
sell seq: _19_47
09:41:0038.4time_gap:1 id_gap:41
10:38:1040.99time_gap:0
13:02:2639.69time_gap:0
sell seq: _24_22
09:34:4439.97time_gap:0 id_gap:54
10:07:5138.43time_gap:0
10:30:2340.6time_gap:1 id_gap:23
10:38:1440.88time_gap:0
14:37:0039.28time_gap:0
14:43:4938.62time_gap:0
sell seq: _32_14
09:33:1238.42time_gap:0 id_gap:221
09:41:2338.6time_gap:0 id_gap:130
10:16:1839.26time_gap:0 id_gap:160
10:30:1640.4time_gap:0 id_gap:182
10:36:1641.3time_gap:0
10:43:2640.46time_gap:0
13:09:3639.92time_gap:0 id_gap:186
sell seq: _14_67
09:54:5236.96time_gap:0
10:06:5138.65time_gap:0 id_gap:136
10:35:3541.59time_gap:0
sell seq: _37_48
10:31:3640.76time_gap:0
14:41:4038.68time_gap:0
14:43:1938.8time_gap:0
sell seq: _52_18
10:18:0039.0time_gap:0 id_gap:41
10:39:2640.25time_gap:0 id_gap:153
14:26:1940.69time_gap:0
sell seq: _14_31
09:31:5639.3time_gap:0
10:31:3540.69time_gap:0 id_gap:224
13:05:1639.95time_gap:0 id_gap:41
sell seq: _26_21
09:38:0039.81time_gap:0 id_gap:67
09:39:3438.57time_gap:0 id_gap:171
09:54:2536.98time_gap:0 id_gap:57
10:16:2139.3time_gap:3 id_gap:45
10:54:0339.53time_gap:0
14:38:1239.15time_gap:0
sell seq: _42_27
09:34:1039.6time_gap:0 id_gap:142
09:55:4736.72time_gap:0
10:32:5241.35time_gap:0 id_gap:89
14:48:1237.6time_gap:0
sell seq: _27_48
09:33:5739.09time_gap:0 id_gap:219
10:09:0038.71time_gap:0 id_gap:78
10:36:2641.19time_gap:0
sell seq: _12_51
09:42:3137.61time_gap:0 id_gap:66
13:07:3840.0time_gap:0 id_gap:200
14:47:3537.2time_gap:0
sell seq: _56_32
10:35:1541.55time_gap:0
10:35:3541.57time_gap:0
13:04:3739.95time_gap:1 id_gap:113

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：1180 regularGap 1040.0803333333333
seq: _13_13_13_13_13
10:13:3539.37time_gap:0 id_gap:84
10:18:1040.1time_gap:1 id_gap:33
seq: _11_11_11_11
09:36:0539.11time_gap:0 id_gap:277
10:18:1740.0time_gap:0 id_gap:89
10:18:1740.0time_gap:0 id_gap:148
10:21:5840.6time_gap:0 id_gap:963
10:21:5840.6time_gap:1 id_gap:495
seq: _14_14_14_14
10:20:5240.3time_gap:0 id_gap:103
10:22:3840.5time_gap:1 id_gap:132
seq: _14_18_21
09:59:1338.67time_gap:0 id_gap:68
10:41:1640.35time_gap:1 id_gap:168
seq: _16_33
09:31:0737.69time_gap:0
10:14:0939.86time_gap:0 id_gap:19
10:22:3140.53time_gap:0 id_gap:58
10:22:3640.71time_gap:0
seq: _13_31
09:32:2638.19time_gap:0
09:42:4238.96time_gap:0
09:55:1738.68time_gap:0 id_gap:301
09:55:3138.62time_gap:0 id_gap:168
10:33:3940.15time_gap:0 id_gap:57
10:35:5640.55time_gap:0
seq: _18_41
09:44:0939.12time_gap:0 id_gap:314
09:45:4939.17time_gap:0 id_gap:232
09:55:2238.6time_gap:0
seq: _69_31
09:40:3939.4time_gap:0 id_gap:479
09:41:3139.1time_gap:0 id_gap:484
09:44:4839.4time_gap:0 id_gap:95
09:45:4339.3time_gap:0 id_gap:269
seq: _31_69
09:44:5639.5time_gap:0 id_gap:117
09:45:0739.5time_gap:0 id_gap:532
09:45:4339.3time_gap:0 id_gap:292
seq: _33_21
09:37:4739.2time_gap:0 id_gap:44
10:22:0540.58time_gap:0
10:22:0740.47time_gap:0 id_gap:205
seq: _27_13
10:24:1040.01time_gap:0
10:33:1940.16time_gap:0
10:36:0440.51time_gap:0 id_gap:445
seq: _23_32
09:49:2139.41time_gap:0 id_gap:150
10:22:3140.53time_gap:0 id_gap:140
10:26:2340.24time_gap:0
------卖出------

sell seq: _11_12_14_11
10:14:2739.85time_gap:1
10:22:3940.5time_gap:0 id_gap:187
sell seq: _12_12_20
09:56:2138.62time_gap:0 id_gap:148
10:14:3439.85time_gap:1 id_gap:86
sell seq: _17_12_16
09:35:0738.83time_gap:0 id_gap:94
09:35:0838.91time_gap:0 id_gap:48
09:50:0039.22time_gap:1
10:21:4840.5time_gap:0 id_gap:23
sell seq: _12_11_23
09:34:3938.81time_gap:0 id_gap:903
10:14:2639.85time_gap:1 id_gap:12
sell seq: _14_24_16
09:34:3938.81time_gap:0 id_gap:686
10:14:0939.86time_gap:0 id_gap:22
sell seq: _12_29_14
10:22:1140.56time_gap:0 id_gap:143
10:23:2740.28time_gap:1 id_gap:272
sell seq: _24_16
09:41:3139.1time_gap:0 id_gap:910
10:35:4440.48time_gap:0
13:00:0140.77time_gap:1
sell seq: _23_24
09:41:3339.14time_gap:0
10:16:5740.18time_gap:0
10:21:4340.49time_gap:1 id_gap:488
sell seq: _28_27
09:53:0839.01time_gap:0
10:05:5739.08time_gap:0
10:22:4240.49time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：1156 regularGap 15.0
seq: _11_11_13_13_13_12_11
10:12:1934.59time_gap:0
10:29:0834.39time_gap:0
seq: _13_14_14_12
09:44:5234.8time_gap:0 id_gap:13
09:55:5434.88time_gap:1
seq: _14_19_11_19
09:35:1935.11time_gap:0 id_gap:14
10:36:1633.65time_gap:0
seq: _12_19_23_28
09:35:1435.09time_gap:1
10:15:3734.56time_gap:0
seq: _27_57_16_33
09:37:0635.06time_gap:0
09:43:0234.97time_gap:1
10:00:0934.75time_gap:0
seq: _11_12_21_11
09:46:5434.99time_gap:0 id_gap:11
10:29:0934.23time_gap:1
seq: _20_24_20_21
10:08:0634.65time_gap:0
10:32:0834.1time_gap:0
seq: _58_38_22_16
10:14:3734.53time_gap:0
10:14:3734.51time_gap:0
seq: _19_11_14_12
10:23:1134.52time_gap:0 id_gap:12
10:29:1034.23time_gap:0
13:20:0433.32time_gap:0 id_gap:10
seq: _16_13_16_15
10:26:0434.26time_gap:0
10:26:1934.4time_gap:0
10:41:2333.81time_gap:0
seq: _14_16_15_18
10:26:0834.35time_gap:0 id_gap:10
10:29:0634.17time_gap:1
seq: _26_28_19_16
10:29:0434.25time_gap:0
10:29:0534.27time_gap:0
seq: _15_12_22
09:31:3735.42time_gap:0
10:24:1934.48time_gap:0
10:26:5234.39time_gap:0
10:38:0733.65time_gap:0
seq: _23_28_16
10:29:0534.26time_gap:0 id_gap:13
10:29:0534.25time_gap:0
seq: _28_16_25
10:29:0534.28time_gap:0 id_gap:13
10:29:0634.29time_gap:0
seq: _16_25_13
09:35:1635.09time_gap:0
10:24:0734.45time_gap:0 id_gap:14
10:38:0733.65time_gap:0
seq: _12_19_18
10:34:1634.63time_gap:0
10:35:2133.85time_gap:1 id_gap:12
seq: _29_16_57
09:37:0635.06time_gap:0
09:37:0635.06time_gap:0
seq: _15_21_22
09:46:3834.99time_gap:0
10:12:5234.54time_gap:1
seq: _13_34_23
09:46:3434.96time_gap:0
14:49:0933.21time_gap:0
seq: _34_16_25
09:54:4734.87time_gap:0
10:00:1134.9time_gap:0
seq: _26_35_12
10:24:1934.48time_gap:0 id_gap:10
10:28:1934.28time_gap:0
seq: _27_29_27
10:36:0833.69time_gap:0
10:36:0833.69time_gap:0
10:36:0833.69time_gap:0
seq: _57_18
09:42:2835.63time_gap:0
10:00:1335.0time_gap:0
10:33:0034.05time_gap:0
seq: _28_22
09:35:1935.11time_gap:0
09:49:0835.5time_gap:0
10:15:3734.56time_gap:0
seq: _24_27
09:33:5435.05time_gap:0
09:35:1035.11time_gap:0
10:32:0834.1time_gap:0
seq: _21_23
09:31:3835.42time_gap:0
10:12:1234.59time_gap:0
10:22:1035.2time_gap:0
14:38:3233.43time_gap:0
seq: _18_42
09:55:2535.51time_gap:0
10:14:3734.53time_gap:0
10:29:0034.21time_gap:0 id_gap:14
seq: _37_32
09:30:1235.68time_gap:1
09:41:3635.04time_gap:0
09:43:0234.97time_gap:0
09:43:0435.11time_gap:0
09:43:0435.18time_gap:0
09:43:0435.04time_gap:0
10:14:2634.52time_gap:0
10:14:2634.52time_gap:0
seq: _27_18
09:46:1335.73time_gap:0
09:47:0635.1time_gap:0
09:47:5735.04time_gap:0
09:55:5334.95time_gap:0
10:26:1335.06time_gap:0
10:36:0433.71time_gap:0 id_gap:11
10:40:2834.48time_gap:0
seq: _27_29
09:30:1435.8time_gap:0
09:54:5234.89time_gap:0
10:15:3834.53time_gap:0
10:29:1034.22time_gap:1 id_gap:13
seq: _33_13
09:32:4036.18time_gap:0
09:44:5534.77time_gap:1
10:00:0834.71time_gap:0
10:36:0433.7time_gap:0
10:38:5433.9time_gap:0
seq: _12_33
09:34:1936.03time_gap:0
09:37:1935.18time_gap:0
09:44:4834.78time_gap:0
seq: _37_23
09:35:1935.11time_gap:0
09:46:5034.98time_gap:1
10:08:1234.81time_gap:0
10:14:3734.53time_gap:0
seq: _28_36
09:44:4434.8time_gap:0
09:46:0635.05time_gap:0
10:08:0634.65time_gap:0
10:08:0934.78time_gap:0
seq: _28_32
09:37:0635.06time_gap:0
09:40:1335.02time_gap:1
09:54:4434.87time_gap:0
10:12:4734.52time_gap:0
10:14:5834.6time_gap:0
10:24:0734.41time_gap:0
10:26:0234.21time_gap:1
10:29:0634.28time_gap:0
seq: _23_33
09:46:3434.96time_gap:0 id_gap:12
10:15:1934.56time_gap:0
14:49:1633.2time_gap:0
seq: _36_11
09:44:5034.79time_gap:0
10:08:0734.67time_gap:0
11:04:1233.74time_gap:0
seq: _39_13
10:23:1134.51time_gap:0
10:26:0334.21time_gap:3
14:42:3033.43time_gap:1
------卖出------

sell seq: _18_11_28_15
09:34:2135.4time_gap:0
09:34:2135.4time_gap:0 id_gap:13
sell seq: _26_28_12
09:30:2835.35time_gap:0
09:32:0035.67time_gap:0
09:34:2035.4time_gap:1
sell seq: _28_28_28
09:34:2135.4time_gap:0 id_gap:12
09:34:2235.4time_gap:0
09:41:0135.01time_gap:0 id_gap:10
sell seq: _33_33
09:35:5235.29time_gap:0 id_gap:14
09:35:5235.29time_gap:1
09:35:5435.29time_gap:0
10:37:4533.72time_gap:0 id_gap:11
sell seq: _19_28
09:34:1935.4time_gap:1
10:20:4534.71time_gap:0
10:37:1033.91time_gap:0 id_gap:12
sell seq: _28_28
09:31:2235.38time_gap:0 id_gap:12
09:34:2135.4time_gap:0
09:34:2135.4time_gap:0
09:34:2135.4time_gap:1
sell seq: _31_22
09:43:2135.13time_gap:0
10:17:1934.82time_gap:0
14:37:0232.87time_gap:0
sell seq: _13_42
10:13:4034.65time_gap:0
10:26:0334.26time_gap:0 id_gap:11
10:37:1333.9time_gap:0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：1148 regularGap 1024.0
seq: _17_20_12
09:30:0235.02time_gap:0 id_gap:314
09:39:2238.21time_gap:1 id_gap:973
10:59:3837.3time_gap:1 id_gap:670
11:03:5338.0time_gap:3 id_gap:525
14:23:5538.88time_gap:0 id_gap:483
14:54:1537.67time_gap:0 id_gap:43
seq: _14_14_21
09:30:2735.0time_gap:0 id_gap:519
10:58:5136.88time_gap:3 id_gap:748
seq: _12_12_20
09:30:0935.03time_gap:0 id_gap:256
11:03:0438.03time_gap:1 id_gap:101
11:07:5939.9time_gap:0 id_gap:182
11:09:2638.99time_gap:1 id_gap:322
seq: _15_18_12
10:57:2936.41time_gap:1 id_gap:321
11:13:0038.97time_gap:1 id_gap:867
seq: _20_18_22
09:34:3737.0time_gap:1 id_gap:578
10:37:2036.86time_gap:0 id_gap:29
seq: _13_12_31
10:59:1437.0time_gap:1
11:05:3339.1time_gap:0 id_gap:890
seq: _11_15_14
11:03:4838.0time_gap:0 id_gap:60
11:04:5838.49time_gap:0 id_gap:205
seq: _18_15_16
09:41:1138.2time_gap:0
11:18:3238.91time_gap:1 id_gap:43
seq: _12_27_17
10:49:2735.86time_gap:0 id_gap:451
11:06:0140.0time_gap:1 id_gap:653
seq: _16_27
09:30:3235.01time_gap:0
09:36:3037.55time_gap:0 id_gap:837
10:57:0036.22time_gap:0
seq: _12_31
09:30:0135.02time_gap:0 id_gap:17
09:39:5038.4time_gap:0 id_gap:50
10:49:1135.9time_gap:0
11:08:3838.86time_gap:1 id_gap:906
seq: _28_36
09:30:5835.5time_gap:0 id_gap:13
09:31:1735.2time_gap:0 id_gap:10
10:51:4536.0time_gap:0 id_gap:356
seq: _47_14
09:31:0035.5time_gap:0 id_gap:34
09:36:4637.8time_gap:1 id_gap:526
09:59:4137.16time_gap:0
seq: _33_14
09:41:0438.18time_gap:0 id_gap:387
10:19:5535.5time_gap:0
11:09:5739.35time_gap:0
seq: _24_21
09:31:2735.58time_gap:1 id_gap:68
13:29:1538.66time_gap:0
13:32:2038.26time_gap:0 id_gap:372
seq: _36_12
10:24:2635.85time_gap:1 id_gap:877
10:38:2136.5time_gap:0
10:54:0236.02time_gap:0
10:59:4137.31time_gap:0
13:10:4637.42time_gap:0
seq: _11_33
09:36:4737.76time_gap:0 id_gap:449
09:43:0237.45time_gap:0
09:51:0336.49time_gap:0 id_gap:474
seq: _19_23
09:36:4237.8time_gap:0 id_gap:111
10:26:0936.0time_gap:0 id_gap:61
10:34:0236.48time_gap:0
11:10:0439.1time_gap:0
seq: _22_27
09:34:5237.15time_gap:0 id_gap:289
09:36:3937.8time_gap:1 id_gap:411
09:39:4138.4time_gap:0 id_gap:144
09:39:4238.42time_gap:0 id_gap:274
10:18:5336.05time_gap:1 id_gap:692
10:34:1736.58time_gap:0
11:09:1939.0time_gap:0 id_gap:438
14:38:3038.57time_gap:0
seq: _31_12
09:34:1736.64time_gap:0
10:59:2837.1time_gap:0
11:05:5639.89time_gap:0 id_gap:285
seq: _52_12
10:34:3636.65time_gap:0
11:04:0937.99time_gap:1 id_gap:902
11:09:5339.19time_gap:3 id_gap:1010
seq: _17_32
09:39:4938.4time_gap:1 id_gap:536
09:47:5937.09time_gap:0
14:41:2838.47time_gap:0
14:47:5638.42time_gap:0
14:49:3938.32time_gap:0
seq: _14_37
09:34:5437.15time_gap:0 id_gap:876
09:37:0037.74time_gap:0 id_gap:897
13:17:1138.71time_gap:0
14:54:4137.7time_gap:0
------卖出------

sell seq: _12_11_13_14
09:35:1437.4time_gap:0 id_gap:496
09:35:2237.2time_gap:0 id_gap:634
09:35:3437.21time_gap:1 id_gap:323
09:50:4936.5time_gap:1 id_gap:305
sell seq: _13_24_13
09:31:3535.45time_gap:0 id_gap:853
13:04:3438.13time_gap:0 id_gap:196
sell seq: _19_15_13
10:51:0536.3time_gap:0 id_gap:18
14:54:1537.67time_gap:0 id_gap:251
sell seq: _21_19_21
09:33:4936.49time_gap:0 id_gap:44
09:50:5236.5time_gap:3 id_gap:638
sell seq: _24_22_17
10:10:4936.74time_gap:1 id_gap:659
14:46:5138.45time_gap:0 id_gap:1009
sell seq: _13_19_11
09:34:1436.69time_gap:0 id_gap:47
09:40:5338.0time_gap:0
11:09:2638.99time_gap:1 id_gap:182
11:10:0538.88time_gap:1 id_gap:479
sell seq: _17_32_24
09:47:5937.09time_gap:1 id_gap:258
10:59:3837.3time_gap:0 id_gap:45
sell seq: _17_20_12
09:36:2037.5time_gap:0 id_gap:822
09:40:1637.65time_gap:0 id_gap:14
11:06:2739.0time_gap:1 id_gap:642
sell seq: _20_22_13
14:23:3638.86time_gap:1 id_gap:796
14:56:1337.9time_gap:1 id_gap:838
sell seq: _24_24_14
11:01:4837.38time_gap:0 id_gap:503
11:06:0739.68time_gap:1 id_gap:777
sell seq: _12_24_16
09:35:2037.37time_gap:0
14:33:3338.4time_gap:1 id_gap:554
sell seq: _22_15_17
09:37:5237.12time_gap:0 id_gap:873
10:37:2036.86time_gap:0 id_gap:312
sell seq: _26_23
09:30:2334.98time_gap:0
10:58:2936.7time_gap:0
13:11:5538.08time_gap:0
13:17:1138.71time_gap:0
sell seq: _19_63
09:30:2434.99time_gap:0
10:59:0436.89time_gap:0
11:08:0539.58time_gap:0 id_gap:40
sell seq: _32_12
09:31:0235.48time_gap:0 id_gap:383
09:38:5837.88time_gap:0 id_gap:976
10:08:2036.67time_gap:0
14:56:5438.01time_gap:0
sell seq: _24_22
09:31:0735.48time_gap:0
09:36:0537.33time_gap:0 id_gap:697
10:01:0137.21time_gap:0
14:55:4737.78time_gap:0
sell seq: _46_14
09:54:5436.2time_gap:0 id_gap:257
10:19:5535.54time_gap:0
11:13:0238.96time_gap:0
sell seq: _18_27
09:33:4136.55time_gap:1 id_gap:80
09:40:2037.65time_gap:0 id_gap:670
09:41:2138.21time_gap:0
10:19:5935.6time_gap:1 id_gap:882
sell seq: _11_33
09:37:5337.12time_gap:0 id_gap:662
10:47:4135.88time_gap:0
10:49:1135.9time_gap:0
sell seq: _46_11
09:33:1236.18time_gap:1 id_gap:657
11:02:4737.99time_gap:1 id_gap:533
11:07:0439.4time_gap:0
sell seq: _37_11
10:54:0236.02time_gap:0
10:58:0336.61time_gap:0
11:13:0738.94time_gap:0
13:10:4637.42time_gap:0
sell seq: _29_12
10:58:1036.62time_gap:0
14:23:5538.88time_gap:0
14:40:4838.5time_gap:0
sell seq: _11_46
09:37:0837.7time_gap:1 id_gap:77
10:14:0236.53time_gap:0
11:08:0539.6time_gap:0
sell seq: _19_22
10:06:2936.97time_gap:0
11:10:0439.1time_gap:0
13:38:3038.18time_gap:1 id_gap:871
13:48:4338.12time_gap:0
sell seq: _32_22
09:34:5137.09time_gap:0 id_gap:223
11:07:1839.49time_gap:0
11:08:0539.58time_gap:0 id_gap:169
13:08:1137.91time_gap:0
14:47:4538.42time_gap:0
sell seq: _33_28
10:01:1237.16time_gap:0
10:01:4537.25time_gap:0
11:00:3037.65time_gap:0
11:02:0037.55time_gap:0
11:07:5839.89time_gap:0
sell seq: _38_28
09:40:4037.99time_gap:1 id_gap:22
13:10:2337.4time_gap:0
13:17:1338.71time_gap:0
sell seq: _12_36
10:39:0936.36time_gap:0
13:11:0837.76time_gap:0
14:54:4137.7time_gap:0

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
score：1091 regularGap 1526.9661999999998
seq: _210_116_419_33_47
09:51:363.0time_gap:0 id_gap:206
09:51:362.99time_gap:1 id_gap:172
seq: _499_499_499_499
09:49:192.97time_gap:1 id_gap:470
09:53:563.03time_gap:0 id_gap:148
09:57:563.08time_gap:0 id_gap:159
09:57:563.09time_gap:0 id_gap:755
13:41:033.05time_gap:0 id_gap:81
seq: _499_499
09:44:442.9time_gap:0 id_gap:200
09:57:073.08time_gap:0 id_gap:104
09:57:513.07time_gap:0 id_gap:78
09:57:513.07time_gap:1 id_gap:177
10:48:332.99time_gap:0 id_gap:24
13:41:033.05time_gap:0 id_gap:65
------卖出------

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：1018 regularGap 758.0
seq: _12_16_14_13
10:00:2753.6time_gap:0 id_gap:199
10:08:5153.7time_gap:0 id_gap:76
seq: _16_15_16_16
10:11:4953.78time_gap:1 id_gap:440
10:33:2154.6time_gap:1 id_gap:160
seq: _10_16_23_10
10:19:3754.15time_gap:0 id_gap:91
10:53:1956.0time_gap:1 id_gap:451
seq: _13_22_10
09:33:0052.65time_gap:0 id_gap:72
10:18:0053.94time_gap:0 id_gap:14
seq: _15_14_11
09:35:0252.99time_gap:0 id_gap:533
09:52:1653.57time_gap:0 id_gap:391
10:40:1955.0time_gap:1 id_gap:521
11:27:2856.35time_gap:0
15:00:0155.15time_gap:0 id_gap:45
15:00:0155.5time_gap:0 id_gap:22
seq: _11_24_18
09:44:2652.3time_gap:1 id_gap:714
11:26:2956.28time_gap:0 id_gap:70
13:37:0754.48time_gap:0 id_gap:191
seq: _13_15_33
10:52:1155.65time_gap:0 id_gap:144
13:46:0054.3time_gap:0 id_gap:55
seq: _11_11_12
10:42:0455.65time_gap:0 id_gap:118
14:19:1555.38time_gap:0 id_gap:64
14:30:2955.3time_gap:3 id_gap:28
14:38:1454.98time_gap:0 id_gap:34
seq: _19_13
09:56:2853.91time_gap:0 id_gap:95
10:06:4553.37time_gap:0
13:12:2055.22time_gap:0
13:36:1554.52time_gap:0
14:50:0254.92time_gap:1 id_gap:600
14:56:5255.1time_gap:0
seq: _18_18
09:51:0353.42time_gap:0
10:41:3255.33time_gap:1 id_gap:362
11:16:2956.09time_gap:0
seq: _16_16
10:00:2653.6time_gap:0 id_gap:122
10:11:5053.78time_gap:0 id_gap:11
14:41:3054.92time_gap:1 id_gap:301
seq: _16_12
09:56:4354.04time_gap:0 id_gap:16
11:06:0456.15time_gap:0
11:14:4455.82time_gap:0
11:23:5256.41time_gap:0
13:59:1854.75time_gap:0
14:33:1455.17time_gap:0
seq: _17_21
09:52:3853.8time_gap:0 id_gap:193
10:12:2053.97time_gap:0 id_gap:57
11:12:0055.71time_gap:0
seq: _24_11
10:18:0053.94time_gap:0 id_gap:68
10:42:4056.0time_gap:1 id_gap:397
13:51:1654.76time_gap:0
------卖出------

sell seq: _44_15_15_11
10:08:5053.7time_gap:1 id_gap:27
10:41:4555.33time_gap:0 id_gap:108
sell seq: _12_11_10
09:32:2752.67time_gap:1 id_gap:107
09:41:2852.2time_gap:0
09:43:4152.56time_gap:0
09:54:0653.57time_gap:0
14:23:5955.44time_gap:1 id_gap:159
14:38:1454.98time_gap:1 id_gap:738
sell seq: _10_13_23
09:44:2552.3time_gap:1 id_gap:115
09:50:3453.27time_gap:0
sell seq: _15_22_12
09:36:0853.33time_gap:1 id_gap:245
09:40:3152.26time_gap:0
09:41:1652.2time_gap:0
sell seq: _11_13_10
13:37:4754.4time_gap:0 id_gap:306
14:29:0155.34time_gap:1 id_gap:742
sell seq: _16_16_14
10:00:2653.6time_gap:1 id_gap:23
10:21:2054.49time_gap:1 id_gap:129
sell seq: _14_16_10
15:00:0154.08time_gap:1 id_gap:552
15:00:0155.11time_gap:0 id_gap:529
sell seq: _12_17
09:39:3552.39time_gap:0 id_gap:42
09:41:5452.23time_gap:0
10:07:0353.5time_gap:0
11:14:4455.82time_gap:0
13:03:0055.38time_gap:1
13:36:1554.52time_gap:0
14:02:3154.82time_gap:0
14:50:0254.92time_gap:1 id_gap:27
14:55:1755.02time_gap:0
15:00:0155.1time_gap:0
sell seq: _17_22
09:35:0152.82time_gap:0
10:46:1155.8time_gap:0
13:38:5553.88time_gap:0
14:39:4554.98time_gap:0 id_gap:23
sell seq: _18_16
09:38:1353.18time_gap:0
09:58:1053.93time_gap:0
10:05:4653.64time_gap:0 id_gap:45
14:13:2955.3time_gap:0 id_gap:56
14:32:2855.17time_gap:0
14:38:1954.99time_gap:0 id_gap:42
14:51:5254.89time_gap:0
15:00:0155.09time_gap:0
sell seq: _13_23
10:04:2753.55time_gap:0 id_gap:37
11:11:5155.71time_gap:0
13:00:2055.9time_gap:0 id_gap:13
13:42:2654.07time_gap:0
sell seq: _23_13
09:37:1053.2time_gap:0 id_gap:58
10:25:2354.36time_gap:0
11:29:5056.37time_gap:0
13:01:5855.86time_gap:0
13:45:1254.17time_gap:0
13:58:5954.75time_gap:0
sell seq: _18_29
09:44:1952.37time_gap:0
14:25:4655.54time_gap:0
14:26:4855.49time_gap:0 id_gap:58
sell seq: _28_11
09:44:5452.4time_gap:0
10:18:3053.93time_gap:0
11:18:5156.12time_gap:0
sell seq: _27_22
09:45:0452.48time_gap:0
10:12:2053.99time_gap:0
10:17:5553.91time_gap:0
sell seq: _18_18
09:51:0353.42time_gap:0
10:41:3255.26time_gap:1
14:36:1655.04time_gap:0
sell seq: _11_19
10:05:0453.69time_gap:0
14:36:2955.02time_gap:0 id_gap:20
14:48:5554.93time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：998 regularGap 183.0
seq: _14_13_14_14_14
09:36:3731.78time_gap:1 id_gap:43
09:36:3831.78time_gap:0 id_gap:63
seq: _12_18_21_11_14
09:36:4031.78time_gap:0
10:24:4231.89time_gap:0 id_gap:21
seq: _19_14_15_14
09:30:3734.94time_gap:0 id_gap:181
09:30:4434.94time_gap:0 id_gap:154
seq: _13_17_14_11
09:30:4034.94time_gap:0 id_gap:132
10:24:4231.9time_gap:0 id_gap:27
seq: _17_30_32_24
09:30:4434.94time_gap:0 id_gap:118
09:36:4231.87time_gap:0 id_gap:26
seq: _16_25_11_23
09:36:4231.87time_gap:0 id_gap:114
10:24:3831.86time_gap:0
seq: _31_24_57_41
09:54:0030.86time_gap:0 id_gap:31
09:54:3330.68time_gap:0 id_gap:24
seq: _28_12_20
09:30:4034.94time_gap:0 id_gap:107
10:24:0731.77time_gap:0 id_gap:53
14:47:2530.13time_gap:0 id_gap:12
seq: _23_11_23
09:30:4434.94time_gap:0 id_gap:181
14:56:5630.13time_gap:0
seq: _21_16_28
09:30:4434.94time_gap:0
09:30:5434.94time_gap:0 id_gap:110
seq: _27_20_17
09:31:2533.15time_gap:0
09:58:4830.92time_gap:1 id_gap:21
seq: _12_20_24
09:31:4433.02time_gap:0 id_gap:93
09:36:4231.87time_gap:0
seq: _21_12_22
09:32:4534.48time_gap:0
10:33:4631.22time_gap:0 id_gap:50
seq: _13_18_36
09:36:4131.87time_gap:1 id_gap:12
14:44:4730.16time_gap:0 id_gap:30
seq: _18_19_19
09:36:4231.87time_gap:0
10:04:4131.23time_gap:0 id_gap:14
seq: _11_18_28
10:24:4231.89time_gap:0 id_gap:24
14:56:0029.96time_gap:0 id_gap:148
seq: _16_32
09:30:3334.94time_gap:0 id_gap:20
09:30:4534.94time_gap:0 id_gap:79
09:46:3232.21time_gap:0
seq: _27_28
09:30:2734.94time_gap:0
09:30:4234.94time_gap:0
09:30:4434.94time_gap:0 id_gap:33
10:22:1931.69time_gap:0 id_gap:12
10:22:2531.76time_gap:0 id_gap:17
10:22:3131.76time_gap:0 id_gap:13
10:28:1331.77time_gap:0 id_gap:11
10:28:2231.79time_gap:0 id_gap:17
10:28:2531.79time_gap:0 id_gap:11
14:44:4730.12time_gap:0
seq: _22_29
09:30:2834.94time_gap:0 id_gap:107
09:30:3634.94time_gap:0
09:30:5434.94time_gap:0 id_gap:167
seq: _48_16
09:30:3534.94time_gap:0 id_gap:63
09:30:4434.94time_gap:0 id_gap:143
09:38:0731.36time_gap:0 id_gap:22
seq: _21_28
09:30:1934.18time_gap:0
09:30:4434.94time_gap:0 id_gap:128
09:31:5233.31time_gap:0 id_gap:44
10:24:1631.79time_gap:0 id_gap:14
seq: _37_11
09:30:3834.94time_gap:0 id_gap:177
09:30:4134.94time_gap:0 id_gap:55
09:32:5133.44time_gap:0
09:35:0832.74time_gap:0
seq: _19_28
09:30:3834.94time_gap:0 id_gap:172
09:30:4334.94time_gap:0 id_gap:50
09:32:1133.32time_gap:0
09:32:2234.1time_gap:0
09:32:4533.96time_gap:0
seq: _19_26
09:30:3834.94time_gap:0 id_gap:11
09:30:4334.94time_gap:0 id_gap:124
09:30:5434.94time_gap:0 id_gap:108
seq: _42_12
09:30:3834.94time_gap:0 id_gap:134
09:30:4034.94time_gap:0 id_gap:70
09:30:5234.94time_gap:0 id_gap:130
09:31:0334.89time_gap:0
09:56:0931.49time_gap:0 id_gap:106
seq: _22_87
09:30:4134.94time_gap:0
09:30:4134.94time_gap:0 id_gap:57
09:32:1233.89time_gap:0
seq: _108_29
09:30:4334.94time_gap:0 id_gap:20
09:30:4334.94time_gap:0 id_gap:24
09:30:4434.94time_gap:0
seq: _12_39
09:30:4534.94time_gap:0 id_gap:103
09:30:5434.94time_gap:0 id_gap:67
09:34:1532.63time_gap:0 id_gap:67
09:34:5832.64time_gap:0
seq: _29_31
09:30:0032.17time_gap:0 id_gap:17
09:30:5134.94time_gap:0 id_gap:28
10:24:0131.79time_gap:3
10:28:0831.79time_gap:0 id_gap:23
seq: _716_184
09:33:2133.0time_gap:0 id_gap:163
09:33:4632.7time_gap:0 id_gap:127
09:33:5332.5time_gap:0 id_gap:166
09:33:5932.5time_gap:0 id_gap:110
seq: _22_34
09:31:5133.14time_gap:0 id_gap:160
09:32:3834.61time_gap:0
09:33:0532.96time_gap:0
seq: _32_32
09:30:2233.98time_gap:0 id_gap:73
10:28:1931.79time_gap:0 id_gap:19
10:28:2831.79time_gap:0 id_gap:34
------卖出------

sell seq: _15_11_17_23_13
09:31:1333.69time_gap:0
09:31:1333.69time_gap:1
sell seq: _12_20_16_12
09:38:4131.59time_gap:0 id_gap:52
09:38:4631.6time_gap:0 id_gap:39
sell seq: _51_16_65
09:36:1531.96time_gap:1 id_gap:33
09:37:3431.26time_gap:0 id_gap:51
sell seq: _28_16_21
09:30:0332.98time_gap:0 id_gap:17
09:31:1333.57time_gap:0 id_gap:74
sell seq: _18_19_28
09:32:0533.11time_gap:0
09:38:4131.61time_gap:0 id_gap:22
sell seq: _17_52
10:50:1531.98time_gap:0 id_gap:33
14:45:2230.24time_gap:0
14:56:1729.93time_gap:0
sell seq: _38_37
09:30:5534.94time_gap:0 id_gap:44
09:31:4532.77time_gap:0 id_gap:53
09:32:4233.86time_gap:0
sell seq: _12_59
09:31:0434.08time_gap:0 id_gap:62
09:32:4733.43time_gap:0
09:34:1532.49time_gap:0 id_gap:18
09:38:4131.59time_gap:0
sell seq: _22_22
09:30:3134.87time_gap:0
09:30:3134.87time_gap:0 id_gap:83
09:30:4434.94time_gap:0 id_gap:93

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：963 regularGap 597.0
seq: _71_28_43_46
14:46:0650.1time_gap:0 id_gap:92
14:56:5750.44time_gap:0 id_gap:85
seq: _19_13_13
09:30:4955.08time_gap:1 id_gap:120
09:40:5954.88time_gap:0 id_gap:16
10:55:5553.81time_gap:0
seq: _12_14_11
09:30:0654.31time_gap:0 id_gap:13
09:39:0454.1time_gap:0 id_gap:405
09:52:0552.88time_gap:0 id_gap:565
10:55:0154.13time_gap:0 id_gap:94
seq: _12_24_12
09:30:0654.31time_gap:0 id_gap:295
10:18:0350.9time_gap:0
seq: _10_17_17
09:33:3753.08time_gap:0 id_gap:145
14:08:1049.68time_gap:0 id_gap:233
seq: _18_64_42
13:13:2151.3time_gap:0 id_gap:90
14:46:1550.1time_gap:0 id_gap:126
seq: _11_17
09:30:1455.0time_gap:0 id_gap:167
09:34:0752.8time_gap:0 id_gap:183
09:34:1252.87time_gap:0
09:39:5555.34time_gap:0
09:47:2453.96time_gap:0
09:51:2054.56time_gap:0
10:43:2651.87time_gap:0
10:55:0553.57time_gap:0
11:02:3652.44time_gap:0
seq: _17_17
09:30:1555.08time_gap:0
09:31:0055.0time_gap:0 id_gap:14
09:34:3852.4time_gap:0 id_gap:158
09:34:5552.27time_gap:0 id_gap:233
09:42:0054.57time_gap:0
10:31:2151.99time_gap:0 id_gap:180
seq: _11_23
09:32:0853.2time_gap:0 id_gap:51
09:33:2453.54time_gap:0 id_gap:25
09:41:0055.19time_gap:0
09:42:4654.5time_gap:0
09:49:3353.61time_gap:0
10:55:0854.01time_gap:0
11:00:4252.95time_gap:0
13:35:5150.55time_gap:0
seq: _12_21
09:30:0054.6time_gap:0 id_gap:501
09:30:4354.37time_gap:1 id_gap:28
09:31:1054.45time_gap:0
09:40:4455.02time_gap:0
14:02:4049.71time_gap:0
seq: _18_13
09:30:1055.07time_gap:0
09:39:5655.38time_gap:0
10:54:5954.95time_gap:0
10:56:0053.87time_gap:0
10:57:1553.31time_gap:0
10:59:4653.24time_gap:0
13:42:2250.05time_gap:0 id_gap:31
14:42:1549.9time_gap:0
14:54:1950.94time_gap:0
seq: _34_21
09:30:0354.85time_gap:0
09:30:5855.42time_gap:0
09:47:5453.97time_gap:0 id_gap:91
seq: _32_12
09:30:3554.8time_gap:0 id_gap:66
09:34:4852.25time_gap:0
09:34:5052.38time_gap:0 id_gap:10
13:46:2549.82time_gap:0
seq: _17_27
09:30:4054.33time_gap:0
09:33:2453.54time_gap:0 id_gap:62
13:12:5151.22time_gap:0 id_gap:65
seq: _13_72
10:57:0654.33time_gap:0
11:05:0252.35time_gap:0
13:15:3651.3time_gap:0 id_gap:66
seq: _24_12
09:35:0652.89time_gap:0
10:55:5853.91time_gap:0
14:05:5649.03time_gap:1 id_gap:43
seq: _21_18
09:34:3852.4time_gap:0 id_gap:360
09:43:2954.29time_gap:0
10:08:2751.05time_gap:0 id_gap:178
10:17:2650.6time_gap:0
seq: _17_13
09:35:2954.01time_gap:0
10:18:4751.0time_gap:0 id_gap:308
10:30:5851.9time_gap:0 id_gap:144
seq: _23_18
09:30:5855.28time_gap:0 id_gap:44
10:20:5952.5time_gap:0 id_gap:12
10:55:0053.99time_gap:0
10:58:5153.38time_gap:0
13:53:2250.32time_gap:0 id_gap:176
seq: _18_36
09:34:0452.71time_gap:0 id_gap:50
09:35:5954.19time_gap:0
11:14:0851.88time_gap:0
seq: _28_12
09:33:1454.07time_gap:0
09:35:0752.86time_gap:0
14:13:3150.78time_gap:0 id_gap:343
seq: _37_13
09:33:4553.05time_gap:0
09:40:0855.77time_gap:1
14:08:1049.68time_gap:0 id_gap:134
seq: _11_29
09:39:5955.53time_gap:0
09:40:3856.04time_gap:0
10:29:0151.3time_gap:0 id_gap:38
seq: _12_37
09:43:1154.39time_gap:0 id_gap:165
10:01:5051.58time_gap:1 id_gap:463
13:11:5851.3time_gap:0 id_gap:42
------卖出------

sell seq: _32_43_40_114_24_46
10:15:5650.6time_gap:0 id_gap:32
10:50:1451.67time_gap:1 id_gap:59
10:53:2552.1time_gap:0
sell seq: _22_16_76_29_27_31
10:07:3350.9time_gap:0 id_gap:14
10:30:0951.6time_gap:3 id_gap:18
10:53:2552.03time_gap:0 id_gap:79
sell seq: _22_76_16_31_27_29
10:08:0451.0time_gap:0 id_gap:69
10:29:4451.5time_gap:0 id_gap:69
sell seq: _47_39_43_32_25
10:14:4650.8time_gap:1 id_gap:106
10:53:2552.2time_gap:0 id_gap:30
11:10:4252.0time_gap:0
11:13:3351.7time_gap:0
sell seq: _11_16_13_14_38
11:13:1151.65time_gap:0
11:16:1951.75time_gap:0
sell seq: _352_87_67_92
09:32:0753.1time_gap:0 id_gap:309
10:12:4350.75time_gap:1 id_gap:332
sell seq: _16_23_12_20
10:30:4451.8time_gap:3 id_gap:61
10:53:2151.9time_gap:0
sell seq: _191_55_40_66
09:59:0850.66time_gap:1
09:59:4851.0time_gap:0
sell seq: _29_31_34
09:30:0054.1time_gap:0 id_gap:96
10:10:0751.1time_gap:1 id_gap:61
sell seq: _15_24_16
09:31:2454.1time_gap:0 id_gap:302
09:32:2753.88time_gap:0 id_gap:197
sell seq: _12_13_11
09:31:2354.09time_gap:0 id_gap:25
09:40:0954.16time_gap:0
09:40:0954.16time_gap:0
09:42:2154.78time_gap:1
10:15:3050.71time_gap:0 id_gap:561
11:16:5751.75time_gap:0 id_gap:20
13:50:5450.03time_gap:0 id_gap:178
14:20:2449.99time_gap:0 id_gap:118
sell seq: _17_14_14
09:30:4654.8time_gap:1 id_gap:223
10:16:5050.5time_gap:0 id_gap:485
sell seq: _22_27_28
09:39:4955.21time_gap:0 id_gap:22
09:40:2854.96time_gap:0 id_gap:14
09:41:3254.58time_gap:1 id_gap:353
11:06:3052.1time_gap:0
sell seq: _17_17_17
09:41:4854.98time_gap:3 id_gap:151
09:41:5254.98time_gap:0 id_gap:28
sell seq: _14_13_15
14:09:3749.9time_gap:0 id_gap:12
14:40:4350.38time_gap:1 id_gap:38
sell seq: _18_30_29
10:25:1351.2time_gap:3
10:57:1353.31time_gap:0 id_gap:446
sell seq: _21_11_13
09:32:2453.85time_gap:0 id_gap:100
10:20:1251.98time_gap:0 id_gap:178
sell seq: _22_10_11
10:18:0850.89time_gap:1 id_gap:144
10:52:1251.71time_gap:0 id_gap:426
sell seq: _54_71_77
10:06:4651.0time_gap:0 id_gap:13
10:43:4951.9time_gap:0
sell seq: _22_16_31
10:26:5851.5time_gap:0
10:52:3451.8time_gap:0
sell seq: _66_41_54
10:41:0151.46time_gap:0 id_gap:11
10:51:3551.7time_gap:0
sell seq: _48_36_44
13:49:5750.0time_gap:0 id_gap:19
14:09:5949.95time_gap:0
sell seq: _98_31_23
14:36:5950.65time_gap:0 id_gap:28
14:48:5150.0time_gap:0 id_gap:34
sell seq: _18_26
09:31:2454.1time_gap:0 id_gap:10
09:34:0252.86time_gap:0
09:46:4353.81time_gap:0
14:01:2749.85time_gap:0 id_gap:456
sell seq: _33_16
09:31:2454.1time_gap:0 id_gap:189
09:31:5653.08time_gap:0 id_gap:15
11:05:5052.1time_gap:3 id_gap:53
sell seq: _24_16
09:31:2154.13time_gap:0 id_gap:242
10:10:1151.1time_gap:1
10:13:5850.75time_gap:1 id_gap:42
sell seq: _17_12
09:30:5655.21time_gap:0
09:31:3554.0time_gap:0 id_gap:135
09:31:5653.08time_gap:0 id_gap:107
09:32:3153.88time_gap:0 id_gap:167
09:39:1754.1time_gap:0
09:40:2355.0time_gap:0 id_gap:116
09:40:4755.24time_gap:0
09:40:5055.1time_gap:0
09:43:0954.29time_gap:0
09:51:1553.55time_gap:0 id_gap:38
09:54:5851.16time_gap:0 id_gap:43
10:31:0651.93time_gap:0
10:57:5053.02time_gap:0
13:21:4251.69time_gap:0
14:23:4450.62time_gap:0
sell seq: _22_27
09:39:1054.13time_gap:1
09:40:1055.25time_gap:0
09:42:0154.87time_gap:1 id_gap:47
09:50:5553.66time_gap:0 id_gap:328
09:51:2153.49time_gap:0
09:51:4853.15time_gap:0
10:17:2250.55time_gap:0
10:17:2950.7time_gap:1
10:25:0451.2time_gap:0 id_gap:75
10:56:0953.75time_gap:0
sell seq: _43_32
09:32:3154.02time_gap:1
09:44:0653.68time_gap:0 id_gap:224
09:51:3553.33time_gap:0 id_gap:115
10:46:2251.6time_gap:3
13:36:5650.07time_gap:0 id_gap:110
sell seq: _24_31
09:30:0054.05time_gap:0
09:52:4752.7time_gap:0
11:13:5251.7time_gap:0
13:37:3650.22time_gap:3 id_gap:537
13:46:1449.79time_gap:0
sell seq: _17_14
09:51:0053.65time_gap:0 id_gap:91
13:26:5651.21time_gap:0 id_gap:314
14:13:2750.78time_gap:0 id_gap:70
sell seq: _46_37
09:30:2155.0time_gap:0 id_gap:17
09:30:4854.8time_gap:0 id_gap:128
14:05:3748.94time_gap:0
sell seq: _27_37
09:39:1354.19time_gap:0
10:55:5653.9time_gap:0
14:26:1551.36time_gap:0
sell seq: _41_46
09:36:0853.49time_gap:0 id_gap:229
09:51:2053.5time_gap:0 id_gap:158
10:53:3652.5time_gap:0 id_gap:590
sell seq: _22_28
09:35:3754.21time_gap:1
10:17:2650.57time_gap:0 id_gap:33
11:07:4652.0time_gap:0 id_gap:20
13:32:5750.98time_gap:1 id_gap:256
sell seq: _12_33
09:30:1254.07time_gap:0
10:54:4753.61time_gap:0
14:06:2049.23time_gap:0
14:06:2849.25time_gap:0
sell seq: _27_28
09:36:5752.83time_gap:0 id_gap:177
09:40:0155.26time_gap:0
09:48:2353.69time_gap:1 id_gap:17
09:49:2753.58time_gap:0 id_gap:22
09:53:3052.6time_gap:0 id_gap:21
13:36:3750.34time_gap:1 id_gap:499
14:40:5750.34time_gap:0
sell seq: _17_19
09:33:5553.18time_gap:0
09:37:5252.92time_gap:0
09:40:5155.2time_gap:0
09:48:2153.72time_gap:1 id_gap:212
10:47:1951.59time_gap:0 id_gap:10
13:59:1650.0time_gap:0 id_gap:291
14:17:0150.31time_gap:0
14:55:2350.51time_gap:0 id_gap:484
sell seq: _22_13
09:33:0454.04time_gap:0
09:33:2253.55time_gap:0 id_gap:115
09:41:5154.63time_gap:0
10:29:0151.29time_gap:0 id_gap:287
10:57:1453.32time_gap:0
14:05:5848.98time_gap:0
sell seq: _18_18
09:30:5655.33time_gap:0 id_gap:57
09:33:4853.02time_gap:0 id_gap:115
10:51:4151.68time_gap:0 id_gap:414
14:40:4350.36time_gap:0
sell seq: _12_22
09:40:0055.48time_gap:0
10:21:1352.09time_gap:1 id_gap:172
10:25:3651.34time_gap:0 id_gap:552
10:30:0151.59time_gap:0
10:31:0151.89time_gap:0 id_gap:106
10:43:2051.81time_gap:0 id_gap:91
10:56:3153.44time_gap:0
11:04:4052.5time_gap:0
14:05:4648.95time_gap:0
14:08:2449.7time_gap:0
sell seq: _13_24
09:39:5955.31time_gap:0
10:25:5151.34time_gap:0 id_gap:268
10:41:5251.46time_gap:0 id_gap:416
sell seq: _21_18
09:48:2053.71time_gap:0
09:54:0352.48time_gap:0
10:57:4653.13time_gap:0
11:00:2652.95time_gap:0
13:36:1850.4time_gap:0 id_gap:381
14:37:2550.47time_gap:0
sell seq: _23_13
10:19:3851.56time_gap:0 id_gap:89
10:38:1551.72time_gap:0 id_gap:366
14:05:5249.02time_gap:0
sell seq: _24_37
09:34:4952.27time_gap:0 id_gap:269
09:51:5153.0time_gap:1 id_gap:270
10:56:0953.69time_gap:0
sell seq: _22_11
10:27:5451.29time_gap:1 id_gap:240
10:38:4651.6time_gap:3 id_gap:335
10:59:5953.1time_gap:0
sell seq: _23_23
10:04:3351.48time_gap:0
10:04:3651.45time_gap:0 id_gap:45
10:04:3951.44time_gap:1 id_gap:573
11:21:1250.63time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：906 regularGap 298.0
seq: _15_11_15_12_24_14_17
09:56:5423.52time_gap:0
09:56:5623.61time_gap:0 id_gap:94
09:56:5623.61time_gap:0 id_gap:110
seq: _11_15_11_11_27_14
09:47:1224.16time_gap:0 id_gap:39
09:47:4224.22time_gap:0
seq: _12_12_15_11_15_12
09:42:0823.97time_gap:1 id_gap:60
09:43:3224.26time_gap:0 id_gap:10
09:57:0523.58time_gap:0
seq: _13_23_17_16_12
09:31:4523.84time_gap:0
09:52:2523.91time_gap:0
seq: _19_17_26_14
09:47:2124.2time_gap:0
13:11:1324.05time_gap:0 id_gap:37
seq: _23_28_31_22
10:37:1224.3time_gap:0
10:37:1224.3time_gap:0
seq: _22_15_15_13
09:43:1124.06time_gap:0 id_gap:28
09:47:2124.18time_gap:0 id_gap:39
seq: _85_40_49_24
09:56:1323.57time_gap:0
09:56:3423.53time_gap:0
seq: _28_28_18
09:30:3424.01time_gap:0
09:33:4723.77time_gap:1 id_gap:24
seq: _13_42_12
09:30:1923.91time_gap:0 id_gap:10
09:56:5623.61time_gap:0
seq: _28_17_21
09:35:0524.21time_gap:0 id_gap:32
11:00:2223.91time_gap:1 id_gap:229
seq: _27_14_52
09:44:1524.19time_gap:0
09:52:0623.9time_gap:0
seq: _27_17_30
09:33:4823.81time_gap:0 id_gap:62
09:35:0424.18time_gap:0 id_gap:70
11:00:2323.92time_gap:0 id_gap:15
seq: _18_22_34
09:53:0623.76time_gap:0 id_gap:85
14:47:0724.06time_gap:0 id_gap:47
seq: _54_12_32
09:30:3724.25time_gap:0 id_gap:55
09:55:0823.49time_gap:0
seq: _24_45_84
09:39:1024.42time_gap:0
09:47:4124.25time_gap:0
seq: _34_38_19
09:54:3923.49time_gap:0
09:56:2723.64time_gap:0
seq: _47_50_11
09:39:0924.32time_gap:0 id_gap:101
09:40:1124.12time_gap:0 id_gap:55
seq: _52_14
09:39:0924.4time_gap:0 id_gap:95
09:39:1024.4time_gap:0
09:42:2123.96time_gap:0
10:00:3423.86time_gap:0 id_gap:65
seq: _18_66
09:31:4523.84time_gap:0
13:02:5223.85time_gap:0 id_gap:88
14:25:5124.5time_gap:0 id_gap:67
seq: _37_37
09:30:3424.01time_gap:0 id_gap:13
09:56:5623.65time_gap:0 id_gap:49
10:33:4924.48time_gap:0 id_gap:36
seq: _31_33
09:46:1024.01time_gap:0 id_gap:13
10:33:3724.37time_gap:0 id_gap:28
10:33:3724.37time_gap:0 id_gap:101
13:19:3724.2time_gap:0 id_gap:28
seq: _13_62
09:38:1424.25time_gap:0
09:56:1523.61time_gap:1 id_gap:84
10:04:1523.93time_gap:0
seq: _53_53
09:54:3923.49time_gap:0
13:20:1624.34time_gap:0
13:29:4324.33time_gap:0
------卖出------

sell seq: _43_17_90_15_17
09:37:3424.4time_gap:0 id_gap:121
14:29:5224.48time_gap:1 id_gap:139
sell seq: _12_23_17_13_33
09:34:5524.2time_gap:1 id_gap:44
09:34:5624.2time_gap:1 id_gap:78
09:34:5824.2time_gap:0 id_gap:78
09:35:0524.2time_gap:0 id_gap:85
sell seq: _16_14_21_16
10:59:2223.91time_gap:0 id_gap:155
11:03:4623.88time_gap:0 id_gap:20
sell seq: _41_85_24_46
09:32:2223.77time_gap:0 id_gap:31
09:33:1223.8time_gap:1
sell seq: _19_19_19_19
09:30:1923.8time_gap:0 id_gap:288
09:30:1923.8time_gap:0 id_gap:254
10:29:0424.36time_gap:1 id_gap:74
sell seq: _21_16_14_12
09:34:4624.21time_gap:0 id_gap:17
10:00:1823.81time_gap:0 id_gap:105
11:03:5223.88time_gap:0 id_gap:214
13:00:0123.92time_gap:0
sell seq: _11_14_37_25
09:34:5524.25time_gap:0 id_gap:58
09:36:2724.35time_gap:0 id_gap:25
sell seq: _13_24_11_19
09:34:4024.19time_gap:0 id_gap:50
09:36:3224.34time_gap:0 id_gap:30
sell seq: _28_28_28_31
09:31:0224.23time_gap:0 id_gap:54
10:29:0124.36time_gap:0 id_gap:144
sell seq: _19_12_62
10:00:0723.79time_gap:0 id_gap:52
10:19:5124.0time_gap:0 id_gap:88
sell seq: _28_26_14
09:32:2323.66time_gap:0
09:32:2323.69time_gap:0
sell seq: _41_85_24
09:33:0923.81time_gap:1
09:33:2123.75time_gap:0
sell seq: _29_51_14
09:53:0223.71time_gap:1 id_gap:31
09:53:2123.8time_gap:1 id_gap:86
sell seq: _21_17_26
09:36:0824.45time_gap:0 id_gap:11
11:20:2123.75time_gap:0 id_gap:210
sell seq: _28_26_17
09:32:2223.81time_gap:0
09:37:3424.4time_gap:0 id_gap:184
sell seq: _41_23_85
09:33:1223.86time_gap:0
09:33:4823.84time_gap:1
sell seq: _26_51_19
09:53:0323.71time_gap:0 id_gap:157
09:58:4023.58time_gap:1 id_gap:92
sell seq: _11_25_28
09:30:4924.24time_gap:1 id_gap:10
09:32:2823.58time_gap:0
sell seq: _18_52_80
14:35:5824.32time_gap:0 id_gap:38
14:42:5924.25time_gap:0 id_gap:35
sell seq: _12_421_270
13:17:0424.11time_gap:0 id_gap:21
13:21:0624.41time_gap:1 id_gap:34
sell seq: _19_53
09:30:1023.77time_gap:0 id_gap:28
10:05:5223.79time_gap:0 id_gap:208
14:48:2124.2time_gap:1 id_gap:45
sell seq: _42_41
09:32:2623.52time_gap:0 id_gap:200
09:33:2323.77time_gap:1 id_gap:61
10:32:0124.48time_gap:0 id_gap:69
11:06:2523.87time_gap:0 id_gap:27
13:24:1324.13time_gap:0
sell seq: _37_37
09:30:4624.36time_gap:1 id_gap:12
09:32:0323.84time_gap:0
09:35:3424.2time_gap:0 id_gap:210
09:53:2023.79time_gap:0 id_gap:78
10:25:3424.17time_gap:0 id_gap:25
10:29:4124.34time_gap:1 id_gap:56
10:53:1024.07time_gap:0 id_gap:25
13:24:0724.13time_gap:0
13:36:5724.2time_gap:0 id_gap:11
sell seq: _38_33
09:34:4224.21time_gap:0 id_gap:286
09:46:5024.2time_gap:0 id_gap:10
09:50:4323.79time_gap:0 id_gap:50
10:25:0224.11time_gap:0
10:33:2324.42time_gap:0
10:35:2124.4time_gap:0
sell seq: _32_32
09:37:4924.41time_gap:0 id_gap:124
09:37:5524.4time_gap:0
09:40:0230.12time_gap:0
09:42:4623.98time_gap:0
10:20:3724.01time_gap:0 id_gap:24
10:20:3824.01time_gap:0 id_gap:153
10:32:3424.57time_gap:0 id_gap:64
13:14:2224.3time_gap:0
13:34:1324.38time_gap:0 id_gap:13
13:35:1624.23time_gap:0
sell seq: _92_11
09:39:3024.35time_gap:1
10:04:0923.82time_gap:0 id_gap:29
10:23:5924.05time_gap:0 id_gap:53
10:42:1124.2time_gap:0 id_gap:215
sell seq: _42_44
09:33:0823.83time_gap:3
10:09:0923.74time_gap:0
13:31:4624.25time_gap:0 id_gap:39
sell seq: _57_11
09:32:2523.58time_gap:0 id_gap:95
10:19:5124.03time_gap:1
14:29:4124.53time_gap:0
sell seq: _62_63
09:34:3824.19time_gap:0 id_gap:70
10:14:3623.99time_gap:3 id_gap:82
13:15:5824.3time_gap:1
13:31:2524.35time_gap:0 id_gap:18
sell seq: _34_44
09:32:2523.59time_gap:0
09:51:5724.02time_gap:0 id_gap:91
10:27:0624.15time_gap:1 id_gap:97
10:37:0424.3time_gap:0
sell seq: _52_53
10:23:5424.02time_gap:0
10:25:4024.17time_gap:1 id_gap:21
13:15:3124.3time_gap:0 id_gap:33
13:26:1624.12time_gap:0 id_gap:55
sell seq: _37_61
10:35:1724.4time_gap:0
10:35:1924.43time_gap:0
10:35:2024.43time_gap:0
10:35:2224.4time_gap:0
10:35:5324.45time_gap:0
10:46:0424.18time_gap:0
10:46:0424.17time_gap:0
10:46:0524.15time_gap:0
10:46:1624.1time_gap:0
10:46:1724.09time_gap:0
10:46:1824.08time_gap:0
10:46:1924.07time_gap:0
10:46:2024.11time_gap:0
10:46:3124.03time_gap:0
sell seq: _84_84
10:25:3124.16time_gap:0 id_gap:28
13:31:2824.35time_gap:0
13:31:4024.26time_gap:0 id_gap:79
sell seq: _92_56
09:37:5524.4time_gap:0
09:37:5624.4time_gap:0 id_gap:11
09:39:1024.42time_gap:0
sell seq: _66_32
10:25:0224.11time_gap:0
10:35:1224.44time_gap:0
13:12:2724.27time_gap:0 id_gap:296

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：884 regularGap 147.0
seq: _11_13_14_12_14_12_14
09:30:1519.49time_gap:0 id_gap:35
09:31:1819.67time_gap:1
09:31:1819.68time_gap:0 id_gap:14
seq: _16_32_15_18_14_26
09:36:4320.9time_gap:0 id_gap:111
09:36:4320.9time_gap:0 id_gap:87
seq: _17_14_13_20_13_15
09:30:2519.32time_gap:0 id_gap:13
09:36:5720.9time_gap:0 id_gap:128
seq: _18_11_18_19_16_16
09:30:2119.39time_gap:0 id_gap:101
09:31:2019.67time_gap:1 id_gap:27
seq: _20_20_23_23_19
09:31:3319.76time_gap:0 id_gap:95
09:36:5720.9time_gap:0 id_gap:143
seq: _16_21_14_21_12
09:30:1819.49time_gap:0 id_gap:30
09:34:0619.78time_gap:1 id_gap:84
seq: _16_22_11_24
09:36:4320.9time_gap:0 id_gap:74
09:36:5720.9time_gap:0 id_gap:118
seq: _30_20_23_14
09:30:2519.32time_gap:0 id_gap:76
09:36:5720.9time_gap:0 id_gap:126
seq: _35_71_19_11
09:31:0619.91time_gap:0 id_gap:112
09:31:5120.03time_gap:1 id_gap:134
09:32:0220.02time_gap:1 id_gap:71
09:33:1019.76time_gap:1 id_gap:82
seq: _57_21_17
09:36:4320.9time_gap:0 id_gap:106
09:36:5720.9time_gap:0 id_gap:106
seq: _17_20_66
09:34:0419.7time_gap:0 id_gap:67
09:36:5720.9time_gap:0 id_gap:146
seq: _50_24_19
09:31:3319.77time_gap:0 id_gap:103
09:37:0720.9time_gap:0 id_gap:16
seq: _23_17_92
09:32:0320.02time_gap:0 id_gap:145
09:33:1319.76time_gap:1 id_gap:20
seq: _91_16
09:31:0619.91time_gap:1 id_gap:138
09:31:0619.96time_gap:0 id_gap:68
09:36:5720.9time_gap:0 id_gap:59
------卖出------

sell seq: _22_33_11_11_11_11
09:31:0319.99time_gap:0 id_gap:108
09:31:0319.99time_gap:0 id_gap:82
sell seq: _28_31_18_21_17
09:36:1920.49time_gap:0 id_gap:45
09:36:1920.54time_gap:0 id_gap:34
sell seq: _31_23_34_20
09:36:1920.59time_gap:0 id_gap:12
09:36:2020.53time_gap:0 id_gap:18
sell seq: _12_44_26_40
09:36:2420.53time_gap:1
09:36:2520.58time_gap:0
09:36:2820.58time_gap:1
sell seq: _238_30_14
09:30:0719.44time_gap:0
09:30:2519.49time_gap:1
sell seq: _22_22_136
09:31:0419.95time_gap:0 id_gap:79
09:31:0419.95time_gap:0 id_gap:85
sell seq: _89_21_89
09:31:0419.98time_gap:0 id_gap:145
09:31:0419.98time_gap:0 id_gap:102
sell seq: _16_50_24
09:31:0319.99time_gap:0 id_gap:92
13:15:1620.86time_gap:0
sell seq: _28_31_18
09:36:1820.61time_gap:0 id_gap:26
09:36:1920.57time_gap:0 id_gap:29
sell seq: _39_35_26
09:36:2220.49time_gap:0 id_gap:90
09:36:2320.53time_gap:0
sell seq: _34_22_37
09:36:2120.51time_gap:0 id_gap:21
09:36:2120.58time_gap:0 id_gap:20
09:36:2120.58time_gap:0 id_gap:76
sell seq: _36_40_23
09:36:2220.58time_gap:1 id_gap:15
09:36:2320.53time_gap:0 id_gap:16
09:36:2320.58time_gap:0 id_gap:19
sell seq: _31_20_34
09:36:1920.58time_gap:0 id_gap:14
09:36:2020.59time_gap:0 id_gap:71
sell seq: _86_18
09:30:2919.18time_gap:0
09:34:4520.01time_gap:0
09:36:4220.9time_gap:0
sell seq: _47_51
09:32:3419.84time_gap:0 id_gap:72
09:32:3419.84time_gap:0 id_gap:86
09:32:3419.85time_gap:0 id_gap:20
09:32:3419.87time_gap:0 id_gap:17
sell seq: _73_66
09:32:0419.89time_gap:0 id_gap:49
09:32:0519.74time_gap:0 id_gap:44
09:32:0519.69time_gap:0 id_gap:60
09:32:0519.69time_gap:0 id_gap:76

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：879 regularGap 1040.8509374999994
seq: _12_11_11_12_12_9
14:03:2760.32time_gap:0
14:03:2760.32time_gap:0
seq: _9_17_9_14_14_12
09:44:4761.09time_gap:0 id_gap:499
10:44:0860.79time_gap:0 id_gap:91
seq: _15_33_9_17_20
09:46:3962.22time_gap:0 id_gap:27
09:46:3962.22time_gap:0 id_gap:80
09:46:4062.5time_gap:0 id_gap:239
seq: _15_17_16
09:30:1058.51time_gap:0
09:44:4461.0time_gap:0 id_gap:216
seq: _14_11_10
09:49:1762.61time_gap:0 id_gap:434
13:39:1260.0time_gap:0
seq: _13_22_14
09:46:4062.3time_gap:0 id_gap:257
09:49:1062.55time_gap:0
14:51:3460.66time_gap:1 id_gap:895
seq: _28_12_35
09:45:0461.3time_gap:0 id_gap:788
14:03:2760.32time_gap:0 id_gap:255
seq: _12_10_11
09:44:4360.99time_gap:0 id_gap:255
10:40:5661.02time_gap:0
seq: _9_20_16
14:40:1060.48time_gap:0 id_gap:202
14:56:4861.98time_gap:0 id_gap:514
seq: _18_15_9
09:46:3962.3time_gap:0 id_gap:61
10:39:0660.94time_gap:1 id_gap:59
seq: _17_19
09:30:0158.5time_gap:0 id_gap:100
09:39:2659.49time_gap:0
09:40:5059.66time_gap:0
09:47:0862.66time_gap:0 id_gap:921
09:56:0861.8time_gap:0
09:56:0961.86time_gap:0
10:10:4861.88time_gap:1 id_gap:293
11:17:2661.24time_gap:0
13:50:2060.15time_gap:0
seq: _17_16
09:56:0861.82time_gap:0
10:07:5261.45time_gap:0
10:07:5361.5time_gap:0
14:13:2260.25time_gap:0
seq: _13_16
09:30:1058.53time_gap:0
09:30:5859.5time_gap:0
09:32:0860.13time_gap:0 id_gap:269
09:32:1060.04time_gap:0 id_gap:173
10:18:0062.04time_gap:0
13:39:1060.0time_gap:0
13:40:4560.01time_gap:0
14:42:1360.69time_gap:0 id_gap:337
seq: _24_22
09:30:2658.79time_gap:0
09:33:4359.64time_gap:0
09:45:0461.36time_gap:0 id_gap:370
09:48:5862.6time_gap:0 id_gap:144
seq: _41_9
09:35:1159.09time_gap:0
09:44:4761.11time_gap:0 id_gap:332
14:38:4760.43time_gap:0
seq: _32_12
09:36:2759.45time_gap:0
11:07:5560.44time_gap:0 id_gap:148
14:20:1260.46time_gap:0
seq: _17_13
09:32:0760.02time_gap:0 id_gap:95
09:46:1862.28time_gap:0 id_gap:967
09:46:3962.24time_gap:0 id_gap:166
09:47:3762.0time_gap:0 id_gap:614
14:19:0660.38time_gap:0
14:40:0760.49time_gap:0
seq: _14_11
09:46:3962.22time_gap:0
09:53:4661.23time_gap:1 id_gap:642
09:57:5061.78time_gap:0 id_gap:345
13:13:0660.48time_gap:0 id_gap:59
13:39:1460.0time_gap:0
seq: _16_11
09:31:0059.57time_gap:0 id_gap:409
10:07:5361.68time_gap:0
14:17:1960.32time_gap:0
seq: _16_23
09:38:3759.32time_gap:1 id_gap:57
09:39:3759.65time_gap:0
09:42:3160.45time_gap:3 id_gap:125
09:56:0961.85time_gap:0 id_gap:13
seq: _17_22
09:33:0359.93time_gap:0 id_gap:328
09:46:3862.18time_gap:0
09:51:0361.6time_gap:0 id_gap:569
seq: _9_32
09:33:4659.75time_gap:0 id_gap:544
10:20:0762.13time_gap:0
10:38:3361.1time_gap:1
seq: _23_9
09:40:4859.95time_gap:0
09:42:3360.5time_gap:0 id_gap:385
13:13:0860.62time_gap:0
14:17:0860.36time_gap:0
seq: _28_38
09:32:3559.74time_gap:0
09:49:0462.6time_gap:0 id_gap:417
14:37:5660.5time_gap:0
seq: _27_27
09:33:4859.22time_gap:0
09:48:2662.3time_gap:0 id_gap:15
10:08:5762.2time_gap:0 id_gap:120
10:45:4460.75time_gap:0 id_gap:24
seq: _18_36
09:46:0762.18time_gap:0 id_gap:676
09:48:0761.8time_gap:0 id_gap:901
14:40:5860.6time_gap:0 id_gap:284
------卖出------

sell seq: _17_18_10
09:30:4658.95time_gap:1
09:43:1961.16time_gap:0 id_gap:16
sell seq: _16_12_16
13:48:3460.08time_gap:0 id_gap:21
14:48:0560.6time_gap:0
sell seq: _22_13
09:30:1158.33time_gap:0
09:42:2960.29time_gap:0 id_gap:220
09:43:4761.16time_gap:0 id_gap:252
10:18:1762.06time_gap:0
14:37:4760.53time_gap:0
sell seq: _18_16
09:30:1458.52time_gap:0
09:52:0461.73time_gap:0 id_gap:61
09:59:1561.6time_gap:1 id_gap:124
10:32:4961.43time_gap:0
14:29:0860.95time_gap:0
14:29:2360.92time_gap:0 id_gap:713
sell seq: _19_9
09:30:2958.85time_gap:0
09:30:3958.96time_gap:1
09:32:5458.66time_gap:0
09:34:3359.08time_gap:0
09:52:1661.38time_gap:0 id_gap:732
sell seq: _13_17
09:33:2659.79time_gap:1 id_gap:147
09:37:0559.36time_gap:0
09:43:4661.16time_gap:1 id_gap:267
09:45:4661.92time_gap:0 id_gap:11
09:46:3962.27time_gap:0 id_gap:772
10:03:0761.65time_gap:0 id_gap:18
14:39:3860.44time_gap:0
14:55:5361.68time_gap:0
sell seq: _13_14
09:39:3259.26time_gap:0
09:42:1360.32time_gap:0 id_gap:47
09:48:2362.2time_gap:0 id_gap:697
10:14:1861.79time_gap:1 id_gap:417
10:22:1761.85time_gap:0 id_gap:617

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：794 regularGap 2169.0
seq: _14_11_13_20
09:59:0237.98time_gap:0 id_gap:103
13:45:2739.0time_gap:0 id_gap:947
seq: _29_18_18
09:59:0237.98time_gap:0
13:39:5738.86time_gap:0 id_gap:11
seq: _43_14_27
09:59:0237.99time_gap:0 id_gap:10
13:37:5438.8time_gap:0
seq: _18_18_16
09:32:0137.91time_gap:0 id_gap:94
13:39:5738.82time_gap:1 id_gap:998
seq: _19_21_18
10:26:2938.09time_gap:0
13:21:1838.3time_gap:0 id_gap:571
seq: _15_14_22
10:11:4238.04time_gap:0
10:52:1238.18time_gap:0 id_gap:573
13:41:3639.11time_gap:0 id_gap:480
13:44:1239.06time_gap:0 id_gap:1657
14:10:0138.99time_gap:0 id_gap:112
seq: _15_14_11
11:09:3738.02time_gap:0
13:38:3538.74time_gap:1 id_gap:1637
13:47:3339.29time_gap:1 id_gap:1136
seq: _19_61_19
11:09:5938.06time_gap:3 id_gap:2032
13:36:5038.7time_gap:0 id_gap:632
seq: _38_22_14
10:12:3038.05time_gap:0 id_gap:41
13:36:0838.54time_gap:0 id_gap:89
seq: _18_12_17
10:12:3138.05time_gap:0 id_gap:111
13:41:4439.12time_gap:1 id_gap:763
seq: _18_15_23
13:29:4438.64time_gap:0 id_gap:92
13:41:5539.12time_gap:1 id_gap:2103
13:42:1539.12time_gap:1 id_gap:2126
seq: _105_15_31
13:36:2538.63time_gap:0
13:47:3439.3time_gap:1 id_gap:1608
seq: _25_24_14
13:21:1738.28time_gap:0 id_gap:16
13:47:3639.3time_gap:0
14:19:4338.93time_gap:0 id_gap:70
seq: _26_36_13
13:37:0438.71time_gap:1 id_gap:1853
13:42:2139.2time_gap:0 id_gap:25
seq: _43_14
13:21:4438.38time_gap:1 id_gap:1711
13:42:1839.18time_gap:0 id_gap:20
13:43:0839.23time_gap:1
seq: _12_39
09:59:0238.01time_gap:0 id_gap:1320
10:05:1038.08time_gap:0 id_gap:1584
14:38:2738.87time_gap:0
seq: _36_12
09:30:3937.9time_gap:0 id_gap:53
09:53:0737.91time_gap:0
10:46:1838.03time_gap:0 id_gap:576
seq: _13_36
09:39:4237.73time_gap:0 id_gap:460
09:39:5037.73time_gap:0 id_gap:542
09:41:3037.78time_gap:0 id_gap:1100
09:45:2337.9time_gap:0 id_gap:413
09:49:1137.94time_gap:0 id_gap:353
09:58:0637.94time_gap:0 id_gap:1715
10:57:0538.2time_gap:1 id_gap:803
11:11:0038.03time_gap:0
seq: _18_24
10:26:2938.09time_gap:0 id_gap:27
10:46:3538.01time_gap:0
13:30:0538.61time_gap:1 id_gap:1961
13:42:1439.15time_gap:0 id_gap:18
13:42:2139.23time_gap:0 id_gap:117
13:42:2239.26time_gap:0 id_gap:40
seq: _32_18
09:59:4838.06time_gap:0 id_gap:1985
10:11:4038.12time_gap:0 id_gap:903
14:31:3238.92time_gap:1 id_gap:1860
seq: _29_21
13:29:2438.59time_gap:0 id_gap:137
13:42:1739.14time_gap:0
13:47:3839.24time_gap:0
seq: _81_219
13:39:1638.8time_gap:0 id_gap:256
13:48:4039.1time_gap:0
13:57:4038.97time_gap:0 id_gap:154
14:08:0638.95time_gap:0 id_gap:192
14:16:1338.9time_gap:0 id_gap:16
14:37:3638.86time_gap:0 id_gap:188
14:39:1238.9time_gap:0 id_gap:105
seq: _136_364
13:41:0538.97time_gap:0 id_gap:171
13:59:2138.9time_gap:0 id_gap:118
14:31:2938.9time_gap:0 id_gap:97
14:42:1238.9time_gap:0 id_gap:215
14:45:0438.94time_gap:0 id_gap:201
seq: _33_21
13:42:2139.21time_gap:0 id_gap:12
13:46:3939.11time_gap:1 id_gap:75
13:47:3739.28time_gap:0 id_gap:607
------卖出------

sell seq: _26_28_13_15_19
10:46:1938.0time_gap:0 id_gap:152
13:38:1938.71time_gap:0 id_gap:142
sell seq: _11_11_13_12
13:31:5438.56time_gap:1 id_gap:601
13:38:3638.74time_gap:0 id_gap:1611
sell seq: _18_14_14
10:11:0238.11time_gap:0 id_gap:13
10:45:5838.0time_gap:0 id_gap:71
sell seq: _29_22_14
09:32:2638.03time_gap:0
14:17:0138.88time_gap:0
sell seq: _17_14_20
11:09:1538.05time_gap:0 id_gap:83
13:08:2238.11time_gap:0 id_gap:1102
sell seq: _27_18_26
09:39:2337.77time_gap:0 id_gap:1106
13:46:0239.06time_gap:0
sell seq: _46_38_38
13:14:2938.2time_gap:0
13:41:2039.1time_gap:0
sell seq: _20_19_21
13:41:2039.09time_gap:0 id_gap:693
14:45:2338.98time_gap:0
sell seq: _28_13
09:39:1237.81time_gap:0 id_gap:1770
09:42:0337.77time_gap:0
13:29:3638.65time_gap:0
sell seq: _31_12
10:39:3938.08time_gap:0 id_gap:55
11:11:2538.03time_gap:0
13:44:4439.0time_gap:1 id_gap:552
13:47:4439.27time_gap:0
13:58:2738.91time_gap:0 id_gap:109
sell seq: _51_14
09:40:3137.74time_gap:0 id_gap:14
10:13:4438.11time_gap:0 id_gap:16
10:35:4138.05time_gap:0
13:21:2038.32time_gap:3
sell seq: _43_43
10:13:4538.1time_gap:0
13:42:5439.21time_gap:0
14:03:5738.91time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：696 regularGap 87.0
seq: _15_15_12_11_11
10:27:4743.61time_gap:0 id_gap:72
13:27:3744.56time_gap:0 id_gap:10
seq: _14_14_12_20_11
11:17:4644.0time_gap:0 id_gap:62
13:43:0744.45time_gap:0 id_gap:51
seq: _18_20_15_14
10:42:1444.0time_gap:0 id_gap:23
10:56:1044.06time_gap:1
seq: _17_23_14
09:31:0242.35time_gap:1 id_gap:43
09:53:5042.13time_gap:0
14:54:0344.21time_gap:0 id_gap:39
seq: _28_17_16
09:39:1742.16time_gap:0 id_gap:38
10:57:0744.08time_gap:0 id_gap:77
seq: _27_28_22
09:43:5541.94time_gap:1 id_gap:24
10:29:5443.85time_gap:1
seq: _16_12_14
09:56:3742.23time_gap:0
10:42:1444.0time_gap:0 id_gap:40
seq: _11_25_16
10:06:3442.73time_gap:1 id_gap:32
10:56:1144.06time_gap:0 id_gap:65
seq: _33_38_28
10:30:0743.9time_gap:0 id_gap:69
13:13:0444.05time_gap:0 id_gap:50
seq: _26_24_27
13:07:4643.9time_gap:0 id_gap:26
13:23:2144.5time_gap:0 id_gap:10
seq: _23_23
09:30:1942.5time_gap:0 id_gap:16
10:04:0542.52time_gap:0 id_gap:24
10:30:0743.91time_gap:0 id_gap:13
10:35:5244.0time_gap:0
10:41:2843.95time_gap:0 id_gap:79
10:56:1344.06time_gap:0
11:17:3743.96time_gap:0
13:13:2944.21time_gap:0 id_gap:16
13:28:0644.66time_gap:0
seq: _27_11
09:34:1542.41time_gap:0 id_gap:31
10:15:3243.16time_gap:1
14:32:1444.35time_gap:0
seq: _17_23
09:54:2242.12time_gap:0
10:00:2042.45time_gap:3
10:01:3242.68time_gap:0 id_gap:26
10:15:0143.13time_gap:0
10:35:3243.9time_gap:0
13:59:5544.74time_gap:0
14:55:0544.22time_gap:0 id_gap:72
14:56:0244.25time_gap:0
seq: _23_14
10:38:5643.85time_gap:0 id_gap:42
13:13:0944.1time_gap:0 id_gap:36
13:15:3444.45time_gap:0
seq: _13_104
10:13:2442.85time_gap:3 id_gap:19
10:40:4943.88time_gap:0 id_gap:16
14:33:2044.36time_gap:1 id_gap:39
seq: _17_22
10:12:5442.78time_gap:0
13:15:0844.49time_gap:0 id_gap:39
14:38:1244.27time_gap:0 id_gap:47
seq: _28_17
09:46:5642.1time_gap:0
10:18:3843.32time_gap:0
13:28:1744.68time_gap:1
13:28:5044.75time_gap:0
seq: _12_32
09:52:1642.16time_gap:0 id_gap:86
10:57:0544.06time_gap:0 id_gap:59
11:00:1343.93time_gap:0 id_gap:10
14:44:0144.36time_gap:0
seq: _19_18
09:44:5542.19time_gap:1 id_gap:49
10:13:2242.86time_gap:1 id_gap:44
10:15:5143.25time_gap:0 id_gap:20
10:36:3043.98time_gap:0
seq: _28_22
13:11:2944.02time_gap:0 id_gap:55
13:14:5644.49time_gap:0 id_gap:82
13:22:4144.43time_gap:0 id_gap:45
seq: _19_23
10:14:1042.94time_gap:0
10:23:4643.47time_gap:0
10:42:1344.0time_gap:0
13:13:0944.1time_gap:0 id_gap:27
seq: _27_18
10:30:2244.05time_gap:0
10:52:1243.95time_gap:0 id_gap:75
13:28:4544.73time_gap:0
seq: _14_22
10:25:1343.48time_gap:0
13:27:3744.56time_gap:0 id_gap:81
14:00:3444.6time_gap:0
seq: _11_58
10:21:5043.78time_gap:0
10:35:5244.01time_gap:1 id_gap:44
10:51:4643.72time_gap:0 id_gap:78
13:59:1244.77time_gap:0
14:55:5844.23time_gap:0
------卖出------

sell seq: _17_14_23_14_13_25
13:28:4144.73time_gap:1 id_gap:39
13:28:4344.73time_gap:1 id_gap:12
sell seq: _16_14_15
09:58:1942.39time_gap:0
13:24:1944.49time_gap:0
sell seq: _17_11_15
09:30:3442.59time_gap:0 id_gap:16
10:21:5943.82time_gap:0 id_gap:17
13:24:1944.49time_gap:0 id_gap:22
sell seq: _18_18_27
09:49:0342.09time_gap:0 id_gap:11
10:20:0643.67time_gap:1
sell seq: _17_32_14
09:51:5242.06time_gap:0 id_gap:70
13:12:0644.02time_gap:1
13:24:2344.49time_gap:1
sell seq: _12_28_15
10:09:4042.78time_gap:0
10:46:1243.82time_gap:0
sell seq: _12_18_13
10:12:5842.79time_gap:1 id_gap:42
13:26:3444.53time_gap:0 id_gap:10
sell seq: _12_12_12
13:16:5044.31time_gap:1
13:33:5144.48time_gap:1
13:41:1344.39time_gap:0
sell seq: _21_16
09:38:5342.31time_gap:0
10:03:1442.49time_gap:0
10:20:5543.8time_gap:0
13:06:0343.73time_gap:0 id_gap:23
sell seq: _22_22
09:48:1142.15time_gap:0 id_gap:16
10:21:3443.85time_gap:0
10:23:1743.51time_gap:0 id_gap:16
10:32:1343.92time_gap:0
sell seq: _27_19
09:33:0642.56time_gap:0
09:38:3442.32time_gap:0
09:54:2242.12time_gap:0
09:57:5242.25time_gap:0
10:15:2143.19time_gap:0 id_gap:14
13:18:2243.62time_gap:1 id_gap:28
sell seq: _52_13
09:38:5142.28time_gap:1
09:54:4442.19time_gap:0
09:55:5942.22time_gap:0
sell seq: _18_26
09:43:5441.98time_gap:0
10:25:0643.5time_gap:0 id_gap:12
14:56:5144.26time_gap:0
sell seq: _18_18
09:42:5341.92time_gap:0 id_gap:65
10:16:2343.33time_gap:0 id_gap:34
10:30:0043.86time_gap:0
10:37:5243.91time_gap:0
13:05:2643.67time_gap:0
13:19:2444.34time_gap:3 id_gap:27
13:28:4044.73time_gap:0
13:57:1444.66time_gap:0
sell seq: _22_34
09:44:0141.94time_gap:0
11:07:0043.68time_gap:0 id_gap:85
13:24:0744.56time_gap:0
13:25:4544.52time_gap:0 id_gap:29
sell seq: _12_28
10:13:2242.83time_gap:0
13:07:0443.94time_gap:0 id_gap:10
13:49:4744.47time_gap:0
14:20:5044.02time_gap:0
14:43:2344.15time_gap:0
sell seq: _28_11
10:13:4142.9time_gap:0 id_gap:10
11:10:0542.94time_gap:0
13:34:5443.78time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：659 regularGap 204.0
seq: _41_21_19_29_19_19_21
10:47:1314.08time_gap:0
10:47:1314.08time_gap:0 id_gap:59
seq: _118_26_77_11
10:09:1514.01time_gap:0 id_gap:85
10:09:5814.02time_gap:0 id_gap:56
seq: _25_118_77_69
10:10:3814.06time_gap:0 id_gap:38
10:10:4914.06time_gap:1 id_gap:179
seq: _139_49_22
10:06:2313.99time_gap:0 id_gap:43
10:07:0313.98time_gap:0 id_gap:29
seq: _26_12_117
10:09:1414.01time_gap:0 id_gap:30
10:10:5914.05time_gap:0 id_gap:44
seq: _25_76_11
10:09:2814.01time_gap:1 id_gap:27
10:11:1714.05time_gap:1 id_gap:39
seq: _12_69_76
10:09:1814.02time_gap:0 id_gap:197
10:10:1314.01time_gap:3 id_gap:17
seq: _22_138
10:07:2313.98time_gap:0 id_gap:96
10:08:1613.98time_gap:1 id_gap:24
10:46:2214.1time_gap:0
seq: _343_77
09:54:3914.06time_gap:1 id_gap:34
09:54:5714.05time_gap:0 id_gap:112
09:55:1714.04time_gap:0 id_gap:64
09:55:2714.03time_gap:0 id_gap:53
09:56:3814.11time_gap:1 id_gap:190
09:56:5814.11time_gap:0 id_gap:73
09:57:2614.05time_gap:0 id_gap:66
09:57:2814.05time_gap:1 id_gap:54
09:57:3814.03time_gap:0 id_gap:38
09:57:5814.0time_gap:0 id_gap:41
seq: _77_343
09:56:3014.09time_gap:0 id_gap:60
09:57:4913.99time_gap:1 id_gap:58
09:58:0813.99time_gap:1 id_gap:44
seq: _138_23
10:06:3813.97time_gap:0 id_gap:143
10:07:4314.0time_gap:0 id_gap:58
10:08:2413.99time_gap:0 id_gap:41
------卖出------

sell seq: _13_13_11_20_18_22_19
09:56:3614.1time_gap:0 id_gap:88
13:15:0314.15time_gap:0
sell seq: _14_21_11_13_14_19_21
10:47:5714.11time_gap:0 id_gap:149
13:30:0614.4time_gap:0 id_gap:44
sell seq: _11_15_16_17_14_17_25
11:00:2414.13time_gap:0
11:01:5614.19time_gap:0
13:23:0214.12time_gap:0
sell seq: _16_15_14_15_17_15_17
11:01:5614.2time_gap:0
11:21:2214.13time_gap:0
sell seq: _13_19_17_16_25_18_17
11:01:5614.19time_gap:0
13:23:0214.13time_gap:0 id_gap:39
sell seq: _23_52_22_52
09:46:0014.08time_gap:1 id_gap:177
09:57:1714.08time_gap:1 id_gap:17
sell seq: _19_36_19_33
09:56:4214.11time_gap:0 id_gap:48
13:23:0214.13time_gap:0
sell seq: _75_18_14_11
10:48:3214.12time_gap:0 id_gap:10
10:53:2914.12time_gap:0 id_gap:13

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：649 regularGap 124.0
seq: _104_80_39_396_51
11:23:453.66time_gap:1 id_gap:20
11:23:483.66time_gap:0 id_gap:10
seq: _499_499_499_499
10:10:103.4time_gap:0 id_gap:97
10:42:063.45time_gap:0 id_gap:66
seq: _499_499_499
10:04:523.4time_gap:0 id_gap:86
10:04:523.4time_gap:0 id_gap:65
10:10:103.4time_gap:0 id_gap:103
10:28:173.42time_gap:0 id_gap:96
seq: _499_499
10:04:523.4time_gap:0 id_gap:84
10:04:533.4time_gap:0 id_gap:10
10:07:213.4time_gap:0 id_gap:64
10:07:213.4time_gap:0 id_gap:94
10:07:213.4time_gap:0 id_gap:104
10:18:343.42time_gap:0 id_gap:53
10:42:003.45time_gap:0 id_gap:29
11:00:003.59time_gap:0 id_gap:61
11:00:033.6time_gap:0 id_gap:68
11:00:043.6time_gap:0 id_gap:119
------卖出------

sell seq: _499_499
09:52:083.38time_gap:0 id_gap:25
09:52:153.38time_gap:0 id_gap:38
09:54:373.36time_gap:0 id_gap:109
10:58:563.57time_gap:0 id_gap:67

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：636 regularGap 27.0
seq: _55_67_67_43_67
09:59:105.06time_gap:1
09:59:115.06time_gap:0
09:59:115.06time_gap:0
09:59:115.06time_gap:0
seq: _239_246_242
13:27:535.22time_gap:0 id_gap:16
13:28:035.22time_gap:0
------卖出------

sell seq: _333_246_89
10:59:145.25time_gap:0 id_gap:15
11:00:205.32time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：583 regularGap 1211.0
seq: _23_32_17_19_19_12
09:39:5749.17time_gap:1 id_gap:16
14:46:4550.11time_gap:1 id_gap:33
seq: _17_27_20_15
09:47:0748.41time_gap:0 id_gap:294
09:47:0848.58time_gap:0
seq: _11_13_26
11:23:4448.72time_gap:1 id_gap:545
14:53:4850.17time_gap:0 id_gap:105
seq: _16_24_20
09:36:3649.8time_gap:0
09:48:2849.23time_gap:0
seq: _12_14_16
14:41:0050.43time_gap:0
14:45:5649.71time_gap:0
seq: _13_21
09:30:1251.14time_gap:0
09:31:2250.27time_gap:0
09:39:5849.2time_gap:0 id_gap:732
13:11:1948.75time_gap:0
13:28:2849.49time_gap:0
13:51:5849.64time_gap:0
14:48:2749.79time_gap:0
14:53:4350.15time_gap:0 id_gap:255
seq: _27_14
09:33:0449.91time_gap:3
09:37:4849.97time_gap:1 id_gap:313
09:47:4448.85time_gap:0 id_gap:138
10:02:0350.09time_gap:0
14:21:1750.98time_gap:0
seq: _13_24
09:34:1450.6time_gap:0 id_gap:363
13:02:3049.01time_gap:0
13:11:5148.74time_gap:0
14:25:3150.8time_gap:0 id_gap:146
14:30:4650.88time_gap:0
seq: _17_16
09:31:2250.29time_gap:0 id_gap:212
09:34:5050.15time_gap:0
09:41:0449.2time_gap:0 id_gap:798
14:54:1850.21time_gap:0 id_gap:27
14:55:4550.22time_gap:0 id_gap:1195
seq: _13_28
09:30:5050.38time_gap:0 id_gap:732
09:32:4849.91time_gap:0 id_gap:107
09:33:4450.06time_gap:0 id_gap:227
09:34:0550.45time_gap:0
09:41:5748.92time_gap:0
09:47:0948.69time_gap:3 id_gap:241
10:04:5449.16time_gap:0
11:12:5849.08time_gap:0
13:14:5548.8time_gap:0
seq: _14_18
09:42:0249.09time_gap:0
09:56:4249.7time_gap:0
11:13:2449.11time_gap:0
13:37:5949.44time_gap:0
14:42:5850.42time_gap:0
seq: _23_16
09:31:2150.2time_gap:3
14:16:5750.39time_gap:0
14:55:1350.22time_gap:0 id_gap:122
seq: _21_11
10:50:4549.2time_gap:1 id_gap:822
14:09:4150.05time_gap:0
14:45:5649.63time_gap:0
seq: _17_33
09:32:1449.82time_gap:0 id_gap:145
09:36:3649.77time_gap:0 id_gap:575
09:46:4248.61time_gap:3
seq: _26_18
09:37:2549.94time_gap:0
09:38:5249.92time_gap:0 id_gap:624
09:40:5249.35time_gap:0 id_gap:180
------卖出------

sell seq: _14_13_12
09:33:3550.12time_gap:0 id_gap:165
13:39:4349.42time_gap:0 id_gap:65
sell seq: _12_19_21
09:36:2149.81time_gap:0
13:44:4049.36time_gap:0 id_gap:428
14:14:0750.19time_gap:1 id_gap:560
sell seq: _12_19_16
09:31:1350.07time_gap:0 id_gap:493
09:47:0748.41time_gap:0 id_gap:873
sell seq: _18_10_11
09:31:4550.02time_gap:0 id_gap:347
09:42:1849.06time_gap:1 id_gap:981
sell seq: _12_13_10
09:56:4349.72time_gap:1 id_gap:688
13:44:3149.37time_gap:0 id_gap:236
14:52:1450.01time_gap:1 id_gap:797
sell seq: _17_10_14
09:40:0949.6time_gap:0 id_gap:607
10:32:0250.31time_gap:1 id_gap:1099
11:17:0049.06time_gap:0 id_gap:448
11:18:3149.02time_gap:3 id_gap:56
sell seq: _17_28
09:30:1151.0time_gap:0 id_gap:422
09:31:3350.19time_gap:1
09:34:1950.25time_gap:0 id_gap:716
09:41:5749.0time_gap:0 id_gap:771
13:51:0149.5time_gap:0
sell seq: _28_24
09:53:5849.14time_gap:0
13:46:1049.3time_gap:0
14:56:5450.09time_gap:0
sell seq: _27_17
09:43:4649.0time_gap:0 id_gap:1111
11:25:2148.81time_gap:0
14:21:1750.98time_gap:0
sell seq: _19_24
09:30:2950.81time_gap:0
09:38:1350.0time_gap:0 id_gap:45
09:41:4049.0time_gap:0 id_gap:421
sell seq: _23_13
09:30:4650.48time_gap:0 id_gap:317
09:36:3649.69time_gap:1 id_gap:113
11:15:1849.13time_gap:0
13:46:3949.39time_gap:0
14:39:5750.68time_gap:0
sell seq: _18_14
09:30:4250.48time_gap:1 id_gap:96
09:45:5949.0time_gap:1 id_gap:281
14:12:0950.07time_gap:0
14:40:0450.6time_gap:0
14:42:5850.42time_gap:0
14:49:3349.85time_gap:1 id_gap:162
sell seq: _17_13
09:31:5250.01time_gap:1 id_gap:23
14:53:2050.16time_gap:0
14:55:1950.22time_gap:3 id_gap:254
sell seq: _11_22
11:17:1249.12time_gap:0
13:11:1948.75time_gap:0
13:44:5649.34time_gap:0 id_gap:1115
14:19:3550.38time_gap:0
sell seq: _24_22
09:31:2150.2time_gap:0 id_gap:941
09:31:4350.02time_gap:0 id_gap:861
09:32:0050.0time_gap:0 id_gap:870
09:33:0449.9time_gap:0 id_gap:1103
sell seq: _22_11
09:30:5850.18time_gap:1
09:53:3849.11time_gap:0 id_gap:729
14:09:4150.05time_gap:0
14:52:3750.12time_gap:0
sell seq: _19_21
09:33:3550.12time_gap:1 id_gap:61
11:24:5648.68time_gap:1 id_gap:505
13:18:2049.91time_gap:1 id_gap:857
sell seq: _14_32
09:31:3850.1time_gap:0 id_gap:85
09:47:0748.48time_gap:0
11:05:0649.23time_gap:0
sell seq: _32_17
09:39:3649.66time_gap:0
09:39:5749.17time_gap:0 id_gap:634
10:29:2350.0time_gap:1 id_gap:560
sell seq: _16_17
09:41:0449.2time_gap:0 id_gap:138
09:44:1349.0time_gap:0 id_gap:458
13:45:4749.2time_gap:0
14:29:4350.99time_gap:0
sell seq: _17_22
09:37:1849.97time_gap:0 id_gap:68
10:30:3250.41time_gap:0
13:09:4048.78time_gap:0
14:54:3850.28time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：578 regularGap 215.0
seq: _13_24_24_12_15_16_14
09:39:1315.03time_gap:0
10:26:0814.9time_gap:0
seq: _14_12_13_18_15_17_17
10:26:0814.9time_gap:0
10:26:0814.9time_gap:0
10:26:0814.89time_gap:1
seq: _13_18_15_17_17_14_16
10:26:2614.87time_gap:0
10:42:0114.64time_gap:0
seq: _15_13_17_25_14_24
10:26:0914.89time_gap:1
10:41:5714.59time_gap:0 id_gap:34
seq: _26_37_23_24_25
09:39:5715.0time_gap:0 id_gap:60
14:33:5514.61time_gap:0 id_gap:19
seq: _26_24_26_25_20
10:52:0914.62time_gap:1
14:50:1014.57time_gap:0
seq: _37_34_29_36
09:42:0614.98time_gap:0 id_gap:32
14:51:0914.57time_gap:0
seq: _66_24_17
09:30:3115.32time_gap:0 id_gap:153
11:14:1814.55time_gap:0
seq: _12_24_86
10:41:5314.63time_gap:0
10:48:5114.56time_gap:0
------卖出------

sell seq: _59_49
09:30:3915.38time_gap:0
09:30:3915.38time_gap:0 id_gap:142
09:32:1715.41time_gap:0 id_gap:39
11:09:1914.51time_gap:0 id_gap:206
sell seq: _42_62
10:16:0314.93time_gap:1
14:00:4014.65time_gap:1 id_gap:49
14:21:0714.69time_gap:0 id_gap:26

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：568 regularGap 174.0
seq: _15_19_12_21_12
09:30:0322.37time_gap:0 id_gap:50
09:30:4223.34time_gap:0 id_gap:68
09:30:4223.34time_gap:0 id_gap:129
seq: _178_232_68_107
09:36:3622.32time_gap:0 id_gap:111
09:37:3522.51time_gap:0 id_gap:73
seq: _12_20_23_24
09:31:1422.1time_gap:0 id_gap:131
09:58:4223.34time_gap:1 id_gap:66
09:59:4523.34time_gap:0 id_gap:98
seq: _23_28_14_20
09:30:5223.34time_gap:0 id_gap:165
09:32:3621.01time_gap:0 id_gap:34
seq: _33_15_12_21
09:30:4223.34time_gap:0 id_gap:87
09:59:1323.34time_gap:0 id_gap:73
seq: _11_64_21_11
09:59:3123.34time_gap:0 id_gap:21
10:01:2323.34time_gap:0 id_gap:105
seq: _13_13_19_23
09:36:4822.0time_gap:0 id_gap:131
09:59:3323.34time_gap:0 id_gap:129
seq: _16_39_13
09:30:0322.37time_gap:0 id_gap:14
09:30:5923.34time_gap:0 id_gap:172
09:59:0023.34time_gap:0 id_gap:94
seq: _20_18_33
09:30:4223.34time_gap:0 id_gap:108
09:59:1323.34time_gap:0 id_gap:69
seq: _14_47_64
09:30:4223.34time_gap:0 id_gap:128
09:59:1323.34time_gap:0 id_gap:57
seq: _17_57_44
09:30:4723.34time_gap:0 id_gap:94
09:59:3323.34time_gap:0 id_gap:92
seq: _20_19_58
09:30:5223.34time_gap:0 id_gap:51
09:59:1323.34time_gap:0 id_gap:29
seq: _13_28_27
09:30:5823.34time_gap:0 id_gap:150
09:59:0323.34time_gap:0 id_gap:55
seq: _25_14_27
09:30:5923.34time_gap:0 id_gap:140
09:59:1323.34time_gap:0 id_gap:54
seq: _17_28_22
09:59:2723.34time_gap:0 id_gap:166
09:59:3123.34time_gap:0 id_gap:77
seq: _20_46_12
09:59:3123.34time_gap:0
09:59:3323.34time_gap:0 id_gap:35
seq: _28_27_21
09:43:4521.13time_gap:0 id_gap:53
09:59:4323.34time_gap:0 id_gap:94
seq: _28_41
09:30:0022.32time_gap:0
09:58:3723.34time_gap:0 id_gap:58
09:59:3123.34time_gap:0 id_gap:78
09:59:3123.34time_gap:0 id_gap:60
10:00:3223.34time_gap:0 id_gap:153
10:01:3623.34time_gap:0 id_gap:35
seq: _14_58
09:30:3923.34time_gap:0 id_gap:142
09:31:0922.22time_gap:0 id_gap:19
09:58:5023.34time_gap:0 id_gap:118
09:59:4323.34time_gap:0 id_gap:89
seq: _12_73
09:30:5223.34time_gap:0 id_gap:63
09:30:5823.34time_gap:0 id_gap:170
09:31:4022.53time_gap:0 id_gap:107
seq: _64_12
09:31:3222.55time_gap:1 id_gap:106
09:58:3723.34time_gap:0 id_gap:90
09:59:3323.34time_gap:0 id_gap:140
seq: _92_17
09:30:4223.34time_gap:0 id_gap:10
09:30:5923.34time_gap:0 id_gap:171
09:58:3723.34time_gap:0 id_gap:18
seq: _17_57
09:30:5823.34time_gap:0 id_gap:38
09:30:5923.34time_gap:0 id_gap:168
09:59:0123.34time_gap:1
seq: _91_91
09:35:2021.71time_gap:0 id_gap:87
09:35:2621.76time_gap:0 id_gap:131
09:36:2022.09time_gap:0 id_gap:15
09:37:0822.0time_gap:0 id_gap:18
09:37:2022.0time_gap:0 id_gap:89
seq: _203_203
09:32:3120.44time_gap:0 id_gap:80
09:32:3220.69time_gap:0 id_gap:18
09:32:3220.72time_gap:0 id_gap:17
------卖出------

sell seq: _20_13_13_20_89_13_20
09:31:3422.53time_gap:0 id_gap:35
09:31:3422.53time_gap:0 id_gap:53
sell seq: _20_13_20_137
09:31:3422.47time_gap:0 id_gap:90
09:32:0422.29time_gap:0 id_gap:151
sell seq: _13_20_20_13
09:31:0023.2time_gap:0 id_gap:60
09:31:0023.08time_gap:0 id_gap:11
sell seq: _13_34_20_20
09:31:0023.03time_gap:0 id_gap:41
09:31:0023.03time_gap:0 id_gap:28
sell seq: _13_20_137
09:31:3422.47time_gap:0 id_gap:40
09:32:0422.23time_gap:0 id_gap:123
sell seq: _13_41_13
09:30:2222.76time_gap:0
09:31:3422.49time_gap:0 id_gap:48
sell seq: _27_27_27
09:30:5923.31time_gap:0 id_gap:53
09:31:3522.49time_gap:0 id_gap:43
sell seq: _20_19_31
09:42:0621.66time_gap:0
09:54:5822.61time_gap:1
sell seq: _39_29_18
09:40:5121.66time_gap:0 id_gap:75
09:51:0622.63time_gap:0
sell seq: _42_21_69
09:32:3220.7time_gap:0
09:54:5322.63time_gap:0
sell seq: _32_15_48
09:30:0822.71time_gap:0 id_gap:152
09:45:2521.71time_gap:0
sell seq: _20_22_36
09:36:0221.78time_gap:0 id_gap:64
09:43:2721.59time_gap:1 id_gap:85
sell seq: _37_33
09:30:0822.71time_gap:0 id_gap:73
09:30:0822.71time_gap:0 id_gap:56
09:37:0822.0time_gap:0 id_gap:58
09:41:4021.6time_gap:0 id_gap:115
09:54:0622.7time_gap:0
sell seq: _89_89
09:30:0922.63time_gap:0 id_gap:154
09:31:0222.79time_gap:0 id_gap:171
09:32:0522.56time_gap:0 id_gap:109
sell seq: _41_88
09:32:0322.38time_gap:0 id_gap:25
09:32:0322.39time_gap:0 id_gap:42
09:51:0822.63time_gap:0
sell seq: _67_14
09:32:5820.58time_gap:0
09:46:4021.73time_gap:0
09:50:4522.31time_gap:0
sell seq: _96_13
09:31:0023.3time_gap:0 id_gap:30
09:31:0023.08time_gap:0 id_gap:95
09:41:2721.48time_gap:0 id_gap:16
sell seq: _49_23
09:30:5923.33time_gap:0 id_gap:103
09:32:1921.22time_gap:0 id_gap:172
09:47:2121.43time_gap:0
sell seq: _94_94
09:32:4421.43time_gap:0 id_gap:173
09:33:1421.25time_gap:0 id_gap:130
09:33:2021.3time_gap:0 id_gap:58

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：521 regularGap 231.0
seq: _16_13_18_17
10:16:2144.13time_gap:0 id_gap:150
10:34:4045.45time_gap:1 id_gap:149
seq: _12_18_12
09:30:5040.49time_gap:0 id_gap:103
10:06:4342.9time_gap:0 id_gap:26
10:35:0445.6time_gap:0 id_gap:93
11:14:1548.05time_gap:0 id_gap:184
seq: _12_16_15
09:33:5740.71time_gap:0 id_gap:222
09:52:5042.46time_gap:0
seq: _19_13_14
09:36:5140.98time_gap:1 id_gap:17
10:34:4045.46time_gap:1 id_gap:114
10:44:5446.0time_gap:0 id_gap:37
seq: _11_32_17
09:52:2242.5time_gap:0 id_gap:78
10:53:0045.89time_gap:0 id_gap:24
10:54:0446.1time_gap:0 id_gap:21
seq: _24_11_43
09:59:3842.5time_gap:1 id_gap:76
10:54:1246.14time_gap:0
seq: _14_19_28
10:04:5442.5time_gap:0 id_gap:30
10:38:0545.32time_gap:0
seq: _14_21_11
10:14:2843.78time_gap:0 id_gap:15
10:58:3048.05time_gap:0
seq: _12_12_28
10:18:5444.92time_gap:3 id_gap:119
14:55:2148.05time_gap:0
seq: _15_23_27
10:53:3446.08time_gap:0 id_gap:34
11:00:1248.05time_gap:0 id_gap:14
seq: _17_19_20
10:41:3645.74time_gap:0 id_gap:86
11:15:2848.03time_gap:0 id_gap:80
seq: _11_43
09:31:2740.65time_gap:0
10:25:0545.13time_gap:0
10:35:1545.77time_gap:0
10:59:5048.05time_gap:0 id_gap:86
seq: _24_18
09:40:4440.81time_gap:1 id_gap:215
10:04:1542.56time_gap:0
10:14:1343.68time_gap:0
10:35:0445.6time_gap:0 id_gap:13
10:52:0545.64time_gap:0
seq: _44_12
09:46:2841.1time_gap:0
10:23:4945.26time_gap:0 id_gap:67
10:46:1946.06time_gap:0
seq: _19_19
09:54:1642.0time_gap:0
10:06:3242.7time_gap:0
10:34:2145.36time_gap:0 id_gap:119
10:47:0945.92time_gap:0
seq: _22_14
09:52:0642.13time_gap:0
10:14:3543.8time_gap:0
10:19:3145.0time_gap:0 id_gap:131
10:38:0045.33time_gap:0 id_gap:48
10:40:0045.6time_gap:0
seq: _24_23
09:52:2242.5time_gap:0
10:16:3144.14time_gap:0 id_gap:187
10:38:0545.31time_gap:0
seq: _19_28
10:25:1345.22time_gap:0
10:32:0645.32time_gap:1 id_gap:150
10:57:5347.21time_gap:0
seq: _38_23
10:06:4242.88time_gap:0 id_gap:52
10:23:4045.19time_gap:0 id_gap:27
10:49:0545.62time_gap:1
13:02:5948.05time_gap:0 id_gap:29
seq: _33_13
10:09:4743.0time_gap:0
10:15:1744.0time_gap:0 id_gap:205
10:33:4845.29time_gap:0
10:34:4145.42time_gap:0
10:48:1845.75time_gap:0
10:48:4345.6time_gap:0
10:59:2848.05time_gap:0 id_gap:168
11:14:5248.05time_gap:1 id_gap:207
seq: _26_11
10:12:3143.28time_gap:0
10:34:4045.45time_gap:0 id_gap:184
11:15:2148.05time_gap:0 id_gap:38
seq: _37_11
10:20:4145.2time_gap:0 id_gap:17
10:36:3945.57time_gap:0
10:58:2848.0time_gap:0 id_gap:58
seq: _49_43
10:24:4845.1time_gap:0 id_gap:99
10:50:3245.64time_gap:3 id_gap:14
10:58:2948.05time_gap:0
seq: _14_26
10:38:0045.33time_gap:0
10:52:1145.68time_gap:0
11:17:5748.05time_gap:0 id_gap:114
------卖出------

sell seq: _19_12_16_18_14
10:17:2544.43time_gap:0 id_gap:52
10:58:5048.05time_gap:0 id_gap:10
sell seq: _18_12_12
09:40:4540.81time_gap:0
10:07:3943.2time_gap:1 id_gap:212
10:19:4244.9time_gap:0 id_gap:64
sell seq: _18_22_15
09:45:3041.25time_gap:0
11:07:4348.05time_gap:0 id_gap:162
sell seq: _31_11_27
10:59:0248.05time_gap:0 id_gap:117
11:07:4448.05time_gap:0 id_gap:64
sell seq: _12_28
09:33:5740.71time_gap:0
10:25:2245.28time_gap:1
10:56:5547.38time_gap:0
sell seq: _16_23
09:41:0440.99time_gap:3
09:55:3341.9time_gap:0
10:03:1742.57time_gap:0
10:15:5344.09time_gap:0
10:23:4045.19time_gap:0 id_gap:43
10:34:1845.3time_gap:1 id_gap:22
10:38:0845.31time_gap:0
sell seq: _18_22
09:57:5642.11time_gap:0
10:04:1542.52time_gap:0
10:58:5348.05time_gap:1 id_gap:24
sell seq: _28_17
09:48:3841.55time_gap:0
10:39:5145.57time_gap:0
11:07:4448.05time_gap:0 id_gap:152
sell seq: _48_11
09:59:3342.3time_gap:0
10:07:4343.14time_gap:1 id_gap:158
10:46:3145.87time_gap:0
10:53:0045.89time_gap:0
sell seq: _14_37
10:02:2542.78time_gap:0
10:46:1446.05time_gap:0
10:55:1246.79time_gap:0
sell seq: _11_23
10:17:1644.43time_gap:0 id_gap:19
10:17:4044.49time_gap:0
10:45:2746.1time_gap:0
11:15:2048.02time_gap:0 id_gap:151
sell seq: _24_11
10:24:3545.15time_gap:0
10:39:5245.55time_gap:0
10:58:3048.05time_gap:0
10:58:3248.05time_gap:0 id_gap:154

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：500 regularGap 915.0
seq: _18_17_10_12_12
09:38:0250.65time_gap:0 id_gap:47
14:37:2151.95time_gap:1 id_gap:722
seq: _11_12_16_12
09:33:5650.26time_gap:0 id_gap:498
09:41:5449.69time_gap:0 id_gap:334
10:32:1753.88time_gap:0 id_gap:550
seq: _23_19_11_11
09:41:2349.54time_gap:0 id_gap:106
13:03:4152.6time_gap:0 id_gap:843
seq: _11_16_16
09:36:2650.39time_gap:0
11:01:0553.7time_gap:0 id_gap:92
seq: _13_10_11
09:57:2250.89time_gap:0 id_gap:31
10:14:3653.5time_gap:1 id_gap:308
14:20:4551.98time_gap:1 id_gap:597
seq: _18_17_10
09:41:5449.67time_gap:0 id_gap:462
13:50:0251.63time_gap:0 id_gap:23
seq: _20_11_14
09:41:5149.59time_gap:1 id_gap:269
10:08:4651.95time_gap:1 id_gap:278
seq: _17_33_17
10:14:1853.13time_gap:0
10:21:2553.37time_gap:0
seq: _17_13
09:37:3350.34time_gap:0
09:41:5449.68time_gap:0
10:02:3151.49time_gap:0
10:12:1252.72time_gap:0 id_gap:209
10:14:4353.53time_gap:1 id_gap:269
10:54:3353.58time_gap:0 id_gap:87
11:01:0153.6time_gap:0
13:40:0651.42time_gap:0
14:45:1552.35time_gap:0
seq: _13_24
09:33:5550.29time_gap:0 id_gap:672
09:40:5750.02time_gap:0
09:41:5649.88time_gap:0
10:32:1753.88time_gap:0
seq: _16_16
09:37:1350.24time_gap:0
09:38:0250.65time_gap:0 id_gap:129
10:44:1953.32time_gap:0 id_gap:724
seq: _11_21
10:16:1052.92time_gap:0 id_gap:142
14:21:1952.01time_gap:0
14:44:5552.28time_gap:0
seq: _32_17
09:41:5349.66time_gap:0
10:02:5351.44time_gap:1
10:18:3853.21time_gap:0 id_gap:288
10:33:2553.94time_gap:0 id_gap:11
seq: _14_22
10:51:0553.45time_gap:0 id_gap:17
10:52:2553.8time_gap:0
13:40:1851.5time_gap:0
seq: _36_32
13:00:2352.9time_gap:0
13:23:2452.31time_gap:0
14:25:0752.32time_gap:0
------卖出------

sell seq: _12_10_10_14
09:44:1450.01time_gap:0 id_gap:392
10:13:5552.91time_gap:0 id_gap:40
sell seq: _32_22_18
09:30:0251.18time_gap:0 id_gap:539
10:17:5253.35time_gap:1 id_gap:773
sell seq: _12_19_15
09:31:0051.19time_gap:0 id_gap:300
09:33:0650.58time_gap:0 id_gap:446
09:38:0250.65time_gap:0
11:12:4953.03time_gap:0 id_gap:296
sell seq: _23_19_12
09:36:4750.3time_gap:0 id_gap:745
09:37:5350.61time_gap:1
sell seq: _12_16_10
09:35:0550.43time_gap:0 id_gap:756
10:22:1153.61time_gap:0 id_gap:19
10:33:4754.0time_gap:0 id_gap:173
sell seq: _13_10_11
09:57:2250.89time_gap:0 id_gap:125
10:18:0853.32time_gap:0 id_gap:456
sell seq: _11_17_15
10:44:1953.32time_gap:0 id_gap:609
11:21:3153.59time_gap:0 id_gap:124
sell seq: _22_18
09:42:2250.3time_gap:0 id_gap:113
09:53:3450.44time_gap:0
14:29:5853.0time_gap:0
sell seq: _23_13
09:30:2751.18time_gap:0 id_gap:135
09:42:2250.3time_gap:0
13:13:2752.45time_gap:0
14:54:4952.15time_gap:0
sell seq: _12_19
09:43:0750.0time_gap:0 id_gap:563
09:44:3550.06time_gap:0
14:45:4952.12time_gap:0
14:54:4952.16time_gap:0
sell seq: _22_26
09:38:0550.61time_gap:0
09:41:5449.65time_gap:0 id_gap:72
10:27:1753.88time_gap:0 id_gap:904
sell seq: _16_26
09:35:0050.38time_gap:0 id_gap:77
09:37:0050.24time_gap:0 id_gap:53
09:37:1350.25time_gap:0 id_gap:36
sell seq: _22_12
09:40:4950.17time_gap:0
10:16:5053.44time_gap:0 id_gap:23
13:04:1552.61time_gap:0
sell seq: _18_26
09:42:2350.3time_gap:0
13:34:1051.67time_gap:0
14:51:4352.24time_gap:0
sell seq: _14_21
09:37:0650.25time_gap:0 id_gap:134
09:42:2250.12time_gap:0
13:40:1851.5time_gap:0
sell seq: _19_18
09:39:4450.36time_gap:0
10:11:0252.13time_gap:0
10:42:0053.0time_gap:1 id_gap:905
14:25:0452.3time_gap:0
sell seq: _11_23
13:06:5252.58time_gap:0 id_gap:555
13:39:0451.34time_gap:0
14:21:1952.01time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：481 regularGap 539.0750199999984
seq: _12_11_17_27_36_13_11
14:09:5617.06time_gap:0 id_gap:108
14:14:1117.07time_gap:0 id_gap:96
seq: _27_26_32_33_15_31_16
10:34:5117.05time_gap:0 id_gap:154
13:58:2017.02time_gap:0 id_gap:40
seq: _13_12_12_16_19_20_11
10:34:5117.05time_gap:3 id_gap:207
13:58:2017.02time_gap:0 id_gap:251
seq: _17_20_19_20_15_14_17
10:34:4917.05time_gap:0 id_gap:214
14:09:4617.07time_gap:0 id_gap:282
seq: _17_16_31_22_26_13
09:35:0017.09time_gap:0 id_gap:102
10:34:5117.05time_gap:0 id_gap:73
13:58:2017.02time_gap:0 id_gap:73
seq: _12_58_80
09:43:0117.08time_gap:0 id_gap:341
09:51:5917.02time_gap:0
seq: _51_28_14
09:40:4817.1time_gap:0 id_gap:153
11:27:0517.08time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12_16_12_14_11
13:58:2017.02time_gap:1 id_gap:20
14:03:5616.99time_gap:0 id_gap:343
sell seq: _12_15_16_12_14_14_12
13:38:0416.9time_gap:0
14:29:3217.01time_gap:0
sell seq: _12_20_12_24_28
10:47:5617.02time_gap:0 id_gap:360
13:38:1916.89time_gap:0 id_gap:39
sell seq: _68_17_12
10:02:1116.96time_gap:0 id_gap:25
13:17:1016.95time_gap:0 id_gap:65
sell seq: _24_46_28
10:17:1116.95time_gap:0 id_gap:168
13:38:1116.9time_gap:0 id_gap:53
sell seq: _60_21_16
09:51:0317.08time_gap:0 id_gap:323
14:35:0616.99time_gap:0 id_gap:278
sell seq: _57_19_30
10:06:3516.93time_gap:0 id_gap:386
13:00:1217.08time_gap:0 id_gap:37
sell seq: _43_24_41
13:17:1116.93time_gap:0 id_gap:21
13:58:3017.02time_gap:1 id_gap:14
sell seq: _62_33_60
13:17:1416.92time_gap:0 id_gap:300
13:37:0916.93time_gap:0 id_gap:10
sell seq: _41_42_42
13:31:2116.94time_gap:0 id_gap:24
13:31:2116.94time_gap:0 id_gap:36
sell seq: _46_12_45
09:50:3617.11time_gap:3
14:07:1117.02time_gap:0 id_gap:12
sell seq: _33_55_27
09:38:0517.11time_gap:0 id_gap:54
14:51:0116.97time_gap:0 id_gap:16
sell seq: _58_62
09:34:2117.07time_gap:1 id_gap:325
13:06:0317.0time_gap:0
14:35:0616.98time_gap:0
14:49:5816.98time_gap:0
sell seq: _97_13
09:53:0417.01time_gap:0 id_gap:59
13:02:0417.04time_gap:0 id_gap:25
14:31:0917.0time_gap:0

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
score：480 regularGap 477.4000000000001
seq: _17_17_17_17_11_17_17
14:31:4016.05time_gap:0
14:32:5216.08time_gap:0
14:33:5916.08time_gap:0
seq: _13_37_37_37_37_37_37
14:36:0816.09time_gap:0
14:36:0816.1time_gap:0
seq: _14_21_28_32_16_15
10:53:1416.06time_gap:0 id_gap:69
14:21:4216.0time_gap:0 id_gap:51

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：479 regularGap 11.0
seq: _15_13_26_11_17_18_17
13:15:3113.5time_gap:0
13:24:3713.51time_gap:0
13:25:1013.65time_gap:0
seq: _16_20_17_15_15_11_28
13:15:3113.5time_gap:0
13:25:1013.65time_gap:0
seq: _17_12_16_17_15_23_16
13:18:0813.57time_gap:0
13:18:0813.57time_gap:0
------卖出------

sell seq: _17_21_14_16_17_15_18
10:22:2813.0time_gap:0
10:22:2813.01time_gap:0
10:38:1013.07time_gap:0
sell seq: _20_22_23_17_13_23_23
10:55:1313.15time_gap:0
14:33:3314.05time_gap:0
sell seq: _11_20_22_18_14_26
14:17:3514.0time_gap:0
14:33:2814.06time_gap:0
sell seq: _125_125
13:21:1113.56time_gap:0 id_gap:11
13:25:2813.64time_gap:0 id_gap:11
13:25:2913.63time_gap:0 id_gap:10

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：451 regularGap 553.0
seq: _11_16_9_9_13
09:52:4060.17time_gap:0 id_gap:336
10:24:1359.84time_gap:1 id_gap:15
seq: _9_9_13_10
09:52:5260.29time_gap:1 id_gap:250
09:56:5860.59time_gap:1 id_gap:230
10:24:1359.85time_gap:1 id_gap:145
10:29:4959.68time_gap:0
seq: _10_17_12
09:40:2059.19time_gap:1 id_gap:520
09:40:3459.2time_gap:0 id_gap:499
09:55:0360.26time_gap:0 id_gap:213
10:24:1459.84time_gap:0 id_gap:136
seq: _13_16_12
09:34:3158.9time_gap:0 id_gap:94
09:57:0560.53time_gap:0 id_gap:491
seq: _9_11_9
10:05:1959.59time_gap:3 id_gap:35
14:53:0358.5time_gap:0
seq: _18_11
09:34:4658.91time_gap:0
09:50:3860.06time_gap:0
09:51:4960.49time_gap:1 id_gap:129
10:30:3759.74time_gap:0
13:42:0158.3time_gap:1 id_gap:443
14:54:4758.67time_gap:0
seq: _22_9
09:52:0860.4time_gap:0 id_gap:246
10:24:5059.88time_gap:0
10:57:0559.12time_gap:1
seq: _16_24
09:57:0760.46time_gap:0
11:13:3559.15time_gap:0
14:55:2858.8time_gap:0 id_gap:161
------卖出------

sell seq: _9_9_10
09:48:4959.81time_gap:1 id_gap:470
10:24:1359.85time_gap:0 id_gap:27
13:56:0058.66time_gap:0 id_gap:184
14:02:5358.34time_gap:0 id_gap:247
14:45:4258.38time_gap:1 id_gap:405
sell seq: _11_10_23
09:38:5959.33time_gap:0 id_gap:179
09:51:3660.49time_gap:0 id_gap:258
14:51:2758.39time_gap:1 id_gap:32
sell seq: _11_11_11
09:48:5159.88time_gap:0
10:38:4959.68time_gap:0 id_gap:57
sell seq: _18_17
09:53:2160.33time_gap:0 id_gap:34
09:58:1859.98time_gap:0 id_gap:161
13:43:1758.22time_gap:0 id_gap:235
13:51:0858.34time_gap:0 id_gap:169
sell seq: _11_17
10:00:5559.86time_gap:0
10:09:5159.39time_gap:0 id_gap:182
11:09:5658.89time_gap:0
13:41:3958.3time_gap:0 id_gap:340
14:53:0358.48time_gap:0
14:53:3558.55time_gap:0
14:54:4758.67time_gap:0
14:56:0858.78time_gap:0
sell seq: _9_17
09:56:4860.59time_gap:0 id_gap:47
09:56:5960.6time_gap:0
09:58:1260.02time_gap:0
10:13:5859.61time_gap:0
sell seq: _32_11
09:52:2260.29time_gap:0 id_gap:121
09:55:4360.32time_gap:0
14:39:1758.41time_gap:0
sell seq: _24_14
09:57:0560.53time_gap:0
10:30:0559.75time_gap:0
14:48:0758.3time_gap:0 id_gap:314

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：450 regularGap 1804.0
seq: _12_53_15_36_12
10:27:5145.8time_gap:0 id_gap:84
10:39:3045.4time_gap:0 id_gap:49
seq: _15_14_17_17
09:25:0146.99time_gap:0 id_gap:605
09:45:0146.47time_gap:1
10:15:3146.37time_gap:0
seq: _13_13_17_11
09:31:3646.57time_gap:0 id_gap:168
09:48:3546.29time_gap:0
seq: _46_16_13_13
09:48:4346.36time_gap:0 id_gap:46
10:44:5245.55time_gap:0 id_gap:11
seq: _22_22_12_19
10:14:5546.25time_gap:0 id_gap:231
10:29:5845.61time_gap:0 id_gap:698
seq: _23_13_13
09:25:0148.12time_gap:0 id_gap:371
14:49:4945.41time_gap:0 id_gap:78
seq: _16_12_16
09:31:3846.68time_gap:0 id_gap:659
09:37:3946.86time_gap:0
13:56:0646.09time_gap:0 id_gap:188
seq: _14_16_20
09:31:3946.66time_gap:0 id_gap:1133
13:26:5445.89time_gap:0
seq: _16_17_12
09:45:0146.4time_gap:0 id_gap:76
10:00:0846.75time_gap:0 id_gap:660
seq: _13_12_12
09:41:1646.69time_gap:0
09:48:4346.36time_gap:0
09:52:1145.91time_gap:0 id_gap:364
14:13:1645.99time_gap:0 id_gap:72
seq: _13_13_17
09:53:1045.75time_gap:1 id_gap:266
13:00:0745.51time_gap:0 id_gap:86
seq: _13_19_19
09:57:0746.31time_gap:0 id_gap:217
14:13:1345.99time_gap:0 id_gap:19
seq: _13_25_17
10:12:4246.36time_gap:0 id_gap:109
10:18:1345.92time_gap:0 id_gap:25
seq: _14_30_14
10:24:2545.86time_gap:1 id_gap:15
14:45:5645.6time_gap:1 id_gap:860
seq: _22_18
09:25:0147.98time_gap:0 id_gap:221
09:54:0445.9time_gap:0
10:24:5845.84time_gap:0
13:03:2045.33time_gap:0
14:24:3845.96time_gap:0
14:51:5645.4time_gap:1 id_gap:1771
seq: _18_18
09:50:0646.24time_gap:0 id_gap:1109
13:06:1945.19time_gap:0
14:24:5445.97time_gap:0
14:52:2145.38time_gap:0
14:54:4245.45time_gap:0
seq: _18_28
09:25:0147.98time_gap:0 id_gap:81
10:29:2345.62time_gap:3 id_gap:1236
14:39:5545.8time_gap:0
seq: _41_11
09:25:0147.34time_gap:0 id_gap:1722
09:48:4046.35time_gap:1 id_gap:37
13:44:4745.92time_gap:0
seq: _11_24
09:43:1246.86time_gap:0
10:40:5545.45time_gap:1 id_gap:602
14:08:4546.11time_gap:0
seq: _13_57
09:30:4346.61time_gap:0 id_gap:47
14:29:4345.86time_gap:0
14:56:1845.4time_gap:0 id_gap:999
seq: _29_12
10:57:1045.74time_gap:0 id_gap:129
11:04:1946.0time_gap:1 id_gap:1224
14:54:1345.46time_gap:0
------卖出------

sell seq: _22_13_16_14
09:31:1946.6time_gap:0
09:49:2246.3time_gap:0 id_gap:30
sell seq: _17_12_20
09:31:2446.55time_gap:0 id_gap:335
09:51:4046.0time_gap:1 id_gap:1093
10:10:5746.38time_gap:0 id_gap:287
sell seq: _12_11_12
10:02:0846.56time_gap:1 id_gap:1599
10:25:0946.0time_gap:0 id_gap:127
sell seq: _22_13_16
09:51:4545.95time_gap:1 id_gap:1015
10:59:0245.93time_gap:0 id_gap:11
sell seq: _45_14_19
09:33:2746.73time_gap:0
09:57:5046.3time_gap:1 id_gap:343
sell seq: _18_12_12
09:43:1346.83time_gap:0 id_gap:1623
10:01:0846.67time_gap:0 id_gap:47
13:00:2245.44time_gap:0
14:41:2745.72time_gap:0 id_gap:21
sell seq: _14_13_14
09:44:4046.34time_gap:1 id_gap:1012
10:05:5246.46time_gap:0 id_gap:447
14:29:4645.86time_gap:1 id_gap:1147
sell seq: _40_28_12
09:39:0946.86time_gap:1 id_gap:475
10:38:0445.7time_gap:1 id_gap:759
sell seq: _18_19
09:51:4346.0time_gap:1 id_gap:1110
09:54:5246.0time_gap:0
13:00:0945.49time_gap:1 id_gap:212
13:09:4645.61time_gap:0
14:54:4245.45time_gap:0
sell seq: _24_17
09:33:2246.78time_gap:0 id_gap:46
09:48:0146.34time_gap:3 id_gap:1283
09:50:5846.22time_gap:0
09:54:5046.0time_gap:0
sell seq: _18_28
09:37:1246.86time_gap:3 id_gap:400
10:10:1946.42time_gap:0
10:16:0546.25time_gap:0 id_gap:75
14:30:0645.84time_gap:0
sell seq: _12_37
09:45:5546.28time_gap:0 id_gap:795
10:29:5745.62time_gap:3 id_gap:923
10:36:2845.9time_gap:3 id_gap:779
sell seq: _21_18
09:34:3546.71time_gap:0
09:46:1346.28time_gap:0 id_gap:791
09:48:2046.28time_gap:0
10:16:0146.32time_gap:0
sell seq: _22_13
09:59:2946.53time_gap:1 id_gap:1678
13:00:0445.5time_gap:0 id_gap:417
14:03:0846.07time_gap:0
14:24:2145.88time_gap:0
sell seq: _34_12
09:31:2346.55time_gap:0
09:37:3546.98time_gap:0
10:16:0146.31time_gap:0
10:38:0745.7time_gap:0 id_gap:18
14:07:1946.16time_gap:0
sell seq: _28_12
09:30:0946.6time_gap:0 id_gap:1155
10:15:2246.34time_gap:0
10:29:1345.7time_gap:1 id_gap:295
11:24:4045.61time_gap:0 id_gap:1215
13:13:1245.59time_gap:0
14:54:1345.46time_gap:0
sell seq: _11_28
09:59:0946.43time_gap:0
11:15:2145.8time_gap:0
11:17:5045.96time_gap:0
14:46:0945.6time_gap:0
sell seq: _27_17
09:33:2746.73time_gap:0 id_gap:31
10:23:1945.85time_gap:0
14:10:4546.04time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：447 regularGap 666.0
seq: _61_61_61_61_61_61_61
14:23:0612.95time_gap:0 id_gap:55
14:23:5712.97time_gap:0 id_gap:259
14:23:5712.97time_gap:1 id_gap:154
seq: _32_25_44_44_44
14:23:5912.97time_gap:0 id_gap:46
14:28:4413.0time_gap:0 id_gap:50
seq: _13_40_54_60
14:23:5712.97time_gap:0 id_gap:320
14:28:4013.0time_gap:0 id_gap:99
seq: _61_61_61_61
14:23:5612.97time_gap:0 id_gap:59
14:23:5712.97time_gap:0 id_gap:146
seq: _61_61_40
14:23:0612.95time_gap:0 id_gap:48
14:23:5712.97time_gap:0 id_gap:78
------卖出------

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：444 regularGap 779.0
seq: _13_11_17_12
10:30:0042.0time_gap:0 id_gap:621
10:40:0443.17time_gap:1 id_gap:544
seq: _34_12_21_14
09:48:0542.05time_gap:0 id_gap:413
14:52:0446.9time_gap:0 id_gap:218
seq: _12_20_12_11
10:56:1445.0time_gap:1 id_gap:710
14:54:0546.88time_gap:1 id_gap:308
seq: _14_24_17
09:30:3439.5time_gap:0
09:48:0442.05time_gap:0 id_gap:541
10:44:3643.79time_gap:1 id_gap:161
14:55:0347.0time_gap:0 id_gap:85
seq: _11_14_14
09:31:0739.99time_gap:0 id_gap:428
09:37:3442.0time_gap:0 id_gap:540
seq: _13_16_14
09:32:0241.0time_gap:1 id_gap:44
13:29:2846.0time_gap:0 id_gap:758
seq: _12_16_12
09:32:0340.89time_gap:0 id_gap:316
11:15:0145.18time_gap:1 id_gap:755
seq: _16_12_16
14:01:1746.39time_gap:0 id_gap:207
14:45:1946.75time_gap:0 id_gap:26
seq: _20_13_11
09:42:1342.0time_gap:1 id_gap:466
10:03:5241.41time_gap:0 id_gap:20
seq: _22_20_18
09:37:3742.01time_gap:0 id_gap:146
10:27:4941.86time_gap:0 id_gap:29
seq: _16_12_20
10:32:5642.28time_gap:0
10:35:0243.0time_gap:0 id_gap:21
seq: _14_24_12
09:43:0842.2time_gap:0 id_gap:29
14:46:0646.8time_gap:0 id_gap:179
seq: _11_20_18
09:51:5542.3time_gap:0
13:04:0845.88time_gap:0
seq: _11_23_12
10:41:2443.24time_gap:0 id_gap:53
11:29:3444.76time_gap:0 id_gap:249
seq: _14_26_17
10:39:1243.19time_gap:0 id_gap:38
10:55:3044.25time_gap:1 id_gap:707
seq: _24_17
09:54:5842.22time_gap:0
10:32:3242.3time_gap:0 id_gap:44
10:45:3343.95time_gap:0
10:51:1643.5time_gap:0 id_gap:536
10:52:0644.06time_gap:0
13:38:4746.21time_gap:0
14:41:0046.8time_gap:0 id_gap:382
seq: _22_16
09:56:2542.06time_gap:0
10:38:2243.2time_gap:1 id_gap:95
10:45:3243.93time_gap:0
13:00:4745.5time_gap:1 id_gap:494
14:25:4946.61time_gap:0
seq: _19_26
10:00:2241.5time_gap:0 id_gap:609
10:01:1241.68time_gap:0 id_gap:390
13:59:1646.43time_gap:0
seq: _38_11
09:33:0241.34time_gap:0 id_gap:246
10:05:4641.31time_gap:0
10:27:5541.88time_gap:0
10:30:2142.05time_gap:1 id_gap:341
seq: _37_18
09:37:1041.37time_gap:0 id_gap:24
09:37:5342.28time_gap:0 id_gap:39
10:31:1942.14time_gap:0
10:47:5043.47time_gap:0
seq: _18_32
09:34:1840.65time_gap:1 id_gap:646
10:27:0941.8time_gap:1 id_gap:416
10:33:4542.78time_gap:0 id_gap:441
14:51:0546.78time_gap:0
seq: _27_11
09:34:3440.78time_gap:0
10:32:2342.2time_gap:0
14:28:3346.6time_gap:0
14:45:1946.75time_gap:0 id_gap:110
14:51:2346.79time_gap:1 id_gap:480
seq: _14_28
09:38:1641.95time_gap:0
09:44:4341.71time_gap:0 id_gap:12
10:28:1242.0time_gap:1 id_gap:653
10:53:0043.5time_gap:0
10:56:0444.88time_gap:0
seq: _18_19
09:55:0842.11time_gap:0
10:33:1242.45time_gap:0
10:35:0842.98time_gap:0
seq: _28_36
09:58:3342.07time_gap:0
14:20:0746.7time_gap:0 id_gap:286
14:51:0446.7time_gap:0 id_gap:54
seq: _12_26
10:15:0441.75time_gap:0
14:50:1546.67time_gap:0 id_gap:42
14:51:2846.79time_gap:0
seq: _14_22
10:39:5243.13time_gap:1 id_gap:278
10:51:1343.4time_gap:0
10:53:0043.5time_gap:0 id_gap:70
11:19:3145.22time_gap:0
------卖出------

sell seq: _22_19_13
09:33:3641.0time_gap:0 id_gap:431
09:37:5342.28time_gap:0 id_gap:10
09:43:4442.07time_gap:0 id_gap:15
13:10:0045.68time_gap:0 id_gap:150
sell seq: _14_17_17
09:37:1041.4time_gap:0
10:57:3746.0time_gap:0
sell seq: _16_16_12
09:41:3541.76time_gap:1 id_gap:289
09:49:1842.15time_gap:0 id_gap:38
sell seq: _19_15_11
10:41:0643.66time_gap:0 id_gap:15
11:02:4146.03time_gap:0 id_gap:18
13:21:3945.51time_gap:0 id_gap:678
sell seq: _28_17
09:33:3741.33time_gap:0 id_gap:67
10:26:2841.5time_gap:0
10:55:0944.1time_gap:0
sell seq: _12_34
09:58:3342.02time_gap:0
10:24:4941.42time_gap:0
13:05:4645.95time_gap:0
sell seq: _37_11
10:05:4641.31time_gap:0
10:27:5541.88time_gap:0
10:30:2142.05time_gap:0
sell seq: _18_19
09:37:1041.37time_gap:0
10:35:0842.98time_gap:0
10:36:4243.45time_gap:0 id_gap:408
11:24:4845.07time_gap:0
sell seq: _21_33
10:16:5441.6time_gap:0
13:34:0447.0time_gap:0 id_gap:84
14:55:5646.99time_gap:0
sell seq: _28_14
09:56:0242.01time_gap:0 id_gap:188
13:34:4847.41time_gap:0
13:59:1646.43time_gap:0
sell seq: _26_17
09:55:2042.15time_gap:1 id_gap:699
10:30:3142.08time_gap:0
10:39:1243.19time_gap:0
sell seq: _38_21
10:20:3441.77time_gap:0
10:28:2742.03time_gap:0
10:40:1443.29time_gap:0
sell seq: _24_18
09:51:1042.18time_gap:0 id_gap:29
10:45:3343.93time_gap:0
10:46:1644.18time_gap:1 id_gap:681
13:23:0745.66time_gap:0
14:45:2846.74time_gap:0
sell seq: _13_48
10:55:2644.19time_gap:0
14:28:0646.64time_gap:0
14:50:5746.67time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：436 regularGap 604.0
seq: _14_14_14_14_14
09:31:0441.88time_gap:0 id_gap:476
09:31:0441.92time_gap:0 id_gap:328
seq: _19_11_11_11
09:33:1341.52time_gap:0 id_gap:14
14:48:0442.21time_gap:0 id_gap:18
seq: _11_13_11_13
09:54:5140.75time_gap:0
11:05:1541.95time_gap:0 id_gap:83
11:05:1541.95time_gap:0 id_gap:132
seq: _12_13_11
09:31:4341.76time_gap:0
13:39:0442.0time_gap:0 id_gap:34
14:05:1642.17time_gap:0
14:11:5342.35time_gap:0
seq: _15_19_11
09:32:3441.32time_gap:0 id_gap:104
09:47:1641.05time_gap:0 id_gap:29
10:10:0741.39time_gap:0 id_gap:14
13:51:1942.22time_gap:3 id_gap:195
seq: _23_28_20
09:32:0041.75time_gap:1
09:55:1340.8time_gap:0 id_gap:16
seq: _15_12_12
09:32:4441.3time_gap:1 id_gap:107
09:33:0441.39time_gap:0 id_gap:31
10:11:4641.66time_gap:1 id_gap:56
10:11:5341.68time_gap:0 id_gap:266
seq: _19_17
09:30:0142.13time_gap:0 id_gap:27
09:30:0242.23time_gap:0
09:30:0442.15time_gap:0 id_gap:130
seq: _33_23
09:47:1841.06time_gap:0 id_gap:89
14:05:0642.12time_gap:0
14:49:5342.5time_gap:0
seq: _23_17
09:44:3341.14time_gap:0
13:38:3941.93time_gap:0
14:48:0442.21time_gap:0
seq: _17_39
09:30:0042.1time_gap:0 id_gap:127
09:32:3341.31time_gap:0
09:41:1141.13time_gap:0 id_gap:70
seq: _19_18
09:31:2741.75time_gap:0 id_gap:129
09:36:1441.76time_gap:0
14:29:0543.01time_gap:0
seq: _23_22
09:30:4542.21time_gap:0
09:33:2041.53time_gap:0
09:41:4841.11time_gap:0 id_gap:11
seq: _19_26
09:31:1141.75time_gap:1 id_gap:315
09:31:1141.77time_gap:0
09:32:4941.26time_gap:0 id_gap:205
09:43:1941.21time_gap:1
seq: _17_27
09:31:5041.75time_gap:1 id_gap:235
09:33:1341.52time_gap:0
09:43:0941.13time_gap:0
------卖出------

sell seq: _20_11_25_11_16_11
09:32:2541.5time_gap:0 id_gap:42
09:52:1341.12time_gap:0 id_gap:18
sell seq: _18_11_22
09:37:0442.01time_gap:0 id_gap:212
09:47:0141.01time_gap:0
sell seq: _14_12_71
10:13:0142.1time_gap:0 id_gap:12
10:15:1542.3time_gap:1
sell seq: _19_19_15
09:47:0441.0time_gap:0 id_gap:10
10:33:5143.25time_gap:3 id_gap:96
13:43:3742.25time_gap:0 id_gap:27
sell seq: _27_18
09:54:4640.73time_gap:0
10:13:0342.0time_gap:0 id_gap:414
10:35:4442.94time_gap:0 id_gap:87
sell seq: _12_33
09:31:0441.88time_gap:0 id_gap:161
10:07:4141.6time_gap:0 id_gap:57
10:34:1842.98time_gap:0 id_gap:10
14:05:1642.17time_gap:0
sell seq: _13_23
09:37:2341.69time_gap:1
13:23:5741.88time_gap:0
14:27:0442.95time_gap:0
sell seq: _42_12
09:52:1941.13time_gap:0
13:25:5141.97time_gap:0
13:27:0141.77time_gap:0
sell seq: _23_17
09:32:1441.73time_gap:0
09:36:3341.9time_gap:0
09:37:0441.99time_gap:0
10:13:0442.09time_gap:0 id_gap:126
10:13:2842.2time_gap:0 id_gap:24
10:33:5743.18time_gap:0
10:33:5943.23time_gap:0
13:14:4041.68time_gap:0
sell seq: _37_52
09:30:3542.14time_gap:0 id_gap:111
10:15:0342.19time_gap:0 id_gap:14
10:16:0542.3time_gap:0
13:26:2541.91time_gap:0
sell seq: _12_36
09:30:3542.14time_gap:0 id_gap:222
09:35:1041.64time_gap:1 id_gap:405
10:28:4642.62time_gap:0 id_gap:397
sell seq: _48_14
09:33:1641.48time_gap:0 id_gap:460
10:04:1741.64time_gap:0
10:12:5442.08time_gap:0
sell seq: _12_29
09:37:2641.59time_gap:1 id_gap:234
09:47:0141.01time_gap:0 id_gap:16
09:55:1340.82time_gap:0
sell seq: _14_32
14:05:0342.11time_gap:0
14:25:0142.54time_gap:0
14:49:0442.3time_gap:0 id_gap:218

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：433 regularGap 852.2225866666668
seq: _13_22_18_12
09:52:4040.2time_gap:1 id_gap:462
10:37:2041.27time_gap:0 id_gap:320
seq: _20_11_13_21
10:31:5740.94time_gap:0 id_gap:88
10:56:1041.88time_gap:0 id_gap:41
seq: _11_12_17_12
10:34:3241.08time_gap:0
10:45:1041.49time_gap:0
seq: _22_22_22_22
10:50:5241.3time_gap:1 id_gap:181
13:30:3541.6time_gap:1 id_gap:107
13:36:1541.53time_gap:1 id_gap:105
seq: _27_11_28
09:34:4939.52time_gap:0 id_gap:196
09:45:0340.05time_gap:0
seq: _12_23_13
10:04:4739.97time_gap:0 id_gap:62
13:38:1641.44time_gap:1 id_gap:209
seq: _11_23_28
09:35:5239.78time_gap:0 id_gap:31
09:47:0740.1time_gap:0 id_gap:12
09:47:0740.1time_gap:0 id_gap:143
seq: _20_21_27
09:35:4539.75time_gap:0 id_gap:227
11:29:0541.98time_gap:0
seq: _30_18_11
09:46:3640.0time_gap:0
11:01:0842.0time_gap:0 id_gap:851
seq: _30_24_12
09:58:1940.0time_gap:1
10:51:0441.24time_gap:0
seq: _24_12_19
10:00:2240.07time_gap:0
10:24:0440.49time_gap:1
seq: _18_14_14
10:08:5340.04time_gap:0 id_gap:250
10:56:0541.7time_gap:1 id_gap:209
seq: _14_20_17
09:49:0840.11time_gap:0
14:43:0141.56time_gap:0
seq: _17_16_13
10:30:3541.02time_gap:1 id_gap:213
11:09:1942.49time_gap:0 id_gap:16
seq: _12_22_16
14:42:0141.49time_gap:0
15:00:0141.77time_gap:1 id_gap:122
seq: _34_19_22
11:17:3642.25time_gap:0
11:26:0941.8time_gap:1 id_gap:452
seq: _58_12_20
11:05:0742.5time_gap:0 id_gap:365
15:00:0141.76time_gap:1 id_gap:438
seq: _27_11
09:43:0439.89time_gap:0
10:35:0741.11time_gap:0
10:46:2441.68time_gap:0 id_gap:26
11:06:4642.59time_gap:0
13:39:0641.35time_gap:0
seq: _11_28
10:18:3340.14time_gap:0
10:40:0141.15time_gap:0
13:40:5041.36time_gap:0
14:52:0541.79time_gap:0
seq: _22_16
09:42:4339.9time_gap:0
09:52:0040.1time_gap:0 id_gap:73
10:22:1240.36time_gap:0
10:43:1841.46time_gap:3 id_gap:365
11:20:5442.21time_gap:0
14:19:2141.51time_gap:1 id_gap:810
seq: _37_19
09:31:2039.91time_gap:0
09:31:4339.99time_gap:0
11:04:0442.55time_gap:0
seq: _18_27
09:32:1140.05time_gap:1 id_gap:16
10:06:0839.95time_gap:0
10:45:0941.49time_gap:0 id_gap:252
14:55:5841.64time_gap:0
seq: _23_28
09:35:1139.66time_gap:0
10:31:0641.06time_gap:0 id_gap:468
10:54:3341.42time_gap:0
11:11:5242.07time_gap:0
seq: _24_21
10:33:1941.09time_gap:0
11:06:2442.47time_gap:0
13:11:4141.68time_gap:0 id_gap:167
seq: _47_13
10:00:2340.08time_gap:0
10:14:2540.2time_gap:0
11:25:1742.04time_gap:0
seq: _14_26
09:33:3639.59time_gap:0 id_gap:534
10:04:4239.96time_gap:0
10:27:0340.8time_gap:0 id_gap:240
seq: _24_17
09:43:0339.89time_gap:1
10:27:4740.72time_gap:0
10:44:3541.48time_gap:0
10:57:1241.93time_gap:1 id_gap:674
14:41:5041.51time_gap:0
seq: _22_18
11:03:5542.48time_gap:0
11:10:3742.11time_gap:0
11:25:1042.11time_gap:0
seq: _22_22
10:25:0240.58time_gap:0 id_gap:277
10:31:1741.05time_gap:0
11:10:1642.11time_gap:0 id_gap:41
seq: _14_34
10:25:1240.58time_gap:0
11:03:1242.36time_gap:1 id_gap:596
14:44:4341.67time_gap:0
------卖出------

sell seq: _27_12_13_11
10:23:0240.45time_gap:0 id_gap:14
10:46:1641.65time_gap:1 id_gap:150
sell seq: _12_14_16
09:31:1839.78time_gap:0 id_gap:156
10:38:1441.29time_gap:1 id_gap:481
14:44:0641.6time_gap:0 id_gap:51
sell seq: _16_13_20
11:01:5442.17time_gap:0 id_gap:59
14:34:3641.66time_gap:1 id_gap:803
sell seq: _17_20_19
09:35:2339.62time_gap:0
11:01:5342.18time_gap:1 id_gap:106
sell seq: _18_23_23
10:22:1240.37time_gap:3 id_gap:231
10:40:3641.37time_gap:3 id_gap:19
sell seq: _57_57_41
10:22:2140.37time_gap:0 id_gap:124
10:36:3241.23time_gap:0
sell seq: _22_12_15
10:25:0240.58time_gap:0 id_gap:29
10:46:1541.65time_gap:1 id_gap:667
sell seq: _19_11_17
10:24:3540.66time_gap:0 id_gap:200
11:22:0542.39time_gap:1 id_gap:338
sell seq: _12_12_18
10:28:4940.92time_gap:0 id_gap:10
13:04:2041.88time_gap:0 id_gap:170
14:47:4241.73time_gap:0 id_gap:335
sell seq: _14_11_20
10:51:0441.24time_gap:1 id_gap:692
14:34:3841.66time_gap:1 id_gap:427
sell seq: _12_14_50
11:25:2342.01time_gap:1 id_gap:134
14:55:0441.71time_gap:0 id_gap:106
sell seq: _16_22
09:34:5039.51time_gap:0
09:53:0240.27time_gap:1 id_gap:714
13:50:4541.52time_gap:0 id_gap:277
sell seq: _27_16
09:36:5939.92time_gap:0
10:47:2041.83time_gap:0 id_gap:106
11:06:1442.46time_gap:0
sell seq: _32_13
09:35:5839.79time_gap:0
10:10:4440.12time_gap:0 id_gap:326
11:19:1342.4time_gap:0
13:25:2041.67time_gap:0
sell seq: _34_23
09:46:1440.0time_gap:0
10:22:0140.36time_gap:1 id_gap:210
10:47:2341.8time_gap:0
14:46:3341.61time_gap:0
sell seq: _18_37
09:49:0340.05time_gap:0
10:27:5740.74time_gap:0
10:31:4540.96time_gap:0
sell seq: _31_16
09:34:5139.69time_gap:0
10:31:2441.0time_gap:0
11:09:0642.48time_gap:0
sell seq: _22_19
09:52:4140.2time_gap:0 id_gap:665
10:42:2241.39time_gap:0
11:10:3742.11time_gap:0 id_gap:208
11:12:4642.06time_gap:0
13:02:5341.91time_gap:0 id_gap:592
sell seq: _26_21
09:58:1140.02time_gap:0 id_gap:268
10:18:0440.13time_gap:0
10:24:3540.67time_gap:1 id_gap:352
11:14:0542.17time_gap:0
14:50:3641.74time_gap:0
sell seq: _23_23
10:31:1741.05time_gap:0
10:55:3841.43time_gap:0
11:01:5442.2time_gap:0 id_gap:104
11:06:2442.47time_gap:0
11:25:1042.11time_gap:0
13:04:1841.92time_gap:0
sell seq: _13_31
10:27:2040.67time_gap:0
11:25:1642.09time_gap:0
13:49:2741.54time_gap:1 id_gap:158

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：421 regularGap 184.0
seq: _14_14_14_14_14
09:31:0425.52time_gap:0 id_gap:170
09:31:0425.52time_gap:0 id_gap:79
seq: _37_43_30_23
09:31:4025.53time_gap:0
09:34:5826.4time_gap:0 id_gap:60
seq: _14_11_20_22
09:30:1325.63time_gap:0 id_gap:100
13:19:2226.27time_gap:0 id_gap:181
seq: _19_13_12_19
09:44:4526.22time_gap:0 id_gap:11
10:00:1925.89time_gap:0 id_gap:41
10:01:0525.94time_gap:0 id_gap:86
seq: _77_22_41_39
10:10:0726.0time_gap:0
10:10:0726.0time_gap:0
seq: _18_18_18_14
09:35:0626.44time_gap:0 id_gap:102
11:03:4726.05time_gap:1
seq: _37_25_25_36
09:35:0526.44time_gap:0 id_gap:22
11:12:1926.05time_gap:1 id_gap:31
seq: _34_28_17
09:31:4025.53time_gap:0
14:10:0026.23time_gap:0 id_gap:157
seq: _38_72_18
09:30:2825.66time_gap:0 id_gap:22
11:29:1526.0time_gap:0
seq: _35_24_13
09:30:2825.66time_gap:0 id_gap:106
09:37:1326.53time_gap:0 id_gap:63
10:18:0125.77time_gap:0
seq: _26_20_14
09:30:1325.63time_gap:0 id_gap:50
10:18:3025.65time_gap:1 id_gap:35
seq: _22_47_30
09:35:5826.57time_gap:0 id_gap:21
11:05:3726.3time_gap:0 id_gap:62
seq: _12_50_39
10:45:1425.9time_gap:0 id_gap:124
11:25:1425.9time_gap:0 id_gap:172
seq: _56_18_17
09:33:0226.0time_gap:1 id_gap:133
10:55:4025.89time_gap:0 id_gap:10
seq: _29_21_21
09:35:0526.42time_gap:0 id_gap:24
09:40:4526.32time_gap:0
seq: _19_20_21
09:36:3426.84time_gap:0 id_gap:94
09:38:4626.86time_gap:0 id_gap:66
09:39:4326.58time_gap:0 id_gap:11
seq: _37_43
09:30:3725.69time_gap:0 id_gap:11
09:40:3726.29time_gap:0
10:17:5425.77time_gap:0 id_gap:13
11:12:2226.06time_gap:0
seq: _41_37
10:05:0926.16time_gap:0
10:13:1126.06time_gap:0
10:19:0725.7time_gap:0
seq: _21_48
09:31:1025.51time_gap:0
09:51:4626.11time_gap:0
11:20:5426.08time_gap:0
seq: _11_49
10:25:1425.94time_gap:0
11:05:3726.3time_gap:0 id_gap:39
11:25:2325.87time_gap:3 id_gap:33
13:10:0025.93time_gap:0 id_gap:101
seq: _12_51
09:33:4226.04time_gap:0
09:34:0526.09time_gap:0 id_gap:98
10:30:4026.06time_gap:0 id_gap:107
seq: _33_33
09:31:1625.59time_gap:0
09:35:0726.44time_gap:0
10:18:0125.77time_gap:0
seq: _32_27
09:35:1126.41time_gap:0 id_gap:30
09:59:1225.92time_gap:0 id_gap:31
11:03:4226.12time_gap:0
seq: _52_23
09:34:0026.03time_gap:1
09:35:0426.41time_gap:0
14:50:4426.31time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17
09:35:3026.55time_gap:0 id_gap:42
09:35:3026.55time_gap:3 id_gap:10
sell seq: _23_20_19_19_18_20_22
09:36:0826.55time_gap:0
09:38:1426.76time_gap:1
sell seq: _11_11_11_11_11_11_11
09:37:3426.58time_gap:3 id_gap:45
09:37:3726.58time_gap:1 id_gap:13
09:37:3826.58time_gap:0 id_gap:94
sell seq: _11_11_11_11_11_11
09:30:2025.55time_gap:1 id_gap:164
09:37:3826.58time_gap:0 id_gap:28
sell seq: _16_14_13_14_17_25
09:36:5326.8time_gap:0
10:24:0025.85time_gap:0 id_gap:177
10:52:0025.9time_gap:0 id_gap:167
sell seq: _12_13_14_12_12_13
09:33:2526.07time_gap:0 id_gap:19
10:17:5525.81time_gap:1 id_gap:105
10:42:5225.92time_gap:0 id_gap:24
sell seq: _43_13_30_13_13
09:32:3025.49time_gap:0 id_gap:30
09:35:2526.6time_gap:0 id_gap:21
sell seq: _18_13_16_18_22
09:44:0426.36time_gap:0
10:59:1926.05time_gap:0
11:06:0626.34time_gap:1 id_gap:140
sell seq: _20_26_12_13
09:32:3025.49time_gap:0 id_gap:66
09:44:0426.33time_gap:0
09:46:0826.4time_gap:1 id_gap:93
sell seq: _13_30_11_51
09:32:3025.49time_gap:0 id_gap:35
11:08:5526.04time_gap:0 id_gap:36
sell seq: _23_22_13_20
13:07:3425.85time_gap:0 id_gap:14
13:43:1526.03time_gap:1 id_gap:59
13:45:0926.08time_gap:0 id_gap:110
13:45:3726.1time_gap:0 id_gap:16
13:46:0826.07time_gap:0 id_gap:165
sell seq: _19_18_19_19
09:33:1025.95time_gap:0 id_gap:153
09:36:4526.8time_gap:0 id_gap:45
14:53:0426.29time_gap:0
sell seq: _13_16_18_22
10:32:2025.97time_gap:1 id_gap:109
11:05:3026.25time_gap:1 id_gap:74
sell seq: _20_24_13_23
09:34:3726.41time_gap:0
09:37:0626.66time_gap:0
sell seq: _20_11_13_18
10:07:3726.15time_gap:0 id_gap:31
11:03:5326.12time_gap:0 id_gap:27
sell seq: _16_12_11_20
09:44:2826.22time_gap:0 id_gap:13
09:46:1326.39time_gap:0 id_gap:27
sell seq: _25_16_27
09:30:0125.5time_gap:1 id_gap:96
09:35:2326.55time_gap:0 id_gap:20
sell seq: _32_17_22
09:31:3325.47time_gap:0
09:37:0826.56time_gap:0
09:38:1626.73time_gap:0 id_gap:13
13:01:4826.17time_gap:0 id_gap:60
sell seq: _24_23_25
10:18:1925.6time_gap:0 id_gap:103
14:01:0326.18time_gap:0 id_gap:56
sell seq: _21_35_13
09:32:3025.49time_gap:0 id_gap:10
11:01:5826.04time_gap:0 id_gap:11
sell seq: _28_24_23
09:30:4625.62time_gap:0 id_gap:69
09:37:0426.7time_gap:0 id_gap:73
09:41:4326.62time_gap:1 id_gap:72
sell seq: _16_27_43
11:12:0025.94time_gap:0 id_gap:178
11:24:4325.87time_gap:0 id_gap:88
sell seq: _12_11_40
09:48:2226.44time_gap:0
11:25:1025.87time_gap:0 id_gap:161
sell seq: _25_29_11
09:37:0026.83time_gap:0 id_gap:183
11:25:1825.87time_gap:0 id_gap:53
sell seq: _26_24_37
10:19:5725.93time_gap:0
11:12:1926.04time_gap:0
11:24:3425.91time_gap:0 id_gap:92
sell seq: _88_48_16
09:33:5526.0time_gap:0 id_gap:39
09:37:0826.55time_gap:0 id_gap:11
sell seq: _24_13_23
13:44:1226.04time_gap:0 id_gap:14
13:44:4026.03time_gap:0
sell seq: _21_24_23
09:38:3726.83time_gap:0 id_gap:91
09:49:0726.36time_gap:0 id_gap:114
sell seq: _31_37_39
09:34:0426.09time_gap:0
11:02:2526.01time_gap:0 id_gap:18
sell seq: _14_27_21
10:04:0126.15time_gap:0
10:05:2226.16time_gap:0 id_gap:49
11:12:0225.94time_gap:3 id_gap:74
sell seq: _44_55_39
09:33:2226.1time_gap:0
11:24:3725.89time_gap:0 id_gap:54
sell seq: _21_19_21
09:38:1426.76time_gap:0
10:17:5825.8time_gap:1 id_gap:81
sell seq: _15_11_36
09:36:5526.89time_gap:0 id_gap:34
11:06:1526.3time_gap:0 id_gap:48
sell seq: _21_13_30
09:34:1926.27time_gap:0 id_gap:34
09:35:2826.52time_gap:0 id_gap:102
sell seq: _44_46_12
09:42:1026.47time_gap:0 id_gap:33
09:43:1126.44time_gap:0 id_gap:58
sell seq: _27_51
09:32:2825.49time_gap:0
09:34:3426.43time_gap:0
09:57:4426.03time_gap:1
11:09:0725.99time_gap:0
sell seq: _24_44
09:32:0125.56time_gap:0 id_gap:46
09:32:3025.49time_gap:0 id_gap:53
10:01:4526.14time_gap:0
sell seq: _34_47
09:31:3325.42time_gap:0 id_gap:13
09:34:1226.28time_gap:0
09:37:0826.55time_gap:0
09:41:4026.62time_gap:0 id_gap:25
sell seq: _48_48
09:30:4525.64time_gap:0 id_gap:181
10:36:3725.88time_gap:0 id_gap:32
11:01:5426.06time_gap:0 id_gap:86
sell seq: _37_28
09:33:3526.01time_gap:0
11:09:0026.0time_gap:0 id_gap:132
14:03:0725.68time_gap:0
sell seq: _52_23
09:33:5926.15time_gap:0
09:34:4226.42time_gap:0 id_gap:28
09:35:4326.55time_gap:1
09:44:2226.27time_gap:1 id_gap:55
sell seq: _43_49
09:35:3426.54time_gap:0 id_gap:24
09:37:5826.64time_gap:0 id_gap:23
11:25:1825.87time_gap:0 id_gap:135
sell seq: _27_63
09:34:4126.41time_gap:0 id_gap:49
11:06:0626.32time_gap:0 id_gap:12
11:25:2225.87time_gap:0 id_gap:179
sell seq: _28_43
09:34:1626.3time_gap:0
09:37:0426.73time_gap:0 id_gap:56
09:51:0426.29time_gap:0
09:51:0426.27time_gap:0
sell seq: _22_38
09:33:1126.0time_gap:0 id_gap:20
09:37:4126.55time_gap:0 id_gap:41
11:07:3326.13time_gap:0
sell seq: _47_53
09:34:4326.4time_gap:0
09:37:0826.55time_gap:0
09:37:0926.54time_gap:1 id_gap:67
09:44:1926.28time_gap:0 id_gap:42
13:51:0926.12time_gap:0 id_gap:16
sell seq: _12_57
09:37:2526.5time_gap:0
13:17:3226.03time_gap:1 id_gap:142
13:30:3126.25time_gap:0
sell seq: _23_58
09:40:2226.4time_gap:0 id_gap:29
09:50:1326.29time_gap:0
11:02:2526.01time_gap:0 id_gap:71
sell seq: _104_27
09:53:1826.17time_gap:0
09:54:1126.13time_gap:0
09:56:3426.13time_gap:0
sell seq: _48_28
09:37:0626.6time_gap:0
09:48:5426.41time_gap:0
13:57:4026.17time_gap:0
sell seq: _34_24
09:36:4626.86time_gap:0 id_gap:49
09:36:5126.85time_gap:0
09:45:3326.32time_gap:0
09:45:3326.32time_gap:0 id_gap:10

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：420 regularGap 1514.0
seq: _13_13_12_11_12_11_12
09:31:0722.85time_gap:1 id_gap:388
09:31:5322.95time_gap:3 id_gap:865
10:35:2522.89time_gap:1 id_gap:393
seq: _12_12_12_12_42
09:31:5822.95time_gap:0 id_gap:500
10:34:4722.87time_gap:3 id_gap:487
seq: _11_12_11_12_34
09:37:4923.05time_gap:0 id_gap:291
10:52:0522.88time_gap:0 id_gap:404
seq: _28_32_30
13:42:1622.49time_gap:0 id_gap:31
14:32:5222.47time_gap:0
------卖出------

sell seq: _29_28_21_21
09:30:1322.83time_gap:0 id_gap:26
10:00:1922.95time_gap:1
sell seq: _17_15_19_15
09:32:0822.97time_gap:1
11:09:0722.74time_gap:0
sell seq: _13_13_64
09:30:2822.81time_gap:0 id_gap:562
09:33:4022.96time_gap:0 id_gap:27
sell seq: _26_26_14
09:32:0022.97time_gap:1 id_gap:51
10:07:0622.79time_gap:1 id_gap:1491
10:19:3722.84time_gap:0
sell seq: _22_21_31
09:56:3222.87time_gap:0
11:09:0022.74time_gap:1 id_gap:1109
sell seq: _57_22
09:30:2722.81time_gap:0
13:23:0122.46time_gap:0 id_gap:521
14:41:1422.46time_gap:0
sell seq: _43_47
11:08:0822.77time_gap:0
13:19:0922.54time_gap:0 id_gap:45
14:21:0622.56time_gap:0 id_gap:650

603170 宝立食品 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;预制菜;沪股通;电子商务
流通市值：56亿
score：419 regularGap 150.0
seq: _14_11_13_13_12_17_13
11:15:0916.75time_gap:1 id_gap:139
13:36:3816.43time_gap:0 id_gap:57
13:41:4816.43time_gap:0 id_gap:57
seq: _17_15_16_13_23_11
13:42:2916.43time_gap:0 id_gap:30
13:44:0716.43time_gap:0 id_gap:68
seq: _14_13_19_17_11_19
13:43:3116.43time_gap:0
13:44:0616.43time_gap:1 id_gap:77
seq: _27_77
09:40:2316.39time_gap:0
10:25:2016.61time_gap:1 id_gap:50
11:15:0716.7time_gap:0

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
score：413 regularGap 20.0
seq: _11_13_17_14_16_24_23
09:53:3915.43time_gap:0 id_gap:14
14:18:1815.76time_gap:0
seq: _15_16_12_16_24_13_15
09:49:0415.5time_gap:0 id_gap:12
09:53:3915.44time_gap:0 id_gap:11
13:52:1015.71time_gap:0
seq: _67_50_11
11:00:0015.57time_gap:0 id_gap:10
14:56:5915.84time_gap:0 id_gap:19
------卖出------

sell seq: _13_12_15_24_13_13_17
11:01:5615.81time_gap:0
11:01:5715.82time_gap:0
11:01:5815.82time_gap:0
11:01:5815.82time_gap:0
11:01:5915.82time_gap:0
sell seq: _13_28_16_11_32
09:50:1915.54time_gap:0
11:05:1415.72time_gap:0
sell seq: _16_57_38
09:33:2915.18time_gap:0
11:01:0815.9time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：404 regularGap 499.0
seq: _113_202_297_219_47_113_120
13:05:083.1time_gap:0 id_gap:79
13:05:083.1time_gap:0 id_gap:28
seq: _499_499_499_499_499_499
13:05:073.09time_gap:1 id_gap:262
13:05:083.1time_gap:0 id_gap:129
seq: _499_499_499_499
11:21:193.06time_gap:0 id_gap:358
13:01:593.07time_gap:0 id_gap:81
seq: _499_499_499
09:44:252.96time_gap:0 id_gap:224
11:29:073.06time_gap:0 id_gap:86
13:05:073.08time_gap:0 id_gap:189
13:05:083.09time_gap:0 id_gap:103
13:05:083.1time_gap:0 id_gap:44
seq: _185_185_186
13:05:263.11time_gap:0 id_gap:44
13:05:263.11time_gap:0 id_gap:35
seq: _190_191_191
13:05:263.11time_gap:0 id_gap:37
13:05:263.11time_gap:0 id_gap:50
seq: _256_45_198
13:05:503.14time_gap:0 id_gap:10
13:05:513.14time_gap:0
seq: _499_499
09:36:112.97time_gap:0 id_gap:429
11:12:473.04time_gap:0 id_gap:66
11:12:473.04time_gap:0 id_gap:89
13:05:083.1time_gap:0 id_gap:81
------卖出------

sell seq: _149_66_149_149
09:59:343.07time_gap:1
09:59:353.07time_gap:0
sell seq: _499_499
09:53:063.03time_gap:0 id_gap:442
09:53:063.03time_gap:0 id_gap:204
09:53:073.03time_gap:0 id_gap:19

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：403 regularGap 34.0
seq: _16_16_15_18_17_19_17
13:22:1812.75time_gap:0
13:22:1812.74time_gap:0
13:22:1912.74time_gap:0
seq: _38_34_25_22_28
11:14:0612.77time_gap:0 id_gap:12
11:14:0612.77time_gap:0
seq: _58_53_58
10:56:0512.81time_gap:0 id_gap:21
11:00:5712.88time_gap:0
seq: _38_162_74
09:30:4812.84time_gap:0 id_gap:13
09:35:3013.0time_gap:0 id_gap:18
------卖出------

sell seq: _34_32_58
11:16:0312.77time_gap:0 id_gap:30
11:16:0312.77time_gap:0 id_gap:23

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：396 regularGap 107.0
seq: _14_18_12_16_12_20
09:30:0641.84time_gap:0 id_gap:77
09:55:2341.41time_gap:0 id_gap:51
seq: _17_11_13
09:59:0341.49time_gap:0 id_gap:20
10:01:0941.8time_gap:1 id_gap:35
13:43:4542.25time_gap:0 id_gap:19
seq: _17_16_12
09:51:4241.33time_gap:0 id_gap:31
09:56:3941.47time_gap:0 id_gap:86
09:56:4241.54time_gap:0 id_gap:30
10:01:0641.78time_gap:0
seq: _12_20_22
09:30:0141.66time_gap:0 id_gap:41
14:05:0241.98time_gap:1 id_gap:11
seq: _13_23_30
09:31:1542.3time_gap:0
10:04:2441.62time_gap:0 id_gap:14
seq: _27_13_19
10:15:0041.65time_gap:1 id_gap:80
14:35:5042.17time_gap:0 id_gap:18
seq: _16_22_16
10:21:5941.87time_gap:0 id_gap:39
13:47:1542.3time_gap:0
seq: _35_33_32
14:43:0242.52time_gap:0
14:43:0242.52time_gap:0
seq: _42_53
09:56:3941.48time_gap:0 id_gap:24
09:59:5341.61time_gap:0 id_gap:22
10:07:2041.56time_gap:0
10:20:1541.82time_gap:0
seq: _53_11
09:31:3842.31time_gap:0 id_gap:24
09:56:4241.55time_gap:0 id_gap:19
10:29:1641.9time_gap:0 id_gap:59
11:20:3442.0time_gap:0 id_gap:18
13:40:4542.03time_gap:0 id_gap:38
seq: _28_11
09:55:2341.41time_gap:0
09:58:4641.4time_gap:0
10:00:4041.69time_gap:0 id_gap:32
13:12:2841.6time_gap:0
14:42:2742.46time_gap:0 id_gap:27
14:51:0542.47time_gap:0
seq: _19_28
09:46:0241.37time_gap:0
09:49:2041.31time_gap:0
13:15:4142.0time_gap:1
14:41:4342.38time_gap:0
seq: _12_24
09:31:3842.29time_gap:0
09:31:3942.31time_gap:0
14:43:2442.55time_gap:0
seq: _23_26
09:30:0141.66time_gap:0 id_gap:22
14:19:0642.05time_gap:0 id_gap:11
14:44:0642.71time_gap:0
seq: _12_28
09:31:5542.26time_gap:0 id_gap:93
10:38:5641.68time_gap:0 id_gap:82
13:19:1241.83time_gap:0
14:43:0242.5time_gap:0
seq: _18_53
09:58:1041.34time_gap:0
09:59:5341.6time_gap:0
13:39:1241.95time_gap:1 id_gap:35
seq: _46_36
09:32:0742.3time_gap:0 id_gap:15
13:12:5441.65time_gap:0
14:44:0542.68time_gap:0 id_gap:54
seq: _19_22
09:32:1942.1time_gap:0 id_gap:70
10:21:2941.89time_gap:0
10:33:1241.89time_gap:0 id_gap:48
13:47:2142.3time_gap:0 id_gap:99
seq: _27_31
09:31:2042.28time_gap:0
09:32:2042.1time_gap:0
14:43:0242.5time_gap:0 id_gap:19
seq: _16_22
13:18:2141.85time_gap:0 id_gap:10
14:04:4241.96time_gap:0
14:35:1942.19time_gap:0
seq: _67_67
10:36:2241.9time_gap:0 id_gap:43
10:36:2641.91time_gap:0 id_gap:10
14:23:4842.16time_gap:0 id_gap:57
seq: _11_41
09:32:1742.09time_gap:0
09:36:1041.83time_gap:0 id_gap:44
14:53:0642.54time_gap:0 id_gap:45
seq: _24_17
10:21:2941.89time_gap:0 id_gap:63
10:30:5241.91time_gap:0
11:20:3542.06time_gap:0
------卖出------

sell seq: _16_11_19_18
09:45:2141.55time_gap:0
10:05:5741.58time_gap:0
sell seq: _14_20_16_12
09:33:5741.57time_gap:0 id_gap:21
14:21:0742.08time_gap:0 id_gap:94
sell seq: _16_14_16_16
10:09:3241.7time_gap:0
10:21:5941.86time_gap:1
sell seq: _15_12_11_13
09:31:3942.36time_gap:0 id_gap:100
10:47:3941.61time_gap:0 id_gap:22
14:44:3642.54time_gap:0
sell seq: _17_11_13_29
09:45:0041.54time_gap:0
10:21:5041.94time_gap:0
sell seq: _12_20_14_18
09:32:0142.2time_gap:0
09:49:0941.35time_gap:0 id_gap:16
sell seq: _16_11_19
09:36:0241.61time_gap:0 id_gap:68
13:38:2741.98time_gap:1 id_gap:83
sell seq: _14_11_17
09:32:2242.06time_gap:0
10:46:1141.71time_gap:0 id_gap:13
11:20:3742.03time_gap:0 id_gap:61
13:08:0241.56time_gap:0
13:14:4841.94time_gap:0
14:30:5842.24time_gap:0 id_gap:82
sell seq: _15_52_16
11:10:0541.51time_gap:0 id_gap:25
13:48:4642.2time_gap:0 id_gap:13
sell seq: _12_12_13
09:30:0041.63time_gap:0 id_gap:55
09:36:3741.84time_gap:0
10:22:0041.84time_gap:0 id_gap:69
10:59:2441.84time_gap:3 id_gap:62
13:27:0942.06time_gap:3 id_gap:32
13:54:0642.08time_gap:0
14:20:1642.11time_gap:1 id_gap:24
sell seq: _13_21_13
10:02:1041.68time_gap:0 id_gap:47
13:08:3241.55time_gap:0 id_gap:77
14:44:4642.53time_gap:0
sell seq: _14_22_21
10:01:5541.85time_gap:0 id_gap:63
10:38:1541.7time_gap:0
13:00:1141.85time_gap:0 id_gap:73
sell seq: _22_11_20
11:18:4141.8time_gap:0 id_gap:50
11:22:0141.98time_gap:0 id_gap:35
sell seq: _15_12_11
09:31:3942.35time_gap:0 id_gap:24
13:45:3142.18time_gap:0 id_gap:20
sell seq: _23_14_19
10:01:4641.92time_gap:0 id_gap:62
10:27:5841.73time_gap:0
sell seq: _47_12_32
09:38:0641.71time_gap:0 id_gap:67
14:45:3642.56time_gap:0 id_gap:37
sell seq: _16_13_18
09:32:3341.98time_gap:0 id_gap:23
09:58:0541.37time_gap:0 id_gap:21
10:21:3141.87time_gap:0 id_gap:27
sell seq: _18_19_29
13:15:2541.89time_gap:0 id_gap:67
14:50:0242.06time_gap:0 id_gap:94
sell seq: _15_18_18
09:32:3341.98time_gap:0 id_gap:21
09:32:3341.98time_gap:0 id_gap:59
sell seq: _34_11_21
09:32:1942.1time_gap:0 id_gap:46
13:15:2142.0time_gap:0 id_gap:54
sell seq: _28_17_11
14:00:1242.13time_gap:0 id_gap:12
14:55:0242.14time_gap:0 id_gap:62
sell seq: _40_33_27
09:31:2342.24time_gap:0 id_gap:86
14:47:4742.5time_gap:1
sell seq: _14_28
09:35:3641.58time_gap:0 id_gap:11
10:46:1141.68time_gap:0 id_gap:14
14:56:3342.56time_gap:0
sell seq: _19_18
09:30:0641.79time_gap:0 id_gap:106
09:30:3141.69time_gap:0
09:31:2642.21time_gap:0
09:31:4442.21time_gap:0 id_gap:13
09:35:5941.61time_gap:0 id_gap:100
10:14:3941.64time_gap:0 id_gap:35
sell seq: _78_13
09:33:5741.56time_gap:0
09:36:3341.84time_gap:0
14:44:0142.01time_gap:0
sell seq: _26_13
10:00:2741.78time_gap:0
10:29:4241.9time_gap:0
13:32:0341.6time_gap:0
13:43:4942.23time_gap:0 id_gap:21
sell seq: _39_13
09:31:1942.29time_gap:1 id_gap:16
09:33:0241.77time_gap:0 id_gap:56
09:35:5941.63time_gap:0
sell seq: _18_28
09:32:5641.91time_gap:0 id_gap:41
09:46:1641.38time_gap:0
13:23:2942.04time_gap:0 id_gap:14
14:46:0842.55time_gap:0
sell seq: _32_53
09:32:0142.19time_gap:0 id_gap:44
11:06:1241.64time_gap:1 id_gap:85
11:11:3041.39time_gap:0
sell seq: _21_21
09:31:1942.22time_gap:0
09:58:3841.39time_gap:0
11:06:2041.64time_gap:0 id_gap:68
sell seq: _26_27
09:31:2042.28time_gap:0 id_gap:29
09:32:2841.95time_gap:1
09:34:0141.48time_gap:0 id_gap:74
10:23:4941.65time_gap:0
10:46:1141.7time_gap:0 id_gap:30
13:16:0242.04time_gap:0 id_gap:19
13:46:2042.22time_gap:0 id_gap:27
sell seq: _22_42
09:46:1641.4time_gap:0 id_gap:22
10:03:3341.61time_gap:0 id_gap:20
13:23:2842.04time_gap:0
sell seq: _29_21
09:31:3342.19time_gap:0 id_gap:12
09:45:2141.55time_gap:0
10:33:4141.92time_gap:0
sell seq: _23_13
09:37:3041.67time_gap:0
10:02:0641.81time_gap:0
10:29:3541.9time_gap:0 id_gap:40
sell seq: _22_17
09:31:1942.22time_gap:1 id_gap:21
09:31:3342.2time_gap:0
10:57:4141.88time_gap:0 id_gap:40
11:20:1041.95time_gap:0 id_gap:12
11:21:1842.0time_gap:0 id_gap:41
14:20:1642.11time_gap:0 id_gap:10
14:23:5842.15time_gap:0 id_gap:36
14:32:0642.33time_gap:0
sell seq: _26_11
10:02:1241.87time_gap:0 id_gap:36
13:00:1141.85time_gap:0 id_gap:76
14:38:0142.23time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：394 regularGap 191.0
seq: _11_19_12_28
09:30:3527.76time_gap:0
09:33:0628.08time_gap:1 id_gap:82
seq: _11_20_12_11
09:56:3927.88time_gap:0 id_gap:60
10:59:4528.3time_gap:0 id_gap:41
seq: _16_16_15_12
09:32:1528.21time_gap:1 id_gap:83
13:39:4727.9time_gap:1 id_gap:180
seq: _15_18_13_19
09:32:2528.15time_gap:0 id_gap:63
10:57:0628.21time_gap:0 id_gap:43
10:59:3028.29time_gap:1 id_gap:93
13:22:1027.98time_gap:0
seq: _20_16_20_16
13:18:3627.99time_gap:0 id_gap:85
13:18:3627.99time_gap:0 id_gap:74
seq: _21_19_18
09:30:3527.76time_gap:0
11:26:0228.1time_gap:1 id_gap:173
seq: _17_18_24
09:30:3927.78time_gap:1 id_gap:37
10:35:5727.91time_gap:0 id_gap:26
seq: _16_59_12
09:30:4227.8time_gap:1
10:21:3827.95time_gap:0 id_gap:117
seq: _11_15_42
09:32:1028.2time_gap:0
09:32:1028.2time_gap:0
seq: _38_27
09:30:3227.74time_gap:0
10:29:4427.94time_gap:0 id_gap:172
11:03:2328.35time_gap:0
------卖出------

sell seq: _41_11_12
11:03:3528.33time_gap:1 id_gap:44
14:50:0027.98time_gap:0
sell seq: _11_24_22
09:32:1628.2time_gap:0 id_gap:111
09:35:5928.08time_gap:3 id_gap:171

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：390 regularGap 1229.0
seq: _30_31_27_36_35_34_26
09:54:196.9time_gap:0
09:54:196.9time_gap:0
09:54:266.9time_gap:1 id_gap:10
seq: _109_206_23_58
09:49:066.88time_gap:0 id_gap:13
09:49:066.88time_gap:0 id_gap:12
seq: _57_129_54
09:30:456.77time_gap:0 id_gap:278
09:38:386.91time_gap:0 id_gap:118
seq: _499_499
09:49:076.89time_gap:0 id_gap:444
09:49:076.89time_gap:0 id_gap:463
09:57:086.88time_gap:0 id_gap:89
09:57:086.89time_gap:0 id_gap:83
10:05:096.91time_gap:0 id_gap:400

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：389 regularGap 629.0
seq: _12_10_11_12_10
10:01:1453.82time_gap:0 id_gap:98
10:58:1754.21time_gap:0
13:05:4055.5time_gap:0 id_gap:32
seq: _10_11_12_10_14
11:18:0754.31time_gap:0 id_gap:34
13:13:0055.21time_gap:0 id_gap:62
seq: _11_13_11_18
13:13:0355.28time_gap:0
13:31:5056.0time_gap:0 id_gap:288
seq: _14_14_10
09:35:2252.23time_gap:0
09:41:1752.01time_gap:1 id_gap:16
seq: _16_25_31
09:31:2052.15time_gap:0 id_gap:88
11:01:2154.45time_gap:0 id_gap:24
seq: _10_11_19
09:35:2252.23time_gap:0 id_gap:13
11:18:1354.41time_gap:0 id_gap:12
seq: _12_10_11
10:58:1754.23time_gap:0
13:34:4256.54time_gap:1 id_gap:564
seq: _16_14_11
10:16:0754.1time_gap:0 id_gap:317
13:30:4555.51time_gap:0 id_gap:44
seq: _27_13_13
10:58:1754.21time_gap:0 id_gap:50
10:58:1754.21time_gap:0
seq: _22_10_17
13:13:0255.23time_gap:0 id_gap:82
13:31:4655.99time_gap:0 id_gap:268
seq: _23_16
09:31:1051.96time_gap:0 id_gap:22
11:01:2154.45time_gap:0
13:47:5256.38time_gap:0
seq: _12_24
09:32:4852.1time_gap:1 id_gap:18
11:28:2754.73time_gap:0
13:45:1956.16time_gap:0
seq: _31_33
09:31:2052.16time_gap:0
09:59:1753.53time_gap:0
10:15:5854.0time_gap:0 id_gap:15
10:32:3553.81time_gap:0 id_gap:27
seq: _21_21
09:32:4452.16time_gap:0 id_gap:44
09:56:1053.75time_gap:1
10:38:5353.65time_gap:1
seq: _16_16
09:58:1353.35time_gap:0
10:01:1653.85time_gap:0 id_gap:295
10:58:1854.26time_gap:0
seq: _13_34
09:43:1652.55time_gap:0
09:53:3753.4time_gap:0 id_gap:37
13:43:3756.15time_gap:0
seq: _18_21
09:40:0052.19time_gap:0
14:00:2955.81time_gap:0
14:53:5955.19time_gap:0
seq: _11_19
11:14:2754.03time_gap:0
13:02:0455.5time_gap:0 id_gap:118
13:42:3456.01time_gap:0
seq: _53_33
09:43:5452.58time_gap:0
11:17:1554.26time_gap:1 id_gap:581
14:01:1155.8time_gap:0 id_gap:45
seq: _12_37
09:46:2152.89time_gap:0
11:27:5354.68time_gap:0
13:36:1956.0time_gap:0 id_gap:530
13:37:2656.6time_gap:0 id_gap:54
seq: _18_18
09:53:4053.49time_gap:1
10:11:3153.1time_gap:0 id_gap:313
11:20:2154.55time_gap:0 id_gap:375
seq: _23_18
11:10:3753.76time_gap:0 id_gap:11
13:01:5455.41time_gap:1 id_gap:280
14:56:5055.09time_gap:0
seq: _11_21
09:59:2953.56time_gap:1
11:29:2454.91time_gap:0
13:46:5956.44time_gap:0
seq: _12_28
13:32:0056.03time_gap:1 id_gap:333
13:54:4756.11time_gap:0
14:29:4755.66time_gap:0
14:30:0955.69time_gap:0
------卖出------

sell seq: _31_33_33_31_11
09:56:5353.87time_gap:0 id_gap:254
11:05:0354.17time_gap:0 id_gap:71
sell seq: _26_27_15_17
11:10:0553.88time_gap:0 id_gap:128
13:07:1055.78time_gap:0 id_gap:41
sell seq: _11_10_12
09:38:2052.4time_gap:1 id_gap:169
09:38:2252.37time_gap:0 id_gap:195
13:02:2655.8time_gap:0 id_gap:121
sell seq: _16_16_17
09:39:3152.15time_gap:3 id_gap:237
11:10:0553.89time_gap:0 id_gap:33
sell seq: _26_26_29
09:38:1052.51time_gap:0
09:47:4952.72time_gap:0 id_gap:37
sell seq: _31_33_10
09:38:2252.61time_gap:0
09:47:4952.72time_gap:0
sell seq: _15_12_11
09:38:2052.41time_gap:0 id_gap:230
10:33:5853.86time_gap:1 id_gap:162
sell seq: _24_36_21
13:06:0955.66time_gap:0
13:07:1255.82time_gap:0
sell seq: _16_22
09:31:3152.39time_gap:0 id_gap:19
09:57:1953.79time_gap:0
14:43:3555.11time_gap:0
sell seq: _23_22
09:32:0252.16time_gap:0 id_gap:107
09:54:0753.67time_gap:0
09:57:1353.83time_gap:1
09:57:1453.83time_gap:0 id_gap:121
10:17:4253.96time_gap:3
sell seq: _23_12
09:33:5852.02time_gap:0
11:22:1354.52time_gap:0
13:56:5056.05time_gap:0
sell seq: _31_33
09:56:5253.88time_gap:0 id_gap:16
09:56:5353.86time_gap:0 id_gap:94
10:10:1053.43time_gap:0
10:17:1054.0time_gap:0
10:20:5054.01time_gap:0
11:05:0354.16time_gap:0 id_gap:178
11:10:0553.91time_gap:0
sell seq: _34_12
09:43:5252.42time_gap:0
10:23:4753.75time_gap:0 id_gap:187
11:05:0354.15time_gap:0
sell seq: _19_12
09:48:2452.9time_gap:0
10:17:1053.95time_gap:0 id_gap:113
13:17:2855.63time_gap:0
sell seq: _13_16
09:57:4253.0time_gap:0
10:02:1653.79time_gap:0 id_gap:279
14:01:2655.69time_gap:1 id_gap:319

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：386 regularGap 3028.0000000000014
seq: _15_14_15_16_14_13_17
10:43:4115.0time_gap:0
10:43:4214.99time_gap:1
10:53:1414.88time_gap:0 id_gap:401
seq: _46_58_20_35
10:45:4514.9time_gap:0 id_gap:61
10:49:0314.87time_gap:0 id_gap:29
seq: _14_32_49_21
10:43:2814.88time_gap:0 id_gap:133
10:43:5615.0time_gap:0 id_gap:1609
seq: _14_82_12
10:40:2814.75time_gap:0
10:50:0414.88time_gap:0
------卖出------

sell seq: _28_45_41
10:44:0814.98time_gap:1 id_gap:631
10:44:4514.98time_gap:0 id_gap:200

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：385 regularGap 2337.3988
seq: _38_18_47_28_37_23_55
10:03:2217.68time_gap:0 id_gap:11
10:12:3717.88time_gap:0 id_gap:15
10:39:3218.03time_gap:0
seq: _35_38_33_23
10:03:4917.92time_gap:0 id_gap:66
10:08:5217.74time_gap:0 id_gap:55
seq: _140_154_135_93
10:13:1417.88time_gap:0 id_gap:64
10:39:4018.04time_gap:0 id_gap:45
seq: _58_99_172
10:12:3717.88time_gap:0 id_gap:35
10:39:3218.03time_gap:0 id_gap:17
------卖出------

sell seq: _11_12_15_12_14_20_12
10:30:4917.61time_gap:0
13:37:3917.58time_gap:0 id_gap:201
sell seq: _12_17_12_13_17_12_14
13:42:4317.7time_gap:0
13:42:4317.7time_gap:0 id_gap:77
sell seq: _32_35_27_21
11:27:1517.66time_gap:0 id_gap:34
13:46:4917.68time_gap:0 id_gap:31

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
score：383 regularGap 1196.0
seq: _19_19_19_19_19_19_19
10:08:1613.37time_gap:0 id_gap:17
10:08:1613.37time_gap:0 id_gap:280
10:08:1613.37time_gap:0 id_gap:609
seq: _58_58_58_58_58
10:30:4713.43time_gap:0 id_gap:39
10:30:4713.43time_gap:0 id_gap:16
seq: _19_70_21
13:30:0313.89time_gap:0 id_gap:196
13:31:3913.8time_gap:0 id_gap:203
------卖出------

sell seq: _16_18_18_29_44_18_39
10:02:3313.38time_gap:0 id_gap:218
13:17:1513.38time_gap:0 id_gap:288

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：377 regularGap 1442.0
seq: _15_11_12
11:07:4845.0time_gap:0 id_gap:16
14:02:3445.05time_gap:1 id_gap:56
14:28:3745.38time_gap:0 id_gap:128
14:44:1646.01time_gap:3 id_gap:964
14:55:5946.2time_gap:1
seq: _19_18_13
10:19:0244.98time_gap:0 id_gap:353
13:36:0244.98time_gap:0
seq: _19_23_11
14:39:1745.9time_gap:0 id_gap:254
14:42:1446.18time_gap:1 id_gap:326
seq: _28_12
11:17:2245.11time_gap:0
14:18:1345.12time_gap:0
14:20:0545.21time_gap:0
seq: _11_27
10:00:2244.84time_gap:0
11:17:2245.11time_gap:0 id_gap:16
14:47:2045.98time_gap:0
seq: _16_22
09:55:0944.71time_gap:0
10:59:3945.34time_gap:0
13:23:1545.08time_gap:0
13:39:4344.91time_gap:0
14:16:1045.14time_gap:0
14:26:2145.25time_gap:0
15:00:0146.25time_gap:0
seq: _22_13
09:52:0344.86time_gap:1 id_gap:308
10:00:1844.72time_gap:0
13:38:1144.9time_gap:0
13:42:0044.93time_gap:0
14:23:3045.17time_gap:1 id_gap:468
------卖出------

sell seq: _12_11_15_19
09:42:1044.5time_gap:0 id_gap:357
14:37:2445.88time_gap:0 id_gap:12
sell seq: _14_20_12_16
09:55:0944.7time_gap:1 id_gap:734
14:37:3445.96time_gap:0 id_gap:33
sell seq: _17_13_13
09:32:2345.41time_gap:0 id_gap:844
09:42:0844.54time_gap:1 id_gap:1011
14:17:2845.09time_gap:0 id_gap:65
14:56:5346.3time_gap:3 id_gap:575
sell seq: _11_13_11
14:08:2145.11time_gap:1 id_gap:131
14:37:3845.97time_gap:0
sell seq: _21_14_14
14:08:2345.09time_gap:1 id_gap:111
14:29:4345.43time_gap:0 id_gap:746
sell seq: _33_21_11
14:03:3445.17time_gap:0
14:10:4845.12time_gap:0 id_gap:102
sell seq: _16_30_26
09:36:4645.01time_gap:1 id_gap:483
14:36:4245.88time_gap:1 id_gap:1024
sell seq: _16_12_18
10:33:5945.0time_gap:1 id_gap:635
15:00:0146.1time_gap:0 id_gap:98
sell seq: _23_18_15
09:57:2044.63time_gap:0
10:36:4045.05time_gap:0 id_gap:747
sell seq: _21_16
13:05:0344.98time_gap:0
14:21:0045.24time_gap:0
14:26:2145.25time_gap:0
14:33:3345.5time_gap:0
14:35:5245.59time_gap:0
sell seq: _22_12
10:06:1344.93time_gap:0
13:40:5145.03time_gap:0
14:33:1045.51time_gap:0
14:41:0345.95time_gap:0
sell seq: _26_12
10:57:2145.34time_gap:0
13:48:3745.09time_gap:0 id_gap:64
14:35:4545.6time_gap:0
14:53:5346.16time_gap:0
15:00:0145.79time_gap:0
sell seq: _14_38
09:59:5644.69time_gap:0
11:09:3444.98time_gap:1 id_gap:931
14:24:5345.22time_gap:0
sell seq: _28_12
09:42:1044.5time_gap:0 id_gap:43
13:58:0745.1time_gap:0
14:20:0545.21time_gap:0
14:36:4445.88time_gap:0 id_gap:24
sell seq: _16_18
09:47:5944.96time_gap:0
11:11:0245.05time_gap:0
13:36:0244.98time_gap:0
13:45:1045.02time_gap:0
14:16:1045.14time_gap:0
sell seq: _19_17
14:41:5146.2time_gap:0
14:41:5146.2time_gap:0
14:56:0946.24time_gap:0 id_gap:1357
sell seq: _21_18
13:00:1945.01time_gap:0 id_gap:1054
13:25:0445.15time_gap:0 id_gap:46
14:38:4746.06time_gap:1 id_gap:850

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：376 regularGap 91.0
seq: _15_15_19_16_14
13:03:5234.88time_gap:0 id_gap:30
14:16:1337.3time_gap:0
seq: _11_11_15_48_12
13:04:0035.0time_gap:0 id_gap:39
13:13:1536.3time_gap:0 id_gap:17
seq: _12_12_11_16
13:11:0635.63time_gap:0 id_gap:71
14:21:0939.0time_gap:0 id_gap:15
seq: _18_18_18_18
13:17:3237.66time_gap:0 id_gap:15
13:17:3237.66time_gap:0 id_gap:42
seq: _12_17_11_22
14:17:2037.75time_gap:0
14:21:0738.87time_gap:0
seq: _20_13_12
11:11:4933.87time_gap:0 id_gap:10
11:16:5033.85time_gap:0
13:04:0035.0time_gap:0 id_gap:40
seq: _24_24_13
10:51:3633.95time_gap:3
13:01:0634.29time_gap:0 id_gap:77
seq: _13_23_24
13:28:1537.41time_gap:0
13:34:0337.86time_gap:0
seq: _15_14_14
13:10:2735.15time_gap:0
14:17:2437.8time_gap:0 id_gap:16
seq: _17_16_25
14:02:1037.11time_gap:3 id_gap:39
14:16:2137.38time_gap:0
seq: _54_12_39
13:17:3137.3time_gap:0 id_gap:17
13:34:0937.99time_gap:0
seq: _20_12_23
14:21:0738.88time_gap:0
14:35:4238.22time_gap:0
seq: _23_34
11:01:3734.09time_gap:0
13:06:1235.02time_gap:0
13:17:3137.3time_gap:0
seq: _24_31
11:04:4334.07time_gap:0
14:02:0436.94time_gap:0
14:24:0539.03time_gap:0
seq: _23_39
13:00:0034.06time_gap:0
13:11:5636.28time_gap:0
13:34:0337.86time_gap:1 id_gap:10
seq: _64_11
13:00:4734.18time_gap:0 id_gap:41
13:32:4137.87time_gap:0 id_gap:34
13:34:0837.95time_gap:0 id_gap:13
seq: _36_18
13:01:0634.39time_gap:0
13:09:2234.83time_gap:0
13:32:4238.43time_gap:0
14:27:0439.02time_gap:0
seq: _28_18
13:09:0134.76time_gap:0
13:17:1736.72time_gap:1 id_gap:64
14:23:1939.19time_gap:0
seq: _22_22
13:03:5134.85time_gap:0 id_gap:59
13:17:1636.62time_gap:0
13:20:5737.56time_gap:0 id_gap:21
13:20:5737.55time_gap:0 id_gap:46
13:20:5737.57time_gap:0 id_gap:86
13:20:5737.57time_gap:0 id_gap:16
13:38:1337.43time_gap:0
seq: _24_27
13:04:1134.99time_gap:0 id_gap:47
13:18:1637.32time_gap:0
14:27:2338.99time_gap:0
seq: _41_13
13:06:3734.99time_gap:0
13:14:0136.3time_gap:0
14:23:5539.1time_gap:0
seq: _29_27
13:11:0735.7time_gap:0
13:34:0837.9time_gap:0
13:34:0837.96time_gap:0
14:21:4440.44time_gap:0
seq: _27_16
13:11:0735.7time_gap:0
13:12:3035.83time_gap:0
13:17:1836.77time_gap:1 id_gap:43
seq: _17_84
13:17:1736.7time_gap:0 id_gap:21
14:29:5438.76time_gap:0
14:40:1438.11time_gap:0
seq: _132_132
13:20:3737.0time_gap:0 id_gap:46
13:20:3737.21time_gap:0 id_gap:37
13:24:3337.2time_gap:0 id_gap:45
------卖出------

sell seq: _11_16_16_14_12
13:21:0937.68time_gap:0 id_gap:64
14:56:5537.95time_gap:0
sell seq: _13_12_11_13
13:05:5635.06time_gap:0 id_gap:22
13:21:1437.36time_gap:1 id_gap:34
sell seq: _18_15_19
13:05:5035.03time_gap:0
14:22:0839.44time_gap:0
sell seq: _23_32_26
13:11:0035.5time_gap:0 id_gap:29
13:11:4136.19time_gap:0 id_gap:12
sell seq: _19_17_23
13:12:5635.9time_gap:0
13:13:5936.23time_gap:1
sell seq: _14_15_16
13:26:2537.64time_gap:1 id_gap:65
13:52:1936.99time_gap:0
sell seq: _38_19
09:45:0033.76time_gap:0
13:11:0035.52time_gap:0
13:13:5936.2time_gap:0
sell seq: _24_22
13:01:0734.5time_gap:0
13:10:4835.5time_gap:0
13:11:3336.27time_gap:0
13:14:3336.92time_gap:0 id_gap:20
sell seq: _34_14
13:06:0335.19time_gap:0
13:07:0734.87time_gap:0
13:07:0734.88time_gap:0
sell seq: _24_19
14:19:4438.84time_gap:0 id_gap:80
14:23:0039.4time_gap:0
14:30:2738.68time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：368 regularGap 221.0
seq: _19_17_32_16_9_19_18
13:22:3062.0time_gap:0 id_gap:136
13:22:3062.0time_gap:0 id_gap:53
seq: _9_15_10_16_17
13:22:3061.98time_gap:0 id_gap:14
13:23:2762.03time_gap:1
seq: _12_12_10_10
13:31:2661.61time_gap:0 id_gap:49
13:31:2661.61time_gap:1 id_gap:80
seq: _16_9_11_11
13:23:2862.03time_gap:1 id_gap:18
14:51:5961.62time_gap:1 id_gap:204
seq: _20_9_36_15
13:22:3061.99time_gap:0 id_gap:35
13:23:2962.03time_gap:1
seq: _12_12_12
10:55:3959.79time_gap:0 id_gap:157
11:01:0960.1time_gap:0 id_gap:19
seq: _22_19_13
09:45:1060.82time_gap:0 id_gap:205
13:25:3462.16time_gap:0
seq: _16_11_14
11:01:0860.02time_gap:0 id_gap:111
14:22:3061.92time_gap:0 id_gap:46
seq: _19_17_11
13:18:5160.62time_gap:0
13:22:3262.0time_gap:0 id_gap:17
seq: _18_10_11
13:21:4761.23time_gap:0 id_gap:77
13:39:1161.21time_gap:0 id_gap:14
seq: _14_14
09:58:3560.39time_gap:0
09:59:1659.52time_gap:0
13:13:1759.95time_gap:0
13:26:3161.91time_gap:0
13:26:3361.91time_gap:3 id_gap:16
13:31:2761.63time_gap:1 id_gap:10
14:31:5761.85time_gap:0 id_gap:87
seq: _32_9
11:13:1859.85time_gap:0
13:22:3062.0time_gap:0 id_gap:10
13:22:3062.0time_gap:0 id_gap:14
seq: _11_17
10:57:4859.84time_gap:0 id_gap:71
13:21:3261.09time_gap:0
13:22:1661.31time_gap:0 id_gap:153
13:23:2561.96time_gap:0 id_gap:103
14:26:3961.72time_gap:0 id_gap:173
14:54:5661.78time_gap:3 id_gap:216
seq: _14_18
09:32:0959.83time_gap:0
13:22:0961.35time_gap:1 id_gap:106
13:28:3762.19time_gap:0
13:52:0161.25time_gap:0
seq: _31_22
13:14:0660.08time_gap:0 id_gap:60
13:14:0960.26time_gap:0 id_gap:36
13:23:3062.05time_gap:0 id_gap:23
seq: _14_16
13:21:1061.0time_gap:0 id_gap:127
13:24:2862.25time_gap:1
14:26:3661.63time_gap:0 id_gap:22
seq: _17_67
13:20:2660.88time_gap:0 id_gap:28
13:55:4261.3time_gap:0
14:26:4861.78time_gap:1 id_gap:82
------卖出------

sell seq: _11_11_11_11_11
13:20:0560.79time_gap:0 id_gap:63
13:23:5462.59time_gap:1 id_gap:127
sell seq: _17_14_10_11
09:44:2459.22time_gap:0 id_gap:215
13:14:4760.43time_gap:0
13:51:0861.28time_gap:0 id_gap:198
sell seq: _9_9_10_9
11:06:2460.09time_gap:0 id_gap:136
13:20:5760.98time_gap:0 id_gap:65
sell seq: _13_14_10_10
13:22:5060.67time_gap:0 id_gap:21
13:26:5662.0time_gap:0 id_gap:26
sell seq: _13_19_20_16
13:24:0162.72time_gap:1
13:30:3361.88time_gap:0 id_gap:59
sell seq: _14_16_12
09:45:0359.45time_gap:0 id_gap:30
13:24:2260.98time_gap:0 id_gap:28
sell seq: _13_11_25
09:49:0359.56time_gap:0
10:17:1259.91time_gap:0
sell seq: _12_10_14
09:48:4459.61time_gap:0 id_gap:46
13:19:3460.8time_gap:0 id_gap:15
13:23:5562.59time_gap:0 id_gap:116
13:25:1162.23time_gap:0
13:51:0861.27time_gap:0
13:56:0261.33time_gap:0
sell seq: _15_18_18
09:44:5959.39time_gap:0 id_gap:97
13:16:0360.75time_gap:0 id_gap:15
sell seq: _11_18_19
09:44:2459.27time_gap:0 id_gap:194
13:20:0560.82time_gap:0 id_gap:206
sell seq: _12_16_17
11:05:0960.22time_gap:0
13:30:3361.88time_gap:0 id_gap:58
sell seq: _9_22_10
13:21:1860.96time_gap:0 id_gap:15
13:32:1561.81time_gap:0
sell seq: _11_32_13
13:22:1761.3time_gap:0 id_gap:61
13:22:2861.8time_gap:0 id_gap:52
sell seq: _18_11
09:44:2459.28time_gap:0
11:01:3960.25time_gap:0 id_gap:70
11:06:0560.16time_gap:0 id_gap:36
13:16:2660.66time_gap:0
sell seq: _17_14
09:44:2459.23time_gap:0
09:58:1959.5time_gap:0 id_gap:87
11:05:2960.2time_gap:0 id_gap:172
13:14:3360.36time_gap:3
13:16:3260.65time_gap:0
13:30:2961.89time_gap:0
sell seq: _16_12
09:49:5359.7time_gap:0 id_gap:51
11:12:1759.84time_gap:0
13:22:1661.31time_gap:0 id_gap:57
13:24:0562.48time_gap:0
13:37:5661.31time_gap:0
sell seq: _16_17
09:37:0759.71time_gap:0 id_gap:35
09:47:2659.7time_gap:0 id_gap:14
09:48:2459.68time_gap:0
10:06:2759.71time_gap:0 id_gap:15
sell seq: _9_16
09:44:5059.31time_gap:0
13:00:0960.1time_gap:0 id_gap:65
14:32:2361.2time_gap:0
sell seq: _14_13
09:48:1559.64time_gap:0
09:48:2859.71time_gap:0
13:24:0362.51time_gap:1 id_gap:50
13:24:0562.49time_gap:0 id_gap:184
13:25:0662.22time_gap:0
13:27:0362.05time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：364 regularGap 1062.1999999999998
seq: _18_24_21_28
10:28:1745.3time_gap:0 id_gap:17
10:33:0545.5time_gap:0 id_gap:277
seq: _18_15_12_20
09:31:2145.4time_gap:0 id_gap:549
13:01:3546.07time_gap:1 id_gap:626
seq: _21_12_12_19
11:18:2145.75time_gap:0 id_gap:149
13:08:4345.82time_gap:0 id_gap:137
14:51:4145.79time_gap:0 id_gap:315
seq: _11_12_12_12
10:21:0545.18time_gap:0
13:14:4046.5time_gap:1 id_gap:64
seq: _11_18_16
10:17:0845.0time_gap:0 id_gap:14
13:15:3646.32time_gap:1 id_gap:11
14:36:1846.02time_gap:1 id_gap:380
seq: _33_14_20
10:25:3245.2time_gap:0 id_gap:283
11:08:2845.34time_gap:0
seq: _16_12_20
09:30:5545.5time_gap:0
11:13:5945.68time_gap:0 id_gap:42
seq: _15_12_14
10:35:4845.39time_gap:0 id_gap:158
11:27:2845.76time_gap:1 id_gap:287
13:00:2145.66time_gap:0 id_gap:115
13:01:1045.99time_gap:0 id_gap:12
seq: _16_16_13
10:59:0445.67time_gap:0 id_gap:397
11:08:3545.33time_gap:0
seq: _14_24
10:08:3244.98time_gap:0
10:57:0545.6time_gap:1 id_gap:475
11:09:0145.4time_gap:0
14:37:5945.97time_gap:0
seq: _18_16
09:30:4145.3time_gap:0 id_gap:522
09:30:5245.48time_gap:0 id_gap:832
10:04:3345.12time_gap:0
13:01:0945.96time_gap:0 id_gap:160
14:55:0845.94time_gap:0
seq: _12_23
10:15:3445.01time_gap:0
11:06:2645.35time_gap:0
11:21:2345.82time_gap:0
13:54:3746.22time_gap:0
14:23:2146.04time_gap:0 id_gap:59
14:50:4745.84time_gap:0
seq: _23_18
11:11:3745.57time_gap:0
11:19:3945.77time_gap:0
14:53:1645.93time_gap:0 id_gap:323
seq: _24_12
10:30:0845.4time_gap:0 id_gap:368
11:11:1745.46time_gap:0
11:13:5945.69time_gap:0 id_gap:142
14:09:0345.96time_gap:0
------卖出------

sell seq: _16_16_14_14
11:27:2845.76time_gap:1 id_gap:81
13:16:4546.33time_gap:0 id_gap:953
sell seq: _19_17_18
11:10:2045.5time_gap:0 id_gap:11
13:00:1645.72time_gap:0 id_gap:247
sell seq: _12_15_18
10:54:3045.51time_gap:0 id_gap:49
13:13:0046.42time_gap:0 id_gap:309
13:17:1146.3time_gap:0 id_gap:652
13:17:1946.31time_gap:1 id_gap:597
sell seq: _26_15_26
09:39:3045.02time_gap:1 id_gap:1036
13:00:2045.67time_gap:0 id_gap:189
sell seq: _25_16_16
13:00:2145.67time_gap:0 id_gap:11
14:24:0246.04time_gap:0 id_gap:194
sell seq: _12_13_20
10:24:5545.16time_gap:0 id_gap:159
13:15:0446.45time_gap:0 id_gap:150
sell seq: _11_25_18
13:08:4245.82time_gap:1
13:31:0845.93time_gap:0 id_gap:135
sell seq: _12_22
09:30:1644.8time_gap:0
10:17:0845.0time_gap:0
13:01:2746.05time_gap:0 id_gap:58
14:50:4745.84time_gap:0
sell seq: _16_19
09:31:0445.51time_gap:0 id_gap:1023
09:39:3244.99time_gap:0
11:17:0245.7time_gap:0
13:57:2146.3time_gap:0
sell seq: _16_21
10:28:2145.3time_gap:0
13:00:2845.71time_gap:0
13:51:2046.05time_gap:0 id_gap:178
sell seq: _16_24
09:30:4945.41time_gap:0
10:02:5645.25time_gap:0
11:28:5545.72time_gap:0 id_gap:105
13:14:3246.5time_gap:0
13:16:1046.39time_gap:0
sell seq: _24_13
10:57:4245.62time_gap:1 id_gap:136
11:11:1745.46time_gap:0
14:03:3346.17time_gap:0
14:36:5746.03time_gap:0
14:56:5845.87time_gap:0
sell seq: _26_12
10:34:0045.53time_gap:0
14:02:4846.07time_gap:0
14:49:3845.8time_gap:0
sell seq: _11_33
10:15:3445.01time_gap:1 id_gap:90
11:11:5145.62time_gap:0
11:15:4145.73time_gap:0
sell seq: _28_12
09:31:2745.67time_gap:1 id_gap:890
10:01:4845.23time_gap:0
13:12:4346.41time_gap:0
sell seq: _12_37
10:31:1145.42time_gap:0 id_gap:184
13:01:3346.11time_gap:0 id_gap:17
13:01:4346.14time_gap:0 id_gap:474

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：361 regularGap 163.0
seq: _31_20_25_12
10:31:1831.99time_gap:0 id_gap:10
11:00:3632.75time_gap:0 id_gap:108
seq: _21_29_20_12
10:35:5532.6time_gap:0 id_gap:24
10:56:0932.78time_gap:0
seq: _13_19_23_16
10:56:5932.79time_gap:0 id_gap:46
14:46:2932.54time_gap:0 id_gap:15
seq: _11_11_11_16
11:17:4632.86time_gap:0 id_gap:97
14:46:3032.54time_gap:0
seq: _22_20_29
09:37:3931.78time_gap:0
11:17:3132.81time_gap:1 id_gap:58
seq: _21_14_16
09:37:3931.78time_gap:0 id_gap:20
11:17:3232.82time_gap:0 id_gap:17
13:43:1032.5time_gap:0
seq: _45_29_21
10:08:3431.34time_gap:1 id_gap:37
10:38:0332.6time_gap:0 id_gap:156
seq: _39_37_12
13:40:4632.43time_gap:0 id_gap:130
14:03:0732.58time_gap:0 id_gap:68
seq: _27_12_22
10:35:5532.59time_gap:0 id_gap:129
11:17:3432.85time_gap:0 id_gap:27
seq: _11_40_14
10:45:0232.67time_gap:0 id_gap:35
10:55:5032.7time_gap:0 id_gap:15
seq: _16_16_16
13:59:4732.64time_gap:0
13:59:4732.64time_gap:0
seq: _37_12
09:56:2531.27time_gap:0
10:12:3531.62time_gap:0
11:24:5732.53time_gap:0 id_gap:110
seq: _33_22
10:27:5231.81time_gap:0
10:38:3832.53time_gap:0
10:42:0432.49time_gap:0
10:44:0632.46time_gap:0 id_gap:25
10:44:5332.63time_gap:0 id_gap:14
10:58:0832.83time_gap:0 id_gap:30
14:52:0132.59time_gap:0 id_gap:58
seq: _62_14
10:23:0131.83time_gap:0 id_gap:36
10:31:1731.97time_gap:0
10:56:0932.78time_gap:0
seq: _17_32
10:35:4032.41time_gap:0
10:58:2232.8time_gap:0 id_gap:35
10:59:5932.75time_gap:3 id_gap:33
seq: _32_32
10:35:5532.53time_gap:0 id_gap:25
10:41:4332.46time_gap:0 id_gap:90
10:41:4332.46time_gap:0 id_gap:66
10:54:1132.57time_gap:1
10:54:1132.59time_gap:0 id_gap:89
seq: _32_17
10:41:4332.46time_gap:0 id_gap:16
10:56:0032.71time_gap:0
10:58:0732.81time_gap:0 id_gap:11
13:54:1132.61time_gap:0
14:25:0332.64time_gap:0
seq: _97_17
10:54:2132.56time_gap:0
13:54:1032.6time_gap:0
14:13:1232.59time_gap:0
seq: _11_67
10:55:4232.66time_gap:0 id_gap:10
11:17:5532.85time_gap:0
14:25:0532.72time_gap:0
------卖出------

sell seq: _18_23_21_28
09:30:0131.5time_gap:0 id_gap:38
10:42:4332.55time_gap:0 id_gap:41
sell seq: _22_19_21_13
09:30:5531.61time_gap:0 id_gap:14
10:34:4132.07time_gap:0
10:58:4332.76time_gap:3
sell seq: _25_32_31_16
10:16:2031.75time_gap:1 id_gap:46
13:02:0732.55time_gap:0 id_gap:97
sell seq: _32_14_27_11
11:12:0732.4time_gap:0 id_gap:44
13:38:0532.35time_gap:1 id_gap:81
sell seq: _23_23_23
10:14:3731.71time_gap:1
10:36:0832.7time_gap:0 id_gap:24
13:38:0532.35time_gap:0 id_gap:81
sell seq: _23_15_11
09:54:0431.41time_gap:0
10:53:2732.56time_gap:0
sell seq: _33_11_12
10:29:1031.88time_gap:1
13:50:4632.64time_gap:0 id_gap:28
sell seq: _29_19_29
10:31:4731.99time_gap:0
10:31:5231.99time_gap:1
sell seq: _22_13_23
10:39:3432.64time_gap:1
13:08:0432.38time_gap:0 id_gap:108
sell seq: _16_19_16
10:35:1932.46time_gap:0 id_gap:54
13:25:1632.4time_gap:0 id_gap:112
sell seq: _42_42_44
10:35:1232.48time_gap:0 id_gap:92
10:39:4432.65time_gap:1 id_gap:14
sell seq: _27_21_25
11:17:5432.84time_gap:1
13:04:4132.49time_gap:0 id_gap:11
sell seq: _18_18_20
11:14:4732.52time_gap:0 id_gap:110
14:56:2832.6time_gap:0
sell seq: _17_47
10:02:0731.43time_gap:0 id_gap:15
11:19:4732.68time_gap:1
13:08:0432.4time_gap:0
14:54:3732.61time_gap:0
sell seq: _21_28
10:20:3531.91time_gap:0 id_gap:110
10:20:4831.92time_gap:0
10:35:3332.39time_gap:0
10:36:0832.68time_gap:0
10:36:1832.59time_gap:0
sell seq: _31_31
09:31:3731.68time_gap:0 id_gap:109
09:41:2131.57time_gap:1 id_gap:16
10:16:1931.75time_gap:0 id_gap:25
10:36:1432.71time_gap:0 id_gap:15
10:39:2332.65time_gap:0
sell seq: _29_19
10:31:4931.99time_gap:0
10:56:4132.78time_gap:1
11:12:0732.4time_gap:0
sell seq: _24_23
10:35:2532.46time_gap:0
10:39:2532.64time_gap:0
13:51:1032.62time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：353 regularGap 546.0
seq: _12_24_15_15_12
09:30:1524.0time_gap:0 id_gap:20
09:30:3424.4time_gap:0 id_gap:54
seq: _11_16_11_15_11
09:47:2124.54time_gap:0 id_gap:299
09:47:5424.59time_gap:0 id_gap:25
seq: _23_27_21_25_14
09:38:3524.68time_gap:0 id_gap:249
10:17:0024.91time_gap:0 id_gap:271
seq: _16_24_18_21
09:30:0323.76time_gap:0 id_gap:42
10:18:0525.0time_gap:0 id_gap:21
seq: _11_27_18_24
09:39:0324.71time_gap:0 id_gap:267
09:59:1824.43time_gap:0 id_gap:42
seq: _14_11_26_14
09:38:3524.68time_gap:0 id_gap:304
09:46:4824.5time_gap:0
seq: _18_25_30_63
09:30:5724.6time_gap:0 id_gap:99
09:30:5724.67time_gap:0 id_gap:37
seq: _12_12_19_24
09:52:1824.47time_gap:1 id_gap:340
10:03:0824.68time_gap:0
seq: _13_19_37
09:30:1524.0time_gap:0 id_gap:210
09:35:3824.33time_gap:0
seq: _15_17_47
09:35:4824.4time_gap:0 id_gap:106
10:03:0224.97time_gap:0 id_gap:423
seq: _21_21_21
09:43:0924.4time_gap:0 id_gap:354
09:43:0924.43time_gap:0 id_gap:347
09:43:0924.41time_gap:0 id_gap:377
seq: _20_38_23
09:31:0224.73time_gap:0 id_gap:531
09:36:1424.55time_gap:0 id_gap:275
seq: _43_41_21
09:33:0224.56time_gap:0
10:08:0624.89time_gap:0
seq: _13_11_49
10:13:0024.92time_gap:0 id_gap:398
10:45:4225.06time_gap:0 id_gap:13
seq: _12_29_28
10:45:4325.05time_gap:0 id_gap:13
14:23:2424.93time_gap:0 id_gap:77
seq: _23_29_12
10:16:0225.16time_gap:0 id_gap:182
10:21:0025.05time_gap:0 id_gap:72
seq: _12_17_49
10:00:2624.61time_gap:0 id_gap:33
10:08:0225.07time_gap:0 id_gap:73
seq: _36_21_33
10:01:0124.97time_gap:0 id_gap:39
10:18:0225.24time_gap:0 id_gap:52
seq: _36_61
09:30:1223.95time_gap:0 id_gap:55
10:13:0024.92time_gap:0 id_gap:155
10:46:0225.37time_gap:0 id_gap:15
seq: _52_11
09:37:3724.73time_gap:0 id_gap:69
09:59:2724.45time_gap:0
09:59:4224.49time_gap:0
10:17:5724.94time_gap:0
seq: _24_48
09:30:5624.53time_gap:0 id_gap:233
09:31:1324.74time_gap:1
10:09:3224.83time_gap:0 id_gap:105
------卖出------

sell seq: _20_15_13_20_13_14
09:30:3624.49time_gap:0 id_gap:106
10:16:3424.9time_gap:0 id_gap:26
sell seq: _17_24_21_20_20
09:35:4624.37time_gap:0 id_gap:350
09:37:5924.81time_gap:1 id_gap:402
sell seq: _19_17_16_13
10:16:3324.9time_gap:1 id_gap:46
13:00:1724.68time_gap:1

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
score：353 regularGap 602.0
seq: _15_19_15_11_12_14_21
13:14:5925.73time_gap:0 id_gap:387
13:39:4124.66time_gap:0 id_gap:18
seq: _11_11_15_15_17_11
10:30:4524.12time_gap:0 id_gap:15
13:07:0824.29time_gap:1 id_gap:162
seq: _14_19_12_18
13:09:4825.0time_gap:1 id_gap:546
13:15:0125.73time_gap:1 id_gap:543
13:39:4224.66time_gap:0 id_gap:13
seq: _23_30_17_14
13:08:0625.0time_gap:1 id_gap:233
13:15:0125.73time_gap:0 id_gap:527
seq: _23_28_27_20
13:14:2925.18time_gap:0
13:15:4825.73time_gap:0 id_gap:589
seq: _18_28_13_18
10:30:4024.12time_gap:0
13:54:2624.61time_gap:0
seq: _21_23_19_22
13:14:1025.0time_gap:0
13:14:1025.0time_gap:0 id_gap:10
seq: _23_22_27
10:29:0724.02time_gap:1 id_gap:100
13:57:5524.71time_gap:1
seq: _25_53_17
10:28:2423.73time_gap:0
14:14:1624.62time_gap:0
seq: _19_31_39
13:14:3825.73time_gap:0 id_gap:58
13:15:4625.73time_gap:0 id_gap:430
seq: _46_36_22
13:12:2924.89time_gap:0
13:54:1324.55time_gap:0
seq: _56_11
10:14:5323.19time_gap:0
10:36:5523.89time_gap:1 id_gap:148
13:08:5424.7time_gap:1 id_gap:499
seq: _41_39
10:39:1123.64time_gap:0
13:15:0425.73time_gap:0 id_gap:439
13:21:1424.9time_gap:0 id_gap:87
seq: _32_34
10:28:1423.79time_gap:0
10:31:0324.09time_gap:0
13:18:5125.7time_gap:0
seq: _17_48
10:30:3724.12time_gap:0 id_gap:107
13:15:0325.73time_gap:1 id_gap:255
13:16:3425.33time_gap:0 id_gap:399
------卖出------

sell seq: _12_11_14_11_11_16
10:28:2423.71time_gap:0
13:11:0924.64time_gap:1
sell seq: _26_13_13_13_17
09:54:0622.84time_gap:0 id_gap:83
13:16:0425.58time_gap:0 id_gap:364
sell seq: _21_34_16_21
09:39:0722.96time_gap:0
13:15:4525.73time_gap:0 id_gap:388
sell seq: _12_14_18_19
13:11:5524.88time_gap:1 id_gap:13
13:16:0425.54time_gap:0 id_gap:188
13:19:0525.18time_gap:0 id_gap:344
sell seq: _17_16_17_13
13:11:0924.61time_gap:0 id_gap:17
13:16:0325.64time_gap:0 id_gap:302
sell seq: _18_20_20_17
13:15:0425.73time_gap:0 id_gap:516
13:15:2025.73time_gap:0 id_gap:474
sell seq: _34_17_17
09:39:0622.99time_gap:0 id_gap:11
10:31:2224.04time_gap:1 id_gap:21
sell seq: _27_18_23
11:07:5323.56time_gap:0
13:55:0924.8time_gap:0
sell seq: _26_31_28
10:41:5123.7time_gap:0
13:15:0525.73time_gap:0 id_gap:385
sell seq: _23_24_24
13:22:0724.9time_gap:0 id_gap:41
13:22:0724.9time_gap:0 id_gap:32
13:22:0724.89time_gap:0 id_gap:80
sell seq: _87_22
10:27:5923.62time_gap:0
10:29:4124.13time_gap:0
10:30:0224.29time_gap:0
10:41:4623.71time_gap:0
sell seq: _53_43
10:28:2223.88time_gap:0
10:29:2624.19time_gap:0 id_gap:20
14:47:5624.32time_gap:0 id_gap:85
sell seq: _13_115
10:29:0924.07time_gap:1
11:05:5923.64time_gap:0 id_gap:69
13:08:3924.79time_gap:0
sell seq: _28_34
13:16:4625.28time_gap:1
13:33:3624.71time_gap:0 id_gap:13
13:59:1624.75time_gap:0 id_gap:76

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：351 regularGap 50.0
seq: _88_88_88
10:52:5116.6time_gap:0 id_gap:49
10:52:5116.6time_gap:0 id_gap:37
10:52:5516.6time_gap:0 id_gap:44
10:52:5716.6time_gap:0 id_gap:40
seq: _88_88
10:50:5016.6time_gap:0 id_gap:43
10:50:5016.6time_gap:0 id_gap:47
10:50:5016.6time_gap:0 id_gap:40
10:50:5016.6time_gap:0 id_gap:47
10:50:5016.6time_gap:0 id_gap:46
10:50:5016.6time_gap:0 id_gap:30
10:50:5016.6time_gap:1 id_gap:40
10:52:5716.6time_gap:0 id_gap:46
10:52:5716.6time_gap:0 id_gap:46
------卖出------

sell seq: _15_13_16_14_11_13_15
09:36:0116.44time_gap:0
09:41:3416.37time_gap:0
sell seq: _15_14_14_15_14_23_23
09:30:3816.52time_gap:0
09:41:3416.38time_gap:0
sell seq: _22_21_39_39_18
11:20:1216.56time_gap:0
11:20:1216.56time_gap:0 id_gap:44
sell seq: _269_29
09:41:2716.4time_gap:0 id_gap:18
09:41:2716.4time_gap:0 id_gap:21
09:41:2716.39time_gap:0 id_gap:12
sell seq: _63_44
11:10:3816.38time_gap:0 id_gap:19
11:11:2316.4time_gap:0 id_gap:20
11:20:2316.5time_gap:0 id_gap:15
sell seq: _71_32
09:36:0116.42time_gap:0
09:46:0516.41time_gap:0
09:55:0416.55time_gap:0

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
score：350 regularGap 80.0
seq: _18_23_15_36_19_21_22
09:45:3910.02time_gap:0 id_gap:17
09:54:509.97time_gap:1
14:23:3410.38time_gap:0
------卖出------

600696 岩石股份 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值：32亿
score：349 regularGap 489.0
seq: _18_13_13_14_15_12_14
09:51:2515.8time_gap:1 id_gap:373
09:53:1615.85time_gap:1 id_gap:342
09:53:1715.88time_gap:0
------卖出------

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
score：345 regularGap 57.0
seq: _27_47_81_17_18_22_26
09:49:127.52time_gap:0 id_gap:41
11:17:007.58time_gap:0 id_gap:48
11:29:537.63time_gap:0
------卖出------

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
score：344 regularGap 330.0
seq: _499_72_499_499_499_499
09:53:342.92time_gap:0 id_gap:201
09:57:422.93time_gap:0 id_gap:213
seq: _499_499_499_499
09:45:082.9time_gap:0 id_gap:269
09:53:342.92time_gap:0 id_gap:169
seq: _499_499_499
09:45:092.9time_gap:1 id_gap:292
09:53:342.92time_gap:0 id_gap:316
09:57:422.94time_gap:0 id_gap:124
09:57:422.94time_gap:0 id_gap:120
10:01:073.02time_gap:0 id_gap:176
seq: _7911_7911_7911
10:21:593.09time_gap:0 id_gap:78
10:21:593.09time_gap:0 id_gap:140
seq: _499_499
09:42:192.9time_gap:0 id_gap:299
09:42:192.9time_gap:0 id_gap:312
09:48:062.9time_gap:0 id_gap:267
09:57:402.93time_gap:0 id_gap:105
09:57:422.93time_gap:0 id_gap:117
10:01:083.02time_gap:1 id_gap:218
------卖出------

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：344 regularGap 158.0
seq: _13_13_19_14_12_13_13
10:54:1127.15time_gap:0
14:31:0827.54time_gap:0 id_gap:76
seq: _14_12_13_14_13
11:01:0727.25time_gap:0
14:31:0827.54time_gap:0 id_gap:95
seq: _15_12_37_21
09:31:1026.7time_gap:0 id_gap:83
14:34:2527.6time_gap:0 id_gap:113
seq: _21_22_20_12
14:31:0727.51time_gap:0 id_gap:76
14:36:1827.6time_gap:1 id_gap:139
seq: _23_23_28_22
10:54:1127.18time_gap:0 id_gap:11
14:28:0827.45time_gap:0 id_gap:67
seq: _13_14_11_38
10:54:1027.15time_gap:0 id_gap:92
14:20:0127.12time_gap:0
seq: _13_39_36
14:10:0627.05time_gap:0
14:47:0027.47time_gap:0 id_gap:156
seq: _57_12_29
10:00:2227.13time_gap:0 id_gap:11
11:01:0727.25time_gap:0 id_gap:45
seq: _37_21_12
10:54:1127.18time_gap:0 id_gap:21
14:34:1827.56time_gap:0
seq: _21_27_17
10:54:1527.23time_gap:0 id_gap:10
10:54:1527.23time_gap:0 id_gap:49
14:34:1527.53time_gap:0 id_gap:15
seq: _11_11_49
10:54:1127.15time_gap:0 id_gap:52
14:34:4727.68time_gap:0 id_gap:103
seq: _15_21_21
09:49:0327.16time_gap:0 id_gap:32
14:26:4627.28time_gap:0 id_gap:105
seq: _15_26_23
11:01:0727.25time_gap:0
14:31:0927.56time_gap:0
14:34:1727.55time_gap:0
seq: _22_22_22
14:28:0827.46time_gap:0 id_gap:46
14:28:0827.46time_gap:0 id_gap:133
seq: _29_29
14:24:3827.19time_gap:0
14:30:5727.51time_gap:0 id_gap:120
14:34:1527.54time_gap:0 id_gap:18
seq: _34_29
14:26:3227.26time_gap:0 id_gap:43
14:26:4727.28time_gap:0 id_gap:96
14:28:2827.5time_gap:0 id_gap:88
seq: _33_23
13:05:4926.97time_gap:0 id_gap:73
14:34:3827.65time_gap:0
14:39:4827.67time_gap:0
seq: _36_36
14:26:3127.26time_gap:0
14:26:5027.3time_gap:0
14:28:0727.42time_gap:0
14:31:0827.54time_gap:0
------卖出------

sell seq: _11_20_15_24
09:40:0626.98time_gap:0 id_gap:89
09:58:2626.97time_gap:0 id_gap:13
sell seq: _13_15_30_13
09:37:0227.09time_gap:0 id_gap:56
14:35:0627.66time_gap:0 id_gap:10
sell seq: _11_12_48_21
14:27:1527.4time_gap:0 id_gap:54
14:27:1527.4time_gap:0 id_gap:32
sell seq: _17_21_46
09:44:2126.93time_gap:0 id_gap:41
10:17:3427.12time_gap:0 id_gap:76
sell seq: _21_16_36
09:33:3027.03time_gap:0 id_gap:13
10:06:3727.12time_gap:0 id_gap:46
sell seq: _23_17_50
10:37:5127.06time_gap:0
13:00:4527.1time_gap:0 id_gap:29
sell seq: _14_44_34
09:49:0127.16time_gap:0
13:09:0026.96time_gap:0 id_gap:132
sell seq: _19_27_17
11:02:0527.21time_gap:1
14:35:1127.76time_gap:0
sell seq: _33_37
09:30:4726.74time_gap:0 id_gap:16
10:37:5127.06time_gap:0
11:05:0427.15time_gap:0 id_gap:68
14:27:1527.4time_gap:0 id_gap:38
sell seq: _46_18
10:02:3627.2time_gap:0
10:37:5127.06time_gap:0 id_gap:17
13:45:3626.95time_gap:0
sell seq: _44_18
09:37:0227.09time_gap:0
09:52:0427.09time_gap:0
14:35:0927.73time_gap:0 id_gap:120

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：344 regularGap 56.0
seq: _37_37_55_55_55_37_37
09:31:376.09time_gap:0 id_gap:28
09:31:376.15time_gap:0 id_gap:52
seq: _37_37_55_55_55_37
09:31:376.09time_gap:0 id_gap:27
09:32:346.31time_gap:0
09:32:346.31time_gap:0 id_gap:28
seq: _26_337_40_26_40
09:31:045.93time_gap:0 id_gap:27
09:31:045.93time_gap:0 id_gap:48
seq: _49_58_56_37_73
09:31:346.13time_gap:0 id_gap:14
09:31:356.11time_gap:0 id_gap:16
seq: _73_82_104
09:34:016.63time_gap:0 id_gap:55
09:53:526.63time_gap:0 id_gap:27
seq: _111_371
09:32:066.16time_gap:0 id_gap:17
09:32:356.3time_gap:0
09:32:356.32time_gap:0
------卖出------

sell seq: _52_200_41
09:32:006.04time_gap:0 id_gap:21
09:53:356.63time_gap:0 id_gap:12
sell seq: _107_39_623
09:33:476.63time_gap:0
09:53:366.63time_gap:0 id_gap:19

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：344 regularGap 1235.0
seq: _14_14_14_13_14_14
14:31:5949.99time_gap:1 id_gap:707
14:35:5349.99time_gap:1 id_gap:868
14:35:5949.99time_gap:1 id_gap:1234
seq: _14_14_14_13
14:34:0349.99time_gap:0 id_gap:213
14:35:0649.99time_gap:0 id_gap:369
seq: _96_12_12
09:49:0850.77time_gap:0 id_gap:296
14:03:0549.9time_gap:0 id_gap:139
seq: _11_14_14
09:49:0850.77time_gap:0 id_gap:13
09:55:4050.7time_gap:0 id_gap:490
10:05:0750.55time_gap:0 id_gap:22
14:28:5449.99time_gap:0 id_gap:1124
seq: _23_12
11:19:0150.24time_gap:0
13:00:1950.07time_gap:0
15:00:0150.2time_gap:0
------卖出------

sell seq: _17_10_18
10:34:3150.46time_gap:0 id_gap:230
14:31:0250.0time_gap:0 id_gap:72
sell seq: _10_13_23
09:57:0150.58time_gap:1 id_gap:53
11:05:2050.3time_gap:1 id_gap:1172
sell seq: _16_12_10
09:49:0550.69time_gap:0 id_gap:73
09:49:1550.92time_gap:0
sell seq: _22_12
09:32:2349.89time_gap:3 id_gap:48
09:51:2950.7time_gap:0 id_gap:55
13:15:2749.92time_gap:0 id_gap:172

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
score：343 regularGap 861.2594133333332
seq: _14_13_12_14_16_14_22
10:13:4315.32time_gap:0 id_gap:30
13:03:5515.5time_gap:0 id_gap:53
13:16:3615.61time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：341 regularGap 559.0
seq: _17_23_17_16_14_33
09:30:1320.35time_gap:1 id_gap:99
11:27:0820.74time_gap:0 id_gap:379
seq: _14_15_13_15_12_16
11:27:0820.74time_gap:0 id_gap:151
13:30:0220.71time_gap:1 id_gap:151
14:52:2921.16time_gap:0 id_gap:11
seq: _32_22_42_18
09:35:5720.74time_gap:0 id_gap:61
13:51:1820.9time_gap:0
seq: _24_22_26_22
10:00:2120.83time_gap:0
14:26:0321.2time_gap:1
seq: _20_20_21_13
09:45:1521.21time_gap:1 id_gap:416
11:01:4120.83time_gap:0
seq: _58_14_19_39
09:42:0021.38time_gap:0 id_gap:14
09:49:4621.63time_gap:0 id_gap:16
seq: _14_36_53
09:47:2421.39time_gap:0 id_gap:77
09:52:1421.45time_gap:0
seq: _57_18
09:46:0921.38time_gap:0 id_gap:386
09:47:5721.44time_gap:0 id_gap:180
09:51:0521.55time_gap:0
13:38:5720.67time_gap:0
------卖出------

sell seq: _13_12_11_12_11_17
09:30:0520.32time_gap:0 id_gap:43
09:40:1621.18time_gap:3
sell seq: _14_12_16_21_13
09:30:0020.45time_gap:0 id_gap:119
14:20:2121.02time_gap:0
sell seq: _151_80_45_53_126
14:18:0820.9time_gap:1 id_gap:136
14:36:5421.0time_gap:0 id_gap:183
sell seq: _13_11_67
09:30:0020.45time_gap:0 id_gap:33
09:49:0621.63time_gap:0 id_gap:135
sell seq: _38_38_16
10:48:2820.91time_gap:0 id_gap:308
13:17:2520.7time_gap:0 id_gap:516
sell seq: _23_98_15
10:50:0420.9time_gap:0 id_gap:35
10:55:0020.8time_gap:0 id_gap:15
sell seq: _27_52
09:33:0120.63time_gap:0 id_gap:35
09:44:0521.39time_gap:1
14:20:2121.02time_gap:0
sell seq: _43_64
09:32:2920.65time_gap:0 id_gap:97
09:33:3420.73time_gap:0 id_gap:41
09:41:5321.32time_gap:0 id_gap:101
09:42:1021.35time_gap:0 id_gap:55
sell seq: _78_78
11:26:4220.71time_gap:0
11:26:5020.71time_gap:0
11:26:5020.71time_gap:0
sell seq: _63_39
09:41:5121.36time_gap:0 id_gap:149
09:43:3121.39time_gap:0 id_gap:34
09:47:3921.41time_gap:1 id_gap:128
sell seq: _52_31
09:49:2421.51time_gap:0
09:50:0221.6time_gap:0
09:50:0221.6time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：337 regularGap 184.0
seq: _11_17_20_15_16_18_19
10:30:2928.6time_gap:1 id_gap:110
14:26:2928.54time_gap:0 id_gap:77
seq: _16_15_12_12_13_14
09:30:3628.5time_gap:1 id_gap:23
10:13:5828.4time_gap:0 id_gap:167
14:26:3228.5time_gap:0 id_gap:92
seq: _16_15_12_12_13
10:15:3428.3time_gap:0 id_gap:149
10:18:0728.4time_gap:0 id_gap:121
seq: _67_23
09:32:4928.24time_gap:0 id_gap:144
10:21:0128.57time_gap:0 id_gap:110
14:55:4228.26time_gap:0
------卖出------

sell seq: _26_20_18
10:36:0629.27time_gap:0 id_gap:51
10:36:4029.16time_gap:0
sell seq: _21_21_19
10:35:4429.37time_gap:1 id_gap:26
10:36:0329.31time_gap:3 id_gap:83
sell seq: _17_19_24
10:36:0529.27time_gap:1 id_gap:31
10:48:0428.88time_gap:1 id_gap:34
13:59:1228.42time_gap:1 id_gap:13
sell seq: _20_27_23
10:21:0028.53time_gap:0 id_gap:123
13:06:4228.29time_gap:0 id_gap:167
sell seq: _32_23
10:31:4028.78time_gap:1 id_gap:93
10:48:5328.77time_gap:0 id_gap:98
11:01:2128.81time_gap:0
14:56:5728.16time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：335 regularGap 517.0
seq: _17_11_13_11_12
10:06:5756.01time_gap:0 id_gap:109
13:12:2855.6time_gap:1 id_gap:290
seq: _13_17_20_17
14:32:1955.55time_gap:1 id_gap:407
14:34:2655.55time_gap:1 id_gap:71
14:50:2855.4time_gap:0 id_gap:47
seq: _10_17_22_25
14:41:4555.53time_gap:0 id_gap:334
14:49:2155.3time_gap:0 id_gap:63
seq: _17_11_13
11:26:0355.82time_gap:0 id_gap:225
13:19:1255.44time_gap:0 id_gap:91
14:32:3855.55time_gap:0 id_gap:35
seq: _21_14_17
10:40:3955.85time_gap:0 id_gap:210
14:41:1555.51time_gap:0 id_gap:248
seq: _22_17
09:35:5256.6time_gap:0
09:44:1756.41time_gap:0
10:05:1156.25time_gap:0
10:50:0155.68time_gap:0
seq: _17_19
09:54:0656.01time_gap:0 id_gap:310
10:17:3856.0time_gap:0 id_gap:99
10:20:0655.95time_gap:0 id_gap:57
13:53:1155.15time_gap:3
13:55:3755.24time_gap:0
14:18:1255.11time_gap:0
14:32:3255.55time_gap:1 id_gap:382
seq: _17_11
09:58:4656.04time_gap:0
10:55:3855.48time_gap:1 id_gap:360
13:12:2155.61time_gap:0
14:44:1055.48time_gap:0
seq: _39_39
10:15:0256.01time_gap:0 id_gap:23
10:25:0755.91time_gap:0 id_gap:96
10:25:2855.96time_gap:0 id_gap:100
seq: _23_13
09:54:1555.97time_gap:1 id_gap:62
10:06:5756.0time_gap:0 id_gap:258
10:17:3856.0time_gap:0 id_gap:19
11:10:2155.59time_gap:0 id_gap:190
13:17:4555.5time_gap:0 id_gap:33
13:33:0255.13time_gap:0
13:48:1055.15time_gap:0 id_gap:16
seq: _14_13
10:10:0955.89time_gap:0 id_gap:321
10:54:1855.51time_gap:0 id_gap:61
11:05:4255.55time_gap:0
------卖出------

sell seq: _10_19_12_15
10:48:1155.81time_gap:1 id_gap:462
14:04:2355.23time_gap:0 id_gap:106
sell seq: _14_12_11
10:06:0456.01time_gap:0 id_gap:363
10:26:2655.95time_gap:0
10:56:4355.41time_gap:0 id_gap:37
sell seq: _16_14_10
14:28:5855.47time_gap:0 id_gap:517
14:49:2155.3time_gap:0
sell seq: _17_13
09:30:5456.92time_gap:0
09:51:5856.25time_gap:0 id_gap:271
10:06:4655.95time_gap:0 id_gap:57
13:08:3455.51time_gap:0 id_gap:34
13:11:2855.67time_gap:1 id_gap:116
14:04:0255.23time_gap:0
14:18:5355.23time_gap:0
14:31:5855.43time_gap:0
sell seq: _21_16
09:44:1756.41time_gap:0
13:08:0455.54time_gap:0 id_gap:41
13:49:4555.2time_gap:0
sell seq: _18_18
09:41:0756.2time_gap:0 id_gap:38
10:10:2856.01time_gap:0 id_gap:17
10:53:2655.6time_gap:0
13:53:1455.15time_gap:0
14:15:1155.16time_gap:0
sell seq: _18_12
10:47:2655.81time_gap:0
10:48:1555.8time_gap:0 id_gap:33
14:55:5755.68time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：328 regularGap 424.0
seq: _20_22_23_25_11_35_23
11:17:259.8time_gap:0
11:17:259.8time_gap:0
seq: _125_125_125_125
14:44:159.81time_gap:0 id_gap:36
14:44:189.81time_gap:0 id_gap:59
seq: _167_167_167
09:35:159.66time_gap:0 id_gap:144
09:35:169.66time_gap:0 id_gap:164
14:48:059.8time_gap:0 id_gap:48
14:48:099.8time_gap:0 id_gap:37
14:54:319.81time_gap:0 id_gap:85
seq: _576_42_102
11:17:259.8time_gap:0 id_gap:114
11:17:259.8time_gap:0 id_gap:32
------卖出------

sell seq: _23_22_22_14_38_16_26
13:34:549.76time_gap:0 id_gap:25
14:29:199.83time_gap:0
sell seq: _28_15_21_26_21_20_22
14:29:199.83time_gap:0 id_gap:33
14:29:199.83time_gap:0
sell seq: _66_21_16_15_16_22
11:08:049.74time_gap:0 id_gap:19
14:16:199.82time_gap:0 id_gap:25
sell seq: _39_39_39_39_39_39
14:29:479.82time_gap:0 id_gap:405
14:29:479.82time_gap:0 id_gap:101
sell seq: _47_70_15_26
11:17:109.77time_gap:0
11:25:309.81time_gap:1 id_gap:36
sell seq: _131_13_15
09:57:399.63time_gap:0 id_gap:12
13:31:379.79time_gap:0
sell seq: _46_199_92
10:30:319.72time_gap:1
11:19:009.82time_gap:1
sell seq: _65_66_66
14:35:299.8time_gap:0 id_gap:51
14:35:299.8time_gap:0 id_gap:43
sell seq: _21_143
09:49:029.69time_gap:0 id_gap:38
09:49:139.67time_gap:0 id_gap:61
10:34:269.77time_gap:0 id_gap:410

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：311 regularGap 916.0
seq: _12_12_12_12_12_12_12
09:35:0932.21time_gap:0
09:35:0932.21time_gap:0
seq: _16_14_12_16_16_15_11
09:36:3231.98time_gap:1 id_gap:89
14:44:0831.58time_gap:1 id_gap:76
seq: _17_24_13_15
09:31:2232.84time_gap:0 id_gap:90
09:33:0332.44time_gap:1 id_gap:909
seq: _15_13_13_34
09:37:3231.66time_gap:0 id_gap:627
09:57:2131.29time_gap:0 id_gap:252
seq: _51_11_13
09:33:1932.4time_gap:1 id_gap:427
11:01:5232.3time_gap:0 id_gap:180
seq: _13_16_18
09:31:2832.98time_gap:1 id_gap:656
09:33:0032.52time_gap:0 id_gap:292
seq: _28_20_22
09:30:5332.83time_gap:0 id_gap:654
10:18:4131.7time_gap:0 id_gap:576
seq: _20_16_13
09:32:3032.89time_gap:0 id_gap:551
09:34:1332.28time_gap:1 id_gap:629
seq: _30_14_22
09:32:1433.21time_gap:1 id_gap:111
09:32:1833.2time_gap:1 id_gap:824
seq: _23_33_11
09:31:4333.26time_gap:1 id_gap:133
09:45:0631.18time_gap:0
seq: _16_23_11
09:32:0333.07time_gap:0 id_gap:795
09:45:0531.17time_gap:0 id_gap:93
seq: _13_20_23
10:29:0931.42time_gap:0 id_gap:69
11:04:1232.42time_gap:0 id_gap:354
seq: _17_25_22
09:37:3131.65time_gap:1 id_gap:644
10:47:0731.45time_gap:0 id_gap:25
seq: _11_53_12
09:45:0431.15time_gap:0
10:06:0231.34time_gap:0 id_gap:913
seq: _32_18
09:30:3632.65time_gap:0 id_gap:828
09:33:4732.3time_gap:0 id_gap:448
10:18:1231.65time_gap:1 id_gap:505
seq: _11_43
09:30:1032.43time_gap:0 id_gap:60
09:38:5031.68time_gap:0 id_gap:224
14:38:3031.68time_gap:0 id_gap:366
seq: _33_27
09:33:0132.5time_gap:0 id_gap:666
09:34:0032.35time_gap:0 id_gap:235
14:31:2231.93time_gap:0
seq: _33_46
09:34:0132.35time_gap:0 id_gap:23
09:45:0931.18time_gap:0 id_gap:698
09:45:4031.4time_gap:0
seq: _88_13
09:30:3232.64time_gap:0 id_gap:445
09:46:4331.55time_gap:0 id_gap:746
14:33:3531.85time_gap:0
seq: _28_18
09:30:4132.8time_gap:0 id_gap:24
09:34:4932.2time_gap:0 id_gap:456
14:55:1831.63time_gap:1 id_gap:654
------卖出------

sell seq: _23_15_20_13
09:30:1332.5time_gap:0 id_gap:544
09:54:0931.5time_gap:0 id_gap:36
sell seq: _21_17_15_19
09:32:0233.09time_gap:1
09:33:2432.35time_gap:1 id_gap:852
sell seq: _16_16_12_14
09:31:4833.15time_gap:0 id_gap:41
09:47:3831.5time_gap:0 id_gap:582
sell seq: _20_11_17_11
09:36:0232.1time_gap:1 id_gap:716
09:54:0831.5time_gap:0 id_gap:59
sell seq: _24_27_22
09:30:0332.3time_gap:0 id_gap:693
09:31:4333.18time_gap:0 id_gap:163
sell seq: _25_11_12
09:35:3732.15time_gap:0
10:58:0632.48time_gap:0 id_gap:594
sell seq: _15_18_17
09:30:2632.5time_gap:0 id_gap:314
10:19:3831.74time_gap:1 id_gap:594
sell seq: _16_23_12
09:30:5832.81time_gap:0 id_gap:31
09:39:1031.63time_gap:0 id_gap:72
sell seq: _14_15_21
09:32:2733.02time_gap:0
09:57:4431.33time_gap:1 id_gap:320
sell seq: _12_19_20
09:32:1433.3time_gap:0 id_gap:143
09:36:1732.0time_gap:0 id_gap:497
sell seq: _18_14_29
09:33:2232.38time_gap:1 id_gap:448
09:36:1332.0time_gap:1 id_gap:545
sell seq: _13_53_16
09:54:0931.5time_gap:0 id_gap:690
13:01:3632.12time_gap:0
sell seq: _11_17_33
09:40:0631.6time_gap:3 id_gap:620
09:49:3131.61time_gap:0 id_gap:527
sell seq: _38_16
09:30:1032.29time_gap:0 id_gap:859
09:35:3532.18time_gap:0
14:54:2131.67time_gap:0
sell seq: _24_27
09:56:1931.28time_gap:0
10:48:3331.44time_gap:0
14:53:1831.7time_gap:0
sell seq: _27_22
09:34:0532.28time_gap:0 id_gap:381
09:34:2532.19time_gap:0 id_gap:85
09:43:1431.54time_gap:0 id_gap:243
09:45:1331.21time_gap:0
14:49:1431.6time_gap:0 id_gap:233
sell seq: _21_37
09:30:2232.5time_gap:0
11:05:2432.43time_gap:0
13:00:1432.1time_gap:0
sell seq: _27_38
09:32:1333.35time_gap:0
09:33:0032.52time_gap:1 id_gap:73
09:36:0032.13time_gap:1 id_gap:459
sell seq: _13_46
09:32:4032.86time_gap:0 id_gap:403
09:34:2132.2time_gap:0 id_gap:532
11:25:2532.04time_gap:0
sell seq: _28_36
09:31:2132.81time_gap:0
09:32:1333.35time_gap:1
09:54:4231.43time_gap:0 id_gap:210
sell seq: _38_13
09:34:2032.21time_gap:0 id_gap:594
09:39:1031.65time_gap:0 id_gap:148
10:52:2532.13time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：308 regularGap 397.23523333333287
seq: _20_49_14
10:11:3042.94time_gap:0
13:00:1845.67time_gap:0 id_gap:307
seq: _20_12_16
10:11:4043.19time_gap:0 id_gap:42
10:14:1143.41time_gap:0 id_gap:47
seq: _12_16_16
10:02:1442.6time_gap:0
10:05:0842.5time_gap:0 id_gap:262
10:27:4843.7time_gap:0
11:18:0945.5time_gap:0 id_gap:155
seq: _13_24_17
10:00:0042.87time_gap:1 id_gap:284
10:49:0343.8time_gap:1 id_gap:249
seq: _20_19_11
10:05:0742.5time_gap:0 id_gap:162
11:21:4946.0time_gap:0
seq: _19_13_11
10:08:3842.51time_gap:3
10:56:5544.45time_gap:0 id_gap:14
11:18:0545.46time_gap:0 id_gap:148
seq: _22_20_23
10:54:4444.28time_gap:1 id_gap:242
11:14:2745.18time_gap:1 id_gap:387
seq: _27_11
10:11:4143.28time_gap:0
10:56:5544.49time_gap:0 id_gap:130
14:39:0045.0time_gap:0 id_gap:17
seq: _11_24
10:37:3943.7time_gap:0
13:00:0545.77time_gap:0
13:18:4344.63time_gap:0
14:55:0145.29time_gap:0
seq: _24_17
09:42:3642.42time_gap:0 id_gap:34
10:45:1944.06time_gap:0
11:11:2544.83time_gap:0 id_gap:209
13:00:4545.6time_gap:0
seq: _13_33
09:56:2742.7time_gap:0 id_gap:283
10:36:3543.81time_gap:0
11:26:5445.47time_gap:0
seq: _22_18
10:13:4643.47time_gap:0
10:19:2644.05time_gap:0
10:44:5444.0time_gap:0
11:22:3145.89time_gap:0
13:40:0744.65time_gap:0
seq: _21_16
09:33:0243.26time_gap:0
09:56:4442.72time_gap:0
10:40:1643.62time_gap:0
13:02:3045.38time_gap:1 id_gap:365
seq: _13_26
10:00:0342.95time_gap:0
10:59:4245.06time_gap:1 id_gap:354
13:00:0545.8time_gap:0 id_gap:256
13:05:2145.03time_gap:0
14:39:4544.91time_gap:0
14:54:4045.36time_gap:0
seq: _11_42
09:47:1542.96time_gap:0
11:07:0544.9time_gap:0 id_gap:13
13:34:2244.89time_gap:0
seq: _26_14
10:11:2642.89time_gap:0
10:26:5543.71time_gap:0
11:21:0245.88time_gap:0 id_gap:372
seq: _33_11
10:17:5144.0time_gap:0 id_gap:327
10:40:1443.63time_gap:0
10:54:2844.18time_gap:0
11:21:0445.89time_gap:0 id_gap:75
11:28:3745.49time_gap:0
------卖出------

sell seq: _14_12_12_12
10:13:2443.48time_gap:1 id_gap:27
10:36:3543.81time_gap:0
10:51:4344.31time_gap:0
sell seq: _14_66_12
09:56:5943.0time_gap:0
13:38:2444.6time_gap:1 id_gap:238
sell seq: _14_12_12
10:51:4244.3time_gap:0 id_gap:34
13:00:2045.6time_gap:0
13:00:3445.61time_gap:0 id_gap:271
14:45:0145.07time_gap:0
sell seq: _12_12_12
13:00:2845.61time_gap:0 id_gap:209
13:34:2244.89time_gap:0 id_gap:71
sell seq: _12_19_15
09:45:0142.79time_gap:0 id_gap:271
10:46:0443.9time_gap:1 id_gap:308
sell seq: _17_17_16
10:05:5842.54time_gap:0 id_gap:51
13:16:0644.84time_gap:0 id_gap:177
sell seq: _12_12_16
10:14:5643.76time_gap:1 id_gap:18
11:02:0445.01time_gap:0 id_gap:31
sell seq: _18_12_23
11:21:4345.95time_gap:0
14:49:0345.18time_gap:1 id_gap:332
sell seq: _14_28_12
13:00:2045.6time_gap:0 id_gap:130
13:35:5044.82time_gap:0 id_gap:109
sell seq: _16_24
09:25:0143.0time_gap:0 id_gap:367
11:21:4645.98time_gap:0 id_gap:28
13:12:4244.88time_gap:0 id_gap:228
13:44:5044.8time_gap:0
sell seq: _12_27
09:32:3443.31time_gap:0
10:12:2243.4time_gap:0
13:01:3945.5time_gap:0
14:54:4045.34time_gap:0
sell seq: _27_28
10:19:4244.05time_gap:1 id_gap:330
10:24:5043.7time_gap:0 id_gap:223
11:27:1745.8time_gap:0 id_gap:13
14:54:1245.33time_gap:1 id_gap:255
sell seq: _11_24
09:53:3443.07time_gap:0
10:37:3943.7time_gap:0
13:00:3545.67time_gap:0
13:11:2544.97time_gap:0 id_gap:261
sell seq: _13_29
10:36:3643.81time_gap:0 id_gap:33
10:49:0343.8time_gap:0
14:54:0645.36time_gap:0 id_gap:212
sell seq: _27_24
09:55:5242.7time_gap:0 id_gap:299
10:25:1543.71time_gap:0
11:22:3145.9time_gap:0
sell seq: _22_19
10:02:4342.71time_gap:0
10:36:2043.75time_gap:0
10:46:4043.78time_gap:0
11:15:2545.4time_gap:0 id_gap:122
11:22:3145.89time_gap:0
13:43:0344.93time_gap:1 id_gap:140
sell seq: _12_24
09:40:3142.99time_gap:0 id_gap:272
09:49:3742.91time_gap:0
11:27:2445.75time_gap:0
sell seq: _44_16
10:05:4242.57time_gap:0
10:47:0843.67time_gap:0
13:00:2045.6time_gap:0
sell seq: _29_38
10:18:3343.84time_gap:0 id_gap:232
13:03:0445.27time_gap:0 id_gap:360
14:49:1445.13time_gap:0 id_gap:17
sell seq: _31_22
10:53:3344.3time_gap:0
10:53:3444.3time_gap:0
14:08:4944.98time_gap:0 id_gap:140
sell seq: _17_17
13:01:3745.56time_gap:0
13:01:5545.46time_gap:0
14:50:4645.16time_gap:0 id_gap:38

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
score：307 regularGap 896.0
seq: _17_12_19_19_18
13:43:2026.98time_gap:0 id_gap:14
13:43:3126.99time_gap:0
seq: _14_14_14_19
09:43:0126.61time_gap:0 id_gap:733
09:57:0226.93time_gap:1 id_gap:422
seq: _14_19_17_20
13:33:2626.94time_gap:0 id_gap:11
14:35:1427.06time_gap:0 id_gap:30
seq: _38_15_17_12
13:22:4926.81time_gap:0 id_gap:16
13:43:2026.96time_gap:0 id_gap:18
seq: _23_26_13_15
13:31:2926.85time_gap:0 id_gap:215
13:31:2926.84time_gap:0 id_gap:79
seq: _20_14_12_12
13:33:2926.96time_gap:0
13:43:3127.0time_gap:1 id_gap:408
13:51:1326.99time_gap:1 id_gap:14
seq: _32_12_24_31
13:43:3227.0time_gap:1 id_gap:732
14:11:3626.96time_gap:0 id_gap:144
seq: _13_12_17_14
13:43:3126.98time_gap:0
13:43:3126.99time_gap:0
seq: _20_13_38_20
13:47:0026.99time_gap:0 id_gap:10
14:42:2127.23time_gap:0
seq: _19_36_13
09:46:2926.7time_gap:0
14:47:4427.4time_gap:0
seq: _21_33_13
09:32:1526.56time_gap:0 id_gap:19
14:02:0626.99time_gap:0 id_gap:10
seq: _15_14_28
09:41:1426.56time_gap:0
14:51:0327.46time_gap:0 id_gap:522
seq: _48_21_19
10:14:4726.8time_gap:0 id_gap:239
14:56:5927.43time_gap:0 id_gap:741
seq: _51_16_39
13:22:4926.81time_gap:0
13:43:2026.95time_gap:0
seq: _31_11_15
13:14:1126.88time_gap:1 id_gap:221
13:51:1426.99time_gap:0 id_gap:55
seq: _19_18_67
14:43:3327.29time_gap:0
14:56:2927.45time_gap:0 id_gap:16
seq: _34_28
13:22:4926.81time_gap:0
14:00:1227.01time_gap:3 id_gap:256
14:46:0027.3time_gap:0
------卖出------

sell seq: _14_16_19_29
14:02:0626.99time_gap:0 id_gap:179
14:18:3027.0time_gap:1 id_gap:266
sell seq: _15_44_29
13:44:4627.02time_gap:0
13:46:3527.0time_gap:1 id_gap:140
sell seq: _46_39
13:51:1526.98time_gap:0 id_gap:151
14:00:1127.0time_gap:0 id_gap:270
14:48:3427.4time_gap:0
sell seq: _31_27
13:46:3427.01time_gap:0 id_gap:78
14:00:1227.01time_gap:0 id_gap:194
14:10:3227.0time_gap:0 id_gap:107

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：306 regularGap 1139.0
seq: _24_13_11_12_18_12_20
14:52:4139.1time_gap:0 id_gap:181
14:54:3438.95time_gap:0 id_gap:417
seq: _17_17_15_17
09:35:3040.88time_gap:1 id_gap:26
09:35:3140.88time_gap:0
10:09:1339.1time_gap:0 id_gap:31
seq: _13_15_11_15
09:34:0441.06time_gap:0
09:34:0441.06time_gap:1 id_gap:276
seq: _15_12_12
09:31:0240.74time_gap:1 id_gap:299
09:31:2740.33time_gap:0 id_gap:158
09:39:0039.71time_gap:0 id_gap:509
seq: _30_24_22
09:35:3541.0time_gap:0 id_gap:46
09:39:0439.73time_gap:1
seq: _13_16_17
09:34:1041.06time_gap:0 id_gap:279
13:25:5740.37time_gap:1
seq: _18_11_16
09:33:3741.35time_gap:1 id_gap:16
09:42:1139.93time_gap:0 id_gap:319
seq: _25_16_17
10:05:0039.39time_gap:0 id_gap:805
10:05:5239.5time_gap:0 id_gap:885
seq: _38_16
09:30:2840.52time_gap:0 id_gap:841
09:31:3140.4time_gap:0 id_gap:16
09:46:4840.19time_gap:0
10:09:0539.28time_gap:0 id_gap:10
seq: _19_21
09:39:0239.66time_gap:1
09:47:2840.4time_gap:0 id_gap:391
13:50:1539.72time_gap:0
13:55:4040.19time_gap:0
seq: _33_17
09:30:3840.52time_gap:0 id_gap:78
09:31:2540.33time_gap:0 id_gap:20
09:39:0239.74time_gap:0 id_gap:524
10:45:1040.94time_gap:0
seq: _33_13
09:30:2040.8time_gap:0 id_gap:1042
10:32:0740.26time_gap:0 id_gap:19
14:52:4139.11time_gap:0 id_gap:900
seq: _12_32
09:34:5341.51time_gap:0
09:49:0540.84time_gap:0 id_gap:978
10:11:1739.37time_gap:0 id_gap:24
10:43:4640.6time_gap:0 id_gap:964
14:56:5339.25time_gap:0 id_gap:722
seq: _64_43
09:39:0139.71time_gap:0 id_gap:135
13:25:5440.65time_gap:0
14:54:5739.0time_gap:0 id_gap:743
seq: _13_28
09:32:4540.97time_gap:0
10:08:3239.33time_gap:0 id_gap:285
14:34:5439.74time_gap:0
14:46:4039.3time_gap:1
seq: _12_26
09:39:0039.71time_gap:0 id_gap:196
10:45:0740.99time_gap:0
13:24:5840.55time_gap:0
------卖出------

sell seq: _31_14_30_31_34_33
11:06:5439.8time_gap:0 id_gap:341
13:34:3039.88time_gap:0 id_gap:366
sell seq: _17_17_17_18_18
14:36:4339.59time_gap:0 id_gap:490
14:50:3638.94time_gap:0 id_gap:386
sell seq: _14_14_12_13
09:38:0740.24time_gap:1 id_gap:43
14:55:0439.03time_gap:0
sell seq: _16_18_30_20
09:34:5741.43time_gap:1 id_gap:370
13:25:4240.59time_gap:0 id_gap:991
sell seq: _19_27_12_18
09:40:2239.17time_gap:0 id_gap:195
09:43:2039.64time_gap:0 id_gap:58
sell seq: _17_17_17_17
09:32:1240.66time_gap:1 id_gap:41
14:54:1938.87time_gap:0 id_gap:207
sell seq: _14_14_12
09:30:0740.59time_gap:0 id_gap:411
09:45:1340.62time_gap:0 id_gap:21
13:25:1440.53time_gap:0 id_gap:1027
sell seq: _16_21_13
09:32:2940.76time_gap:0 id_gap:22
13:25:1440.55time_gap:0 id_gap:82
sell seq: _11_29_17
09:33:0041.18time_gap:0 id_gap:337
13:09:1040.8time_gap:1 id_gap:71
sell seq: _18_22_21
09:30:0740.54time_gap:0 id_gap:22
09:35:1241.28time_gap:0 id_gap:16
sell seq: _16_15_14
09:32:3040.79time_gap:0 id_gap:449
09:43:1840.44time_gap:0
sell seq: _29_32_19
09:45:1240.55time_gap:0 id_gap:20
10:44:3140.84time_gap:0 id_gap:304
sell seq: _36_28_19
09:34:5541.42time_gap:1 id_gap:593
09:34:5541.43time_gap:1 id_gap:27
sell seq: _82_82_82
14:53:3938.89time_gap:0 id_gap:945
14:53:3938.89time_gap:1 id_gap:789
sell seq: _23_21
09:30:3040.48time_gap:0 id_gap:191
09:33:1341.35time_gap:0 id_gap:351
09:34:4341.38time_gap:0
11:04:0340.0time_gap:0 id_gap:738
sell seq: _16_23
09:30:3140.36time_gap:0
09:30:3440.35time_gap:0 id_gap:683
09:32:2540.76time_gap:0 id_gap:33
09:35:0441.28time_gap:0 id_gap:270
09:47:2240.39time_gap:0
10:45:0940.98time_gap:0
sell seq: _22_27
09:31:1640.5time_gap:0 id_gap:39
09:31:3940.23time_gap:0 id_gap:416
09:33:0441.15time_gap:0 id_gap:74
09:39:2439.91time_gap:0
09:45:1240.58time_gap:0 id_gap:118
13:40:4439.5time_gap:0 id_gap:42
sell seq: _11_29
09:33:2341.5time_gap:0
10:23:2139.97time_gap:1 id_gap:596
13:14:1440.64time_gap:0
sell seq: _18_22
09:33:0141.2time_gap:0 id_gap:89
09:33:2941.5time_gap:1
09:33:4441.42time_gap:0 id_gap:47
10:04:4239.45time_gap:1 id_gap:124
13:15:3940.38time_gap:0 id_gap:66
13:25:1740.58time_gap:0 id_gap:52
14:31:1439.89time_gap:0
sell seq: _26_32
09:31:1240.72time_gap:0
09:34:5641.43time_gap:1 id_gap:418
09:47:2840.4time_gap:0 id_gap:403
sell seq: _11_32
13:10:0340.74time_gap:0
14:46:5639.2time_gap:0 id_gap:916
14:53:1338.98time_gap:0
sell seq: _11_42
10:45:1340.86time_gap:0
13:26:2440.2time_gap:0
14:47:5938.89time_gap:1 id_gap:714

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：306 regularGap 899.0
seq: _15_16_16
10:21:3054.54time_gap:0 id_gap:395
11:10:0854.4time_gap:0 id_gap:63
13:47:5756.0time_gap:1 id_gap:39
13:47:5856.0time_gap:0 id_gap:41
seq: _17_19_36
13:51:0656.18time_gap:0
14:40:3657.09time_gap:0 id_gap:60
seq: _22_13_14
09:55:0953.47time_gap:0
13:45:3355.8time_gap:0 id_gap:147
seq: _19_10_9
09:35:3755.0time_gap:0 id_gap:463
14:41:5457.1time_gap:0 id_gap:45
seq: _9_11_10
09:39:2354.02time_gap:0 id_gap:406
14:26:1156.78time_gap:0
seq: _9_14_10
09:59:4153.77time_gap:0 id_gap:52
14:33:1056.41time_gap:0
seq: _14_12_9
09:55:1753.48time_gap:0
14:40:4657.15time_gap:0 id_gap:129
seq: _16_16
09:33:4354.19time_gap:0 id_gap:49
09:41:0653.77time_gap:0 id_gap:61
14:26:0856.7time_gap:0 id_gap:10
14:37:5657.08time_gap:0 id_gap:92
seq: _18_14
10:42:0354.61time_gap:0
13:35:5255.44time_gap:0
13:45:3355.66time_gap:0 id_gap:143
14:20:1456.3time_gap:0
14:38:0957.19time_gap:0
14:40:3657.1time_gap:0 id_gap:54
seq: _16_11
09:39:0154.37time_gap:0
13:27:0355.11time_gap:0
13:51:0656.18time_gap:0
seq: _17_19
09:54:4553.38time_gap:0
10:55:1654.45time_gap:0
13:40:5655.31time_gap:0
13:58:0756.45time_gap:3 id_gap:589
14:26:0156.5time_gap:1 id_gap:11
14:40:3657.12time_gap:1 id_gap:123
14:53:0756.57time_gap:0 id_gap:37
seq: _18_12
10:00:5654.01time_gap:0 id_gap:262
13:29:3254.83time_gap:0
14:25:4256.38time_gap:0
seq: _26_14
09:55:3653.51time_gap:0 id_gap:31
13:33:5555.55time_gap:0
14:16:0356.09time_gap:0
14:26:0756.63time_gap:0 id_gap:216
seq: _24_16
10:38:5254.77time_gap:0 id_gap:38
11:09:2654.31time_gap:0
14:01:5656.24time_gap:0
14:21:0756.5time_gap:0 id_gap:264
seq: _23_9
10:58:0654.57time_gap:0
11:10:5154.34time_gap:0
13:35:5455.41time_gap:0
seq: _17_14
09:41:0453.78time_gap:0
09:52:0053.86time_gap:0 id_gap:133
13:42:1455.35time_gap:0
------卖出------

sell seq: _9_12_16
10:35:0755.15time_gap:0 id_gap:799
13:46:2755.83time_gap:0
sell seq: _10_12_14
09:33:0754.51time_gap:0 id_gap:89
10:29:4255.0time_gap:0 id_gap:149
13:24:0854.99time_gap:0 id_gap:116
13:46:2755.83time_gap:0 id_gap:86
sell seq: _9_12_10
10:32:4855.03time_gap:1 id_gap:35
13:34:4555.56time_gap:0
13:46:2555.82time_gap:0
14:31:5956.96time_gap:0
sell seq: _11_10_12
09:47:5454.37time_gap:0 id_gap:47
09:51:1453.78time_gap:0 id_gap:214
sell seq: _37_12_12
09:53:2753.79time_gap:0 id_gap:28
10:36:0755.49time_gap:0 id_gap:95
sell seq: _21_10_18
09:45:3454.01time_gap:0 id_gap:352
13:35:3755.39time_gap:0
sell seq: _11_13_20
09:43:0754.15time_gap:0
11:00:5754.85time_gap:0 id_gap:167
sell seq: _28_14
09:45:3354.02time_gap:0
10:08:0554.05time_gap:0
10:35:4755.5time_gap:1 id_gap:90
sell seq: _18_14
09:31:1055.55time_gap:0
09:31:1055.55time_gap:0
09:35:3154.9time_gap:0 id_gap:111
09:37:3454.77time_gap:0 id_gap:174
14:05:4556.02time_gap:0
sell seq: _22_16
09:45:1654.26time_gap:3 id_gap:164
13:26:5454.52time_gap:0
13:44:4055.46time_gap:0
14:45:5956.95time_gap:0
sell seq: _28_18
09:30:2255.84time_gap:0
09:32:2254.83time_gap:0 id_gap:122
13:24:0255.06time_gap:0
13:26:5354.55time_gap:0
sell seq: _12_16
09:36:0554.96time_gap:0
09:39:5854.0time_gap:0 id_gap:262
09:40:0453.98time_gap:0
09:45:0054.1time_gap:0 id_gap:93
09:48:1954.31time_gap:0
09:53:1553.85time_gap:0
09:55:5153.58time_gap:0 id_gap:576
10:55:2054.47time_gap:0
13:26:1554.63time_gap:0
sell seq: _17_19
09:34:4154.61time_gap:1 id_gap:20
09:39:5854.0time_gap:0
10:36:2655.38time_gap:0 id_gap:20
11:09:0054.41time_gap:0
sell seq: _17_17
09:46:4054.01time_gap:0 id_gap:107
10:15:4754.69time_gap:0 id_gap:24
10:17:4454.59time_gap:0 id_gap:344
10:31:0155.1time_gap:1 id_gap:50
10:36:2155.48time_gap:0
13:50:3355.65time_gap:0
14:52:2856.6time_gap:1 id_gap:416
sell seq: _19_24
09:33:0354.03time_gap:0
09:38:0054.8time_gap:0 id_gap:54
09:39:2454.2time_gap:0
11:12:2554.39time_gap:0
13:14:4655.07time_gap:0
14:31:5956.96time_gap:0 id_gap:397
sell seq: _11_21
09:43:1054.12time_gap:0
09:49:3454.06time_gap:0
13:46:2755.81time_gap:0
sell seq: _11_18
09:38:0854.65time_gap:0 id_gap:406
10:20:5054.77time_gap:0
13:26:3754.57time_gap:0
14:55:2956.8time_gap:0
sell seq: _29_11
09:51:0653.91time_gap:0
09:55:5253.65time_gap:0 id_gap:414
13:00:0054.9time_gap:3
14:30:0657.39time_gap:0
sell seq: _28_23
09:51:0753.8time_gap:0
09:57:0353.73time_gap:0
13:24:0754.99time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：305 regularGap 172.0
seq: _18_16_14_12
10:57:0430.75time_gap:0 id_gap:167
13:51:0231.6time_gap:1 id_gap:83
14:40:0231.97time_gap:0 id_gap:95
seq: _12_13_18_11
10:08:0430.09time_gap:0
14:05:3631.98time_gap:0 id_gap:53
seq: _34_34_34_21
14:46:2531.91time_gap:0
14:46:2531.91time_gap:0
seq: _20_17_11
09:53:3730.71time_gap:0 id_gap:143
13:00:4931.3time_gap:0 id_gap:37
13:52:3131.98time_gap:0 id_gap:44
14:52:5232.32time_gap:0 id_gap:21
seq: _31_59_16
13:00:5831.25time_gap:0 id_gap:152
13:01:0631.21time_gap:0
seq: _11_32_12
09:32:1531.39time_gap:0
10:18:3030.13time_gap:0 id_gap:18
seq: _23_16_14
13:00:0030.47time_gap:0 id_gap:155
13:04:1431.4time_gap:0
seq: _17_19_15
13:03:5931.35time_gap:0
13:36:2430.88time_gap:0
seq: _14_25_17
09:37:2430.76time_gap:0 id_gap:94
13:43:2431.08time_gap:0 id_gap:64
seq: _22_14_22
10:59:0330.86time_gap:0 id_gap:54
13:51:3131.88time_gap:0 id_gap:129
seq: _17_23_12
13:50:4931.58time_gap:0 id_gap:116
14:43:2531.92time_gap:0
seq: _32_28
09:39:1930.91time_gap:0 id_gap:31
13:46:0531.19time_gap:0
13:51:3331.9time_gap:0
14:43:1931.94time_gap:0
seq: _34_27
13:42:0630.89time_gap:0
14:43:1931.94time_gap:0 id_gap:32
14:51:1932.23time_gap:3
seq: _11_44
10:28:2330.31time_gap:0
11:03:4830.8time_gap:0 id_gap:158
13:26:5430.82time_gap:0
seq: _29_27
10:06:0430.22time_gap:0
13:01:3031.52time_gap:0 id_gap:59
14:49:2832.32time_gap:0
seq: _58_58
14:44:1131.94time_gap:0
14:44:3432.0time_gap:0
14:45:1732.0time_gap:0
------卖出------

sell seq: _18_20_14_23
11:24:2230.5time_gap:0
13:51:1431.67time_gap:0 id_gap:96
sell seq: _24_45_21
13:02:4831.38time_gap:0 id_gap:29
13:50:4931.55time_gap:0
sell seq: _18_17_25
10:11:1830.07time_gap:0
13:03:1431.37time_gap:0 id_gap:47
sell seq: _21_11_19
11:06:0630.71time_gap:0
13:42:4131.04time_gap:0
sell seq: _12_36_18
10:20:4230.28time_gap:0
13:26:2530.89time_gap:0 id_gap:119
sell seq: _13_23_21
09:53:5330.74time_gap:0
11:06:0630.71time_gap:0
sell seq: _18_21_17
11:17:5130.65time_gap:0 id_gap:150
14:40:0531.93time_gap:0 id_gap:15
sell seq: _29_13_19
14:01:2432.15time_gap:0
14:01:2732.09time_gap:0 id_gap:14
sell seq: _52_13
13:26:2530.89time_gap:0
13:46:1931.34time_gap:0
13:48:1831.3time_gap:0
sell seq: _34_27
13:42:0630.89time_gap:0
13:58:4132.33time_gap:0
14:43:1931.94time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：304 regularGap 349.0
seq: _18_11_12_11_11
09:47:2229.75time_gap:0 id_gap:114
10:11:5529.28time_gap:0 id_gap:69
seq: _27_17_22_15
09:30:3628.94time_gap:1 id_gap:44
09:31:3529.82time_gap:1 id_gap:90
seq: _16_17_14_12
09:31:1329.6time_gap:0 id_gap:13
11:05:4230.01time_gap:0 id_gap:347
seq: _24_24_23_23
09:41:0429.69time_gap:3
09:56:4329.59time_gap:0 id_gap:166
10:59:0030.0time_gap:1
seq: _31_16_20
09:30:4229.15time_gap:0 id_gap:68
09:49:5629.79time_gap:0 id_gap:94
seq: _14_36_18
09:56:2229.53time_gap:0 id_gap:18
10:57:5530.0time_gap:0 id_gap:217
seq: _36_18_18
09:30:3028.93time_gap:0 id_gap:18
09:43:0429.66time_gap:0 id_gap:32
seq: _34_11_17
09:40:4329.71time_gap:1 id_gap:53
10:07:5829.22time_gap:0 id_gap:15
seq: _17_22_15
09:30:2128.93time_gap:0
09:32:4530.06time_gap:1 id_gap:133
seq: _32_12_12
09:30:2828.92time_gap:0 id_gap:56
14:19:2029.64time_gap:0 id_gap:25
seq: _30_31_11
10:28:1729.37time_gap:0 id_gap:277
10:58:5830.0time_gap:0 id_gap:55
seq: _33_18_28
09:40:4229.71time_gap:0 id_gap:37
09:40:4229.71time_gap:1
seq: _24_57
09:30:3729.0time_gap:0 id_gap:182
09:37:5629.99time_gap:0 id_gap:289
09:41:0529.72time_gap:0
seq: _18_46
09:47:2229.75time_gap:0 id_gap:17
10:05:0329.33time_gap:0
10:08:0829.2time_gap:0 id_gap:131
seq: _11_78
09:47:2529.76time_gap:0 id_gap:210
09:56:4329.57time_gap:0 id_gap:88
10:59:4130.19time_gap:0 id_gap:302
seq: _19_36
09:33:0930.2time_gap:0
10:57:4629.98time_gap:0 id_gap:329
14:29:4329.57time_gap:1 id_gap:331
seq: _28_33
09:30:3128.95time_gap:0
09:32:0129.95time_gap:0 id_gap:22
09:41:2229.73time_gap:1 id_gap:53
10:42:3829.35time_gap:0 id_gap:15
seq: _28_29
09:31:0029.52time_gap:0 id_gap:27
09:32:0829.99time_gap:0 id_gap:24
09:41:0529.72time_gap:0
seq: _18_41
09:32:0829.99time_gap:0 id_gap:37
09:35:1530.0time_gap:0 id_gap:253
09:41:2129.74time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
09:41:5229.77time_gap:1 id_gap:52
09:41:5429.77time_gap:1 id_gap:253
sell seq: _18_18_11_18_18
09:32:5530.16time_gap:0 id_gap:226
10:13:1129.42time_gap:0 id_gap:57
sell seq: _11_11_11_11_11
09:43:4029.71time_gap:0 id_gap:136
09:43:4029.71time_gap:1 id_gap:63
sell seq: _19_14_11_12
09:33:2830.02time_gap:3 id_gap:207
09:45:3429.69time_gap:1 id_gap:63
sell seq: _14_14_14_14
09:45:3129.71time_gap:1 id_gap:83
09:45:3229.71time_gap:1 id_gap:23
sell seq: _14_22_23
09:30:4529.05time_gap:0 id_gap:247
10:16:4129.42time_gap:0
sell seq: _19_34_32
09:30:0429.0time_gap:0
09:30:0829.02time_gap:0 id_gap:52
sell seq: _20_21_12
09:55:1929.08time_gap:0 id_gap:244
10:02:1029.57time_gap:0 id_gap:113
10:10:3129.26time_gap:0 id_gap:54
10:54:0029.53time_gap:1 id_gap:322
sell seq: _22_23_18
09:45:3529.67time_gap:0 id_gap:273
10:16:3329.45time_gap:0
10:16:3729.44time_gap:0
sell seq: _27_26_14
09:31:2229.73time_gap:1 id_gap:22
09:47:4329.81time_gap:0 id_gap:11
sell seq: _13_14_26
09:34:2529.98time_gap:0 id_gap:21
09:47:4729.81time_gap:1 id_gap:25
sell seq: _21_11_26
09:47:4429.81time_gap:1 id_gap:31
10:57:4829.98time_gap:0 id_gap:238
sell seq: _24_24_12
10:58:2330.03time_gap:0 id_gap:170
10:59:5930.11time_gap:0 id_gap:171
sell seq: _36_16_11
09:33:1630.18time_gap:0 id_gap:24
11:02:3530.13time_gap:1 id_gap:264
sell seq: _27_26
09:30:0729.0time_gap:0 id_gap:20
09:34:0730.13time_gap:0 id_gap:83
09:37:2329.85time_gap:0 id_gap:169
10:22:1529.4time_gap:1 id_gap:45
10:57:4629.98time_gap:0 id_gap:13
sell seq: _27_31
09:30:1928.93time_gap:0 id_gap:15
09:34:2529.98time_gap:0 id_gap:134
10:10:3129.26time_gap:0 id_gap:16
sell seq: _12_46
10:58:1530.0time_gap:0 id_gap:138
11:01:2730.03time_gap:0 id_gap:304
11:01:3330.02time_gap:0 id_gap:290
14:41:3329.33time_gap:0
sell seq: _57_18
09:33:1630.18time_gap:0 id_gap:10
09:48:4829.91time_gap:0 id_gap:11
14:48:2429.41time_gap:0
sell seq: _12_43
09:33:1630.17time_gap:0 id_gap:16
09:34:5829.92time_gap:0 id_gap:10
10:13:4629.34time_gap:0 id_gap:43
13:56:1729.64time_gap:0
sell seq: _12_67
09:35:4330.05time_gap:0 id_gap:62
09:44:0329.65time_gap:0 id_gap:174
10:58:3630.05time_gap:0 id_gap:49

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：302 regularGap 439.0
seq: _19_12_15_15
09:31:1138.3time_gap:0 id_gap:69
14:20:1038.6time_gap:0
seq: _22_13_14_30
09:31:2438.65time_gap:0 id_gap:254
09:31:2438.65time_gap:0 id_gap:37
seq: _38_42_20_38
09:56:3938.12time_gap:0 id_gap:65
09:56:3938.12time_gap:0 id_gap:82
seq: _100_13_22
09:41:0337.76time_gap:1 id_gap:184
10:35:1038.65time_gap:0 id_gap:40
seq: _17_21_17
09:30:4737.99time_gap:0
13:49:0938.51time_gap:0 id_gap:33
seq: _20_13_24
09:44:5537.98time_gap:0 id_gap:40
14:27:0338.65time_gap:0 id_gap:350
seq: _16_36_42
09:36:3838.02time_gap:0 id_gap:37
10:01:1838.6time_gap:0
seq: _21_21_26
09:31:2138.5time_gap:0 id_gap:136
13:40:4338.43time_gap:0 id_gap:52
seq: _21_26_25
13:49:1238.5time_gap:0 id_gap:79
14:27:3338.71time_gap:0
seq: _19_12_15
10:38:5738.51time_gap:0 id_gap:131
13:39:2538.38time_gap:0 id_gap:131
seq: _16_17_15
09:31:4138.55time_gap:0
10:58:0738.63time_gap:0 id_gap:11
14:36:0438.69time_gap:0 id_gap:33
seq: _21_18
10:00:2238.5time_gap:0 id_gap:12
10:31:5138.52time_gap:0
13:13:3838.43time_gap:0 id_gap:15
seq: _12_105
09:32:2938.0time_gap:0
10:42:0838.54time_gap:0
14:28:0438.8time_gap:0
seq: _42_42
09:44:5538.0time_gap:0
09:44:5538.01time_gap:0 id_gap:22
09:56:3938.11time_gap:0 id_gap:100
seq: _32_23
09:48:0438.02time_gap:0 id_gap:245
10:09:1138.4time_gap:0 id_gap:32
10:15:4138.46time_gap:1 id_gap:439
14:45:1538.77time_gap:0 id_gap:10
seq: _42_38
09:56:3938.08time_gap:0 id_gap:37
10:00:2038.43time_gap:0 id_gap:85
10:44:5038.43time_gap:0
seq: _27_23
09:35:4838.07time_gap:0
10:00:2238.5time_gap:0
14:27:1238.66time_gap:0 id_gap:10
14:27:5538.8time_gap:0 id_gap:364
14:52:1438.78time_gap:0 id_gap:425
seq: _31_32
09:31:2138.5time_gap:0 id_gap:12
10:00:2038.43time_gap:0
10:04:5638.45time_gap:0 id_gap:114
seq: _29_33
10:07:0038.5time_gap:0 id_gap:125
13:40:3638.41time_gap:0
14:27:2338.68time_gap:0
seq: _17_27
09:31:0338.27time_gap:0 id_gap:91
10:19:0638.39time_gap:0 id_gap:18
13:49:1238.5time_gap:0 id_gap:29
14:27:4338.76time_gap:0 id_gap:434
seq: _32_11
09:31:0338.27time_gap:0
10:56:1738.65time_gap:0 id_gap:32
13:43:1238.47time_gap:1
seq: _17_32
09:31:4238.59time_gap:0 id_gap:285
09:32:0038.43time_gap:0 id_gap:12
09:59:2038.36time_gap:0 id_gap:14
seq: _17_58
09:59:2338.36time_gap:0 id_gap:68
13:08:1238.36time_gap:0
14:27:3338.72time_gap:0 id_gap:24
------卖出------

sell seq: _16_12_16_16_15
09:58:0638.12time_gap:0 id_gap:32
09:58:0738.12time_gap:1 id_gap:181
sell seq: _12_16_16_15
10:36:4538.59time_gap:1 id_gap:418
10:38:2138.48time_gap:0
13:38:0338.46time_gap:0 id_gap:88
sell seq: _22_25_11_44
10:36:3938.6time_gap:0
13:37:5138.48time_gap:0
sell seq: _11_11_11_11
10:43:0638.5time_gap:0 id_gap:85
10:43:0638.5time_gap:0 id_gap:42
sell seq: _13_19_27
09:38:2237.84time_gap:0 id_gap:332
09:52:5238.03time_gap:1 id_gap:181
13:38:0638.46time_gap:0 id_gap:57
sell seq: _14_20_11
09:40:3737.85time_gap:0 id_gap:27
13:00:1138.42time_gap:0 id_gap:73
sell seq: _11_27_14
09:37:0637.87time_gap:0 id_gap:160
09:41:5537.87time_gap:0 id_gap:12
sell seq: _12_18_15
09:33:1838.1time_gap:1 id_gap:27
10:10:1238.32time_gap:0 id_gap:12
sell seq: _17_12_11
09:35:3638.04time_gap:0
10:11:1538.28time_gap:0
10:19:4538.46time_gap:0 id_gap:33
sell seq: _21_16_16
09:35:2138.15time_gap:0 id_gap:25
09:35:2138.14time_gap:0 id_gap:44
sell seq: _15_28_26
10:17:1038.42time_gap:1 id_gap:139
13:02:2038.41time_gap:0 id_gap:279
sell seq: _14_28_28
13:03:0738.45time_gap:0 id_gap:55
14:50:0238.78time_gap:0 id_gap:147
sell seq: _12_32
09:39:2037.79time_gap:0 id_gap:10
09:55:5738.04time_gap:0
10:01:0938.58time_gap:0
13:38:0338.46time_gap:0 id_gap:46
14:52:1938.78time_gap:1 id_gap:149
sell seq: _24_19
09:34:4238.07time_gap:0 id_gap:22
09:42:2637.86time_gap:0
10:13:2838.39time_gap:0 id_gap:12
11:05:0238.5time_gap:0 id_gap:29
sell seq: _48_17
09:45:2338.06time_gap:1 id_gap:344
09:49:0237.97time_gap:0
09:57:3038.14time_gap:0
sell seq: _33_17
09:57:0138.15time_gap:0
10:00:3738.49time_gap:1
10:22:1438.43time_gap:0
sell seq: _32_12
09:32:5338.18time_gap:0
10:13:2838.39time_gap:0 id_gap:71
11:13:3038.37time_gap:0
sell seq: _12_57
10:36:5638.57time_gap:0 id_gap:244
13:15:1238.54time_gap:0
14:56:1738.78time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：298 regularGap 981.0
seq: _20_17_19
09:30:4842.59time_gap:0
13:36:3842.54time_gap:0 id_gap:31
seq: _28_19_15
09:57:5943.58time_gap:1 id_gap:746
13:26:4942.44time_gap:0 id_gap:46
seq: _13_11_11
09:58:1743.54time_gap:0 id_gap:602
14:21:5343.2time_gap:0 id_gap:155
seq: _15_13_11
10:15:0243.85time_gap:0 id_gap:228
10:23:5343.5time_gap:0 id_gap:18
13:35:5142.62time_gap:0 id_gap:495
14:19:0443.17time_gap:0 id_gap:16
14:43:3443.32time_gap:0 id_gap:22
seq: _17_19
09:57:2543.5time_gap:0 id_gap:140
10:03:0643.38time_gap:0 id_gap:38
10:08:3643.41time_gap:0 id_gap:194
seq: _19_22
09:55:2143.1time_gap:0 id_gap:19
14:40:0243.3time_gap:0
14:46:1543.33time_gap:0
seq: _23_23
10:06:5243.22time_gap:0
10:43:3743.35time_gap:0
10:43:5143.4time_gap:0
------卖出------

sell seq: _12_16_12
09:48:4143.0time_gap:0 id_gap:125
14:13:1743.21time_gap:0 id_gap:272
sell seq: _23_11_12
09:50:0743.02time_gap:1 id_gap:724
09:55:2543.15time_gap:0 id_gap:203
10:35:5843.29time_gap:0 id_gap:14
sell seq: _13_12_29
09:56:2043.24time_gap:0
10:20:0943.71time_gap:1
sell seq: _14_38
09:58:1743.54time_gap:0
13:21:3342.7time_gap:0 id_gap:16
14:10:1643.15time_gap:0 id_gap:87
sell seq: _23_27
09:56:5643.4time_gap:0
09:56:5643.4time_gap:1
10:25:2843.7time_gap:0

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：297 regularGap 174.0
seq: _12_13_13_12_13_11_12
13:36:1521.31time_gap:1 id_gap:65
14:30:2021.31time_gap:0 id_gap:16
seq: _13_16_15_11_11_13
10:58:1821.59time_gap:0 id_gap:42
13:52:4021.27time_gap:0
seq: _26_12_23_23_20_14
10:58:5921.57time_gap:1 id_gap:45
13:41:2221.33time_gap:0 id_gap:11
seq: _14_18_21_14_22_11
10:01:0621.42time_gap:0 id_gap:118
14:01:1621.3time_gap:0 id_gap:16
seq: _13_16_27_21_27
13:41:2221.33time_gap:0 id_gap:24
14:28:5121.35time_gap:0 id_gap:15
seq: _17_16_83
09:52:0721.54time_gap:0
09:58:0021.34time_gap:0 id_gap:121
seq: _12_40_29
10:36:0421.49time_gap:0 id_gap:157
14:52:4021.32time_gap:1 id_gap:155
seq: _13_146_13
09:46:5821.48time_gap:0 id_gap:134
10:16:0821.39time_gap:0 id_gap:31
seq: _14_12_46
09:58:0021.33time_gap:1 id_gap:24
10:16:0821.4time_gap:0 id_gap:20
seq: _74_23
09:41:5821.7time_gap:0
10:33:0621.46time_gap:0
10:35:0321.48time_gap:0
seq: _29_44
09:38:0021.87time_gap:0
14:32:0821.27time_gap:0
15:00:0121.39time_gap:0 id_gap:112
------卖出------

sell seq: _17_18_11_15_15
09:53:1021.51time_gap:0 id_gap:147
14:56:0321.4time_gap:0 id_gap:165
sell seq: _89_19_24
09:30:3821.69time_gap:1 id_gap:165
15:00:0121.23time_gap:0 id_gap:50
sell seq: _13_35_32
09:32:3621.88time_gap:0 id_gap:64
13:35:0421.36time_gap:0 id_gap:13
sell seq: _38_33
09:31:0021.81time_gap:0
09:54:1321.46time_gap:1 id_gap:172
10:15:4421.39time_gap:0 id_gap:58
sell seq: _36_58
09:35:5121.89time_gap:0 id_gap:133
11:25:2521.48time_gap:0
14:20:1521.33time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：284 regularGap 523.0
seq: _17_11_12_12_14_14_12
10:58:3325.37time_gap:1
11:15:2427.91time_gap:0
seq: _11_12_12_14_14_12
11:09:4726.89time_gap:1
11:20:3328.91time_gap:1 id_gap:203
seq: _94_88_145_124
10:51:2724.5time_gap:1 id_gap:72
10:51:3424.51time_gap:1 id_gap:80
seq: _99_91_153_129
10:43:0924.1time_gap:0 id_gap:98
10:47:4624.18time_gap:0 id_gap:106
seq: _17_17_17_15
09:45:4422.82time_gap:0 id_gap:169
11:14:3227.77time_gap:1
seq: _13_20_163
10:53:4924.46time_gap:0 id_gap:228
10:58:3925.54time_gap:1 id_gap:118
seq: _163_162_177
10:56:4125.09time_gap:1 id_gap:48
10:57:2925.09time_gap:0 id_gap:47
seq: _97_91_150
10:46:5824.03time_gap:0 id_gap:66
10:49:1924.2time_gap:0 id_gap:51
seq: _31_31_15
09:56:0522.33time_gap:1
10:43:0124.0time_gap:0 id_gap:11
seq: _27_12_29
10:27:1423.6time_gap:0 id_gap:281
11:09:4726.89time_gap:0 id_gap:16
seq: _44_12_15
11:00:0226.17time_gap:0 id_gap:74
11:05:4626.39time_gap:0 id_gap:121
seq: _14_79
09:45:0622.47time_gap:1 id_gap:146
10:55:0225.28time_gap:0
11:20:3028.79time_gap:0 id_gap:48
seq: _39_22
10:58:4125.7time_gap:0
11:07:0226.75time_gap:0 id_gap:160
11:14:0227.91time_gap:0 id_gap:151
seq: _12_49
11:00:4325.82time_gap:0
11:11:2027.53time_gap:0
11:15:3127.93time_gap:0 id_gap:273
seq: _52_23
10:59:2725.95time_gap:0
10:59:2725.84time_gap:0 id_gap:10
11:10:2327.5time_gap:0 id_gap:440
------卖出------

sell seq: _13_50_33_17_21_13
09:51:0022.51time_gap:0 id_gap:309
10:16:0022.93time_gap:0 id_gap:311
sell seq: _45_23_41_82
09:30:5224.16time_gap:0 id_gap:17
09:30:5224.07time_gap:0 id_gap:26
sell seq: _18_32_35_50
10:16:0022.93time_gap:0 id_gap:249
10:18:0023.13time_gap:0 id_gap:222
sell seq: _46_63_24_68
11:10:4727.3time_gap:0 id_gap:150
11:12:0727.55time_gap:0 id_gap:150
sell seq: _24_38_13
09:38:0122.69time_gap:0 id_gap:169
09:43:0022.79time_gap:1 id_gap:487
10:45:0024.0time_gap:0 id_gap:164
sell seq: _32_21_36
09:51:0022.51time_gap:0 id_gap:318
10:55:5124.71time_gap:0 id_gap:48
sell seq: _15_23_32
09:32:4823.36time_gap:0 id_gap:100
09:48:0022.56time_gap:0 id_gap:394
sell seq: _42_27_16
09:37:0122.89time_gap:1 id_gap:211
10:01:0022.76time_gap:0 id_gap:304
sell seq: _29_15_28
09:41:1522.51time_gap:1
11:07:1526.17time_gap:1
sell seq: _37_13_19
10:55:0025.29time_gap:0 id_gap:83
11:20:2828.62time_gap:0
11:21:3629.34time_gap:0 id_gap:219
sell seq: _15_69_17
11:09:4026.75time_gap:0
11:22:1129.34time_gap:0 id_gap:392
sell seq: _109_139
10:52:3424.5time_gap:0 id_gap:14
10:57:4525.0time_gap:0 id_gap:21
10:57:4725.1time_gap:0 id_gap:12
sell seq: _33_36
09:36:4023.14time_gap:0
10:54:0524.5time_gap:0
11:08:0026.67time_gap:0
sell seq: _44_38
09:32:1623.42time_gap:0
10:54:4725.25time_gap:0
11:04:2225.93time_gap:0
11:13:4327.75time_gap:0 id_gap:35

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：283 regularGap 258.0
seq: _22_122_51_300_23_22_28
10:11:0230.9time_gap:0 id_gap:90
10:11:2130.9time_gap:0 id_gap:36
seq: _11_16_11_20
09:40:5229.38time_gap:0
09:58:2830.54time_gap:1 id_gap:76
seq: _25_24_12_14
09:45:4430.0time_gap:0
13:45:0031.28time_gap:0 id_gap:87
seq: _17_11_16_12
14:41:1831.51time_gap:0 id_gap:29
14:43:0931.41time_gap:0 id_gap:26
seq: _23_93_41_39
10:11:0230.9time_gap:0 id_gap:53
10:24:3731.3time_gap:0 id_gap:92
seq: _15_21_21
09:40:4529.43time_gap:0 id_gap:204
14:16:5531.47time_gap:0 id_gap:75
seq: _14_16_20
09:45:4430.0time_gap:0 id_gap:19
14:42:0031.49time_gap:0 id_gap:87
14:53:0731.55time_gap:0
seq: _18_22_19
09:55:0430.4time_gap:0 id_gap:122
09:58:2330.57time_gap:0 id_gap:60
seq: _12_21_27
10:08:3930.59time_gap:0 id_gap:12
10:11:2130.88time_gap:0
seq: _17_12_19
14:16:5531.47time_gap:0 id_gap:85
14:53:0431.52time_gap:0
seq: _13_11_43
13:33:0031.25time_gap:0 id_gap:230
14:38:0831.37time_gap:0 id_gap:18
seq: _21_31
09:37:2229.77time_gap:0
09:55:4030.44time_gap:1 id_gap:35
09:59:1030.58time_gap:0
14:01:1831.33time_gap:0 id_gap:10
14:01:1831.35time_gap:0
seq: _38_14
09:45:4029.92time_gap:0 id_gap:27
09:45:4029.96time_gap:0 id_gap:20
14:01:1831.35time_gap:0 id_gap:197
14:01:4031.38time_gap:0 id_gap:216
seq: _88_23
09:48:2530.51time_gap:0 id_gap:127
14:19:4631.5time_gap:0
14:43:0931.4time_gap:0
seq: _43_41
09:59:0730.54time_gap:0
10:08:3730.54time_gap:0
14:16:5531.47time_gap:0 id_gap:33
seq: _31_34
09:47:4230.7time_gap:0 id_gap:134
10:04:1130.57time_gap:1 id_gap:45
13:39:3431.11time_gap:0
seq: _23_46
14:07:2831.82time_gap:0 id_gap:33
14:45:1831.51time_gap:0 id_gap:35
14:50:0531.51time_gap:0 id_gap:19
------卖出------

sell seq: _16_26_23_21
09:45:4029.91time_gap:0
09:49:1930.4time_gap:3 id_gap:119
sell seq: _17_15_13_11
09:46:0130.24time_gap:0 id_gap:25
09:46:1630.47time_gap:0 id_gap:134
10:14:0130.95time_gap:0 id_gap:98
14:00:1031.29time_gap:0
sell seq: _16_14_20
09:51:1930.57time_gap:0 id_gap:34
13:55:0431.25time_gap:0
sell seq: _45_39_11
14:03:4331.72time_gap:0 id_gap:10
14:04:0931.85time_gap:0 id_gap:17
sell seq: _13_43
09:42:1329.31time_gap:0
09:54:0730.54time_gap:0 id_gap:81
10:13:2131.18time_gap:0 id_gap:96
13:38:1031.09time_gap:0 id_gap:188
sell seq: _32_33
09:45:4029.91time_gap:0 id_gap:13
11:10:3430.61time_gap:0
13:31:0931.2time_gap:0 id_gap:23
14:05:0831.79time_gap:0
sell seq: _18_38
09:47:3130.33time_gap:0
09:56:1330.44time_gap:0 id_gap:27
14:53:0431.49time_gap:0

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
score：278 regularGap 306.0
seq: _499_500_499
09:47:064.13time_gap:0 id_gap:275
09:47:064.14time_gap:0 id_gap:197
13:07:543.98time_gap:0 id_gap:32
14:30:034.0time_gap:0 id_gap:176
14:30:033.99time_gap:0 id_gap:98
seq: _368_368_368
10:48:334.07time_gap:0 id_gap:220
10:48:334.07time_gap:0 id_gap:217
seq: _499_499
09:30:013.99time_gap:1 id_gap:292
10:09:564.07time_gap:0 id_gap:75
10:18:474.11time_gap:0 id_gap:97
10:18:474.12time_gap:0 id_gap:89
10:21:554.18time_gap:0 id_gap:63
------卖出------

sell seq: _148_237_327_148_368_353
14:32:414.15time_gap:0 id_gap:57
14:32:534.15time_gap:3 id_gap:104
sell seq: _588_187_30_1032
09:32:204.06time_gap:1 id_gap:51
09:33:284.07time_gap:0 id_gap:65
sell seq: _28_27_499
09:43:374.12time_gap:0
09:43:424.1time_gap:0
sell seq: _499_499_499
09:43:384.11time_gap:0 id_gap:273
09:43:384.11time_gap:0 id_gap:203
sell seq: _295_354
11:03:024.07time_gap:0 id_gap:28
11:18:144.05time_gap:0 id_gap:33
13:10:513.99time_gap:1
13:14:053.99time_gap:0
13:59:104.0time_gap:0 id_gap:14
sell seq: _247_372
14:17:103.99time_gap:0 id_gap:139
14:17:163.99time_gap:0 id_gap:68
14:23:423.97time_gap:0 id_gap:92
14:23:473.97time_gap:0 id_gap:48

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：277 regularGap 663.2956025000003
seq: _14_13_26_17
09:35:4626.67time_gap:0 id_gap:13
10:54:1126.98time_gap:0 id_gap:57
seq: _27_22_30_13
10:03:3726.79time_gap:0
10:07:0026.73time_gap:1 id_gap:152
seq: _24_19_19_28
09:45:1026.88time_gap:0 id_gap:78
10:42:0527.1time_gap:0 id_gap:19
seq: _27_19_28_15
10:42:0527.1time_gap:0
14:08:1027.0time_gap:0 id_gap:27
seq: _19_19_21
09:32:5126.66time_gap:0 id_gap:76
10:28:1626.86time_gap:0 id_gap:25
seq: _18_39_55
09:35:4626.67time_gap:1 id_gap:31
10:03:5226.81time_gap:0 id_gap:44
seq: _29_19_12
09:55:2526.65time_gap:0 id_gap:262
10:42:0327.06time_gap:0 id_gap:234
seq: _32_25_37
09:37:2726.72time_gap:0
11:01:0727.08time_gap:0 id_gap:60
seq: _16_36_41
10:03:5226.81time_gap:0
10:35:5126.99time_gap:0 id_gap:124
14:30:4227.1time_gap:0 id_gap:218
seq: _42_19_26
10:28:1426.84time_gap:1 id_gap:15
14:19:0226.99time_gap:0 id_gap:44
seq: _14_23_27
13:49:4926.83time_gap:0 id_gap:29
14:01:5126.92time_gap:0 id_gap:84
seq: _14_28_28
10:01:1226.85time_gap:0 id_gap:106
10:42:0427.1time_gap:0 id_gap:445
seq: _37_18_15
10:41:5827.01time_gap:0 id_gap:35
10:42:2427.13time_gap:0 id_gap:479
seq: _11_66
09:54:3026.61time_gap:0
10:28:1626.86time_gap:0
14:08:1027.0time_gap:0
seq: _82_22
09:37:2726.74time_gap:0 id_gap:76
10:37:0926.97time_gap:0
14:08:1027.0time_gap:0 id_gap:13
seq: _27_31
10:41:4127.0time_gap:0 id_gap:417
11:01:3827.09time_gap:1 id_gap:78
14:50:0127.2time_gap:0 id_gap:140
seq: _28_28
14:19:4027.03time_gap:1 id_gap:606
14:50:0127.2time_gap:0 id_gap:148
14:50:1327.2time_gap:0 id_gap:123
seq: _33_66
10:35:4826.99time_gap:1 id_gap:35
10:42:0327.05time_gap:0 id_gap:10
14:51:0027.19time_gap:0 id_gap:276
------卖出------

sell seq: _13_13_13_13_13
09:45:3526.88time_gap:1 id_gap:30
14:48:0827.21time_gap:0 id_gap:621
sell seq: _16_23_12_13
10:52:2227.02time_gap:0
14:45:0627.14time_gap:0 id_gap:526
sell seq: _21_18_26_16
10:43:4327.03time_gap:0
10:44:3727.03time_gap:0
sell seq: _32_42_12
09:30:4926.52time_gap:0 id_gap:30
09:45:5826.89time_gap:0
sell seq: _24_14_33
09:33:2326.7time_gap:0
10:48:0126.62time_gap:1 id_gap:87
sell seq: _23_23_18
09:38:1626.68time_gap:1 id_gap:86
09:47:4926.87time_gap:0 id_gap:32
sell seq: _13_43_13
10:50:0426.93time_gap:0
14:48:1227.21time_gap:0 id_gap:110
sell seq: _27_32
10:38:5026.97time_gap:0
10:44:2527.03time_gap:0
13:38:0726.8time_gap:0 id_gap:62

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：276 regularGap 1781.0
seq: _14_16_12_10_10
10:42:3847.2time_gap:0 id_gap:49
10:53:5848.35time_gap:1 id_gap:448
seq: _21_14_17_20
09:35:5746.44time_gap:0 id_gap:39
10:54:0748.64time_gap:1 id_gap:1353
seq: _13_36_18_10
10:35:0446.78time_gap:0 id_gap:13
11:20:0849.99time_gap:0 id_gap:136
seq: _13_13_13
09:47:0746.19time_gap:0 id_gap:430
14:54:4251.88time_gap:0 id_gap:1648
seq: _11_10_16
09:31:1546.37time_gap:0
10:35:0446.8time_gap:1 id_gap:1672
10:39:1847.47time_gap:1 id_gap:1252
10:54:5948.87time_gap:1 id_gap:1426
seq: _11_13_10
10:45:3347.42time_gap:0 id_gap:1064
11:04:5349.14time_gap:0 id_gap:25
seq: _11_17_11
10:56:5649.3time_gap:1 id_gap:1691
13:04:2652.4time_gap:1 id_gap:826
seq: _17_16_25
10:54:0148.38time_gap:0 id_gap:13
14:54:0551.7time_gap:0 id_gap:34
seq: _26_23_10
10:54:3448.96time_gap:1 id_gap:1749
11:20:2250.0time_gap:1 id_gap:656
seq: _72_12
09:48:1446.28time_gap:0
11:04:4949.11time_gap:0 id_gap:17
13:46:0050.0time_gap:0
seq: _14_21
10:10:2746.36time_gap:0
13:39:0349.82time_gap:0
13:41:3850.32time_gap:0
seq: _26_19
10:19:0246.46time_gap:0
10:37:1847.28time_gap:0 id_gap:14
11:08:4749.52time_gap:0
13:53:5750.28time_gap:0
seq: _36_12
09:52:5346.68time_gap:0
10:50:4947.92time_gap:0 id_gap:228
13:39:3350.02time_gap:0
14:31:0050.63time_gap:0 id_gap:1055
seq: _33_24
10:35:0446.77time_gap:0 id_gap:16
10:54:2148.99time_gap:0 id_gap:34
11:03:2149.1time_gap:0 id_gap:32
seq: _33_18
10:38:2747.15time_gap:0
11:02:1448.99time_gap:0 id_gap:450
11:18:1749.03time_gap:0
seq: _29_18
10:37:1847.23time_gap:0 id_gap:51
10:45:3247.38time_gap:0
14:50:0551.63time_gap:0 id_gap:48
seq: _21_24
10:42:5047.25time_gap:0
11:20:0049.82time_gap:1 id_gap:19
14:54:4251.87time_gap:0
seq: _13_17
13:03:1452.52time_gap:0 id_gap:1143
14:01:5650.46time_gap:0
14:44:4251.28time_gap:1 id_gap:758
------卖出------

sell seq: _12_14_40
10:54:2648.92time_gap:0
13:01:5952.0time_gap:0 id_gap:1619
sell seq: _17_16
09:43:4146.23time_gap:0
09:50:4646.48time_gap:0 id_gap:97
10:54:1348.88time_gap:0
sell seq: _26_13
11:09:5149.31time_gap:0
13:51:4350.28time_gap:0
14:43:4451.18time_gap:0
sell seq: _18_12
13:02:5352.41time_gap:0
14:22:2950.77time_gap:0
14:54:4251.88time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：269 regularGap 70.0
seq: _12_13_11_12_11_13
09:37:5820.98time_gap:0
13:00:3021.03time_gap:0 id_gap:25
seq: _17_18_13_12_15
13:50:2221.2time_gap:1
13:59:5022.3time_gap:0 id_gap:45
seq: _24_24_12_15_14
10:03:3120.72time_gap:0 id_gap:38
13:59:4822.3time_gap:0 id_gap:30
seq: _17_24_20_14
09:37:1021.0time_gap:0
13:59:5122.3time_gap:0 id_gap:22
seq: _28_22_15_32
13:59:4622.3time_gap:0 id_gap:60
13:59:4922.3time_gap:0 id_gap:53
seq: _35_29_11
09:41:0821.27time_gap:0 id_gap:26
13:59:4422.29time_gap:0 id_gap:20
seq: _15_47_22
13:57:5821.74time_gap:0 id_gap:63
14:25:4922.3time_gap:0 id_gap:24
seq: _43_43_43
14:52:2721.74time_gap:0 id_gap:42
14:52:2721.74time_gap:0 id_gap:69
seq: _19_31_22
13:59:4622.3time_gap:0 id_gap:31
14:17:4022.3time_gap:0 id_gap:45
14:23:3622.3time_gap:1 id_gap:16
seq: _24_12_35
13:59:4722.3time_gap:0
14:00:0822.3time_gap:0 id_gap:20
seq: _12_41_21
13:59:4722.3time_gap:0 id_gap:13
13:59:4822.3time_gap:0 id_gap:20
seq: _14_31_25
13:59:4722.3time_gap:0 id_gap:30
14:09:1422.3time_gap:0
seq: _86_22_13
14:09:1522.3time_gap:0 id_gap:49
14:09:1522.3time_gap:0 id_gap:15
seq: _37_38
11:20:0421.2time_gap:0
14:17:3822.3time_gap:1 id_gap:26
14:25:5622.3time_gap:0 id_gap:25
------卖出------

sell seq: _11_15_15_42
09:32:0821.15time_gap:3 id_gap:33
09:48:3120.85time_gap:0 id_gap:43
sell seq: _32_30_17
10:34:0020.87time_gap:0
13:16:4621.0time_gap:0
sell seq: _18_22_45
10:31:1920.91time_gap:0 id_gap:13
14:45:4122.16time_gap:0 id_gap:12
sell seq: _27_40_17
13:07:3720.83time_gap:0
14:04:0622.28time_gap:0 id_gap:19
sell seq: _20_23_29
13:59:0822.0time_gap:0 id_gap:70
14:00:0122.3time_gap:1 id_gap:63
sell seq: _39_52
09:31:2821.53time_gap:0 id_gap:11
09:31:2821.53time_gap:0 id_gap:14
09:36:5320.98time_gap:0 id_gap:10

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：266 regularGap 310.0
seq: _34_41_22_40_28_40_43
10:20:0612.75time_gap:0 id_gap:101
10:34:5212.81time_gap:0 id_gap:94
seq: _27_22_25_27_11_20_13
10:35:1112.8time_gap:0 id_gap:223
13:58:0612.75time_gap:0 id_gap:219
seq: _15_43_43_22_46_36_18
14:14:1512.78time_gap:0 id_gap:78
14:20:1512.83time_gap:0 id_gap:100
seq: _11_23_12_12_37_17_13
14:09:5212.77time_gap:0 id_gap:65
14:10:0512.8time_gap:0 id_gap:54
seq: _54_52_21
10:07:2812.64time_gap:0 id_gap:24
11:23:0012.77time_gap:0 id_gap:98
seq: _108_37
10:12:3412.68time_gap:0 id_gap:33
14:05:5012.72time_gap:0
14:27:1912.81time_gap:0
------卖出------

sell seq: _510_791_190_451
14:47:2112.66time_gap:0 id_gap:94
14:47:4412.65time_gap:0 id_gap:32
sell seq: _47_18_16_135
10:22:1712.78time_gap:0
13:08:1112.65time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：265 regularGap 36.0
seq: _53_20_22_29_33_44
09:48:299.95time_gap:0 id_gap:16
10:08:289.83time_gap:0 id_gap:23
13:32:229.8time_gap:0 id_gap:32
seq: _53_29_44_22_33
10:11:219.76time_gap:0 id_gap:11
10:11:269.76time_gap:0 id_gap:17
------卖出------

sell seq: _105_11_11_12_14
13:00:1110.05time_gap:0
13:24:089.82time_gap:0 id_gap:10
sell seq: _297_71_55
11:11:089.86time_gap:0 id_gap:11
11:16:069.87time_gap:0 id_gap:17
sell seq: _31_110_18
09:49:299.87time_gap:0 id_gap:22
10:12:079.76time_gap:0 id_gap:11
sell seq: _59_65_34
13:34:219.79time_gap:0 id_gap:11
14:35:039.84time_gap:0
sell seq: _20_86_76
09:33:339.96time_gap:1
14:07:109.88time_gap:0

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
score：262 regularGap 1933.4
seq: _17_16_19
10:15:0231.99time_gap:0 id_gap:159
10:19:5532.15time_gap:0
10:51:2432.75time_gap:1 id_gap:933
13:32:1033.74time_gap:0 id_gap:90
14:28:0633.86time_gap:1 id_gap:102
seq: _18_14_19
10:41:5832.38time_gap:1 id_gap:1437
10:42:0632.35time_gap:0 id_gap:45
seq: _13_38
11:10:0233.47time_gap:0
13:20:2633.45time_gap:0
14:44:4333.9time_gap:0
------卖出------

sell seq: _13_22_16_12
11:23:0134.0time_gap:1 id_gap:339
13:54:1533.65time_gap:3 id_gap:1691
sell seq: _12_35_14
11:04:5033.48time_gap:1 id_gap:23
11:07:1233.6time_gap:1 id_gap:1035

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：261 regularGap 300.0
seq: _12_19_25
09:39:1040.4time_gap:0 id_gap:52
09:40:5939.78time_gap:0 id_gap:107
14:19:3641.88time_gap:0 id_gap:63
seq: _12_16_16
09:31:5040.27time_gap:0 id_gap:41
09:41:5939.51time_gap:0 id_gap:15
10:19:1339.31time_gap:0
14:00:1640.01time_gap:0 id_gap:103
seq: _21_19_16
09:33:2239.8time_gap:0 id_gap:48
14:35:3341.22time_gap:0 id_gap:238
seq: _14_22_17
10:57:1239.9time_gap:0 id_gap:32
14:54:0041.53time_gap:0
seq: _14_26_11
09:49:5839.6time_gap:0
11:19:1939.96time_gap:1 id_gap:79
14:56:3541.78time_gap:0 id_gap:42
seq: _20_17_12
09:51:2839.6time_gap:0 id_gap:136
14:19:4542.0time_gap:3 id_gap:150
seq: _18_11_12
10:15:5739.27time_gap:0
14:12:0340.83time_gap:1
seq: _32_12
09:30:1940.4time_gap:0 id_gap:105
13:47:2439.74time_gap:0
14:20:4241.88time_gap:0
14:53:3741.51time_gap:0
seq: _16_23
11:19:3339.96time_gap:0
14:04:0740.14time_gap:0
14:05:2740.39time_gap:3 id_gap:237
14:21:0642.02time_gap:0
14:40:0341.09time_gap:0
seq: _28_13
10:44:5339.78time_gap:0 id_gap:130
14:13:4541.39time_gap:0
14:21:0442.05time_gap:0 id_gap:278
14:53:2041.5time_gap:0
14:55:0041.66time_gap:0
seq: _26_24
10:09:0039.19time_gap:0
14:02:2539.92time_gap:0 id_gap:24
14:22:1242.0time_gap:0
seq: _12_28
14:05:5240.73time_gap:0 id_gap:14
14:55:1341.67time_gap:0
14:55:2741.71time_gap:0
------卖出------

sell seq: _12_17_17_14
09:31:0040.4time_gap:1 id_gap:65
13:56:5740.02time_gap:1 id_gap:190
sell seq: _24_20_14_12
09:31:1740.21time_gap:1 id_gap:86
10:25:0839.29time_gap:1 id_gap:112
sell seq: _12_24_28_14
10:15:5239.4time_gap:0 id_gap:36
14:15:0441.6time_gap:0 id_gap:20
sell seq: _27_11_12
13:24:3739.77time_gap:0 id_gap:73
14:05:3140.47time_gap:0 id_gap:119
sell seq: _12_14_16
09:37:5540.31time_gap:0 id_gap:204
10:15:5239.4time_gap:0
13:55:3439.99time_gap:1 id_gap:212
14:20:0942.13time_gap:0
14:21:2342.01time_gap:0
14:21:2742.05time_gap:0 id_gap:56
14:38:5441.04time_gap:0 id_gap:84
sell seq: _12_12_20
09:38:0340.31time_gap:0 id_gap:100
10:23:0739.28time_gap:1 id_gap:293
13:01:3840.29time_gap:0
sell seq: _12_17_17
10:09:2039.15time_gap:0 id_gap:10
10:45:5639.83time_gap:0 id_gap:54
13:27:1239.7time_gap:0 id_gap:143
14:07:5241.27time_gap:1 id_gap:289
sell seq: _12_13_21
10:13:4039.13time_gap:0
13:51:3339.85time_gap:0 id_gap:116
14:21:1542.01time_gap:0 id_gap:119
sell seq: _14_12_13
09:40:1940.18time_gap:0 id_gap:48
11:05:0439.91time_gap:0 id_gap:11
14:09:2440.96time_gap:0 id_gap:177
14:21:5142.14time_gap:0 id_gap:29
sell seq: _12_17_35
10:36:0639.76time_gap:0
10:36:2239.73time_gap:0 id_gap:132
sell seq: _12_12_18
11:03:3639.91time_gap:0 id_gap:52
13:48:5939.73time_gap:0 id_gap:72
sell seq: _21_13_17
11:14:5039.59time_gap:0
13:47:0639.84time_gap:0 id_gap:71
sell seq: _24_38_18
09:53:0339.71time_gap:0 id_gap:99
11:06:1639.89time_gap:0 id_gap:59
sell seq: _22_32_16
10:29:1339.57time_gap:0 id_gap:59
14:45:1241.53time_gap:0 id_gap:11
sell seq: _14_28_22
10:10:3239.0time_gap:0
14:21:2642.08time_gap:0
sell seq: _11_27
14:28:0941.6time_gap:0
14:41:3741.25time_gap:0
14:51:0941.4time_gap:0
14:55:2741.7time_gap:0
14:56:0241.76time_gap:0
sell seq: _27_11
09:32:4240.06time_gap:0
13:34:3139.74time_gap:0
14:02:2539.92time_gap:0
14:10:1641.0time_gap:1 id_gap:92
sell seq: _23_18
09:54:5339.3time_gap:0 id_gap:71
10:00:0939.25time_gap:1
10:17:2939.22time_gap:0
10:28:2939.45time_gap:0
10:30:5339.58time_gap:0
13:37:5839.8time_gap:0
14:05:3040.39time_gap:0
14:11:3140.72time_gap:0
14:31:0141.44time_gap:0
14:42:1241.35time_gap:0
sell seq: _27_19
09:36:0239.89time_gap:0
10:13:5639.14time_gap:0
13:02:0040.2time_gap:0 id_gap:212
13:43:0539.88time_gap:1 id_gap:128
13:50:4739.84time_gap:0
14:22:1542.0time_gap:0
sell seq: _11_34
10:17:4939.36time_gap:0
13:05:0739.85time_gap:0 id_gap:17
14:54:3141.64time_gap:0
sell seq: _18_34
10:59:3439.8time_gap:0
14:09:1140.98time_gap:0 id_gap:19
14:11:5940.83time_gap:0 id_gap:19
14:15:0141.66time_gap:0
sell seq: _24_16
13:31:2839.73time_gap:0 id_gap:27
14:21:0742.0time_gap:0
14:35:0441.28time_gap:0
14:49:2041.45time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：258 regularGap 77.0
seq: _13_12_14_13
10:04:0532.22time_gap:0 id_gap:51
13:30:0633.0time_gap:0
14:44:1533.8time_gap:0
seq: _14_13_20
10:57:1032.8time_gap:0
13:58:1333.7time_gap:0 id_gap:36
14:18:1633.58time_gap:0
14:43:5833.78time_gap:0
seq: _19_21_13
10:10:5832.25time_gap:0 id_gap:30
11:14:1132.55time_gap:1 id_gap:39
14:31:4933.69time_gap:0
14:52:0533.8time_gap:0
seq: _13_13_23
10:05:3832.2time_gap:3
14:47:3533.73time_gap:0
seq: _17_52
10:10:3932.23time_gap:0
13:30:0833.04time_gap:0
13:40:2933.51time_gap:0
seq: _13_36
10:08:0532.14time_gap:0
10:18:3032.39time_gap:0
14:49:0533.74time_gap:0
------卖出------

sell seq: _52_52_52_52_52_52
10:02:4332.3time_gap:0 id_gap:33
10:02:4332.3time_gap:0 id_gap:15
sell seq: _13_11_13_13_13
09:46:1832.5time_gap:0 id_gap:18
10:04:5032.13time_gap:0 id_gap:68
sell seq: _11_11_11_11_11
09:56:5332.21time_gap:0 id_gap:12
09:56:5332.17time_gap:0
sell seq: _17_13_12_20
10:20:0132.53time_gap:0 id_gap:17
13:41:1233.59time_gap:0
sell seq: _13_13_13_13
09:46:1832.51time_gap:0
10:05:3832.2time_gap:0 id_gap:17
sell seq: _18_19_13_18
09:45:3332.5time_gap:0
10:03:4432.17time_gap:0
sell seq: _13_11_13_13
10:03:5632.18time_gap:0 id_gap:44
10:07:2332.14time_gap:0 id_gap:73
sell seq: _16_14_35_52
13:49:4433.88time_gap:0
13:49:4433.88time_gap:0
sell seq: _39_39_39
09:45:2432.61time_gap:0 id_gap:13
09:45:2432.61time_gap:0 id_gap:14
sell seq: _24_23_17
10:05:4132.2time_gap:0
10:06:4432.11time_gap:0 id_gap:25
10:19:4732.51time_gap:0
sell seq: _18_19_13
09:58:1532.01time_gap:0 id_gap:18
10:03:4332.18time_gap:0
10:08:2932.1time_gap:0
sell seq: _16_26_25
10:08:2632.1time_gap:0 id_gap:67
14:44:4033.78time_gap:1 id_gap:58
sell seq: _68_68_68
09:57:0832.0time_gap:0
09:57:0832.0time_gap:0 id_gap:11
sell seq: _12_43
10:09:0732.27time_gap:0
13:25:3332.97time_gap:0
13:38:5033.27time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：255 regularGap 466.0
seq: _31_17_16_36
14:22:2119.82time_gap:0 id_gap:332
14:40:1719.95time_gap:0 id_gap:327
14:41:4519.86time_gap:1 id_gap:453
seq: _20_49_33
10:08:4119.14time_gap:0 id_gap:214
10:09:5619.41time_gap:0 id_gap:150
10:14:0519.43time_gap:1 id_gap:132
seq: _19_31_46
10:06:4119.15time_gap:0 id_gap:184
10:08:5219.15time_gap:0 id_gap:158
10:14:1019.42time_gap:1 id_gap:407
seq: _32_19_47
10:14:2719.44time_gap:1 id_gap:135
10:16:5919.5time_gap:1 id_gap:133
10:19:4519.43time_gap:0 id_gap:241
seq: _29_18_44
10:07:5319.18time_gap:0 id_gap:229
10:18:1419.43time_gap:0 id_gap:127
seq: _16_41_27
10:06:2719.2time_gap:0 id_gap:284
10:10:1219.34time_gap:0 id_gap:192
10:23:0719.47time_gap:0
seq: _41_28_17
10:10:3919.26time_gap:0 id_gap:358
10:20:3519.44time_gap:0 id_gap:120
seq: _21_34_50
10:13:0619.48time_gap:0 id_gap:380
10:13:2719.43time_gap:0 id_gap:165
10:16:0719.59time_gap:1 id_gap:229
seq: _49_33
10:09:3619.33time_gap:0
10:15:1119.48time_gap:0
10:41:0919.88time_gap:0 id_gap:30
seq: _82_53
10:23:0719.47time_gap:0 id_gap:15
10:56:1519.98time_gap:0 id_gap:47
11:27:3219.99time_gap:0 id_gap:325
------卖出------

sell seq: _28_28_14_16
09:35:2419.11time_gap:1 id_gap:331
11:00:4620.15time_gap:0 id_gap:442
sell seq: _12_14_11_39
11:24:3220.06time_gap:0 id_gap:182
13:08:1020.49time_gap:0
sell seq: _56_29
09:47:4519.08time_gap:1 id_gap:11
09:48:0019.05time_gap:0
10:22:2819.55time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：254 regularGap 565.0
seq: _18_25_23_24_24
10:21:1241.5time_gap:0 id_gap:347
10:30:5441.64time_gap:0 id_gap:242
seq: _22_17_25_37
10:01:1541.7time_gap:0 id_gap:161
10:29:4641.4time_gap:0
seq: _14_20_11
09:50:2840.75time_gap:0 id_gap:176
10:18:2441.08time_gap:0
10:42:0741.58time_gap:0 id_gap:158
seq: _23_15_13
09:40:5040.52time_gap:0
14:02:1142.48time_gap:1 id_gap:86
seq: _15_13_19
09:56:2241.56time_gap:0 id_gap:528
10:51:2141.82time_gap:0 id_gap:329
seq: _22_11_20
10:21:0441.28time_gap:0
10:53:0941.95time_gap:0 id_gap:229
seq: _13_15_11
09:53:1841.5time_gap:0 id_gap:363
10:45:0641.87time_gap:0 id_gap:25
11:00:0442.48time_gap:0 id_gap:237
13:02:5942.16time_gap:0 id_gap:408
seq: _13_12_13
10:45:0641.85time_gap:0 id_gap:88
13:05:1242.55time_gap:1 id_gap:90
seq: _24_14
09:32:4940.12time_gap:0
09:53:2441.47time_gap:0
14:56:5642.4time_gap:0
seq: _12_47
10:15:0141.16time_gap:0
13:13:2742.8time_gap:0
14:31:3642.31time_gap:0
seq: _22_17
10:45:1842.0time_gap:0
11:02:5342.34time_gap:0
13:13:1942.73time_gap:0
seq: _14_24
09:53:0741.44time_gap:0
13:10:0042.88time_gap:0
13:44:4742.62time_gap:0
seq: _43_16
09:54:1441.58time_gap:1
10:44:1241.74time_gap:0
13:04:1842.27time_gap:0
seq: _18_19
09:54:1941.6time_gap:0
11:02:5442.34time_gap:0 id_gap:171
13:10:0142.89time_gap:0 id_gap:214
13:13:4242.9time_gap:0
seq: _28_14
10:31:2541.63time_gap:0
13:09:2842.73time_gap:0
13:09:4542.79time_gap:0
13:10:2742.97time_gap:0
------卖出------

sell seq: _16_16_16
09:59:1841.33time_gap:0
11:01:0442.55time_gap:1 id_gap:169
sell seq: _27_19
09:45:0240.51time_gap:0
13:15:3242.66time_gap:0
13:38:2942.1time_gap:0
sell seq: _43_11
09:49:3340.72time_gap:0
10:30:5541.73time_gap:0
13:39:4742.06time_gap:0
sell seq: _24_14
09:52:0941.59time_gap:0 id_gap:424
09:53:2441.47time_gap:0
11:23:0741.88time_gap:0 id_gap:252
13:15:0742.7time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：247 regularGap 1255.1394666666674
seq: _12_12_12_10_12_11
09:54:1860.62time_gap:1 id_gap:24
13:39:0959.35time_gap:1 id_gap:166
seq: _12_12_12_10
10:00:4560.15time_gap:3 id_gap:10
13:39:1059.35time_gap:0 id_gap:60
seq: _12_12_10
09:54:2760.68time_gap:0 id_gap:531
10:26:0560.66time_gap:0 id_gap:10
13:19:4259.57time_gap:0
13:39:1259.36time_gap:0 id_gap:13
seq: _13_9_13
09:49:5360.17time_gap:1 id_gap:616
09:52:2460.39time_gap:0
10:39:0960.39time_gap:0 id_gap:19
seq: _12_14_17
09:55:2260.88time_gap:1 id_gap:132
14:09:2059.45time_gap:0 id_gap:961
seq: _9_9_9
09:55:0660.88time_gap:0 id_gap:13
10:09:4259.86time_gap:0
13:19:3959.56time_gap:0
seq: _12_14
09:56:2660.72time_gap:0
09:58:0960.48time_gap:0 id_gap:738
10:24:1960.56time_gap:0 id_gap:47
------卖出------

sell seq: _11_11_11_10_11_11_11
09:55:2160.95time_gap:1 id_gap:28
09:55:2260.95time_gap:0 id_gap:38
09:55:2360.95time_gap:1 id_gap:99
sell seq: _10_9_9_9
09:56:2160.69time_gap:3 id_gap:29
09:58:1260.48time_gap:1 id_gap:260
14:19:3659.48time_gap:0 id_gap:12
sell seq: _13_13_13_13
09:55:3660.74time_gap:0 id_gap:10
10:34:0660.49time_gap:0 id_gap:11
sell seq: _16_16_16_16
09:55:3360.78time_gap:1 id_gap:13
09:55:3960.7time_gap:0 id_gap:25
sell seq: _55_22_11
09:38:5759.19time_gap:1 id_gap:913
14:47:0059.58time_gap:0 id_gap:129
sell seq: _11_11_11
10:06:0460.09time_gap:0
10:06:0660.0time_gap:0 id_gap:833
sell seq: _9_9_10
09:53:1860.61time_gap:0 id_gap:12
09:53:5160.73time_gap:0 id_gap:38
14:20:0059.47time_gap:0 id_gap:1064
14:45:4859.62time_gap:0 id_gap:123
sell seq: _10_22_16
09:52:1160.3time_gap:1 id_gap:1096
14:49:0059.54time_gap:0 id_gap:926
sell seq: _18_35_14
14:47:0059.58time_gap:0 id_gap:375
14:48:0059.57time_gap:0 id_gap:831
sell seq: _16_18_9
10:10:5759.9time_gap:0 id_gap:500
13:04:4059.7time_gap:0 id_gap:274
sell seq: _12_11_12
09:50:0060.19time_gap:0 id_gap:242
09:55:2160.92time_gap:0 id_gap:344
10:41:4560.45time_gap:0
10:48:5360.32time_gap:0
11:00:5960.05time_gap:0 id_gap:55
sell seq: _9_11_12
09:55:2560.95time_gap:1
10:06:0460.05time_gap:0 id_gap:514
14:53:0059.62time_gap:0 id_gap:712
sell seq: _22_16
09:53:2360.66time_gap:1
10:02:0360.38time_gap:0
14:35:0759.6time_gap:0 id_gap:173
sell seq: _16_18
10:14:0859.97time_gap:0 id_gap:437
13:02:0459.82time_gap:0
13:04:4059.7time_gap:0 id_gap:129
sell seq: _13_13
09:58:2160.48time_gap:0 id_gap:10
10:06:0660.0time_gap:0
10:51:3160.26time_gap:0
13:01:0859.86time_gap:0 id_gap:263

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：245 regularGap 466.0
seq: _14_19_14_23_12
13:33:1333.97time_gap:1 id_gap:256
14:02:3133.97time_gap:1 id_gap:364
seq: _15_13_33
11:07:3832.68time_gap:0 id_gap:21
13:30:2233.45time_gap:0 id_gap:12
seq: _20_11_16
09:40:2432.75time_gap:0 id_gap:56
14:06:1934.38time_gap:1 id_gap:100
14:24:0334.48time_gap:1 id_gap:436
seq: _16_17_39
11:26:0832.83time_gap:0
13:22:0233.15time_gap:0 id_gap:23
seq: _21_18_21
09:44:4832.5time_gap:0 id_gap:361
14:15:5834.89time_gap:0 id_gap:116
seq: _22_16_16
09:46:3632.44time_gap:0
09:50:0132.4time_gap:1
seq: _26_14_13
09:51:1932.4time_gap:0 id_gap:19
13:34:1934.21time_gap:0 id_gap:176
seq: _12_12_29
13:32:1233.68time_gap:0 id_gap:12
13:46:2433.8time_gap:0 id_gap:44
seq: _14_14_19
13:34:2534.2time_gap:0 id_gap:61
13:39:1933.68time_gap:0
seq: _13_15_29
13:28:4933.73time_gap:0 id_gap:418
13:33:3734.01time_gap:1 id_gap:221
seq: _13_17_24
14:05:4034.29time_gap:0 id_gap:272
14:27:2334.62time_gap:0 id_gap:34
seq: _33_27_44
14:06:0734.37time_gap:0 id_gap:303
14:07:2234.51time_gap:0 id_gap:30
seq: _21_17_28
14:07:2534.51time_gap:0 id_gap:146
14:08:4934.61time_gap:0 id_gap:272
seq: _36_13
09:41:4432.6time_gap:0
10:50:1032.73time_gap:0
14:05:3234.24time_gap:0
seq: _26_22
10:44:3932.63time_gap:0
13:01:3433.0time_gap:0
13:32:0333.6time_gap:0
14:05:2834.18time_gap:0
seq: _13_33
09:33:0132.91time_gap:0 id_gap:261
11:10:0832.58time_gap:0
13:34:1934.2time_gap:0 id_gap:288
seq: _23_36
10:44:2332.61time_gap:0 id_gap:20
10:55:4632.79time_gap:0 id_gap:131
14:11:5935.72time_gap:0
seq: _27_27
09:44:0732.53time_gap:0 id_gap:21
13:10:3333.15time_gap:0 id_gap:20
14:38:0334.39time_gap:0
seq: _23_28
13:11:4833.2time_gap:0 id_gap:35
13:26:4933.5time_gap:0 id_gap:23
14:05:1234.07time_gap:0
seq: _33_38
13:27:5033.6time_gap:0 id_gap:430
14:11:1835.38time_gap:0 id_gap:187
14:26:4034.54time_gap:0
seq: _23_32
14:02:3433.99time_gap:0 id_gap:82
14:09:1334.69time_gap:0 id_gap:262
14:15:0435.05time_gap:0
------卖出------

sell seq: _13_13_13_14
09:58:3032.12time_gap:3 id_gap:261
09:59:0132.08time_gap:0 id_gap:197
sell seq: _16_13_19
10:38:1532.86time_gap:0 id_gap:322
13:28:0533.65time_gap:0 id_gap:25
sell seq: _11_12_28
13:17:1233.1time_gap:0 id_gap:30
13:29:4833.5time_gap:0 id_gap:12
sell seq: _27_26_16
13:23:2433.24time_gap:0 id_gap:433
14:02:2033.97time_gap:0
sell seq: _18_38
09:57:3632.28time_gap:0 id_gap:37
14:29:5034.82time_gap:0
14:37:5734.4time_gap:0 id_gap:14
sell seq: _22_28
13:37:5734.01time_gap:0 id_gap:251
14:10:4035.1time_gap:0 id_gap:43
14:14:5335.11time_gap:0
14:52:4634.38time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：243 regularGap 88.0
seq: _15_19_11_11_11_16
09:38:4919.08time_gap:0 id_gap:15
13:21:0418.71time_gap:0
seq: _29_25_19_24_24
14:41:1918.73time_gap:0
14:47:0818.71time_gap:0
seq: _23_19_17_18_18
10:13:1019.0time_gap:0 id_gap:14
10:57:3119.06time_gap:0 id_gap:11
seq: _26_15_26_18
10:02:0818.91time_gap:0 id_gap:14
14:19:3418.8time_gap:0
seq: _13_45_12_29
10:18:4818.91time_gap:0 id_gap:48
11:02:5119.11time_gap:0 id_gap:14
seq: _17_45_42
10:35:5019.0time_gap:0 id_gap:28
13:13:1818.75time_gap:0 id_gap:10
seq: _29_26_39
10:42:2019.1time_gap:0 id_gap:27
11:03:0619.16time_gap:0
seq: _51_13_47
10:32:3718.88time_gap:0 id_gap:65
11:02:3019.15time_gap:0 id_gap:12
seq: _41_42
09:40:4718.95time_gap:0 id_gap:52
09:40:4818.95time_gap:1
09:41:0519.0time_gap:0
10:18:4818.92time_gap:0 id_gap:18
------卖出------

sell seq: _19_14_19_12_16_12_11
09:42:5718.96time_gap:0 id_gap:16
10:41:5419.02time_gap:0
10:49:3318.98time_gap:0
11:09:5918.93time_gap:0
sell seq: _19_18_24_16_14_20_15
09:49:4319.04time_gap:1
11:09:5918.93time_gap:0
sell seq: _11_15_11_11_13_13_11
09:42:5718.95time_gap:0
09:42:5718.96time_gap:0
09:49:4919.04time_gap:0
10:49:2318.98time_gap:1
sell seq: _13_11_12_11_14_11_19
09:42:5618.96time_gap:0
09:42:5718.96time_gap:0 id_gap:64
09:42:5818.95time_gap:1 id_gap:18
09:49:4919.04time_gap:1
10:41:5019.01time_gap:0
sell seq: _14_14_14_14_14_14_14
10:29:2218.92time_gap:0 id_gap:27
10:29:2218.92time_gap:0 id_gap:53
sell seq: _33_37_28
09:31:3518.48time_gap:0 id_gap:70
09:49:1619.04time_gap:0
sell seq: _37_30_22
09:31:3418.51time_gap:0 id_gap:12
09:31:3418.57time_gap:0
09:34:0918.76time_gap:0 id_gap:63
sell seq: _19_39_45
09:31:3418.55time_gap:1 id_gap:45
09:45:3919.09time_gap:0
sell seq: _49_32_24
09:31:3518.55time_gap:0
09:31:4218.54time_gap:0 id_gap:47
sell seq: _24_27_44
09:31:3418.57time_gap:0 id_gap:35
09:31:3818.55time_gap:0 id_gap:42
sell seq: _29_23_29
09:32:4118.78time_gap:0
09:36:0319.08time_gap:0 id_gap:58
sell seq: _14_63_11
11:13:0718.87time_gap:0 id_gap:32
13:05:0718.8time_gap:0 id_gap:39
sell seq: _28_12_48
09:36:0419.05time_gap:0 id_gap:30
09:46:2218.99time_gap:0 id_gap:60
10:42:5219.12time_gap:0
sell seq: _48_55_12
09:38:1619.14time_gap:0 id_gap:37
10:43:4319.05time_gap:0 id_gap:74
sell seq: _19_17_45
10:41:4419.02time_gap:0
10:41:4419.02time_gap:0
sell seq: _51_54_17
11:03:4219.13time_gap:0
11:03:4219.13time_gap:0
sell seq: _43_47
10:03:0718.89time_gap:0 id_gap:72
10:47:5518.95time_gap:0
11:04:1719.11time_gap:0 id_gap:36
11:06:1019.05time_gap:0
11:15:0918.88time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：241 regularGap 692.6000000000004
seq: _18_18_16_16
09:31:2850.48time_gap:0 id_gap:298
10:07:3649.72time_gap:1 id_gap:249
seq: _16_10_13_15
09:35:4550.27time_gap:0 id_gap:13
11:14:0150.64time_gap:0 id_gap:50
seq: _25_27_18
11:21:2950.79time_gap:0
14:05:5150.2time_gap:0 id_gap:29
seq: _10_22_14
10:12:3649.9time_gap:0 id_gap:114
11:19:3750.8time_gap:0 id_gap:18
seq: _12_10_12
11:19:3750.8time_gap:0 id_gap:64
14:54:1650.65time_gap:0 id_gap:101
seq: _30_12_29
10:55:0450.3time_gap:0 id_gap:130
14:19:3550.6time_gap:0 id_gap:150
seq: _11_12_14
09:35:4550.27time_gap:0 id_gap:178
09:43:4449.99time_gap:0 id_gap:372
10:35:1650.15time_gap:0 id_gap:188
seq: _12_14_20
09:35:4550.27time_gap:1 id_gap:655
14:54:3850.67time_gap:0
seq: _17_22
09:31:2550.51time_gap:0
10:22:3349.95time_gap:0
10:42:0750.12time_gap:0
10:58:0151.01time_gap:0 id_gap:34
13:04:4050.2time_gap:0 id_gap:147
13:38:0950.12time_gap:0
14:54:1650.63time_gap:0
seq: _18_18
09:31:2550.49time_gap:0
11:17:3550.77time_gap:0 id_gap:187
14:52:3150.59time_gap:0
15:00:0150.8time_gap:0
seq: _18_16
09:41:1249.99time_gap:3 id_gap:10
10:57:5851.0time_gap:0 id_gap:157
11:21:2950.79time_gap:0 id_gap:53
seq: _16_24
10:42:0750.11time_gap:0
10:55:3650.4time_gap:0 id_gap:24
13:04:1250.15time_gap:0
seq: _24_24
11:19:3750.8time_gap:0
11:19:3750.8time_gap:0
14:13:1350.34time_gap:0
seq: _16_27
10:21:5950.01time_gap:1 id_gap:622
10:55:3650.4time_gap:0 id_gap:68
10:55:3650.4time_gap:0 id_gap:34
14:20:0950.8time_gap:0 id_gap:32
------卖出------

sell seq: _16_10_13_15
09:35:4550.27time_gap:0 id_gap:41
11:07:4550.88time_gap:1 id_gap:623
sell seq: _13_15_16
09:33:1150.7time_gap:1
09:35:4350.19time_gap:1
09:42:2249.91time_gap:0 id_gap:401
13:08:4650.22time_gap:0 id_gap:39
sell seq: _15_16_17
14:17:0450.57time_gap:0 id_gap:543
14:54:1650.63time_gap:0 id_gap:33
sell seq: _19_16_12
10:16:2649.88time_gap:0 id_gap:133
11:21:5250.85time_gap:0 id_gap:58
sell seq: _36_13_19
10:22:1849.93time_gap:1
11:00:1650.83time_gap:3 id_gap:148
11:25:0750.52time_gap:0 id_gap:353
sell seq: _20_19_11
09:35:4550.27time_gap:0 id_gap:77
14:04:0650.36time_gap:0 id_gap:665
sell seq: _13_36_12
09:35:4550.27time_gap:1 id_gap:137
11:07:4650.89time_gap:3 id_gap:13
sell seq: _13_59
10:07:0449.76time_gap:1 id_gap:315
10:57:5250.9time_gap:1 id_gap:648
11:06:4850.9time_gap:0
sell seq: _12_22
09:30:4950.2time_gap:0
09:34:2250.28time_gap:3 id_gap:19
10:21:3750.02time_gap:0 id_gap:339
sell seq: _16_17
10:22:3349.95time_gap:0
11:01:3250.97time_gap:0 id_gap:14
11:04:5251.02time_gap:0
sell seq: _14_18
10:36:4650.1time_gap:0 id_gap:31
14:09:5150.27time_gap:0
14:18:0050.48time_gap:0
14:53:5650.61time_gap:0
15:00:0150.24time_gap:0
sell seq: _27_13
10:50:4950.02time_gap:0
10:58:3750.99time_gap:1 id_gap:97
11:00:2250.84time_gap:0
11:07:1650.85time_gap:0 id_gap:80
14:15:0450.46time_gap:0
sell seq: _18_12
11:00:2250.84time_gap:0 id_gap:48
11:07:1850.89time_gap:0 id_gap:61
13:38:4450.23time_gap:0
sell seq: _14_16
11:00:2850.85time_gap:0
11:26:3250.57time_gap:0
13:08:0450.24time_gap:1 id_gap:288
14:20:5550.78time_gap:0 id_gap:260
sell seq: _22_12
09:35:4450.27time_gap:0
09:54:0350.12time_gap:0
14:29:1050.78time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：240 regularGap 1438.6000000000004
seq: _18_25_29_29
13:26:0132.0time_gap:1 id_gap:535
13:26:0232.0time_gap:0 id_gap:367
seq: _21_11_12_12
13:26:2232.34time_gap:0 id_gap:84
13:47:5532.15time_gap:0 id_gap:529
seq: _13_11_12_15
13:26:4032.51time_gap:1 id_gap:381
13:29:0432.24time_gap:0 id_gap:188
14:17:5832.7time_gap:0 id_gap:321
seq: _14_12_12_19
13:31:1932.49time_gap:3 id_gap:694
14:30:1233.5time_gap:0 id_gap:947
seq: _12_14_11_11
13:55:3133.08time_gap:0 id_gap:81
14:00:1433.1time_gap:0 id_gap:81
14:19:4032.91time_gap:3 id_gap:344
seq: _11_24_13
11:05:2431.43time_gap:0 id_gap:92
14:08:5632.87time_gap:0 id_gap:415
seq: _21_41_20
13:52:5632.48time_gap:0 id_gap:588
13:55:0832.8time_gap:0 id_gap:1030
seq: _13_12_40
13:31:1832.45time_gap:0 id_gap:330
14:03:1933.09time_gap:0 id_gap:270
seq: _11_19_20
13:55:0632.62time_gap:0
14:09:0033.04time_gap:1 id_gap:869
seq: _32_22
09:53:1730.31time_gap:0
13:57:4533.11time_gap:0 id_gap:25
14:30:1033.4time_gap:0 id_gap:742
------卖出------

sell seq: _24_32
10:10:3930.89time_gap:0
11:05:5831.43time_gap:0
14:16:4932.61time_gap:0 id_gap:10
14:20:3132.92time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：237 regularGap 2.0
seq: _22_18_21
09:33:4957.32time_gap:1
13:30:1060.63time_gap:0
seq: _32_29
09:30:0056.81time_gap:0
13:41:4160.82time_gap:0
14:19:2762.43time_gap:0
seq: _12_16
09:30:0756.61time_gap:0
10:18:4157.32time_gap:0
10:21:3957.52time_gap:0
10:40:2458.67time_gap:0
13:31:4260.89time_gap:0
13:40:5260.71time_gap:0
seq: _14_18
09:30:0656.64time_gap:0
10:19:0157.43time_gap:0
13:27:0059.6time_gap:0
14:00:4261.17time_gap:0
14:03:1961.43time_gap:0
14:48:0263.0time_gap:0
seq: _17_21
10:10:3457.23time_gap:0
10:23:0757.88time_gap:0
14:09:2461.88time_gap:0
seq: _22_18
13:22:1159.37time_gap:0
13:31:5560.85time_gap:0
14:06:0961.72time_gap:0
14:28:1165.44time_gap:0
seq: _19_17
09:31:4057.17time_gap:0
13:42:0861.0time_gap:0
13:43:4161.32time_gap:0
seq: _58_16
10:14:3957.28time_gap:0
13:29:5060.15time_gap:0
13:39:1360.34time_gap:0
seq: _27_13
09:48:0257.96time_gap:0
10:22:3457.6time_gap:0
13:39:4560.61time_gap:0
seq: _36_12
10:23:0557.83time_gap:0
14:02:3061.23time_gap:0
14:14:3562.53time_gap:0
seq: _8_24
09:45:1758.06time_gap:0
10:28:4458.57time_gap:0
13:38:1260.56time_gap:0
14:19:4262.49time_gap:0
seq: _13_13
10:34:4858.71time_gap:0
10:34:5358.74time_gap:0
10:34:5358.74time_gap:0
13:36:3760.65time_gap:1
seq: _9_17
11:11:0258.33time_gap:0
13:30:0760.38time_gap:0
14:03:2961.49time_gap:0
14:12:5162.05time_gap:0
seq: _21_12
11:14:1158.46time_gap:0
13:57:0760.91time_gap:0
14:43:3363.71time_gap:0
seq: _13_22
13:22:2259.5time_gap:0
13:27:3259.95time_gap:0
14:13:2262.24time_gap:0
seq: _18_9
13:22:3459.48time_gap:0
13:27:0659.7time_gap:0
13:36:3260.6time_gap:0
14:06:0661.73time_gap:0
14:47:5562.84time_gap:0
seq: _9_21
13:27:2459.88time_gap:0
13:30:1060.67time_gap:0
13:39:3860.51time_gap:0
14:12:4962.02time_gap:0
------卖出------

sell seq: _8_9_8_9
10:23:4858.66time_gap:0
14:18:2462.2time_gap:0
sell seq: _10_11_19
09:31:4157.02time_gap:1
10:29:5859.0time_gap:0
sell seq: _12_12_12
13:44:2261.54time_gap:1
13:44:2461.54time_gap:0
sell seq: _8_23
09:30:0856.61time_gap:0
10:29:5859.0time_gap:0
11:11:0158.39time_gap:3
13:33:4261.0time_gap:0
13:33:4261.0time_gap:0
13:33:4361.0time_gap:0
14:26:4865.02time_gap:0
sell seq: _11_16
10:18:0357.3time_gap:0
13:28:1360.05time_gap:0
14:02:3061.18time_gap:0
14:20:0662.56time_gap:0
sell seq: _12_18
09:37:3558.17time_gap:0
10:14:0157.21time_gap:0
14:20:5363.0time_gap:0
14:56:1362.72time_gap:0
sell seq: _27_8
10:11:5557.11time_gap:0
10:21:3657.5time_gap:0
13:41:1260.71time_gap:0
14:26:1664.83time_gap:0
sell seq: _17_14
10:11:2957.06time_gap:0
10:17:1157.44time_gap:0
10:26:1158.59time_gap:0
sell seq: _23_17
10:24:5158.5time_gap:0
13:33:4361.0time_gap:0
14:09:3060.94time_gap:0
sell seq: _22_22
13:00:4259.07time_gap:0
13:33:4261.0time_gap:0
13:44:1361.58time_gap:0
13:44:1561.58time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：235 regularGap 226.0
seq: _17_51_79_33_14_52_53
11:22:568.5time_gap:0 id_gap:110
11:28:458.47time_gap:0 id_gap:13
seq: _53_74_34_33_79_52_19
11:23:348.49time_gap:0
11:27:448.46time_gap:0 id_gap:13
seq: _31_32_53_18_73_33_52
11:22:258.5time_gap:0 id_gap:61
11:24:238.49time_gap:0 id_gap:10
seq: _74_30_53_12_32_51
11:27:168.47time_gap:0
11:29:438.47time_gap:0 id_gap:18
seq: _52_53_73
11:21:558.5time_gap:0
11:26:198.47time_gap:0 id_gap:17
------卖出------

sell seq: _144_13_41
09:35:268.27time_gap:0
10:17:108.57time_gap:0
sell seq: _93_93_50
14:45:438.43time_gap:0
14:46:228.45time_gap:0 id_gap:57
sell seq: _241_195
10:23:548.59time_gap:0
10:24:128.59time_gap:0
10:24:238.59time_gap:1 id_gap:152

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：235 regularGap 7.0
seq: _13_14_13_15_12_15
09:34:4319.03time_gap:0
11:04:0819.87time_gap:0
11:04:1419.87time_gap:0
seq: _23_37_35
09:32:2918.8time_gap:0
09:34:3618.99time_gap:0
------卖出------

sell seq: _17_18_29_17
09:34:5719.06time_gap:1
09:41:5219.16time_gap:0
sell seq: _60_43_31
11:00:1419.57time_gap:0
11:00:2919.56time_gap:1

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：234 regularGap 158.0
seq: _41_57_14_13_47
09:53:5723.8time_gap:0 id_gap:135
13:01:0423.41time_gap:0 id_gap:50
seq: _17_57_53_18
13:36:5322.51time_gap:0 id_gap:112
13:54:5522.51time_gap:0 id_gap:48
seq: _43_15_129
09:30:0425.51time_gap:0
09:30:0725.52time_gap:0
seq: _29_31_18
10:14:4524.01time_gap:0
13:29:2022.51time_gap:0 id_gap:118
seq: _45_71_115
09:35:3623.5time_gap:0 id_gap:98
09:35:4223.6time_gap:0 id_gap:125
09:53:4023.8time_gap:0 id_gap:36
09:55:3624.0time_gap:0 id_gap:45
seq: _87_147_113
09:39:3624.18time_gap:0 id_gap:27
09:40:5823.93time_gap:0 id_gap:44
seq: _27_27_25
09:38:5523.76time_gap:1 id_gap:151
10:48:2323.35time_gap:0 id_gap:47
seq: _99_63_117
13:54:3222.51time_gap:0 id_gap:49
13:54:4122.51time_gap:0 id_gap:42
seq: _57_18
09:30:5624.37time_gap:0 id_gap:31
10:48:0523.22time_gap:0
13:55:0322.51time_gap:0 id_gap:19
seq: _41_56
09:31:0224.01time_gap:0
09:31:2223.2time_gap:0
09:52:2623.7time_gap:0 id_gap:75
seq: _186_118
09:40:4524.0time_gap:0 id_gap:29
09:41:3824.01time_gap:0 id_gap:16
09:49:0924.0time_gap:0
seq: _29_42
09:30:5723.94time_gap:0 id_gap:17
10:24:3323.7time_gap:0 id_gap:42
13:55:4422.51time_gap:0
seq: _21_61
10:11:2223.89time_gap:0
10:46:0923.45time_gap:0 id_gap:132
10:48:2023.28time_gap:0
------卖出------

sell seq: _14_29_39_32_38_38
09:38:0423.89time_gap:0 id_gap:90
11:10:1623.3time_gap:0 id_gap:63
sell seq: _117_48_39
09:36:0523.52time_gap:0 id_gap:158
09:36:3123.0time_gap:0 id_gap:120
09:36:3723.0time_gap:0 id_gap:140
sell seq: _38_371_77
11:04:3023.62time_gap:0 id_gap:14
11:11:5523.3time_gap:0
sell seq: _51_16
09:30:2725.21time_gap:0 id_gap:101
09:41:1023.64time_gap:0 id_gap:129
13:19:0523.34time_gap:0 id_gap:45
sell seq: _38_38
09:37:5423.89time_gap:0 id_gap:55
09:38:0723.89time_gap:0 id_gap:95
11:14:5723.33time_gap:3

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：234 regularGap 318.0
seq: _15_12_14_16_16_14_21
09:37:5822.65time_gap:0 id_gap:98
09:53:1521.98time_gap:0 id_gap:123
seq: _12_14_14_12_12_13_13
09:38:1922.56time_gap:3 id_gap:25
09:44:3122.2time_gap:1 id_gap:146
seq: _27_16_22_15
09:53:0622.01time_gap:1 id_gap:42
10:41:4923.51time_gap:0 id_gap:119
seq: _16_22_29
09:37:5422.65time_gap:1 id_gap:11
09:53:0621.95time_gap:0
seq: _28_17_25
09:32:4322.31time_gap:0 id_gap:96
09:53:0621.98time_gap:0 id_gap:34
09:56:3222.14time_gap:0
seq: _23_38_20
10:32:1623.6time_gap:0
13:29:4724.0time_gap:0 id_gap:237
seq: _11_32_21
13:36:0124.52time_gap:0 id_gap:308
13:40:0924.23time_gap:1 id_gap:16
seq: _97_201_12
14:25:4624.9time_gap:0 id_gap:196
14:26:0225.03time_gap:0 id_gap:170
seq: _48_32
09:32:4022.31time_gap:0
10:19:0222.73time_gap:0 id_gap:16
10:23:0523.06time_gap:0 id_gap:314
seq: _28_42
09:33:4922.2time_gap:0 id_gap:39
09:53:0621.94time_gap:0
09:53:0722.03time_gap:0 id_gap:13
13:31:5224.08time_gap:0
13:39:0724.43time_gap:0 id_gap:309
seq: _66_12
09:32:3922.34time_gap:0
09:56:1222.07time_gap:0
13:37:2224.6time_gap:0 id_gap:29
------卖出------

sell seq: _12_21_21_21_13_21_16
09:37:2922.82time_gap:0 id_gap:99
09:37:2922.82time_gap:0 id_gap:65
sell seq: _17_14_28_35
10:31:1023.67time_gap:0 id_gap:16
10:33:4023.97time_gap:0
sell seq: _12_57_26
10:04:1022.5time_gap:0 id_gap:26
13:25:0323.3time_gap:0 id_gap:50
sell seq: _18_13_41
09:40:4322.2time_gap:1 id_gap:162
10:34:3223.69time_gap:0 id_gap:41
sell seq: _25_12_44
09:33:1622.35time_gap:0 id_gap:140
10:20:1922.93time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：232 regularGap 3.0
seq: _31_29_19_26_24_29_12
09:38:339.38time_gap:1
09:46:349.61time_gap:0
seq: _20_23_21_23_37_28_16
09:47:139.59time_gap:1
10:17:079.52time_gap:0
seq: _22_19_25_20_26_22_37
09:49:229.67time_gap:0
10:03:089.63time_gap:0
seq: _20_24_26_20_16_21_37
09:46:509.61time_gap:0
10:28:339.58time_gap:0
seq: _13_117_127
09:46:449.6time_gap:0
10:05:079.59time_gap:0
seq: _206_57
09:33:099.38time_gap:0
09:33:509.41time_gap:1
09:33:519.42time_gap:1
------卖出------

sell seq: _57_205_23
09:40:089.4time_gap:0
09:40:139.34time_gap:1
sell seq: _56_57_58
09:31:429.38time_gap:0
09:45:259.58time_gap:1
sell seq: _54_50_52
09:43:079.65time_gap:0
09:43:079.65time_gap:0
09:49:069.73time_gap:1
sell seq: _426_68
11:14:219.9time_gap:0
11:14:219.9time_gap:0
11:14:219.91time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：232 regularGap 497.0
seq: _10_14_10_14
10:01:0950.34time_gap:0 id_gap:423
10:54:1250.73time_gap:0 id_gap:370
seq: _18_10_18_16
10:08:3449.92time_gap:0 id_gap:218
14:37:2350.4time_gap:0 id_gap:61
seq: _14_28_10
10:02:5750.21time_gap:1 id_gap:330
10:56:5050.82time_gap:0 id_gap:20
seq: _13_10_14
10:09:0550.0time_gap:0 id_gap:404
14:19:3650.76time_gap:1 id_gap:283
seq: _15_12_19
13:44:4450.62time_gap:1 id_gap:235
14:27:1950.78time_gap:0 id_gap:72
seq: _12_19_10
10:12:2549.95time_gap:0 id_gap:194
10:24:4850.3time_gap:0 id_gap:87
seq: _12_12_12
11:21:2350.69time_gap:0 id_gap:307
13:39:0550.38time_gap:0 id_gap:328
seq: _12_17_11
10:08:4349.91time_gap:0 id_gap:334
13:13:4350.51time_gap:0
14:46:5350.15time_gap:0 id_gap:297
seq: _29_10_18
10:02:3650.2time_gap:0
14:44:2550.39time_gap:0 id_gap:130
seq: _44_12_11
09:59:2350.31time_gap:3 id_gap:425
14:49:3150.1time_gap:3 id_gap:226
seq: _16_16_17
14:40:2050.3time_gap:0
14:44:5450.3time_gap:1 id_gap:260
seq: _14_22_22
10:16:0450.23time_gap:1 id_gap:280
14:46:0050.25time_gap:0 id_gap:91
seq: _26_12
09:25:0153.01time_gap:0
10:33:0450.6time_gap:1
13:25:5050.4time_gap:0
14:34:1350.56time_gap:0
seq: _33_28
10:26:5650.31time_gap:0
14:31:3350.63time_gap:0
14:37:2350.4time_gap:0
seq: _27_13
10:14:4650.12time_gap:0 id_gap:54
13:38:3450.33time_gap:0 id_gap:182
14:53:4350.05time_gap:0 id_gap:194
seq: _22_13
10:03:1750.2time_gap:0
11:13:1450.42time_gap:0
14:32:0750.58time_gap:1
seq: _14_22
10:27:0750.31time_gap:0 id_gap:252
13:35:2650.39time_gap:0
14:34:1250.58time_gap:0
seq: _12_19
09:36:4351.17time_gap:0
09:57:1150.47time_gap:0 id_gap:14
10:12:4250.15time_gap:0 id_gap:348
14:48:0050.1time_gap:0
seq: _36_14
14:09:4250.72time_gap:0
14:40:1750.3time_gap:0
14:49:3050.1time_gap:0 id_gap:280
seq: _12_24
09:44:3650.73time_gap:0 id_gap:16
13:35:0350.42time_gap:0
14:38:4950.4time_gap:0 id_gap:25
seq: _19_24
10:01:4550.33time_gap:0
10:31:1750.56time_gap:0
13:42:0250.5time_gap:0 id_gap:179
14:50:5650.1time_gap:0 id_gap:81
seq: _16_18
10:28:4550.48time_gap:1 id_gap:85
13:10:0450.54time_gap:1 id_gap:407
13:18:2950.45time_gap:0
14:56:5650.29time_gap:1 id_gap:83
------卖出------

sell seq: _12_12_15_16_21_11
10:06:4150.19time_gap:0
11:05:3950.83time_gap:0 id_gap:52
sell seq: _10_10_12_12
10:26:0550.45time_gap:0 id_gap:114
11:04:4650.9time_gap:0 id_gap:416
sell seq: _24_15_12_13
10:14:1750.18time_gap:0 id_gap:227
13:31:4250.53time_gap:0
sell seq: _18_19_20
10:08:1150.0time_gap:0 id_gap:267
14:26:5950.7time_gap:0
sell seq: _14_19_13
09:45:4250.96time_gap:1 id_gap:71
09:53:0350.7time_gap:0 id_gap:53
sell seq: _22_18_16
10:36:1750.75time_gap:0 id_gap:101
10:52:2350.89time_gap:0
sell seq: _13_12_12
10:47:5150.75time_gap:0
13:20:5450.5time_gap:0 id_gap:95
sell seq: _33_14_10
10:45:3350.78time_gap:1 id_gap:279
14:44:2850.39time_gap:0 id_gap:35
14:46:2750.21time_gap:0
sell seq: _14_18
10:12:2549.98time_gap:0
10:18:2950.0time_gap:0
11:03:3150.93time_gap:0
13:14:5850.56time_gap:0
14:42:4050.3time_gap:0 id_gap:93
sell seq: _22_13
09:31:4051.14time_gap:0
13:00:0650.77time_gap:0
14:29:3950.69time_gap:0
14:32:0750.58time_gap:0
sell seq: _16_24
09:42:5150.8time_gap:0
10:52:5950.78time_gap:0
14:21:0850.68time_gap:0

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
score：231 regularGap 503.7678175000001
seq: _17_27_17_16_15_16_12
13:02:4912.71time_gap:0
13:02:5112.71time_gap:0
seq: _48_53_46_31
13:03:5913.05time_gap:0 id_gap:62
13:10:3213.16time_gap:0 id_gap:28
seq: _12_165
10:12:5012.13time_gap:0 id_gap:94
13:03:3912.79time_gap:0
13:10:4112.97time_gap:0 id_gap:35
seq: _233_67
13:04:1212.85time_gap:0 id_gap:203
13:04:2112.8time_gap:1 id_gap:149
13:04:4012.7time_gap:1 id_gap:89
13:04:4412.75time_gap:0 id_gap:274
13:04:5612.8time_gap:0 id_gap:22
13:05:1412.8time_gap:0 id_gap:142
13:05:3912.7time_gap:0 id_gap:113
13:05:4812.8time_gap:0 id_gap:173
seq: _156_44
13:03:4512.88time_gap:0 id_gap:63
13:04:0712.85time_gap:0 id_gap:24
13:04:1512.85time_gap:0 id_gap:32
13:04:3112.8time_gap:0 id_gap:203
13:05:0512.8time_gap:0 id_gap:274
------卖出------

sell seq: _13_11_14_14_16_25_27
13:18:5012.56time_gap:0 id_gap:198
13:22:0012.55time_gap:0 id_gap:361
sell seq: _28_15_26_47_17
13:21:2112.55time_gap:0 id_gap:410
13:44:4412.53time_gap:0 id_gap:414
sell seq: _18_14_121
13:11:0213.05time_gap:0 id_gap:314
13:11:0312.99time_gap:1 id_gap:161
sell seq: _17_143
13:18:5312.56time_gap:0 id_gap:17
13:28:4512.49time_gap:0 id_gap:44
13:29:2412.5time_gap:0 id_gap:77
13:29:5012.49time_gap:0 id_gap:16
13:44:1912.5time_gap:0 id_gap:67
13:45:0912.56time_gap:0 id_gap:13
13:46:0312.62time_gap:0 id_gap:16
13:46:0812.63time_gap:1 id_gap:52

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：231 regularGap 372.0
seq: _11_12_13_23
10:53:0041.38time_gap:0 id_gap:69
13:59:1342.48time_gap:1 id_gap:189
seq: _13_27_17_24
09:51:4640.82time_gap:0 id_gap:20
10:55:0041.31time_gap:0 id_gap:22
seq: _22_16_14
09:31:0441.68time_gap:1 id_gap:20
11:05:0741.5time_gap:0
11:20:5441.41time_gap:0 id_gap:20
seq: _14_15_13
10:58:0441.4time_gap:0 id_gap:141
11:05:0741.5time_gap:0 id_gap:23
seq: _12_13_21
09:31:1941.4time_gap:0 id_gap:85
10:36:0041.22time_gap:0 id_gap:84
13:24:1842.4time_gap:1 id_gap:207
13:25:5742.6time_gap:0 id_gap:242
seq: _12_26_11
10:35:0841.18time_gap:0 id_gap:58
13:48:0041.99time_gap:0 id_gap:280
seq: _22_19
09:39:0040.46time_gap:0
10:13:3141.0time_gap:0 id_gap:10
11:28:2241.68time_gap:0
13:59:4942.44time_gap:0
seq: _22_16
10:30:4541.1time_gap:0 id_gap:278
13:24:2742.4time_gap:1 id_gap:196
14:37:0342.04time_gap:0
seq: _27_14
09:44:5540.39time_gap:0
09:51:4640.83time_gap:0
10:24:3340.59time_gap:0
13:24:5742.5time_gap:0 id_gap:69
seq: _12_32
10:19:0340.88time_gap:0
11:28:1241.72time_gap:0
14:40:1642.0time_gap:0
seq: _18_37
09:48:4240.84time_gap:0
10:50:2641.27time_gap:1 id_gap:148
14:56:5542.3time_gap:0
------卖出------

sell seq: _13_18_16_12
09:30:3540.54time_gap:0
10:39:2740.99time_gap:0 id_gap:231
sell seq: _14_17_11
09:33:3740.69time_gap:0 id_gap:53
10:13:1240.7time_gap:0 id_gap:103
10:23:0440.75time_gap:1 id_gap:152
sell seq: _11_36_13
09:54:0341.1time_gap:0 id_gap:193
10:22:1940.8time_gap:0 id_gap:47
sell seq: _19_21
09:39:1440.5time_gap:0
09:45:2040.47time_gap:0
13:09:2541.63time_gap:0
sell seq: _38_17
09:31:0741.62time_gap:0
09:31:0741.62time_gap:0 id_gap:176
13:59:4542.39time_gap:0
sell seq: _22_17
10:07:0440.5time_gap:1 id_gap:124
10:33:5941.09time_gap:0
11:23:0741.76time_gap:0 id_gap:11
14:49:3442.06time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：229 regularGap 97.0
seq: _11_22_24_16_13
09:56:0534.88time_gap:1 id_gap:96
09:57:0735.5time_gap:0 id_gap:23
seq: _14_16_18_20
10:02:0435.62time_gap:0 id_gap:89
10:04:2435.81time_gap:0 id_gap:18
seq: _13_11_14_16
09:33:4434.87time_gap:0 id_gap:26
09:33:5435.0time_gap:0 id_gap:12
seq: _12_11_11_11
09:49:2734.79time_gap:0 id_gap:46
10:26:1435.71time_gap:0 id_gap:12
seq: _22_24_16
10:49:5737.52time_gap:0 id_gap:77
14:48:0635.92time_gap:0
seq: _33_35_13
09:33:5435.0time_gap:0 id_gap:42
09:55:1034.57time_gap:0 id_gap:35
seq: _16_12_18
09:52:2234.53time_gap:0 id_gap:52
10:00:0135.22time_gap:0 id_gap:11
seq: _13_27_47
09:43:3935.0time_gap:0
11:00:1636.46time_gap:0
seq: _23_11_20
09:31:1534.3time_gap:1 id_gap:52
14:48:0435.94time_gap:0
seq: _19_28
10:10:1135.56time_gap:0
14:47:3935.91time_gap:0 id_gap:22
14:48:5035.9time_gap:0
seq: _17_32
13:11:0535.96time_gap:0
14:47:4835.95time_gap:0
14:49:0736.06time_gap:0
seq: _12_37
09:31:2234.8time_gap:0 id_gap:29
09:55:3334.93time_gap:0
10:28:3435.54time_gap:0
11:23:4136.69time_gap:1
13:37:2035.86time_gap:0
13:39:1235.76time_gap:0
seq: _32_14
09:52:0434.59time_gap:0
14:31:3636.32time_gap:0
14:56:3137.2time_gap:0
seq: _28_28
09:33:5034.89time_gap:0 id_gap:10
14:53:1336.21time_gap:0
14:55:4736.95time_gap:0 id_gap:14
------卖出------

sell seq: _11_19_19_16
09:30:2135.77time_gap:0 id_gap:29
11:04:0036.62time_gap:0 id_gap:92
sell seq: _16_28_56
09:37:0635.16time_gap:0
10:04:2435.81time_gap:0
sell seq: _11_19_19
10:04:2435.78time_gap:0
14:27:4636.38time_gap:0
sell seq: _26_13_12
09:30:2135.78time_gap:1 id_gap:76
10:30:0035.99time_gap:0 id_gap:67
sell seq: _17_16_27
10:31:4736.05time_gap:0
13:38:1135.82time_gap:0 id_gap:89
sell seq: _15_13_22
09:55:1334.73time_gap:0
09:56:0935.01time_gap:0
13:45:1736.33time_gap:0 id_gap:22
sell seq: _13_14_17
10:20:1336.0time_gap:0
10:41:5936.4time_gap:0 id_gap:88
sell seq: _12_22_21
10:45:4737.27time_gap:0
10:48:1337.33time_gap:0
sell seq: _17_32
09:33:3234.8time_gap:0
09:50:5534.66time_gap:0
13:11:0535.96time_gap:0
sell seq: _19_29
09:45:3634.84time_gap:0
10:30:2735.92time_gap:0
14:47:1235.98time_gap:0
sell seq: _14_37
09:55:1334.68time_gap:0
10:07:5335.47time_gap:0
13:37:2035.86time_gap:0
sell seq: _12_34
09:55:0034.59time_gap:0
10:33:0036.27time_gap:0 id_gap:17
10:49:1437.69time_gap:0
sell seq: _21_29
09:47:3834.69time_gap:0
10:10:5935.56time_gap:0
10:49:1437.68time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：226 regularGap 4072.4394666666667
seq: _38_48_62_39_77_24
14:00:1543.0time_gap:1 id_gap:101
14:00:2043.0time_gap:0 id_gap:377
seq: _12_18_21
09:50:4042.93time_gap:1 id_gap:3104
09:57:3643.04time_gap:1 id_gap:1614
13:00:0642.85time_gap:0 id_gap:1885
seq: _18_18_14
13:02:1542.76time_gap:1 id_gap:1648
13:03:0542.84time_gap:1 id_gap:1137
14:00:4543.14time_gap:0 id_gap:479
14:12:1143.0time_gap:0 id_gap:524
seq: _16_11_19
09:45:3842.72time_gap:0 id_gap:418
10:00:5243.27time_gap:0 id_gap:2347
seq: _24_30_18
14:01:2043.07time_gap:0 id_gap:91
14:05:0543.12time_gap:1 id_gap:396
seq: _14_14_11
09:56:5643.01time_gap:1 id_gap:3463
14:01:2543.12time_gap:0 id_gap:373
seq: _14_12_11
09:57:1143.04time_gap:1 id_gap:3717
09:57:3643.02time_gap:0
seq: _38_12
09:52:0242.98time_gap:0 id_gap:25
10:01:5643.3time_gap:0
14:46:3442.69time_gap:0
seq: _16_22
11:08:0742.99time_gap:1 id_gap:529
13:40:4842.7time_gap:0 id_gap:1232
13:43:1342.73time_gap:0 id_gap:11
13:43:1442.84time_gap:0 id_gap:41
------卖出------

sell seq: _12_20_17_12
13:22:4642.6time_gap:0 id_gap:471
13:24:4542.59time_gap:1 id_gap:281
sell seq: _17_12_13
13:03:0242.79time_gap:0
14:43:1242.65time_gap:1 id_gap:382
sell seq: _29_29_34
14:00:1542.86time_gap:0
14:24:1243.02time_gap:0
sell seq: _19_13_25
13:55:0042.61time_gap:1 id_gap:401
14:26:1342.86time_gap:0 id_gap:231
sell seq: _12_13_15
14:00:1242.83time_gap:0
14:32:0142.81time_gap:0 id_gap:17
sell seq: _13_12_21
14:23:4342.92time_gap:0 id_gap:364
14:36:5542.65time_gap:0
14:45:4442.64time_gap:1 id_gap:3698
sell seq: _21_23
13:22:4842.6time_gap:1 id_gap:1597
14:20:5742.92time_gap:0 id_gap:116
14:44:1042.64time_gap:0
sell seq: _19_21
13:18:3842.75time_gap:0
14:18:5442.87time_gap:1 id_gap:638
14:24:1242.91time_gap:1 id_gap:380
14:41:2142.66time_gap:0 id_gap:30
sell seq: _17_22
14:22:3342.9time_gap:0 id_gap:101
14:46:1042.64time_gap:0
14:46:2042.67time_gap:0 id_gap:25
sell seq: _18_18
13:09:4342.72time_gap:0
14:08:5842.95time_gap:0
14:12:0742.91time_gap:1 id_gap:1215
14:32:1642.8time_gap:1 id_gap:1830

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：226 regularGap 422.0
seq: _16_13_11
09:30:5443.3time_gap:0 id_gap:111
09:31:0343.4time_gap:1 id_gap:145
09:55:0642.0time_gap:0 id_gap:286
10:37:2743.41time_gap:1 id_gap:216
seq: _14_15_12
09:33:1143.23time_gap:0 id_gap:15
09:47:1842.9time_gap:0 id_gap:14
14:41:5142.49time_gap:1 id_gap:194
seq: _27_21_14
09:55:0742.0time_gap:0 id_gap:82
14:15:5842.49time_gap:0
seq: _21_14
09:39:2344.0time_gap:0 id_gap:19
10:13:3043.1time_gap:0 id_gap:412
10:37:0243.5time_gap:0
seq: _12_28
09:31:0243.43time_gap:0 id_gap:113
09:54:5242.01time_gap:0 id_gap:10
10:17:0143.3time_gap:0 id_gap:114
14:07:3242.29time_gap:0
seq: _16_21
09:54:5242.01time_gap:0
10:23:2243.27time_gap:0
11:28:1142.4time_gap:0 id_gap:25
14:29:3142.99time_gap:0
seq: _18_22
10:30:2343.5time_gap:1 id_gap:140
13:10:0742.28time_gap:0
13:51:0242.15time_gap:0
seq: _17_18
09:37:0444.33time_gap:0
09:45:1143.1time_gap:0 id_gap:266
10:31:0843.65time_gap:0
14:48:4742.88time_gap:0
14:48:5542.86time_gap:0
seq: _38_12
09:39:2843.92time_gap:0
10:20:3943.15time_gap:0 id_gap:240
10:36:1543.58time_gap:0
seq: _29_11
09:55:0742.0time_gap:0 id_gap:141
10:31:3443.9time_gap:0
10:37:3543.32time_gap:0
seq: _13_23
09:39:0443.99time_gap:0
09:54:5242.01time_gap:0 id_gap:85
14:46:3642.65time_gap:0
14:55:3942.75time_gap:0
seq: _28_23
09:35:4744.59time_gap:0
09:43:3943.61time_gap:0
13:48:2142.05time_gap:0
seq: _14_43
09:36:0644.51time_gap:0
09:52:3942.65time_gap:3 id_gap:178
14:04:2842.33time_gap:0
seq: _26_18
09:39:0343.91time_gap:0
09:47:2642.89time_gap:0 id_gap:148
13:48:5242.1time_gap:0
13:52:5342.18time_gap:0
------卖出------

sell seq: _16_24_16_16
09:30:3343.7time_gap:0 id_gap:124
10:04:5642.57time_gap:0
sell seq: _16_20_13
09:30:1044.63time_gap:0 id_gap:83
09:34:2743.61time_gap:1 id_gap:84
sell seq: _42_11_11
10:31:5943.7time_gap:3 id_gap:35
13:37:2742.2time_gap:0 id_gap:120
sell seq: _11_14_24
09:44:0843.36time_gap:0 id_gap:34
09:48:2143.0time_gap:0 id_gap:15
sell seq: _28_23_18
09:32:1443.72time_gap:0 id_gap:17
09:34:0443.55time_gap:0 id_gap:106
sell seq: _13_12_20
10:36:1943.37time_gap:0 id_gap:16
14:45:0142.6time_gap:1
sell seq: _26_27_24
09:54:3542.16time_gap:1 id_gap:293
09:54:4042.1time_gap:0 id_gap:206
sell seq: _34_29
09:37:1144.25time_gap:0
09:55:0742.0time_gap:0 id_gap:382
11:18:4542.7time_gap:0
sell seq: _18_19
09:32:0143.5time_gap:1 id_gap:225
09:35:2344.3time_gap:0 id_gap:23
09:42:2043.65time_gap:0
09:54:5842.0time_gap:0 id_gap:148
10:31:4743.75time_gap:0
11:18:4542.7time_gap:0
13:53:0842.18time_gap:0
sell seq: _32_33
09:42:5243.8time_gap:0 id_gap:124
09:55:2742.09time_gap:0 id_gap:44
10:51:4242.5time_gap:0 id_gap:117
sell seq: _17_24
09:37:4143.98time_gap:1 id_gap:160
09:43:3943.61time_gap:0
09:48:4242.86time_gap:0 id_gap:26
09:48:5242.88time_gap:0 id_gap:25
09:50:1342.86time_gap:0 id_gap:34
11:03:0442.84time_gap:0
14:09:1442.25time_gap:0 id_gap:116
14:31:4142.92time_gap:0
sell seq: _18_32
09:30:4243.51time_gap:0 id_gap:355
10:08:5642.4time_gap:0 id_gap:206
11:18:4542.7time_gap:0
14:13:3842.24time_gap:0
sell seq: _11_26
10:34:5443.28time_gap:0
10:44:2743.01time_gap:0
14:39:0142.54time_gap:0
14:43:1542.37time_gap:0
14:55:0342.7time_gap:0
sell seq: _14_24
09:48:1743.0time_gap:0 id_gap:17
09:48:2142.9time_gap:3 id_gap:41
09:49:4842.91time_gap:0 id_gap:26
sell seq: _28_17
10:02:5742.7time_gap:0
10:33:3743.59time_gap:0
10:55:1642.75time_gap:0 id_gap:248
11:18:4542.7time_gap:0
14:03:4342.31time_gap:0
sell seq: _26_17
09:31:3343.5time_gap:0 id_gap:103
09:34:4643.66time_gap:0
09:47:0642.81time_gap:0
10:33:4743.59time_gap:0
14:56:2042.81time_gap:0
sell seq: _13_42
09:31:4043.69time_gap:0
09:48:2242.88time_gap:1 id_gap:209
10:31:3443.9time_gap:0
sell seq: _28_23
13:48:2142.05time_gap:0
14:13:4442.22time_gap:1 id_gap:310
14:23:3442.68time_gap:0
sell seq: _23_18
09:37:1644.19time_gap:0
09:46:3942.92time_gap:0
13:40:3542.32time_gap:0
14:48:5442.86time_gap:0
sell seq: _24_12
09:32:1543.72time_gap:0 id_gap:171
14:14:1542.21time_gap:0
14:55:2842.73time_gap:0
sell seq: _22_14
09:50:3342.86time_gap:0 id_gap:414
10:37:0243.5time_gap:0
13:53:4242.35time_gap:0
sell seq: _11_32
09:46:4842.92time_gap:0 id_gap:165
10:36:4843.52time_gap:0
11:27:3442.38time_gap:1 id_gap:339
14:48:2543.0time_gap:0
sell seq: _22_16
09:49:0242.91time_gap:0 id_gap:71
09:49:1542.91time_gap:0
11:09:5842.74time_gap:0 id_gap:10

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：225 regularGap 404.0
seq: _12_17_26_14
09:30:1932.44time_gap:0 id_gap:30
10:23:4034.62time_gap:3 id_gap:14
seq: _17_11_13_16
09:30:0232.5time_gap:1 id_gap:91
09:30:0632.57time_gap:0 id_gap:59
seq: _15_12_16_21
09:32:3432.93time_gap:0 id_gap:111
09:37:2433.49time_gap:0 id_gap:193
seq: _12_12_23
09:33:5333.29time_gap:0 id_gap:48
09:34:0133.3time_gap:0 id_gap:161
09:58:5534.82time_gap:3 id_gap:229
seq: _25_17_16
09:37:2433.5time_gap:0 id_gap:35
09:54:3134.54time_gap:0 id_gap:82
10:24:4934.65time_gap:0 id_gap:16
seq: _28_17_11
09:46:5833.88time_gap:0 id_gap:54
14:26:5034.25time_gap:0 id_gap:38
seq: _21_21_27
09:50:5434.3time_gap:0 id_gap:60
11:01:3734.76time_gap:0 id_gap:31
seq: _16_14_18
11:18:0634.98time_gap:0 id_gap:139
14:18:1034.28time_gap:1 id_gap:26
seq: _16_33_17
09:49:1234.23time_gap:0
11:18:0534.98time_gap:0 id_gap:143
seq: _23_16_20
10:24:4934.65time_gap:0
10:24:5234.68time_gap:0 id_gap:214
seq: _59_19
09:30:1632.44time_gap:0
09:40:4333.3time_gap:0
10:57:5334.74time_gap:0
seq: _36_12
09:31:3732.8time_gap:0
09:36:1833.4time_gap:0
11:17:4034.77time_gap:0
seq: _26_24
09:33:2733.07time_gap:0
11:23:2934.8time_gap:0 id_gap:44
11:24:5334.73time_gap:0 id_gap:38
seq: _39_13
09:40:4033.23time_gap:0
09:44:3633.63time_gap:0
11:01:0634.7time_gap:0 id_gap:92
seq: _28_28
09:42:5933.44time_gap:0
09:46:2733.72time_gap:0
10:57:5234.73time_gap:0
11:11:1634.37time_gap:1
seq: _32_16
09:43:5833.53time_gap:0
09:54:5634.6time_gap:0 id_gap:11
10:15:0834.6time_gap:0
seq: _31_14
09:46:0433.73time_gap:0
11:18:0634.98time_gap:0
14:20:1034.3time_gap:0 id_gap:26
------卖出------

sell seq: _11_14_11_12_12_34
14:16:0634.3time_gap:0 id_gap:77
14:16:2134.3time_gap:0 id_gap:311
sell seq: _12_11_11_11_11
10:05:0234.41time_gap:0 id_gap:180
14:15:4634.3time_gap:0 id_gap:57
sell seq: _17_16_16_12
09:48:3434.3time_gap:0 id_gap:11
14:17:1334.28time_gap:1 id_gap:174
sell seq: _16_13_26_19
10:14:5334.45time_gap:1 id_gap:103
14:20:3334.29time_gap:0 id_gap:69
sell seq: _16_19_18
09:41:5233.37time_gap:0 id_gap:86
09:56:3034.84time_gap:1 id_gap:109
sell seq: _17_14_31
09:55:3134.85time_gap:0
10:26:2234.7time_gap:0 id_gap:10
sell seq: _33_18
09:30:0532.3time_gap:0
09:48:3734.3time_gap:0
10:00:0034.97time_gap:0
10:00:3534.72time_gap:0
sell seq: _11_38
09:30:2632.77time_gap:0 id_gap:252
09:45:4033.84time_gap:0
11:25:0434.73time_gap:0 id_gap:60
sell seq: _42_16
09:33:3633.08time_gap:0
09:50:1734.43time_gap:0
09:55:3734.8time_gap:0
sell seq: _27_21
09:42:2233.44time_gap:3
14:15:4634.3time_gap:0 id_gap:33
14:29:1734.49time_gap:0
sell seq: _22_32
09:52:1134.63time_gap:0
10:12:3234.09time_gap:0
14:20:3334.29time_gap:0 id_gap:59

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：220 regularGap 17.0
seq: _11_13_14_14_11_11
09:45:2221.81time_gap:0 id_gap:13
14:53:5721.96time_gap:0
seq: _14_15_11_14_14_13
09:53:5021.96time_gap:0 id_gap:17
14:43:1921.88time_gap:0
seq: _30_29_17
09:55:5921.97time_gap:0
14:42:3821.83time_gap:0 id_gap:12
seq: _74_81
10:16:1422.03time_gap:0
14:03:0221.66time_gap:0
14:06:0221.66time_gap:0 id_gap:16
14:19:3721.8time_gap:0
14:22:1021.89time_gap:0
14:22:1021.89time_gap:3 id_gap:12
14:22:2421.96time_gap:0 id_gap:13
14:27:1521.95time_gap:0 id_gap:14
------卖出------

sell seq: _74_81
13:15:2521.71time_gap:0 id_gap:11
14:09:0821.65time_gap:0 id_gap:17
14:20:4021.92time_gap:0 id_gap:10
14:20:4921.92time_gap:3
14:38:0821.89time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：212 regularGap 2291.000000000001
seq: _23_20_16_53_21_17_12
14:06:0224.03time_gap:0 id_gap:82
14:30:4924.09time_gap:0 id_gap:651
seq: _13_44_18_15_18
13:08:3523.91time_gap:0 id_gap:146
13:38:5623.87time_gap:0 id_gap:312
seq: _15_19_22_21
14:49:1224.1time_gap:0 id_gap:197
14:50:3324.08time_gap:0 id_gap:302
seq: _21_16_13_23
14:29:5724.09time_gap:0 id_gap:73
14:43:2724.09time_gap:0 id_gap:172
seq: _26_18_14_20
13:40:3623.85time_gap:0
14:40:3424.02time_gap:0 id_gap:19
seq: _13_33_12_14
11:10:1023.9time_gap:0 id_gap:215
13:33:3923.94time_gap:1 id_gap:89
seq: _33_12_14_14
13:07:0323.93time_gap:0 id_gap:67
13:37:2323.91time_gap:1 id_gap:99
seq: _34_19_19
14:05:1924.01time_gap:1 id_gap:31
14:26:3024.12time_gap:0 id_gap:35
seq: _17_14_107
09:32:3624.3time_gap:0 id_gap:620
13:45:0123.92time_gap:0 id_gap:33

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：212 regularGap 1224.0
seq: _21_11_10
09:35:4649.39time_gap:0 id_gap:12
09:39:1149.41time_gap:0 id_gap:61
seq: _12_10_18
09:35:4649.38time_gap:0 id_gap:135
09:57:0849.36time_gap:0 id_gap:163
10:20:0250.9time_gap:1 id_gap:92
10:33:1250.62time_gap:0 id_gap:20
seq: _16_11_11
09:35:4649.38time_gap:0 id_gap:320
10:24:3651.01time_gap:1 id_gap:1038
seq: _12_10_24
09:39:1149.42time_gap:0 id_gap:311
10:02:0049.6time_gap:0 id_gap:57
seq: _31_12
09:31:2448.29time_gap:0
09:36:1849.14time_gap:0
10:10:3349.77time_gap:0
seq: _26_12
09:43:4449.16time_gap:0
10:19:3450.77time_gap:0
13:01:0752.44time_gap:0
seq: _93_107
09:36:4549.5time_gap:0 id_gap:161
09:39:2649.55time_gap:0 id_gap:79
09:39:4349.6time_gap:0 id_gap:92
seq: _14_18
09:44:0949.19time_gap:0
10:22:4050.94time_gap:0 id_gap:488
10:53:1051.1time_gap:1 id_gap:445
13:51:1451.2time_gap:0
seq: _18_16
10:12:0049.99time_gap:0 id_gap:17
10:28:1850.91time_gap:0 id_gap:80
13:02:0152.2time_gap:0 id_gap:453
14:55:3851.89time_gap:0
seq: _19_19
09:35:4649.36time_gap:0 id_gap:24
10:02:1249.8time_gap:0 id_gap:34
10:12:0750.01time_gap:0
10:48:2750.89time_gap:0 id_gap:83
seq: _29_11
09:47:0449.54time_gap:0
10:16:0950.57time_gap:0
10:39:0250.9time_gap:0
10:53:0151.01time_gap:0
13:02:5252.26time_gap:0 id_gap:210
seq: _18_12
10:16:0950.53time_gap:0
10:22:0650.92time_gap:0 id_gap:20
11:03:5752.02time_gap:0 id_gap:873
11:10:2750.66time_gap:0
13:04:1352.78time_gap:0
------卖出------

sell seq: _25_24_23_22_21_20_19
10:41:0651.0time_gap:0 id_gap:476
11:17:0951.41time_gap:1 id_gap:391
sell seq: _13_10_12_12_13
13:01:0552.48time_gap:0 id_gap:172
13:04:0752.79time_gap:1 id_gap:1091
sell seq: _10_13_13
11:14:3850.94time_gap:0
13:04:0852.76time_gap:0
13:04:3852.4time_gap:1
sell seq: _23_12
09:32:3448.59time_gap:0 id_gap:113
09:39:2349.44time_gap:0
09:39:5749.6time_gap:0
sell seq: _31_12
09:33:1148.6time_gap:0
09:33:5948.73time_gap:0
10:00:1049.38time_gap:0
sell seq: _12_19
09:51:0949.59time_gap:0 id_gap:81
10:26:0451.08time_gap:0 id_gap:42
10:33:5750.76time_gap:0 id_gap:42
10:38:2451.02time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：211 regularGap 1383.9643799999994
seq: _32_32_32_32_32_32_32
11:03:5315.8time_gap:0 id_gap:63
11:03:5315.8time_gap:0 id_gap:717
seq: _15_13_15_17_16_15_12
11:02:5815.81time_gap:0
11:11:4015.7time_gap:0 id_gap:10
seq: _20_13_15_14_17_13_14
11:11:4015.7time_gap:0 id_gap:51
11:18:0115.95time_gap:0 id_gap:16
seq: _32_32_32_32_33
11:03:5315.81time_gap:0 id_gap:39
11:03:5315.82time_gap:0 id_gap:44
seq: _46_27_40
10:05:1415.34time_gap:0
10:15:0615.35time_gap:0 id_gap:504
------卖出------

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：210 regularGap 10.0
seq: _56_42_76_30_51_44_52
09:39:384.77time_gap:0
09:39:404.77time_gap:1
seq: _207_189_73_30
09:39:134.76time_gap:0
09:45:274.69time_gap:1
seq: _450_23_26
09:57:074.71time_gap:0 id_gap:10
09:57:074.71time_gap:0
seq: _499_499
09:33:254.9time_gap:0
09:45:094.7time_gap:0
09:45:374.71time_gap:0
09:45:374.71time_gap:0
09:45:374.71time_gap:0
09:45:374.71time_gap:0
09:45:374.71time_gap:0
09:45:374.71time_gap:0
seq: _177_177
09:30:554.89time_gap:0
09:37:414.71time_gap:0 id_gap:10
09:45:104.72time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：209 regularGap 882.0
seq: _14_14_12_20
13:14:1549.66time_gap:0 id_gap:30
14:17:1350.12time_gap:0 id_gap:58
seq: _16_13_20_13
10:09:0649.67time_gap:0
10:31:1049.17time_gap:1 id_gap:60
seq: _11_22_11_22
09:50:0449.45time_gap:0 id_gap:40
13:58:4250.25time_gap:0
seq: _19_21_16_15
11:27:3549.38time_gap:0 id_gap:11
14:28:0450.23time_gap:1 id_gap:62
seq: _52_22_20
10:29:2049.22time_gap:0 id_gap:15
14:42:5650.1time_gap:0 id_gap:12
seq: _15_11_11
09:50:0449.45time_gap:0 id_gap:91
13:50:0150.0time_gap:0 id_gap:133
seq: _16_16_11
10:29:3649.22time_gap:0 id_gap:72
13:50:0150.0time_gap:0 id_gap:17
seq: _15_22_16
11:24:0649.45time_gap:1 id_gap:60
14:44:1950.03time_gap:0 id_gap:12
seq: _23_13
13:14:1449.65time_gap:0
14:37:1250.08time_gap:0
14:54:0249.85time_gap:0
seq: _12_21
09:33:5249.7time_gap:0 id_gap:191
11:10:0449.29time_gap:0
13:36:4649.89time_gap:0
14:34:5450.16time_gap:0
seq: _24_22
13:07:5549.42time_gap:0
13:41:3549.89time_gap:0
13:43:5649.92time_gap:0 id_gap:346
seq: _27_13
10:29:5449.21time_gap:0
13:00:0249.36time_gap:0
13:35:0249.75time_gap:0
13:41:0249.98time_gap:0 id_gap:728
seq: _19_16
10:31:3049.13time_gap:0
13:00:0249.39time_gap:0
13:44:3649.96time_gap:0
14:33:4550.18time_gap:0
seq: _18_26
13:34:2049.71time_gap:0 id_gap:19
13:38:3849.79time_gap:0
13:42:2349.9time_gap:0 id_gap:18
13:48:4849.97time_gap:0 id_gap:22
seq: _21_14
13:49:1149.97time_gap:0 id_gap:174
14:08:2650.16time_gap:0 id_gap:13
14:25:2050.25time_gap:0
14:55:1149.9time_gap:0
seq: _18_14
10:45:0449.38time_gap:0 id_gap:12
13:24:0849.74time_gap:0
13:51:4650.08time_gap:0 id_gap:27
14:34:1150.14time_gap:0 id_gap:21
14:49:1049.93time_gap:0
------卖出------

sell seq: _13_11_15_12
09:46:1549.28time_gap:0 id_gap:151
11:24:0749.43time_gap:0 id_gap:22
sell seq: _11_21_12
09:37:5549.7time_gap:0
09:53:3049.62time_gap:0 id_gap:22
sell seq: _18_29_17
11:27:3549.38time_gap:0 id_gap:48
13:00:3149.44time_gap:0 id_gap:82
sell seq: _11_18_12
10:19:1549.21time_gap:1 id_gap:238
10:31:3049.14time_gap:3 id_gap:762
sell seq: _22_12
09:39:1449.5time_gap:0
09:54:0249.53time_gap:0
11:03:3149.69time_gap:0
13:09:2449.75time_gap:1 id_gap:56
14:08:2650.16time_gap:0
14:17:0450.17time_gap:0 id_gap:82
14:25:2050.25time_gap:0
sell seq: _11_22
10:42:0349.24time_gap:0
13:07:5549.42time_gap:0
13:40:2149.89time_gap:0
14:34:5450.16time_gap:0
14:35:0350.13time_gap:0
sell seq: _27_13
11:22:0049.56time_gap:0
11:29:0949.49time_gap:0
13:22:3149.71time_gap:0 id_gap:18
13:35:0249.75time_gap:0
13:41:0249.98time_gap:0 id_gap:51
sell seq: _16_22
10:31:1049.17time_gap:1 id_gap:878
10:43:1449.28time_gap:0
11:03:3149.71time_gap:0
11:21:0049.54time_gap:0
13:08:2249.5time_gap:0
sell seq: _11_26
10:46:3949.32time_gap:0
10:58:4949.62time_gap:0
11:20:2749.57time_gap:0
sell seq: _24_19
11:24:0749.44time_gap:0
13:41:3549.86time_gap:0
14:42:3450.15time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：208 regularGap 234.0
seq: _11_15_25_17
09:33:1930.77time_gap:0 id_gap:35
14:27:0331.4time_gap:0
seq: _15_11_12_12
09:31:1931.35time_gap:0
11:03:0931.04time_gap:0 id_gap:10
seq: _14_20_16
09:35:1631.0time_gap:0 id_gap:198
11:00:2831.2time_gap:0
11:00:2831.2time_gap:0
seq: _24_21_15
09:35:0631.1time_gap:0 id_gap:35
09:40:1031.44time_gap:0
09:43:2231.02time_gap:0
seq: _28_25_13
09:45:2031.1time_gap:0
11:23:4030.93time_gap:0 id_gap:11
seq: _158_17_12
09:52:0731.0time_gap:0 id_gap:28
09:55:0331.0time_gap:0 id_gap:42
seq: _25_22_19
09:33:2030.77time_gap:0 id_gap:50
09:33:3430.49time_gap:0 id_gap:23
seq: _29_24
09:35:2531.01time_gap:0 id_gap:53
09:38:0931.9time_gap:0 id_gap:32
13:39:1430.5time_gap:0
seq: _39_11
10:28:3031.83time_gap:0 id_gap:214
11:18:1630.86time_gap:0
11:20:0130.96time_gap:0
13:09:2030.89time_gap:0 id_gap:66
14:49:1131.79time_gap:0
seq: _54_11
09:32:0031.03time_gap:0 id_gap:70
09:32:2131.58time_gap:0
09:34:0930.69time_gap:0 id_gap:211
seq: _27_41
09:31:1031.42time_gap:0
09:54:3330.89time_gap:0 id_gap:23
14:25:3131.2time_gap:0 id_gap:15
seq: _56_57
09:58:5331.2time_gap:0 id_gap:104
09:58:5331.2time_gap:0 id_gap:79
14:25:4231.2time_gap:0
seq: _43_47
09:58:4231.07time_gap:0
09:58:4231.0time_gap:0
10:35:2232.08time_gap:0
------卖出------

sell seq: _11_12_14_11_14_14_11
09:36:1631.58time_gap:3 id_gap:207
09:44:0831.0time_gap:0 id_gap:11
sell seq: _33_32_64_18_153
09:30:2831.85time_gap:0 id_gap:65
09:30:2831.85time_gap:0 id_gap:75
09:30:2831.85time_gap:1 id_gap:110
sell seq: _12_14_11_14_14
09:31:4331.06time_gap:0 id_gap:18
09:36:2131.58time_gap:0 id_gap:34
sell seq: _11_28_11_68_12
09:46:0031.12time_gap:0 id_gap:78
09:46:0031.12time_gap:0 id_gap:231
sell seq: _21_11_11_13
10:30:0031.96time_gap:0 id_gap:187
14:08:3530.9time_gap:0 id_gap:14
sell seq: _32_16_23_12
10:30:0031.96time_gap:0 id_gap:134
10:31:0032.0time_gap:1 id_gap:214
sell seq: _32_21_11
09:37:0131.45time_gap:1 id_gap:215
14:08:0130.93time_gap:1 id_gap:116
14:08:3630.9time_gap:0
sell seq: _16_23_12
10:21:0031.52time_gap:0 id_gap:204
10:33:0131.94time_gap:0 id_gap:111
sell seq: _23_12_21
10:34:0032.07time_gap:0 id_gap:73
10:46:0031.51time_gap:0 id_gap:186
11:21:0430.89time_gap:0 id_gap:17
sell seq: _28_18_15
09:33:3430.48time_gap:0 id_gap:197
10:31:0032.0time_gap:0 id_gap:185
sell seq: _20_14_29
09:30:4931.62time_gap:0 id_gap:10
10:21:0831.51time_gap:1 id_gap:32
sell seq: _11_52_35
10:21:1231.5time_gap:0
10:21:2331.5time_gap:0 id_gap:94
sell seq: _12_18_22
09:51:0031.2time_gap:0 id_gap:177
11:20:0130.96time_gap:0 id_gap:122
sell seq: _27_25_12
10:02:1831.49time_gap:1 id_gap:126
10:19:0031.35time_gap:0 id_gap:147
sell seq: _21_15_13
10:04:1231.45time_gap:0 id_gap:10
14:21:0730.94time_gap:0 id_gap:20
sell seq: _16_16_16
10:33:4532.04time_gap:0 id_gap:175
10:33:4532.05time_gap:0 id_gap:187
sell seq: _32_21
13:04:5230.58time_gap:0 id_gap:21
13:12:4030.87time_gap:0 id_gap:28
13:13:3130.94time_gap:0 id_gap:40
14:52:2731.99time_gap:0
sell seq: _26_23
09:30:4431.67time_gap:0
09:36:2331.54time_gap:0
09:38:1531.89time_gap:1 id_gap:214
09:54:2730.88time_gap:0 id_gap:225
10:24:2931.68time_gap:0 id_gap:161
10:31:3332.0time_gap:0 id_gap:12
10:33:4732.07time_gap:0 id_gap:183
13:02:4330.65time_gap:0 id_gap:36
13:14:0730.92time_gap:0 id_gap:64
13:45:0830.81time_gap:0 id_gap:27
sell seq: _18_33
09:48:2731.38time_gap:0 id_gap:15
13:01:4930.8time_gap:0 id_gap:104
13:03:4630.64time_gap:0 id_gap:59
13:06:5430.71time_gap:1 id_gap:10
13:55:5331.12time_gap:0
sell seq: _37_33
10:27:3831.84time_gap:0 id_gap:60
11:15:0830.87time_gap:0
11:15:1630.84time_gap:0 id_gap:13
13:58:1331.02time_gap:0 id_gap:29
sell seq: _11_52
10:21:4131.5time_gap:0
13:51:0230.36time_gap:0
14:20:1730.84time_gap:0
sell seq: _38_17
10:23:0031.7time_gap:0 id_gap:234
10:41:0031.52time_gap:0 id_gap:25
14:50:5832.1time_gap:0 id_gap:120
sell seq: _18_43
09:42:0031.54time_gap:0 id_gap:16
10:06:4031.32time_gap:0 id_gap:38
10:30:0332.05time_gap:0 id_gap:26
10:34:0032.07time_gap:0 id_gap:95
sell seq: _19_69
09:33:3930.41time_gap:0 id_gap:221
09:51:0031.2time_gap:0 id_gap:14
10:23:5431.68time_gap:0
sell seq: _14_38
10:29:5632.04time_gap:1 id_gap:128
10:38:2731.68time_gap:1 id_gap:230
13:05:3130.49time_gap:0 id_gap:52
sell seq: _19_37
09:33:0131.2time_gap:1 id_gap:71
10:01:0131.39time_gap:0
14:25:0131.18time_gap:0
sell seq: _29_57
14:17:0530.85time_gap:0
14:27:0331.36time_gap:0 id_gap:188
14:32:0131.3time_gap:0 id_gap:52
sell seq: _42_17
10:23:0631.64time_gap:0 id_gap:47
13:05:0730.58time_gap:0 id_gap:88
13:51:5330.71time_gap:0
sell seq: _48_48
13:00:1131.05time_gap:0 id_gap:90
13:14:1130.91time_gap:0 id_gap:34
13:16:4330.68time_gap:0 id_gap:30

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：207 regularGap 2043.874733333333
seq: _9_12_9_10_11
09:41:1855.25time_gap:0 id_gap:60
09:52:4955.31time_gap:0 id_gap:1727
seq: _13_11_9_17_17
14:52:5357.37time_gap:0 id_gap:20
14:52:5957.11time_gap:0 id_gap:37
seq: _14_14_16_9
14:20:0456.3time_gap:0 id_gap:48
14:52:4156.5time_gap:0 id_gap:37
seq: _12_12_12
09:34:5355.88time_gap:0 id_gap:32
09:59:0455.02time_gap:1 id_gap:33
seq: _10_11_16
11:11:4356.0time_gap:0
14:52:5357.37time_gap:1 id_gap:254
seq: _13_9_12
10:28:3155.34time_gap:0
14:52:4156.5time_gap:0 id_gap:269
seq: _16_14_20
10:00:2255.11time_gap:1 id_gap:79
14:55:4056.64time_gap:0 id_gap:87
seq: _22_9
13:04:3855.81time_gap:0 id_gap:22
13:13:1455.83time_gap:0
13:39:2855.48time_gap:0
14:27:0256.31time_gap:0
seq: _19_9
13:23:1355.83time_gap:0
14:01:1055.94time_gap:0
14:27:1956.34time_gap:0
seq: _28_13
10:44:4155.35time_gap:0
11:05:4156.3time_gap:0 id_gap:64
14:01:2855.93time_gap:0
seq: _18_26
09:54:4955.14time_gap:0 id_gap:22
10:00:2255.13time_gap:0
10:56:5856.05time_gap:0 id_gap:1267
seq: _18_13
10:00:2355.1time_gap:0 id_gap:33
10:29:1855.4time_gap:0 id_gap:94
14:27:2356.36time_gap:0 id_gap:10
14:53:0356.88time_gap:0
14:55:0256.65time_gap:1 id_gap:89
14:56:0256.67time_gap:0
seq: _22_13
09:52:3155.31time_gap:0 id_gap:17
10:29:1655.41time_gap:0 id_gap:814
14:03:4255.98time_gap:0
------卖出------

sell seq: _9_19_13_15_17
09:58:2855.0time_gap:0 id_gap:799
13:38:0255.67time_gap:0 id_gap:67
sell seq: _11_12_10_9
10:38:4955.41time_gap:0 id_gap:93
14:52:5556.99time_gap:0 id_gap:39
sell seq: _9_19_21
09:36:5955.8time_gap:0 id_gap:11
10:36:2555.5time_gap:0 id_gap:21
11:10:3756.16time_gap:0 id_gap:80
sell seq: _11_11_11
09:30:2555.77time_gap:0
13:38:0455.67time_gap:0 id_gap:307
14:53:0356.91time_gap:1
sell seq: _13_15_17
10:06:4055.01time_gap:0 id_gap:230
14:53:0356.88time_gap:0 id_gap:292
sell seq: _28_21_31
10:13:4055.39time_gap:0
13:38:1055.63time_gap:0 id_gap:12
sell seq: _16_29_11
09:58:1255.05time_gap:0 id_gap:64
09:58:2854.98time_gap:0 id_gap:248
sell seq: _9_10_17
14:15:3356.22time_gap:0 id_gap:618
14:54:2056.61time_gap:0 id_gap:17
sell seq: _9_19
10:01:4255.32time_gap:3 id_gap:27
13:45:5955.85time_gap:0
13:59:4355.97time_gap:0 id_gap:117
sell seq: _18_17
13:36:5255.7time_gap:0
14:03:0755.95time_gap:0
14:54:2056.6time_gap:0
sell seq: _14_17
09:36:0355.9time_gap:0 id_gap:10
10:47:0255.42time_gap:0
11:10:1956.29time_gap:0 id_gap:23
14:53:2256.59time_gap:0 id_gap:137
14:55:0256.65time_gap:0
14:55:2056.67time_gap:0
sell seq: _11_26
10:07:3254.98time_gap:0
10:35:4455.57time_gap:1 id_gap:21
14:52:2956.08time_gap:0

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：206 regularGap 695.4379599999993
seq: _58_58_58_58_58
14:06:5225.84time_gap:0 id_gap:181
14:30:3725.86time_gap:0 id_gap:256
14:42:3125.68time_gap:1 id_gap:321
seq: _12_17_15_21
13:06:1026.08time_gap:0 id_gap:274
13:31:5225.9time_gap:0 id_gap:483
seq: _21_22_22
10:21:1725.2time_gap:0 id_gap:101
10:21:1725.2time_gap:0 id_gap:89
10:21:1725.19time_gap:0 id_gap:43
seq: _58_26_58
13:29:5225.83time_gap:0 id_gap:53
13:50:5025.86time_gap:0 id_gap:102
seq: _23_39
10:14:0925.1time_gap:0
10:28:2725.31time_gap:0 id_gap:23
10:33:5225.27time_gap:0 id_gap:26
seq: _58_58
13:15:1225.83time_gap:0 id_gap:199
13:15:3225.85time_gap:3 id_gap:109
14:28:3125.88time_gap:0 id_gap:171
------卖出------

sell seq: _11_29_124_59_27
13:39:1225.74time_gap:0 id_gap:545
13:50:1325.8time_gap:0 id_gap:659
sell seq: _75_17_16_36
10:44:2125.7time_gap:1 id_gap:58
10:55:5225.66time_gap:0 id_gap:193
sell seq: _13_149_32_71
13:05:1725.87time_gap:1 id_gap:657
13:13:5225.8time_gap:0 id_gap:227
sell seq: _17_16_35_75
10:44:3525.78time_gap:0 id_gap:31
10:44:4025.76time_gap:1 id_gap:141
sell seq: _50_12_24
10:29:2425.34time_gap:0 id_gap:381
10:31:2325.39time_gap:0 id_gap:189
10:33:3825.28time_gap:0 id_gap:223
10:38:4925.35time_gap:0 id_gap:220
sell seq: _11_29_124
13:50:3525.86time_gap:0 id_gap:109
13:54:4525.88time_gap:0 id_gap:109
14:01:1225.87time_gap:0 id_gap:46
14:02:0825.8time_gap:0 id_gap:97
14:04:3625.8time_gap:0 id_gap:83
sell seq: _124_59_27
13:05:5125.93time_gap:0 id_gap:131
14:30:3725.86time_gap:0 id_gap:205
sell seq: _11_29_60
13:03:3825.78time_gap:0 id_gap:57
14:05:5325.8time_gap:0 id_gap:330
sell seq: _11_124_28
14:11:4425.8time_gap:0 id_gap:92
14:24:4525.83time_gap:0 id_gap:171
sell seq: _60_29_12
13:03:3825.77time_gap:0 id_gap:637
13:29:0825.78time_gap:0 id_gap:65
13:29:5225.83time_gap:0 id_gap:333
sell seq: _52_14
09:39:0624.4time_gap:0
10:17:1124.8time_gap:0
14:56:0625.69time_gap:0
sell seq: _31_31
10:43:5525.79time_gap:0 id_gap:79
10:43:5725.79time_gap:0 id_gap:84
13:26:5525.83time_gap:0 id_gap:75
sell seq: _11_123
14:01:2925.84time_gap:0
14:03:1425.8time_gap:0 id_gap:66
14:09:0825.84time_gap:0 id_gap:26

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：206 regularGap 857.0
seq: _13_13_13_13_11
09:31:3728.69time_gap:0 id_gap:217
09:40:4030.87time_gap:0 id_gap:381
seq: _17_17_17_11
09:33:3529.01time_gap:0 id_gap:313
09:46:0930.59time_gap:0 id_gap:704
seq: _11_12_17_12
09:47:1230.79time_gap:0
10:10:0129.43time_gap:0 id_gap:125
seq: _12_31_18
09:30:4227.8time_gap:0 id_gap:450
14:47:1828.05time_gap:0
seq: _38_64_44
09:30:1627.91time_gap:0 id_gap:305
09:55:1531.58time_gap:1 id_gap:470
seq: _11_34_18
10:39:1828.88time_gap:0 id_gap:57
13:42:2229.12time_gap:0 id_gap:243
seq: _15_34_21
10:07:3830.03time_gap:0 id_gap:11
14:29:2728.55time_gap:0
seq: _28_12_18
09:40:4131.0time_gap:0 id_gap:348
10:11:0229.49time_gap:0
seq: _52_52_53
09:44:0931.69time_gap:0 id_gap:552
09:44:0931.69time_gap:0 id_gap:326
seq: _69_69
09:31:0828.09time_gap:1 id_gap:441
09:33:2429.18time_gap:0 id_gap:357
09:33:4429.15time_gap:3 id_gap:743
seq: _69_13
09:31:0828.56time_gap:0
09:31:2828.99time_gap:0 id_gap:487
09:33:2329.18time_gap:1 id_gap:384
10:18:0329.46time_gap:1 id_gap:762
seq: _159_159
09:40:4030.8time_gap:0 id_gap:353
09:40:4030.99time_gap:0 id_gap:379
09:40:4030.87time_gap:0
seq: _63_63
09:41:2631.6time_gap:0 id_gap:562
09:41:3231.78time_gap:0 id_gap:199
09:41:3831.68time_gap:0 id_gap:279
09:42:0931.4time_gap:0 id_gap:256
09:42:1531.5time_gap:1 id_gap:616
09:42:2031.64time_gap:0 id_gap:361
------卖出------

sell seq: _11_24_12_52_76
09:31:3128.79time_gap:0 id_gap:513
09:41:2631.54time_gap:0 id_gap:167
sell seq: _15_25_12_17
09:30:4027.44time_gap:0
10:11:0229.39time_gap:0 id_gap:46
sell seq: _15_15_12_12
09:41:3631.65time_gap:0 id_gap:305
09:42:3631.65time_gap:0 id_gap:244
sell seq: _53_53_53_53
09:41:1731.59time_gap:0 id_gap:381
09:41:1831.59time_gap:0 id_gap:68
sell seq: _21_19_27
09:33:2529.09time_gap:0 id_gap:145
09:42:4031.65time_gap:0 id_gap:139
sell seq: _26_12_12
09:42:3831.65time_gap:0 id_gap:286
09:55:0631.63time_gap:1 id_gap:17
sell seq: _13_98
09:31:0428.56time_gap:0 id_gap:452
09:49:2030.39time_gap:0
09:52:0931.5time_gap:3 id_gap:254
sell seq: _29_28
09:32:2528.59time_gap:0 id_gap:68
09:41:1431.65time_gap:0 id_gap:114
14:28:4128.57time_gap:0 id_gap:41

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：202 regularGap 466.0
seq: _13_22_12_12_18
13:26:4237.28time_gap:0 id_gap:280
14:13:1137.18time_gap:0 id_gap:188
seq: _16_13_25
09:51:2234.94time_gap:0
10:16:0535.7time_gap:1
10:57:0437.74time_gap:0 id_gap:102
seq: _17_14_12
09:56:5235.08time_gap:0 id_gap:46
14:54:0036.98time_gap:0
15:00:0137.15time_gap:1 id_gap:12
seq: _25_34_14
09:49:0934.9time_gap:1 id_gap:410
10:42:1136.97time_gap:1 id_gap:219
seq: _11_15_18
14:43:1037.08time_gap:0
14:51:4336.99time_gap:0 id_gap:35
seq: _24_24_24
11:08:4937.52time_gap:0 id_gap:14
13:10:3737.0time_gap:0 id_gap:62
seq: _11_18_22
13:10:3737.0time_gap:0
13:38:2937.18time_gap:1 id_gap:125
seq: _15_16_16
11:16:1037.74time_gap:0
14:45:5937.08time_gap:0
seq: _13_16_16
14:31:4537.21time_gap:0 id_gap:101
14:47:2237.06time_gap:0
seq: _12_34
09:49:1234.84time_gap:0
10:10:3635.52time_gap:0
13:28:2637.49time_gap:0
14:54:3237.04time_gap:0
seq: _14_28
10:21:2636.5time_gap:0 id_gap:109
10:29:0936.48time_gap:0
13:29:3137.39time_gap:0
seq: _22_23
10:54:1537.5time_gap:0 id_gap:14
11:02:0337.85time_gap:0
13:04:0937.06time_gap:0 id_gap:11
14:24:1537.38time_gap:0 id_gap:48
14:36:0537.19time_gap:0
------卖出------

sell seq: _19_15_16
09:49:0234.88time_gap:0 id_gap:344
10:14:0135.5time_gap:0 id_gap:262
sell seq: _22_17_15
10:17:3535.62time_gap:1 id_gap:271
14:28:5137.27time_gap:0
sell seq: _17_15_12
10:22:5136.15time_gap:1 id_gap:51
10:48:0236.95time_gap:0
14:47:2237.06time_gap:0 id_gap:171
sell seq: _12_13_17
10:32:4036.53time_gap:1 id_gap:176
11:06:1037.76time_gap:0 id_gap:123
sell seq: _31_27_12
10:26:0336.38time_gap:3 id_gap:38
13:16:4437.28time_gap:1 id_gap:88
sell seq: _13_22_20
10:41:3736.83time_gap:0
10:53:0537.54time_gap:0 id_gap:16
sell seq: _21_24_12
11:00:5537.77time_gap:0 id_gap:173
11:08:3737.53time_gap:0 id_gap:20
14:36:0537.19time_gap:0
sell seq: _22_29_25
11:11:3537.69time_gap:0 id_gap:23
13:46:2937.34time_gap:0 id_gap:147
sell seq: _29_17
10:10:3735.51time_gap:0 id_gap:23
10:13:3735.55time_gap:0
11:00:5437.8time_gap:0 id_gap:171
sell seq: _28_18
13:14:4537.32time_gap:3 id_gap:159
14:00:0037.37time_gap:0
14:34:5137.23time_gap:0
14:56:0237.12time_gap:0
sell seq: _32_16
10:16:1135.57time_gap:0
10:47:5936.95time_gap:3 id_gap:10
10:48:0236.95time_gap:0 id_gap:30
sell seq: _32_11
10:24:5136.41time_gap:0 id_gap:148
10:28:0436.34time_gap:0
14:46:3037.07time_gap:0 id_gap:362
sell seq: _23_26
10:33:5336.52time_gap:0 id_gap:210
10:41:3636.83time_gap:1 id_gap:382
13:41:0437.23time_gap:0 id_gap:162

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
score：201 regularGap 1632.0000000000014
seq: _39_20_43_41
10:19:4223.9time_gap:1 id_gap:61
13:29:5323.76time_gap:0 id_gap:524
seq: _17_36_35
09:45:4023.56time_gap:0 id_gap:125
13:13:5223.77time_gap:0 id_gap:139
seq: _40_19_39
09:57:4123.69time_gap:0 id_gap:105
13:17:5323.76time_gap:1 id_gap:122
13:27:5323.76time_gap:0 id_gap:26
seq: _18_38_35
11:25:5023.92time_gap:0 id_gap:138
14:29:4623.76time_gap:0 id_gap:74
14:29:5723.75time_gap:0 id_gap:108
seq: _39_20_43
14:01:5723.77time_gap:1 id_gap:309
14:05:5923.79time_gap:0 id_gap:52
seq: _20_44_39
13:59:5723.78time_gap:0 id_gap:52
14:09:5923.8time_gap:0 id_gap:270
seq: _37_41_19
10:11:4223.98time_gap:0 id_gap:342
13:57:5723.77time_gap:0 id_gap:43
14:11:5923.8time_gap:0 id_gap:100
seq: _19_37_39
11:11:5223.88time_gap:0 id_gap:306
14:20:0023.79time_gap:0 id_gap:503
seq: _37_35_19
14:30:4623.79time_gap:0 id_gap:149
14:31:2223.78time_gap:0 id_gap:61
seq: _81_11_14
10:51:4923.95time_gap:0 id_gap:127
11:11:0923.86time_gap:0
seq: _18_37_26
10:25:3024.0time_gap:0 id_gap:31
11:28:1823.92time_gap:0 id_gap:56
seq: _38_36
10:01:4123.76time_gap:0 id_gap:148
10:43:4523.9time_gap:0 id_gap:24
11:06:5623.92time_gap:0 id_gap:362
11:21:4923.96time_gap:0 id_gap:79
13:34:1823.76time_gap:0
------卖出------

sell seq: _32_18_14
14:17:0123.78time_gap:0
14:20:1523.78time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：199 regularGap 114.0
seq: _17_14_17_16_16_11_14
09:49:5729.43time_gap:0 id_gap:28
09:49:5729.43time_gap:0 id_gap:25
seq: _14_12_20_20_11_11
10:35:1729.24time_gap:0
14:15:1229.15time_gap:0 id_gap:32
seq: _17_11_16_25_15
09:30:5429.19time_gap:0
09:38:3729.51time_gap:1 id_gap:56
seq: _17_13_26_20
09:30:3929.15time_gap:0 id_gap:41
09:32:1229.5time_gap:0 id_gap:85
seq: _19_37_15
09:30:5129.18time_gap:0 id_gap:89
09:34:2129.59time_gap:0 id_gap:37
seq: _12_18_33
09:38:3829.52time_gap:0 id_gap:62
14:45:4429.18time_gap:0 id_gap:10
seq: _37_38
09:30:3429.08time_gap:0
09:50:0029.42time_gap:0 id_gap:12
10:44:1529.1time_gap:0 id_gap:44
seq: _42_11
09:36:3729.48time_gap:0 id_gap:28
09:48:0429.56time_gap:0 id_gap:54
14:54:2129.19time_gap:0
seq: _17_41
09:36:0029.49time_gap:0 id_gap:63
10:57:3829.33time_gap:0 id_gap:53
14:32:1829.21time_gap:0
seq: _67_12
09:31:5629.53time_gap:0 id_gap:25
09:32:1529.45time_gap:0 id_gap:56
09:36:2029.42time_gap:0 id_gap:52
------卖出------

sell seq: _11_17_14_15_11_17_17
13:07:5429.2time_gap:0 id_gap:15
13:34:2129.15time_gap:0 id_gap:32
sell seq: _21_21_12_27_19_24
09:37:5129.47time_gap:0 id_gap:37
09:37:5129.47time_gap:1 id_gap:28
sell seq: _20_19_13_14
10:00:0029.42time_gap:0 id_gap:90
10:37:5429.2time_gap:0 id_gap:37
sell seq: _16_19_11_19
09:39:0729.51time_gap:3 id_gap:97
13:07:5429.2time_gap:0 id_gap:12
sell seq: _24_15_12_12
09:34:5629.6time_gap:1 id_gap:67
09:38:2729.48time_gap:1 id_gap:60
sell seq: _23_23_16_15
09:33:3429.59time_gap:1 id_gap:76
09:34:2229.6time_gap:0 id_gap:57
sell seq: _17_21_15
09:51:0529.49time_gap:0 id_gap:71
14:06:2329.13time_gap:0 id_gap:114
sell seq: _22_33_11
09:33:3529.59time_gap:0
13:07:1329.2time_gap:0
sell seq: _14_14_26
09:51:0529.49time_gap:0 id_gap:40
13:07:1329.2time_gap:0
sell seq: _15_29_11
09:34:1329.6time_gap:0
09:38:2129.48time_gap:1 id_gap:32
sell seq: _12_67
13:00:4329.31time_gap:0
13:07:1329.2time_gap:0
13:31:5429.17time_gap:0 id_gap:47
sell seq: _13_42
09:31:3929.53time_gap:0
09:44:2029.27time_gap:0
10:37:5429.2time_gap:0 id_gap:30
sell seq: _33_37
09:38:1629.49time_gap:0
09:39:1929.48time_gap:0
10:02:1529.31time_gap:0 id_gap:49
sell seq: _34_26
09:34:4929.64time_gap:0
09:41:3529.38time_gap:0 id_gap:27
09:57:5229.36time_gap:1 id_gap:65
10:58:2429.38time_gap:0 id_gap:40

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿
score：199 regularGap 46.0
seq: _12_14_14_16_14_20
09:49:0817.03time_gap:0
14:12:2617.31time_gap:0
seq: _20_19_26_11_15
14:15:2518.19time_gap:0 id_gap:39
14:18:0518.19time_gap:0 id_gap:19
14:18:0518.19time_gap:0 id_gap:24
seq: _20_18_24_12_20
14:15:2618.19time_gap:0 id_gap:36
14:18:1518.19time_gap:1 id_gap:46
------卖出------

sell seq: _12_20_21_18_15
14:15:3318.19time_gap:0 id_gap:39
14:18:2318.19time_gap:0 id_gap:40
sell seq: _103_17_20
14:15:2618.19time_gap:0 id_gap:12
14:15:3118.19time_gap:0 id_gap:24

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：198 regularGap 114.0
seq: _12_22_11_14_14_13_14
10:21:4817.06time_gap:0
10:21:5017.03time_gap:0
seq: _15_14_13_17_13_19_16
10:21:4817.06time_gap:0 id_gap:11
10:21:5017.03time_gap:0
seq: _17_23_13_12_13_21_12
10:18:1717.02time_gap:1
10:21:5117.01time_gap:0
seq: _13_59_29
09:31:5217.19time_gap:1 id_gap:33
10:33:0217.18time_gap:0 id_gap:45
seq: _12_48_50
09:32:1317.19time_gap:0 id_gap:114
09:32:5217.19time_gap:1 id_gap:92
------卖出------

sell seq: _27_91_27_59_91
09:31:1916.89time_gap:0 id_gap:100
09:31:1916.92time_gap:0 id_gap:70
sell seq: _16_71_108
09:30:1516.65time_gap:0 id_gap:49
09:32:2017.17time_gap:0 id_gap:94

605599 菜百股份 nR

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;黄金概念;网络直播;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：92亿
score：195 regularGap 660.0
seq: _61_62_58_60_59_59_44
13:00:1311.75time_gap:0 id_gap:283
13:00:2111.75time_gap:0 id_gap:256
seq: _61_62_61_60_59
13:00:0911.75time_gap:0 id_gap:568
13:00:3111.75time_gap:0 id_gap:435
seq: _61_63_12_60_61
13:00:2311.75time_gap:0 id_gap:114
13:00:2411.75time_gap:0 id_gap:397
seq: _64_62_14_58
13:00:1711.75time_gap:1 id_gap:340
13:00:2911.75time_gap:0 id_gap:228
seq: _63_58_60
13:00:0911.75time_gap:0 id_gap:62
13:31:1011.75time_gap:0 id_gap:336
seq: _61_62_61
13:00:3411.75time_gap:0 id_gap:209
13:00:3811.75time_gap:1 id_gap:436
13:45:1011.75time_gap:0 id_gap:421

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：191 regularGap 1336.0
seq: _13_15_26_29
10:44:5745.0time_gap:0 id_gap:138
10:45:3945.18time_gap:0 id_gap:365
seq: _19_21_11
10:35:1944.95time_gap:0 id_gap:195
10:43:5745.27time_gap:0 id_gap:80
seq: _11_12_24
10:40:1644.8time_gap:0 id_gap:83
10:44:3945.15time_gap:0 id_gap:338
seq: _18_16_22
09:58:3943.25time_gap:0
10:46:5145.3time_gap:0 id_gap:31
seq: _22_20_12
09:33:0444.63time_gap:1 id_gap:1138
10:45:2145.17time_gap:0 id_gap:65
seq: _18_13_15
09:34:4243.5time_gap:0
09:54:2843.01time_gap:0 id_gap:829
13:25:2543.7time_gap:1 id_gap:91
seq: _14_22_26
09:50:5843.59time_gap:0
09:55:1343.21time_gap:0
seq: _12_17_12
09:56:5743.2time_gap:0 id_gap:28
09:57:1343.24time_gap:0 id_gap:526
seq: _31_19
10:38:4244.97time_gap:0
10:41:4344.9time_gap:0
13:34:4944.1time_gap:0 id_gap:27
seq: _14_22
09:46:0943.3time_gap:0 id_gap:29
09:55:1043.19time_gap:1
10:14:0843.67time_gap:0 id_gap:1299
10:52:5744.9time_gap:0
13:03:0444.2time_gap:0 id_gap:20
seq: _11_24
09:57:0243.13time_gap:0
10:19:4843.71time_gap:0
10:35:5045.0time_gap:0 id_gap:44
10:48:0345.44time_gap:1 id_gap:799
seq: _34_12
13:03:0144.2time_gap:0
14:29:5444.75time_gap:0
14:43:4844.49time_gap:0
seq: _19_18
09:30:5244.78time_gap:0 id_gap:392
09:56:3343.13time_gap:0
10:37:3045.11time_gap:0
10:38:3844.97time_gap:0 id_gap:21
14:24:2544.07time_gap:0
seq: _22_18
09:53:2843.32time_gap:0
09:53:3043.32time_gap:0
09:54:4642.99time_gap:0
------卖出------

sell seq: _19_20_17
09:31:3445.42time_gap:0 id_gap:272
09:35:1643.89time_gap:0 id_gap:676
09:37:4044.86time_gap:0
sell seq: _11_11_13
09:33:5543.96time_gap:0 id_gap:11
10:34:0244.98time_gap:0 id_gap:15
sell seq: _11_31_16
09:37:2544.59time_gap:0 id_gap:463
13:30:4243.9time_gap:0 id_gap:84
sell seq: _11_16_32
09:36:3043.98time_gap:0 id_gap:378
09:36:5544.17time_gap:0 id_gap:236
sell seq: _18_16_14
13:17:1644.12time_gap:0 id_gap:87
14:21:1244.09time_gap:0
sell seq: _12_14_14
09:30:4044.49time_gap:0 id_gap:87
10:51:0045.21time_gap:1 id_gap:452
13:25:1043.77time_gap:0 id_gap:285
13:25:1043.77time_gap:0 id_gap:558
sell seq: _12_32
10:26:5944.67time_gap:0
10:48:5845.29time_gap:0
14:52:3844.14time_gap:0 id_gap:46
sell seq: _24_28
09:30:0943.96time_gap:1 id_gap:1121
09:35:1343.55time_gap:0 id_gap:884
09:40:4844.0time_gap:1 id_gap:183
sell seq: _13_22
09:31:3145.49time_gap:0 id_gap:1206
09:32:4544.1time_gap:0
09:37:0144.29time_gap:0 id_gap:92
09:40:4444.01time_gap:0 id_gap:126
10:51:2545.16time_gap:0
11:08:5844.74time_gap:0
13:21:1044.0time_gap:0 id_gap:67
13:30:5843.98time_gap:0 id_gap:57
13:32:1644.03time_gap:0
14:35:1444.41time_gap:0 id_gap:55
sell seq: _19_27
09:37:4944.73time_gap:0 id_gap:300
09:38:0444.7time_gap:0 id_gap:13
09:38:2544.29time_gap:0
09:41:2743.59time_gap:1 id_gap:1066
09:54:5843.06time_gap:0
09:57:0242.71time_gap:0 id_gap:217
10:33:1944.85time_gap:0 id_gap:624
sell seq: _27_17
09:38:0744.7time_gap:0 id_gap:299
13:25:4043.69time_gap:0 id_gap:87
14:33:0344.61time_gap:0
sell seq: _22_14
09:47:1343.15time_gap:0 id_gap:210
10:48:1345.4time_gap:0
14:32:2944.59time_gap:0
14:44:0144.4time_gap:1 id_gap:515
sell seq: _33_12
13:02:4644.44time_gap:0
13:32:2243.98time_gap:0 id_gap:1247
14:27:5544.93time_gap:0
sell seq: _18_17
09:38:2544.3time_gap:1 id_gap:351
10:08:2743.8time_gap:0
10:37:3045.11time_gap:0
10:47:2145.37time_gap:0
14:43:5544.5time_gap:0
14:44:0344.47time_gap:0 id_gap:17
sell seq: _21_27
09:53:2243.34time_gap:0
10:01:4643.32time_gap:0
10:36:3445.18time_gap:0 id_gap:15
10:58:0444.78time_gap:0
13:38:2243.72time_gap:0 id_gap:532
sell seq: _16_32
09:32:5844.2time_gap:1
10:48:4545.42time_gap:0
13:38:3143.7time_gap:0
sell seq: _33_17
09:34:1943.8time_gap:0 id_gap:384
09:40:4444.03time_gap:0 id_gap:25
10:46:1945.2time_gap:0
sell seq: _43_12
09:45:4243.44time_gap:0
10:47:3945.45time_gap:0
10:49:4345.03time_gap:0
sell seq: _17_52
09:34:5643.43time_gap:0 id_gap:241
10:03:1443.8time_gap:0 id_gap:10
10:51:3845.05time_gap:0
sell seq: _34_23
09:56:3142.98time_gap:0
10:33:1644.85time_gap:0 id_gap:23
10:48:3745.43time_gap:0 id_gap:37

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：191 regularGap 1984.4000000000005
seq: _14_12_12_15_13_21
10:55:3039.0time_gap:0 id_gap:63
13:49:5238.65time_gap:0 id_gap:30
seq: _13_17_12
09:31:4139.0time_gap:1 id_gap:515
10:11:1238.3time_gap:0 id_gap:869
seq: _19_14_15
09:32:3739.21time_gap:0
10:28:2138.44time_gap:0 id_gap:71
10:33:1238.49time_gap:0 id_gap:285
14:38:3938.7time_gap:0 id_gap:1284
seq: _13_21_19
11:05:4938.97time_gap:0 id_gap:166
13:26:1638.76time_gap:0 id_gap:14
seq: _23_11_38
09:31:1338.88time_gap:0 id_gap:941
10:59:0339.09time_gap:0
seq: _32_11
09:31:1338.88time_gap:1 id_gap:957
10:57:0239.09time_gap:0
14:03:0538.75time_gap:0
seq: _38_11
09:31:3738.9time_gap:0 id_gap:1376
10:53:1738.87time_gap:0 id_gap:22
11:14:2038.85time_gap:0 id_gap:17
seq: _29_11
10:57:0239.08time_gap:1 id_gap:357
14:25:5138.9time_gap:0 id_gap:1104
14:56:5438.9time_gap:0
------卖出------

sell seq: _30_28_22
10:29:1238.53time_gap:1 id_gap:19
14:34:1338.86time_gap:0 id_gap:347
sell seq: _22_11_19
10:23:4738.31time_gap:0 id_gap:787
14:02:0138.72time_gap:0
sell seq: _13_20_17
13:00:1138.92time_gap:0 id_gap:232
14:29:5838.88time_gap:0 id_gap:226
sell seq: _14_30_13
10:04:0538.33time_gap:0 id_gap:87
14:35:0338.85time_gap:0 id_gap:19
sell seq: _22_18
10:20:5038.42time_gap:0
10:46:1438.8time_gap:0 id_gap:58
13:49:3138.63time_gap:0
sell seq: _28_11
09:32:3139.26time_gap:0
10:56:1839.1time_gap:0 id_gap:10
11:17:5138.98time_gap:0
13:25:2238.8time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：191 regularGap 4416.799999999999
seq: _16_17_16_15_15
13:39:1923.25time_gap:0
14:19:4923.29time_gap:0 id_gap:16
seq: _22_23_22_22
10:02:5723.68time_gap:1 id_gap:3574
10:04:2423.68time_gap:0 id_gap:1062
10:06:3523.68time_gap:1 id_gap:1383
seq: _28_30_15_11
10:51:0323.69time_gap:1 id_gap:3827
13:40:5823.24time_gap:0
seq: _17_17_14_24
13:39:1923.25time_gap:0
14:44:5722.9time_gap:0
seq: _53_17_15
09:48:1223.78time_gap:1 id_gap:650
13:26:1423.4time_gap:0 id_gap:10
seq: _48_12_13
09:30:4723.86time_gap:0 id_gap:693
09:30:4923.89time_gap:0
seq: _22_23_21
10:01:4623.68time_gap:0 id_gap:1679
10:01:4723.68time_gap:1 id_gap:3832
10:07:0423.68time_gap:1 id_gap:3206
seq: _33_29_20
13:39:1923.25time_gap:0 id_gap:57
14:44:5822.9time_gap:1 id_gap:1836
seq: _39_20_38
13:49:1023.25time_gap:0
14:44:2223.0time_gap:0 id_gap:77
------卖出------

sell seq: _41_65_58_18_20_22
14:41:4522.96time_gap:0 id_gap:1260
14:41:5322.9time_gap:1 id_gap:1353
sell seq: _17_16_12_15_15
10:20:5123.6time_gap:1 id_gap:18
14:38:1723.21time_gap:0 id_gap:14
sell seq: _13_19_12_24
11:09:1323.58time_gap:0
14:45:2222.88time_gap:0 id_gap:471
sell seq: _14_28_15_22
13:08:3323.55time_gap:0 id_gap:34
13:16:4823.5time_gap:0 id_gap:70
sell seq: _20_17_19_14
13:38:0423.29time_gap:0 id_gap:244
14:35:4023.25time_gap:0 id_gap:32
sell seq: _19_38_25_29
14:45:1322.89time_gap:1 id_gap:242
14:45:2222.89time_gap:1 id_gap:740
sell seq: _40_18_18
10:15:5023.77time_gap:1 id_gap:114
11:09:1323.58time_gap:0 id_gap:56

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：188 regularGap 1798.0
seq: _17_11_11_11
09:35:4155.25time_gap:0 id_gap:629
09:36:1954.7time_gap:1 id_gap:397
seq: _18_14_12
09:32:4755.85time_gap:0 id_gap:1446
14:41:4853.5time_gap:0
seq: _13_18_22
09:32:0755.81time_gap:0 id_gap:1373
14:41:4853.5time_gap:0
seq: _16_10_18
09:30:2853.76time_gap:0 id_gap:266
09:33:0755.61time_gap:0 id_gap:963
seq: _36_36_36
09:32:0855.92time_gap:1 id_gap:662
09:32:2055.85time_gap:1 id_gap:844
seq: _23_20_11
09:32:0255.52time_gap:0 id_gap:187
09:33:0855.6time_gap:0
seq: _37_14
11:01:5754.68time_gap:0
11:01:5754.67time_gap:0
14:47:1753.64time_gap:0
seq: _13_16
09:32:2055.95time_gap:0
11:01:4654.59time_gap:0
11:02:4754.96time_gap:0
14:32:1253.67time_gap:0 id_gap:44
14:48:1153.52time_gap:0
seq: _27_12
11:01:5554.63time_gap:0
11:05:5954.53time_gap:0
14:41:4853.5time_gap:0
seq: _22_13
09:35:2755.54time_gap:0
09:39:1454.6time_gap:0
09:39:2454.61time_gap:0
11:03:4654.85time_gap:0
14:24:3753.8time_gap:0 id_gap:196
seq: _18_18
09:30:4453.86time_gap:0 id_gap:18
09:33:1055.62time_gap:0
11:05:1654.68time_gap:0
seq: _12_22
09:31:1254.6time_gap:0
09:32:4355.75time_gap:0 id_gap:573
09:34:4355.67time_gap:0
09:34:4355.81time_gap:0
11:02:0754.73time_gap:0
14:55:2154.69time_gap:0
seq: _37_37
09:32:1055.92time_gap:1 id_gap:1195
10:54:2254.19time_gap:3
11:03:0354.98time_gap:0
seq: _37_21
09:31:1554.68time_gap:1 id_gap:272
09:34:1455.45time_gap:1 id_gap:1785
14:07:5253.54time_gap:0 id_gap:12
seq: _23_11
09:31:4655.22time_gap:0 id_gap:1725
09:38:0855.08time_gap:0
09:39:2254.51time_gap:0
------卖出------

sell seq: _17_19_13
09:32:1255.81time_gap:1 id_gap:134
10:10:4953.4time_gap:0 id_gap:65
sell seq: _10_16_14
09:30:0153.6time_gap:0 id_gap:206
09:36:4055.1time_gap:0 id_gap:210
sell seq: _12_12_12
09:41:4054.7time_gap:0 id_gap:100
10:01:4353.88time_gap:0 id_gap:361
10:02:1553.68time_gap:0 id_gap:467
10:02:1553.68time_gap:0 id_gap:65
10:04:4153.41time_gap:0 id_gap:231
11:03:0354.87time_gap:0
sell seq: _18_24
10:00:0054.0time_gap:0 id_gap:311
10:06:4653.35time_gap:1 id_gap:27
11:05:3554.56time_gap:0
13:40:3753.33time_gap:0
sell seq: _14_16
10:13:4053.4time_gap:0
13:20:3153.43time_gap:0
13:39:1253.35time_gap:0
sell seq: _19_13
09:35:4655.2time_gap:0
10:10:2253.45time_gap:0
14:25:3553.94time_gap:0
14:51:4553.54time_gap:0
sell seq: _22_13
09:35:0155.65time_gap:0
09:51:0154.07time_gap:0
10:02:0753.84time_gap:0
14:53:1853.57time_gap:0
sell seq: _12_23
09:33:2855.56time_gap:1 id_gap:194
09:35:4155.35time_gap:0
09:38:1455.09time_gap:0
10:58:1754.77time_gap:0 id_gap:186
sell seq: _31_28
09:37:0055.12time_gap:0
09:54:0254.18time_gap:0
14:25:4253.95time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：187 regularGap 831.0
seq: _14_16_12_13_15_14_14
09:32:1126.35time_gap:0 id_gap:407
11:15:3126.09time_gap:0 id_gap:88
seq: _12_23_23_13_11
09:33:5026.38time_gap:1 id_gap:334
14:55:4826.41time_gap:1 id_gap:420
seq: _15_11_15_17_13
11:08:1626.13time_gap:0 id_gap:111
14:56:0026.39time_gap:0 id_gap:333
seq: _15_16_12_15
09:53:4625.71time_gap:1 id_gap:379
13:13:4925.96time_gap:0 id_gap:199
seq: _17_38_33
09:36:4326.85time_gap:1 id_gap:17
09:41:2226.32time_gap:1 id_gap:78
seq: _19_23_21
09:33:5226.38time_gap:0 id_gap:90
09:49:3525.48time_gap:0 id_gap:14
seq: _29_26_12
09:49:3125.4time_gap:1 id_gap:28
09:58:1525.6time_gap:1 id_gap:443
seq: _42_18
09:47:5026.07time_gap:0 id_gap:22
09:53:4325.83time_gap:0
14:28:0526.78time_gap:0 id_gap:624
------卖出------

sell seq: _14_14_14_14_14_14
09:35:4026.97time_gap:1 id_gap:61
09:35:4226.97time_gap:1 id_gap:156
sell seq: _12_13_12_11_11
09:31:3126.41time_gap:0 id_gap:626
10:17:1126.49time_gap:0 id_gap:28
sell seq: _36_31
09:41:3726.3time_gap:0 id_gap:796
09:55:1225.16time_gap:0
13:30:5326.08time_gap:0 id_gap:55
sell seq: _39_88
11:15:2226.09time_gap:3
11:15:4026.1time_gap:0
11:16:0426.09time_gap:0 id_gap:13

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：187 regularGap 1097.0
seq: _20_19_23_21_15
10:32:3126.01time_gap:0
10:32:3126.0time_gap:0 id_gap:15
seq: _11_24_23
09:46:5226.5time_gap:0 id_gap:69
10:23:1025.8time_gap:0 id_gap:54
seq: _17_24_45
09:46:5226.5time_gap:0 id_gap:50
11:21:0926.85time_gap:0 id_gap:47
seq: _18_12_29
11:20:5626.9time_gap:1 id_gap:1066
14:39:4226.45time_gap:0 id_gap:74
seq: _19_19_27
10:32:3426.05time_gap:0
11:17:1126.51time_gap:0 id_gap:11
11:18:0426.59time_gap:1 id_gap:104
seq: _38_38_38
10:22:5725.78time_gap:0
11:18:0426.6time_gap:0 id_gap:57
seq: _13_48
09:48:0426.41time_gap:0 id_gap:640
10:32:2025.99time_gap:0 id_gap:55
11:04:5526.28time_gap:0
seq: _32_27
09:32:1525.97time_gap:0
09:35:0426.01time_gap:0 id_gap:187
09:47:3926.35time_gap:0 id_gap:158
10:23:1525.81time_gap:0
11:04:5526.27time_gap:0 id_gap:1034
11:17:0826.49time_gap:0
13:55:4726.24time_gap:0
------卖出------

sell seq: _14_19_16_13_15
09:32:0925.96time_gap:0
13:00:1326.61time_gap:0 id_gap:614
sell seq: _19_21_23_32
10:38:1925.93time_gap:0 id_gap:38
13:38:0426.3time_gap:0 id_gap:894
sell seq: _35_30_29_26
09:43:4325.96time_gap:3
09:46:2526.18time_gap:1
sell seq: _14_20_14_14
10:27:4926.04time_gap:0 id_gap:14
10:58:5526.18time_gap:0 id_gap:103
sell seq: _16_12_21_16
10:38:1725.95time_gap:0 id_gap:10
13:00:1026.68time_gap:0 id_gap:24
sell seq: _12_25_24
09:31:1626.15time_gap:0 id_gap:359
09:47:0226.55time_gap:0
09:57:2726.15time_gap:0 id_gap:73
sell seq: _52_15_12
09:32:0925.96time_gap:0
09:32:0925.99time_gap:1 id_gap:98
sell seq: _27_22_20
10:27:4826.04time_gap:0
14:35:0326.51time_gap:0
sell seq: _23_19_16
09:40:4325.88time_gap:0 id_gap:11
11:27:3626.65time_gap:0 id_gap:12
sell seq: _52_26
09:45:4826.09time_gap:0
13:17:2126.41time_gap:0 id_gap:68
13:34:2226.4time_gap:0
sell seq: _103_23
10:01:2626.17time_gap:0
10:10:5625.97time_gap:0
10:15:5926.08time_gap:0
sell seq: _48_12
09:39:1226.0time_gap:0 id_gap:54
09:42:3825.87time_gap:0 id_gap:59
13:00:1226.63time_gap:0 id_gap:32

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：186 regularGap 4.0
seq: _15_19_16_19_18_18_14
09:40:0412.7time_gap:0
09:40:0412.7time_gap:0
seq: _32_27_36_16_15_20
09:31:1212.83time_gap:1
09:43:0312.66time_gap:0
seq: _12_12_116
10:00:2712.76time_gap:0
11:11:4112.76time_gap:0
seq: _53_53_32
09:43:0112.66time_gap:0
09:43:0112.66time_gap:0
seq: _53_53_53
09:44:0912.66time_gap:0
09:44:0912.66time_gap:0
09:44:0912.66time_gap:0
09:44:0912.66time_gap:3
------卖出------

600476 湘邮科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;卫星导航;安防;乡村振兴;智慧政务;国资云;数字经济;跨境电商;数据中心;数字乡村;国企改革;移动支付;数字货币;时空大数据;数据要素;碳中和;机器人概念;数据安全;车联网(车路协同);央企国企改革;互联网金融
流通市值：25亿
score：186 regularGap 80.0
seq: _19_14_18_20_11_21_12
11:14:1419.04time_gap:0 id_gap:13
14:46:1019.0time_gap:0
seq: _12_18_15_23_13_11_17
09:40:1119.06time_gap:0 id_gap:46
09:48:2919.72time_gap:0 id_gap:41
seq: _14_14_15_11_11_11_19
09:39:0419.19time_gap:0 id_gap:17
09:44:0919.57time_gap:0 id_gap:16
------卖出------

001222 源飞宠物 nR

行业： 轻工制造-家居用品-文娱用品
概念： 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值：24亿
score：186 regularGap 3868.200000000003
seq: _24_26_24_26_24_24
13:45:2716.07time_gap:1 id_gap:2383
13:45:3116.07time_gap:1 id_gap:2720
seq: _25_24_25_24_24
13:34:1116.09time_gap:1 id_gap:552
13:34:1416.09time_gap:0 id_gap:586
13:34:1716.09time_gap:1 id_gap:760
seq: _26_25_16_25_24
13:34:2016.09time_gap:1 id_gap:1349
13:34:2216.09time_gap:1 id_gap:3145

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：184 regularGap 93.0
seq: _17_14_23
09:36:1634.41time_gap:0 id_gap:13
14:01:0133.57time_gap:0 id_gap:59
seq: _21_18_13
09:31:1235.35time_gap:0 id_gap:39
13:36:0033.82time_gap:0 id_gap:67
seq: _29_15_57
09:31:1135.62time_gap:0
09:32:5135.35time_gap:0 id_gap:26
seq: _18_18_18
10:08:5436.06time_gap:0 id_gap:79
10:08:5436.06time_gap:0 id_gap:90
seq: _34_24
09:30:0033.81time_gap:1 id_gap:12
10:23:5537.01time_gap:0
13:51:5334.21time_gap:0
seq: _22_23
09:30:4334.56time_gap:0 id_gap:68
09:31:1335.41time_gap:0 id_gap:70
09:33:5535.07time_gap:0
14:29:1633.95time_gap:0
14:56:2134.18time_gap:0
seq: _11_37
09:30:3334.78time_gap:0
09:30:3534.6time_gap:0
09:30:3734.56time_gap:0
seq: _28_21
10:16:4936.98time_gap:0 id_gap:12
10:33:3936.17time_gap:0
13:50:4934.64time_gap:0
14:44:0432.9time_gap:0
seq: _36_11
10:17:5236.84time_gap:0
10:55:3735.38time_gap:0
14:38:5233.15time_gap:0
14:56:0634.52time_gap:0
seq: _32_13
10:42:2235.37time_gap:0 id_gap:82
13:31:0934.53time_gap:0
13:39:0033.65time_gap:0 id_gap:13
14:55:5033.83time_gap:0
seq: _23_29
09:33:0235.53time_gap:0
10:30:0036.24time_gap:0
14:20:3934.11time_gap:0
14:56:0334.44time_gap:0
seq: _28_16
09:33:5535.39time_gap:0 id_gap:48
09:33:5535.07time_gap:0 id_gap:24
10:29:3736.34time_gap:0
10:52:5935.61time_gap:0
seq: _18_48
09:31:5835.72time_gap:0 id_gap:14
09:36:0234.35time_gap:1 id_gap:82
10:11:0936.47time_gap:0
seq: _14_33
09:33:4435.54time_gap:0 id_gap:10
10:11:0936.3time_gap:0 id_gap:11
10:36:4035.77time_gap:0
13:36:0033.82time_gap:0
seq: _27_18
09:59:1136.68time_gap:0 id_gap:70
10:35:0536.01time_gap:0
13:44:5634.65time_gap:0
14:04:0033.19time_gap:0 id_gap:83
14:53:2733.36time_gap:0
seq: _14_36
10:11:0936.48time_gap:0 id_gap:18
11:11:1635.14time_gap:0
11:16:0535.11time_gap:0
seq: _33_27
10:20:4637.49time_gap:0 id_gap:18
10:55:4435.43time_gap:0
13:36:0633.82time_gap:1 id_gap:31
------卖出------

sell seq: _19_18_17_14_19_17_13
09:31:1035.4time_gap:0 id_gap:18
09:58:0736.52time_gap:1
sell seq: _12_12_12_12
10:42:4535.31time_gap:0 id_gap:10
13:29:5033.97time_gap:3
sell seq: _17_16_23_43
09:55:3835.78time_gap:1 id_gap:86
09:59:4736.21time_gap:0 id_gap:25
sell seq: _12_13_15_28
10:27:1536.6time_gap:0
10:27:3336.5time_gap:1
10:29:1536.36time_gap:1 id_gap:16
sell seq: _27_25_41
14:31:2033.5time_gap:0
14:52:2033.5time_gap:3 id_gap:18
sell seq: _13_13_29
09:57:5036.66time_gap:0 id_gap:11
09:57:5436.7time_gap:0 id_gap:12
13:12:3034.45time_gap:1 id_gap:23
sell seq: _24_24_28
09:30:3534.58time_gap:0 id_gap:38
14:04:0433.18time_gap:0 id_gap:13
sell seq: _43_31_43
09:30:4328.04time_gap:0 id_gap:21
09:35:4628.04time_gap:0 id_gap:21
09:43:0128.04time_gap:0 id_gap:10
sell seq: _19_19_12
09:31:0735.9time_gap:0 id_gap:42
09:33:2535.86time_gap:0 id_gap:86
sell seq: _31_16_13
09:31:0435.9time_gap:0 id_gap:64
09:52:3635.68time_gap:0
sell seq: _13_14_132
09:31:5335.79time_gap:0 id_gap:65
09:49:4535.66time_gap:0 id_gap:30
sell seq: _14_14_14
10:03:0736.18time_gap:0 id_gap:36
10:10:1636.06time_gap:0 id_gap:76
10:12:0436.3time_gap:0 id_gap:60
10:25:0136.39time_gap:0
sell seq: _13_15_28
09:57:4136.56time_gap:1
09:57:4436.59time_gap:0
sell seq: _29_28
09:32:1436.18time_gap:0 id_gap:40
11:18:0135.32time_gap:0
13:12:3034.53time_gap:1
14:28:4233.88time_gap:0 id_gap:59
sell seq: _24_22
09:30:0234.0time_gap:0
09:34:3434.49time_gap:0
13:29:3034.01time_gap:0 id_gap:10
14:56:1433.97time_gap:0
sell seq: _28_18
10:20:0635.94time_gap:0
10:27:0936.67time_gap:0
10:36:5335.74time_gap:0
10:53:1934.87time_gap:0
11:15:5735.07time_gap:0
11:16:4735.25time_gap:0
sell seq: _43_31
09:31:2228.04time_gap:0 id_gap:20
09:33:3728.04time_gap:0 id_gap:44
09:35:0428.04time_gap:0 id_gap:19
10:16:5636.92time_gap:0 id_gap:85
sell seq: _33_31
09:31:1335.4time_gap:0 id_gap:41
09:54:4635.3time_gap:0
14:55:0133.51time_gap:0
sell seq: _11_33
10:17:5236.11time_gap:0
10:36:1335.86time_gap:0
10:39:0035.66time_gap:0
11:17:5635.3time_gap:0
sell seq: _18_56
09:31:0735.78time_gap:0 id_gap:49
09:32:0636.2time_gap:0 id_gap:39
09:58:0236.7time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：182 regularGap 658.0
seq: _15_18_20_12
09:30:3739.1time_gap:0 id_gap:10
09:31:0639.35time_gap:1 id_gap:651
09:56:2539.01time_gap:0 id_gap:149
seq: _40_13_17
10:24:2439.08time_gap:0 id_gap:11
10:55:4639.53time_gap:0 id_gap:151
seq: _17_18_16
10:05:0539.12time_gap:0
11:00:4140.15time_gap:0 id_gap:587
seq: _31_17_11
09:30:3939.15time_gap:0 id_gap:22
10:22:5239.1time_gap:0
11:06:0839.99time_gap:0 id_gap:308
seq: _21_27
09:30:2239.05time_gap:0 id_gap:148
10:59:0840.46time_gap:0
11:01:4340.2time_gap:0 id_gap:151
14:28:1039.52time_gap:0
seq: _32_13
10:44:1939.12time_gap:0
10:58:0040.02time_gap:0 id_gap:566
11:00:2840.09time_gap:1 id_gap:68
seq: _24_32
09:30:5839.27time_gap:1 id_gap:252
09:58:3039.01time_gap:0
11:06:0839.97time_gap:0
seq: _31_17
09:32:0339.48time_gap:0 id_gap:12
09:32:3639.52time_gap:0 id_gap:112
14:54:2439.48time_gap:0
seq: _49_12
09:32:4739.68time_gap:1 id_gap:407
10:58:5041.09time_gap:0 id_gap:381
14:52:4639.4time_gap:0
seq: _16_24
09:32:5939.63time_gap:1 id_gap:74
10:59:5140.15time_gap:3 id_gap:457
11:11:3739.7time_gap:0
------卖出------

sell seq: _15_16_14_21
10:05:5439.13time_gap:0 id_gap:72
10:58:2840.15time_gap:0 id_gap:91
sell seq: _18_14_26
10:23:2439.1time_gap:0 id_gap:106
10:57:5239.96time_gap:0 id_gap:45
sell seq: _19_12_13
10:23:2439.1time_gap:0 id_gap:565
10:23:2539.1time_gap:0 id_gap:94
sell seq: _22_15_16
09:31:1839.38time_gap:0
11:00:0540.1time_gap:0 id_gap:12
sell seq: _16_20_32
09:45:4739.38time_gap:0 id_gap:293
10:59:5440.15time_gap:0
sell seq: _19_22_20
09:31:3039.49time_gap:0 id_gap:466
11:00:0540.11time_gap:0
sell seq: _13_32
09:33:2139.87time_gap:0 id_gap:96
09:35:5139.86time_gap:1 id_gap:200
13:44:1638.78time_gap:0
14:53:1839.38time_gap:0
sell seq: _26_19
09:36:0039.79time_gap:0 id_gap:30
11:00:0540.11time_gap:0
14:48:2039.3time_gap:0 id_gap:505
sell seq: _26_22
09:34:1739.55time_gap:0 id_gap:134
09:35:1839.61time_gap:1
11:15:1239.9time_gap:0 id_gap:89
sell seq: _27_13
09:35:0539.55time_gap:0 id_gap:45
11:02:2840.19time_gap:0
11:03:1240.11time_gap:0
13:14:5839.65time_gap:0
13:15:2239.63time_gap:0
sell seq: _42_37
09:35:2539.63time_gap:1
11:00:0540.1time_gap:0
14:05:3039.29time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：180 regularGap 1464.0
seq: _12_18_12_18
10:21:1946.23time_gap:1 id_gap:19
14:19:4346.65time_gap:0 id_gap:777
seq: _16_19_17_22
13:20:4046.47time_gap:0 id_gap:489
13:30:0446.55time_gap:0
seq: _14_23_15
13:39:3746.34time_gap:0
13:54:1046.58time_gap:1 id_gap:383
seq: _14_14_12
09:32:0347.0time_gap:0
09:37:3046.44time_gap:1 id_gap:120
10:54:3146.58time_gap:0 id_gap:792
seq: _34_22_13
14:15:0846.59time_gap:0 id_gap:57
14:19:2246.57time_gap:0 id_gap:36
seq: _15_11_21
09:43:5046.19time_gap:0 id_gap:37
11:23:5246.86time_gap:0 id_gap:24
seq: _17_17
10:00:1846.2time_gap:0 id_gap:176
13:20:4046.47time_gap:1 id_gap:840
13:26:0646.54time_gap:1 id_gap:1201
13:28:4646.55time_gap:1 id_gap:1136
13:35:1946.45time_gap:0
seq: _19_19
09:32:0347.06time_gap:0
09:41:1446.28time_gap:1 id_gap:59
13:38:5646.33time_gap:0
seq: _22_14
09:56:5346.29time_gap:0 id_gap:37
10:27:5746.28time_gap:0
10:59:4547.03time_gap:1 id_gap:1424
14:53:1346.56time_gap:0
seq: _21_18
10:12:2846.25time_gap:0 id_gap:1047
10:57:2746.98time_gap:1 id_gap:1404
13:56:4246.64time_gap:0 id_gap:37
seq: _14_28
09:32:0747.1time_gap:0 id_gap:58
09:37:5846.44time_gap:0 id_gap:26
10:57:5546.98time_gap:1 id_gap:968
seq: _17_22
10:44:5446.52time_gap:0
13:35:5146.41time_gap:3
14:00:0546.63time_gap:0 id_gap:1236
seq: _23_31
10:44:5446.49time_gap:0
11:02:3047.0time_gap:0 id_gap:153
13:37:2746.36time_gap:0
14:24:2646.7time_gap:0
seq: _26_12
10:52:0946.63time_gap:0 id_gap:294
10:57:3246.98time_gap:0 id_gap:1410
14:19:3046.58time_gap:0 id_gap:130
seq: _14_19
09:31:5546.86time_gap:0 id_gap:144
09:32:0347.0time_gap:0 id_gap:14
10:51:4546.61time_gap:0 id_gap:420
seq: _29_13
09:31:3746.75time_gap:0 id_gap:86
09:32:0347.0time_gap:0
13:25:5646.49time_gap:0
------卖出------

sell seq: _17_14_13_14_13
09:55:5646.2time_gap:0
10:12:5646.33time_gap:3
sell seq: _21_19_12_20
09:33:1446.96time_gap:0 id_gap:19
11:01:5647.07time_gap:0 id_gap:40
sell seq: _17_14_13
11:00:4147.0time_gap:1 id_gap:1026
11:01:5547.08time_gap:1 id_gap:48
14:25:2546.8time_gap:0 id_gap:17
sell seq: _14_13_14
09:39:1046.35time_gap:0 id_gap:45
11:05:0347.05time_gap:1
sell seq: _33_18_92
10:30:1446.49time_gap:0
10:43:5946.49time_gap:0
sell seq: _39_37_13
10:31:3446.47time_gap:0 id_gap:39
14:26:0146.8time_gap:0
sell seq: _11_16_20
11:10:1246.76time_gap:0 id_gap:485
14:44:1946.63time_gap:0 id_gap:900
sell seq: _12_22
09:30:0046.13time_gap:0
09:45:5846.2time_gap:0 id_gap:33
13:45:4346.39time_gap:0
14:27:2246.75time_gap:0
14:48:1646.59time_gap:0
sell seq: _22_22
09:40:3146.28time_gap:0 id_gap:194
09:58:0146.2time_gap:0 id_gap:19
10:04:4346.15time_gap:0 id_gap:55
13:37:2546.36time_gap:0
sell seq: _16_17
09:48:5146.31time_gap:0 id_gap:83
10:06:1346.18time_gap:0
10:43:2446.49time_gap:0
10:46:3946.61time_gap:0
10:53:2946.64time_gap:0
sell seq: _12_29
09:45:3446.22time_gap:0 id_gap:1137
10:21:5646.25time_gap:0
10:24:2546.18time_gap:0
sell seq: _12_44
09:40:3246.25time_gap:0 id_gap:103
09:46:0146.17time_gap:0 id_gap:173
13:38:1746.31time_gap:1 id_gap:16
sell seq: _21_26
09:30:3746.45time_gap:0
09:48:2446.31time_gap:1 id_gap:23
10:59:2647.05time_gap:0 id_gap:10
sell seq: _31_11
10:02:5646.27time_gap:0
10:02:5846.27time_gap:0
10:04:5846.15time_gap:0 id_gap:67
sell seq: _31_14
09:33:4046.64time_gap:0
09:49:0246.28time_gap:0 id_gap:21
10:22:3046.21time_gap:0
11:13:1746.74time_gap:0
13:17:1046.5time_gap:0 id_gap:121

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：178 regularGap 116.0
seq: _19_20_19_31_13_16_20
10:34:4711.57time_gap:0
10:38:5511.6time_gap:0 id_gap:65
seq: _18_23_18_16_21_18_19
10:38:5511.6time_gap:0
13:59:0011.89time_gap:0
seq: _12_11_15_98
13:14:5511.56time_gap:0 id_gap:42
13:55:3811.95time_gap:0
seq: _52_50_57_34
13:50:1912.01time_gap:0 id_gap:40
13:54:4512.05time_gap:0 id_gap:50
seq: _111_111_111_111
14:04:2111.85time_gap:0 id_gap:75
14:04:2111.85time_gap:0 id_gap:11
seq: _150_43_43
09:53:1311.52time_gap:0 id_gap:50
14:28:0811.89time_gap:0 id_gap:36
seq: _412_412
13:55:0611.9time_gap:0 id_gap:10
13:55:0611.9time_gap:0 id_gap:30
13:55:0611.9time_gap:0 id_gap:26
------卖出------

sell seq: _22_17_23_20_21_17_21
13:56:5411.86time_gap:1 id_gap:17
14:17:0811.83time_gap:0
sell seq: _35_40_11_33_14
14:17:1011.83time_gap:0
14:17:1011.83time_gap:0
sell seq: _152_152
10:05:0411.48time_gap:0 id_gap:103
10:07:4711.48time_gap:0 id_gap:49
10:09:3811.49time_gap:0 id_gap:12
13:07:3411.57time_gap:0 id_gap:13
sell seq: _42_104
10:10:5511.5time_gap:0 id_gap:17
13:50:2611.79time_gap:0
14:17:1011.83time_gap:0 id_gap:44

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：173 regularGap 230.0
seq: _36_19_38_45_15
10:55:3539.93time_gap:0 id_gap:125
10:55:3839.93time_gap:0 id_gap:30
seq: _15_11_12_19
11:22:0041.2time_gap:0 id_gap:69
11:24:0541.3time_gap:1 id_gap:61
seq: _22_11_14
09:34:0641.0time_gap:0 id_gap:89
09:39:0040.85time_gap:0 id_gap:69
10:55:5440.0time_gap:0 id_gap:44
seq: _24_12_22
09:33:0540.8time_gap:0 id_gap:22
09:34:4540.95time_gap:0 id_gap:81
09:39:0040.85time_gap:0 id_gap:174
seq: _14_15_11
09:45:2440.96time_gap:1 id_gap:42
09:53:0240.28time_gap:0 id_gap:32
11:23:0441.3time_gap:0 id_gap:224
seq: _12_12_18
09:36:1040.97time_gap:1 id_gap:188
09:36:2541.2time_gap:0
seq: _26_18
10:09:0639.62time_gap:0
13:32:5740.0time_gap:0
14:19:1440.7time_gap:0
seq: _29_16
09:40:3641.0time_gap:0 id_gap:65
13:32:5740.2time_gap:0
14:55:4940.38time_gap:0
seq: _19_19
09:34:3140.82time_gap:0 id_gap:186
09:43:0540.84time_gap:0
11:23:3541.24time_gap:0
seq: _27_13
10:10:4839.84time_gap:0
14:41:1740.68time_gap:0
14:55:2540.42time_gap:0
seq: _11_32
09:40:1540.97time_gap:0
10:06:2040.17time_gap:0
13:10:2341.15time_gap:0
------卖出------

sell seq: _11_13_13
11:00:3540.45time_gap:0
14:22:1340.73time_gap:0 id_gap:172
sell seq: _13_33
10:56:2440.1time_gap:0
13:09:5841.08time_gap:0
13:24:0341.03time_gap:0
14:50:3640.31time_gap:0
sell seq: _16_28
09:42:4240.74time_gap:0
11:22:3341.21time_gap:0
13:19:1041.04time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：172 regularGap 126.38810000000012
seq: _12_17_18_11
10:00:2042.49time_gap:0
14:11:2643.18time_gap:0 id_gap:96
seq: _11_14_12_17
10:51:5442.83time_gap:1 id_gap:107
11:19:2343.0time_gap:0 id_gap:61
seq: _13_11_16
09:30:3942.0time_gap:0 id_gap:16
09:30:4242.01time_gap:0
seq: _12_12_12
09:39:3642.01time_gap:0
10:40:3042.9time_gap:0 id_gap:88
13:09:4342.94time_gap:0
seq: _12_17_18
11:19:2343.0time_gap:0
13:00:3443.15time_gap:0
seq: _19_13_14
10:00:4542.54time_gap:0 id_gap:57
10:21:3642.98time_gap:0
11:19:2342.99time_gap:0
seq: _11_25_11
11:01:0742.95time_gap:0
11:19:2342.98time_gap:0
seq: _18_11_12
13:54:0843.15time_gap:0
14:15:0943.22time_gap:0 id_gap:10
seq: _13_37
09:53:0242.29time_gap:0
10:00:1342.45time_gap:0
10:06:1742.79time_gap:0 id_gap:47
seq: _33_11
09:58:1642.24time_gap:0
10:04:3042.75time_gap:0
14:53:4243.41time_gap:0
seq: _18_19
10:03:0042.66time_gap:0
10:21:3642.99time_gap:0
11:19:4943.2time_gap:0 id_gap:17
14:55:5243.48time_gap:0 id_gap:72
seq: _19_22
11:13:5842.85time_gap:0
11:19:2443.0time_gap:0
14:15:0843.22time_gap:0
------卖出------

sell seq: _13_11_12
09:49:0242.19time_gap:0
10:07:0642.8time_gap:0
13:02:5843.1time_gap:0 id_gap:75
sell seq: _15_18_24
11:24:4743.19time_gap:0
13:00:0743.22time_gap:0 id_gap:31
sell seq: _29_14
09:31:5442.44time_gap:0
09:56:0242.15time_gap:0
14:53:2443.4time_gap:0 id_gap:15
sell seq: _18_19
10:03:0042.66time_gap:0
11:24:4743.19time_gap:0
11:28:0043.24time_gap:0 id_gap:122
sell seq: _14_23
13:36:4443.11time_gap:0
13:37:4643.05time_gap:0
13:39:2442.95time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：168 regularGap 327.98545333333277
seq: _15_16_17
10:29:1138.17time_gap:1
13:49:0839.0time_gap:0 id_gap:177
seq: _16_20_12
13:00:0939.44time_gap:0 id_gap:89
14:02:5739.43time_gap:1 id_gap:83
seq: _17_19_19
13:40:0838.9time_gap:0 id_gap:32
14:02:0039.33time_gap:1 id_gap:46
seq: _29_23_16
10:08:4337.37time_gap:0 id_gap:128
14:07:2239.46time_gap:0
seq: _24_16_24
09:55:2137.15time_gap:0 id_gap:14
11:22:2439.27time_gap:0 id_gap:66
seq: _18_11_17
10:52:4838.67time_gap:0
14:36:2739.54time_gap:0 id_gap:28
seq: _12_14_15
09:56:1137.2time_gap:0
10:34:4738.5time_gap:0 id_gap:85
seq: _19_21
10:27:3838.04time_gap:0
10:31:5738.22time_gap:0
11:28:0739.3time_gap:0
13:37:2239.0time_gap:0 id_gap:37
14:14:2539.93time_gap:0
seq: _48_13
09:30:1839.38time_gap:1
10:11:2837.6time_gap:0
11:22:2839.37time_gap:0 id_gap:88
seq: _12_38
09:30:4639.18time_gap:0 id_gap:15
11:25:0439.43time_gap:0
13:26:4438.94time_gap:0
14:01:1939.35time_gap:0
seq: _13_31
10:01:3237.65time_gap:0
10:29:1138.19time_gap:1
11:03:3138.88time_gap:0
seq: _22_23
10:27:0738.0time_gap:0
10:34:3238.5time_gap:0
14:50:5139.61time_gap:0
seq: _26_16
09:37:4738.29time_gap:0
10:47:2838.49time_gap:0 id_gap:27
14:42:0739.64time_gap:0
seq: _26_14
10:31:5638.25time_gap:0
10:32:4438.36time_gap:0
14:39:0039.59time_gap:0
14:56:5439.9time_gap:0
seq: _18_23
09:47:2637.84time_gap:0
11:28:5139.52time_gap:0 id_gap:29
14:45:3639.53time_gap:0
seq: _24_24
10:12:1137.67time_gap:0
10:24:4737.88time_gap:0
13:40:4338.95time_gap:0 id_gap:259
seq: _34_38
09:44:0337.58time_gap:0
09:55:5337.09time_gap:0
14:48:0239.47time_gap:0
------卖出------

sell seq: _16_13_15
09:30:2139.38time_gap:0 id_gap:209
14:09:0339.58time_gap:1 id_gap:248
14:11:0240.04time_gap:0
14:12:3039.93time_gap:0
sell seq: _20_13_17
10:38:1738.28time_gap:0 id_gap:133
14:01:1839.35time_gap:1 id_gap:224
sell seq: _12_22_17
09:55:3437.01time_gap:0 id_gap:307
10:21:3737.92time_gap:0 id_gap:22
sell seq: _18_11_33
09:43:1437.83time_gap:3 id_gap:244
10:00:5237.46time_gap:0 id_gap:41
sell seq: _19_12_20
13:43:3938.95time_gap:0
14:23:5640.02time_gap:0 id_gap:34
sell seq: _18_22
09:39:0938.0time_gap:1 id_gap:22
10:29:5938.21time_gap:0
13:48:5939.0time_gap:0
sell seq: _24_24
11:23:2039.45time_gap:0 id_gap:22
14:12:3039.93time_gap:0
14:51:0939.69time_gap:0
sell seq: _24_18
09:49:2037.58time_gap:0 id_gap:309
11:21:3539.34time_gap:0
14:51:3739.83time_gap:0
sell seq: _29_13
10:18:5837.89time_gap:0
11:21:4339.34time_gap:0 id_gap:86
14:45:3139.59time_gap:0
14:53:2739.95time_gap:0
sell seq: _32_22
09:35:0438.8time_gap:0 id_gap:133
09:49:0137.62time_gap:0 id_gap:115
10:13:2737.96time_gap:0
13:56:1039.13time_gap:0
sell seq: _27_13
10:31:5638.25time_gap:0
14:10:4240.16time_gap:0 id_gap:16
14:40:0739.51time_gap:0 id_gap:203
sell seq: _21_22
09:38:5938.1time_gap:0
10:27:0738.0time_gap:0
14:50:5939.63time_gap:0
sell seq: _14_27
10:07:0337.3time_gap:0
10:12:5637.7time_gap:0
10:27:0638.01time_gap:0
sell seq: _17_38
10:05:4837.41time_gap:0
10:12:5737.8time_gap:0 id_gap:69
11:23:4339.55time_gap:0 id_gap:136

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：168 regularGap 1535.5914666666686
seq: _18_17_13
09:32:4740.42time_gap:0 id_gap:342
09:34:3140.01time_gap:0
09:53:0641.09time_gap:0 id_gap:23
seq: _14_21_19
09:59:4041.31time_gap:1 id_gap:635
10:52:3646.21time_gap:0
seq: _15_12_12
09:44:0141.18time_gap:0 id_gap:11
09:44:0241.21time_gap:0 id_gap:17
10:44:3542.7time_gap:0 id_gap:294
seq: _23_21
09:35:1040.3time_gap:0
10:02:0741.88time_gap:0 id_gap:48
13:37:4444.02time_gap:0
seq: _16_27
09:43:1140.49time_gap:0
10:38:1442.04time_gap:0
10:50:3645.0time_gap:1 id_gap:316
seq: _38_16
09:33:0340.51time_gap:0 id_gap:195
09:37:3140.94time_gap:0
09:53:0441.08time_gap:0
seq: _16_21
09:37:0540.71time_gap:0
10:42:2342.74time_gap:0
10:47:1242.88time_gap:0
13:40:4543.33time_gap:0
seq: _18_29
09:51:0240.72time_gap:0
10:52:0045.32time_gap:0 id_gap:390
14:45:5644.5time_gap:0 id_gap:838
seq: _24_14
09:50:3140.78time_gap:0
10:03:3741.64time_gap:0
10:52:0845.38time_gap:0
seq: _24_24
09:37:3541.19time_gap:0
10:42:0342.59time_gap:0
10:42:5042.32time_gap:0
seq: _24_17
09:53:1041.16time_gap:0
09:53:2141.49time_gap:0 id_gap:93
10:14:2841.88time_gap:0 id_gap:835
seq: _27_31
09:57:5441.01time_gap:0
10:47:0742.87time_gap:0 id_gap:194
10:47:2643.01time_gap:0
seq: _36_27
09:53:2941.5time_gap:1 id_gap:31
10:06:0741.68time_gap:0
11:23:0445.9time_gap:0
seq: _23_32
09:51:0240.82time_gap:0
10:15:4642.44time_gap:0
10:38:3342.25time_gap:0
------卖出------

sell seq: _19_27_13
09:31:3140.27time_gap:0 id_gap:667
09:53:3441.48time_gap:1 id_gap:232
sell seq: _17_16_11
09:36:1340.67time_gap:0 id_gap:136
10:06:1041.59time_gap:1 id_gap:356
sell seq: _16_11_13
10:48:0743.61time_gap:0
10:48:1043.86time_gap:1 id_gap:35
sell seq: _11_16_11
10:47:5543.58time_gap:0 id_gap:63
10:54:0745.67time_gap:0
sell seq: _26_17
09:30:0839.5time_gap:0
10:35:0742.05time_gap:0
10:41:2142.54time_gap:0
sell seq: _14_24
09:51:3340.69time_gap:1 id_gap:888
10:44:5342.78time_gap:0
11:22:5745.35time_gap:0
sell seq: _18_23
10:38:3442.33time_gap:0
11:09:4944.1time_gap:1 id_gap:587
11:20:4045.31time_gap:0
14:51:5544.85time_gap:0 id_gap:180

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：167 regularGap 895.0
seq: _11_15_17_20_12
09:43:1021.67time_gap:0 id_gap:36
09:43:1921.68time_gap:0 id_gap:26
10:13:0121.67time_gap:0 id_gap:27
seq: _50_27_48
09:45:0021.82time_gap:0 id_gap:82
13:39:5221.81time_gap:0 id_gap:115
seq: _12_63
09:42:2121.69time_gap:0 id_gap:850
10:57:5221.97time_gap:0 id_gap:18
13:38:5821.8time_gap:0
seq: _27_48
10:49:2821.81time_gap:0
11:21:2122.08time_gap:0 id_gap:53
14:50:1122.0time_gap:0 id_gap:26
------卖出------

sell seq: _19_17_63
09:46:4022.09time_gap:0 id_gap:428
10:17:0421.83time_gap:0
sell seq: _47_47_46
09:46:2022.24time_gap:1 id_gap:30
10:51:2221.88time_gap:0 id_gap:25
sell seq: _62_12
09:30:0520.98time_gap:0
09:30:3421.11time_gap:0 id_gap:720
09:32:0021.52time_gap:0 id_gap:32
sell seq: _57_56
10:31:5521.66time_gap:0 id_gap:28
10:31:5521.66time_gap:0 id_gap:98
10:48:0421.8time_gap:0 id_gap:53
11:04:5521.95time_gap:0 id_gap:98
sell seq: _36_36
10:11:0121.68time_gap:1 id_gap:30
13:38:1021.87time_gap:0 id_gap:157
14:56:3522.15time_gap:0
14:56:4422.17time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：167 regularGap 410.0
seq: _14_18_18
09:32:4640.66time_gap:0 id_gap:173
13:32:1942.6time_gap:0
seq: _12_18_11
10:27:4440.8time_gap:0 id_gap:86
13:27:5842.2time_gap:0 id_gap:222
seq: _12_22_16
13:24:5341.5time_gap:0
13:37:1743.23time_gap:0
14:39:4543.5time_gap:1 id_gap:319
seq: _21_13_12
13:28:1142.35time_gap:1
13:37:1643.2time_gap:0 id_gap:170
seq: _24_27_17
13:28:2942.5time_gap:0 id_gap:42
13:35:5342.74time_gap:1
seq: _16_28
09:59:1040.83time_gap:0
11:12:0340.76time_gap:0
13:40:5943.68time_gap:0
14:13:2343.03time_gap:0
seq: _23_18
10:11:0540.74time_gap:0
13:12:2340.95time_gap:0
13:30:2442.73time_gap:0
14:26:5843.21time_gap:0
14:50:4443.45time_gap:0
seq: _19_18
09:36:2541.06time_gap:0 id_gap:354
13:00:4441.17time_gap:0
13:28:4142.7time_gap:0
14:52:3043.29time_gap:0
seq: _12_26
11:26:5041.1time_gap:0
13:28:4442.67time_gap:0 id_gap:33
13:28:5042.66time_gap:0
13:31:0342.78time_gap:0
14:10:0543.1time_gap:0
14:32:5443.18time_gap:0
seq: _13_23
13:25:5741.99time_gap:0 id_gap:83
13:28:4142.77time_gap:0 id_gap:12
13:28:4442.67time_gap:0
13:58:3243.7time_gap:0 id_gap:340
seq: _23_21
13:28:0242.3time_gap:0 id_gap:96
13:31:5642.51time_gap:0
13:33:5742.4time_gap:0
13:44:3543.4time_gap:0
------卖出------

sell seq: _32_11_12
10:05:4340.87time_gap:0 id_gap:197
13:28:5742.66time_gap:1 id_gap:116
sell seq: _12_14_14
13:19:4741.45time_gap:1 id_gap:166
13:37:5643.23time_gap:0
sell seq: _11_20_13
13:34:2242.36time_gap:0
13:36:2343.12time_gap:0 id_gap:16
sell seq: _12_20_16
13:37:5243.19time_gap:1 id_gap:123
13:39:1443.37time_gap:1
sell seq: _14_23
11:14:0040.85time_gap:0
13:37:5143.25time_gap:0
14:04:0943.5time_gap:0
sell seq: _13_32
09:39:4340.71time_gap:0
10:04:0340.86time_gap:0
14:11:5242.96time_gap:0
sell seq: _19_18
13:01:0741.19time_gap:0
13:28:5742.64time_gap:0
14:43:3243.49time_gap:0
14:47:1343.49time_gap:1 id_gap:167

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：167 regularGap 858.6000000000004
seq: _12_11_15
09:31:2549.84time_gap:0 id_gap:36
13:23:4352.06time_gap:0
seq: _13_18_10
10:20:4049.36time_gap:0
13:08:0752.34time_gap:0 id_gap:331
seq: _14_35_22
11:28:1550.12time_gap:0 id_gap:139
14:35:3952.91time_gap:0 id_gap:32
seq: _11_16_17
13:00:2450.6time_gap:0 id_gap:28
13:08:0252.01time_gap:0 id_gap:437
14:29:0452.5time_gap:0 id_gap:187
seq: _15_21_19
13:03:2251.23time_gap:0
14:35:4652.99time_gap:0 id_gap:47
seq: _38_18_13
13:01:2652.09time_gap:0 id_gap:365
13:01:3551.8time_gap:0 id_gap:290
seq: _11_10_11
13:04:5551.58time_gap:0 id_gap:132
14:00:3251.93time_gap:0
seq: _16_18
10:04:1449.44time_gap:0
13:01:0651.01time_gap:0 id_gap:232
13:54:1151.9time_gap:0
seq: _13_18
13:01:4851.42time_gap:1
13:04:5451.15time_gap:0
13:45:4951.8time_gap:0 id_gap:100
14:00:3451.95time_gap:0
14:21:1252.13time_gap:0
14:26:0552.5time_gap:0
seq: _12_49
13:00:2250.39time_gap:0 id_gap:40
13:01:0751.5time_gap:0 id_gap:47
13:04:5551.44time_gap:0 id_gap:55
14:00:3351.94time_gap:0 id_gap:619
seq: _18_12
13:16:1952.02time_gap:0 id_gap:14
14:25:5252.24time_gap:0 id_gap:23
14:55:1053.18time_gap:0
------卖出------

sell seq: _17_14_10_11
11:08:1150.0time_gap:0 id_gap:39
13:10:0152.06time_gap:0
sell seq: _26_12
09:39:2349.72time_gap:0
13:25:1951.91time_gap:1 id_gap:99
14:20:2952.16time_gap:0
sell seq: _17_14
13:08:4952.31time_gap:0
14:13:0252.03time_gap:0
14:51:5553.08time_gap:0
sell seq: _22_13
09:53:4049.48time_gap:0 id_gap:132
11:09:1149.92time_gap:0
13:43:0251.7time_gap:0
sell seq: _17_18
10:55:4249.96time_gap:0
13:01:0851.79time_gap:0 id_gap:394
13:05:0352.01time_gap:0 id_gap:145
13:38:0151.82time_gap:0 id_gap:13

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：166 regularGap 332.0
seq: _12_12_12_12_12_12_12
13:18:2118.96time_gap:0 id_gap:187
13:39:0319.28time_gap:0 id_gap:174
seq: _21_24_27_25_21
13:09:5418.72time_gap:0
13:28:0819.15time_gap:0
seq: _21_28_15_16_27
13:18:0018.9time_gap:0 id_gap:30
13:30:2719.12time_gap:3
seq: _166_13_11
09:57:0517.91time_gap:0 id_gap:293
14:16:0719.15time_gap:0 id_gap:69
seq: _38_37_21
11:02:5118.64time_gap:0
11:20:1818.64time_gap:0 id_gap:26
seq: _19_88
09:33:5918.07time_gap:0
10:12:3018.17time_gap:0
14:11:0319.05time_gap:0 id_gap:15
seq: _66_18
09:32:0618.0time_gap:0 id_gap:241
13:12:0118.8time_gap:0 id_gap:13
13:36:0719.36time_gap:0 id_gap:101
seq: _56_53
10:29:0118.26time_gap:0
10:57:5218.75time_gap:0
13:12:0618.9time_gap:0
13:14:1318.97time_gap:3
seq: _53_32
10:49:1918.75time_gap:0 id_gap:265
13:12:0118.8time_gap:0 id_gap:19
13:27:1918.99time_gap:0 id_gap:244
------卖出------

sell seq: _13_12_12_12_11_20_12
09:37:0918.03time_gap:0 id_gap:73
09:39:4317.92time_gap:0
sell seq: _13_12_15_13_11_12_14
09:39:4317.91time_gap:0
09:39:4317.91time_gap:0
09:39:4917.93time_gap:0
sell seq: _16_24_25_11_12_23_27
10:28:1518.34time_gap:0 id_gap:93
10:52:0318.95time_gap:0 id_gap:16
sell seq: _30_29_30_29
09:59:3218.01time_gap:1
13:15:0818.99time_gap:0 id_gap:95
sell seq: _63_11_24
09:48:3318.13time_gap:1
09:58:2117.99time_gap:0
sell seq: _44_19_58
09:31:3418.02time_gap:0 id_gap:63
09:37:5818.03time_gap:0 id_gap:246
sell seq: _41_43_23
10:53:2518.82time_gap:0 id_gap:20
13:14:0318.94time_gap:0 id_gap:134

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
score：165 regularGap 1924.3673200000012
seq: _128_231_52_216_371
09:58:482.71time_gap:0 id_gap:112
09:58:482.71time_gap:0 id_gap:91
seq: _499_499_499
09:53:362.7time_gap:0 id_gap:373
09:53:362.7time_gap:0 id_gap:170
seq: _499_499
09:39:272.66time_gap:0 id_gap:1060
09:43:072.66time_gap:0 id_gap:325
09:53:332.68time_gap:1 id_gap:289
09:53:362.7time_gap:0 id_gap:260
09:58:412.7time_gap:0 id_gap:185
09:58:482.71time_gap:0 id_gap:130
10:16:142.72time_gap:0 id_gap:98
10:22:072.74time_gap:0 id_gap:162

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：162 regularGap 3070.693500000001
seq: _14_12_19
09:32:5245.92time_gap:0 id_gap:2554
09:56:4945.49time_gap:0 id_gap:476
10:01:0445.46time_gap:0 id_gap:215
13:39:0745.7time_gap:0 id_gap:11
seq: _15_11_12
09:30:5845.5time_gap:0 id_gap:426
09:31:3945.78time_gap:0 id_gap:307
11:27:0445.97time_gap:0 id_gap:12
seq: _20_22_18
13:37:2845.75time_gap:0
14:14:4645.88time_gap:0 id_gap:62
seq: _12_21
14:24:2845.78time_gap:0 id_gap:1869
14:45:3345.47time_gap:0
14:54:3145.73time_gap:0
seq: _14_31
09:32:0245.98time_gap:1 id_gap:616
10:21:1745.5time_gap:0 id_gap:18
11:03:0946.28time_gap:0 id_gap:91
seq: _22_14
10:05:1045.38time_gap:0
10:42:0545.7time_gap:0 id_gap:726
11:02:5946.27time_gap:0 id_gap:57
14:49:3545.6time_gap:1 id_gap:1655
seq: _12_26
13:04:3445.86time_gap:0
13:37:2845.75time_gap:0
14:22:0045.8time_gap:0
14:31:0045.74time_gap:0 id_gap:533
------卖出------

sell seq: _18_11_13
09:44:1545.49time_gap:0 id_gap:872
13:02:4145.89time_gap:0 id_gap:15
sell seq: _13_12_14
09:48:5245.69time_gap:0 id_gap:14
10:31:2645.57time_gap:0 id_gap:68
11:03:1746.3time_gap:0 id_gap:15
11:12:0145.89time_gap:0
14:21:0745.84time_gap:0 id_gap:48
sell seq: _22_17_13
09:33:0445.9time_gap:0
11:05:1046.15time_gap:0 id_gap:25
sell seq: _151_148
14:20:0145.8time_gap:0 id_gap:109
14:27:0745.79time_gap:0 id_gap:114
14:27:4445.77time_gap:0 id_gap:95
14:28:3345.75time_gap:0 id_gap:62
14:28:5145.77time_gap:1 id_gap:100
14:30:0445.7time_gap:0 id_gap:34
14:34:2245.65time_gap:0 id_gap:96
14:35:0445.6time_gap:0 id_gap:298
14:35:2645.6time_gap:0 id_gap:61
14:35:4445.58time_gap:0 id_gap:50
14:36:1845.6time_gap:1 id_gap:83
14:40:4645.45time_gap:0 id_gap:103
14:41:5245.4time_gap:0 id_gap:95
14:42:1745.35time_gap:0 id_gap:128
14:43:5545.42time_gap:0 id_gap:93
sell seq: _251_248
14:33:5145.65time_gap:1 id_gap:58
14:37:0445.58time_gap:0 id_gap:37
14:37:3345.5time_gap:0 id_gap:54
14:37:4045.5time_gap:0 id_gap:52
14:38:2645.5time_gap:3 id_gap:80
14:39:2645.48time_gap:0 id_gap:99
14:39:3945.47time_gap:0 id_gap:132
sell seq: _18_19
11:05:0446.17time_gap:1 id_gap:35
13:16:3745.97time_gap:0
14:43:5545.47time_gap:0
sell seq: _18_29
09:42:5345.4time_gap:0 id_gap:991
11:04:1046.25time_gap:0
14:00:4145.88time_gap:0
sell seq: _16_27
09:40:0245.51time_gap:0 id_gap:12
11:03:2946.26time_gap:0
11:03:3146.28time_gap:0
13:16:3745.94time_gap:0
sell seq: _27_12
09:49:0145.65time_gap:0 id_gap:137
10:58:0446.05time_gap:0
13:06:1645.87time_gap:0
13:16:3545.98time_gap:0
13:16:4545.95time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：162 regularGap 1146.0
seq: _13_17_11
09:37:5654.76time_gap:0 id_gap:611
09:46:0854.84time_gap:0 id_gap:181
10:29:0055.23time_gap:0 id_gap:172
seq: _11_11_16
09:45:3754.77time_gap:0 id_gap:953
09:46:3154.84time_gap:0 id_gap:11
09:57:2854.69time_gap:0 id_gap:16
14:19:5656.74time_gap:1 id_gap:1070
seq: _14_10_13
09:46:3154.84time_gap:0 id_gap:284
11:17:4756.14time_gap:0 id_gap:26
seq: _12_11_14
10:33:0355.44time_gap:0 id_gap:212
14:06:0756.47time_gap:0
seq: _13_18
09:57:4054.7time_gap:0 id_gap:12
11:16:0156.03time_gap:0
13:10:5156.8time_gap:0 id_gap:12
14:32:2756.86time_gap:0
seq: _17_17
14:00:4256.58time_gap:0
14:27:5256.85time_gap:0
14:51:1557.25time_gap:0
seq: _24_11
10:44:5355.5time_gap:0 id_gap:745
13:58:2056.44time_gap:0
14:36:4556.93time_gap:0 id_gap:97
------卖出------

sell seq: _23_11_10_12
09:58:1854.8time_gap:0 id_gap:221
10:03:3055.16time_gap:0 id_gap:167
sell seq: _14_12_11_10
14:40:0457.3time_gap:0 id_gap:88
14:51:0557.22time_gap:1 id_gap:955
sell seq: _16_18_10
10:18:1855.01time_gap:1 id_gap:1101
14:07:4056.59time_gap:1 id_gap:839
sell seq: _11_10_12
10:58:1955.5time_gap:0 id_gap:162
13:59:4756.59time_gap:1 id_gap:52
sell seq: _17_19_12
14:27:5256.82time_gap:3
14:51:1557.25time_gap:0 id_gap:87
sell seq: _13_17
09:36:0554.76time_gap:0
11:24:4456.25time_gap:0
11:29:1256.4time_gap:0
13:19:3556.6time_gap:0 id_gap:133
13:38:5756.26time_gap:1 id_gap:797
14:15:3056.78time_gap:0
14:40:0457.3time_gap:1
sell seq: _18_18
11:23:2256.25time_gap:0
13:15:1856.8time_gap:0
14:35:3856.86time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：162 regularGap 1521.0
seq: _11_22_14_12
10:29:3428.81time_gap:0 id_gap:46
10:32:0729.29time_gap:0 id_gap:63
seq: _17_17_17_17
09:58:0328.6time_gap:0 id_gap:168
09:58:0328.6time_gap:0 id_gap:139
seq: _14_22_24
09:46:0727.52time_gap:0 id_gap:131
09:58:0128.81time_gap:0 id_gap:359
10:32:0729.2time_gap:0 id_gap:74
10:40:2229.97time_gap:0 id_gap:18
seq: _37_12_21
09:41:4027.87time_gap:0 id_gap:299
10:52:4930.26time_gap:0 id_gap:1111
seq: _21_21_19
10:40:1929.9time_gap:0
10:48:5129.71time_gap:0
seq: _18_38
09:33:0327.27time_gap:0
10:40:2329.97time_gap:0 id_gap:45
10:56:3930.11time_gap:0
seq: _26_32
09:36:1227.6time_gap:0 id_gap:66
09:48:3327.91time_gap:0
10:52:4830.2time_gap:0 id_gap:40
10:56:2530.08time_gap:0
------卖出------

sell seq: _16_26_28
09:38:3027.72time_gap:1 id_gap:96
11:00:0830.07time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：161 regularGap 421.0
seq: _14_14_21_15
09:42:0835.3time_gap:1 id_gap:385
13:42:2936.0time_gap:0 id_gap:164
seq: _20_13_14
10:44:5835.51time_gap:0
13:40:4335.95time_gap:0
14:01:4337.27time_gap:0 id_gap:242
seq: _15_11_23
10:21:0435.72time_gap:0
14:03:3837.15time_gap:0
seq: _47_11_15
09:42:1035.3time_gap:0 id_gap:146
09:59:1335.61time_gap:0 id_gap:306
13:58:2636.39time_gap:0 id_gap:183
seq: _13_18_39
09:46:1635.55time_gap:0
14:05:3837.23time_gap:0 id_gap:60
seq: _20_18_13
13:57:0036.2time_gap:1 id_gap:213
14:01:1636.81time_gap:1 id_gap:391
seq: _19_27
09:33:2335.86time_gap:0 id_gap:265
13:50:4335.96time_gap:0
14:01:4737.29time_gap:0
14:52:1936.65time_gap:0 id_gap:87
seq: _47_11
09:41:3835.31time_gap:0
09:42:5535.36time_gap:0
13:42:2536.0time_gap:1 id_gap:259
seq: _24_31
10:59:0436.04time_gap:0
13:13:0035.85time_gap:0
14:06:1437.08time_gap:0
seq: _28_24
13:14:4035.93time_gap:0
13:56:5536.16time_gap:0 id_gap:50
14:05:3837.25time_gap:0
seq: _42_12
14:01:3737.0time_gap:1 id_gap:194
14:01:5937.5time_gap:1 id_gap:332
14:48:5936.59time_gap:0
14:48:5936.59time_gap:0
------卖出------

sell seq: _27_12_13
13:38:0435.8time_gap:0 id_gap:293
14:02:0537.37time_gap:0 id_gap:217
sell seq: _12_20_17
10:02:1035.78time_gap:0 id_gap:59
13:57:1936.24time_gap:0 id_gap:149
sell seq: _23_12_12
10:55:4135.75time_gap:1 id_gap:186
14:01:3336.94time_gap:0
sell seq: _22_27_14
14:18:4236.62time_gap:0 id_gap:134
14:36:5536.81time_gap:0 id_gap:254
sell seq: _19_26
13:50:4335.96time_gap:0
13:55:2936.13time_gap:0 id_gap:147
14:01:4937.35time_gap:0 id_gap:46
sell seq: _11_33
14:00:2636.48time_gap:0
14:02:2237.28time_gap:0
14:05:5937.17time_gap:0
sell seq: _22_27
14:01:2936.95time_gap:0
14:02:2337.22time_gap:0
14:50:5836.63time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：160 regularGap 1192.0
seq: _14_19_11_11
09:30:4732.78time_gap:0 id_gap:344
14:39:1036.28time_gap:1 id_gap:908
seq: _21_13_20_12
10:22:0531.9time_gap:0 id_gap:463
11:06:0232.75time_gap:0 id_gap:249
seq: _20_24_17
10:18:2333.21time_gap:0 id_gap:811
10:22:0231.89time_gap:0 id_gap:347
seq: _18_15_17
09:46:0832.85time_gap:0 id_gap:393
10:20:0732.23time_gap:0 id_gap:827
seq: _19_18_13
09:35:4035.8time_gap:0 id_gap:1120
14:53:5735.51time_gap:0 id_gap:655
seq: _11_18_13
09:37:5636.1time_gap:0 id_gap:646
14:39:4237.39time_gap:1 id_gap:1029
seq: _19_41
09:31:0033.73time_gap:0
14:35:4833.76time_gap:0
14:39:5236.85time_gap:0 id_gap:337
seq: _39_14
10:21:5231.54time_gap:1 id_gap:754
10:34:1333.55time_gap:0
14:37:1834.25time_gap:0
seq: _19_28
10:05:3833.54time_gap:0
10:23:0732.02time_gap:0 id_gap:483
14:37:3534.54time_gap:0
seq: _22_24
09:36:1536.49time_gap:0 id_gap:844
10:37:3733.51time_gap:0
14:44:1036.29time_gap:0 id_gap:928
seq: _12_37
09:37:4636.0time_gap:0 id_gap:504
10:13:2132.77time_gap:1
13:39:2231.68time_gap:0
14:41:1338.38time_gap:0
seq: _41_12
09:42:2235.04time_gap:0
14:46:0736.98time_gap:0
14:50:4736.21time_gap:0
seq: _53_12
09:36:0236.24time_gap:0 id_gap:340
09:36:3435.92time_gap:0 id_gap:883
10:21:5631.51time_gap:0 id_gap:691
14:38:4535.8time_gap:0 id_gap:375
seq: _22_27
09:56:0134.62time_gap:0
14:40:0136.99time_gap:1 id_gap:1055
14:45:0836.95time_gap:0 id_gap:393
14:53:0735.62time_gap:0
seq: _27_32
09:38:0535.84time_gap:0
14:40:3237.9time_gap:1 id_gap:311
14:41:5436.99time_gap:0 id_gap:686
------卖出------

sell seq: _43_43_43_43_43
14:40:0937.1time_gap:0 id_gap:713
14:40:1037.1time_gap:1 id_gap:820
sell seq: _17_17_17_17
09:33:5935.24time_gap:1 id_gap:1030
09:34:0135.24time_gap:0 id_gap:1039
sell seq: _36_12_14
09:31:0133.7time_gap:1 id_gap:48
14:41:1338.38time_gap:0 id_gap:95
sell seq: _17_17_17
09:34:0235.12time_gap:0 id_gap:1071
09:34:0335.12time_gap:0 id_gap:749
09:39:4235.05time_gap:1 id_gap:1139
09:39:4435.04time_gap:1 id_gap:1091
09:42:1835.05time_gap:0 id_gap:896
sell seq: _36_12
09:40:1234.75time_gap:0
10:21:5531.46time_gap:0
10:36:1633.27time_gap:0
sell seq: _21_41
09:30:0134.0time_gap:0 id_gap:357
13:03:3231.94time_gap:0
13:14:4431.92time_gap:0 id_gap:59
sell seq: _56_56
09:55:2434.59time_gap:0 id_gap:478
10:14:0632.68time_gap:0 id_gap:47
14:40:0436.99time_gap:0 id_gap:78
sell seq: _58_42
14:22:2632.15time_gap:0
14:46:1636.98time_gap:0
14:56:3434.99time_gap:0
sell seq: _22_27
09:36:3735.68time_gap:0 id_gap:120
10:12:5832.8time_gap:0 id_gap:904
14:19:3531.96time_gap:0
sell seq: _17_29
09:36:2136.36time_gap:1 id_gap:757
09:39:5435.0time_gap:0 id_gap:834
14:40:0436.99time_gap:0 id_gap:85
14:41:4236.74time_gap:0
sell seq: _23_23
09:39:4035.12time_gap:0
09:44:0633.47time_gap:0 id_gap:1053
10:24:3731.92time_gap:3 id_gap:1070
sell seq: _27_17
09:53:4434.12time_gap:0
09:55:2734.79time_gap:0
14:47:5136.0time_gap:0 id_gap:61
sell seq: _12_64
13:45:1932.14time_gap:0
13:56:4332.08time_gap:0
14:41:5436.81time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：160 regularGap 895.32996
seq: _22_22_22_22_22
13:39:1032.45time_gap:0 id_gap:261
13:39:1032.45time_gap:0 id_gap:185
seq: _23_23_23_23
13:39:1032.48time_gap:0 id_gap:74
13:39:1032.48time_gap:0 id_gap:111
seq: _14_25_11
09:30:0230.89time_gap:0 id_gap:419
13:10:2031.89time_gap:0
seq: _13_18_19
09:34:0130.19time_gap:0 id_gap:269
10:03:5330.22time_gap:0 id_gap:265
13:08:5632.0time_gap:1 id_gap:811
seq: _50_21_11
09:55:4929.99time_gap:1 id_gap:233
13:39:2732.52time_gap:0 id_gap:104
seq: _14_24_16
13:00:3531.09time_gap:0 id_gap:28
13:39:0632.3time_gap:0 id_gap:203
seq: _40_41_41
13:04:3131.5time_gap:0 id_gap:106
13:07:4431.48time_gap:0
seq: _32_24
13:03:0731.02time_gap:0
13:10:2231.9time_gap:0
13:39:3632.55time_gap:0 id_gap:46
seq: _18_37
09:33:2030.01time_gap:0 id_gap:41
13:07:5631.58time_gap:0
13:08:0131.56time_gap:0
seq: _28_21
13:02:3630.96time_gap:0
13:13:5031.84time_gap:0 id_gap:55
14:03:0131.78time_gap:0
seq: _41_41
13:04:3131.5time_gap:0 id_gap:16
13:15:1232.2time_gap:1
13:18:0332.03time_gap:1 id_gap:10
seq: _26_32
13:07:4331.46time_gap:0
13:14:0831.9time_gap:0
13:17:3231.83time_gap:0
seq: _21_39
13:25:4831.78time_gap:0
13:39:0732.37time_gap:0
13:52:2831.95time_gap:0
------卖出------

sell seq: _18_17_12_14
10:16:3630.3time_gap:0 id_gap:172
14:48:2331.97time_gap:1 id_gap:646
sell seq: _14_14_14_11
09:39:2730.09time_gap:0 id_gap:648
13:08:2731.76time_gap:0
sell seq: _36_36_36_37
09:35:4330.16time_gap:0 id_gap:659
09:35:4330.16time_gap:0 id_gap:598
sell seq: _26_41_27
09:38:4130.23time_gap:0 id_gap:90
13:09:0532.15time_gap:0 id_gap:26
sell seq: _14_49_20
09:43:0830.0time_gap:0 id_gap:122
13:04:4331.65time_gap:0
sell seq: _71_58_76
09:35:2830.2time_gap:0 id_gap:800
09:35:3230.16time_gap:0 id_gap:506
sell seq: _25_16_12
13:01:0130.98time_gap:0 id_gap:100
13:45:3632.23time_gap:0 id_gap:103
sell seq: _13_12_23
13:07:0731.41time_gap:0
14:35:5731.84time_gap:0 id_gap:35
sell seq: _31_22
09:30:0530.79time_gap:0
09:30:0530.79time_gap:1
09:34:2130.18time_gap:0
09:37:4530.39time_gap:0 id_gap:296
09:43:4930.02time_gap:0 id_gap:287
10:11:4930.19time_gap:0
sell seq: _36_18
09:43:0830.0time_gap:0
09:43:0830.0time_gap:0 id_gap:11
09:45:3930.16time_gap:0
09:50:0030.21time_gap:0
13:12:2631.71time_gap:0
sell seq: _39_13
09:35:4330.15time_gap:0 id_gap:236
10:04:4330.19time_gap:0
10:13:4330.38time_gap:0
10:38:1330.54time_gap:0
11:18:1930.43time_gap:0
sell seq: _12_38
10:20:5030.43time_gap:0 id_gap:21
10:33:5730.68time_gap:0 id_gap:116
13:40:3332.31time_gap:0
sell seq: _29_28
09:37:2330.34time_gap:0
09:40:2230.07time_gap:0 id_gap:714
13:09:0731.88time_gap:0 id_gap:14
sell seq: _34_18
09:43:0030.11time_gap:0
09:46:0530.06time_gap:0 id_gap:13
09:50:0030.17time_gap:1 id_gap:28

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
score：159 regularGap 1107.0
seq: _38_14_23_16
10:15:4438.28time_gap:1 id_gap:35
10:19:0137.96time_gap:1 id_gap:669
seq: _12_17_22
09:32:2436.84time_gap:0
09:51:1138.14time_gap:0 id_gap:408
10:04:0937.97time_gap:0
seq: _12_23_36
09:33:3436.84time_gap:0 id_gap:729
10:10:5038.0time_gap:1 id_gap:166
seq: _13_14_14
09:34:5437.0time_gap:0
09:54:4038.04time_gap:0
seq: _11_12_18
13:40:4637.24time_gap:0 id_gap:30
13:58:5837.29time_gap:1 id_gap:618
seq: _26_18_15
09:49:3437.76time_gap:0 id_gap:459
13:26:3837.27time_gap:0 id_gap:262
seq: _13_20_12
09:39:1337.5time_gap:1 id_gap:952
10:15:1738.2time_gap:0 id_gap:29
seq: _11_13_47
09:45:1837.56time_gap:0 id_gap:22
10:14:1537.95time_gap:0 id_gap:28
seq: _23_20_17
10:04:0437.79time_gap:0 id_gap:563
10:13:0337.91time_gap:0
10:32:5737.65time_gap:0 id_gap:830
seq: _28_18
09:45:1937.59time_gap:0
09:55:2438.3time_gap:0
10:05:5237.7time_gap:0
------卖出------

sell seq: _12_21_16
09:35:1036.99time_gap:0 id_gap:496
10:27:2738.0time_gap:1 id_gap:237
sell seq: _17_11_18
10:22:0237.81time_gap:0 id_gap:158
10:53:2737.39time_gap:0 id_gap:186
10:59:1937.33time_gap:0 id_gap:208
14:37:0036.99time_gap:1 id_gap:353
sell seq: _14_16_20
10:13:0337.91time_gap:0 id_gap:393
11:09:1737.2time_gap:0 id_gap:90
sell seq: _18_12_13
09:39:3037.39time_gap:3 id_gap:457
09:55:4138.24time_gap:3 id_gap:43
sell seq: _39_14_19
09:55:4438.25time_gap:1 id_gap:58
13:25:2637.19time_gap:0 id_gap:157
sell seq: _18_26
09:49:3437.76time_gap:0
10:36:2237.53time_gap:0
10:53:2737.4time_gap:0 id_gap:51
11:22:0237.3time_gap:0 id_gap:451
14:04:5837.19time_gap:0 id_gap:143
sell seq: _24_17
09:39:2637.43time_gap:0 id_gap:427
10:32:5737.65time_gap:0
14:55:4237.12time_gap:0

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：159 regularGap 887.0
seq: _12_12_13
09:47:2945.82time_gap:1 id_gap:855
11:03:4744.65time_gap:0
11:13:2843.88time_gap:1 id_gap:391
11:13:5343.85time_gap:1 id_gap:679
seq: _14_15_16
10:03:2345.02time_gap:0
13:20:4643.66time_gap:0
seq: _13_12_18
11:27:4743.5time_gap:0 id_gap:14
14:49:0243.43time_gap:1 id_gap:34
seq: _37_13
09:46:5646.0time_gap:0
10:10:3644.71time_gap:0
14:18:1843.65time_gap:0 id_gap:441
14:52:2543.49time_gap:0 id_gap:172
seq: _13_38
09:38:5746.53time_gap:1 id_gap:254
10:05:1844.98time_gap:0
11:19:1743.84time_gap:0
seq: _12_33
09:49:5145.83time_gap:1 id_gap:167
09:56:1245.55time_gap:0
10:02:3345.0time_gap:0 id_gap:404
14:40:2243.51time_gap:0
seq: _22_13
10:30:1244.9time_gap:0
10:43:0744.51time_gap:0
11:20:0043.83time_gap:0
15:00:0143.54time_gap:0
seq: _12_26
11:19:1443.85time_gap:0
13:32:2843.81time_gap:0
14:48:4143.4time_gap:0
------卖出------

sell seq: _13_24
09:32:3646.1time_gap:0
09:42:1446.44time_gap:0
11:02:2344.45time_gap:0
sell seq: _22_18
09:39:1746.63time_gap:1 id_gap:368
11:07:1444.37time_gap:0
13:34:3643.89time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：159 regularGap 2328.290053333334
seq: _12_13_16_20
09:43:2840.1time_gap:0 id_gap:177
14:32:4840.3time_gap:1 id_gap:1866
seq: _11_11_11_11
09:31:3440.51time_gap:0 id_gap:80
09:31:3440.52time_gap:0 id_gap:134
seq: _18_12_12_12
09:31:0440.77time_gap:0 id_gap:187
09:31:0440.78time_gap:0 id_gap:145
seq: _18_18_15_18
09:31:5840.88time_gap:1 id_gap:788
10:07:1639.65time_gap:0 id_gap:51
seq: _18_11_12
10:05:5339.69time_gap:0 id_gap:933
10:07:2039.78time_gap:0 id_gap:309
seq: _12_15_14
09:31:0440.97time_gap:0 id_gap:359
14:25:1139.91time_gap:0
seq: _16_17_18
09:31:3240.51time_gap:0 id_gap:1933
13:57:0739.89time_gap:0 id_gap:417
seq: _18_37
09:30:2839.99time_gap:1 id_gap:1413
09:30:5140.47time_gap:0
09:31:0541.26time_gap:1 id_gap:53
seq: _26_24
09:31:2140.85time_gap:0
09:37:2840.22time_gap:0
14:07:0939.79time_gap:0
seq: _27_12
10:09:0839.9time_gap:0 id_gap:841
13:19:2539.76time_gap:1 id_gap:1808
13:22:3840.52time_gap:0
seq: _31_11
09:31:4140.76time_gap:0
09:37:0640.1time_gap:0
14:28:2440.38time_gap:0 id_gap:14
seq: _32_24
09:31:1541.26time_gap:0
09:59:4239.5time_gap:0 id_gap:1356
11:22:0039.39time_gap:0
------卖出------

sell seq: _12_12_12_13
09:31:0140.66time_gap:1
09:31:0340.74time_gap:0
09:53:1139.7time_gap:1 id_gap:741
09:57:4139.42time_gap:1 id_gap:1192
sell seq: _11_11_19_18
09:31:0440.76time_gap:0 id_gap:11
13:08:0739.03time_gap:0 id_gap:123
sell seq: _14_16_11
09:30:2239.98time_gap:0 id_gap:53
09:31:5840.78time_gap:0 id_gap:12
09:45:3140.11time_gap:0
sell seq: _11_29_20
09:33:4840.28time_gap:0
13:24:4640.0time_gap:1 id_gap:2308
sell seq: _28_27_16
09:33:4940.18time_gap:3 id_gap:87
09:33:5240.28time_gap:0 id_gap:215
sell seq: _15_17_26
09:33:4640.28time_gap:0
09:56:1139.53time_gap:1 id_gap:465
sell seq: _24_15_19
09:33:5240.28time_gap:0 id_gap:13
09:57:1739.5time_gap:0 id_gap:29
sell seq: _17_17_15
09:35:5740.29time_gap:1 id_gap:40
09:45:3140.11time_gap:0
sell seq: _19_21_13
11:05:0839.3time_gap:0 id_gap:19
13:08:1039.0time_gap:0 id_gap:41
sell seq: _27_17
09:33:5240.28time_gap:0 id_gap:16
10:02:5139.7time_gap:0 id_gap:673
10:23:4139.35time_gap:0
10:53:0139.43time_gap:0
sell seq: _13_26
09:30:2239.98time_gap:1 id_gap:11
13:22:0940.01time_gap:0
13:22:4840.5time_gap:0
14:29:3640.47time_gap:0
sell seq: _39_16
09:30:2939.97time_gap:0
10:21:5639.51time_gap:0
14:04:0439.7time_gap:0
sell seq: _23_16
09:30:1339.79time_gap:0 id_gap:1299
09:32:0240.85time_gap:0
10:12:0739.9time_gap:3
13:22:4540.4time_gap:3 id_gap:704
sell seq: _33_14
09:42:4640.24time_gap:0 id_gap:2238
10:09:3540.05time_gap:0 id_gap:2299
11:13:5239.06time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：158 regularGap 1094.800000000001
seq: _14_16_19_20_15
13:19:5949.03time_gap:0 id_gap:29
13:43:0249.4time_gap:0 id_gap:83
seq: _12_13_16
09:36:2451.43time_gap:0 id_gap:16
13:15:0449.3time_gap:1
seq: _25_12_13
10:07:4150.8time_gap:0 id_gap:45
14:51:0749.8time_gap:0 id_gap:170
seq: _18_14_15
10:21:2450.52time_gap:0 id_gap:95
14:27:2449.49time_gap:0 id_gap:134
seq: _19_12_24
10:44:5450.0time_gap:0 id_gap:221
13:42:5649.5time_gap:1 id_gap:162
seq: _11_20_12
10:47:3150.0time_gap:1 id_gap:897
13:00:0749.4time_gap:0
13:18:5649.02time_gap:1 id_gap:235
seq: _19_13
09:32:4351.8time_gap:0
09:36:0851.66time_gap:0
14:27:2749.73time_gap:0
seq: _31_31
09:43:0150.88time_gap:0 id_gap:12
10:56:0649.95time_gap:0 id_gap:447
11:12:0949.4time_gap:0
seq: _14_36
09:57:2250.9time_gap:0
13:12:3449.33time_gap:0
14:54:2549.95time_gap:0
seq: _18_14
10:13:0950.44time_gap:0
10:51:5550.03time_gap:0 id_gap:88
11:00:5049.93time_gap:0
13:30:3549.28time_gap:0
seq: _31_13
10:51:4550.0time_gap:0 id_gap:68
11:19:4549.4time_gap:0 id_gap:53
14:31:0349.72time_gap:0
------卖出------

sell seq: _12_11_15
09:59:4151.2time_gap:0
13:15:0449.3time_gap:1 id_gap:803
sell seq: _20_16_12
09:51:0550.76time_gap:0 id_gap:964
13:42:1649.32time_gap:1 id_gap:707
sell seq: _27_27_16
10:36:3550.3time_gap:0
14:32:4949.7time_gap:0 id_gap:115
sell seq: _11_36_14
10:30:1450.22time_gap:0 id_gap:43
11:00:5049.93time_gap:0 id_gap:83
sell seq: _23_14_16
14:13:5649.54time_gap:1 id_gap:540
14:53:0749.83time_gap:0 id_gap:297
sell seq: _18_13
09:32:3651.8time_gap:0
09:34:0151.75time_gap:0
09:50:2950.82time_gap:0
10:19:4850.49time_gap:0
10:55:1649.9time_gap:0 id_gap:18
13:30:3549.28time_gap:0
sell seq: _21_18
09:36:0351.66time_gap:0
09:37:0051.49time_gap:0
09:49:0750.74time_gap:0
10:17:5450.51time_gap:0
11:00:3749.99time_gap:0
13:19:2449.06time_gap:0
14:29:1549.69time_gap:0
sell seq: _28_23
09:48:5150.78time_gap:0
10:05:0151.0time_gap:0
10:16:2450.75time_gap:0
sell seq: _13_24
09:57:2250.86time_gap:0
10:44:5450.0time_gap:0 id_gap:53
11:00:2850.0time_gap:0
14:34:4149.65time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：156 regularGap 772.3142399999997
seq: _12_20_29_19
13:36:0535.88time_gap:1 id_gap:80
14:35:4436.18time_gap:0 id_gap:349
seq: _16_30_13
09:44:3034.18time_gap:0 id_gap:374
13:32:2835.69time_gap:1 id_gap:612
seq: _20_24_19
09:56:0134.54time_gap:0 id_gap:648
10:57:3735.07time_gap:1 id_gap:109
seq: _16_12_22
09:44:3734.26time_gap:0 id_gap:175
11:28:0435.18time_gap:0 id_gap:271
seq: _37_18_14
13:29:0135.65time_gap:0 id_gap:22
14:48:1636.3time_gap:0 id_gap:73
seq: _11_22_20
13:45:5535.86time_gap:0 id_gap:50
14:47:5736.28time_gap:0 id_gap:629
seq: _20_12_12
14:42:5336.15time_gap:0 id_gap:233
14:48:1736.3time_gap:1 id_gap:651
seq: _41_13
10:06:3134.21time_gap:0
13:24:3335.0time_gap:0
13:28:3835.5time_gap:0 id_gap:118
seq: _27_19
09:44:3834.3time_gap:0 id_gap:62
10:12:2934.5time_gap:0
10:25:2534.7time_gap:0
14:53:0936.26time_gap:0
seq: _33_12
10:25:4434.66time_gap:0
11:00:0335.55time_gap:0 id_gap:180
13:31:5135.5time_gap:0
14:22:2736.15time_gap:1 id_gap:372
seq: _23_26
10:19:0334.8time_gap:0
11:19:1935.41time_gap:0
14:42:2536.13time_gap:0
seq: _36_12
10:10:2334.29time_gap:0
11:03:3635.27time_gap:0 id_gap:611
13:29:1835.85time_gap:1 id_gap:716
seq: _38_28
10:35:2434.84time_gap:0 id_gap:27
11:20:5335.44time_gap:0 id_gap:122
15:00:0136.38time_gap:0 id_gap:88
seq: _28_21
13:12:1634.98time_gap:0
13:28:5935.65time_gap:0
13:29:3335.78time_gap:0 id_gap:322
14:43:1136.15time_gap:0
seq: _14_32
13:46:4536.27time_gap:0 id_gap:174
14:05:0635.8time_gap:0
15:00:0136.72time_gap:0 id_gap:82
------卖出------

sell seq: _38_36_38_35
13:29:3835.8time_gap:1 id_gap:704
13:29:4535.8time_gap:0 id_gap:16
sell seq: _16_22_11
09:31:3434.5time_gap:0 id_gap:626
13:30:0135.83time_gap:1 id_gap:102
sell seq: _20_24_19
09:45:1734.66time_gap:0
09:56:0134.54time_gap:0
14:46:1536.2time_gap:0 id_gap:618
sell seq: _15_16_13
09:40:4334.31time_gap:0 id_gap:636
14:51:4836.29time_gap:1 id_gap:502
sell seq: _22_28_17
09:44:3734.26time_gap:0 id_gap:373
10:10:5934.33time_gap:0 id_gap:248
sell seq: _17_19_14
09:45:1734.66time_gap:0
14:12:4535.85time_gap:0
sell seq: _19_14_23
11:09:5135.03time_gap:0 id_gap:252
13:09:1934.81time_gap:0
sell seq: _13_11_20
09:48:2134.64time_gap:0
10:13:1234.92time_gap:0 id_gap:165
sell seq: _25_23_17
10:21:5934.79time_gap:0 id_gap:181
10:33:5634.91time_gap:0 id_gap:16
sell seq: _13_48_32
10:59:0635.53time_gap:0 id_gap:165
13:29:4535.78time_gap:0 id_gap:27
sell seq: _26_23
09:33:2334.31time_gap:0
09:37:0834.49time_gap:0
11:09:5635.0time_gap:1 id_gap:672
sell seq: _13_47
09:55:0534.56time_gap:0 id_gap:347
14:46:3236.2time_gap:0
15:00:0135.69time_gap:0
sell seq: _19_26
09:44:3734.28time_gap:0 id_gap:516
10:25:2534.7time_gap:0
14:46:0736.18time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：155 regularGap 1547.0000000000018
seq: _11_8_13_9
11:14:2266.0time_gap:0 id_gap:701
13:09:0965.37time_gap:1 id_gap:1083
seq: _8_8_12_8
11:12:2965.96time_gap:0 id_gap:182
11:14:2366.01time_gap:0 id_gap:44
seq: _10_8_18_8
11:00:3166.0time_gap:1 id_gap:45
11:14:2366.01time_gap:0 id_gap:50
seq: _17_16_10
10:14:4763.86time_gap:0 id_gap:102
11:23:1365.65time_gap:0 id_gap:106
seq: _8_8_8
10:44:0564.54time_gap:1 id_gap:841
11:11:3065.93time_gap:1 id_gap:182
seq: _12_21_9
10:51:4765.0time_gap:0
13:59:5865.22time_gap:0 id_gap:476
seq: _8_11_8
10:52:1165.17time_gap:0 id_gap:291
11:09:3065.89time_gap:0
seq: _11_8_13
10:56:3165.55time_gap:0 id_gap:177
10:59:0565.88time_gap:0 id_gap:69
11:13:3066.0time_gap:0 id_gap:165
seq: _14_8_13
11:07:0066.1time_gap:0 id_gap:212
11:11:0065.93time_gap:1 id_gap:583
seq: _17_14
10:02:0863.8time_gap:0
10:51:4765.0time_gap:0
11:21:4965.82time_gap:0
seq: _14_22
10:30:1164.4time_gap:0
11:02:1366.2time_gap:0 id_gap:26
11:12:1165.95time_gap:0
seq: _13_12
10:43:5164.52time_gap:0 id_gap:146
11:01:3766.06time_gap:0
11:14:2366.01time_gap:0
13:59:5565.19time_gap:0 id_gap:680
------卖出------

sell seq: _17_14_11
10:02:0863.8time_gap:0 id_gap:251
10:44:0664.55time_gap:1 id_gap:1056
sell seq: _9_8_8
10:44:0564.52time_gap:1
13:17:0965.43time_gap:0 id_gap:174
sell seq: _9_9_19
11:11:2365.92time_gap:0 id_gap:187
13:02:1265.48time_gap:1 id_gap:634
sell seq: _8_17_9
11:25:0665.6time_gap:0 id_gap:230
13:17:1165.35time_gap:0 id_gap:517
sell seq: _9_16
09:54:1063.7time_gap:0 id_gap:244
10:40:1664.43time_gap:0
10:44:5364.67time_gap:0
10:47:3064.88time_gap:0
sell seq: _17_8
10:10:5063.75time_gap:0
14:56:1565.18time_gap:0
14:56:5165.15time_gap:0
sell seq: _9_22
09:58:0963.61time_gap:0
11:12:1165.95time_gap:0
11:22:5665.66time_gap:0
sell seq: _17_14
11:10:0065.9time_gap:0
11:21:4965.82time_gap:0
13:03:3865.46time_gap:0

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：155 regularGap 33.0
seq: _206_112_101_57_23
09:48:066.36time_gap:0
09:48:246.36time_gap:1
seq: _57_119_23_205_95
09:48:066.36time_gap:0
09:52:596.61time_gap:0
seq: _149_17_17_16_40
10:20:026.62time_gap:0
10:20:026.62time_gap:0
seq: _149_161_17_17_16
10:20:026.62time_gap:0
10:20:026.62time_gap:0
seq: _188_43_24
09:32:206.04time_gap:0
10:17:416.67time_gap:0 id_gap:12
seq: _205_110_24
09:39:556.2time_gap:0
09:48:066.35time_gap:0 id_gap:11
seq: _206_24_57
09:48:066.36time_gap:0
09:53:006.62time_gap:0
seq: _206_83_24
10:17:416.65time_gap:0
10:17:416.65time_gap:0
seq: _137_206_23
10:17:416.65time_gap:0
10:17:416.66time_gap:0
------卖出------

sell seq: _86_74_530_354
09:48:216.36time_gap:0 id_gap:21
09:50:536.55time_gap:0 id_gap:18
sell seq: _173_176_174_176
13:30:196.65time_gap:0 id_gap:26
13:30:196.65time_gap:0 id_gap:30
13:32:026.6time_gap:1 id_gap:30
sell seq: _43_57_195
09:38:276.12time_gap:0
09:48:006.27time_gap:0
sell seq: _206_103_149
09:38:276.12time_gap:0
09:48:006.27time_gap:0
sell seq: _242_192_306
09:51:396.64time_gap:0
09:52:516.6time_gap:0 id_gap:15
sell seq: _117_147
09:30:035.99time_gap:0
09:31:155.96time_gap:0
09:32:276.0time_gap:0
09:33:396.02time_gap:0 id_gap:12
09:35:006.09time_gap:0
09:36:036.1time_gap:0 id_gap:10
09:37:156.05time_gap:0
09:38:276.13time_gap:0
09:40:006.19time_gap:0
09:49:426.51time_gap:0 id_gap:11
14:20:276.71time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：153 regularGap 192.0
seq: _12_12_24_11_16_20
14:53:0426.68time_gap:0 id_gap:16
14:54:0526.61time_gap:0 id_gap:28
seq: _20_18_28
11:10:3424.3time_gap:0
13:19:1127.54time_gap:0
14:51:0326.66time_gap:0
14:55:0426.66time_gap:0 id_gap:37
seq: _54_13
11:10:3324.3time_gap:0 id_gap:41
11:22:0224.68time_gap:0
13:04:1925.42time_gap:0
seq: _12_54
13:14:4126.01time_gap:0
13:40:1126.28time_gap:0
14:52:0426.67time_gap:0 id_gap:19
14:53:0426.68time_gap:0 id_gap:14
------卖出------

sell seq: _20_12_17_59
09:45:3724.36time_gap:0 id_gap:17
14:11:3927.57time_gap:1
sell seq: _19_17_29
09:47:1324.35time_gap:0
10:35:2924.11time_gap:0
sell seq: _11_62
09:56:1023.92time_gap:0 id_gap:47
10:23:4823.86time_gap:0
14:28:1427.16time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：153 regularGap 1442.0
seq: _12_14_14_17_18_12_20
09:41:2219.4time_gap:0 id_gap:200
13:15:1019.88time_gap:0 id_gap:537
seq: _17_20_31_19
13:15:1019.88time_gap:0 id_gap:16
13:15:3320.03time_gap:1 id_gap:1421
seq: _60_16_16
09:41:5819.37time_gap:0 id_gap:29
14:19:4819.8time_gap:1 id_gap:1394
14:24:2419.77time_gap:0
seq: _17_34_34
13:15:2420.07time_gap:0 id_gap:34
14:53:4219.84time_gap:1 id_gap:159
seq: _30_43_18
13:15:1519.91time_gap:1 id_gap:40
14:56:5119.86time_gap:0 id_gap:209
seq: _53_11_13
13:22:0719.98time_gap:0 id_gap:22
13:32:5419.9time_gap:0 id_gap:31
------卖出------

sell seq: _17_16_16_16_16_12
13:14:4819.76time_gap:0 id_gap:27
13:20:1119.86time_gap:0
sell seq: _11_18_19_40
13:15:3020.1time_gap:0
14:17:0719.8time_gap:0
sell seq: _76_24_11
09:37:1219.49time_gap:0
13:17:1119.81time_gap:0 id_gap:736
sell seq: _27_38_40
10:03:0019.39time_gap:0 id_gap:24
13:38:4319.85time_gap:0 id_gap:520

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：151 regularGap 5283.0
seq: _11_10_11_10_11_10
09:47:0350.55time_gap:1 id_gap:314
11:09:4550.08time_gap:0 id_gap:242
seq: _18_31_29
09:30:0049.39time_gap:0 id_gap:3880
09:51:0050.8time_gap:0 id_gap:432
seq: _21_12_11
09:41:1149.6time_gap:0 id_gap:74
09:52:4450.77time_gap:0 id_gap:65
seq: _12_11_12
09:49:3550.83time_gap:0 id_gap:833
09:49:3650.83time_gap:0 id_gap:1018
09:50:0750.77time_gap:1 id_gap:1453
seq: _10_27_13
09:37:1449.5time_gap:0
10:41:4350.37time_gap:0 id_gap:34
seq: _10_18_28
09:51:4250.79time_gap:0 id_gap:4105
10:03:2550.38time_gap:0 id_gap:4863
seq: _14_11_24
09:54:4050.69time_gap:0 id_gap:70
09:55:0750.65time_gap:1 id_gap:1604
seq: _15_37_12
09:50:0251.35time_gap:0 id_gap:228
09:51:5050.82time_gap:0
seq: _19_14
09:49:1350.84time_gap:0 id_gap:80
11:12:2250.08time_gap:0
11:29:1550.13time_gap:0
seq: _14_21
09:37:2949.55time_gap:0
09:56:0150.47time_gap:0
11:29:1450.15time_gap:1 id_gap:1768
------卖出------

sell seq: _18_19_10_13
09:33:4149.7time_gap:0 id_gap:153
09:57:0750.4time_gap:0 id_gap:925
sell seq: _17_19_15
09:33:5149.64time_gap:0 id_gap:3985
09:34:3649.41time_gap:0 id_gap:272
09:35:1249.6time_gap:0 id_gap:675
09:36:4149.61time_gap:0 id_gap:208
09:37:0149.55time_gap:1 id_gap:1093
sell seq: _13_11_10
10:11:0650.24time_gap:0 id_gap:2976
13:08:1349.96time_gap:1 id_gap:2375
sell seq: _21_21_23
09:37:1249.52time_gap:1 id_gap:76
14:39:4049.78time_gap:0 id_gap:147
sell seq: _17_24_24
09:37:0649.55time_gap:0 id_gap:133
13:52:3350.03time_gap:0 id_gap:32
sell seq: _18_16
09:36:0649.56time_gap:0 id_gap:362
09:37:2049.47time_gap:0
09:55:1750.51time_gap:1 id_gap:1280
13:08:1049.23time_gap:0
sell seq: _21_23
09:30:4050.0time_gap:0 id_gap:352
09:31:3049.7time_gap:0 id_gap:375
09:32:1649.67time_gap:0 id_gap:119
09:51:5150.89time_gap:0
13:33:3149.9time_gap:1 id_gap:1674

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
score：151 regularGap 15.0
seq: _11_12_20_23_12_12_18
13:21:0418.88time_gap:0 id_gap:12
14:18:2018.95time_gap:0
seq: _16_16_16_16_16_16
14:47:5819.14time_gap:0
14:47:5919.14time_gap:0
seq: _15_18_29_12_12
13:40:4618.89time_gap:0
14:18:4018.98time_gap:0
seq: _27_43_27
13:49:5818.9time_gap:0
14:48:2719.18time_gap:0 id_gap:13
seq: _44_44
09:50:1218.52time_gap:0
10:43:0818.81time_gap:0
14:20:4419.0time_gap:0
------卖出------

sell seq: _41_30_31
13:00:4418.82time_gap:0
14:21:2719.08time_gap:0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：150 regularGap 424.0
seq: _11_14_15_16_12_14_14
10:44:1319.91time_gap:0 id_gap:139
10:44:1319.91time_gap:0 id_gap:32
seq: _19_12_11_17_11_11
10:44:1919.94time_gap:0
10:44:2119.95time_gap:0 id_gap:26
seq: _24_12_11_33
11:04:0221.5time_gap:1 id_gap:253
11:17:4020.8time_gap:0
seq: _46_17_12
10:49:1220.5time_gap:1 id_gap:390
10:57:0920.6time_gap:0 id_gap:24
seq: _184_12
10:12:4619.11time_gap:0 id_gap:393
10:44:0919.83time_gap:0
10:44:3820.0time_gap:0 id_gap:252
13:48:1020.7time_gap:0 id_gap:263
------卖出------

sell seq: _14_13_12_14_12_12_11
10:22:0119.21time_gap:0
10:28:5319.2time_gap:0
sell seq: _33_29_15
11:08:1220.88time_gap:1 id_gap:232
11:27:4020.65time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：150 regularGap 135.0
seq: _105_105_105_105_105
10:41:105.88time_gap:0
10:41:105.88time_gap:1
seq: _79_166_73_85
10:12:575.1time_gap:0 id_gap:90
10:14:125.14time_gap:0 id_gap:127
seq: _2999_2999_2190_2999
10:37:335.88time_gap:0 id_gap:40
10:37:335.88time_gap:0 id_gap:52
seq: _252_252_252_252
10:40:485.88time_gap:1
10:40:505.88time_gap:1
seq: _499_499_499
10:14:085.05time_gap:0 id_gap:79
10:36:255.21time_gap:0 id_gap:82
seq: _106_2894_106
10:14:135.1time_gap:0 id_gap:30
10:14:135.1time_gap:0 id_gap:71
seq: _168_168_168
10:41:055.88time_gap:0
10:41:055.88time_gap:1
seq: _499_499
10:07:084.9time_gap:0 id_gap:68
10:14:085.05time_gap:0 id_gap:67
10:36:075.19time_gap:0 id_gap:85
10:36:085.19time_gap:0 id_gap:49
10:36:255.2time_gap:0 id_gap:55
seq: _2999_2999
10:37:335.88time_gap:0 id_gap:21
10:37:335.88time_gap:0 id_gap:41
10:38:395.88time_gap:1
10:39:225.88time_gap:1
seq: _263_175
10:44:205.88time_gap:0 id_gap:13
10:44:345.88time_gap:1 id_gap:42
10:44:445.88time_gap:0 id_gap:19
10:45:135.88time_gap:1 id_gap:27
seq: _2878_2878
10:37:125.47time_gap:0 id_gap:134
10:37:125.47time_gap:0 id_gap:16
10:37:125.47time_gap:0 id_gap:70
10:37:125.47time_gap:0 id_gap:24
------卖出------

sell seq: _115_54_100
10:37:505.88time_gap:0 id_gap:74
10:38:045.88time_gap:0 id_gap:71

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：150 regularGap 2025.2000000000007
seq: _15_16_16
09:52:4859.0time_gap:1 id_gap:472
10:03:0359.8time_gap:1 id_gap:1439
seq: _11_16_14
10:00:1659.0time_gap:0 id_gap:100
10:44:4859.5time_gap:0
seq: _12_18_16
10:58:4360.0time_gap:0 id_gap:16
13:03:4058.99time_gap:0
seq: _21_18
09:31:2857.66time_gap:3
10:00:4059.2time_gap:1 id_gap:1493
10:03:0159.88time_gap:0 id_gap:226
10:20:0459.02time_gap:0
seq: _12_14
09:45:3157.92time_gap:0
10:04:4359.69time_gap:0 id_gap:1491
10:24:1158.63time_gap:0
10:38:2158.94time_gap:0
11:00:3960.0time_gap:0
14:24:5459.36time_gap:0
seq: _19_12
09:47:2758.37time_gap:0
09:53:1359.0time_gap:0 id_gap:22
10:28:0758.5time_gap:0
10:59:0960.17time_gap:0
14:00:5259.64time_gap:0
14:39:4059.56time_gap:0
14:39:4959.54time_gap:0
------卖出------

sell seq: _16_11_9_17
09:39:1257.71time_gap:0 id_gap:1053
11:25:0759.32time_gap:1 id_gap:587
sell seq: _16_12_10
09:39:1257.7time_gap:0 id_gap:68
09:50:3358.67time_gap:1 id_gap:490
11:08:1659.8time_gap:0 id_gap:42
sell seq: _12_19
09:33:2957.44time_gap:0
09:51:3158.46time_gap:0
10:17:1159.47time_gap:0
13:03:4058.99time_gap:0
14:47:0560.0time_gap:1 id_gap:1022
sell seq: _16_12
10:02:0559.47time_gap:0 id_gap:416
10:21:0059.0time_gap:0 id_gap:379
10:38:1259.07time_gap:0
13:32:3758.88time_gap:0
14:40:0159.6time_gap:0
14:56:3159.98time_gap:0
sell seq: _12_14
09:45:3157.92time_gap:0
09:58:0458.96time_gap:0
10:18:1359.17time_gap:0 id_gap:74
10:24:1158.63time_gap:0
sell seq: _18_9
10:06:0559.56time_gap:0 id_gap:24
14:11:5259.37time_gap:0
15:00:0159.95time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：149 regularGap 559.0
seq: _14_15_18_11
09:30:0037.04time_gap:0 id_gap:146
09:37:2537.5time_gap:0 id_gap:89
seq: _16_14_14_11
09:40:1937.27time_gap:1 id_gap:37
10:05:1036.88time_gap:0 id_gap:108
10:28:1737.09time_gap:0 id_gap:495
seq: _16_24_11
09:40:1037.28time_gap:0
09:56:4337.13time_gap:0 id_gap:35
seq: _13_32
09:32:4837.98time_gap:0 id_gap:186
11:19:4037.79time_gap:1 id_gap:27
14:35:0437.38time_gap:0
seq: _27_27
09:32:3537.99time_gap:0 id_gap:476
09:32:3538.0time_gap:0
10:19:0636.95time_gap:0
------卖出------

sell seq: _14_18_11_17
09:34:1937.73time_gap:1 id_gap:61
09:46:0437.5time_gap:0 id_gap:21
sell seq: _11_19_20
09:46:1737.41time_gap:0 id_gap:330
10:10:2236.8time_gap:0 id_gap:17
11:01:5937.94time_gap:0 id_gap:61
sell seq: _14_26_16
10:16:1937.04time_gap:0 id_gap:357
11:01:5837.94time_gap:0 id_gap:12
sell seq: _36_16
09:43:0337.25time_gap:0 id_gap:416
10:13:2236.96time_gap:0
14:56:5237.26time_gap:0
sell seq: _33_11
09:45:5537.5time_gap:0 id_gap:44
10:46:1037.4time_gap:1 id_gap:51
10:59:5937.86time_gap:0 id_gap:286

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：149 regularGap 363.0
seq: _12_12_13_18
09:31:1127.51time_gap:0 id_gap:32
11:02:3828.1time_gap:0
14:02:4728.21time_gap:0 id_gap:37
seq: _29_20_28
09:31:1027.5time_gap:1 id_gap:86
10:00:2827.57time_gap:0 id_gap:148
seq: _13_19_30
09:58:4827.53time_gap:0
10:11:1027.69time_gap:0
seq: _29_25_11
09:34:0327.45time_gap:0 id_gap:68
14:46:2328.36time_gap:1 id_gap:164
seq: _11_33_13
11:02:3828.1time_gap:0
11:17:3327.97time_gap:0 id_gap:119
14:47:1528.38time_gap:0
------卖出------

sell seq: _28_16_22_18_12
09:33:3827.52time_gap:0
10:51:1027.83time_gap:0 id_gap:114
sell seq: _14_16_12_14
09:30:5327.5time_gap:0
13:06:1827.87time_gap:0 id_gap:147
13:25:3328.05time_gap:0 id_gap:125
sell seq: _18_18_18
10:09:4127.78time_gap:0
10:09:4127.78time_gap:0
sell seq: _14_18_24
09:30:3827.58time_gap:0
14:15:2228.41time_gap:1 id_gap:289
sell seq: _20_12_22
11:09:3527.88time_gap:0
13:27:0428.0time_gap:1 id_gap:277
sell seq: _32_32_32
10:14:4427.84time_gap:0
13:02:2028.0time_gap:0
sell seq: _14_20_37
09:37:0628.0time_gap:0 id_gap:44
10:11:0527.69time_gap:1
sell seq: _49_12
13:22:2928.05time_gap:0 id_gap:135
14:33:2828.55time_gap:0
14:46:5028.35time_gap:0
sell seq: _61_61
14:21:0728.51time_gap:0
14:21:0728.51time_gap:0
14:24:0128.7time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：148 regularGap 11.0
seq: _12_11_16_18_13_19_13
11:00:3519.39time_gap:0
14:36:4219.79time_gap:0
seq: _11_11_11_13_12_13_11
14:36:4219.79time_gap:0
14:36:4219.79time_gap:0 id_gap:11
seq: _14_16_16_14_11_14
11:05:1619.59time_gap:0
13:55:2819.56time_gap:0
------卖出------

sell seq: _13_16_15_12_11_14
09:51:3019.28time_gap:0 id_gap:10
14:34:3219.65time_gap:0
sell seq: _11_12_13_11_19_18
09:34:4519.47time_gap:0
13:32:0519.57time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：145 regularGap 766.3999999999996
seq: _30_11_19_19
10:56:0636.1time_gap:0 id_gap:244
15:00:0136.27time_gap:0
seq: _16_11_15
10:56:0836.11time_gap:0 id_gap:457
15:00:0136.3time_gap:0
seq: _18_16_14
09:30:2336.33time_gap:0 id_gap:24
10:35:0935.94time_gap:0 id_gap:529
11:19:3936.33time_gap:0
seq: _12_14_20
09:30:2536.33time_gap:0
10:14:0736.01time_gap:0 id_gap:30
seq: _16_19_15
10:56:0936.12time_gap:0 id_gap:162
13:42:4535.85time_gap:0 id_gap:138
seq: _13_28_17
09:46:3036.18time_gap:0 id_gap:108
10:43:5235.99time_gap:0 id_gap:74
seq: _18_23_16
11:23:1636.1time_gap:0 id_gap:34
14:46:2536.16time_gap:0 id_gap:282
seq: _28_17
09:47:0936.1time_gap:0
10:34:2835.9time_gap:0
10:34:5535.93time_gap:1 id_gap:49
13:40:4335.88time_gap:0 id_gap:23
seq: _27_29
10:44:0935.98time_gap:0 id_gap:185
13:49:1135.94time_gap:0
14:51:1836.18time_gap:0
------卖出------

sell seq: _21_13_12
09:33:2836.43time_gap:1 id_gap:757
14:55:3836.29time_gap:0 id_gap:35
sell seq: _14_15_16
09:40:4536.36time_gap:0
14:56:5236.29time_gap:0 id_gap:445
sell seq: _12_12_26
13:15:2136.08time_gap:0 id_gap:23
14:20:5336.13time_gap:0 id_gap:418
sell seq: _24_18
09:36:4036.5time_gap:0
11:09:3136.12time_gap:0 id_gap:80
13:50:4635.99time_gap:0
sell seq: _27_24
09:33:2536.49time_gap:0 id_gap:564
09:45:2136.4time_gap:0
10:48:4235.95time_gap:0 id_gap:397
13:46:0435.93time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：143 regularGap 1070.0
seq: _13_19_17_13_14
13:26:5919.98time_gap:0 id_gap:38
13:33:1520.86time_gap:0
seq: _16_23_14_11_21
13:33:0220.79time_gap:0 id_gap:159
13:37:0220.82time_gap:0 id_gap:226
seq: _30_28_32_19
13:30:3021.04time_gap:0 id_gap:32
13:33:5021.07time_gap:0 id_gap:60
seq: _17_50_16
13:26:5919.98time_gap:0 id_gap:169
13:46:4722.14time_gap:0 id_gap:800
seq: _41_37_20
09:57:4019.45time_gap:0
13:30:0820.5time_gap:0
seq: _18_40_16
13:30:1220.46time_gap:0
13:48:4921.65time_gap:0 id_gap:276
seq: _164_166_243
13:44:1021.67time_gap:0 id_gap:534
13:45:4421.67time_gap:1 id_gap:325
seq: _51_37
13:35:1920.5time_gap:0 id_gap:325
13:35:3320.57time_gap:0 id_gap:394
13:35:4020.57time_gap:0 id_gap:128
13:47:0322.14time_gap:1 id_gap:776
14:32:2221.35time_gap:0
------卖出------

sell seq: _12_13_12_14_25_12_20
10:04:5519.54time_gap:0 id_gap:512
13:50:5821.44time_gap:1
sell seq: _19_15_11_16_12
13:36:1020.65time_gap:0
13:50:4221.5time_gap:0
sell seq: _32_24_29
09:54:0819.5time_gap:0
10:23:1319.34time_gap:0 id_gap:28
sell seq: _12_38_78
09:54:0819.5time_gap:0 id_gap:778
13:45:2121.48time_gap:1 id_gap:1023
sell seq: _27_30_41
10:54:3419.67time_gap:0 id_gap:10
13:46:4722.14time_gap:1 id_gap:128
sell seq: _13_53_27
13:27:4420.05time_gap:0
13:47:4421.67time_gap:0 id_gap:160
sell seq: _56_56
13:30:1020.48time_gap:0
13:33:0120.62time_gap:0 id_gap:14
13:33:0120.63time_gap:0 id_gap:42
13:36:2920.66time_gap:0 id_gap:63

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：142 regularGap 6964.90984
seq: _17_19_19_12_19
09:41:4531.11time_gap:1 id_gap:116
09:41:4631.09time_gap:1 id_gap:19
seq: _22_15_25_17
09:34:5731.2time_gap:0
09:46:0730.88time_gap:1
seq: _52_26_26
09:34:0331.51time_gap:0
11:26:0431.11time_gap:0
13:54:4831.31time_gap:0
seq: _16_13_22
09:31:0031.46time_gap:0 id_gap:6634
09:43:1331.04time_gap:0 id_gap:506
09:46:5130.91time_gap:3 id_gap:93
seq: _14_38_28
11:10:4130.9time_gap:0 id_gap:54
13:16:1831.0time_gap:0 id_gap:45
seq: _47_23
09:48:2331.06time_gap:0
10:22:5431.04time_gap:0 id_gap:5017
11:01:0530.95time_gap:0 id_gap:1669
------卖出------

sell seq: _12_16_11_15
09:40:1431.36time_gap:0 id_gap:96
09:53:0431.32time_gap:0
sell seq: _48_11_57
14:05:4331.35time_gap:0 id_gap:11
14:08:0331.25time_gap:0 id_gap:13
sell seq: _17_20_14
09:34:4631.2time_gap:0 id_gap:4205
14:56:5331.26time_gap:1 id_gap:5716
sell seq: _20_19_11
09:40:1431.39time_gap:0 id_gap:185
13:30:1731.21time_gap:0 id_gap:44
sell seq: _34_16
09:46:1930.9time_gap:1 id_gap:5474
09:49:4231.14time_gap:1 id_gap:2991
10:17:1131.29time_gap:0 id_gap:464
sell seq: _42_16
09:32:0331.64time_gap:3 id_gap:2670
09:41:3931.13time_gap:0 id_gap:4584
09:49:1131.2time_gap:0 id_gap:778

300112 万讯自控 nR

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值：25亿
score：141 regularGap 1907.0
seq: _18_19_22_24_14_13_32
11:05:1011.14time_gap:0
11:08:5111.31time_gap:1
seq: _19_17_19_21_22_22_24
11:08:2211.32time_gap:0
11:08:2211.32time_gap:0
------卖出------

sell seq: _99_109_12_11
09:31:2510.39time_gap:0 id_gap:13
11:05:2511.11time_gap:1 id_gap:1225

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：139 regularGap 1829.9569199999987
seq: _14_13_13_13_15_12_22
10:48:0916.19time_gap:0
13:57:1615.91time_gap:0
seq: _13_17_15_12_11_13_15
10:48:0916.19time_gap:0
10:48:1216.18time_gap:1 id_gap:86
seq: _64_13_14_25_14
09:34:1815.81time_gap:0 id_gap:148
09:45:1715.76time_gap:0 id_gap:906
seq: _48_48
10:22:2415.92time_gap:0 id_gap:1448
10:43:5115.92time_gap:0 id_gap:897
10:48:2416.22time_gap:0 id_gap:709
------卖出------

sell seq: _15_12_16_71
10:02:5915.8time_gap:0 id_gap:52
11:01:5616.0time_gap:0 id_gap:182
sell seq: _41_23_37
09:38:2115.83time_gap:0 id_gap:47
10:48:1216.19time_gap:0 id_gap:1678
sell seq: _14_30_51
09:38:2015.85time_gap:0 id_gap:13
10:49:3516.12time_gap:0 id_gap:934
sell seq: _63_51
10:20:1815.91time_gap:0 id_gap:828
10:49:2616.13time_gap:1 id_gap:13
10:55:5115.99time_gap:0 id_gap:72

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：139 regularGap 406.0
seq: _70_11_12_22
13:12:5831.47time_gap:0 id_gap:24
13:14:1131.52time_gap:0 id_gap:138
seq: _24_26_21_14
09:46:5930.95time_gap:0 id_gap:10
09:54:4430.88time_gap:0
seq: _18_18_18
09:32:5931.58time_gap:0 id_gap:41
10:42:0431.35time_gap:0 id_gap:27
10:54:5031.25time_gap:0
seq: _20_42_42
09:51:5530.9time_gap:0
13:14:1131.52time_gap:0
seq: _20_23_18
11:20:4331.34time_gap:0 id_gap:12
13:14:1131.52time_gap:0
seq: _33_12_24
10:54:5531.77time_gap:1 id_gap:218
14:09:1731.54time_gap:0
seq: _18_20_13
09:44:1130.96time_gap:1 id_gap:70
13:26:5231.64time_gap:0
seq: _44_11
13:23:2731.47time_gap:0 id_gap:138
14:09:1731.54time_gap:0 id_gap:44
14:45:0031.56time_gap:0
seq: _24_28
09:58:3430.87time_gap:0
13:09:3731.45time_gap:0 id_gap:17
13:14:0731.58time_gap:0
seq: _18_38
09:49:1430.83time_gap:0 id_gap:31
14:18:1031.57time_gap:0 id_gap:26
14:29:4531.71time_gap:0
seq: _37_27
10:42:0431.35time_gap:0 id_gap:105
10:42:0431.34time_gap:0 id_gap:47
14:22:1931.67time_gap:0 id_gap:31
------卖出------

sell seq: _35_62_70_53
09:58:2830.8time_gap:0 id_gap:168
10:01:2731.0time_gap:0 id_gap:94
sell seq: _167_167_167
09:43:5831.0time_gap:0 id_gap:90
09:49:2030.85time_gap:0 id_gap:94
sell seq: _15_21_22
09:44:0030.97time_gap:0
09:58:2930.8time_gap:0
sell seq: _32_33
09:35:4531.84time_gap:0
09:39:1231.44time_gap:0
09:46:4430.96time_gap:3 id_gap:13
sell seq: _12_47
09:36:1831.74time_gap:0
09:58:3030.8time_gap:0 id_gap:45
09:58:5030.8time_gap:0
sell seq: _125_125
09:42:0431.0time_gap:0 id_gap:85
09:42:0431.0time_gap:0 id_gap:170
09:42:3031.05time_gap:0 id_gap:42
sell seq: _186_314
09:46:5930.95time_gap:0 id_gap:106
09:49:3230.85time_gap:0 id_gap:67
09:49:3830.83time_gap:0 id_gap:64
09:51:5530.9time_gap:0 id_gap:183

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：138 regularGap 1.0
seq: _28_14
09:30:5338.68time_gap:0
09:39:3939.95time_gap:0
09:55:4839.67time_gap:0
09:56:3439.9time_gap:0
seq: _32_13
09:30:5638.7time_gap:0
09:41:3940.06time_gap:0
14:43:3040.55time_gap:0
14:55:4641.04time_gap:0
seq: _12_27
09:31:0738.76time_gap:0
10:20:4040.22time_gap:0
11:00:0841.57time_gap:0
seq: _22_27
09:31:5239.33time_gap:0
10:12:3740.2time_gap:0
13:59:4240.49time_gap:0
seq: _18_23
09:33:0439.49time_gap:0
09:56:0439.74time_gap:0
09:59:2440.23time_gap:0
11:02:1641.46time_gap:0
13:45:4040.31time_gap:0
14:55:2340.98time_gap:0
seq: _27_11
09:33:2139.63time_gap:0
09:52:0040.04time_gap:0
14:52:0040.63time_gap:0
14:54:2040.77time_gap:0
14:56:5241.1time_gap:0
seq: _21_19
09:33:2739.69time_gap:0
09:37:1940.22time_gap:0
14:53:0740.66time_gap:0
seq: _22_22
09:34:4539.85time_gap:0
09:39:3839.93time_gap:0
09:49:3440.11time_gap:0
09:56:1339.8time_gap:0
seq: _31_11
09:56:1939.81time_gap:0
09:57:0240.0time_gap:0
13:46:0940.36time_gap:0
seq: _17_33
10:59:1541.54time_gap:0
11:02:0041.43time_gap:0
13:40:4740.12time_gap:0
14:54:4840.89time_gap:0
seq: _16_24
10:09:3840.18time_gap:0
10:59:1241.53time_gap:0
11:02:3041.45time_gap:0
14:54:0340.72time_gap:0
seq: _22_17
11:05:4841.26time_gap:0
14:54:4540.88time_gap:0
14:54:5240.92time_gap:0
14:56:5941.12time_gap:0
------卖出------

sell seq: _13_24_16
09:35:4140.39time_gap:0
10:58:1041.26time_gap:0
sell seq: _13_27
09:31:0938.83time_gap:0
09:31:3939.21time_gap:0
14:55:4141.02time_gap:0
sell seq: _19_23
09:33:1239.5time_gap:0
09:35:4140.39time_gap:0
09:43:4040.3time_gap:0
09:55:5739.7time_gap:0
14:53:4640.69time_gap:0
14:56:5941.12time_gap:0
sell seq: _17_22
09:35:4740.23time_gap:0
09:41:0140.16time_gap:0
09:43:0740.16time_gap:0
09:43:4140.32time_gap:0
11:02:3041.45time_gap:0
14:54:0340.72time_gap:0
sell seq: _21_26
09:44:1740.31time_gap:0
11:00:0741.57time_gap:0
13:59:4240.49time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：138 regularGap 1797.0
seq: _11_22_11_17_20
09:57:2722.6time_gap:0 id_gap:119
10:44:1522.75time_gap:0 id_gap:172
seq: _11_11_52_11
09:40:0022.5time_gap:0 id_gap:154
09:41:5422.5time_gap:0 id_gap:483
seq: _11_11_46_14
09:41:5422.5time_gap:0 id_gap:463
09:42:3922.5time_gap:0 id_gap:319
seq: _12_58
09:36:0822.5time_gap:0 id_gap:15
10:38:0222.8time_gap:0 id_gap:183
10:38:4122.8time_gap:0 id_gap:314
seq: _59_41
13:34:4322.99time_gap:0 id_gap:344
13:35:0222.99time_gap:0 id_gap:356
13:35:4222.99time_gap:1 id_gap:420
13:37:5422.99time_gap:0 id_gap:722
13:59:2123.14time_gap:1
14:00:4923.14time_gap:0 id_gap:164
14:00:4923.14time_gap:0 id_gap:178
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：138 regularGap 2151.8
seq: _13_9_10_13
09:39:2960.18time_gap:1 id_gap:1862
10:27:1460.48time_gap:0 id_gap:1502
seq: _9_9_15
09:47:0162.0time_gap:0 id_gap:474
14:55:5259.99time_gap:0
seq: _23_11_14
09:47:1362.46time_gap:0 id_gap:345
11:25:4960.21time_gap:0 id_gap:433
seq: _13_9_10
09:38:1060.3time_gap:0
14:53:2559.91time_gap:1 id_gap:202
seq: _9_10_9
09:38:1260.36time_gap:0 id_gap:14
09:46:0561.42time_gap:1 id_gap:362
09:50:5561.56time_gap:1 id_gap:2061
seq: _26_9_10
09:46:0661.42time_gap:1 id_gap:1849
09:52:3061.41time_gap:1 id_gap:268
seq: _9_18
09:47:1262.45time_gap:0 id_gap:371
09:49:3561.43time_gap:0
13:38:0559.58time_gap:0
seq: _11_14
09:46:2761.53time_gap:0 id_gap:844
09:48:2262.63time_gap:0 id_gap:47
11:03:4660.68time_gap:0
seq: _14_13
09:55:2961.47time_gap:0
09:57:4161.15time_gap:0
10:55:4760.67time_gap:0
seq: _18_16
09:45:3361.65time_gap:0 id_gap:199
09:46:5561.7time_gap:0
10:19:0660.52time_gap:0 id_gap:361
13:33:2359.69time_gap:0
seq: _16_9
09:45:0061.64time_gap:0
09:49:1361.65time_gap:0
09:59:5661.23time_gap:0
14:51:5959.92time_gap:0
seq: _19_14
09:59:2661.31time_gap:0
13:13:2759.92time_gap:1 id_gap:999
13:36:5359.63time_gap:0
------卖出------

sell seq: _12_13_9_17
09:47:3362.47time_gap:0 id_gap:1461
14:17:3159.83time_gap:0
sell seq: _13_11_11
09:40:4960.22time_gap:0 id_gap:285
09:47:3362.46time_gap:0 id_gap:817
sell seq: _11_10_9
09:47:3562.56time_gap:0 id_gap:55
09:50:5561.56time_gap:1 id_gap:1767
10:03:0660.85time_gap:0 id_gap:197
11:05:1660.5time_gap:0 id_gap:137
sell seq: _18_10_16
09:46:5561.7time_gap:0 id_gap:1100
10:09:4861.0time_gap:1
sell seq: _18_9
09:32:3559.12time_gap:0
09:35:5860.44time_gap:0 id_gap:186
09:49:1361.65time_gap:0
09:51:0561.4time_gap:0 id_gap:730
10:25:4760.46time_gap:0
sell seq: _17_11
09:48:2262.66time_gap:0
13:24:1559.69time_gap:1 id_gap:445
14:37:2059.75time_gap:0
14:38:2359.77time_gap:0
sell seq: _13_13
09:46:2461.6time_gap:0
09:56:5661.22time_gap:0
10:27:1460.48time_gap:0
10:44:0060.71time_gap:0 id_gap:29
10:55:4760.67time_gap:0
14:35:5059.8time_gap:0
14:44:1059.89time_gap:0
sell seq: _17_13
09:46:0261.4time_gap:0 id_gap:1208
09:57:4161.15time_gap:0
10:51:3460.65time_gap:0
13:01:1260.2time_gap:0
sell seq: _23_9
09:38:5060.35time_gap:0 id_gap:520
09:58:4861.3time_gap:0
14:55:0159.97time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：137 regularGap 1114.0
seq: _36_32_67_19
14:35:1129.98time_gap:0
14:35:1129.98time_gap:0
seq: _43_12_14
13:13:0829.03time_gap:1 id_gap:19
14:36:2129.67time_gap:0 id_gap:15
seq: _11_11_32
13:13:0929.03time_gap:0 id_gap:111
14:35:0829.65time_gap:0 id_gap:41
seq: _32_16_13
10:55:3929.04time_gap:0 id_gap:89
14:35:4629.92time_gap:0 id_gap:804
seq: _44_12_11
14:24:1929.18time_gap:1 id_gap:43
14:29:3829.23time_gap:0 id_gap:16
seq: _13_42_12
14:35:1430.01time_gap:3 id_gap:24
14:35:3829.95time_gap:0
seq: _100_39_42
14:36:0229.92time_gap:0
14:37:0429.79time_gap:0 id_gap:11
seq: _20_36_67
14:35:1129.98time_gap:0
14:35:1129.98time_gap:0
seq: _24_32
09:41:1128.96time_gap:0
10:09:0629.0time_gap:0 id_gap:19
14:36:0329.82time_gap:0
14:36:3529.65time_gap:0 id_gap:883
------卖出------

sell seq: _14_14_12_14
14:37:1529.66time_gap:0 id_gap:22
14:38:5729.65time_gap:1 id_gap:91
sell seq: _13_26_18
09:40:2229.01time_gap:3 id_gap:30
13:22:2529.1time_gap:0 id_gap:24
14:36:0929.7time_gap:0 id_gap:784
sell seq: _14_43
13:16:2629.2time_gap:0 id_gap:27
14:35:3529.91time_gap:0
14:35:4329.85time_gap:0 id_gap:378

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：136 regularGap 216.6230000000005
seq: _15_13_23
09:41:0930.58time_gap:0
09:59:0031.16time_gap:0 id_gap:51
seq: _13_26_18
09:34:3630.52time_gap:0 id_gap:51
09:52:0131.25time_gap:0 id_gap:11
10:14:0331.38time_gap:0 id_gap:40
seq: _28_23
09:33:0930.62time_gap:0
09:33:5430.68time_gap:0
09:44:2430.66time_gap:0
09:46:0330.76time_gap:0
09:52:0931.3time_gap:0
10:07:1631.08time_gap:0
14:27:3331.7time_gap:0
seq: _57_13
09:46:0530.75time_gap:0
09:49:4931.18time_gap:0
09:57:3731.25time_gap:0 id_gap:24
------卖出------

sell seq: _24_17_20
10:58:4931.67time_gap:0
14:52:2131.62time_gap:1 id_gap:139
sell seq: _39_11
09:47:5830.93time_gap:0
10:00:2631.26time_gap:0
10:14:5631.46time_gap:0
14:38:2231.52time_gap:0 id_gap:127

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：136 regularGap 64.0
seq: _13_16_12_12
09:42:0338.3time_gap:1 id_gap:23
09:56:5639.34time_gap:0 id_gap:22
seq: _21_13_12_16
09:50:1638.9time_gap:0 id_gap:31
09:50:2538.98time_gap:0 id_gap:19
seq: _20_16_13_18
10:29:1439.39time_gap:0 id_gap:11
10:29:2139.4time_gap:0
seq: _23_20_18
11:26:3140.0time_gap:0 id_gap:21
13:57:4040.3time_gap:1
seq: _18_28
09:36:1438.23time_gap:0
09:46:2738.53time_gap:0
10:28:3739.15time_gap:0
seq: _12_28
09:40:3838.01time_gap:0
09:43:0038.6time_gap:0 id_gap:52
10:28:3539.18time_gap:0 id_gap:61
seq: _23_23
09:43:0038.6time_gap:1
09:47:3538.76time_gap:0
09:50:2539.0time_gap:0
13:50:2240.3time_gap:0 id_gap:36
seq: _12_124
09:46:3738.62time_gap:0
09:50:2539.0time_gap:0 id_gap:22
11:11:2339.25time_gap:0
------卖出------

sell seq: _12_15_11_17
09:36:2138.24time_gap:0 id_gap:27
09:59:2839.54time_gap:0 id_gap:55
sell seq: _17_12_50
09:36:2138.23time_gap:0
11:15:0439.63time_gap:0
sell seq: _14_13_14
10:31:0539.41time_gap:0
11:15:2539.74time_gap:0 id_gap:11
13:05:0140.27time_gap:0 id_gap:17
sell seq: _17_20_13
11:08:2139.3time_gap:0 id_gap:49
13:00:0140.2time_gap:0 id_gap:38
sell seq: _17_16_20
10:02:2839.67time_gap:0 id_gap:35
13:02:1040.27time_gap:0 id_gap:26
sell seq: _36_31
09:34:5237.67time_gap:0
13:58:2840.32time_gap:0 id_gap:14
14:00:4340.32time_gap:0 id_gap:29
sell seq: _23_17
09:41:0338.01time_gap:0
09:59:4539.53time_gap:0
10:00:0139.06time_gap:0 id_gap:21
10:00:3539.48time_gap:0
10:56:0939.42time_gap:0
13:47:1940.2time_gap:0
sell seq: _23_21
10:00:0539.5time_gap:0 id_gap:24
13:59:5240.3time_gap:0 id_gap:16
14:06:3440.4time_gap:0 id_gap:27

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：135 regularGap 5196.0
seq: _12_12_12_12
13:12:4938.8time_gap:0 id_gap:206
13:12:4938.8time_gap:0 id_gap:92
14:03:5238.94time_gap:0 id_gap:283
seq: _13_16_12
09:35:1238.7time_gap:0
10:45:0238.97time_gap:0 id_gap:21
14:15:4038.83time_gap:0
seq: _12_13_14
09:30:5639.0time_gap:0
10:26:2038.9time_gap:0 id_gap:106
seq: _13_14_14
09:54:4639.28time_gap:0 id_gap:132
14:19:3738.93time_gap:3 id_gap:423
seq: _26_26
09:52:3039.17time_gap:0 id_gap:188
10:00:4239.12time_gap:0 id_gap:30
13:54:0738.8time_gap:0
14:16:1038.85time_gap:0 id_gap:230
seq: _17_26
10:38:5638.98time_gap:0 id_gap:14
10:44:5038.97time_gap:0
14:56:0638.88time_gap:0 id_gap:1647
------卖出------

sell seq: _15_16_11
09:30:0238.55time_gap:1 id_gap:87
10:07:5138.76time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：134 regularGap 861.0
seq: _12_24_12
09:52:4745.5time_gap:0 id_gap:144
11:21:2746.51time_gap:0 id_gap:64
seq: _13_14_14
09:56:4245.5time_gap:0 id_gap:128
11:02:4946.9time_gap:0 id_gap:89
13:24:4546.7time_gap:1 id_gap:783
seq: _21_13_17
09:31:2345.67time_gap:0 id_gap:40
14:15:5146.3time_gap:0 id_gap:819
seq: _13_17_12
09:31:2545.7time_gap:0 id_gap:20
10:13:0646.1time_gap:0 id_gap:580
10:13:1746.17time_gap:1 id_gap:443
seq: _14_14_11
10:13:0246.1time_gap:1 id_gap:584
10:13:2046.19time_gap:1 id_gap:711
seq: _21_21_21
09:41:1145.31time_gap:0
09:41:1145.31time_gap:0
seq: _18_27
09:31:5445.9time_gap:0 id_gap:591
10:02:0745.53time_gap:0
13:51:0846.48time_gap:0
seq: _16_18
10:12:5146.0time_gap:0
10:13:0046.1time_gap:0
14:29:1346.53time_gap:0
14:54:1046.44time_gap:0
seq: _12_27
10:02:3745.48time_gap:0
10:56:0646.6time_gap:0
15:00:0146.59time_gap:0
seq: _34_12
09:58:0845.4time_gap:0
10:07:5445.62time_gap:0
14:45:5346.38time_gap:0
------卖出------

sell seq: _58_11_11
09:36:0145.67time_gap:0
10:11:2645.86time_gap:0

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：22亿
score：134 regularGap 519.0
seq: _23_13_22_14_20_21_15
10:52:0016.5time_gap:0 id_gap:459
10:52:1916.52time_gap:1 id_gap:286
seq: _17_11_18_16_27_22
10:52:1216.52time_gap:1 id_gap:390
10:52:2116.52time_gap:0 id_gap:154
seq: _63_16_18_17
10:24:5315.5time_gap:0 id_gap:293
14:44:4816.52time_gap:0 id_gap:364
seq: _14_33_127
10:24:0215.16time_gap:1 id_gap:473
10:24:4415.49time_gap:0 id_gap:437
seq: _14_97
09:31:4014.69time_gap:0 id_gap:420
10:25:4015.34time_gap:0
10:52:4016.47time_gap:0
seq: _128_12
09:39:0215.5time_gap:0 id_gap:377
10:52:1416.52time_gap:0
10:52:1816.52time_gap:0 id_gap:66
------卖出------

sell seq: _49_29_99
09:43:5415.08time_gap:0 id_gap:466
10:06:2014.9time_gap:0 id_gap:256

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：134 regularGap 1307.2165333333332
seq: _12_15_16_13_12_19
09:49:4941.2time_gap:0
11:02:3542.0time_gap:0 id_gap:119
seq: _17_19_12_19
09:48:0741.11time_gap:1 id_gap:432
10:48:5841.6time_gap:0 id_gap:145
seq: _19_12_13
09:31:0941.15time_gap:0 id_gap:371
13:13:4141.95time_gap:0 id_gap:65
seq: _17_19_12
09:31:1041.25time_gap:0
10:06:1341.65time_gap:0 id_gap:21
seq: _59_59_59
11:02:3542.02time_gap:1 id_gap:833
11:02:3642.02time_gap:0 id_gap:526
seq: _37_14_43
11:02:3542.0time_gap:0 id_gap:83
13:01:0642.2time_gap:1
seq: _38_12
09:44:4741.03time_gap:0 id_gap:947
09:52:4041.4time_gap:0 id_gap:32
13:54:0441.85time_gap:0
seq: _19_19
10:20:4341.7time_gap:0 id_gap:250
13:41:5641.8time_gap:0
14:48:2142.05time_gap:1 id_gap:69
seq: _27_12
10:46:5841.55time_gap:0
13:14:1041.94time_gap:0 id_gap:10
14:13:2742.1time_gap:0
seq: _32_32
13:19:4942.16time_gap:1 id_gap:614
13:19:5042.16time_gap:0 id_gap:477
14:33:0842.24time_gap:0 id_gap:364
seq: _58_14
11:02:3542.0time_gap:0
11:02:3642.01time_gap:0 id_gap:1150
13:15:5842.0time_gap:0
14:04:2141.91time_gap:0
------卖出------

sell seq: _19_12_12
09:44:4941.08time_gap:0 id_gap:449
09:48:3241.19time_gap:0 id_gap:18
sell seq: _19_23_12
10:03:0941.61time_gap:0
11:04:4542.25time_gap:0 id_gap:22
sell seq: _18_24
09:30:0141.08time_gap:0 id_gap:12
09:55:0641.39time_gap:0
10:26:3041.68time_gap:0
sell seq: _21_21
09:30:1640.95time_gap:0 id_gap:210
09:54:2141.46time_gap:0 id_gap:20
11:03:5942.06time_gap:0 id_gap:1162
sell seq: _39_12
09:41:3740.96time_gap:0 id_gap:48
09:57:1441.44time_gap:0
13:04:4542.26time_gap:0
14:07:4142.08time_gap:0
sell seq: _19_19
10:03:0941.61time_gap:0 id_gap:23
10:04:0641.51time_gap:0 id_gap:14
11:03:0742.05time_gap:0
13:02:3142.33time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：133 regularGap 274.0
seq: _13_21_14_25
09:47:0930.35time_gap:0 id_gap:18
10:35:3932.51time_gap:0
seq: _20_13_33
09:32:1230.66time_gap:0 id_gap:226
10:28:0631.61time_gap:0
seq: _13_17_22
10:27:0831.6time_gap:0 id_gap:16
10:46:3232.51time_gap:0 id_gap:200
seq: _12_16_20
10:35:3832.49time_gap:1 id_gap:146
10:45:3432.51time_gap:0 id_gap:208
seq: _32_26
09:32:2730.73time_gap:0
10:08:5430.88time_gap:0
10:35:1532.31time_gap:0 id_gap:18
seq: _39_12
10:11:5230.99time_gap:0
10:18:4731.06time_gap:0
10:21:1631.4time_gap:1 id_gap:108
10:24:1731.52time_gap:0
10:31:0732.25time_gap:0
10:43:4732.44time_gap:0 id_gap:25
10:45:5232.5time_gap:1 id_gap:14
seq: _14_42
09:40:3030.35time_gap:0 id_gap:138
10:11:2131.02time_gap:1 id_gap:199
10:12:1231.22time_gap:0
seq: _36_13
10:24:0631.44time_gap:0
10:24:0631.49time_gap:0
10:43:2832.51time_gap:0 id_gap:148
------卖出------

sell seq: _20_17_13_30_21_23
10:43:2832.51time_gap:0 id_gap:78
10:43:3332.51time_gap:0 id_gap:183
sell seq: _15_11_13_17
10:26:0831.77time_gap:0
10:43:2932.51time_gap:0 id_gap:98
sell seq: _30_17_26_40
10:43:1532.51time_gap:1 id_gap:229
10:43:3032.51time_gap:0 id_gap:183
sell seq: _50_20_11_12
10:43:2832.51time_gap:0 id_gap:81
10:44:1232.51time_gap:0 id_gap:145
sell seq: _19_17_16
10:24:0731.5time_gap:1
10:43:3132.51time_gap:0 id_gap:150
sell seq: _16_12_39
10:17:4731.14time_gap:0
10:41:1732.51time_gap:0 id_gap:126
sell seq: _12_19_20
10:43:1232.51time_gap:0 id_gap:253
10:43:2632.51time_gap:0 id_gap:35
10:46:3032.51time_gap:0 id_gap:88
sell seq: _34_23_18
10:43:2532.51time_gap:0 id_gap:52
10:43:3132.51time_gap:0 id_gap:69

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：133 regularGap 246.0
seq: _11_13_15_16_13_15_23
13:39:1315.69time_gap:0
13:40:0915.68time_gap:0
seq: _27_25_27_26_23_23
09:30:4815.95time_gap:1 id_gap:38
09:30:5015.95time_gap:0 id_gap:10
seq: _25_33_23_21
09:30:2415.89time_gap:1 id_gap:25
09:31:0416.14time_gap:0 id_gap:121
seq: _24_38_37
09:31:0416.1time_gap:0 id_gap:121
09:32:1515.98time_gap:0 id_gap:119
seq: _48_57
09:44:0315.84time_gap:0 id_gap:24
10:14:1515.81time_gap:0 id_gap:77
14:47:5815.81time_gap:0 id_gap:158
------卖出------

sell seq: _17_36_17_36
11:06:3915.76time_gap:0 id_gap:112
11:06:5415.75time_gap:0 id_gap:106

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
score：133 regularGap 1332.0
seq: _21_13_12_12
09:31:1444.94time_gap:3 id_gap:448
09:38:4446.5time_gap:1 id_gap:1079
seq: _13_12_12
10:24:0245.24time_gap:0
11:05:0246.32time_gap:0 id_gap:1203
seq: _12_12_20
09:38:1246.94time_gap:1 id_gap:1115
14:51:3945.68time_gap:1 id_gap:373
14:51:5245.63time_gap:1 id_gap:717
seq: _15_13_14
10:29:3245.07time_gap:0 id_gap:113
10:33:1845.3time_gap:0 id_gap:542
13:51:2645.47time_gap:0 id_gap:84
seq: _17_14_11
10:29:0045.25time_gap:1 id_gap:968
14:43:3545.76time_gap:0 id_gap:362
seq: _21_23
11:00:2546.15time_gap:0
13:51:5945.64time_gap:1 id_gap:658
14:55:2045.55time_gap:0
14:56:0045.45time_gap:0
seq: _18_24
09:36:5046.2time_gap:0
10:14:3845.33time_gap:1 id_gap:428
10:31:3445.21time_gap:0
11:00:0446.29time_gap:0 id_gap:553
seq: _18_16
13:46:2545.39time_gap:0
14:10:3745.48time_gap:0
14:55:2145.54time_gap:0
seq: _13_32
09:35:0445.53time_gap:0 id_gap:298
10:29:0345.18time_gap:0
13:13:3045.35time_gap:0
------卖出------

sell seq: _13_13_13_12
09:38:1246.94time_gap:1 id_gap:474
10:20:1245.21time_gap:0
11:05:5146.26time_gap:0 id_gap:141
sell seq: _17_22_19
09:40:3946.16time_gap:0 id_gap:331
14:56:0045.45time_gap:1
sell seq: _13_12_20
09:31:1444.94time_gap:1 id_gap:395
09:38:2346.68time_gap:0 id_gap:352
09:38:4446.5time_gap:0
10:23:2645.19time_gap:0 id_gap:32
11:09:0645.97time_gap:0
sell seq: _19_15_14
10:29:3045.05time_gap:0
10:29:3345.04time_gap:0
sell seq: _22_17
09:38:0546.76time_gap:0
09:38:3746.59time_gap:0
10:59:2946.09time_gap:1 id_gap:236
sell seq: _27_18
10:19:4945.26time_gap:0
11:10:5245.88time_gap:0
11:13:5345.71time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：132 regularGap 922.5977600000006
seq: _17_29_17_17
10:47:0247.95time_gap:0
11:19:2848.0time_gap:0 id_gap:14
seq: _13_18_17
10:33:1847.65time_gap:0
10:47:0448.0time_gap:0
seq: _21_16_22
10:47:0247.93time_gap:0 id_gap:38
14:15:1947.65time_gap:0 id_gap:32
seq: _11_15_17
10:01:0347.86time_gap:0 id_gap:49
10:47:0448.0time_gap:0 id_gap:34
11:03:0148.24time_gap:0
seq: _14_29
09:31:2847.11time_gap:0 id_gap:183
10:44:1347.7time_gap:0 id_gap:18
14:15:4847.7time_gap:0 id_gap:18
14:51:0847.7time_gap:0 id_gap:100
seq: _23_24
10:44:2947.71time_gap:0 id_gap:20
11:06:1248.0time_gap:0 id_gap:107
13:39:2447.33time_gap:0
14:03:1047.64time_gap:0
seq: _12_22
09:32:0747.49time_gap:0 id_gap:115
09:32:0747.68time_gap:0 id_gap:235
10:01:0247.84time_gap:0 id_gap:28
10:58:2356.28time_gap:0
11:19:2848.0time_gap:0
seq: _22_18
10:58:0448.16time_gap:0 id_gap:41
13:49:3347.53time_gap:0
14:51:2347.7time_gap:0 id_gap:894
------卖出------

sell seq: _12_12_11
09:30:5946.9time_gap:0
09:49:1447.16time_gap:0
sell seq: _24_11_15
09:42:2547.03time_gap:0
09:57:1647.76time_gap:0
sell seq: _19_12_11
10:48:3448.04time_gap:0 id_gap:57
11:09:1647.88time_gap:0 id_gap:524
sell seq: _21_11
09:49:4247.22time_gap:0
10:00:0547.69time_gap:0
11:03:3548.23time_gap:0
sell seq: _28_18
11:03:3548.22time_gap:0
11:10:2647.81time_gap:0 id_gap:40
13:17:1047.6time_gap:0
sell seq: _17_17
09:56:2247.77time_gap:0 id_gap:138
09:56:4647.78time_gap:0 id_gap:42
10:55:0847.97time_gap:1 id_gap:243
11:12:3747.85time_gap:1 id_gap:66
sell seq: _13_31
09:34:1947.31time_gap:0 id_gap:71
10:47:5848.07time_gap:0
13:38:0747.41time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：132 regularGap 16.0
seq: _21_18_22_21_16_17_18
09:51:3411.83time_gap:0
10:23:0711.85time_gap:0
seq: _21_21_16_19_31_23
10:23:0711.85time_gap:0
10:23:0711.82time_gap:0 id_gap:11
seq: _118_12_11
09:51:0711.65time_gap:0
09:51:0711.65time_gap:0
seq: _85_87_47
10:04:0611.97time_gap:0
11:15:0612.1time_gap:0
seq: _104_12_18
10:04:0711.98time_gap:0
10:38:0312.08time_gap:1
seq: _105_105
14:26:1313.4time_gap:0
14:26:1513.4time_gap:0
14:26:1513.4time_gap:0
14:26:1513.4time_gap:0
------卖出------

sell seq: _18_17_21_20_21_31_17
09:47:2311.66time_gap:0
09:47:2411.64time_gap:0
09:47:2411.65time_gap:0
09:47:2411.66time_gap:0
10:03:3312.06time_gap:0
10:12:2312.04time_gap:0
10:12:2312.05time_gap:0
sell seq: _18_21_20_13_23_18_16
09:47:2311.66time_gap:0
09:47:2411.65time_gap:0
10:10:4012.06time_gap:0
10:10:4012.06time_gap:0
sell seq: _23_18_16_20_18_17_21
09:47:2611.69time_gap:1
10:10:4012.07time_gap:0
sell seq: _18_16_20_18_17_21_21
10:03:3312.06time_gap:0
10:16:2111.95time_gap:0 id_gap:11
sell seq: _20_21_16_31_15_18_18
10:12:2312.07time_gap:0
10:13:0212.01time_gap:0
sell seq: _17_12_30_18_20_31_19
10:10:4012.06time_gap:0
10:16:2111.95time_gap:0
sell seq: _17_17_17_13_17_30_30
10:10:4012.06time_gap:0
10:13:0212.01time_gap:0
sell seq: _14_27_23_27_20_29
09:43:5711.79time_gap:0
11:13:3411.79time_gap:0
sell seq: _30_26_16_17_25_31
09:52:5212.0time_gap:0
11:13:4111.85time_gap:0
sell seq: _20_17_31_43_18
10:16:2111.95time_gap:0 id_gap:10
10:16:2111.96time_gap:0
sell seq: _47_167_78_19
09:52:1912.04time_gap:0
09:52:2412.05time_gap:0
sell seq: _19_167_46
09:52:1712.06time_gap:0
09:52:1812.04time_gap:0
09:52:2012.07time_gap:1
09:52:2312.05time_gap:0
09:52:4012.05time_gap:0
sell seq: _19_47_168
09:52:2112.04time_gap:0
09:52:2612.07time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：132 regularGap 1234.0
seq: _17_15_13_18
14:05:1341.91time_gap:0 id_gap:167
14:22:2942.11time_gap:0
seq: _12_20_18
13:13:4041.91time_gap:1 id_gap:131
13:13:4141.91time_gap:0 id_gap:35
seq: _17_15_13
10:08:4141.68time_gap:1 id_gap:901
11:00:2442.13time_gap:0 id_gap:41
seq: _26_19_16
10:55:4942.08time_gap:1 id_gap:453
14:22:2942.11time_gap:0
seq: _13_22_12
14:06:0841.95time_gap:0 id_gap:1029
14:20:0942.25time_gap:0 id_gap:461
seq: _16_30_13
10:57:0542.2time_gap:0 id_gap:182
10:57:4642.3time_gap:0 id_gap:195
seq: _13_26
09:30:5841.8time_gap:0 id_gap:100
13:53:4641.96time_gap:1 id_gap:985
14:22:3842.1time_gap:0
14:52:3642.08time_gap:0 id_gap:566
seq: _27_23
10:07:4341.66time_gap:0
10:28:1641.98time_gap:0 id_gap:116
10:54:1142.0time_gap:0 id_gap:85
13:21:4241.72time_gap:0
13:49:2241.85time_gap:0
------卖出------

sell seq: _22_29_16
09:38:4741.79time_gap:0
09:49:0241.78time_gap:0 id_gap:55
sell seq: _12_11_13
09:35:0941.69time_gap:0
13:40:2541.75time_gap:0 id_gap:510
14:27:3442.15time_gap:0 id_gap:138
sell seq: _18_17_16
09:38:4941.79time_gap:0
11:08:2941.99time_gap:0
sell seq: _20_18_17
10:59:1942.32time_gap:0 id_gap:12
11:14:5442.07time_gap:0 id_gap:25
sell seq: _19_22_13
11:03:3442.35time_gap:0 id_gap:39
14:24:0642.25time_gap:0 id_gap:715
sell seq: _13_26
09:30:5841.8time_gap:0
14:22:3542.1time_gap:0 id_gap:11
14:35:1641.93time_gap:0
sell seq: _27_11
09:33:1341.97time_gap:0 id_gap:109
09:42:4941.51time_gap:0
10:57:3242.25time_gap:1 id_gap:98
10:58:4542.25time_gap:3 id_gap:114
14:27:1742.13time_gap:0
sell seq: _24_16
10:01:4441.81time_gap:0 id_gap:942
14:34:5942.0time_gap:0 id_gap:39
15:00:0141.95time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：132 regularGap 6287.8
seq: _14_13_17
09:31:1534.49time_gap:0 id_gap:2890
09:36:3635.24time_gap:1 id_gap:5885
09:47:3035.68time_gap:0 id_gap:5047
10:08:0234.62time_gap:0 id_gap:382
seq: _12_13_19
09:45:0235.62time_gap:1 id_gap:4629
09:52:0135.04time_gap:0 id_gap:1611
13:10:4133.9time_gap:1 id_gap:4188
seq: _11_37
09:46:2035.78time_gap:0 id_gap:1896
11:19:2034.02time_gap:0
14:03:4834.53time_gap:3 id_gap:5170
seq: _19_47
09:53:0635.22time_gap:0
10:44:2634.04time_gap:1 id_gap:72
14:52:0134.04time_gap:1 id_gap:936
------卖出------

sell seq: _30_12_20_11
09:33:0234.25time_gap:0 id_gap:1907
14:01:1033.96time_gap:1 id_gap:2086
sell seq: _20_12_24
13:38:4933.5time_gap:1 id_gap:1434
14:11:0834.96time_gap:0 id_gap:10
sell seq: _31_12_12
09:46:2035.74time_gap:1 id_gap:1645
13:08:0334.0time_gap:0 id_gap:2372
sell seq: _41_13_12
09:49:2435.55time_gap:0 id_gap:389
14:56:4934.07time_gap:0 id_gap:40
sell seq: _21_17_13
09:35:4034.79time_gap:1 id_gap:3907
09:43:1635.25time_gap:0 id_gap:193
sell seq: _37_24_37
09:36:2535.24time_gap:1 id_gap:264
10:17:5534.45time_gap:1 id_gap:143
sell seq: _15_13_16
09:43:1935.24time_gap:0 id_gap:79
10:03:5634.68time_gap:1 id_gap:4472
sell seq: _11_27_23
09:42:4335.22time_gap:0 id_gap:329
14:04:0334.57time_gap:1 id_gap:5700
sell seq: _18_16_20
09:46:0135.21time_gap:1 id_gap:737
14:04:1334.53time_gap:0 id_gap:1596
sell seq: _28_22
09:46:0235.66time_gap:1 id_gap:84
09:47:0335.92time_gap:0 id_gap:999
10:56:0034.3time_gap:0 id_gap:50

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：131 regularGap 40.0
seq: _15_57_37_11
09:42:0734.47time_gap:0 id_gap:17
09:42:0733.75time_gap:0 id_gap:22
seq: _15_11_18_15
09:32:4033.94time_gap:0
09:32:4033.79time_gap:0
seq: _14_58_28
09:42:0734.47time_gap:0 id_gap:20
09:42:0733.75time_gap:0
seq: _67_67_67
10:21:2733.85time_gap:0 id_gap:27
10:23:2133.8time_gap:0 id_gap:27
10:23:2133.8time_gap:0 id_gap:40
seq: _32_13
09:41:0734.36time_gap:0 id_gap:22
11:19:4135.31time_gap:0
11:29:2135.0time_gap:0 id_gap:14
seq: _17_59
09:30:2034.02time_gap:0
09:42:0633.75time_gap:0
11:29:2535.0time_gap:0 id_gap:23
seq: _28_24
09:32:4033.88time_gap:0
10:34:1535.3time_gap:0
14:39:0133.46time_gap:0
seq: _23_21
09:42:0633.91time_gap:0
10:01:3034.7time_gap:0
14:02:3034.23time_gap:0
seq: _24_24
10:28:4834.35time_gap:0 id_gap:33
14:49:5733.6time_gap:0 id_gap:23
14:55:4233.91time_gap:0
seq: _67_67
09:42:1133.9time_gap:0
10:21:2933.85time_gap:0
10:22:5833.82time_gap:0
------卖出------

sell seq: _13_13_16_15_17
09:30:0434.86time_gap:0
09:37:1334.85time_gap:1
sell seq: _18_64_45_376
09:37:5134.8time_gap:0 id_gap:27
09:38:3534.8time_gap:0 id_gap:36
sell seq: _36_154_30
14:20:5133.85time_gap:1 id_gap:18
14:24:0634.0time_gap:1 id_gap:29
sell seq: _59_95_47
14:12:0733.99time_gap:0 id_gap:25
14:13:5233.92time_gap:0 id_gap:13
sell seq: _60_47_93
14:15:3733.86time_gap:0 id_gap:37
14:15:5233.88time_gap:0 id_gap:23
sell seq: _13_39
09:34:0734.95time_gap:0 id_gap:34
09:39:1335.04time_gap:0
14:56:2133.77time_gap:0
sell seq: _39_29
13:04:2034.95time_gap:0
14:17:5133.86time_gap:0
14:25:4034.0time_gap:0 id_gap:39
sell seq: _24_27
09:30:1534.5time_gap:0
09:31:2835.12time_gap:0
09:35:0635.27time_gap:0
11:21:2234.78time_gap:0
14:00:0234.46time_gap:0
sell seq: _16_37
09:30:0135.38time_gap:0
13:40:3533.34time_gap:0
14:08:1434.09time_gap:0
14:56:1333.8time_gap:0
sell seq: _48_58
14:11:1034.0time_gap:0 id_gap:14
14:11:5233.98time_gap:0 id_gap:27
14:14:3733.9time_gap:0 id_gap:29
14:15:2233.88time_gap:0 id_gap:20
sell seq: _36_154
14:21:0633.9time_gap:1 id_gap:38
14:21:3633.89time_gap:0 id_gap:23
14:23:5734.01time_gap:1 id_gap:21
sell seq: _42_42
13:06:0934.64time_gap:0 id_gap:12
13:07:3434.57time_gap:0 id_gap:31
13:10:1933.92time_gap:0
sell seq: _57_37
13:10:0733.95time_gap:1 id_gap:39
14:19:0733.76time_gap:0 id_gap:21
14:19:5133.77time_gap:0 id_gap:29
sell seq: _29_77
13:37:1333.61time_gap:0 id_gap:18
14:18:5133.78time_gap:0 id_gap:15
14:19:2433.75time_gap:0 id_gap:29
14:23:0733.98time_gap:0 id_gap:29
sell seq: _18_27
09:40:1534.08time_gap:0 id_gap:17
11:22:2534.56time_gap:1 id_gap:35
14:05:0434.05time_gap:0 id_gap:31

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：130 regularGap 633.8671624999988
seq: _46_144_86_27_253
11:24:1213.1time_gap:0 id_gap:15
11:24:1613.11time_gap:0 id_gap:28
seq: _144_45_86_27_253
11:24:2313.11time_gap:0 id_gap:16
11:24:2513.12time_gap:0 id_gap:25
seq: _17_112_39_84
13:11:5413.27time_gap:0 id_gap:544
13:11:5613.27time_gap:0 id_gap:267
seq: _52_54_25
10:29:1713.0time_gap:0 id_gap:97
11:18:0513.08time_gap:0 id_gap:180
seq: _29_84_52
10:29:1713.0time_gap:0 id_gap:293
10:29:1813.0time_gap:0 id_gap:106
seq: _96_59_33
10:29:1312.99time_gap:0 id_gap:19
10:29:1412.99time_gap:0 id_gap:200
seq: _23_50_62
11:24:2713.14time_gap:0 id_gap:187
14:52:2513.17time_gap:0 id_gap:21
seq: _108_108_108
13:13:4113.27time_gap:0 id_gap:115
13:13:4113.27time_gap:0 id_gap:380
------卖出------

sell seq: _20_18_24_14_16_18_24
13:01:0313.21time_gap:0
13:03:0313.15time_gap:0 id_gap:306
13:04:0313.11time_gap:1 id_gap:40
13:06:0313.07time_gap:1
13:08:0313.09time_gap:0
13:09:0313.08time_gap:0
13:10:0313.13time_gap:0 id_gap:142
sell seq: _18_106_16
13:02:5113.15time_gap:0 id_gap:54
13:13:2113.3time_gap:0 id_gap:75
sell seq: _154_195
10:47:1813.0time_gap:3
10:47:2912.99time_gap:0
10:47:3212.98time_gap:0
10:47:4612.98time_gap:3

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：128 regularGap 2976.466133333335
seq: _12_10_21_19
09:57:3750.52time_gap:0 id_gap:10
13:15:1150.41time_gap:0 id_gap:70
seq: _10_11_12
09:49:0951.18time_gap:1 id_gap:1098
13:39:2750.2time_gap:0 id_gap:2559
14:52:2350.66time_gap:0
seq: _29_47_11
11:00:2251.05time_gap:0 id_gap:28
14:40:3350.73time_gap:0 id_gap:10
seq: _22_11_14
09:45:1350.44time_gap:0 id_gap:72
14:27:0150.78time_gap:0 id_gap:22
seq: _19_19
09:30:0250.28time_gap:0 id_gap:310
09:31:1350.12time_gap:0 id_gap:43
09:31:1650.15time_gap:1 id_gap:41
13:51:5250.5time_gap:1 id_gap:1936
seq: _14_17
09:38:5450.62time_gap:0 id_gap:625
11:26:3450.66time_gap:0
14:13:5050.5time_gap:0
seq: _17_32
09:30:0750.29time_gap:1 id_gap:1073
13:58:5250.47time_gap:0
13:58:5250.47time_gap:0
seq: _16_16
09:31:1650.18time_gap:1 id_gap:322
09:49:4551.25time_gap:3 id_gap:425
10:58:1850.96time_gap:0
13:43:2550.3time_gap:0 id_gap:1031
seq: _29_12
13:42:5650.25time_gap:1 id_gap:2728
14:27:0750.94time_gap:0
14:53:5150.71time_gap:0 id_gap:91
seq: _23_17
13:50:1050.45time_gap:0
14:03:1350.53time_gap:1 id_gap:515
14:30:5250.88time_gap:0 id_gap:64
------卖出------

sell seq: _13_11_12_12_13
09:53:0450.88time_gap:3 id_gap:755
11:02:0351.15time_gap:0
sell seq: _12_21_15_12
11:00:2251.04time_gap:0 id_gap:1427
14:39:0150.82time_gap:0 id_gap:30
sell seq: _13_11_12_12
10:59:3151.12time_gap:1 id_gap:347
11:01:2051.34time_gap:3
11:02:0351.15time_gap:0 id_gap:202
sell seq: _15_18_18
09:33:0050.26time_gap:1 id_gap:1966
09:45:5550.45time_gap:0 id_gap:244
sell seq: _12_10_21
13:14:5750.54time_gap:0 id_gap:117
14:21:1250.59time_gap:0 id_gap:18
sell seq: _10_13_24
10:17:1350.64time_gap:1
14:17:3850.54time_gap:1 id_gap:1596
sell seq: _13_13_20
10:20:5250.63time_gap:0
11:08:0550.8time_gap:0
sell seq: _18_24
10:36:5950.49time_gap:0
13:09:3750.31time_gap:0 id_gap:809
13:39:0250.2time_gap:1 id_gap:1647
sell seq: _18_12
09:31:1750.06time_gap:0 id_gap:1012
09:35:4551.08time_gap:0 id_gap:37
10:13:1150.83time_gap:0
10:20:5250.63time_gap:0
10:26:2050.5time_gap:0 id_gap:2166
11:09:3450.7time_gap:0
13:35:3450.36time_gap:0 id_gap:11
14:37:0450.82time_gap:1 id_gap:1241
sell seq: _27_18
09:31:4550.07time_gap:0
11:03:0151.13time_gap:0
11:08:5550.7time_gap:0 id_gap:46
sell seq: _19_14
09:51:0450.95time_gap:0 id_gap:98
13:31:1950.46time_gap:3 id_gap:1178
14:35:4050.87time_gap:0

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：127 regularGap 987.9920000000002
seq: _17_12_10_20
09:36:0352.0time_gap:0 id_gap:627
10:48:0352.5time_gap:0 id_gap:22
seq: _10_13_12
09:34:1151.66time_gap:1 id_gap:17
13:56:1952.56time_gap:0 id_gap:103
seq: _16_19
09:30:4051.48time_gap:0 id_gap:75
10:26:4152.15time_gap:1 id_gap:429
13:40:5152.02time_gap:0
13:56:2052.58time_gap:0
seq: _18_13
09:50:0552.29time_gap:0 id_gap:573
10:48:0252.48time_gap:0 id_gap:80
11:02:3852.5time_gap:0 id_gap:290
13:00:5051.76time_gap:0
13:39:0052.0time_gap:1 id_gap:454
13:55:4452.48time_gap:0
14:56:5352.43time_gap:0
seq: _24_17
10:01:3552.32time_gap:0 id_gap:52
13:51:0152.14time_gap:0
13:55:2552.48time_gap:0
------卖出------

sell seq: _23_24_25
09:40:4852.08time_gap:0 id_gap:50
13:24:4052.0time_gap:0
sell seq: _12_11_13
09:37:5252.29time_gap:1 id_gap:181
14:16:3452.18time_gap:0 id_gap:32
14:56:5052.49time_gap:0 id_gap:342
sell seq: _11_11_10
13:17:4051.89time_gap:0
13:17:4751.88time_gap:0
sell seq: _14_17
09:30:5551.48time_gap:0
10:50:4152.54time_gap:0
13:00:5051.76time_gap:0
13:08:4751.8time_gap:0 id_gap:81
13:44:5852.03time_gap:0
13:54:5352.33time_gap:0
sell seq: _23_16
09:30:4251.49time_gap:0
09:33:3651.56time_gap:0
15:00:0152.59time_gap:0
sell seq: _18_13
11:22:4452.05time_gap:0
13:01:0751.74time_gap:0 id_gap:384
13:04:2951.84time_gap:0
13:12:4751.86time_gap:0 id_gap:11
14:41:3652.06time_gap:0
sell seq: _16_17
10:06:3452.13time_gap:0
10:14:4152.14time_gap:0
10:48:4752.56time_gap:0
10:52:4752.42time_gap:0
10:54:4152.33time_gap:1 id_gap:288
13:09:5951.92time_gap:0
13:58:5452.77time_gap:0
14:21:5252.08time_gap:0
14:56:4852.49time_gap:1 id_gap:337
sell seq: _18_18
10:40:3952.25time_gap:0
10:46:3952.2time_gap:0
13:02:5451.73time_gap:0
13:26:4952.0time_gap:0 id_gap:18
13:52:5252.2time_gap:0
15:00:0152.59time_gap:0 id_gap:63
sell seq: _13_27
10:50:1052.57time_gap:1 id_gap:128
13:05:0551.8time_gap:0 id_gap:720
14:47:0552.2time_gap:0 id_gap:556
sell seq: _21_13
09:38:1452.3time_gap:0
09:38:1552.29time_gap:0
15:00:0152.41time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：126 regularGap 1299.0
seq: _13_11_14_15
14:29:4642.98time_gap:0 id_gap:127
14:30:1043.21time_gap:0 id_gap:130
seq: _11_13_22
09:30:2242.2time_gap:1 id_gap:58
09:32:4542.04time_gap:0
seq: _14_18_15
13:41:1942.28time_gap:0 id_gap:24
13:53:3442.6time_gap:1 id_gap:621
seq: _15_23_13
09:32:3641.88time_gap:0 id_gap:14
14:29:4943.0time_gap:0 id_gap:67
seq: _12_14_12
10:09:0741.72time_gap:0
13:44:1042.55time_gap:0 id_gap:449
seq: _11_13_20
14:28:3742.84time_gap:0 id_gap:33
14:34:4442.9time_gap:1 id_gap:1072
seq: _18_19
09:32:5242.05time_gap:0 id_gap:72
13:41:3142.37time_gap:0
13:41:4442.51time_gap:0 id_gap:32
13:43:2342.59time_gap:0 id_gap:866
14:12:4642.4time_gap:0
seq: _21_23
09:33:0942.12time_gap:0 id_gap:18
13:41:1342.16time_gap:0
14:30:2843.17time_gap:1
seq: _17_23
09:58:5341.5time_gap:0
13:45:0642.38time_gap:0
13:54:5542.75time_gap:0 id_gap:15
14:31:1343.1time_gap:0
seq: _27_13
09:30:2442.17time_gap:0 id_gap:263
09:31:3942.18time_gap:0 id_gap:549
13:55:0742.73time_gap:0 id_gap:16
seq: _22_14
09:31:0042.34time_gap:0 id_gap:234
09:58:2841.5time_gap:0 id_gap:759
13:55:0142.73time_gap:0 id_gap:16
------卖出------

sell seq: _23_12_12_21_12
09:58:3941.51time_gap:3 id_gap:45
10:17:1041.96time_gap:1 id_gap:697
sell seq: _11_13_14_30
09:30:0442.35time_gap:0 id_gap:312
09:31:0842.31time_gap:0 id_gap:264
sell seq: _24_13_25_48
09:37:0641.96time_gap:0
09:37:0641.98time_gap:0 id_gap:14
sell seq: _18_14_18
09:32:2642.0time_gap:0 id_gap:309
09:46:3441.97time_gap:0
10:02:4341.75time_gap:0 id_gap:312
sell seq: _21_13_20
09:53:5841.69time_gap:0 id_gap:564
13:26:2142.0time_gap:0
sell seq: _15_11_13
09:31:0842.27time_gap:0
14:19:0042.48time_gap:0
sell seq: _12_19_14
09:35:4742.12time_gap:0
09:57:1041.56time_gap:0 id_gap:1203
14:30:4743.07time_gap:0 id_gap:14
sell seq: _67_23_14
09:32:1942.05time_gap:0 id_gap:1189
09:40:5841.78time_gap:0 id_gap:36
sell seq: _20_17_18
09:32:1942.05time_gap:0 id_gap:191
10:03:0241.72time_gap:0
13:38:0442.02time_gap:3
14:07:5842.51time_gap:0 id_gap:348
14:34:0643.0time_gap:0
sell seq: _31_17_48
10:46:4941.95time_gap:0 id_gap:108
14:30:4343.1time_gap:0 id_gap:295
sell seq: _12_15_17
09:41:0441.75time_gap:0 id_gap:151
13:42:3042.59time_gap:1 id_gap:18
sell seq: _28_26
09:41:0941.65time_gap:0 id_gap:1107
13:42:0842.72time_gap:0 id_gap:10
14:16:2342.46time_gap:0
sell seq: _14_26
09:31:1042.25time_gap:0 id_gap:23
09:32:0242.26time_gap:0
11:14:0941.93time_gap:0
sell seq: _11_47
10:17:0942.0time_gap:0 id_gap:883
13:41:1142.12time_gap:0
14:28:2542.82time_gap:0 id_gap:932
sell seq: _22_32
09:42:4941.68time_gap:0 id_gap:1065
09:49:3441.75time_gap:0 id_gap:107
11:23:2542.0time_gap:0 id_gap:260
sell seq: _27_14
09:32:2542.01time_gap:0 id_gap:567
09:52:4541.92time_gap:0 id_gap:134
13:04:5542.05time_gap:0
13:38:2642.0time_gap:0 id_gap:11
sell seq: _12_24
09:37:0641.99time_gap:0
10:53:1242.2time_gap:0 id_gap:20
13:55:2642.66time_gap:1 id_gap:409
14:30:3543.11time_gap:0
sell seq: _23_16
09:33:2342.2time_gap:0
09:34:5841.9time_gap:0 id_gap:329
09:52:2841.92time_gap:0 id_gap:142
09:57:4041.5time_gap:0
10:15:1242.13time_gap:0 id_gap:325
10:50:4142.2time_gap:0
13:15:1842.15time_gap:0 id_gap:35
14:43:5942.73time_gap:0
sell seq: _17_28
09:52:5041.86time_gap:0 id_gap:13
14:31:2343.0time_gap:0
14:53:5242.98time_gap:0 id_gap:238
sell seq: _116_32
09:34:2042.18time_gap:0 id_gap:1052
09:34:2142.11time_gap:0 id_gap:251
09:47:3241.81time_gap:1 id_gap:70
sell seq: _29_16
09:31:4442.15time_gap:0 id_gap:488
10:10:4641.8time_gap:0 id_gap:25
14:34:0743.04time_gap:0
sell seq: _34_16
09:40:1841.8time_gap:0 id_gap:1229
13:15:1842.16time_gap:0
14:35:0842.84time_gap:0
sell seq: _33_12
09:42:4341.68time_gap:0 id_gap:456
09:44:0641.78time_gap:0
13:04:2142.1time_gap:0 id_gap:520
sell seq: _18_18
09:41:0941.64time_gap:3 id_gap:115
09:49:0441.79time_gap:0
09:57:4141.44time_gap:1 id_gap:32
sell seq: _33_27
09:49:0441.79time_gap:0
10:04:2241.68time_gap:0
10:04:4941.65time_gap:0
sell seq: _41_16
13:42:0642.69time_gap:0 id_gap:31
13:42:0942.63time_gap:0
14:35:0442.87time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：126 regularGap 5.0
seq: _13_12_13_12_12_11_14
09:31:1520.01time_gap:0
09:31:5720.11time_gap:0
seq: _12_12_18_12_18_11_15
09:32:0420.12time_gap:0
09:32:0420.09time_gap:1
seq: _63_58
09:31:1019.91time_gap:0
09:31:1220.03time_gap:0
09:34:3620.46time_gap:0
seq: _28_47
09:45:0420.3time_gap:0
10:23:3521.11time_gap:0
10:40:0521.11time_gap:3
seq: _68_11
09:48:4120.96time_gap:0
09:48:5220.75time_gap:0
10:23:5521.11time_gap:0
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：125 regularGap 408.54200000000037
seq: _16_16_16_16
13:51:5228.04time_gap:0
13:51:5228.05time_gap:0
seq: _13_16_26
09:30:2227.88time_gap:0 id_gap:18
14:15:4828.15time_gap:0 id_gap:22
seq: _19_23_23
10:05:0227.82time_gap:1 id_gap:47
13:56:1928.13time_gap:0
14:38:1928.11time_gap:0
14:52:3728.16time_gap:0 id_gap:17
seq: _28_28
10:57:0527.7time_gap:0 id_gap:32
13:19:4627.87time_gap:0
13:45:5827.76time_gap:0 id_gap:52
------卖出------

sell seq: _17_22_24
09:39:2527.73time_gap:0 id_gap:166
11:25:3127.7time_gap:0 id_gap:55
sell seq: _29_15_19
10:35:4027.82time_gap:0 id_gap:105
14:21:0728.18time_gap:0 id_gap:29
sell seq: _13_13_29
13:37:2227.76time_gap:0 id_gap:24
13:49:3427.93time_gap:0 id_gap:61

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：121 regularGap 589.0
seq: _31_31_31_31_31
09:30:2825.43time_gap:0 id_gap:99
09:30:4125.91time_gap:0 id_gap:249
seq: _12_12_12_12_12
09:30:1125.95time_gap:0 id_gap:70
09:30:1325.95time_gap:0 id_gap:100
seq: _24_24_24
09:31:0226.0time_gap:1 id_gap:288
09:32:4025.01time_gap:0 id_gap:78
seq: _23_23_23
09:30:3925.59time_gap:0 id_gap:225
09:31:4525.6time_gap:0 id_gap:67
seq: _74_18_14
09:31:5225.68time_gap:0 id_gap:11
14:55:0925.89time_gap:0 id_gap:76
seq: _47_11_14
09:32:0025.69time_gap:0 id_gap:280
09:47:1923.96time_gap:0 id_gap:235
seq: _26_39
09:31:4425.59time_gap:0 id_gap:371
11:07:1926.58time_gap:0
13:37:0325.39time_gap:1 id_gap:555
seq: _39_39
09:30:1625.6time_gap:0 id_gap:74
09:56:5624.02time_gap:0 id_gap:90
14:43:3225.43time_gap:0 id_gap:420
seq: _14_47
10:47:1326.3time_gap:0 id_gap:117
10:48:3926.6time_gap:0 id_gap:334
14:54:5326.1time_gap:0
seq: _33_32
09:31:0226.01time_gap:0 id_gap:34
09:31:0226.01time_gap:0 id_gap:123
10:57:3926.02time_gap:0
------卖出------

sell seq: _24_24_24
09:30:4725.9time_gap:0 id_gap:166
09:32:1325.57time_gap:0 id_gap:42
sell seq: _79_11
11:14:0726.16time_gap:1 id_gap:366
13:26:2125.41time_gap:1 id_gap:194
13:35:1625.1time_gap:3 id_gap:278
sell seq: _12_79
10:43:2625.58time_gap:1 id_gap:178
13:02:0726.01time_gap:0 id_gap:168
13:35:2225.1time_gap:3 id_gap:282
14:55:5425.93time_gap:0
sell seq: _67_12
09:49:0624.4time_gap:1 id_gap:76
09:50:0324.19time_gap:1 id_gap:48
14:47:1125.5time_gap:0
sell seq: _43_27
10:46:5525.98time_gap:0 id_gap:20
10:49:4426.42time_gap:1 id_gap:263
14:41:2225.37time_gap:0 id_gap:69

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：120 regularGap 1139.0
seq: _11_11_12_11_12_12
13:13:2434.94time_gap:0 id_gap:176
14:56:3334.98time_gap:3 id_gap:258
seq: _13_12_14_14
09:34:0135.01time_gap:0
10:56:4034.87time_gap:3
seq: _11_19_15
09:30:5534.9time_gap:0 id_gap:254
09:55:2134.0time_gap:0 id_gap:24
seq: _12_15_22
09:41:1834.62time_gap:0 id_gap:143
10:25:3134.8time_gap:0
seq: _22_12_11
09:33:5534.97time_gap:1 id_gap:50
09:45:1534.22time_gap:0 id_gap:121
seq: _29_21
09:34:0335.01time_gap:0 id_gap:248
09:59:2234.32time_gap:0 id_gap:880
14:34:3735.2time_gap:0
seq: _43_43
09:30:4934.8time_gap:0 id_gap:436
09:30:4934.8time_gap:0 id_gap:67
09:36:5335.18time_gap:0 id_gap:46
seq: _11_44
13:57:0534.98time_gap:0 id_gap:682
14:52:5834.9time_gap:0 id_gap:560
14:56:1934.95time_gap:0
------卖出------

sell seq: _13_15_14_12
10:20:5735.06time_gap:0 id_gap:10
10:21:0335.05time_gap:1 id_gap:10
sell seq: _11_12_13_11
09:42:4034.57time_gap:1
09:42:5734.5time_gap:0 id_gap:160
sell seq: _34_12_15
09:30:0035.41time_gap:0 id_gap:209
09:39:2834.81time_gap:1 id_gap:39
sell seq: _14_26_38
09:36:3535.37time_gap:0 id_gap:587
14:30:1235.44time_gap:0 id_gap:60
sell seq: _43_31_12
09:31:2634.8time_gap:0 id_gap:60
09:31:2834.7time_gap:1 id_gap:273
sell seq: _35_29_33
09:31:2634.82time_gap:0 id_gap:219
10:37:1035.01time_gap:0 id_gap:216
sell seq: _19_17_17
09:41:2834.56time_gap:1 id_gap:687
09:41:4834.57time_gap:0
09:42:0834.54time_gap:1
09:42:2834.58time_gap:0
09:42:4834.55time_gap:0
sell seq: _14_45_24
09:46:0134.3time_gap:1 id_gap:1008
09:46:0834.31time_gap:1 id_gap:725
sell seq: _34_12
10:21:1835.05time_gap:0 id_gap:43
10:35:3535.36time_gap:0
14:22:5935.17time_gap:0 id_gap:22
sell seq: _47_14
09:31:1534.89time_gap:0 id_gap:36
09:31:2134.85time_gap:0 id_gap:663
10:34:0235.35time_gap:0
sell seq: _43_12
09:30:3634.86time_gap:1 id_gap:76
09:38:2535.0time_gap:0 id_gap:42
09:45:2634.22time_gap:1 id_gap:198
sell seq: _36_18
09:30:0335.32time_gap:0 id_gap:11
09:39:4034.78time_gap:0
10:02:3934.63time_gap:1 id_gap:28
10:21:3935.0time_gap:0
sell seq: _17_32
09:36:3535.37time_gap:0 id_gap:87
09:42:4834.55time_gap:0 id_gap:32
09:46:1234.33time_gap:0 id_gap:973
09:48:1834.68time_gap:0 id_gap:183
sell seq: _29_18
09:30:4934.8time_gap:0 id_gap:490
10:21:5534.97time_gap:0
10:51:1034.99time_gap:0
14:01:1835.08time_gap:0
sell seq: _47_32
09:31:3134.78time_gap:0
09:47:2934.5time_gap:0
14:33:3935.18time_gap:0 id_gap:54
sell seq: _32_21
09:44:2934.4time_gap:1 id_gap:301
09:44:3334.39time_gap:0 id_gap:288
14:02:5034.27time_gap:0
sell seq: _26_42
09:31:2734.7time_gap:0 id_gap:29
09:47:2834.56time_gap:0 id_gap:284
14:35:0535.13time_gap:0

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
score：119 regularGap 3166.4592666666695
seq: _14_17_14_15_16_15_14
09:55:1015.5time_gap:0
09:55:1015.49time_gap:0
seq: _21_33_35_13
09:43:1115.18time_gap:0
09:57:5715.66time_gap:1 id_gap:3099
seq: _20_27_56_16
09:37:2215.35time_gap:1 id_gap:571
09:55:0915.4time_gap:0 id_gap:40
seq: _13_91_32
09:57:3215.59time_gap:0 id_gap:331
10:04:5815.41time_gap:1 id_gap:16
seq: _13_77_50
09:57:4115.6time_gap:1 id_gap:2339
14:14:5315.3time_gap:1 id_gap:1506
seq: _54_37_25
09:37:2215.33time_gap:0
10:15:0215.54time_gap:0 id_gap:179
seq: _37_37_47
09:51:5715.01time_gap:0
09:58:4915.58time_gap:0
------卖出------

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：119 regularGap 389.27653333333274
seq: _13_148_50
09:45:0527.31time_gap:0 id_gap:12
10:45:3927.68time_gap:0 id_gap:271
seq: _13_39_13
09:46:4027.35time_gap:0
10:30:0527.58time_gap:0 id_gap:89
11:11:5127.6time_gap:0 id_gap:115
seq: _91_91_29
09:57:2027.75time_gap:0 id_gap:48
13:40:4527.43time_gap:0 id_gap:102
seq: _13_47_17
09:49:5027.49time_gap:0
10:54:0627.72time_gap:0 id_gap:37
seq: _21_16_24
10:42:0327.61time_gap:0
10:54:0427.72time_gap:0
seq: _46_28_17
09:56:4227.65time_gap:0 id_gap:123
10:42:0327.61time_gap:0
seq: _50_13_12
09:52:0527.62time_gap:0
09:57:2027.75time_gap:0 id_gap:34
seq: _38_38
09:45:1827.32time_gap:0 id_gap:40
09:49:2727.46time_gap:0
10:42:0327.6time_gap:0
seq: _18_57
10:50:4227.6time_gap:0 id_gap:271
10:51:2927.63time_gap:0 id_gap:83
10:55:2327.72time_gap:0 id_gap:130
------卖出------

sell seq: _106_47_167_44_66
13:06:1727.4time_gap:0 id_gap:73
13:06:5927.4time_gap:0 id_gap:10
sell seq: _50_19_12
09:41:4327.23time_gap:0 id_gap:96
10:10:1227.54time_gap:0 id_gap:12
sell seq: _35_18_11
11:06:0027.63time_gap:0 id_gap:16
13:04:1127.42time_gap:0 id_gap:42
sell seq: _29_29
10:02:3727.58time_gap:0
10:42:2927.6time_gap:0 id_gap:39
13:00:1027.59time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：117 regularGap 139.0
seq: _21_16_23_11
09:48:0630.41time_gap:0 id_gap:20
11:17:4931.69time_gap:0 id_gap:113
seq: _14_15_16_11
11:07:0731.65time_gap:0
14:22:4131.4time_gap:0
seq: _19_21_18_12
09:57:2532.37time_gap:0 id_gap:66
11:18:1332.38time_gap:0 id_gap:46
seq: _20_23_11
09:32:4130.07time_gap:0 id_gap:63
13:38:5830.96time_gap:0 id_gap:27
seq: _36_11_106
13:31:2231.32time_gap:0 id_gap:29
13:31:2931.3time_gap:1 id_gap:32
seq: _19_11_40
09:57:0731.69time_gap:0 id_gap:32
13:07:5531.38time_gap:0 id_gap:26
seq: _21_40_11
09:54:2731.47time_gap:0
09:54:2831.52time_gap:1
seq: _32_24
09:47:1030.26time_gap:0 id_gap:30
09:50:0830.65time_gap:0
13:18:1831.17time_gap:0 id_gap:78
------卖出------

sell seq: _14_12_19_13
09:30:3930.87time_gap:0 id_gap:95
09:51:5830.94time_gap:0
sell seq: _26_14_16_11
09:32:0430.48time_gap:0 id_gap:61
09:48:2630.47time_gap:1 id_gap:39
sell seq: _15_18_14_28
09:32:2830.2time_gap:0 id_gap:20
09:33:5230.18time_gap:0 id_gap:36
sell seq: _19_11_33
09:32:2830.2time_gap:0 id_gap:11
13:40:4030.97time_gap:0
sell seq: _11_11_44
09:30:3730.88time_gap:0
09:40:4630.31time_gap:0 id_gap:70
sell seq: _44_11
09:55:0331.76time_gap:0 id_gap:22
09:56:0531.63time_gap:0 id_gap:23
11:18:1031.77time_gap:0
sell seq: _28_28
09:57:4931.7time_gap:0
10:01:4331.32time_gap:0 id_gap:10
10:10:0931.42time_gap:0 id_gap:96

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：117 regularGap 2139.0
seq: _12_14_12_11_14_11_13
09:45:2218.38time_gap:0 id_gap:19
13:40:3218.37time_gap:0
seq: _51_15_17_13
14:14:5718.43time_gap:0 id_gap:43
14:15:0118.42time_gap:0
seq: _29_30_32
09:31:1918.53time_gap:1
10:05:0318.28time_gap:0
11:14:1018.41time_gap:0 id_gap:18
seq: _13_34_37
09:41:4718.35time_gap:0 id_gap:38
10:01:4318.35time_gap:0 id_gap:823
------卖出------

sell seq: _17_17_17_17_17_17
09:49:2818.41time_gap:1 id_gap:25
11:10:4318.4time_gap:0 id_gap:112
sell seq: _29_31_33_11_13
10:04:3718.3time_gap:3
10:27:0118.46time_gap:1
sell seq: _28_33_31
09:47:2918.4time_gap:0 id_gap:25
10:22:2818.41time_gap:1
sell seq: _42_14_30
09:32:0418.55time_gap:0
13:05:1918.37time_gap:0 id_gap:30
sell seq: _17_19_62
10:57:4918.57time_gap:0 id_gap:28
13:38:1018.36time_gap:0 id_gap:15

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
score：116 regularGap 1378.0
seq: _14_13_16_13_23_13_22
10:44:0815.75time_gap:0 id_gap:18
13:02:3415.92time_gap:0 id_gap:14
seq: _14_13_20_19_12_13_14
10:49:0815.8time_gap:0
13:02:5315.98time_gap:0
seq: _14_20_125
13:19:0015.97time_gap:0 id_gap:433
13:42:0315.96time_gap:0 id_gap:483
------卖出------

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
score：116 regularGap 127.0
seq: _12_18_19_12_12_29_15
09:34:0313.48time_gap:0 id_gap:64
09:36:1713.45time_gap:0 id_gap:23
seq: _35_29_22_13_33_12
09:36:1513.43time_gap:0 id_gap:103
09:36:1613.44time_gap:0 id_gap:28
seq: _36_27_18_36_24
09:36:0913.39time_gap:0 id_gap:28
09:36:1713.45time_gap:0 id_gap:12

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
score：116 regularGap 5254.0
seq: _31_12_20_12
14:28:5335.51time_gap:1 id_gap:1299
14:32:2836.87time_gap:1 id_gap:1571
seq: _14_26_29
14:26:2234.35time_gap:3
14:29:1136.21time_gap:1 id_gap:2007
seq: _16_14_15
14:27:5835.0time_gap:0 id_gap:2322
14:28:4735.37time_gap:1
seq: _20_14_14
14:28:2435.01time_gap:1 id_gap:1125
14:44:1435.87time_gap:1 id_gap:3578
seq: _13_13_17
14:31:2836.93time_gap:0 id_gap:1501
14:40:0235.72time_gap:0 id_gap:507
seq: _13_17_19
14:41:1335.98time_gap:1 id_gap:2811
14:45:1135.79time_gap:0 id_gap:4289
14:45:3635.78time_gap:1 id_gap:438
seq: _13_19_23
14:29:4736.81time_gap:0 id_gap:1363
14:30:0636.76time_gap:0 id_gap:276
seq: _29_24
14:03:0134.0time_gap:0 id_gap:617
14:33:1836.54time_gap:0
14:56:4835.58time_gap:0 id_gap:1700
------卖出------

sell seq: _11_14_52
09:39:0733.98time_gap:1 id_gap:1190
10:11:0433.83time_gap:0 id_gap:28
sell seq: _28_16_28
11:07:5834.02time_gap:0 id_gap:655
14:31:3736.94time_gap:1 id_gap:3151
sell seq: _22_16_20
10:53:0034.06time_gap:0 id_gap:116
14:27:5735.04time_gap:1 id_gap:1360
sell seq: _20_31_18
09:53:3933.7time_gap:0 id_gap:64
14:33:2036.37time_gap:1 id_gap:5079
sell seq: _21_11_16
14:26:3134.73time_gap:0
14:32:0037.1time_gap:1 id_gap:2092
14:32:0237.06time_gap:1
14:33:5336.36time_gap:1 id_gap:3371

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：115 regularGap 331.0
seq: _13_14_17_12_11_13_13
09:37:2416.22time_gap:0 id_gap:22
09:45:5016.19time_gap:0 id_gap:10
seq: _33_12_21_37_17
09:30:0116.35time_gap:1 id_gap:26
10:28:4116.05time_gap:0 id_gap:110
seq: _44_29_16_27
10:33:1716.05time_gap:0 id_gap:30
10:46:4815.95time_gap:1 id_gap:58
seq: _27_61_26
11:19:2016.07time_gap:0 id_gap:87
14:36:5815.91time_gap:0 id_gap:10
------卖出------

sell seq: _69_39_20
09:38:2816.23time_gap:0
11:06:5116.02time_gap:0 id_gap:46

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：115 regularGap 417.0
seq: _11_13_11_13
09:31:4846.84time_gap:1
10:10:2846.7time_gap:0 id_gap:22
seq: _12_11_11
09:30:3747.27time_gap:0 id_gap:38
10:22:4846.36time_gap:0 id_gap:128
14:49:3946.7time_gap:0
seq: _16_15_17
09:51:4946.65time_gap:0
13:45:2246.5time_gap:0
seq: _11_21
09:34:0847.05time_gap:0 id_gap:12
10:31:2546.39time_gap:0 id_gap:31
11:03:0947.28time_gap:0
seq: _19_23
09:31:4146.83time_gap:0 id_gap:225
10:08:1546.57time_gap:0
10:08:1546.57time_gap:0 id_gap:62
10:19:0546.41time_gap:0
10:31:3946.31time_gap:0
seq: _21_21
09:42:1646.7time_gap:0
10:08:1546.57time_gap:0
10:19:0746.4time_gap:0 id_gap:23
13:09:1146.17time_gap:1 id_gap:69
seq: _32_32
10:10:2846.7time_gap:0
11:27:0946.55time_gap:0 id_gap:89
13:12:4246.15time_gap:0
seq: _19_19
10:22:3246.35time_gap:0 id_gap:21
10:47:4046.32time_gap:1
10:48:3646.3time_gap:0
seq: _22_11
13:22:5946.36time_gap:0
13:36:3746.52time_gap:0 id_gap:25
13:43:4546.62time_gap:0
seq: _17_16
10:18:5546.45time_gap:0 id_gap:41
13:13:3146.28time_gap:1 id_gap:25
13:27:2546.39time_gap:1 id_gap:42
seq: _28_11
10:10:2846.69time_gap:0
10:33:1846.53time_gap:0
13:10:5246.18time_gap:0
------卖出------

sell seq: _18_16_15_15
13:09:0246.19time_gap:0 id_gap:48
13:09:0446.18time_gap:0 id_gap:27
sell seq: _17_19_13
09:30:1747.33time_gap:0 id_gap:29
09:39:2246.8time_gap:0 id_gap:11
sell seq: _22_13
09:30:4747.2time_gap:0
13:09:2546.12time_gap:1 id_gap:369
14:15:3146.88time_gap:0 id_gap:19
14:25:0946.94time_gap:0
14:31:5746.19time_gap:0
sell seq: _17_19
09:39:2246.8time_gap:0
09:43:3146.7time_gap:0 id_gap:273
10:19:5646.38time_gap:0
10:34:2146.46time_gap:0 id_gap:33
14:27:5946.94time_gap:0
14:43:1846.91time_gap:0
sell seq: _26_12
10:34:4146.53time_gap:0 id_gap:12
10:47:2746.32time_gap:0 id_gap:220
10:47:4346.3time_gap:0 id_gap:60
13:08:5346.21time_gap:0
14:20:0247.03time_gap:0
sell seq: _18_22
09:42:3646.7time_gap:1 id_gap:220
09:45:3446.87time_gap:0 id_gap:164
10:44:1446.39time_gap:0 id_gap:133
13:42:4346.61time_gap:0
14:37:0146.84time_gap:0
sell seq: _23_11
09:39:2246.79time_gap:0
10:00:5746.78time_gap:0 id_gap:153
14:45:0346.17time_gap:0
sell seq: _23_28
10:19:5446.4time_gap:0 id_gap:238
13:09:0346.19time_gap:0 id_gap:58
14:50:0046.76time_gap:0 id_gap:89
sell seq: _11_22
13:13:2446.27time_gap:0 id_gap:32
14:35:0846.79time_gap:0 id_gap:131
14:36:1046.18time_gap:0
sell seq: _26_26
10:19:5646.38time_gap:0 id_gap:130
10:22:5246.39time_gap:1 id_gap:117
10:44:0846.39time_gap:0 id_gap:57

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：114 regularGap 52.0
seq: _21_20_18_12
09:36:5531.72time_gap:0 id_gap:46
09:37:1031.72time_gap:0 id_gap:24
seq: _30_19_12
09:33:3529.72time_gap:1 id_gap:34
09:36:5931.72time_gap:0
09:51:2131.72time_gap:0 id_gap:30
seq: _13_44_20
09:37:0031.72time_gap:0 id_gap:13
10:00:4631.72time_gap:0 id_gap:15
seq: _24_11_15
09:37:0831.72time_gap:0 id_gap:28
09:51:1931.72time_gap:0 id_gap:18
seq: _14_36
09:36:5531.72time_gap:0 id_gap:52
09:37:2331.72time_gap:0 id_gap:29
13:49:4131.72time_gap:0
------卖出------

sell seq: _19_19_25
09:30:4827.14time_gap:0
11:11:2631.72time_gap:0 id_gap:17
sell seq: _34_28
09:30:2826.78time_gap:0
09:31:1128.57time_gap:0 id_gap:13
09:35:2630.55time_gap:0
sell seq: _32_27
09:30:4526.44time_gap:0
09:36:1530.7time_gap:0
10:15:1231.45time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：114 regularGap 723.0000000000009
seq: _12_12_23_23
09:52:1139.5time_gap:3 id_gap:429
11:19:2139.92time_gap:1 id_gap:660
seq: _13_18_12
09:59:3738.88time_gap:1
14:10:0039.2time_gap:0 id_gap:37
seq: _15_12_12
09:31:5839.48time_gap:3 id_gap:72
09:32:0439.5time_gap:0 id_gap:229
seq: _12_27_15
10:38:3939.2time_gap:0 id_gap:161
10:59:0340.35time_gap:1 id_gap:296
seq: _15_16_29
10:17:5638.7time_gap:0 id_gap:26
10:54:2140.2time_gap:1 id_gap:378
seq: _18_24
09:47:1139.11time_gap:0 id_gap:54
10:02:4938.81time_gap:0
11:06:2640.05time_gap:0
13:18:0039.53time_gap:0
14:05:3139.3time_gap:1 id_gap:249
seq: _22_23
10:18:2438.84time_gap:0
11:22:2640.01time_gap:0
14:13:3239.3time_gap:1 id_gap:703
seq: _17_32
09:52:0139.37time_gap:0 id_gap:607
10:29:3339.22time_gap:1 id_gap:607
14:51:4639.29time_gap:1 id_gap:654
seq: _33_13
10:52:5340.13time_gap:0
10:57:1340.38time_gap:0
11:00:4340.46time_gap:0 id_gap:48
11:14:1539.53time_gap:0 id_gap:167
seq: _32_32
14:09:2739.2time_gap:1 id_gap:689
14:09:3139.2time_gap:0 id_gap:204
14:35:5639.22time_gap:0 id_gap:314
seq: _27_18
10:10:2238.48time_gap:0
10:38:3039.2time_gap:0
13:58:1039.72time_gap:0
seq: _31_12
10:38:3939.2time_gap:0 id_gap:182
11:20:0039.99time_gap:0
13:24:0539.62time_gap:0
------卖出------

sell seq: _15_11_18_20
10:56:0340.2time_gap:0 id_gap:207
13:41:2739.51time_gap:1 id_gap:243
sell seq: _20_16_32
09:49:0339.22time_gap:1 id_gap:629
14:28:5839.47time_gap:0 id_gap:46
sell seq: _15_22_12
09:58:0839.0time_gap:0 id_gap:326
10:45:1940.12time_gap:1
sell seq: _24_22_13
13:00:1239.88time_gap:0
13:57:4839.74time_gap:1 id_gap:612
sell seq: _23_17
09:57:4139.05time_gap:1 id_gap:636
11:22:0340.0time_gap:0
13:18:0039.53time_gap:0
14:10:4839.23time_gap:1 id_gap:604
14:53:5639.39time_gap:0
sell seq: _32_16
10:36:5939.45time_gap:0
13:24:0539.62time_gap:0
14:29:4439.41time_gap:0
14:47:0039.18time_gap:0
sell seq: _24_23
09:34:2538.99time_gap:0
10:18:2838.84time_gap:0
10:58:0240.35time_gap:1 id_gap:14

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：114 regularGap 89.0
seq: _12_23_17_14_13_13_13
11:11:3815.93time_gap:0
13:40:4315.88time_gap:0 id_gap:20
seq: _13_14_14_14_14_14_14
09:31:2215.87time_gap:0 id_gap:63
09:31:2215.87time_gap:0 id_gap:34
seq: _93_11
09:31:5015.85time_gap:0 id_gap:49
09:56:3715.9time_gap:0 id_gap:19
10:01:3715.9time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：114 regularGap 1210.0
seq: _18_16_13_13_12_11
09:30:3623.44time_gap:0 id_gap:483
09:59:1823.16time_gap:0 id_gap:337
seq: _21_21_15_21
13:22:5223.6time_gap:0 id_gap:36
13:22:5223.63time_gap:0 id_gap:23
seq: _23_28_22_27
09:55:4423.25time_gap:0
09:59:1823.16time_gap:0
seq: _14_13_45
09:57:3123.2time_gap:0 id_gap:82
10:19:0723.6time_gap:0 id_gap:289
seq: _27_43_19
09:41:0923.32time_gap:0 id_gap:456
14:56:0623.57time_gap:0 id_gap:1177
seq: _59_21
09:59:1223.12time_gap:0
10:16:5623.48time_gap:0
11:26:1423.3time_gap:0
seq: _56_21
09:43:0923.46time_gap:0
09:58:4223.15time_gap:0
09:58:4623.14time_gap:0
------卖出------

sell seq: _36_36_36_36_36
09:39:3923.39time_gap:0 id_gap:1048
09:39:3923.39time_gap:0 id_gap:650
sell seq: _22_14_12_20
10:20:0023.58time_gap:0 id_gap:262
11:15:0423.14time_gap:0 id_gap:990
13:24:0823.5time_gap:0
sell seq: _36_30_18_15
09:54:0023.34time_gap:0 id_gap:426
10:53:4023.23time_gap:0 id_gap:62
sell seq: _13_29_32
09:32:0423.5time_gap:0 id_gap:204
13:23:1223.63time_gap:0 id_gap:236
sell seq: _31_19_17
09:38:3323.54time_gap:0 id_gap:21
10:15:0023.36time_gap:0 id_gap:342
11:11:0023.1time_gap:0 id_gap:162
13:48:1423.17time_gap:0 id_gap:253
sell seq: _22_13_34
11:08:0023.2time_gap:0 id_gap:79
11:10:0023.11time_gap:0 id_gap:186
13:00:4623.21time_gap:0 id_gap:197
sell seq: _32_16_24
11:10:0023.11time_gap:0 id_gap:291
11:13:0223.14time_gap:0 id_gap:499
sell seq: _13_57
09:35:2123.41time_gap:0 id_gap:429
10:14:0823.3time_gap:0
10:47:4623.22time_gap:1 id_gap:762
13:22:3123.5time_gap:0
13:59:4223.29time_gap:0 id_gap:68
sell seq: _12_109
10:19:0523.56time_gap:1
10:52:5523.24time_gap:0
11:21:3923.32time_gap:0 id_gap:19
sell seq: _47_18
09:56:3623.21time_gap:0 id_gap:1169
11:06:0023.3time_gap:0
13:13:0323.2time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：112 regularGap 5534.200000000001
seq: _15_12_13_14
09:56:4234.65time_gap:1 id_gap:24
10:56:0335.8time_gap:1 id_gap:826
11:06:1536.12time_gap:0 id_gap:1327
seq: _17_12_19_11
10:21:3535.36time_gap:1 id_gap:3098
11:12:4235.68time_gap:0 id_gap:4977
seq: _13_11_33
10:15:0635.2time_gap:0 id_gap:71
10:57:2136.5time_gap:1 id_gap:67
seq: _27_32_24
10:21:3435.3time_gap:0 id_gap:16
10:47:4535.43time_gap:0 id_gap:219
seq: _17_28
10:05:5234.62time_gap:0
10:44:5635.59time_gap:0
10:44:5735.57time_gap:0
------卖出------

sell seq: _11_17_18
09:58:0934.53time_gap:0 id_gap:13
10:22:2735.2time_gap:0 id_gap:92
11:12:0035.6time_gap:0 id_gap:81
sell seq: _11_17_16
10:40:5735.55time_gap:0
10:57:5336.44time_gap:1 id_gap:26
sell seq: _21_13_14
09:49:0334.88time_gap:0 id_gap:532
10:17:0935.05time_gap:1 id_gap:1535
sell seq: _13_12_29
10:04:0434.48time_gap:0 id_gap:83
10:59:1436.28time_gap:0 id_gap:148
sell seq: _20_16_16
10:28:0135.23time_gap:0 id_gap:33
13:00:1135.79time_gap:1 id_gap:4291
sell seq: _38_13
09:36:4335.0time_gap:0 id_gap:55
13:00:1135.8time_gap:0 id_gap:879
13:00:1735.78time_gap:0 id_gap:21

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：111 regularGap 2693.800000000001
seq: _18_31_15_11
09:31:5540.99time_gap:0 id_gap:613
09:31:5540.98time_gap:0 id_gap:212
seq: _33_13_22
09:30:4940.4time_gap:0 id_gap:303
10:15:0140.32time_gap:0 id_gap:31
seq: _11_12_20
09:32:5241.23time_gap:1 id_gap:882
09:32:5241.22time_gap:0 id_gap:684
seq: _13_18_16
09:31:5541.0time_gap:0 id_gap:126
13:00:1140.98time_gap:0 id_gap:1396
seq: _18_24
10:54:5940.83time_gap:1 id_gap:2107
11:16:4540.87time_gap:0
13:40:4040.5time_gap:0 id_gap:76
seq: _21_17
09:30:0740.02time_gap:1
09:31:0240.51time_gap:1
09:47:1040.47time_gap:0
seq: _14_28
09:30:5140.53time_gap:0
11:21:2340.95time_gap:0
14:20:0140.62time_gap:0 id_gap:48
seq: _29_28
09:31:1640.58time_gap:0 id_gap:457
09:31:4440.81time_gap:0 id_gap:192
14:28:2940.6time_gap:0 id_gap:404
------卖出------

sell seq: _12_14_24_14
09:54:1040.4time_gap:0 id_gap:45
10:11:0740.26time_gap:0 id_gap:23
sell seq: _29_11_12
10:02:4740.4time_gap:0 id_gap:65
10:23:2540.38time_gap:0
sell seq: _19_15_18
09:32:2541.03time_gap:0 id_gap:603
10:00:5140.45time_gap:1 id_gap:281
sell seq: _18_16_12
09:32:1641.09time_gap:0 id_gap:2289
14:38:5340.54time_gap:0
sell seq: _40_13_21
09:33:0241.2time_gap:0 id_gap:703
09:33:0341.28time_gap:0 id_gap:36
sell seq: _16_21
09:33:0341.26time_gap:0
09:37:0740.71time_gap:0 id_gap:20
14:53:5840.55time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：111 regularGap 1160.0
seq: _17_13_13_16_13_19_16
09:31:3515.98time_gap:0
10:19:0315.92time_gap:0
seq: _21_16_17_34_24
09:30:2415.74time_gap:1 id_gap:27
09:30:4215.76time_gap:1 id_gap:739
seq: _57_108_12_35
09:35:1816.3time_gap:0 id_gap:151
09:35:4016.17time_gap:1 id_gap:97
------卖出------

sell seq: _11_20_17_16_16_13_13
09:30:0615.7time_gap:0 id_gap:107
09:54:0815.91time_gap:0 id_gap:20
sell seq: _23_14_11_16_22_14_11
09:30:5015.75time_gap:0 id_gap:845
10:52:2516.13time_gap:3 id_gap:681
sell seq: _13_56_33
09:30:0915.68time_gap:0 id_gap:35
09:33:0616.09time_gap:0 id_gap:19
14:30:1015.98time_gap:0 id_gap:362
sell seq: _82_12_11
09:33:2416.01time_gap:1 id_gap:11
10:46:1316.0time_gap:1 id_gap:75

605108 同庆楼 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;预制菜;沪股通
流通市值：58亿
score：111 regularGap 488.0
seq: _19_25_27_13
09:30:2426.77time_gap:0 id_gap:70
09:47:0327.7time_gap:1 id_gap:51
seq: _17_11_50_20
10:23:2927.0time_gap:0 id_gap:124
13:45:4128.3time_gap:1 id_gap:344
seq: _19_38_27_12
09:52:2628.0time_gap:0 id_gap:102
10:10:2927.7time_gap:0 id_gap:32
seq: _24_27_21
09:34:0126.7time_gap:0 id_gap:117
13:55:4929.8time_gap:1 id_gap:472
seq: _12_27_19
09:46:2827.8time_gap:0
10:05:3727.74time_gap:0
seq: _40_22_22
09:37:2927.35time_gap:0 id_gap:26
09:42:5527.53time_gap:0 id_gap:73
seq: _43_46
09:30:3526.7time_gap:0
09:36:1427.18time_gap:0 id_gap:357
09:41:4027.68time_gap:0 id_gap:332
seq: _12_58
09:35:1326.99time_gap:0
09:44:0727.86time_gap:0 id_gap:21
13:54:1429.22time_gap:0 id_gap:92
------卖出------

sell seq: _15_22_11_13
09:30:0026.74time_gap:0 id_gap:31
09:49:3027.91time_gap:0
13:54:3929.49time_gap:1
sell seq: _12_18_13_13
09:38:2527.44time_gap:0 id_gap:191
11:27:1227.25time_gap:0
sell seq: _28_28_28_28
13:07:4928.1time_gap:1 id_gap:123
13:07:4928.07time_gap:0 id_gap:185
13:08:5228.17time_gap:1 id_gap:138
sell seq: _17_19_23
09:36:3127.3time_gap:1 id_gap:39
13:16:2927.81time_gap:1 id_gap:60
sell seq: _19_23_13
09:44:1527.76time_gap:0 id_gap:65
14:14:0528.58time_gap:0
sell seq: _16_13_26
09:42:2927.58time_gap:0
14:11:0628.69time_gap:0
sell seq: _28_22_13
10:01:2228.1time_gap:3
11:20:1327.37time_gap:3 id_gap:18
sell seq: _11_29_15
09:46:0727.83time_gap:1
09:58:0427.95time_gap:1 id_gap:128
sell seq: _14_19_31
09:56:4027.84time_gap:0 id_gap:23
13:49:3028.46time_gap:0
sell seq: _44_47_36
13:09:4028.0time_gap:0 id_gap:29
13:13:1028.0time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：111 regularGap 1902.0
seq: _34_25_22
09:31:1227.49time_gap:0 id_gap:18
10:23:0628.5time_gap:0 id_gap:759
seq: _13_35_17
09:40:2727.77time_gap:0
13:37:5127.87time_gap:3 id_gap:76
seq: _19_19_22
09:40:2727.77time_gap:0
13:21:5128.0time_gap:0 id_gap:150
seq: _30_21_17
09:45:4228.0time_gap:0 id_gap:1405
14:44:4727.99time_gap:0 id_gap:132
seq: _20_12_77
10:38:5628.39time_gap:0 id_gap:40
14:19:1228.0time_gap:0
seq: _31_30_33
10:08:4728.21time_gap:0 id_gap:13
11:22:4928.4time_gap:0 id_gap:80
seq: _13_28_14
09:52:0128.4time_gap:0 id_gap:1636
10:26:0428.69time_gap:0 id_gap:171
seq: _83_11
09:44:1827.83time_gap:1 id_gap:11
14:56:5527.74time_gap:0
14:56:5827.71time_gap:0
seq: _37_26
09:59:1628.28time_gap:0
14:41:0927.96time_gap:0 id_gap:11
14:56:5727.73time_gap:0
seq: _28_28
09:46:2528.06time_gap:0
10:40:1328.45time_gap:0
14:55:5127.81time_gap:1 id_gap:85
------卖出------

sell seq: _11_18_14_14
14:55:5927.75time_gap:0 id_gap:900
14:56:0027.81time_gap:0
sell seq: _16_24_14_12
10:27:5828.5time_gap:1 id_gap:1267
14:56:1627.77time_gap:0 id_gap:515
sell seq: _11_20_13_19
10:24:0628.5time_gap:0 id_gap:1479
14:55:4627.8time_gap:0 id_gap:675
sell seq: _12_11_73
14:56:0627.73time_gap:0 id_gap:269
14:56:5127.7time_gap:0 id_gap:483
sell seq: _26_23_35
09:51:0028.39time_gap:0 id_gap:113
14:55:4827.8time_gap:0 id_gap:103
sell seq: _16_24_22
10:30:3828.46time_gap:0 id_gap:60
14:55:4027.85time_gap:0 id_gap:318
sell seq: _19_23_18
09:34:0727.9time_gap:0
14:55:4227.85time_gap:0 id_gap:630
sell seq: _21_14_21
10:14:4528.3time_gap:1 id_gap:39
14:55:3627.9time_gap:0 id_gap:579
sell seq: _22_17_21
13:00:4828.26time_gap:0 id_gap:17
14:55:3727.88time_gap:0 id_gap:247
sell seq: _22_26_26
09:53:4228.53time_gap:0 id_gap:1128
14:55:5027.78time_gap:0 id_gap:355
sell seq: _26_38_23
09:50:0028.38time_gap:0 id_gap:139
14:55:5127.78time_gap:0 id_gap:511
sell seq: _24_19_23
11:20:5128.37time_gap:1
14:55:5227.78time_gap:0 id_gap:223
sell seq: _21_25_12
13:04:1228.26time_gap:0
14:55:5327.78time_gap:0 id_gap:442
sell seq: _56_39_19
13:20:0327.98time_gap:0 id_gap:239
14:13:1228.0time_gap:0 id_gap:278
sell seq: _171_66_66
09:48:2628.26time_gap:1 id_gap:150
09:52:1328.36time_gap:0 id_gap:33
sell seq: _48_33
11:11:1328.01time_gap:0 id_gap:332
11:20:1728.3time_gap:0
14:55:3627.9time_gap:0 id_gap:13
14:55:5927.75time_gap:0 id_gap:161
sell seq: _38_43
11:20:1728.29time_gap:0 id_gap:12
13:00:4628.26time_gap:0 id_gap:111
13:12:1828.01time_gap:0 id_gap:382
14:55:4527.8time_gap:0 id_gap:14
sell seq: _12_47
14:50:0727.99time_gap:0
14:55:3627.9time_gap:0 id_gap:31
14:55:4727.8time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：111 regularGap 662.0
seq: _25_29_24_23_11_23_31
13:36:019.43time_gap:0 id_gap:12
14:20:569.64time_gap:0
seq: _80_39_60_36
10:51:049.39time_gap:0 id_gap:201
13:35:589.42time_gap:0 id_gap:121
seq: _59_113_107_210
14:20:549.62time_gap:0
14:21:589.6time_gap:0
seq: _499_499_499
14:30:039.67time_gap:0 id_gap:120
14:30:039.68time_gap:0 id_gap:80
seq: _12_19_499
14:30:039.66time_gap:0
14:30:039.66time_gap:0 id_gap:125
------卖出------

sell seq: _23_19_25_23_28_16_26
09:53:079.38time_gap:0
09:53:079.39time_gap:0
sell seq: _16_26_26_22_39_11_22
09:53:079.38time_gap:0
09:53:079.39time_gap:1
sell seq: _104_13_11_11_12_11_28
09:53:079.39time_gap:0 id_gap:27
10:37:529.4time_gap:0
sell seq: _77_105_60
10:17:109.43time_gap:0
13:35:019.36time_gap:1
sell seq: _105_105_105
13:31:529.38time_gap:0
14:14:579.47time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：110 regularGap 933.0
seq: _12_17_14
09:33:4840.73time_gap:1
09:43:5240.22time_gap:1 id_gap:396
09:48:5340.5time_gap:0 id_gap:10
seq: _11_12_19
09:40:3740.11time_gap:1 id_gap:772
14:56:5142.22time_gap:0 id_gap:263
seq: _16_13_11
09:58:3041.85time_gap:0 id_gap:214
10:46:2541.41time_gap:0 id_gap:370
14:56:1242.08time_gap:0 id_gap:773
seq: _16_18_20
10:01:2842.5time_gap:0 id_gap:266
14:52:2041.94time_gap:0 id_gap:496
seq: _12_26
09:33:0640.93time_gap:0
09:36:3140.63time_gap:0
09:44:5240.65time_gap:0
09:50:1340.57time_gap:0
seq: _22_22
09:33:3340.62time_gap:0
10:12:2242.03time_gap:0
13:10:4041.83time_gap:0
------卖出------

sell seq: _19_18_11
09:47:4340.3time_gap:0 id_gap:79
14:54:4841.89time_gap:0 id_gap:616
sell seq: _14_13_19
09:53:2940.95time_gap:0 id_gap:611
11:08:4741.18time_gap:0
sell seq: _12_14_11
11:18:5241.38time_gap:0 id_gap:392
14:54:5341.88time_gap:1 id_gap:863
sell seq: _29_13
09:40:3940.1time_gap:1 id_gap:245
09:50:3240.61time_gap:0
14:47:4741.5time_gap:0
sell seq: _12_26
09:40:5240.16time_gap:0
14:26:4441.46time_gap:0
14:37:2841.59time_gap:0 id_gap:244
sell seq: _27_17
09:44:0740.32time_gap:0
10:09:5741.86time_gap:0
14:48:1141.54time_gap:0
sell seq: _22_29
13:07:4141.34time_gap:0
14:53:2042.16time_gap:0
14:56:2742.12time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：109 regularGap 9.0
seq: _17_13_20_15_13_14_18
09:32:0618.83time_gap:0
10:05:0319.27time_gap:0
seq: _18_19_50
09:32:1118.78time_gap:1
09:37:3619.14time_gap:0
seq: _41_41_41
09:33:3919.17time_gap:0
09:33:3919.17time_gap:0
09:33:4019.17time_gap:0
seq: _42_42
09:33:4119.17time_gap:0
09:33:4119.17time_gap:1
09:44:4319.12time_gap:0
11:22:5419.97time_gap:0
------卖出------

sell seq: _34_33_28
09:51:2919.29time_gap:0
10:10:0019.43time_gap:0
10:10:0019.43time_gap:0
sell seq: _27_34_27
10:10:1619.42time_gap:1
10:15:1319.65time_gap:0
sell seq: _35_38_22
10:14:2919.54time_gap:0
10:36:1219.91time_gap:0
sell seq: _71_33
13:00:1220.44time_gap:0
14:07:3519.95time_gap:0
14:18:5219.85time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：109 regularGap 101.7487266666667
seq: _12_12_14_12_14
09:33:1024.48time_gap:1 id_gap:11
10:30:1825.08time_gap:0 id_gap:12
seq: _87_87_87
10:05:1624.43time_gap:0 id_gap:87
10:07:5824.28time_gap:1 id_gap:54
seq: _37_37_37
10:10:5624.32time_gap:0 id_gap:83
10:47:5124.91time_gap:0 id_gap:49
seq: _23_17_43
09:32:4624.48time_gap:0 id_gap:22
10:37:1925.27time_gap:0 id_gap:13
seq: _88_166_185
10:56:0625.8time_gap:0 id_gap:35
11:00:3925.56time_gap:0 id_gap:33
seq: _41_43
09:30:3923.91time_gap:0
09:30:3923.91time_gap:0
11:18:1625.31time_gap:0
seq: _116_116
09:51:4424.88time_gap:0 id_gap:29
09:52:4124.88time_gap:0 id_gap:60
10:37:5425.4time_gap:0 id_gap:89
10:59:1725.47time_gap:0 id_gap:51
10:59:3425.4time_gap:0 id_gap:49
seq: _34_33
09:39:1224.85time_gap:0
09:40:3424.49time_gap:0 id_gap:14
10:25:4324.55time_gap:0
------卖出------

sell seq: _26_27_14
09:33:0424.45time_gap:0
10:59:3425.4time_gap:0 id_gap:45
sell seq: _17_30_26
10:59:5425.32time_gap:0
13:01:2726.76time_gap:0 id_gap:59
sell seq: _12_52
10:25:5524.51time_gap:0
10:27:3424.53time_gap:0
10:47:0324.95time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：108 regularGap 135.73298666666687
seq: _17_13_14_37
10:09:0741.58time_gap:0 id_gap:19
10:21:4341.71time_gap:0 id_gap:64
seq: _12_13_21_21
09:46:3541.5time_gap:0 id_gap:90
10:42:0541.88time_gap:1 id_gap:11
seq: _11_21_18
09:31:2241.93time_gap:0 id_gap:14
09:56:4041.58time_gap:0 id_gap:48
14:19:4042.36time_gap:0 id_gap:49
seq: _13_19_18
09:31:4042.08time_gap:0 id_gap:71
10:40:4941.84time_gap:1 id_gap:83
------卖出------

sell seq: _12_12_12_12
09:33:1741.96time_gap:1 id_gap:42
10:58:1142.54time_gap:0 id_gap:16
sell seq: _21_31_12_11
09:31:2541.93time_gap:0 id_gap:48
13:52:3742.23time_gap:0 id_gap:13
sell seq: _22_22_22_22
13:51:5242.21time_gap:3 id_gap:97
13:52:3742.23time_gap:0 id_gap:81
sell seq: _28_17_26
09:49:0141.66time_gap:0 id_gap:56
10:35:3141.94time_gap:1
sell seq: _15_19_23
09:37:0141.8time_gap:0 id_gap:12
10:43:4842.0time_gap:0 id_gap:58
sell seq: _15_12_12
09:35:4241.86time_gap:1
09:35:4341.88time_gap:1 id_gap:36
10:56:2842.42time_gap:0 id_gap:28
13:07:0742.0time_gap:3 id_gap:42
sell seq: _17_17_15
10:39:5041.88time_gap:0 id_gap:10
10:39:5041.88time_gap:0 id_gap:22
sell seq: _33_16_12
13:17:0942.0time_gap:0 id_gap:53
13:17:1641.97time_gap:1 id_gap:10
sell seq: _24_24
09:42:0241.56time_gap:0
13:30:0842.1time_gap:0 id_gap:21
13:51:4942.23time_gap:0
sell seq: _16_22
09:31:1341.95time_gap:0 id_gap:68
09:31:2541.93time_gap:0
10:58:4842.45time_gap:0
13:43:4742.17time_gap:0
sell seq: _18_19
11:13:2242.12time_gap:0
13:07:4042.03time_gap:0
13:07:4042.03time_gap:0
14:35:1042.34time_gap:0 id_gap:13

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：108 regularGap 385.33280000000013
seq: _19_18_31_13
10:06:2841.38time_gap:0 id_gap:13
10:08:0041.9time_gap:0
seq: _11_29_15
09:41:4237.69time_gap:0 id_gap:291
09:43:2038.04time_gap:0 id_gap:56
seq: _28_17_12
09:42:3937.56time_gap:0
09:43:1638.0time_gap:0 id_gap:365
seq: _17_11_12
09:55:0638.54time_gap:0 id_gap:39
10:09:2243.54time_gap:1 id_gap:82
seq: _52_14
09:35:4937.71time_gap:0
09:36:5337.72time_gap:0
10:06:3641.39time_gap:0
seq: _18_26
09:38:1938.08time_gap:0 id_gap:123
09:52:3838.78time_gap:0 id_gap:209
10:05:0042.37time_gap:0
seq: _66_13
09:39:1138.06time_gap:0
09:45:0239.3time_gap:0 id_gap:174
10:02:0141.32time_gap:0 id_gap:355
seq: _41_14
09:53:1538.79time_gap:0
10:06:4041.84time_gap:0
10:08:3143.43time_gap:0 id_gap:147
seq: _22_33
09:45:0038.88time_gap:0 id_gap:195
10:02:3341.02time_gap:0
10:03:3641.2time_gap:0
------卖出------

sell seq: _14_14_18
09:31:3637.03time_gap:1 id_gap:151
10:09:1242.59time_gap:1 id_gap:258
sell seq: _20_17_18
09:39:4237.98time_gap:1 id_gap:90
09:44:1638.59time_gap:0
sell seq: _37_11
09:30:0136.28time_gap:0
09:54:5638.53time_gap:0
10:09:0842.55time_gap:0 id_gap:48
10:09:2343.52time_gap:0
sell seq: _32_13
09:32:3737.06time_gap:0
09:38:1537.92time_gap:0
10:01:0140.1time_gap:0
sell seq: _12_28
09:42:0037.6time_gap:0 id_gap:69
10:01:1140.27time_gap:0
10:03:5041.42time_gap:0
10:07:0441.98time_gap:0
10:07:3841.99time_gap:0
sell seq: _17_32
09:42:3837.64time_gap:0
10:00:4639.99time_gap:0
10:09:1843.25time_gap:1 id_gap:12
10:09:1943.09time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：108 regularGap 4834.0
seq: _12_18_18_14
13:41:5948.14time_gap:1 id_gap:3506
14:37:2347.84time_gap:1 id_gap:2012
seq: _13_13_16
11:12:3748.59time_gap:0 id_gap:15
14:55:3259.53time_gap:0 id_gap:711
seq: _18_14_12
13:06:0748.34time_gap:0 id_gap:232
14:39:2147.76time_gap:0 id_gap:45
seq: _13_18_16
14:21:1748.27time_gap:1 id_gap:2387
14:35:1948.13time_gap:0 id_gap:123
seq: _24_22
09:30:5549.65time_gap:0 id_gap:1853
14:16:3248.48time_gap:1 id_gap:526
14:16:3348.48time_gap:0 id_gap:707
seq: _22_13
10:01:3849.93time_gap:0
10:12:5749.87time_gap:0
10:59:4148.83time_gap:0 id_gap:26
11:06:3448.82time_gap:0 id_gap:416
13:29:0948.57time_gap:0 id_gap:33
seq: _26_12
09:35:5849.64time_gap:0
09:37:5849.4time_gap:0
14:16:3748.38time_gap:0
seq: _22_22
13:01:4248.71time_gap:0 id_gap:1320
13:01:4348.71time_gap:0 id_gap:683
13:25:1848.58time_gap:0 id_gap:536
13:51:2448.32time_gap:0 id_gap:573
14:20:3948.29time_gap:0
seq: _12_22
13:13:1248.29time_gap:0
13:56:1848.16time_gap:0
14:24:3348.32time_gap:0
14:44:5647.56time_gap:0 id_gap:342
------卖出------

sell seq: _13_13_13_13
10:47:1048.82time_gap:0 id_gap:107
14:31:4048.24time_gap:1 id_gap:3291
sell seq: _11_11_12
09:30:5549.65time_gap:0
09:31:4749.94time_gap:0
14:16:5148.48time_gap:1 id_gap:2801
sell seq: _35_22_27
13:04:5748.5time_gap:0 id_gap:61
13:29:5748.6time_gap:0 id_gap:12
sell seq: _12_33
09:32:5349.78time_gap:0
09:36:0349.63time_gap:0
09:53:4348.85time_gap:0
14:35:3048.12time_gap:0
14:36:4948.0time_gap:0 id_gap:24
sell seq: _14_17
09:30:5749.64time_gap:0
10:34:1849.3time_gap:0
14:16:3448.44time_gap:0
sell seq: _12_27
13:15:1348.31time_gap:0 id_gap:69
14:17:1348.42time_gap:0
14:29:4048.3time_gap:0 id_gap:31

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
score：108 regularGap 144.0
seq: _16_17_28_18_16_19_16
09:30:0112.74time_gap:0 id_gap:68
09:38:0412.77time_gap:0
seq: _26_23_26_24_21
09:40:3212.71time_gap:0
09:41:1212.7time_gap:0
seq: _99_12_25
09:55:1712.75time_gap:0 id_gap:11
11:23:0012.71time_gap:0
------卖出------

sell seq: _44_56_18
09:31:0612.76time_gap:0 id_gap:13
09:36:0312.72time_gap:0
sell seq: _91_115
09:52:0312.77time_gap:0
09:53:0312.77time_gap:0
09:54:0312.77time_gap:0
09:55:0312.77time_gap:0
09:56:0312.74time_gap:0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：107 regularGap 1234.2184666666662
seq: _12_13_11_12_17_18_11
09:30:0220.4time_gap:0 id_gap:710
09:52:4221.13time_gap:0 id_gap:12
seq: _17_19_14_20_13
09:30:0720.41time_gap:0 id_gap:1086
09:36:1921.0time_gap:0 id_gap:302
seq: _23_14_37
09:33:1320.92time_gap:0 id_gap:324
11:11:2120.6time_gap:0
seq: _26_31_16
09:52:4021.13time_gap:0
11:08:3420.65time_gap:0
seq: _19_93
09:34:3720.92time_gap:0 id_gap:19
09:34:3720.92time_gap:0 id_gap:13
09:34:4120.92time_gap:0 id_gap:41
------卖出------

sell seq: _31_16_37
10:19:3721.05time_gap:0 id_gap:31
13:17:1320.69time_gap:0 id_gap:24
sell seq: _19_20_37
09:45:5721.07time_gap:0
10:35:3720.96time_gap:0 id_gap:13

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：107 regularGap 831.652266666666
seq: _24_24_28_27_13_33_30
09:48:238.79time_gap:0
09:57:588.69time_gap:0
seq: _41_23_29_26_25_16_23
09:36:518.75time_gap:0
09:41:508.75time_gap:0
------卖出------

sell seq: _471_167_35_101_225
13:49:268.88time_gap:0 id_gap:59
13:49:398.86time_gap:0 id_gap:55

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：106 regularGap 861.3985999999995
seq: _15_12_16
09:37:0041.55time_gap:1 id_gap:549
10:00:3041.96time_gap:0 id_gap:34
seq: _15_21_14
09:55:1141.62time_gap:0
09:55:2841.61time_gap:0
10:20:0942.85time_gap:0 id_gap:63
seq: _11_11_17
10:06:1242.2time_gap:0 id_gap:61
15:00:0142.56time_gap:0 id_gap:322
seq: _13_23_20
10:11:1142.42time_gap:0 id_gap:228
10:14:0942.5time_gap:0 id_gap:51
seq: _11_19_13
10:44:5742.6time_gap:0 id_gap:58
13:53:1242.66time_gap:1 id_gap:503
seq: _12_24
09:52:0041.71time_gap:1
10:16:3642.6time_gap:0
10:18:0342.8time_gap:0 id_gap:367
seq: _22_27
10:05:3142.05time_gap:0
10:33:1042.9time_gap:0
10:35:4142.75time_gap:0
seq: _58_12
10:16:3542.58time_gap:0 id_gap:222
10:23:0942.85time_gap:0 id_gap:310
13:40:4442.5time_gap:0
seq: _22_17
10:18:5542.74time_gap:0
10:23:1442.81time_gap:0
10:31:5342.88time_gap:0 id_gap:142
------卖出------

sell seq: _14_20_14_16
10:07:4142.35time_gap:0
10:53:3842.51time_gap:0 id_gap:169
sell seq: _13_21_15
10:06:3842.25time_gap:0 id_gap:70
11:11:5842.42time_gap:1 id_gap:263
sell seq: _17_22
10:04:0941.85time_gap:0
10:18:5542.74time_gap:0
10:22:4042.84time_gap:3 id_gap:31
sell seq: _17_24
13:00:1842.32time_gap:0
14:11:5242.67time_gap:0
14:11:5442.67time_gap:0 id_gap:39

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：106 regularGap 58.0
seq: _24_18_14
09:30:5553.88time_gap:0 id_gap:52
09:31:0153.99time_gap:0 id_gap:27
seq: _22_18
09:34:3652.9time_gap:0
11:11:2550.16time_gap:0
14:21:0051.79time_gap:0
14:52:5952.3time_gap:0
14:56:4853.66time_gap:0
seq: _19_37
09:33:2552.7time_gap:0 id_gap:49
10:05:5453.98time_gap:0
14:56:3353.36time_gap:0
seq: _28_19
09:30:2652.98time_gap:0
09:30:4653.5time_gap:0 id_gap:54
09:30:5553.88time_gap:0 id_gap:54
14:10:4851.4time_gap:0
14:55:4253.87time_gap:0
seq: _14_18
09:30:5453.6time_gap:0
09:31:0453.93time_gap:0 id_gap:41
09:34:1254.4time_gap:0
14:16:5351.07time_gap:0
14:54:3952.89time_gap:0
seq: _12_17
10:17:1353.79time_gap:0
14:53:2152.4time_gap:0 id_gap:43
14:54:2252.81time_gap:0
14:56:1854.01time_gap:0
seq: _23_11
09:32:2153.35time_gap:0 id_gap:17
14:55:2653.67time_gap:0
14:56:5353.76time_gap:0 id_gap:53
------卖出------

sell seq: _18_11
09:34:5452.5time_gap:1 id_gap:55
09:59:2652.33time_gap:1
10:16:3353.5time_gap:0
14:14:5050.85time_gap:0
14:21:3651.54time_gap:0
14:52:5352.28time_gap:0
14:55:1053.14time_gap:0
14:55:3653.78time_gap:1
14:56:0753.85time_gap:0
14:56:1652.66time_gap:0
sell seq: _17_16
09:32:1353.3time_gap:0
10:18:5053.51time_gap:0
10:27:2953.09time_gap:0
14:54:2252.8time_gap:0
sell seq: _21_12
10:18:1653.52time_gap:0
14:10:3551.42time_gap:0
14:17:0951.13time_gap:0
14:54:3352.86time_gap:1
sell seq: _27_12
11:10:5050.17time_gap:0
14:29:2552.76time_gap:0
14:51:4052.08time_gap:0
sell seq: _11_28
14:21:0050.83time_gap:0
14:56:3453.47time_gap:0
14:56:3853.2time_gap:0
14:56:5853.43time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：106 regularGap 66.0
seq: _123_12_12_14_13_14
10:28:108.66time_gap:0 id_gap:10
10:54:228.73time_gap:0
seq: _123_13_13_14_14
10:05:098.62time_gap:0 id_gap:21
10:37:068.7time_gap:0
seq: _58_58_67_41_31
10:59:108.75time_gap:0 id_gap:12
11:17:178.84time_gap:0 id_gap:44
seq: _114_114_114
09:30:198.61time_gap:0 id_gap:12
09:30:198.61time_gap:0 id_gap:60
------卖出------

sell seq: _24_41_24_12_17_42_20
09:34:148.66time_gap:0
13:03:558.94time_gap:0
sell seq: _28_21_26_27_23_40_41
13:06:008.88time_gap:0
13:06:008.89time_gap:0
sell seq: _24_25_30_23_24_26_21
13:03:568.94time_gap:1
13:06:008.89time_gap:0
sell seq: _34_45_37_42_38
09:30:508.52time_gap:0 id_gap:16
09:30:508.51time_gap:0
sell seq: _48_52_46_46
10:59:208.74time_gap:0 id_gap:42
11:00:388.74time_gap:0 id_gap:60
sell seq: _15_22_149
09:41:438.73time_gap:0 id_gap:10
13:12:588.86time_gap:0
sell seq: _21_117_119
13:00:298.96time_gap:0 id_gap:32
14:32:008.87time_gap:0
sell seq: _206_57_23
11:27:138.94time_gap:0
11:27:168.94time_gap:0
sell seq: _499_499
13:00:368.93time_gap:0 id_gap:33
13:00:368.93time_gap:0
13:00:368.93time_gap:0 id_gap:20

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：105 regularGap 1725.6000000000004
seq: _12_12_21_14
09:36:3940.66time_gap:0 id_gap:77
13:55:2540.79time_gap:0 id_gap:330
14:46:5840.97time_gap:1 id_gap:409
seq: _23_12_20
10:15:0440.52time_gap:0 id_gap:113
15:00:0141.08time_gap:0
seq: _20_21_29
11:05:5441.25time_gap:1 id_gap:577
14:46:5840.93time_gap:0 id_gap:571
seq: _16_19_11
10:57:0641.0time_gap:0 id_gap:149
11:01:0741.17time_gap:0 id_gap:475
seq: _28_13
09:36:3940.66time_gap:0 id_gap:74
10:27:3740.36time_gap:0
14:35:0840.7time_gap:0
------卖出------

sell seq: _26_16_20_21
11:04:1441.5time_gap:0
11:10:3740.99time_gap:0 id_gap:38
sell seq: _21_12_16
14:13:0340.81time_gap:0 id_gap:182
14:40:0440.95time_gap:1 id_gap:907
sell seq: _17_19_25
11:10:0641.06time_gap:0 id_gap:585
14:39:1440.94time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：105 regularGap 1055.0
seq: _28_21_14
09:32:2826.13time_gap:1 id_gap:77
09:44:0226.21time_gap:1 id_gap:781
seq: _21_20_21
09:41:1626.25time_gap:0 id_gap:246
13:24:1729.01time_gap:0 id_gap:172
seq: _32_31_22
09:49:1427.81time_gap:0 id_gap:114
09:59:2227.52time_gap:0 id_gap:76
seq: _30_17_18
10:15:0128.53time_gap:0 id_gap:893
13:22:1628.92time_gap:0 id_gap:628
seq: _43_37
09:32:3826.25time_gap:0
09:48:5728.1time_gap:0 id_gap:1043
13:33:4430.49time_gap:0
seq: _43_43
09:32:3026.2time_gap:0 id_gap:115
09:43:3426.29time_gap:0 id_gap:11
09:47:1927.36time_gap:0 id_gap:27
seq: _43_32
09:43:5226.22time_gap:0
10:04:5728.0time_gap:0 id_gap:988
10:10:2028.95time_gap:0 id_gap:183
seq: _42_13
09:48:5228.4time_gap:0 id_gap:995
13:24:1528.99time_gap:0 id_gap:180
13:25:1030.69time_gap:0
------卖出------

sell seq: _11_13_15_13_15
09:47:1027.5time_gap:0
09:52:1327.5time_gap:0
sell seq: _13_13_19_14
09:32:1926.3time_gap:0 id_gap:81
09:47:1227.47time_gap:0
sell seq: _20_18_19
09:31:2826.81time_gap:0 id_gap:884
13:28:0430.03time_gap:1 id_gap:1021
sell seq: _18_25_16
09:46:5427.46time_gap:0 id_gap:25
09:47:1227.35time_gap:0
sell seq: _43_31
09:34:0626.52time_gap:1 id_gap:224
09:49:0427.88time_gap:0
13:49:5229.69time_gap:0

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
score：104 regularGap 62.0
seq: _17_18_14_11_27_11_26
10:02:2113.48time_gap:0 id_gap:10
10:14:4213.59time_gap:0
seq: _13_20_16_17_16_15_15
10:02:2113.48time_gap:0
10:03:2813.54time_gap:0 id_gap:13

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
score：104 regularGap 573.0
seq: _56_25_88_86_51_56_49
10:22:224.14time_gap:0
10:22:224.14time_gap:0
seq: _27_26_256_63
09:39:144.13time_gap:0 id_gap:389
10:38:074.14time_gap:0 id_gap:67
seq: _499_499_499
10:44:214.18time_gap:0 id_gap:98
10:44:214.18time_gap:0 id_gap:70
10:44:214.18time_gap:0 id_gap:59
seq: _499_499
09:39:064.11time_gap:0 id_gap:453
09:39:354.13time_gap:0 id_gap:54
10:38:094.15time_gap:0 id_gap:102
10:44:214.17time_gap:0 id_gap:51
------卖出------

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：103 regularGap 463.0
seq: _25_29_30_31_29_28
13:27:1219.84time_gap:0
13:27:1219.84time_gap:0
seq: _21_15_18_12_16
10:02:4820.38time_gap:0 id_gap:371
14:04:3219.9time_gap:1 id_gap:329
seq: _21_20_11_13_17
10:05:4820.41time_gap:1 id_gap:344
11:11:4520.09time_gap:0 id_gap:67
seq: _31_22_52
10:03:3920.42time_gap:1 id_gap:10
13:29:1119.86time_gap:0 id_gap:45
------卖出------

sell seq: _25_21_13_19
09:53:1620.3time_gap:0 id_gap:138
09:58:0420.2time_gap:0 id_gap:172

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
score：103 regularGap 16.0
seq: _15_32_31_36_28_30_54
09:33:166.82time_gap:1
09:40:196.69time_gap:0
seq: _206_57_23_120_93
09:36:006.79time_gap:0
09:36:016.8time_gap:0 id_gap:13
seq: _206_23_57
09:33:096.8time_gap:0 id_gap:10
09:36:016.79time_gap:0
seq: _206_57
09:36:006.79time_gap:0
09:36:016.8time_gap:0
09:36:016.8time_gap:0
------卖出------

sell seq: _37_35_149
10:40:086.85time_gap:0
10:50:116.9time_gap:0
sell seq: _24_98_134
09:31:006.78time_gap:0
13:53:496.9time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：103 regularGap 768.0
seq: _9_10_9_12
13:02:3361.0time_gap:0
14:46:0360.59time_gap:0 id_gap:74
seq: _10_13_21
10:12:3158.65time_gap:0 id_gap:671
10:40:0959.99time_gap:0 id_gap:105
seq: _15_19_13
10:12:4458.72time_gap:1 id_gap:550
10:54:1460.68time_gap:0 id_gap:47
seq: _13_9_26
10:38:2559.57time_gap:0 id_gap:21
10:40:0859.9time_gap:1 id_gap:665
seq: _10_12_16
10:40:0759.88time_gap:1 id_gap:437
10:57:0261.19time_gap:1 id_gap:407
seq: _13_21
10:09:4258.48time_gap:0
11:00:3161.14time_gap:0
13:44:1060.52time_gap:0
seq: _19_11
09:33:2458.53time_gap:3
10:40:0960.0time_gap:0
11:00:3361.2time_gap:0
13:40:4260.5time_gap:0
seq: _17_23
10:03:3758.44time_gap:0
10:20:5058.87time_gap:0
10:46:0260.5time_gap:0 id_gap:635
10:59:1161.4time_gap:0
11:01:2761.32time_gap:0
seq: _12_16
11:00:3261.2time_gap:1 id_gap:680
14:46:0360.59time_gap:0
15:00:0161.35time_gap:0
------卖出------

sell seq: _18_10_19_18
10:40:3460.33time_gap:0
14:54:2561.04time_gap:0 id_gap:455
sell seq: _20_13_16
09:37:5658.26time_gap:1 id_gap:742
10:40:3460.33time_gap:0 id_gap:45
sell seq: _10_14_12
10:40:2860.2time_gap:0 id_gap:73
13:44:1060.51time_gap:1 id_gap:116
sell seq: _22_14
09:33:2058.59time_gap:0 id_gap:677
10:54:5960.78time_gap:0
11:05:0861.16time_gap:0
sell seq: _13_16
09:46:1658.15time_gap:0
10:50:3460.15time_gap:0
11:05:0861.11time_gap:0
15:00:0161.06time_gap:0
sell seq: _14_12
09:39:1258.24time_gap:0
10:36:4159.76time_gap:0
10:41:3560.38time_gap:0
11:05:0561.15time_gap:0 id_gap:119
13:08:1161.2time_gap:0
13:48:3460.38time_gap:0
sell seq: _23_11
10:17:1158.8time_gap:0
10:41:4860.4time_gap:0
11:07:0760.88time_gap:0 id_gap:244
sell seq: _21_9
10:20:5858.88time_gap:0
10:52:1460.42time_gap:0
14:31:4960.93time_gap:0
sell seq: _18_13
10:21:1558.89time_gap:0
13:35:3060.58time_gap:1 id_gap:461
15:00:0160.64time_gap:0
sell seq: _16_19
10:39:0459.68time_gap:0
11:04:0161.19time_gap:0
11:24:5260.79time_gap:0
sell seq: _16_9
11:01:2661.33time_gap:0
11:10:2260.41time_gap:0
13:00:4261.0time_gap:0 id_gap:62

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：103 regularGap 1421.9933600000004
seq: _14_14_14_14
09:55:0029.51time_gap:0 id_gap:21
14:27:0829.82time_gap:0 id_gap:30
seq: _21_21_11
10:11:4129.75time_gap:0 id_gap:11
10:31:0430.0time_gap:0 id_gap:1142
seq: _25_16_18
09:32:0029.95time_gap:0
09:44:3329.71time_gap:0
seq: _23_15_22
13:36:1829.61time_gap:0
14:40:0629.7time_gap:1 id_gap:1060
seq: _44_24_29
09:58:1729.51time_gap:0 id_gap:32
09:58:3129.5time_gap:1 id_gap:26
seq: _67_16
09:31:1630.15time_gap:0 id_gap:152
10:16:4129.82time_gap:0
14:02:3329.71time_gap:3
seq: _29_43
09:33:3630.01time_gap:0 id_gap:248
09:53:0129.71time_gap:1
13:28:4329.63time_gap:1 id_gap:12
seq: _29_23
09:33:3730.0time_gap:0 id_gap:37
09:42:4129.83time_gap:0 id_gap:818
13:46:4729.61time_gap:3
13:57:3429.78time_gap:0 id_gap:425
seq: _49_73
10:12:3229.79time_gap:0
10:40:0929.9time_gap:0
10:40:0929.88time_gap:0
seq: _38_17
09:43:1929.84time_gap:0
09:50:3829.77time_gap:0
09:55:0929.5time_gap:0
seq: _28_28
09:55:1729.51time_gap:0
09:55:2129.51time_gap:0 id_gap:22
13:46:5029.6time_gap:0 id_gap:20
------卖出------

sell seq: _18_23_17
09:33:2930.1time_gap:0
09:42:4229.8time_gap:0 id_gap:39
sell seq: _19_12_20
09:33:3030.04time_gap:1 id_gap:1266
09:38:2329.94time_gap:0 id_gap:10
sell seq: _20_17_17
09:44:2429.75time_gap:0 id_gap:16
11:03:1729.97time_gap:0
sell seq: _22_18_20
10:39:5529.86time_gap:0 id_gap:1245
10:45:5330.05time_gap:0 id_gap:26
sell seq: _42_16_11
09:42:4029.85time_gap:1 id_gap:46
13:50:3829.68time_gap:0
sell seq: _26_27
09:33:4230.02time_gap:3
09:54:5729.5time_gap:0 id_gap:199
14:30:0529.85time_gap:0 id_gap:93
14:35:0229.82time_gap:1

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：103 regularGap 2130.7495599999984
seq: _30_49_58_72_41
09:33:267.1time_gap:0
10:37:347.1time_gap:0
seq: _59_72_72_72
09:36:027.08time_gap:0
11:10:107.08time_gap:0
11:16:207.09time_gap:0
seq: _17_108_200
09:46:077.1time_gap:0 id_gap:24
13:54:227.08time_gap:1 id_gap:1753
------卖出------

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：103 regularGap 23.0
seq: _18_18_19_15_17_19_20
09:30:0612.69time_gap:0
09:30:1112.51time_gap:0
seq: _24_36_36_24_36
09:30:3613.23time_gap:0 id_gap:19
09:30:3613.21time_gap:0 id_gap:22
seq: _36_36_24_36
09:30:3613.21time_gap:0
09:30:3613.21time_gap:0 id_gap:14
------卖出------

sell seq: _56_24_209_255
09:33:0812.8time_gap:0 id_gap:22
09:33:3512.3time_gap:0 id_gap:18
sell seq: _47_57_59
09:30:0612.67time_gap:0
09:33:4812.54time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：102 regularGap 7912.0
seq: _15_11_14
09:55:5846.0time_gap:0
10:57:0646.4time_gap:0 id_gap:33
10:57:0746.4time_gap:0 id_gap:43
seq: _22_12_18
11:00:2846.45time_gap:0 id_gap:11
14:06:1545.96time_gap:0 id_gap:70
14:29:3345.95time_gap:0 id_gap:132
seq: _11_15_11
10:57:0646.4time_gap:0
10:58:0646.48time_gap:0 id_gap:108
seq: _18_17
09:48:0646.4time_gap:0
10:28:4846.05time_gap:0 id_gap:37
10:54:1846.1time_gap:0
11:00:2846.45time_gap:0 id_gap:14
14:23:4845.98time_gap:0
14:55:4946.08time_gap:0
------卖出------

sell seq: _11_15_12_11_18
09:42:3045.51time_gap:1 id_gap:4344
09:42:3245.51time_gap:0 id_gap:503
sell seq: _15_12_18
10:16:1746.24time_gap:0 id_gap:87
13:48:2145.9time_gap:0 id_gap:10
sell seq: _28_12_21
11:25:0346.11time_gap:0 id_gap:24
13:26:5545.9time_gap:0 id_gap:134

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：102 regularGap 3176.0
seq: _14_11_39
09:30:4047.0time_gap:0 id_gap:392
13:23:0345.88time_gap:0 id_gap:59
seq: _13_16_19
09:34:5046.69time_gap:0 id_gap:235
09:56:4546.79time_gap:0 id_gap:44
14:22:4346.14time_gap:0 id_gap:120
seq: _17_27_29
10:15:0446.55time_gap:0 id_gap:43
11:17:3146.34time_gap:3 id_gap:2292
seq: _12_28
09:45:0046.6time_gap:0 id_gap:687
09:45:3146.57time_gap:1 id_gap:2979
09:57:2646.89time_gap:0
10:41:0446.18time_gap:0
14:36:4046.1time_gap:0 id_gap:50
seq: _21_13
09:48:0246.52time_gap:0 id_gap:63
09:56:2646.74time_gap:0
10:44:4846.14time_gap:0
14:36:3146.1time_gap:0 id_gap:100
seq: _23_27
09:43:0346.56time_gap:0 id_gap:200
10:29:2246.43time_gap:0
13:07:1246.06time_gap:0 id_gap:706
------卖出------

sell seq: _12_15_20_17
09:54:0846.62time_gap:1 id_gap:154
10:26:2646.48time_gap:0 id_gap:43
sell seq: _18_17_17_17
10:20:5246.52time_gap:1 id_gap:2307
10:20:5346.52time_gap:0 id_gap:88
10:22:4646.52time_gap:0 id_gap:11
sell seq: _14_13_27
09:32:3246.86time_gap:0
10:38:1046.25time_gap:0 id_gap:467
10:53:4646.36time_gap:0
sell seq: _14_14_20
09:38:2346.76time_gap:1 id_gap:2868
13:21:1445.95time_gap:0
sell seq: _11_11_15
11:10:1046.2time_gap:0
13:15:1346.04time_gap:0 id_gap:23
sell seq: _11_11_17
13:07:0346.08time_gap:3 id_gap:2948
13:32:5646.21time_gap:0
sell seq: _13_12_21
14:01:2146.14time_gap:0 id_gap:140
14:17:0746.1time_gap:0 id_gap:542
sell seq: _11_12_12
14:09:3346.12time_gap:0 id_gap:232
14:43:0846.11time_gap:3 id_gap:1850
14:45:0746.03time_gap:1 id_gap:643
14:55:5046.1time_gap:0 id_gap:679
sell seq: _22_22_18
13:17:1345.93time_gap:3 id_gap:2275
13:58:3146.28time_gap:1
sell seq: _21_22
09:40:3446.58time_gap:1
09:46:4146.49time_gap:1 id_gap:505
14:17:0746.11time_gap:0 id_gap:70
sell seq: _11_23
09:58:2046.87time_gap:0
10:35:2046.46time_gap:1 id_gap:2727
10:38:3946.08time_gap:1 id_gap:1695
13:28:4945.93time_gap:1 id_gap:1792
13:33:1946.16time_gap:0
sell seq: _23_34
09:34:1046.64time_gap:0 id_gap:1805
10:27:1346.41time_gap:0
11:27:5746.3time_gap:1 id_gap:1330
sell seq: _22_44
09:42:0746.64time_gap:0 id_gap:3169
10:22:2046.53time_gap:0 id_gap:177
11:05:1146.45time_gap:0
13:30:0646.06time_gap:0 id_gap:129
sell seq: _21_17
10:18:5746.57time_gap:0
10:22:2046.53time_gap:0
10:39:4646.34time_gap:0
13:15:2546.07time_gap:0
13:20:1546.0time_gap:0 id_gap:339

000890 法尔胜 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值：14亿
score：102 regularGap 125.0
seq: _115_86_115_86_86_86_86
10:10:254.26time_gap:0 id_gap:10
10:30:494.27time_gap:0 id_gap:11
seq: _88_88_88_88_88_118_118
10:39:014.26time_gap:0 id_gap:35
10:54:074.26time_gap:0 id_gap:17
------卖出------

sell seq: _707_707
11:10:044.24time_gap:0 id_gap:33
11:10:244.24time_gap:1 id_gap:16
11:10:284.24time_gap:0 id_gap:56

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：102 regularGap 671.5891199999996
seq: _17_16_12
09:36:1142.02time_gap:0
09:37:1942.5time_gap:0 id_gap:65
09:43:5242.98time_gap:0 id_gap:221
seq: _16_18_12
09:49:5243.08time_gap:0
10:42:1944.19time_gap:0 id_gap:80
seq: _14_15_36
10:36:3943.51time_gap:0 id_gap:527
10:37:0043.61time_gap:0 id_gap:31
seq: _26_14
09:35:1741.88time_gap:1 id_gap:540
09:59:1542.41time_gap:0
14:20:1343.91time_gap:0
14:31:5844.29time_gap:0 id_gap:273
seq: _12_33
09:35:5942.11time_gap:0
09:50:3743.02time_gap:0 id_gap:44
13:51:0043.87time_gap:0 id_gap:223
seq: _27_16
09:41:4842.77time_gap:0
10:07:4643.07time_gap:0 id_gap:32
11:03:5344.42time_gap:0
------卖出------

sell seq: _25_15_16_22
09:45:0743.18time_gap:0 id_gap:318
10:47:5644.44time_gap:0
sell seq: _19_21_16
09:30:5241.18time_gap:0
09:46:3742.94time_gap:1 id_gap:275
sell seq: _23_13_15
09:30:5241.17time_gap:1 id_gap:10
09:59:2842.5time_gap:0 id_gap:31
sell seq: _12_13_15
09:33:4341.41time_gap:0 id_gap:18
09:38:1342.75time_gap:1 id_gap:122
09:48:4743.16time_gap:0
09:55:3242.62time_gap:0
sell seq: _36_31_20
09:43:3142.93time_gap:0
14:00:3343.82time_gap:1
sell seq: _11_13_12
09:46:0742.99time_gap:0 id_gap:33
10:41:2944.1time_gap:0 id_gap:203
10:49:1144.15time_gap:0 id_gap:130
sell seq: _32_32_32
10:13:3143.26time_gap:1 id_gap:35
10:13:3343.26time_gap:3 id_gap:163
sell seq: _57_11
09:30:5241.2time_gap:0 id_gap:74
09:56:0842.64time_gap:0
10:11:1743.14time_gap:0
sell seq: _19_18
09:32:4641.32time_gap:0
09:33:0541.58time_gap:0 id_gap:42
09:45:0743.17time_gap:0
09:46:0343.01time_gap:0 id_gap:12
10:20:4943.36time_gap:0 id_gap:89
10:41:1044.14time_gap:1 id_gap:121
14:11:4143.88time_gap:0
14:16:1243.12time_gap:0
sell seq: _41_17
09:30:0341.28time_gap:0
09:38:0542.8time_gap:0 id_gap:43
13:39:4143.72time_gap:0 id_gap:10
sell seq: _19_21
09:33:3741.43time_gap:0
09:45:0843.08time_gap:1 id_gap:12
09:48:0043.22time_gap:0 id_gap:27
10:35:5843.35time_gap:0
10:46:4544.35time_gap:1 id_gap:495
sell seq: _21_16
09:36:2642.18time_gap:0
09:40:2842.49time_gap:0
09:41:3042.56time_gap:0
09:51:0343.02time_gap:0 id_gap:131
09:55:5542.65time_gap:0
10:01:4642.57time_gap:0
10:13:1443.29time_gap:0
10:25:1943.42time_gap:0 id_gap:143
13:10:1744.31time_gap:0 id_gap:271
sell seq: _14_27
09:33:4341.44time_gap:1 id_gap:52
10:41:2244.11time_gap:0 id_gap:33
10:41:4444.1time_gap:0 id_gap:295
sell seq: _27_22
09:31:3141.46time_gap:0
09:58:3442.32time_gap:0
10:42:4344.29time_gap:0 id_gap:119
sell seq: _34_18
09:35:1841.76time_gap:0
09:44:5543.21time_gap:0
09:46:0442.98time_gap:0
09:50:1743.15time_gap:0
sell seq: _33_11
09:38:0442.22time_gap:0
09:45:0843.02time_gap:0
10:43:1544.15time_gap:3 id_gap:374
sell seq: _48_16
10:09:3143.34time_gap:0
10:16:2543.44time_gap:0 id_gap:74
10:38:2243.87time_gap:0
sell seq: _22_24
09:40:0942.49time_gap:0 id_gap:92
09:45:0843.09time_gap:0
10:07:3742.97time_gap:1
10:09:0243.44time_gap:0
14:24:0543.96time_gap:0 id_gap:10
sell seq: _28_37
09:45:0843.11time_gap:0 id_gap:524
09:59:2842.5time_gap:0
10:50:5144.24time_gap:0 id_gap:507
sell seq: _26_17
09:47:3543.04time_gap:0
09:47:3743.05time_gap:0 id_gap:425
10:00:0042.54time_gap:0
10:00:0042.54time_gap:0
sell seq: _24_12
09:46:0542.98time_gap:0
10:42:4944.28time_gap:0
10:42:4944.28time_gap:0
sell seq: _29_17
09:45:0843.02time_gap:0
09:47:3143.02time_gap:0
09:55:5542.66time_gap:0
10:10:5443.26time_gap:0
sell seq: _21_14
09:43:3642.88time_gap:0
09:46:0442.95time_gap:0
10:13:2143.33time_gap:0 id_gap:32

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：100 regularGap 3.0
seq: _19_24_16_18_17_21_22
14:00:1010.97time_gap:0
14:18:0811.27time_gap:0
seq: _18_22_20_32_18_18_13
14:08:0811.34time_gap:0
14:11:1811.32time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：100 regularGap 3.0
seq: _12_14_11_12_16_13_14
09:41:5816.77time_gap:0
10:07:1316.75time_gap:1
seq: _17_15_12_21_13_12
09:39:1916.87time_gap:0
10:15:1616.79time_gap:0
seq: _34_32_31
11:26:0516.78time_gap:0
13:24:5616.71time_gap:1
------卖出------

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：100 regularGap 471.0
seq: _22_13_11_17
09:43:0135.02time_gap:0 id_gap:92
14:06:1235.32time_gap:0 id_gap:78
seq: _26_15_15_14
10:15:0335.22time_gap:0 id_gap:13
13:40:5835.18time_gap:0
seq: _22_15_18
09:30:0934.87time_gap:0
10:38:5735.59time_gap:0 id_gap:158
seq: _30_18_17
09:30:1234.9time_gap:0 id_gap:35
10:55:4135.55time_gap:0 id_gap:12
seq: _11_14_20
10:35:1235.66time_gap:0 id_gap:15
14:27:2535.61time_gap:0
seq: _19_11_16
10:32:2735.53time_gap:0
11:14:0335.46time_gap:0 id_gap:175
seq: _21_22
09:37:2935.07time_gap:0
11:14:0035.43time_gap:0
11:14:0035.44time_gap:0
------卖出------

sell seq: _13_14_14_14
09:38:0535.08time_gap:0 id_gap:260
10:42:4835.57time_gap:0 id_gap:51
sell seq: _47_53_43
13:54:2335.25time_gap:0 id_gap:60
13:54:4635.25time_gap:1 id_gap:81
sell seq: _50_43_12
14:01:0835.29time_gap:0 id_gap:231
14:06:1135.3time_gap:0

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：16亿
score：100 regularGap 817.0
seq: _16_21_17_20_11_18_31
13:44:5311.75time_gap:0
14:53:0312.05time_gap:0 id_gap:10
seq: _17_18_16_21_20_31_13
13:44:5711.76time_gap:0
14:32:2412.06time_gap:0 id_gap:262
------卖出------

sell seq: _45_52_54
11:19:3211.38time_gap:0 id_gap:118
14:11:0612.15time_gap:0 id_gap:351

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
score：99 regularGap 14.0
seq: _117_127_13_12_13_19_12
09:43:128.49time_gap:0
09:43:198.5time_gap:0
seq: _25_42_21_32_43_26
09:30:548.29time_gap:0
09:30:568.3time_gap:0
seq: _23_106_103
09:30:538.29time_gap:0
09:43:098.48time_gap:0
------卖出------

sell seq: _32_80_115
10:01:568.83time_gap:0
10:06:328.78time_gap:0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：99 regularGap 38.0
seq: _15_11_65_11_11
13:33:0525.35time_gap:0
14:03:5725.1time_gap:0
seq: _13_21_15_20
11:15:4425.06time_gap:0
14:28:5425.25time_gap:0 id_gap:23
seq: _27_33_17
09:40:2424.48time_gap:0 id_gap:23
11:23:2525.38time_gap:0 id_gap:11
seq: _27_20_34
09:51:3224.78time_gap:0
09:52:3224.9time_gap:0 id_gap:11
seq: _19_39_12
10:08:0424.83time_gap:0
10:34:4025.01time_gap:0
seq: _46_23
10:10:4925.01time_gap:0
11:01:4125.15time_gap:0 id_gap:33
11:22:0425.22time_gap:0
------卖出------

sell seq: _13_14_15_17_12_15_15
10:26:1324.99time_gap:0 id_gap:33
10:48:5524.99time_gap:0
sell seq: _13_12_11_17_12_13
09:57:1825.01time_gap:0 id_gap:20
09:58:5724.92time_gap:0
10:31:4825.06time_gap:0 id_gap:35
sell seq: _26_13_18_18_23
09:57:0124.94time_gap:0
13:02:1325.5time_gap:3
sell seq: _11_16_19_11_15
09:54:0124.97time_gap:0 id_gap:13
10:30:1925.09time_gap:0
sell seq: _13_18_16_28_19
09:56:2124.98time_gap:1
14:25:0125.25time_gap:0
14:28:5325.25time_gap:1
sell seq: _12_23_11_22_13
10:26:1324.99time_gap:0
11:23:3125.4time_gap:0
sell seq: _24_41_14_17_13
10:20:2324.91time_gap:0 id_gap:22
14:33:4425.25time_gap:0
sell seq: _12_16_22_12_17
10:30:1925.09time_gap:0 id_gap:33
10:30:1925.09time_gap:0
14:22:3025.22time_gap:0 id_gap:30
sell seq: _28_26_12_20
09:57:0124.94time_gap:0
09:57:0124.94time_gap:0 id_gap:30
sell seq: _70_27_12
10:20:2324.91time_gap:0
14:31:0325.25time_gap:0
sell seq: _16_32_13
13:28:4325.32time_gap:0
14:28:5325.25time_gap:0 id_gap:18
sell seq: _12_51
09:48:1924.67time_gap:0
10:14:0624.89time_gap:1
10:25:4124.98time_gap:0
13:31:0525.42time_gap:0
13:58:5025.2time_gap:0

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
score：98 regularGap 4.0
seq: _23_22_19_34_22_20_14
11:29:5210.41time_gap:0
13:00:0010.41time_gap:0
seq: _20_22_14_18_35_23_26
09:54:4310.2time_gap:0
09:58:0910.27time_gap:0
------卖出------

sell seq: _54_57_37
09:30:0610.39time_gap:0
13:59:0310.46time_gap:0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
score：98 regularGap 117.0
seq: _31_27_35_33_32_14_26
09:31:247.59time_gap:0
09:44:427.64time_gap:0
seq: _31_25_20_31_19_48_27
09:31:247.58time_gap:0
09:44:427.65time_gap:0 id_gap:11

603595 东尼电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 无线充电;三星;富士康概念;苹果概念;金刚石（线）;无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值：44亿
score：98 regularGap 395.0
seq: _17_12_15_27_15_20_14
10:45:1321.03time_gap:1 id_gap:10
10:45:5721.1time_gap:1 id_gap:377
seq: _22_11_18_30
09:30:3120.36time_gap:0 id_gap:95
10:45:1321.03time_gap:0 id_gap:121
seq: _61_17_11
10:38:3220.08time_gap:0 id_gap:48
10:41:1320.26time_gap:1 id_gap:256
------卖出------

sell seq: _14_29_15_25_19
10:45:5521.22time_gap:0 id_gap:22
10:51:4921.1time_gap:0 id_gap:178
sell seq: _18_11_18_20_11
10:45:5521.22time_gap:1 id_gap:18
10:51:5121.11time_gap:0 id_gap:158
sell seq: _21_21_16_15
10:43:5320.8time_gap:1 id_gap:78
11:09:4320.84time_gap:0 id_gap:25
sell seq: _15_15_26_19
10:45:1321.03time_gap:1 id_gap:151
10:47:1820.9time_gap:1 id_gap:98
sell seq: _11_26_39
09:51:1220.06time_gap:0 id_gap:11
10:43:5120.75time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：97 regularGap 283.0
seq: _10_13_14
09:47:1853.0time_gap:0
13:35:0852.41time_gap:0 id_gap:145
14:16:4352.5time_gap:0 id_gap:40
seq: _20_12_22
13:38:0952.57time_gap:0 id_gap:80
14:35:0252.37time_gap:0
seq: _31_11
09:33:1954.16time_gap:0
13:51:0752.8time_gap:0 id_gap:89
14:51:5352.0time_gap:0 id_gap:155
14:53:5252.02time_gap:0
seq: _11_18
10:12:1553.3time_gap:0
11:08:3052.9time_gap:0
14:20:0652.45time_gap:0
14:44:3652.2time_gap:0 id_gap:91
seq: _17_16
09:38:2053.11time_gap:0
13:46:4452.8time_gap:0 id_gap:150
14:12:5752.6time_gap:0 id_gap:12
seq: _19_12
09:52:0153.05time_gap:0 id_gap:39
10:16:0353.42time_gap:0 id_gap:114
10:17:5053.26time_gap:0
13:46:5652.8time_gap:0 id_gap:154
14:20:1152.45time_gap:0
------卖出------

sell seq: _14_11_18
09:33:0354.16time_gap:0 id_gap:15
09:42:4853.02time_gap:0
09:59:2953.0time_gap:0 id_gap:239
sell seq: _11_18_11
10:51:0252.91time_gap:0
13:14:0652.29time_gap:0
14:00:4952.7time_gap:0 id_gap:133
sell seq: _11_10_11
10:53:0152.99time_gap:0
14:46:2352.13time_gap:0
sell seq: _17_12
09:32:5153.89time_gap:3
10:17:5053.26time_gap:0 id_gap:207
10:51:0152.92time_gap:0
13:16:3552.29time_gap:0
14:21:1352.52time_gap:0 id_gap:172
sell seq: _13_18
10:54:1152.96time_gap:0
11:11:0352.71time_gap:0
13:20:3652.28time_gap:0
14:22:0152.53time_gap:0
14:30:1052.57time_gap:0
sell seq: _36_12
10:16:3353.37time_gap:0
14:36:3652.39time_gap:0
14:52:0852.15time_gap:0

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
score：97 regularGap 716.0
seq: _20_16_12
09:54:3735.57time_gap:1 id_gap:276
10:42:4435.88time_gap:0 id_gap:99
14:19:2136.6time_gap:0
seq: _14_21_14
09:55:0935.68time_gap:0
14:52:4136.2time_gap:0 id_gap:355
seq: _18_20_16
09:55:3935.81time_gap:0
10:42:4435.91time_gap:0 id_gap:57
seq: _13_15_19
11:27:0636.39time_gap:1 id_gap:133
14:18:0736.52time_gap:0 id_gap:40
seq: _24_29_20
11:17:3436.1time_gap:0 id_gap:23
15:00:0136.3time_gap:0 id_gap:145
seq: _12_14_43
11:17:3436.11time_gap:0 id_gap:234
14:21:1236.43time_gap:3
seq: _28_18
09:41:5334.78time_gap:0
13:00:0936.51time_gap:0
14:48:2936.15time_gap:0
seq: _22_27
10:29:1535.53time_gap:0
13:10:5936.65time_gap:0 id_gap:287
14:18:1336.61time_gap:0
------卖出------

sell seq: _19_18_12
09:36:5234.61time_gap:0 id_gap:15
09:36:5334.61time_gap:0
09:43:1534.9time_gap:0 id_gap:172
09:49:0735.2time_gap:1
11:11:1435.95time_gap:0 id_gap:22
sell seq: _18_14_21
09:56:3935.64time_gap:1 id_gap:262
10:04:0935.46time_gap:0 id_gap:51
sell seq: _27_19_16
09:56:2135.76time_gap:1 id_gap:309
10:04:0935.46time_gap:0 id_gap:45
sell seq: _18_20_16
09:55:3935.81time_gap:0 id_gap:306
14:47:2236.14time_gap:0 id_gap:207

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿
score：97 regularGap 2258.4
seq: _24_26_26_26_26_26
14:41:1012.32time_gap:1 id_gap:768
14:41:4012.37time_gap:0 id_gap:1041
seq: _27_27_27_29_29_29
14:40:2212.29time_gap:3 id_gap:981
14:40:3512.31time_gap:3 id_gap:1270
seq: _32_32_32_32_32
14:41:0212.31time_gap:1 id_gap:978
14:41:0512.31time_gap:0 id_gap:1081
------卖出------

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：96 regularGap 754.8000000000011
seq: _23_21_34
13:28:5528.68time_gap:0
13:36:1028.4time_gap:0
seq: _23_22_12
13:06:2828.61time_gap:1 id_gap:11
13:07:5328.63time_gap:0 id_gap:96
13:24:3228.5time_gap:3 id_gap:43
13:35:5828.43time_gap:0
------卖出------

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：96 regularGap 1154.0100000000002
seq: _14_14_13_12_11_14
09:31:5527.9time_gap:1 id_gap:405
10:28:2527.45time_gap:1 id_gap:157
seq: _20_22_27_17
09:30:1027.8time_gap:0 id_gap:13
13:53:1327.28time_gap:0
seq: _59_47_34
13:12:2727.28time_gap:0 id_gap:15
13:22:4927.17time_gap:1
seq: _29_29
09:32:4128.01time_gap:1 id_gap:1043
09:55:2027.31time_gap:0 id_gap:115
13:10:3027.35time_gap:0
13:12:2727.29time_gap:0
13:18:1127.21time_gap:0
------卖出------

sell seq: _14_18_19_12_20_12_12
09:51:0327.38time_gap:0 id_gap:316
13:22:2627.2time_gap:0 id_gap:202
sell seq: _16_15_16_16_16
09:54:3127.26time_gap:0 id_gap:323
09:54:3227.26time_gap:0 id_gap:665
sell seq: _18_18_16_16
09:42:1627.47time_gap:0 id_gap:170
09:51:1627.33time_gap:0 id_gap:808
sell seq: _14_20_14_13
09:31:1927.69time_gap:0 id_gap:15
09:35:4127.97time_gap:1 id_gap:43
sell seq: _11_17_43
09:35:5527.9time_gap:1 id_gap:249
13:12:2427.32time_gap:0
sell seq: _23_21_12
09:53:5827.29time_gap:0 id_gap:150
11:10:0427.61time_gap:0
sell seq: _28_18_18
09:30:2527.8time_gap:0 id_gap:22
10:11:3727.3time_gap:0 id_gap:88
sell seq: _27_19_27
10:25:5827.4time_gap:0 id_gap:48
10:38:1627.46time_gap:0 id_gap:74
sell seq: _22_24_16
09:36:1327.75time_gap:0 id_gap:177
09:37:4327.66time_gap:0 id_gap:168
sell seq: _20_19_16
09:35:3727.95time_gap:0 id_gap:429
11:06:0427.7time_gap:0 id_gap:28
sell seq: _32_15_11
11:22:3427.76time_gap:0
13:22:2627.2time_gap:0 id_gap:15
sell seq: _27_18_45
09:39:0427.65time_gap:1
13:11:4227.35time_gap:1 id_gap:42
sell seq: _13_12_40
13:00:1127.58time_gap:0 id_gap:162
13:22:2627.2time_gap:0 id_gap:26
sell seq: _33_33_15
10:25:0027.48time_gap:0 id_gap:137
13:22:3327.18time_gap:0 id_gap:452
sell seq: _29_28
09:32:2627.93time_gap:0 id_gap:384
10:38:5527.45time_gap:0 id_gap:381
14:56:0527.31time_gap:0
sell seq: _34_34
09:51:3127.29time_gap:1 id_gap:653
09:51:3227.29time_gap:0 id_gap:585
10:28:2527.45time_gap:0 id_gap:269
sell seq: _34_38
10:15:3127.43time_gap:0 id_gap:867
10:30:5427.55time_gap:3 id_gap:21
13:08:0027.33time_gap:0
13:17:4827.21time_gap:0 id_gap:95
sell seq: _46_34
09:48:5227.5time_gap:0 id_gap:13
09:51:0427.34time_gap:0
13:00:1027.62time_gap:0 id_gap:185
sell seq: _48_11
09:35:4427.91time_gap:0
09:36:0227.83time_gap:0
11:05:0427.72time_gap:0 id_gap:85
11:25:0427.68time_gap:0 id_gap:71
sell seq: _69_69
11:28:5627.74time_gap:0
13:22:2627.2time_gap:0 id_gap:27
14:54:0027.27time_gap:0
sell seq: _39_37
09:44:2727.44time_gap:0
11:26:3127.7time_gap:0
13:00:1027.61time_gap:1 id_gap:48

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：95 regularGap 335.0
seq: _21_21_21_13_20_21
09:44:1612.86time_gap:0 id_gap:121
09:44:1612.86time_gap:0 id_gap:25
seq: _196_11_11_11_24
09:44:0812.85time_gap:0 id_gap:21
09:44:0812.85time_gap:0 id_gap:29
seq: _63_63_12
09:42:4912.66time_gap:0 id_gap:15
13:40:4312.48time_gap:1 id_gap:37
seq: _58_58_57
14:45:5912.6time_gap:0 id_gap:84
14:46:0012.6time_gap:1 id_gap:100
seq: _84_44_43
09:44:0712.8time_gap:0 id_gap:95
09:46:0712.86time_gap:0
------卖出------

sell seq: _22_13_18_24_16_27
09:57:0812.75time_gap:0
09:57:0812.75time_gap:0
sell seq: _40_14_88
09:38:3712.63time_gap:0 id_gap:36
09:44:4212.93time_gap:0 id_gap:98

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
score：95 regularGap 1519.0
seq: _47_41_71_49_41_41_31
09:43:375.02time_gap:0
09:54:295.0time_gap:0 id_gap:11
seq: _196_22_22_22_21_22
09:47:195.03time_gap:0
09:58:254.99time_gap:0 id_gap:15
seq: _499_499
09:36:005.05time_gap:0 id_gap:1199
09:39:075.06time_gap:0 id_gap:284
09:39:085.08time_gap:0 id_gap:429
09:39:105.12time_gap:0 id_gap:918
------卖出------

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：94 regularGap 27.0
seq: _11_18_17_22
09:36:1330.8time_gap:0 id_gap:13
14:28:0431.0time_gap:0 id_gap:14
seq: _13_16_12_11
09:36:1030.7time_gap:0 id_gap:11
09:36:1130.78time_gap:0 id_gap:10
seq: _21_32_35
09:53:2429.94time_gap:0
14:24:1930.76time_gap:0 id_gap:27
seq: _14_16_21
09:33:0730.63time_gap:0 id_gap:12
14:16:4030.44time_gap:0 id_gap:16
seq: _12_54
09:36:1330.8time_gap:0
14:54:4631.63time_gap:0
14:56:2031.68time_gap:0
seq: _24_39
09:38:1230.8time_gap:0
14:21:0330.68time_gap:0
14:35:0231.39time_gap:0 id_gap:12
14:49:4031.48time_gap:0 id_gap:15
------卖出------

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：94 regularGap 1068.800000000001
seq: _12_20_14_11
10:25:0528.29time_gap:0 id_gap:113
10:56:0529.1time_gap:1 id_gap:640
seq: _17_12_15_18
11:00:2529.29time_gap:0 id_gap:285
11:00:2629.3time_gap:0
seq: _19_23_23
09:32:1328.1time_gap:1 id_gap:167
09:34:1128.05time_gap:0 id_gap:551
09:40:4528.3time_gap:0 id_gap:475
seq: _28_20_16
09:52:3528.63time_gap:0 id_gap:171
10:59:0429.13time_gap:1 id_gap:111
seq: _13_17_22
09:44:4729.01time_gap:0 id_gap:15
10:42:1428.9time_gap:0 id_gap:48
------卖出------

sell seq: _14_12_17_17
09:42:2729.15time_gap:1 id_gap:121
11:00:5229.3time_gap:1

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
score：93 regularGap 2845.0
seq: _12_12_13_22_12_13_20
14:35:2717.23time_gap:0 id_gap:1419
14:38:0917.35time_gap:0
seq: _23_13_16_14_14_22
13:56:0917.09time_gap:0 id_gap:976
14:38:0917.35time_gap:0 id_gap:56
seq: _99_12
13:40:4917.04time_gap:0 id_gap:2079
14:39:0717.75time_gap:0 id_gap:68
14:40:5217.7time_gap:1 id_gap:776
------卖出------

sell seq: _44_44_43
14:20:4117.22time_gap:0 id_gap:10
14:20:4117.23time_gap:0 id_gap:15

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：93 regularGap 67.0
seq: _16_20_20_28_15_11_16
09:35:0813.29time_gap:0
09:42:2213.12time_gap:0 id_gap:13
seq: _34_76_11
10:21:3713.16time_gap:0 id_gap:14
10:23:5913.64time_gap:0 id_gap:42
seq: _50_32_38
10:24:0113.64time_gap:0 id_gap:52
10:31:5113.64time_gap:1 id_gap:35
seq: _82_53
09:31:5813.32time_gap:0
09:36:3013.22time_gap:0 id_gap:11
09:45:0013.18time_gap:0 id_gap:59
------卖出------

sell seq: _17_16_16_20_20_17_12
09:30:0313.4time_gap:0 id_gap:32
09:45:3613.19time_gap:0
sell seq: _15_16_15_16_12_19_19
10:39:5413.55time_gap:0
10:40:2113.48time_gap:0
sell seq: _22_13_18_25_17_15_18
10:39:5713.63time_gap:0
10:40:3413.45time_gap:0
sell seq: _13_18_25_17_15_18_27
10:39:5413.55time_gap:0
10:40:2113.53time_gap:0
sell seq: _15_15_17_14_18_18_26
10:40:2113.47time_gap:0
10:40:2113.48time_gap:0
sell seq: _40_46_44
10:23:2013.44time_gap:0 id_gap:67
10:39:5413.63time_gap:0

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
score：93 regularGap 5062.400000000001
seq: _23_25_22_15
09:37:1127.2time_gap:0 id_gap:179
09:40:4827.46time_gap:0 id_gap:140
10:09:5127.63time_gap:0 id_gap:80
seq: _46_94_37
10:13:2828.08time_gap:0 id_gap:58
10:13:4128.11time_gap:0 id_gap:29
seq: _13_19_42
13:25:1528.06time_gap:0 id_gap:112
13:31:4828.07time_gap:3 id_gap:55
------卖出------

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：92 regularGap 14.0
seq: _25_33_24
09:31:0437.53time_gap:0 id_gap:11
10:44:4739.47time_gap:1 id_gap:13
seq: _12_33_16
09:37:3838.5time_gap:0
09:58:4338.5time_gap:0 id_gap:11
seq: _24_15_18
09:43:3138.65time_gap:0
09:58:4338.5time_gap:0 id_gap:10
seq: _11_16_16
09:51:2838.65time_gap:0
10:17:5938.51time_gap:0
seq: _41_27
09:31:5538.0time_gap:0 id_gap:10
09:36:3938.19time_gap:0
09:42:3137.93time_gap:0
11:24:0639.66time_gap:3
seq: _31_18
09:31:1237.65time_gap:0
09:44:4038.93time_gap:0
10:04:5638.28time_gap:0
seq: _12_32
09:41:1137.83time_gap:0 id_gap:11
09:58:4338.5time_gap:0
10:37:1939.0time_gap:0
10:40:0939.09time_gap:0
seq: _22_23
09:42:4037.89time_gap:0
09:43:3638.66time_gap:0
10:28:5739.01time_gap:0
------卖出------

sell seq: _17_15_17_13_17_18
09:32:1938.16time_gap:1
10:13:0738.65time_gap:0
sell seq: _13_14_13_13_14_14
10:56:1439.98time_gap:0
10:56:1440.01time_gap:0
sell seq: _14_21_21_24_13
09:32:1138.1time_gap:1
09:54:0338.73time_gap:0
sell seq: _12_12_12_11_11
09:37:1038.28time_gap:0
10:37:5739.07time_gap:0
sell seq: _11_14_11_14_13
09:38:0238.61time_gap:1
10:32:3538.86time_gap:0 id_gap:13
sell seq: _12_20_12
09:41:3037.9time_gap:1
10:40:5539.19time_gap:0
sell seq: _21_19_19
09:43:0238.06time_gap:0 id_gap:10
09:44:0738.98time_gap:0 id_gap:12
10:56:1540.03time_gap:0
sell seq: _21_19_11
09:43:0238.06time_gap:1
10:13:0438.62time_gap:3
sell seq: _23_17_15
09:40:0338.07time_gap:0
13:13:1639.69time_gap:0 id_gap:14
sell seq: _17_15_17
09:37:5838.63time_gap:0 id_gap:12
09:46:1338.75time_gap:0
10:10:0038.37time_gap:0
10:36:2738.89time_gap:0
sell seq: _15_17_13
09:38:0538.62time_gap:1
09:46:0938.67time_gap:0
sell seq: _29_43_24
09:34:2238.19time_gap:0
10:58:0740.14time_gap:0
sell seq: _20_17_21
09:44:1338.91time_gap:0
10:07:0238.34time_gap:0
10:13:0438.65time_gap:3 id_gap:13
sell seq: _46_21_30
10:17:2738.6time_gap:0
10:17:2738.6time_gap:0
sell seq: _14_11_14
10:46:1839.3time_gap:0 id_gap:12
10:56:1439.98time_gap:0
10:56:1839.94time_gap:0
sell seq: _11_16_12
09:57:2238.65time_gap:1 id_gap:12
10:58:0740.14time_gap:0
sell seq: _12_17_27
10:25:0438.66time_gap:0 id_gap:14
11:00:5340.42time_gap:1 id_gap:11
sell seq: _29_11_18
10:15:4738.7time_gap:0 id_gap:10
13:18:1339.6time_gap:0 id_gap:11
sell seq: _14_13_31
09:47:3438.85time_gap:0 id_gap:13
10:49:0339.38time_gap:0
sell seq: _20_27_17
09:47:3538.85time_gap:0 id_gap:14
13:05:1540.19time_gap:1
13:05:4340.0time_gap:0
sell seq: _11_24_25
09:48:5038.98time_gap:0
10:58:2739.97time_gap:0 id_gap:10
sell seq: _357_17_28
13:05:2240.07time_gap:0
13:06:4040.06time_gap:0
sell seq: _27_17
09:30:4437.3time_gap:0
10:13:0438.62time_gap:0
10:15:5338.63time_gap:0
14:28:0539.96time_gap:0
sell seq: _12_36
09:31:0437.49time_gap:0
09:35:4438.15time_gap:0
11:00:1740.47time_gap:0
sell seq: _33_23
09:31:2737.78time_gap:0
09:34:2238.18time_gap:0
10:47:5239.28time_gap:0
sell seq: _23_18
09:42:2237.82time_gap:0
09:46:1938.65time_gap:0
09:54:0338.68time_gap:0
10:07:0238.32time_gap:0
10:58:0840.04time_gap:0
sell seq: _18_29
09:34:2338.15time_gap:0
09:40:4937.95time_gap:0 id_gap:12
10:10:2538.39time_gap:0
13:05:1840.22time_gap:0
13:07:0840.1time_gap:0
13:07:0940.08time_gap:0
sell seq: _37_12
09:46:0138.8time_gap:0
10:39:0438.9time_gap:0
10:58:0840.07time_gap:1
11:07:0239.82time_gap:0
sell seq: _14_26
09:34:2238.19time_gap:0
09:35:4538.16time_gap:0
09:39:5738.16time_gap:0
sell seq: _23_26
09:35:4538.16time_gap:0 id_gap:11
10:00:5238.73time_gap:0
10:36:2738.9time_gap:0
sell seq: _33_18
10:05:0738.27time_gap:0
11:00:1740.45time_gap:0
11:03:5740.21time_gap:0
sell seq: _28_26
09:48:4938.98time_gap:0 id_gap:12
10:00:2138.7time_gap:0
10:07:0538.35time_gap:0
10:13:5338.48time_gap:0
sell seq: _17_34
09:43:2138.53time_gap:0
10:13:1938.55time_gap:0
10:36:2738.9time_gap:0
10:53:2739.95time_gap:3
sell seq: _43_18
09:38:0438.52time_gap:0
09:46:1638.75time_gap:0 id_gap:12
09:48:5138.91time_gap:0
sell seq: _36_18
09:46:0738.69time_gap:0
09:54:0338.71time_gap:0
09:54:0338.72time_gap:0
sell seq: _39_18
09:48:4338.96time_gap:0
09:49:1938.74time_gap:0
09:50:5438.73time_gap:0
10:42:4139.43time_gap:0
sell seq: _28_23
10:00:5238.73time_gap:0
10:49:0339.39time_gap:0
13:17:1039.75time_gap:0
14:52:0339.76time_gap:1
sell seq: _37_43
10:39:2639.01time_gap:0 id_gap:10
10:41:3739.29time_gap:0
11:10:0239.76time_gap:0 id_gap:10

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：92 regularGap 1119.0
seq: _11_41_29_17_41
09:41:1814.03time_gap:0 id_gap:26
09:41:1814.03time_gap:0 id_gap:65
seq: _23_26_25_17_20
10:37:1913.88time_gap:0 id_gap:610
10:53:5613.86time_gap:0 id_gap:46
seq: _90_26_12
09:31:1014.12time_gap:0 id_gap:71
10:55:0313.9time_gap:0 id_gap:11
seq: _37_31_41
09:41:1814.03time_gap:0 id_gap:13
10:55:0313.9time_gap:0
seq: _167_167
09:56:4513.79time_gap:0 id_gap:21
09:56:4513.79time_gap:0 id_gap:23
10:28:3713.88time_gap:0 id_gap:12
13:26:5013.88time_gap:0 id_gap:10
seq: _28_82
09:57:4913.86time_gap:0 id_gap:531
10:36:5213.88time_gap:0
10:54:0313.87time_gap:0 id_gap:112
------卖出------

sell seq: _49_21_95
09:33:2514.18time_gap:0
09:55:1413.87time_gap:0 id_gap:52

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：92 regularGap 2390.0
seq: _11_12_16
09:40:4741.72time_gap:0 id_gap:57
09:59:1743.68time_gap:0 id_gap:676
seq: _12_22_12
09:41:2942.3time_gap:0
09:44:3941.95time_gap:0 id_gap:1209
seq: _12_39_12
09:47:0642.38time_gap:0 id_gap:148
09:51:1142.99time_gap:0 id_gap:38
seq: _16_21
09:31:5240.92time_gap:0
09:33:2941.48time_gap:0 id_gap:276
09:39:0942.3time_gap:0 id_gap:507
09:41:0541.82time_gap:0
seq: _32_12
09:30:2540.56time_gap:0
09:39:2842.02time_gap:0
14:38:2842.47time_gap:0
seq: _24_13
09:30:4440.56time_gap:0
09:59:0243.67time_gap:0
10:02:0243.84time_gap:0
seq: _47_11
09:34:2542.38time_gap:0 id_gap:523
09:41:1542.2time_gap:0
09:51:0742.98time_gap:0
10:20:3443.27time_gap:0 id_gap:343
seq: _38_12
09:38:4842.05time_gap:0
09:41:2942.3time_gap:0
09:48:3242.59time_gap:0
09:49:1142.62time_gap:0
------卖出------

sell seq: _25_28_28_28_28
09:49:5242.94time_gap:0
09:59:1843.68time_gap:0
sell seq: _13_11_11_11
09:30:1340.75time_gap:0 id_gap:622
09:31:5540.92time_gap:0
sell seq: _22_15_11
09:31:5540.72time_gap:0 id_gap:230
09:55:5643.12time_gap:0 id_gap:368
sell seq: _64_44_49
09:31:2940.78time_gap:0
09:31:5440.69time_gap:0
09:32:4340.97time_gap:0
sell seq: _11_16_16
09:30:2540.55time_gap:0 id_gap:16
09:30:2540.55time_gap:0 id_gap:118
11:00:3142.7time_gap:0 id_gap:105
13:17:2242.42time_gap:0 id_gap:451
sell seq: _14_14_14
09:31:5640.96time_gap:0 id_gap:63
09:32:0040.84time_gap:0 id_gap:11
14:36:3842.47time_gap:0
sell seq: _12_11_14
09:52:0743.08time_gap:0
10:11:1643.05time_gap:0 id_gap:121
sell seq: _13_13_13
10:00:4943.65time_gap:0
14:37:4042.41time_gap:0 id_gap:42
sell seq: _14_31_21
09:46:4942.3time_gap:0 id_gap:79
14:20:2542.55time_gap:0 id_gap:49
sell seq: _15_16_14
10:29:3142.95time_gap:1 id_gap:1642
10:59:4942.72time_gap:1 id_gap:815
sell seq: _55_12_12
09:53:3243.18time_gap:0 id_gap:93
09:53:5442.99time_gap:0 id_gap:172
sell seq: _35_36_28
09:59:2943.55time_gap:1 id_gap:564
10:04:3343.0time_gap:0 id_gap:726
sell seq: _36_36_36
09:59:2843.73time_gap:0 id_gap:1001
09:59:4443.73time_gap:0 id_gap:466
sell seq: _32_12
09:30:2540.55time_gap:0 id_gap:77
09:32:2740.68time_gap:0
09:40:0741.28time_gap:0
09:51:2643.3time_gap:1
09:52:0743.06time_gap:0
10:07:2742.8time_gap:0 id_gap:213
13:38:2542.27time_gap:0
sell seq: _29_12
09:31:3541.11time_gap:0
09:32:3140.73time_gap:0
13:17:2542.4time_gap:0 id_gap:276
sell seq: _24_23
09:30:4040.56time_gap:0
09:35:1042.29time_gap:0
14:36:1442.6time_gap:1
14:36:1942.6time_gap:1
14:38:3642.47time_gap:0
sell seq: _13_39
09:30:3540.43time_gap:0
09:59:2243.73time_gap:0 id_gap:117
14:04:1342.37time_gap:0
sell seq: _14_27
09:33:0641.09time_gap:0
09:33:5941.29time_gap:0
09:54:1942.94time_gap:1 id_gap:36
10:11:1343.1time_gap:0 id_gap:110
sell seq: _12_26
09:34:0741.99time_gap:0 id_gap:2144
09:36:5842.08time_gap:0 id_gap:40
09:40:0640.99time_gap:0
09:40:4241.65time_gap:0
sell seq: _36_12
09:44:2341.48time_gap:0
09:51:2843.17time_gap:0 id_gap:19
14:04:1342.36time_gap:0
sell seq: _17_21
09:38:4741.88time_gap:0 id_gap:911
11:07:2442.22time_gap:0
13:47:2642.48time_gap:1 id_gap:2039
14:17:5442.46time_gap:0
14:49:0742.53time_gap:1 id_gap:2061
sell seq: _44_12
09:45:3541.9time_gap:0
09:54:3042.9time_gap:1 id_gap:757
09:58:1043.34time_gap:1 id_gap:839
sell seq: _26_28
09:46:5542.27time_gap:0
14:04:1342.0time_gap:0
14:55:4042.84time_gap:0 id_gap:2358
sell seq: _37_22
09:36:1842.27time_gap:3 id_gap:70
10:00:4943.59time_gap:0 id_gap:1151
14:53:5942.89time_gap:3 id_gap:157
sell seq: _38_38
09:51:0542.95time_gap:0 id_gap:1300
11:01:0342.62time_gap:1 id_gap:932
11:10:1942.43time_gap:0 id_gap:530
11:12:2142.55time_gap:0 id_gap:460
14:36:5742.41time_gap:0 id_gap:13
14:37:1842.39time_gap:1
sell seq: _22_26
09:39:3242.02time_gap:0
09:59:0543.66time_gap:0 id_gap:71
10:43:0043.39time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：92 regularGap 628.5589333333337
seq: _12_12_22
09:41:0545.76time_gap:1 id_gap:20
09:45:0445.94time_gap:0 id_gap:116
seq: _16_11_12
11:12:0846.51time_gap:0 id_gap:222
11:12:0846.51time_gap:0 id_gap:248
seq: _11_22
09:40:5045.72time_gap:0
09:49:2146.1time_gap:0
10:03:3147.39time_gap:0
13:33:3646.74time_gap:0
13:56:0647.14time_gap:0
seq: _12_41
09:45:0646.0time_gap:0 id_gap:20
09:49:0646.07time_gap:0
13:42:4846.72time_gap:0
seq: _12_38
09:31:5645.9time_gap:0 id_gap:32
10:06:5447.3time_gap:0
10:07:5547.35time_gap:0
seq: _13_22
09:49:3446.18time_gap:0
10:04:2547.47time_gap:0
14:51:5346.88time_gap:0
seq: _22_13
09:40:1245.81time_gap:1
14:53:2347.01time_gap:1 id_gap:546
14:55:4547.03time_gap:0 id_gap:27
seq: _17_21
09:59:2847.1time_gap:0 id_gap:25
13:55:3747.11time_gap:0
14:51:2846.89time_gap:0 id_gap:130
14:53:1247.0time_gap:0
seq: _23_11
09:54:3546.62time_gap:0 id_gap:19
10:00:1847.15time_gap:0 id_gap:20
10:15:0047.15time_gap:0
seq: _19_13
10:01:3347.44time_gap:0 id_gap:489
10:09:2447.11time_gap:0 id_gap:89
14:53:0246.94time_gap:0
14:54:3347.05time_gap:0
------卖出------

sell seq: _11_25_13_14
09:59:0647.14time_gap:0 id_gap:218
13:33:3646.74time_gap:1 id_gap:411
sell seq: _13_12_20
09:38:2246.01time_gap:0
09:59:0947.15time_gap:0 id_gap:274
10:15:0047.12time_gap:0 id_gap:205
14:54:1247.09time_gap:1 id_gap:126
sell seq: _16_23
09:30:2946.28time_gap:0
09:41:0545.75time_gap:0
10:01:3547.44time_gap:0
sell seq: _11_22
09:41:0645.76time_gap:0
09:49:2146.1time_gap:0
10:01:3747.43time_gap:0 id_gap:422
13:48:3646.81time_gap:0
13:59:5347.04time_gap:1 id_gap:517
14:39:0146.73time_gap:0
sell seq: _16_17
09:32:1546.08time_gap:1 id_gap:60
09:57:1947.0time_gap:1 id_gap:298
10:01:3547.44time_gap:0 id_gap:60
10:02:3547.35time_gap:1 id_gap:75
14:27:2646.97time_gap:0
sell seq: _21_12
09:40:5045.72time_gap:0
10:01:3947.44time_gap:0 id_gap:18
11:28:2246.67time_gap:0
13:39:1246.51time_gap:0
14:50:2546.86time_gap:0
sell seq: _23_12
09:51:2246.93time_gap:0 id_gap:74
09:59:0647.14time_gap:0 id_gap:37
14:39:0246.75time_gap:0

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：91 regularGap 1046.000000000001
seq: _19_26_11_14
10:55:3847.52time_gap:0 id_gap:233
10:56:4247.66time_gap:3 id_gap:948
seq: _14_14_18
09:50:3646.78time_gap:0 id_gap:12
11:04:1448.64time_gap:0 id_gap:75
seq: _18_14_21
10:33:1847.3time_gap:0 id_gap:305
10:56:0547.58time_gap:0
seq: _21_16
09:36:5047.05time_gap:0
09:52:0046.77time_gap:0 id_gap:25
10:57:5848.0time_gap:1 id_gap:76
11:03:0648.6time_gap:1 id_gap:969
seq: _28_13
09:47:1146.76time_gap:0
09:59:5746.54time_gap:0
10:53:0847.46time_gap:0 id_gap:52
seq: _24_11
10:12:0446.69time_gap:0
10:12:2646.72time_gap:0
10:28:5847.11time_gap:0
13:50:2347.83time_gap:0
seq: _11_21
10:09:0146.55time_gap:0
10:48:4047.23time_gap:0
10:52:0847.38time_gap:0
seq: _16_18
10:36:3747.34time_gap:0
10:54:1047.4time_gap:0
11:08:5348.13time_gap:0
14:42:0247.92time_gap:0
------卖出------

sell seq: _32_15_13
11:04:4648.83time_gap:1 id_gap:220
13:12:2848.03time_gap:0
sell seq: _24_11
10:12:0446.69time_gap:0
10:12:2646.72time_gap:0
10:26:1346.88time_gap:0
10:28:5847.11time_gap:0
14:51:0448.02time_gap:0
sell seq: _16_22
09:36:5047.05time_gap:0
09:49:1446.85time_gap:1 id_gap:874
10:33:3447.41time_gap:0 id_gap:573
sell seq: _18_18
10:03:0446.7time_gap:0 id_gap:25
11:07:5048.23time_gap:0 id_gap:325
13:06:3148.2time_gap:0
14:07:1947.76time_gap:0
sell seq: _18_22
11:02:0348.4time_gap:0
11:06:0048.44time_gap:0 id_gap:316
11:07:4848.23time_gap:0 id_gap:237
sell seq: _16_18
10:43:3947.29time_gap:0
11:01:0648.1time_gap:0 id_gap:979
11:03:4448.59time_gap:0
14:42:0247.92time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：91 regularGap 4920.040106666667
seq: _11_12_15_9_33
09:34:1160.6time_gap:0 id_gap:224
10:03:0360.35time_gap:0 id_gap:14
seq: _16_23_21_22
09:53:0061.0time_gap:0 id_gap:1658
10:57:0660.95time_gap:0 id_gap:210
seq: _23_21_22
10:57:0660.94time_gap:0
13:15:0861.15time_gap:0 id_gap:333
seq: _9_10_11
09:44:2760.15time_gap:0 id_gap:18
10:03:0760.3time_gap:0
seq: _13_12
10:00:2160.7time_gap:0 id_gap:1130
14:43:4260.52time_gap:0 id_gap:79
14:48:0360.4time_gap:0 id_gap:2723
seq: _11_21
09:45:0160.22time_gap:0
09:53:1061.0time_gap:0 id_gap:620
13:15:0861.16time_gap:0 id_gap:777
seq: _11_17
10:57:5761.0time_gap:0 id_gap:64
14:17:0360.79time_gap:0
14:53:0760.3time_gap:0 id_gap:20
------卖出------

sell seq: _11_17_10
14:17:0360.8time_gap:0 id_gap:22
14:21:5760.82time_gap:0
sell seq: _16_14_9
13:12:2561.15time_gap:0 id_gap:28
14:35:0360.62time_gap:0 id_gap:129
sell seq: _14_11
10:58:5061.05time_gap:0
13:17:4161.05time_gap:0
13:28:1861.0time_gap:0
sell seq: _14_14
09:39:1660.12time_gap:0 id_gap:2415
10:02:0860.53time_gap:0 id_gap:34
14:02:0960.74time_gap:0
14:21:5760.82time_gap:0

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：91 regularGap 3192.0
seq: _16_27_48_13_15
10:05:5912.79time_gap:0 id_gap:53
10:17:0312.84time_gap:0 id_gap:124
seq: _49_54_47_32
10:05:0312.7time_gap:0 id_gap:110
10:05:3912.74time_gap:0 id_gap:59
13:40:1512.94time_gap:0 id_gap:56
------卖出------

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：90 regularGap 26.0
seq: _14_13_12_11_14_11_14
13:02:4921.5time_gap:0 id_gap:13
13:08:4221.51time_gap:3
seq: _12_16_20_40
09:37:5120.63time_gap:0 id_gap:12
13:01:3721.5time_gap:0 id_gap:17
seq: _29_31_27
13:02:0121.79time_gap:0 id_gap:18
13:21:0722.16time_gap:0 id_gap:16
seq: _27_52_16
13:22:4121.82time_gap:1
13:23:1721.78time_gap:0
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
score：90 regularGap 7686.600000000004
seq: _12_10_14
09:30:3550.98time_gap:0 id_gap:6620
09:35:5151.28time_gap:0 id_gap:7444
09:37:0251.59time_gap:0 id_gap:7561
seq: _12_11_11
09:31:3751.02time_gap:0 id_gap:113
09:47:0654.39time_gap:1 id_gap:464
seq: _22_12
09:30:3750.98time_gap:0 id_gap:3289
09:31:4951.55time_gap:0 id_gap:192
09:35:4351.23time_gap:0
09:38:0252.23time_gap:0 id_gap:50
14:29:3552.42time_gap:0
seq: _19_18
09:35:4251.18time_gap:0
09:37:1751.62time_gap:1 id_gap:3482
09:41:3953.47time_gap:1 id_gap:3267
seq: _18_14
09:34:5651.03time_gap:0
09:37:4951.6time_gap:0
11:17:5151.49time_gap:0
seq: _13_17
09:40:0854.59time_gap:0
10:35:1453.01time_gap:0
10:58:2452.68time_gap:1 id_gap:3058
------卖出------

sell seq: _13_19_12
09:35:1951.0time_gap:1 id_gap:6310
09:37:0751.22time_gap:0 id_gap:1516
sell seq: _17_13_10
09:37:4051.51time_gap:1
09:39:4353.93time_gap:1 id_gap:6262
09:39:4653.65time_gap:1 id_gap:7588
09:40:0454.58time_gap:1 id_gap:6015
sell seq: _13_20_28
09:40:0554.6time_gap:1 id_gap:4472
09:46:3953.45time_gap:0 id_gap:5582
sell seq: _17_18
09:39:0853.28time_gap:0 id_gap:6666
09:40:1153.8time_gap:0 id_gap:246
10:41:2352.88time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：90 regularGap 721.2580799999996
seq: _14_11_16_11
09:53:0841.5time_gap:0 id_gap:68
11:21:5941.28time_gap:0 id_gap:660
seq: _11_19_19_13
09:55:0341.58time_gap:0 id_gap:522
10:33:0541.38time_gap:1 id_gap:34
seq: _24_16_25
09:40:5540.72time_gap:0
09:41:0340.7time_gap:0
seq: _18_12_12
10:29:3141.37time_gap:1 id_gap:558
11:20:1941.31time_gap:1 id_gap:401
seq: _11_20_16
09:53:4541.5time_gap:0 id_gap:236
09:55:1541.55time_gap:0 id_gap:238
seq: _24_16
09:40:0040.79time_gap:0 id_gap:93
09:57:2441.35time_gap:0
10:32:3341.34time_gap:0 id_gap:193
------卖出------

sell seq: _11_19_23
09:32:0740.65time_gap:0 id_gap:28
14:29:5141.14time_gap:0 id_gap:63
sell seq: _31_14_12
09:33:0440.81time_gap:0 id_gap:12
09:51:2041.51time_gap:0 id_gap:237
sell seq: _11_21_14
10:03:0041.22time_gap:0 id_gap:381
13:47:2041.07time_gap:1 id_gap:522
sell seq: _21_23_13
14:04:1741.09time_gap:0 id_gap:155
14:29:5141.14time_gap:0 id_gap:213
sell seq: _13_20_11
10:33:0541.38time_gap:0 id_gap:290
14:29:5341.13time_gap:0 id_gap:342
sell seq: _23_11_12
09:52:2541.45time_gap:0 id_gap:253
11:14:3241.27time_gap:0 id_gap:29
sell seq: _31_28_19
14:12:3741.12time_gap:0
14:35:0441.12time_gap:0 id_gap:674

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：89 regularGap 2669.0
seq: _14_20_30_19_11_16
10:16:1753.65time_gap:0 id_gap:465
10:16:5253.65time_gap:0 id_gap:370
seq: _19_11_16
10:00:1853.02time_gap:0 id_gap:43
10:59:5554.36time_gap:1 id_gap:10
seq: _12_17
09:49:2652.87time_gap:0
09:56:0053.13time_gap:0
13:52:1454.18time_gap:0 id_gap:63
------卖出------

sell seq: _12_10_21_13_14
09:46:1552.81time_gap:0 id_gap:112
10:27:1354.01time_gap:0 id_gap:26
sell seq: _11_11_13
10:27:5853.97time_gap:0 id_gap:25
10:49:1954.33time_gap:0 id_gap:23
sell seq: _10_11_11
10:27:5853.95time_gap:0 id_gap:33
10:27:5853.97time_gap:0 id_gap:16
sell seq: _22_29
09:48:0952.75time_gap:0
10:01:1053.16time_gap:0
13:14:5854.02time_gap:0 id_gap:19
sell seq: _18_12
10:00:3653.11time_gap:0
10:27:2853.93time_gap:0
10:27:5853.97time_gap:0
14:29:1354.25time_gap:1 id_gap:2203

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
score：89 regularGap 1387.0
seq: _12_20_22_14
09:47:0541.62time_gap:0
14:37:4742.47time_gap:0 id_gap:148
seq: _11_20_32
10:55:3841.87time_gap:0 id_gap:18
11:01:5541.97time_gap:0
seq: _20_11_13
11:01:0641.99time_gap:0
14:15:1142.4time_gap:1 id_gap:149
14:25:2642.66time_gap:0
seq: _13_23
09:51:0141.7time_gap:0
10:26:2241.69time_gap:0
13:40:4542.23time_gap:0 id_gap:61
seq: _18_27
09:35:5741.89time_gap:0
09:56:4041.5time_gap:0
13:40:4442.2time_gap:0 id_gap:94
13:58:0242.24time_gap:0 id_gap:12
------卖出------

sell seq: _26_15_11_17
09:56:2041.5time_gap:0 id_gap:391
10:22:0041.67time_gap:1 id_gap:838
sell seq: _31_32_21_11
11:25:0441.87time_gap:1 id_gap:925
14:17:0042.57time_gap:0 id_gap:96

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：89 regularGap 3832.0
seq: _19_19_18_13
09:32:4824.81time_gap:1 id_gap:87
14:04:1726.2time_gap:0
seq: _13_21_12_16
13:40:2125.45time_gap:1 id_gap:2941
14:04:1726.2time_gap:0 id_gap:73
seq: _21_11_24_91
14:06:3626.8time_gap:0
14:11:5627.01time_gap:0
seq: _12_22_25
10:10:1326.17time_gap:0
14:03:5526.0time_gap:0
seq: _38_22
10:08:5325.59time_gap:0 id_gap:320
10:37:5325.57time_gap:0 id_gap:31
13:19:3526.09time_gap:0 id_gap:188
------卖出------

sell seq: _21_27_13_100
09:57:3724.55time_gap:0
10:21:0225.66time_gap:0
10:21:1125.61time_gap:0
sell seq: _22_21_15
10:10:2226.04time_gap:0 id_gap:592
14:14:1928.0time_gap:1 id_gap:1162

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：89 regularGap 877.6000000000004
seq: _25_25_26_18_20_39_12
10:29:2525.1time_gap:1 id_gap:155
11:29:2625.49time_gap:0
seq: _12_26_22_14
10:19:0224.82time_gap:0 id_gap:731
14:55:1525.25time_gap:0 id_gap:37
seq: _17_26_34
10:02:3424.61time_gap:0 id_gap:46
14:48:5925.12time_gap:0
------卖出------

sell seq: _29_16_17
09:53:0424.65time_gap:0 id_gap:391
10:14:0024.83time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：89 regularGap 156.59839999999986
seq: _37_57_57
14:12:1714.2time_gap:1 id_gap:93
14:12:1814.2time_gap:0 id_gap:45
seq: _56_56_56
14:16:0914.2time_gap:0 id_gap:49
14:16:0914.2time_gap:0 id_gap:26
14:16:0914.2time_gap:0 id_gap:43
seq: _78_14_17
10:48:0514.19time_gap:0
10:50:0814.19time_gap:0
seq: _57_57
14:12:1714.2time_gap:0 id_gap:48
14:12:1714.2time_gap:0 id_gap:25
14:12:1914.2time_gap:0 id_gap:33
14:12:1914.2time_gap:0 id_gap:62
seq: _82_56
10:37:0414.27time_gap:0
11:06:2814.19time_gap:0
14:12:4414.22time_gap:0
------卖出------

sell seq: _20_49_14_34
10:17:4114.13time_gap:0 id_gap:20
11:07:2514.23time_gap:0 id_gap:99
sell seq: _131_21_14
10:17:4114.13time_gap:0
10:48:0414.19time_gap:0 id_gap:33
sell seq: _28_103_16
09:41:3614.16time_gap:0
10:50:0814.19time_gap:0 id_gap:47
sell seq: _421_179_436
14:16:0914.2time_gap:0 id_gap:97
14:19:3514.2time_gap:1 id_gap:51
sell seq: _53_78
09:45:4414.1time_gap:0 id_gap:106
10:48:1514.19time_gap:0 id_gap:72
11:17:2514.19time_gap:0 id_gap:80
13:38:0214.18time_gap:0 id_gap:72
sell seq: _147_93
13:40:0514.18time_gap:0 id_gap:89
13:40:1014.17time_gap:0 id_gap:34
13:40:2014.17time_gap:0 id_gap:122
13:40:2514.18time_gap:0 id_gap:86

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：88 regularGap 880.6000000000004
seq: _12_15_18_14
09:41:0235.3time_gap:0
10:49:3637.6time_gap:1
seq: _15_18_14
13:11:4839.78time_gap:0 id_gap:141
13:18:4740.19time_gap:1 id_gap:433
seq: _11_11_31
10:19:0135.95time_gap:1 id_gap:192
13:00:3439.0time_gap:0
seq: _18_13_12
10:42:0637.0time_gap:0 id_gap:532
13:00:5039.48time_gap:0 id_gap:296
seq: _12_28_22
10:45:2937.0time_gap:0
14:23:4639.55time_gap:0 id_gap:138
seq: _14_16_11
10:47:1437.42time_gap:1 id_gap:430
13:06:0340.8time_gap:0 id_gap:118
seq: _16_28
10:28:0736.08time_gap:0
13:42:2639.19time_gap:0
14:50:1839.46time_gap:0
seq: _27_14
10:53:1538.0time_gap:0 id_gap:49
13:02:5740.8time_gap:0 id_gap:129
14:47:2439.38time_gap:0
seq: _27_18
11:08:0738.26time_gap:0
13:07:1341.05time_gap:0 id_gap:50
13:52:4539.15time_gap:0
------卖出------

sell seq: _14_18_15_14
09:33:2636.09time_gap:0 id_gap:789
10:11:2835.8time_gap:0
sell seq: _33_11
09:33:2536.09time_gap:0
09:33:2636.09time_gap:0 id_gap:709
10:50:0737.7time_gap:0
sell seq: _16_28
10:28:0736.08time_gap:0
13:02:5141.03time_gap:1
14:50:1839.46time_gap:0
sell seq: _27_18
10:57:2238.8time_gap:1 id_gap:101
13:07:1341.05time_gap:0
13:52:4539.15time_gap:0
sell seq: _16_24
11:03:1538.99time_gap:1 id_gap:606
13:05:0040.45time_gap:0
13:07:0441.14time_gap:0 id_gap:83

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：88 regularGap 220.0089999999991
seq: _22_21_11_16
09:37:3136.12time_gap:0 id_gap:17
10:35:3637.0time_gap:1 id_gap:148
seq: _14_16_12
09:37:5436.15time_gap:0 id_gap:84
10:40:4437.26time_gap:1 id_gap:133
14:13:1737.0time_gap:0
seq: _15_16_17
10:26:0436.28time_gap:0
10:36:5737.2time_gap:0 id_gap:71
seq: _11_27_13
11:25:1237.0time_gap:0 id_gap:12
14:13:4637.03time_gap:1 id_gap:123
seq: _24_33
10:15:4936.24time_gap:0
13:35:4336.85time_gap:0
13:38:4736.8time_gap:0
------卖出------

sell seq: _15_21_13
10:42:4737.31time_gap:0
11:00:0837.25time_gap:1 id_gap:154
11:12:3536.92time_gap:0 id_gap:27
sell seq: _20_13_18
10:39:4337.13time_gap:0 id_gap:87
14:55:5737.04time_gap:0 id_gap:77
sell seq: _34_13
09:54:2936.05time_gap:0
10:34:4436.96time_gap:0
14:20:2537.08time_gap:0
sell seq: _17_26
10:02:2236.24time_gap:0 id_gap:55
10:03:4836.2time_gap:0 id_gap:160
13:49:1736.81time_gap:0
14:48:0636.98time_gap:1 id_gap:139

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：88 regularGap 3683.8
seq: _13_13_12_11
09:43:4535.0time_gap:0 id_gap:189
13:37:5835.0time_gap:0 id_gap:32
13:37:5835.0time_gap:0
seq: _16_33_15
09:42:4235.0time_gap:0 id_gap:31
09:42:4235.0time_gap:0 id_gap:15
seq: _27_18
09:43:0235.0time_gap:0
10:16:3235.5time_gap:0 id_gap:35
11:11:5735.59time_gap:0
seq: _23_27
10:08:2735.36time_gap:0
10:14:5435.41time_gap:0
11:11:4735.57time_gap:0
------卖出------

sell seq: _15_17_17
09:42:4235.0time_gap:0 id_gap:12
14:50:0135.14time_gap:0 id_gap:11
sell seq: _44_11_16
09:42:4235.0time_gap:0
13:37:5835.0time_gap:0 id_gap:16
sell seq: _18_27
09:33:4135.56time_gap:1 id_gap:194
10:16:3235.5time_gap:0 id_gap:78
10:24:0735.43time_gap:0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
score：88 regularGap 2808.6000000000004
seq: _17_13_16_13
11:10:5337.31time_gap:0 id_gap:164
13:32:3138.33time_gap:1 id_gap:1483
seq: _26_14_20
13:27:2537.4time_gap:1 id_gap:44
13:34:1538.99time_gap:0 id_gap:55
14:28:5839.55time_gap:1 id_gap:1762
seq: _12_18_15
13:32:4338.43time_gap:3
13:43:1139.14time_gap:0 id_gap:539
seq: _38_19
10:42:0937.61time_gap:0
13:32:4638.5time_gap:1 id_gap:2144
14:12:0939.22time_gap:0
seq: _26_28
13:32:2837.96time_gap:0 id_gap:23
13:32:2838.0time_gap:0
14:23:0139.51time_gap:0
seq: _13_26
14:20:1439.37time_gap:0
14:35:1439.5time_gap:0
14:37:4939.7time_gap:0 id_gap:2479
14:49:0840.02time_gap:0
------卖出------

sell seq: _17_14_19
09:32:4137.1time_gap:0 id_gap:2545
10:36:2737.8time_gap:3 id_gap:1588
sell seq: _27_23
09:47:5937.06time_gap:0
10:47:4337.76time_gap:0
13:33:1338.95time_gap:1 id_gap:2138
14:51:5739.77time_gap:1 id_gap:1377

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：87 regularGap 127.0
seq: _13_17_12_15_16
11:00:0331.6time_gap:0
14:40:2432.0time_gap:0 id_gap:31
seq: _15_85_12_12
09:31:1129.1time_gap:0
09:33:3229.5time_gap:0 id_gap:106
seq: _18_12_20
10:55:0730.27time_gap:0 id_gap:36
11:25:0832.39time_gap:0
seq: _11_43
09:31:4929.2time_gap:0 id_gap:74
11:26:0932.38time_gap:0
11:26:4332.28time_gap:0
seq: _31_21
09:32:4529.28time_gap:0
09:36:0230.0time_gap:0 id_gap:14
14:50:1032.17time_gap:0 id_gap:74
seq: _31_33
09:40:4529.78time_gap:0
09:44:2030.09time_gap:0 id_gap:32
11:03:1531.93time_gap:0
seq: _33_33
10:55:0230.22time_gap:0
10:56:2230.52time_gap:0 id_gap:22
10:58:1231.0time_gap:0 id_gap:30
------卖出------

sell seq: _30_22_23
10:35:0430.1time_gap:0 id_gap:34
11:12:0431.2time_gap:0 id_gap:16

605089 味知香 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;沪股通;长三角一体化;冷链物流;电子商务
流通市值：31亿
score：87 regularGap 1768.0
seq: _11_14_16_13
09:59:3529.1time_gap:1 id_gap:977
13:06:2731.36time_gap:1 id_gap:771
seq: _12_13_14_18
13:03:2830.22time_gap:0 id_gap:148
13:05:4131.26time_gap:1 id_gap:1086
seq: _12_33_16
09:33:2727.99time_gap:1 id_gap:1749
13:04:1630.66time_gap:3 id_gap:1437
seq: _14_13_37
11:09:3629.18time_gap:1 id_gap:975
13:06:3031.36time_gap:1 id_gap:583
seq: _11_38_12
10:15:4229.5time_gap:1 id_gap:1223
13:07:0031.36time_gap:1 id_gap:614
seq: _26_14_12
13:01:5629.6time_gap:0 id_gap:136
13:06:3831.36time_gap:0 id_gap:23
seq: _46_33
10:05:3329.0time_gap:1 id_gap:1479
13:09:0431.0time_gap:1 id_gap:419
14:00:4630.99time_gap:0 id_gap:271
------卖出------

sell seq: _24_18_12
13:07:0431.36time_gap:1 id_gap:247
13:07:2231.36time_gap:0 id_gap:332
sell seq: _20_18_18
13:07:0531.36time_gap:1 id_gap:1316
13:14:2330.9time_gap:1 id_gap:406
13:22:1930.61time_gap:1 id_gap:922

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：87 regularGap 1787.0
seq: _19_17_16_12
10:00:2626.5time_gap:0 id_gap:60
10:09:4026.37time_gap:0 id_gap:13
seq: _15_32_17
10:51:0726.29time_gap:0 id_gap:28
13:09:0026.11time_gap:0
seq: _20_44_37
11:11:2426.2time_gap:1 id_gap:66
13:49:1325.98time_gap:0
seq: _13_15_48
13:08:5926.11time_gap:0 id_gap:955
13:08:5926.1time_gap:0 id_gap:45
seq: _57_17
10:51:5026.33time_gap:0
10:57:0726.35time_gap:0
11:24:3726.16time_gap:0
seq: _32_44
09:43:0126.36time_gap:0 id_gap:52
10:40:1926.3time_gap:0 id_gap:22
14:13:1326.0time_gap:0
seq: _34_33
09:59:5826.47time_gap:0 id_gap:11
11:21:3226.29time_gap:0
13:15:0526.0time_gap:0
13:49:1926.0time_gap:0 id_gap:29
------卖出------

sell seq: _31_20_14
10:04:0626.44time_gap:0 id_gap:57
13:16:4925.91time_gap:0 id_gap:20
sell seq: _12_30_39
13:02:2826.2time_gap:0
13:02:2826.2time_gap:0 id_gap:20
sell seq: _11_47
09:36:1626.5time_gap:0
10:58:4726.36time_gap:0
14:55:2526.07time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：87 regularGap 6244.0
seq: _16_23_21
09:30:2436.76time_gap:0 id_gap:117
11:01:0736.9time_gap:0 id_gap:32
11:10:5936.7time_gap:1 id_gap:5070
seq: _19_14_19
09:31:3136.8time_gap:0 id_gap:205
11:23:2336.9time_gap:0 id_gap:3389
13:54:3936.81time_gap:0 id_gap:18
seq: _28_13
10:15:0136.96time_gap:0
11:21:5936.94time_gap:0
14:03:0236.82time_gap:0
------卖出------

sell seq: _19_14_16_13_25_24_19
09:31:1536.75time_gap:0 id_gap:220
09:31:3136.8time_gap:0 id_gap:715
sell seq: _23_18_18
09:30:0036.61time_gap:0 id_gap:1438
14:29:3936.79time_gap:1 id_gap:3014
sell seq: _13_14_14
09:30:0036.62time_gap:0 id_gap:4253
14:19:0436.74time_gap:0 id_gap:20
sell seq: _20_14_19
09:53:0337.01time_gap:0 id_gap:934
10:08:0436.95time_gap:0 id_gap:47
14:18:4636.76time_gap:0 id_gap:84
14:19:3436.78time_gap:1 id_gap:191
sell seq: _14_16_13
09:53:5436.99time_gap:0
10:31:2737.0time_gap:1 id_gap:4607
sell seq: _18_15_11
11:07:1736.79time_gap:0 id_gap:156
14:25:1736.8time_gap:0 id_gap:1085
sell seq: _14_11_71
09:40:3136.9time_gap:0 id_gap:327
11:17:4536.94time_gap:0 id_gap:12
sell seq: _20_14_14
09:36:5636.92time_gap:0 id_gap:43
14:46:1236.73time_gap:1 id_gap:4223
sell seq: _42_12
09:56:0136.88time_gap:0 id_gap:325
10:51:4536.9time_gap:0 id_gap:57
11:09:1536.75time_gap:0
sell seq: _33_13
09:36:4536.95time_gap:0
09:42:5436.89time_gap:0
13:41:0536.79time_gap:0 id_gap:25
sell seq: _21_28
09:30:3536.7time_gap:0 id_gap:10
10:49:5336.91time_gap:0 id_gap:173
11:01:0736.9time_gap:0 id_gap:911
14:30:5936.77time_gap:0
14:54:0236.77time_gap:1 id_gap:295

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：87 regularGap 1504.0
seq: _17_22
09:34:1054.46time_gap:0
10:02:2756.25time_gap:0 id_gap:305
10:32:2156.3time_gap:0
13:03:3655.73time_gap:0
13:52:0755.11time_gap:0
14:46:3555.25time_gap:0
seq: _24_17
09:43:0254.77time_gap:0 id_gap:43
09:43:1454.99time_gap:0
09:46:0555.49time_gap:0 id_gap:52
10:27:1455.9time_gap:0
seq: _12_18
09:42:4254.53time_gap:0
09:58:4156.18time_gap:0 id_gap:476
11:00:2256.26time_gap:0
13:38:5954.82time_gap:0
14:03:4855.55time_gap:0 id_gap:179
seq: _13_22
09:41:5254.41time_gap:0
09:42:4654.65time_gap:0 id_gap:286
13:06:5355.75time_gap:0
13:39:2254.82time_gap:0
14:03:4755.55time_gap:0 id_gap:25
------卖出------

sell seq: _21_11_14
09:41:3754.22time_gap:1 id_gap:1034
11:10:0255.8time_gap:0 id_gap:24
sell seq: _13_22
09:40:5854.59time_gap:0
09:41:2054.46time_gap:0
10:16:2056.2time_gap:1 id_gap:1248
10:37:5656.83time_gap:0
11:00:2356.26time_gap:0
sell seq: _11_17
09:41:2254.41time_gap:0 id_gap:1398
10:07:5856.49time_gap:0
10:14:2656.0time_gap:0 id_gap:199
10:45:4156.36time_gap:0
13:39:2054.99time_gap:0
sell seq: _11_36
09:37:4954.58time_gap:0 id_gap:1026
09:49:0155.79time_gap:0
14:50:2855.04time_gap:1 id_gap:852
sell seq: _21_11
10:36:4656.4time_gap:1 id_gap:215
10:38:5656.53time_gap:0 id_gap:39
13:24:0355.58time_gap:0 id_gap:416

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：87 regularGap 18.0
seq: _22_14_14_15_15_13_15
13:59:1315.29time_gap:0
13:59:1315.29time_gap:0
seq: _12_17_13_28_23_15
11:29:5615.15time_gap:0
14:49:4715.35time_gap:0
------卖出------

sell seq: _12_18_14_15_14_16_15
09:39:2815.01time_gap:0 id_gap:13
09:39:2915.0time_gap:0
sell seq: _16_16_13_15_14_16_24
09:39:2915.0time_gap:0 id_gap:10
09:39:2915.0time_gap:0 id_gap:14

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
score：86 regularGap 55.0
seq: _108_108_108_108_108_108_102
09:45:277.1time_gap:0 id_gap:15
09:49:337.18time_gap:1
seq: _108_108
09:45:277.1time_gap:0
09:49:357.18time_gap:0
09:49:357.18time_gap:1 id_gap:13
10:08:327.12time_gap:3
10:10:177.13time_gap:1
11:16:457.07time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：86 regularGap 1045.0
seq: _13_21_11
10:08:4748.3time_gap:1 id_gap:748
11:05:0448.1time_gap:0 id_gap:29
seq: _13_24_11
10:58:1748.35time_gap:0 id_gap:530
14:07:1747.8time_gap:0 id_gap:172
seq: _13_12_23
10:17:2348.55time_gap:0
10:19:3248.88time_gap:0 id_gap:83
seq: _32_22
10:18:3748.7time_gap:0
10:50:2948.3time_gap:0 id_gap:279
10:52:0548.48time_gap:0
10:56:1248.31time_gap:0
11:00:0648.09time_gap:0 id_gap:130
seq: _18_13
10:18:2748.68time_gap:0
11:04:0748.15time_gap:0 id_gap:70
13:49:1047.66time_gap:0
14:40:5847.86time_gap:0
seq: _13_39
11:04:4148.15time_gap:0
11:22:2648.08time_gap:0
14:45:1847.8time_gap:0 id_gap:45
seq: _32_12
11:09:2447.81time_gap:0
13:05:4847.63time_gap:0 id_gap:46
13:38:3947.48time_gap:0 id_gap:184
13:40:3747.61time_gap:0
------卖出------

sell seq: _11_14_19_12
09:54:1148.3time_gap:0 id_gap:27
14:13:3147.99time_gap:0 id_gap:22
sell seq: _32_26_18
13:22:1847.66time_gap:1 id_gap:152
13:57:4847.92time_gap:1 id_gap:93
sell seq: _27_12
09:58:0447.89time_gap:0 id_gap:37
10:27:2048.59time_gap:0
14:56:3447.88time_gap:0
sell seq: _16_17
09:54:1248.3time_gap:0 id_gap:388
11:03:3648.15time_gap:0
13:33:0947.51time_gap:0 id_gap:66
14:24:0947.99time_gap:0
sell seq: _24_14
09:53:1848.49time_gap:0 id_gap:22
10:18:2648.66time_gap:0
14:13:5648.03time_gap:0
sell seq: _12_21
10:52:1948.46time_gap:0
11:05:0448.1time_gap:0 id_gap:185
13:37:0547.5time_gap:0
sell seq: _22_17
09:53:2448.48time_gap:0 id_gap:12
11:05:0448.12time_gap:0
11:08:4147.85time_gap:0 id_gap:74
14:55:1547.98time_gap:0

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：86 regularGap 314.0
seq: _14_16_18_13_15_15_27
13:21:2313.33time_gap:0 id_gap:11
13:39:1913.23time_gap:0
seq: _94_15_18_19
11:11:1213.39time_gap:0 id_gap:126
11:17:2013.52time_gap:0 id_gap:115
seq: _46_27_46
09:57:5813.41time_gap:0 id_gap:72
09:58:5113.49time_gap:0 id_gap:15
------卖出------

sell seq: _25_15_13_23_21_17_19
13:05:0313.4time_gap:0 id_gap:211
13:08:0313.37time_gap:0 id_gap:242
13:09:0313.37time_gap:0
13:10:0313.38time_gap:0
sell seq: _20_16_15_15_18_17_14
10:19:3613.59time_gap:0
10:19:3613.6time_gap:0
10:26:0713.69time_gap:0
sell seq: _16_28_13_23_15_18_11
10:19:4013.61time_gap:0
10:26:0713.69time_gap:0 id_gap:48
sell seq: _13_34_13_20_13_20
14:41:0413.29time_gap:0
14:55:0413.29time_gap:0
sell seq: _90_27_12
09:36:4413.04time_gap:0 id_gap:39
09:59:0013.48time_gap:0 id_gap:270
sell seq: _43_49_42
09:56:3313.24time_gap:0
10:02:1113.75time_gap:0 id_gap:102
sell seq: _78_74
09:38:1913.1time_gap:0 id_gap:293
09:57:5813.4time_gap:0
10:53:0913.49time_gap:0 id_gap:10
sell seq: _59_59
09:39:2413.08time_gap:0
09:41:3612.94time_gap:0 id_gap:96
09:50:3613.0time_gap:0 id_gap:87
09:55:3613.11time_gap:0
10:18:1713.61time_gap:1 id_gap:40
10:23:4613.62time_gap:1 id_gap:52
13:39:0513.23time_gap:0 id_gap:98
sell seq: _63_63
09:43:3913.02time_gap:0 id_gap:69
09:56:5113.25time_gap:1
10:00:0113.65time_gap:0 id_gap:73
11:23:0613.47time_gap:0 id_gap:21
14:52:0413.29time_gap:0 id_gap:50

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：85 regularGap 1151.0
seq: _12_14_24_17_15_13_13
09:30:0414.1time_gap:0 id_gap:14
09:37:5814.55time_gap:0 id_gap:10
seq: _42_21_126
09:30:5814.59time_gap:1
09:31:0214.45time_gap:0 id_gap:11
09:31:0414.53time_gap:0
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：85 regularGap 3723.2219799999993
seq: _24_18_15_13
09:30:2526.24time_gap:0 id_gap:113
14:18:3426.49time_gap:0
seq: _23_16_19_32
09:32:4826.72time_gap:0 id_gap:151
10:28:1626.45time_gap:0 id_gap:124
seq: _19_34_28
09:54:2326.39time_gap:0 id_gap:25
13:03:2826.7time_gap:0 id_gap:18
seq: _15_36_12
09:32:0726.78time_gap:0 id_gap:417
10:15:0726.45time_gap:0 id_gap:62
seq: _38_11_11
09:43:0826.65time_gap:0 id_gap:1907
14:20:1226.58time_gap:0 id_gap:1817
------卖出------

sell seq: _21_14_15_14
09:30:5126.31time_gap:1 id_gap:197
09:32:1926.71time_gap:1

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：85 regularGap 1114.0
seq: _19_17_13_12_15
13:43:0730.62time_gap:0
14:06:3930.49time_gap:1 id_gap:484
seq: _13_13_12_12
10:15:0330.24time_gap:0 id_gap:27
14:28:4830.56time_gap:0 id_gap:120
seq: _20_27_22
10:12:4730.29time_gap:0
14:28:4930.57time_gap:0
seq: _18_12_26
11:01:0630.6time_gap:1 id_gap:1024
13:43:0730.62time_gap:0 id_gap:153
seq: _21_22_17
09:56:4130.26time_gap:3 id_gap:593
13:33:4530.6time_gap:1 id_gap:111
seq: _11_28_19
09:57:5130.28time_gap:0 id_gap:99
11:14:1230.33time_gap:0 id_gap:102
------卖出------

sell seq: _24_28_28
11:06:5830.39time_gap:0 id_gap:548
13:54:1430.67time_gap:0
sell seq: _23_20_14
09:49:0230.55time_gap:0
14:25:5930.58time_gap:0

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
score：84 regularGap 307.0
seq: _266_29_27_31_30_27_26
13:03:093.74time_gap:0 id_gap:10
13:03:093.74time_gap:0
seq: _499_499_499_499
10:33:203.71time_gap:0 id_gap:91
13:03:093.75time_gap:0 id_gap:74
seq: _167_167_167
13:23:323.91time_gap:0
13:23:323.91time_gap:0 id_gap:82
seq: _218_218
09:30:573.66time_gap:0 id_gap:16
09:31:303.67time_gap:0 id_gap:192
10:48:573.64time_gap:0
seq: _323_384
09:30:363.67time_gap:0 id_gap:11
09:31:323.67time_gap:0
09:31:383.66time_gap:1
------卖出------

sell seq: _182_345_212_241_259_241
13:05:063.77time_gap:0 id_gap:62
13:05:073.77time_gap:0 id_gap:269
sell seq: _139_139_139_139
11:10:013.64time_gap:0
11:10:013.64time_gap:0
sell seq: _107_134_53_156
10:00:493.73time_gap:0
10:00:503.73time_gap:0
sell seq: _92_120_86_162
09:55:063.78time_gap:0
09:55:313.8time_gap:0
sell seq: _551_131_158
09:36:063.62time_gap:0 id_gap:173
09:47:363.63time_gap:0 id_gap:250
sell seq: _131_551_158
09:38:203.62time_gap:0 id_gap:13
09:40:333.64time_gap:0 id_gap:73
09:53:073.69time_gap:0 id_gap:34
09:55:333.73time_gap:0 id_gap:39
sell seq: _499_499_499
09:37:523.67time_gap:0 id_gap:204
09:59:063.75time_gap:1 id_gap:275
sell seq: _372_519_163
13:23:273.92time_gap:0 id_gap:69
13:23:273.92time_gap:0 id_gap:33
sell seq: _176_114_162
09:53:083.74time_gap:0
09:53:083.74time_gap:1
sell seq: _931_370_198
13:09:213.91time_gap:1 id_gap:47
13:09:273.91time_gap:0 id_gap:119
sell seq: _217_217
09:30:343.65time_gap:0
09:32:303.59time_gap:0 id_gap:192
13:02:523.69time_gap:0 id_gap:300
13:02:523.69time_gap:0 id_gap:277
sell seq: _42_499
09:36:583.72time_gap:0 id_gap:119
09:37:413.68time_gap:0 id_gap:254
09:38:083.68time_gap:0 id_gap:273

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
score：84 regularGap 1318.0
seq: _499_499_499_499
13:17:324.59time_gap:0 id_gap:318
13:17:324.6time_gap:0 id_gap:84
seq: _57_411_386_34
10:01:144.67time_gap:0 id_gap:173
10:01:154.66time_gap:0 id_gap:157
10:01:164.66time_gap:0 id_gap:120
------卖出------

sell seq: _23_23_499
11:16:504.58time_gap:0
13:04:294.55time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：83 regularGap 101.0
seq: _18_13_20_12
14:49:0433.99time_gap:0 id_gap:73
14:49:0534.01time_gap:0 id_gap:32
seq: _13_40_11
09:31:1635.2time_gap:0 id_gap:20
13:54:5634.0time_gap:0 id_gap:52
seq: _33_26_23
09:49:4333.7time_gap:0 id_gap:29
09:56:0333.2time_gap:0 id_gap:35
seq: _17_29
09:30:2134.48time_gap:0
09:31:4835.5time_gap:0
10:42:0533.64time_gap:0 id_gap:44
seq: _26_29
09:31:0234.81time_gap:0
09:54:3133.41time_gap:0 id_gap:19
10:42:0633.63time_gap:0 id_gap:82
14:26:5834.91time_gap:0
seq: _29_29
09:33:4834.15time_gap:0
13:48:4233.56time_gap:0
13:55:0234.44time_gap:0
------卖出------

sell seq: _12_12_20
09:35:2834.18time_gap:0 id_gap:29
13:55:3434.13time_gap:0
sell seq: _18_37
09:31:2635.85time_gap:0 id_gap:92
09:31:3234.95time_gap:0
09:51:3333.65time_gap:1
10:00:0833.4time_gap:0 id_gap:49
sell seq: _46_11
10:31:4433.55time_gap:0 id_gap:59
10:32:0433.52time_gap:0 id_gap:57
10:32:1433.5time_gap:0 id_gap:90
sell seq: _19_29
09:53:0433.52time_gap:0
09:54:1333.41time_gap:0
10:53:4033.69time_gap:0 id_gap:11

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：83 regularGap 5175.749760000001
seq: _13_20_18
09:31:1331.15time_gap:0 id_gap:553
09:36:4030.74time_gap:1 id_gap:4432
09:57:4230.66time_gap:0 id_gap:1429
10:42:2630.6time_gap:0 id_gap:112
------卖出------

sell seq: _31_112_36
14:38:4630.91time_gap:0 id_gap:18
14:47:5430.96time_gap:0 id_gap:159
sell seq: _31_112
13:46:2030.8time_gap:0 id_gap:13
14:17:0830.87time_gap:0 id_gap:70
14:21:4830.87time_gap:0 id_gap:52
14:25:2530.95time_gap:0 id_gap:53
14:42:0830.9time_gap:0 id_gap:92
sell seq: _32_23
09:54:5730.82time_gap:1 id_gap:4622
10:41:1130.58time_gap:0
14:00:2330.98time_gap:1 id_gap:3399

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
score：83 regularGap 14389.000000000004
seq: _17_13_18
09:35:1433.93time_gap:1
09:37:2933.75time_gap:0 id_gap:54
09:43:1033.4time_gap:1 id_gap:9985
09:45:1333.46time_gap:0 id_gap:501
------卖出------

sell seq: _22_34_11
09:39:1233.89time_gap:0
14:51:1333.5time_gap:0
sell seq: _12_18_18
10:02:1033.25time_gap:0 id_gap:1046
13:50:1432.92time_gap:1 id_gap:4821

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：82 regularGap 544.1476600000005
seq: _20_22_45_78
13:36:0811.98time_gap:0 id_gap:38
13:42:3912.11time_gap:1 id_gap:337
seq: _16_18_39_79
13:48:5812.17time_gap:0 id_gap:18
13:49:1612.19time_gap:0 id_gap:159
seq: _99_99_31
09:31:4511.77time_gap:0 id_gap:175
13:53:3412.21time_gap:0 id_gap:50
seq: _79_44_11
10:54:1111.89time_gap:0
11:02:2111.93time_gap:0 id_gap:23
seq: _21_61_60
13:36:0711.96time_gap:0 id_gap:32
13:36:4312.0time_gap:0 id_gap:26
seq: _99_99
13:39:0312.03time_gap:0 id_gap:313
13:39:3512.09time_gap:0 id_gap:242
13:48:5112.15time_gap:0 id_gap:373
13:53:3512.22time_gap:0 id_gap:229
seq: _33_99
13:42:2912.09time_gap:0 id_gap:24
13:42:2912.1time_gap:0 id_gap:50
13:48:5512.16time_gap:0 id_gap:12
------卖出------

sell seq: _19_22_18_20_19_19_16
13:40:0212.06time_gap:0
13:40:0412.05time_gap:0
sell seq: _30_30_22_17_13_17_18
13:40:0212.06time_gap:0 id_gap:49
13:40:0212.06time_gap:1
sell seq: _13_16_76_12_20
10:13:3111.71time_gap:0 id_gap:318
13:31:1611.87time_gap:1 id_gap:529
sell seq: _20_98_12_12_11
09:40:2311.8time_gap:0 id_gap:26
14:35:0612.25time_gap:0 id_gap:178
sell seq: _112_112_112_112
11:10:4011.83time_gap:0 id_gap:10
13:49:4612.21time_gap:0 id_gap:12
sell seq: _69_70_70_72
13:39:3212.06time_gap:0 id_gap:137
13:43:1012.14time_gap:0 id_gap:478
sell seq: _14_17_100
13:40:0312.05time_gap:0 id_gap:349
13:43:5112.16time_gap:0 id_gap:46
sell seq: _99_99_99
13:49:5812.21time_gap:0 id_gap:218
13:49:5812.21time_gap:0 id_gap:196
sell seq: _99_99
13:39:4212.06time_gap:0
13:42:5512.12time_gap:0 id_gap:361
14:00:1912.21time_gap:0 id_gap:41

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
score：82 regularGap 2406.4000000000015
seq: _18_11_14_16
09:42:1237.2time_gap:0 id_gap:14
09:48:4237.89time_gap:0 id_gap:1165
seq: _18_11_14
09:48:4237.88time_gap:0 id_gap:313
13:14:0138.48time_gap:0 id_gap:1405
seq: _28_17_12
09:41:4837.14time_gap:0 id_gap:18
13:46:0638.6time_gap:1 id_gap:1673
seq: _32_14_19
09:49:0237.96time_gap:0 id_gap:217
11:11:5738.01time_gap:0
seq: _35_12_16
10:46:2938.36time_gap:0 id_gap:1794
13:48:2238.6time_gap:0 id_gap:541
seq: _19_23
09:46:3737.56time_gap:0 id_gap:2094
13:08:3238.3time_gap:0 id_gap:17
13:13:0738.42time_gap:0 id_gap:1916
14:06:4238.99time_gap:1 id_gap:2401
------卖出------

sell seq: _25_12_17_18
14:07:2138.99time_gap:0 id_gap:13
14:28:0838.98time_gap:0 id_gap:166
sell seq: _21_17_12
14:11:4738.99time_gap:1 id_gap:607
14:17:0438.85time_gap:0 id_gap:1733
sell seq: _23_24_25
14:07:3438.92time_gap:1
14:31:1738.88time_gap:0 id_gap:132
sell seq: _27_27
09:32:0236.94time_gap:0
10:11:5737.8time_gap:0
11:05:2938.2time_gap:0
13:41:0838.31time_gap:0
13:59:2238.85time_gap:0

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：82 regularGap 583.0
seq: _14_12_13_24
09:59:1636.25time_gap:0 id_gap:12
10:09:5736.46time_gap:1 id_gap:238
seq: _11_15_18
09:31:4235.8time_gap:0
10:40:3036.5time_gap:0 id_gap:226
seq: _20_13_12
10:50:0336.66time_gap:0 id_gap:57
13:51:5536.45time_gap:0 id_gap:28
seq: _13_17_32
10:50:0436.68time_gap:0 id_gap:43
10:53:1336.63time_gap:0 id_gap:302
------卖出------

sell seq: _12_11_12_12
09:40:1736.0time_gap:0 id_gap:48
10:43:5736.47time_gap:0 id_gap:49
sell seq: _16_29_19_22
09:44:3336.2time_gap:1 id_gap:479
10:24:1336.45time_gap:0 id_gap:27
sell seq: _18_24_21_19
10:24:1336.45time_gap:0
13:35:3536.39time_gap:0 id_gap:67
sell seq: _19_11_22
10:12:0536.31time_gap:0 id_gap:287
10:50:5036.73time_gap:1 id_gap:14

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
score：82 regularGap 3854.283440000003
seq: _18_18_18_11_12_11
11:14:1417.95time_gap:0
13:50:0717.87time_gap:0
seq: _27_20_24_19
09:31:1018.33time_gap:0 id_gap:438
09:32:0318.38time_gap:1 id_gap:2796
seq: _67_16_23
09:30:2517.98time_gap:0
09:31:1118.4time_gap:0 id_gap:176
seq: _23_39_27
09:31:4018.35time_gap:0 id_gap:224
09:31:4018.36time_gap:0 id_gap:167
------卖出------

sell seq: _12_13_12_15_11_14_20
09:44:3317.96time_gap:0
11:12:2317.93time_gap:0
sell seq: _30_21_22_13
09:32:4018.27time_gap:0
11:09:2017.94time_gap:0 id_gap:261
sell seq: _19_87_15
09:32:5418.27time_gap:0 id_gap:28
09:35:2218.11time_gap:0 id_gap:612
sell seq: _11_11_100
09:31:3418.34time_gap:0 id_gap:3322
09:32:2418.35time_gap:0

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：82 regularGap 4988.524839999999
seq: _20_35_61_13_16_13_19
14:25:5310.04time_gap:0 id_gap:19
14:56:1210.18time_gap:0 id_gap:71
seq: _119_35_104
14:30:059.99time_gap:1 id_gap:18
14:30:389.99time_gap:0 id_gap:16
14:31:2910.0time_gap:0 id_gap:19
------卖出------

sell seq: _19_42_21_18_135
09:56:059.75time_gap:0 id_gap:164
10:21:109.76time_gap:0 id_gap:97
sell seq: _99_37_29
14:26:009.86time_gap:0 id_gap:293
14:28:0810.01time_gap:1 id_gap:1740

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：82 regularGap 1748.0
seq: _20_11_20_11
10:02:3427.6time_gap:0
10:11:5827.67time_gap:0 id_gap:39
seq: _19_16_11_13
09:30:4027.69time_gap:0 id_gap:85
13:47:1628.4time_gap:0 id_gap:375
seq: _17_28_12
13:09:0827.88time_gap:0
13:15:3628.25time_gap:0 id_gap:29
seq: _33_19_29
09:44:3027.46time_gap:0
10:38:5627.69time_gap:0 id_gap:11
seq: _21_26_18
09:50:1827.5time_gap:0 id_gap:35
13:56:5028.5time_gap:0 id_gap:87
seq: _20_16_43
13:19:4028.29time_gap:0 id_gap:12
13:38:4028.19time_gap:0 id_gap:18
------卖出------

sell seq: _93_29_71
09:52:4927.45time_gap:0 id_gap:1424
09:54:4427.3time_gap:0 id_gap:135
sell seq: _12_22_24
13:12:2227.98time_gap:0 id_gap:15
13:16:0428.32time_gap:0
sell seq: _43_44
09:46:0927.5time_gap:0
11:20:4827.7time_gap:0
14:03:3128.43time_gap:0 id_gap:12
sell seq: _44_16
13:12:2028.0time_gap:0
13:50:3728.31time_gap:0 id_gap:15
14:21:0728.4time_gap:0 id_gap:177

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：82 regularGap 284.0
seq: _499_499_499_499_499_499
09:48:142.33time_gap:0 id_gap:214
09:57:332.34time_gap:0 id_gap:141
seq: _499_499_499_499_499
09:57:442.35time_gap:0 id_gap:175
09:58:572.35time_gap:0 id_gap:246
seq: _499_499_499
09:48:142.32time_gap:0 id_gap:207
09:57:332.34time_gap:0 id_gap:114
seq: _104_500_204
09:58:572.35time_gap:0 id_gap:276
10:06:482.45time_gap:0 id_gap:60

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：82 regularGap 300.0
seq: _28_11_16_21_18_16_15
09:40:3812.55time_gap:0 id_gap:13
09:41:4212.56time_gap:0 id_gap:17
seq: _20_29_16_44_30
10:15:2812.49time_gap:0 id_gap:131
13:39:0412.41time_gap:0 id_gap:226
------卖出------

sell seq: _27_95_12
09:51:0612.55time_gap:0 id_gap:146
13:15:1412.46time_gap:1 id_gap:267
sell seq: _20_18_112
09:56:1212.48time_gap:0 id_gap:272
10:20:4912.48time_gap:0 id_gap:239
sell seq: _68_68
09:34:0512.66time_gap:0 id_gap:111
09:46:2012.57time_gap:0 id_gap:53
10:15:4712.5time_gap:0 id_gap:80

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：81 regularGap 332.0
seq: _20_19_14_15_21_16
11:17:1515.4time_gap:0 id_gap:99
11:20:5115.45time_gap:1
seq: _17_24_13_14_16_15
13:40:4315.34time_gap:0 id_gap:11
13:40:4415.35time_gap:0
seq: _31_48_28
09:43:0415.69time_gap:0 id_gap:60
10:58:1015.47time_gap:0 id_gap:84
------卖出------

sell seq: _16_16_28_32_31_39_25
09:39:3815.8time_gap:0
10:17:1115.39time_gap:0
sell seq: _14_12_12_16_11_23_12
10:08:0415.5time_gap:0 id_gap:269
11:09:5615.37time_gap:0 id_gap:53
sell seq: _11_17_14_14_14_13_15
09:54:0315.57time_gap:0
11:07:2315.41time_gap:0
sell seq: _24_21_35_19_20
10:05:5615.54time_gap:0
10:05:5615.54time_gap:0
sell seq: _80_13_11
09:48:5515.71time_gap:0 id_gap:17
10:17:1315.38time_gap:0 id_gap:114
sell seq: _52_16_41
09:49:0215.68time_gap:0 id_gap:177
09:49:5815.68time_gap:0 id_gap:64
sell seq: _17_122
09:39:3815.8time_gap:0
09:58:0415.55time_gap:0 id_gap:137
11:05:0715.48time_gap:0 id_gap:14
sell seq: _13_103
09:30:0715.75time_gap:0 id_gap:71
09:54:0915.56time_gap:0 id_gap:14
13:46:1415.39time_gap:0 id_gap:28
14:36:1715.36time_gap:1 id_gap:148

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：81 regularGap 7022.799999999998
seq: _13_14_15
09:30:5641.0time_gap:0 id_gap:5118
09:32:2941.45time_gap:0 id_gap:688
seq: _19_17_17
09:31:3341.08time_gap:0 id_gap:44
09:40:3342.21time_gap:0 id_gap:1791
seq: _13_21_12
09:47:0242.78time_gap:3 id_gap:4277
09:54:3944.14time_gap:1 id_gap:4687
14:45:2843.2time_gap:1 id_gap:5988
seq: _28_12
09:30:2241.42time_gap:1
09:36:3742.56time_gap:0
09:53:3844.2time_gap:0 id_gap:4144
09:56:0644.94time_gap:0 id_gap:899
seq: _27_27
09:30:2441.86time_gap:0 id_gap:106
09:33:0541.11time_gap:0
09:56:2744.8time_gap:0
seq: _24_31
09:30:5941.01time_gap:0 id_gap:2827
09:39:2942.44time_gap:0
14:19:4942.88time_gap:0
seq: _14_27
09:33:0341.18time_gap:0
09:36:2142.78time_gap:0 id_gap:3927
09:38:1142.75time_gap:0
------卖出------

sell seq: _27_29_20
09:53:3744.14time_gap:1 id_gap:4518
14:53:2043.16time_gap:1 id_gap:5809
sell seq: _13_28
09:30:0041.88time_gap:1
09:38:1542.74time_gap:0
13:43:2242.56time_gap:0
14:54:1443.21time_gap:0 id_gap:5009
sell seq: _13_32
09:30:1142.02time_gap:0 id_gap:3929
10:58:4443.64time_gap:0
11:08:5343.45time_gap:1 id_gap:1879
14:31:4043.38time_gap:0 id_gap:505
sell seq: _27_24
09:31:3441.07time_gap:0
09:58:4044.4time_gap:0
13:46:5742.69time_gap:0
14:12:4443.23time_gap:0
sell seq: _12_27
09:59:0344.28time_gap:1 id_gap:6983
09:59:3744.8time_gap:0 id_gap:739
10:43:5043.35time_gap:1 id_gap:2428
sell seq: _19_32
09:52:1344.12time_gap:0 id_gap:37
09:53:4944.0time_gap:0 id_gap:216
10:44:5043.29time_gap:1 id_gap:2872

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
score：81 regularGap 1431.7527599999994
seq: _24_21_16_16_15_22_16
13:45:1011.68time_gap:0 id_gap:108
14:48:0811.62time_gap:0 id_gap:209
------卖出------

sell seq: _43_43_43_43_43_43_43
09:39:4411.82time_gap:1 id_gap:935
09:43:0811.74time_gap:1 id_gap:982
09:43:2211.73time_gap:0 id_gap:1053
09:43:2311.74time_gap:0 id_gap:1306
sell seq: _17_20_23_25_28_30
10:38:1111.87time_gap:0
10:38:1111.87time_gap:0
sell seq: _45_45_18_18_18_18
10:47:4911.87time_gap:0 id_gap:46
10:47:5011.87time_gap:0 id_gap:28
sell seq: _24_21_80_49_20
14:44:4811.66time_gap:0 id_gap:56
14:51:1711.65time_gap:0 id_gap:88
sell seq: _43_43_43_43
09:39:4511.82time_gap:0 id_gap:1101
09:43:2011.73time_gap:1 id_gap:976
sell seq: _157_91_30
11:03:2711.75time_gap:0 id_gap:17
11:19:4911.75time_gap:0
11:22:5611.75time_gap:0 id_gap:11
sell seq: _157_30_91
11:07:5011.75time_gap:0 id_gap:18
11:21:3611.75time_gap:0
11:21:4211.75time_gap:0
sell seq: _137_137
14:39:2511.64time_gap:0 id_gap:527
14:39:2511.64time_gap:1 id_gap:424
14:39:2711.65time_gap:0 id_gap:595
sell seq: _68_68
11:15:3811.87time_gap:0 id_gap:20
13:41:0211.62time_gap:0
14:18:3911.7time_gap:0 id_gap:13
sell seq: _46_122
14:40:5511.66time_gap:1
14:43:2411.66time_gap:1 id_gap:368
14:45:3711.64time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：80 regularGap 618.6941000000006
seq: _18_15_18_17_15_15_18
09:30:0215.26time_gap:0
09:31:3115.46time_gap:0 id_gap:258
seq: _12_303_12_65
09:46:2715.31time_gap:0 id_gap:588
10:05:0215.29time_gap:0 id_gap:60
------卖出------

sell seq: _77_32_29_15
10:35:4415.3time_gap:0 id_gap:263
13:17:4315.2time_gap:1 id_gap:31

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
score：80 regularGap 422.72133333333295
seq: _499_499_499_499_500
11:13:042.68time_gap:0 id_gap:86
13:07:122.67time_gap:0 id_gap:79
seq: _499_499_528_499
11:10:382.68time_gap:0 id_gap:48
11:10:412.68time_gap:0 id_gap:84
seq: _499_499_499
11:09:522.68time_gap:0 id_gap:65
11:10:422.69time_gap:0 id_gap:130
11:13:012.67time_gap:0 id_gap:203
seq: _499_499
09:52:462.63time_gap:0 id_gap:128
11:13:042.68time_gap:0 id_gap:48
11:13:062.69time_gap:0 id_gap:42
13:07:122.66time_gap:0 id_gap:286
------卖出------

sell seq: _499_499
11:07:082.7time_gap:0 id_gap:55
11:07:082.7time_gap:0 id_gap:65
11:07:222.69time_gap:0 id_gap:39
11:07:522.7time_gap:0 id_gap:144
11:09:522.68time_gap:0 id_gap:34

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
score：79 regularGap 886.0
seq: _499_499_499_499
09:59:212.84time_gap:0 id_gap:671
10:26:492.91time_gap:0 id_gap:118
seq: _39_35_499
09:54:452.83time_gap:0
10:05:552.87time_gap:0
seq: _499_499_499
10:05:552.86time_gap:0 id_gap:184
10:05:552.87time_gap:0 id_gap:155
seq: _499_499
09:54:452.83time_gap:0 id_gap:223
09:54:452.83time_gap:0 id_gap:198
09:54:452.83time_gap:0 id_gap:118
09:54:462.83time_gap:0 id_gap:319
10:26:512.92time_gap:0 id_gap:79
10:27:022.94time_gap:0
seq: _9847_153
10:26:512.91time_gap:0 id_gap:92
10:26:532.92time_gap:0 id_gap:100
10:26:552.93time_gap:0
------卖出------

sell seq: _499_67_499
10:53:402.87time_gap:0 id_gap:754
10:53:402.87time_gap:0 id_gap:95
sell seq: _499_499_499
13:33:202.9time_gap:0 id_gap:22
13:37:222.89time_gap:0 id_gap:77
sell seq: _499_499
13:33:202.9time_gap:0 id_gap:24
14:13:072.9time_gap:0 id_gap:73
14:35:032.9time_gap:0 id_gap:456
14:35:032.9time_gap:0 id_gap:179

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：79 regularGap 416.0
seq: _14_14_12_11
10:17:2530.25time_gap:0
10:39:1130.02time_gap:1 id_gap:163
seq: _34_12_13
10:01:3329.66time_gap:1 id_gap:176
10:12:0530.08time_gap:1 id_gap:306
seq: _32_12_18
10:09:1729.8time_gap:0 id_gap:163
11:07:5730.05time_gap:0
seq: _33_33
10:00:0029.5time_gap:0 id_gap:39
10:33:0030.0time_gap:0
13:51:5430.35time_gap:0 id_gap:10
seq: _32_28
09:50:4229.57time_gap:0
11:13:0830.1time_gap:0 id_gap:21
11:13:1130.1time_gap:0
seq: _27_27
10:00:4429.54time_gap:0
10:01:3929.68time_gap:0
10:03:0629.73time_gap:0 id_gap:254
seq: _39_12
11:08:0830.0time_gap:0
13:38:4530.35time_gap:0 id_gap:14
14:19:3030.4time_gap:0
seq: _78_33
11:10:2030.05time_gap:0 id_gap:17
13:40:5830.35time_gap:0 id_gap:59
14:46:3130.53time_gap:0
------卖出------

sell seq: _29_13_11
09:48:1429.56time_gap:3 id_gap:57
15:00:0130.43time_gap:0 id_gap:21
sell seq: _12_18_23
10:11:3730.0time_gap:1 id_gap:35
11:25:3430.13time_gap:0 id_gap:56
sell seq: _34_26_21
10:12:2330.1time_gap:0 id_gap:47
10:12:5430.0time_gap:0 id_gap:211
sell seq: _26_28
10:40:3830.06time_gap:0
10:47:0729.85time_gap:0
11:08:0930.05time_gap:0 id_gap:379
11:09:2930.05time_gap:0
sell seq: _34_34
10:12:4930.0time_gap:0
10:12:4930.0time_gap:0 id_gap:157
10:12:5030.0time_gap:0 id_gap:283

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
score：79 regularGap 717.276233333333
seq: _19_191_22_18_20_20_18
13:05:475.54time_gap:0
13:30:415.54time_gap:0 id_gap:61
seq: _141_101_80
10:12:345.45time_gap:0
10:50:195.52time_gap:0
seq: _499_499
13:05:425.52time_gap:0 id_gap:397
13:05:425.54time_gap:0 id_gap:105
13:22:045.53time_gap:0 id_gap:38
13:30:345.54time_gap:0 id_gap:40
------卖出------

sell seq: _141_101_80
10:07:115.45time_gap:0
10:17:105.46time_gap:0

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
score：78 regularGap 510.40000000000055
seq: _16_15_12_12
13:20:0633.9time_gap:0 id_gap:109
14:41:1834.4time_gap:0 id_gap:110
seq: _12_12_12_12
14:41:2034.4time_gap:1 id_gap:16
14:41:2134.4time_gap:0
seq: _12_16_18
13:02:0033.7time_gap:0 id_gap:148
14:54:5534.5time_gap:0
seq: _16_20_23
10:12:1133.12time_gap:0 id_gap:91
14:50:1334.45time_gap:0
seq: _11_31_34
14:46:5534.4time_gap:0
14:48:0334.41time_gap:0 id_gap:27
seq: _12_34
10:02:5332.98time_gap:0
13:20:0533.9time_gap:0 id_gap:167
14:22:5134.23time_gap:0
------卖出------

sell seq: _17_12_16
09:51:4933.5time_gap:0 id_gap:12
11:16:2634.1time_gap:0 id_gap:11
sell seq: _12_16_21
10:02:5332.98time_gap:0 id_gap:151
11:16:2634.04time_gap:0 id_gap:195

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：77 regularGap 35.0
seq: _11_13_12_11_11
13:08:4527.27time_gap:0 id_gap:25
14:41:3927.35time_gap:1 id_gap:18
seq: _11_12_14_20
10:25:4227.0time_gap:0 id_gap:33
13:52:1227.3time_gap:0
seq: _13_33_16
11:06:4126.84time_gap:0 id_gap:18
13:01:1927.03time_gap:0
seq: _32_24_12
10:01:0827.0time_gap:0
13:01:1927.03time_gap:0
seq: _27_12_17
13:52:1227.3time_gap:0
13:52:1227.3time_gap:0

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
score：77 regularGap 425.0
seq: _12_28_11_13
09:52:0129.76time_gap:0 id_gap:11
13:42:5529.9time_gap:0 id_gap:31
seq: _18_13_21
09:53:1629.78time_gap:1 id_gap:392
10:28:5829.71time_gap:0 id_gap:19
seq: _42_12_25
09:49:4629.89time_gap:0
13:42:5529.9time_gap:0
seq: _12_39_12
09:30:4329.79time_gap:1
09:31:5129.25time_gap:0
10:28:5829.72time_gap:0 id_gap:145
seq: _12_33_12
09:31:3329.51time_gap:0
10:28:2029.72time_gap:0 id_gap:10
------卖出------

sell seq: _11_20_21
11:00:4429.9time_gap:0 id_gap:27
14:53:0429.83time_gap:0 id_gap:12

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：77 regularGap 4638.0
seq: _19_13_20_12
09:38:0436.5time_gap:0 id_gap:40
09:47:1937.0time_gap:0 id_gap:22
seq: _14_18_18
09:43:0836.26time_gap:0 id_gap:45
10:52:5536.9time_gap:0 id_gap:254
seq: _15_12_16
10:48:4236.43time_gap:0 id_gap:1319
10:52:5836.92time_gap:1 id_gap:2143
14:45:1637.17time_gap:1 id_gap:1828
seq: _18_26
09:33:5536.65time_gap:0
10:49:0336.53time_gap:0
10:52:5536.9time_gap:0 id_gap:21
------卖出------

sell seq: _13_18_17
09:31:3136.81time_gap:0 id_gap:193
09:36:2236.49time_gap:0 id_gap:27
sell seq: _22_22
09:31:0436.95time_gap:0 id_gap:218
09:32:0136.99time_gap:0
09:32:0336.99time_gap:1
11:05:4636.89time_gap:0 id_gap:75
14:01:0036.93time_gap:0
sell seq: _24_24
09:30:5937.05time_gap:0 id_gap:128
13:01:2236.9time_gap:0 id_gap:11
13:01:2236.91time_gap:0 id_gap:15
13:01:2236.91time_gap:0 id_gap:26

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：77 regularGap 3415.800000000001
seq: _13_21_13_13
10:15:2130.45time_gap:0 id_gap:37
13:22:2531.0time_gap:0 id_gap:47
seq: _13_13_13_14
13:22:2531.0time_gap:0 id_gap:64
13:22:2531.0time_gap:0 id_gap:76
seq: _32_21_11
09:58:4330.44time_gap:1 id_gap:2443
09:59:1630.37time_gap:0
13:22:2430.87time_gap:0 id_gap:71
------卖出------

sell seq: _14_13_22
09:33:0030.97time_gap:0 id_gap:3110
13:22:3531.08time_gap:3 id_gap:1353

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：77 regularGap 19.0
seq: _19_23_22_21_18_20_23
10:12:0910.79time_gap:0
10:12:0910.76time_gap:0
seq: _21_99_52_188_94
10:12:0610.75time_gap:0
10:12:0610.73time_gap:0
------卖出------

sell seq: _29_19_18_22_17_21_23
09:39:5710.77time_gap:0
09:47:0311.12time_gap:1
sell seq: _19_18_22_17_21_23_25
09:47:0511.12time_gap:0
09:49:3111.02time_gap:0
09:49:5111.03time_gap:0
sell seq: _12_23_25_21_16_19_24
09:40:0010.77time_gap:0
09:47:0311.12time_gap:0
sell seq: _18_19_21_20_21_19_19
09:46:5911.17time_gap:0
09:49:2911.0time_gap:0
sell seq: _20_18_16_13_21_19_32
09:49:3111.0time_gap:0
09:49:4011.01time_gap:0
09:49:4011.02time_gap:0 id_gap:10
09:49:4011.03time_gap:0
sell seq: _14_18_21_21_19_19_32
09:47:0311.11time_gap:0
09:49:3111.0time_gap:0
sell seq: _18_21_21_19_19_32_22
09:46:5911.17time_gap:0
09:49:4011.03time_gap:1
sell seq: _19_19_26_16_32_17_21
09:49:3011.01time_gap:0
09:49:3111.02time_gap:0
sell seq: _16_33_13_32_18_13_19
09:46:5511.14time_gap:0
09:47:0411.12time_gap:0
sell seq: _116_130_104_58_96_92_128
09:44:0911.25time_gap:0
09:44:1511.2time_gap:0
sell seq: _20_17_146_18_16
09:34:0910.7time_gap:0 id_gap:11
09:50:0410.96time_gap:0 id_gap:10
sell seq: _14_226_203_196
09:32:5610.67time_gap:0 id_gap:14
09:34:4710.6time_gap:0
09:35:0510.62time_gap:3
sell seq: _13_212_191_184
09:35:3110.69time_gap:1
09:35:4610.75time_gap:1
sell seq: _24_84_30_66
09:44:0911.25time_gap:0
09:44:1811.09time_gap:0 id_gap:15
sell seq: _22_189_52
09:33:0910.67time_gap:0
09:33:0910.67time_gap:1
09:34:1110.65time_gap:0 id_gap:13
09:34:1310.64time_gap:0
sell seq: _108_86_190
09:33:0910.68time_gap:0
09:34:1110.67time_gap:0
sell seq: _153_39_135
09:37:4410.76time_gap:0 id_gap:10
09:39:1810.75time_gap:0
sell seq: _48_51_144
09:30:5510.8time_gap:0 id_gap:11
09:44:1311.22time_gap:0 id_gap:14
sell seq: _51_51_51
11:26:0010.86time_gap:1
11:26:0510.86time_gap:1 id_gap:12
sell seq: _66_24_98
13:29:4010.94time_gap:0
13:46:1510.9time_gap:0
sell seq: _53_189
09:33:0910.67time_gap:0
09:33:1010.64time_gap:0
09:34:1310.67time_gap:0
sell seq: _71_71
09:30:2610.68time_gap:0
09:30:2610.68time_gap:0
09:30:2610.68time_gap:0
09:30:2610.68time_gap:0
09:43:2410.95time_gap:0
09:50:0510.96time_gap:0
13:06:5511.05time_gap:0
sell seq: _78_78
09:30:0110.74time_gap:0
09:30:0210.77time_gap:0
09:30:3910.79time_gap:0
09:30:4510.82time_gap:0
09:30:4710.84time_gap:0
09:30:4910.87time_gap:0
09:36:5810.89time_gap:0
09:43:3210.98time_gap:1

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
score：77 regularGap 1017.536493333334
seq: _53_53_53_53_53_53_53
09:34:234.98time_gap:0 id_gap:707
09:34:234.98time_gap:0 id_gap:855
seq: _499_499_499
09:40:394.94time_gap:0 id_gap:698
09:40:404.95time_gap:0 id_gap:971
seq: _161_161_161
09:50:104.93time_gap:1 id_gap:500
10:00:035.07time_gap:1
seq: _499_499
09:40:394.93time_gap:0 id_gap:807
09:51:084.99time_gap:0 id_gap:425
11:10:334.91time_gap:0 id_gap:52
------卖出------

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：76 regularGap 2.0
seq: _17_14_11_14_14_17_15
13:27:3117.07time_gap:0
13:38:5817.04time_gap:1
seq: _36_25_28_24
14:33:0217.22time_gap:0
14:37:2817.18time_gap:0
seq: _39_37_37
14:38:2417.18time_gap:0
14:38:2417.18time_gap:0
------卖出------

sell seq: _20_24_16_13_12_20_11
13:52:0517.3time_gap:1
13:53:4817.32time_gap:1
sell seq: _52_32_67_116
13:46:0117.43time_gap:0
13:46:0317.44time_gap:0
sell seq: _70_13_32_116
13:46:0117.44time_gap:0
13:46:0217.43time_gap:1
sell seq: _41_52
13:45:0417.59time_gap:0
13:45:0517.58time_gap:0
13:59:2017.27time_gap:0

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：76 regularGap 2833.3611199999996
seq: _21_11_11_26_13_17_18
09:30:2413.25time_gap:0 id_gap:53
09:41:1313.27time_gap:0 id_gap:387
seq: _54_17_27_21
09:31:3713.25time_gap:0 id_gap:362
13:18:4513.18time_gap:0 id_gap:2404
seq: _78_36_17
11:14:1413.2time_gap:0 id_gap:14
11:14:1413.21time_gap:0 id_gap:190
------卖出------

sell seq: _17_15_93
09:36:0913.28time_gap:0 id_gap:88
13:05:0413.19time_gap:0 id_gap:240

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：74 regularGap 2843.0
seq: _21_20_19_21
09:45:0630.92time_gap:0 id_gap:20
10:14:4631.01time_gap:0 id_gap:35
seq: _20_13_19
10:15:0231.05time_gap:0 id_gap:32
14:00:2930.91time_gap:1 id_gap:2434
seq: _19_26_16
09:41:5830.9time_gap:0
10:00:2731.01time_gap:0 id_gap:12
seq: _26_22_11
09:41:5830.9time_gap:0 id_gap:36
11:13:5930.93time_gap:0 id_gap:40
seq: _24_14_21
11:03:2131.03time_gap:0
11:13:5930.89time_gap:0 id_gap:18
------卖出------

sell seq: _17_12_12_13
09:33:2731.01time_gap:0 id_gap:149
10:58:3931.06time_gap:0
sell seq: _23_23_22
09:51:4831.01time_gap:1 id_gap:20
13:42:5530.97time_gap:1
sell seq: _64_17
10:35:0231.12time_gap:0
10:36:5631.06time_gap:0 id_gap:132
11:09:1830.92time_gap:0
sell seq: _26_26
09:39:3130.98time_gap:0
11:10:4230.92time_gap:1
13:17:1030.94time_gap:0 id_gap:197

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
score：74 regularGap 564.0692800000015
seq: _11_12_14_11_12_11_11
10:31:0318.94time_gap:0 id_gap:15
10:46:0418.84time_gap:0 id_gap:238
seq: _15_12_82_13
10:26:1318.54time_gap:0 id_gap:26
10:30:4019.0time_gap:0 id_gap:289
------卖出------

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：74 regularGap 2593.0
seq: _25_22_21
10:34:0344.76time_gap:0
14:09:2045.82time_gap:0
seq: _15_11_18
10:55:4044.99time_gap:0 id_gap:964
13:03:5045.31time_gap:0 id_gap:193
seq: _12_13_14
13:03:5945.4time_gap:1 id_gap:1567
13:47:5645.5time_gap:1 id_gap:922
seq: _25_11_14
13:14:0445.5time_gap:0 id_gap:17
14:09:2045.83time_gap:0 id_gap:74
seq: _26_18
10:02:1844.74time_gap:0
10:26:2144.73time_gap:0
14:08:5445.73time_gap:0
seq: _22_21
11:22:5945.04time_gap:0
13:05:2245.27time_gap:0
13:38:3845.38time_gap:0
13:38:3845.33time_gap:0
seq: _32_12
13:03:4645.22time_gap:0
14:19:5645.97time_gap:0 id_gap:10
14:35:5745.83time_gap:0
------卖出------

sell seq: _16_11_20
11:05:3345.18time_gap:0 id_gap:87
14:15:3345.8time_gap:0

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：74 regularGap 68.0
seq: _13_18_19_16_14_12
13:00:1025.52time_gap:0
13:00:3025.69time_gap:0 id_gap:33
seq: _22_12_25_30
13:00:1925.6time_gap:0
13:04:2525.65time_gap:0
------卖出------

sell seq: _56_13_17
09:57:0425.28time_gap:0 id_gap:21
13:04:2225.64time_gap:0 id_gap:44

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
score：73 regularGap 914.8000000000002
seq: _22_24_21_14
10:18:4228.52time_gap:0 id_gap:72
10:21:3328.63time_gap:0 id_gap:35
11:28:1228.46time_gap:0
seq: _60_12_13
10:36:0428.16time_gap:0 id_gap:37
13:57:5727.99time_gap:0 id_gap:106
------卖出------

sell seq: _22_31_15
14:17:0228.05time_gap:0 id_gap:340
14:21:0828.1time_gap:0 id_gap:57

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：73 regularGap 3.0
seq: _26_18_18_27_20
13:57:1024.6time_gap:0
14:24:4224.66time_gap:0
seq: _20_17_22_17_27
14:24:4224.66time_gap:0
14:24:4224.66time_gap:0
seq: _13_19_17_14
14:34:1024.77time_gap:0
14:37:1824.69time_gap:0
seq: _82_23
09:32:2424.6time_gap:0
09:32:2424.6time_gap:0
09:32:2424.6time_gap:0
------卖出------

sell seq: _11_12_17_12_15
09:42:4224.41time_gap:1
11:11:2724.83time_gap:0
sell seq: _22_29_15
09:31:0024.5time_gap:0
09:31:1324.46time_gap:0
sell seq: _24_28_26
09:31:1324.47time_gap:0
14:54:4224.85time_gap:1
sell seq: _24_17_22
11:09:3925.02time_gap:0
13:14:5624.65time_gap:0
sell seq: _16_33_41
10:56:2324.91time_gap:1
14:54:3924.85time_gap:1

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：73 regularGap 9741.000000000002
seq: _13_10_18
13:58:3456.5time_gap:0 id_gap:203
14:55:0257.0time_gap:1 id_gap:4628
seq: _9_12_9
09:31:0257.55time_gap:0 id_gap:69
09:31:0257.59time_gap:1 id_gap:4138
14:22:3156.93time_gap:0 id_gap:49
seq: _9_18_17
09:31:0757.68time_gap:1 id_gap:4581
09:37:1457.1time_gap:0 id_gap:2504
seq: _17_18
09:30:4557.9time_gap:0 id_gap:841
09:30:4757.8time_gap:0 id_gap:696
13:21:4156.25time_gap:0
seq: _22_17
09:30:3057.23time_gap:1 id_gap:5149
09:30:3857.57time_gap:1 id_gap:8558
13:40:0756.13time_gap:0
seq: _21_21
09:30:1957.23time_gap:0 id_gap:252
09:30:2557.17time_gap:0 id_gap:27
10:31:0656.53time_gap:0 id_gap:16
13:13:4856.24time_gap:0
------卖出------

sell seq: _18_17
09:30:4757.8time_gap:0 id_gap:2824
09:31:0457.85time_gap:0
13:51:0056.44time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：73 regularGap 1696.6000000000004
seq: _16_15_12
09:54:3847.77time_gap:1
10:19:1449.0time_gap:0 id_gap:193
seq: _13_24_24
10:33:2448.94time_gap:0
10:35:2949.29time_gap:0
seq: _18_17
09:40:3448.09time_gap:0
10:09:5547.81time_gap:0
10:21:5949.2time_gap:0 id_gap:395
13:14:2049.9time_gap:0
13:15:0649.87time_gap:0
14:44:0249.8time_gap:0
seq: _18_14
09:51:0447.89time_gap:1
10:22:5749.07time_gap:0
11:09:3249.44time_gap:0
------卖出------

sell seq: _15_14_13
09:39:4948.18time_gap:0 id_gap:559
10:36:5549.46time_gap:0 id_gap:89
sell seq: _17_16_19
10:09:5547.81time_gap:1 id_gap:396
10:23:0449.01time_gap:0 id_gap:734
sell seq: _12_24
09:38:2348.33time_gap:0 id_gap:22
10:12:0947.88time_gap:0
14:46:4649.7time_gap:0
sell seq: _16_17
09:39:1148.2time_gap:0 id_gap:20
10:14:4048.41time_gap:0
10:21:0349.05time_gap:0
10:21:5949.2time_gap:0 id_gap:450
sell seq: _21_14
09:39:0648.21time_gap:0
10:07:4747.82time_gap:0
10:15:4748.44time_gap:0
sell seq: _18_14
09:51:0447.89time_gap:1 id_gap:1026
10:35:2949.3time_gap:0 id_gap:1487
10:53:4649.45time_gap:0
10:55:3449.28time_gap:0
10:59:2449.83time_gap:1 id_gap:612
13:00:1249.55time_gap:0
13:02:4049.54time_gap:0
14:51:3949.61time_gap:0
sell seq: _21_11
10:10:1747.85time_gap:0
10:21:2949.3time_gap:1 id_gap:120
10:48:5249.58time_gap:0 id_gap:167

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：73 regularGap 867.6000000000008
seq: _17_13
10:09:2953.31time_gap:0
11:25:0454.4time_gap:0
13:00:4454.41time_gap:0
13:36:4854.06time_gap:0 id_gap:39
13:50:4254.65time_gap:0 id_gap:72
13:54:1254.6time_gap:1 id_gap:651
14:55:3955.43time_gap:0
seq: _18_12
09:56:3053.0time_gap:0
10:12:0153.22time_gap:0
14:34:4855.13time_gap:1 id_gap:585
------卖出------

sell seq: _17_13
10:00:2753.2time_gap:1 id_gap:405
10:09:2953.31time_gap:0
10:10:0353.2time_gap:0
10:10:0353.2time_gap:0 id_gap:133
11:25:0454.4time_gap:0
13:36:4854.06time_gap:0 id_gap:17
13:54:1254.6time_gap:1
14:51:4655.39time_gap:0
sell seq: _11_18
10:12:0153.22time_gap:0
14:34:4855.13time_gap:1
15:00:0154.18time_gap:0

603088 宁波精达 R

行业： 机械设备-通用设备-机床工具
概念： 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;浙江国企改革;国企改革;锂电池概念
流通市值：32亿
score：72 regularGap 48.0
seq: _46_15_20_21_13
09:30:4013.53time_gap:0 id_gap:27
09:31:5813.53time_gap:0 id_gap:20
seq: _32_14_25_45_17
09:30:4013.53time_gap:0 id_gap:40
09:30:5013.53time_gap:0 id_gap:30
seq: _33_53_40_30
09:31:5313.53time_gap:0 id_gap:40
09:35:4413.53time_gap:0 id_gap:46

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：72 regularGap 169.0
seq: _18_14_13_14_15_15_11
09:49:0715.45time_gap:1 id_gap:22
09:50:1415.6time_gap:0 id_gap:61
seq: _17_48_35
09:49:0815.49time_gap:0 id_gap:16
09:51:2416.24time_gap:0 id_gap:157
------卖出------

sell seq: _29_29_29_13
09:49:3015.72time_gap:0 id_gap:21
09:51:3715.96time_gap:0 id_gap:21
sell seq: _101_16_15
09:49:3315.73time_gap:0 id_gap:165
09:51:2916.24time_gap:0 id_gap:124
sell seq: _12_63_29
09:52:0216.24time_gap:0 id_gap:79
10:13:0416.24time_gap:0 id_gap:160

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：72 regularGap 6133.0
seq: _13_9_10_10
09:35:4655.43time_gap:0 id_gap:238
13:36:3255.64time_gap:0 id_gap:13
seq: _10_9_14
10:48:5855.25time_gap:0 id_gap:472
14:05:0855.71time_gap:0 id_gap:198
seq: _11_14_10
10:52:0755.57time_gap:0 id_gap:523
11:11:1155.63time_gap:1
seq: _14_17
09:31:1055.19time_gap:0 id_gap:119
11:09:1155.81time_gap:0
14:11:1655.75time_gap:0
14:42:5156.1time_gap:0
14:53:0456.17time_gap:0
seq: _28_11
10:21:5955.23time_gap:0
11:06:3356.2time_gap:1 id_gap:2146
11:29:2156.1time_gap:0 id_gap:17
14:39:2856.02time_gap:0
------卖出------

sell seq: _12_11_11_10
09:58:1254.75time_gap:0 id_gap:76
10:51:0055.4time_gap:0
sell seq: _12_18
10:54:0255.56time_gap:0
10:59:2855.97time_gap:0 id_gap:167
11:06:3356.2time_gap:1 id_gap:2140

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
score：71 regularGap 460.45593333333363
seq: _22_19_32_17_15
09:43:0118.59time_gap:0 id_gap:20
10:44:5419.02time_gap:0
seq: _16_18_13_15_21
10:44:4618.98time_gap:1 id_gap:187
14:44:1318.93time_gap:1 id_gap:254
seq: _11_23_41_36
09:45:0518.75time_gap:0 id_gap:202
10:44:5219.0time_gap:0 id_gap:11
------卖出------

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
score：71 regularGap 304.0
seq: _14_12_20_12_13_13_13
10:45:2620.94time_gap:0 id_gap:276
14:17:4521.0time_gap:0
seq: _20_59_19
13:04:4320.9time_gap:0
13:13:0721.0time_gap:0 id_gap:63
seq: _17_15_44
13:12:5420.99time_gap:0 id_gap:141
14:01:0220.94time_gap:1 id_gap:264

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：71 regularGap 454.0
seq: _12_11_12_14_19_12
09:30:1026.84time_gap:0
10:35:1927.29time_gap:0 id_gap:26
seq: _44_44_32_12
09:30:5327.51time_gap:0 id_gap:292
09:30:5327.51time_gap:0 id_gap:227
seq: _54_12
09:30:5427.45time_gap:0
09:30:5427.45time_gap:0
09:30:5427.45time_gap:0
------卖出------

sell seq: _23_19_14
09:36:4027.13time_gap:0
09:38:0127.16time_gap:0 id_gap:158

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：71 regularGap 1118.0
seq: _18_14_14_20
10:09:0622.76time_gap:0 id_gap:981
10:12:3222.85time_gap:3 id_gap:168
seq: _19_12_18_17
09:36:3122.86time_gap:0 id_gap:24
10:35:5722.88time_gap:1 id_gap:29
seq: _100_23_23
09:36:2922.85time_gap:1 id_gap:50
13:39:0922.52time_gap:0 id_gap:97
seq: _35_13_19
09:36:3122.86time_gap:0 id_gap:101
10:54:1222.9time_gap:0 id_gap:10
seq: _37_37
09:41:1322.63time_gap:0 id_gap:29
09:41:1322.63time_gap:3
14:33:4522.71time_gap:0
seq: _28_53
09:36:1222.75time_gap:0 id_gap:84
13:53:2422.78time_gap:1 id_gap:687
14:49:0322.63time_gap:1 id_gap:1112
------卖出------

sell seq: _24_16_16_24_22
13:17:1222.7time_gap:0 id_gap:130
13:55:0922.83time_gap:0 id_gap:81
sell seq: _18_17_17_11_24
10:16:4522.92time_gap:0 id_gap:72
13:55:0922.83time_gap:0 id_gap:68
sell seq: _17_19_19_18
09:44:0622.65time_gap:0 id_gap:298
09:44:1522.63time_gap:1 id_gap:573
sell seq: _22_22_15_15
13:17:1522.69time_gap:0 id_gap:286
13:38:0322.58time_gap:0 id_gap:14
13:53:2422.82time_gap:0
sell seq: _18_36_13
13:55:1422.83time_gap:1 id_gap:975
14:50:5122.67time_gap:0 id_gap:659
sell seq: _24_38_29
09:30:1122.65time_gap:1
10:02:5722.8time_gap:0 id_gap:275
sell seq: _18_27_27
09:31:4522.68time_gap:0
13:32:0622.64time_gap:1 id_gap:64
sell seq: _16_12_56
09:33:1622.74time_gap:0 id_gap:314
09:49:1822.79time_gap:0 id_gap:64
sell seq: _17_16_33
09:33:4122.8time_gap:1 id_gap:24
11:07:5322.76time_gap:1 id_gap:601
sell seq: _21_42_33
10:28:5623.03time_gap:0 id_gap:448
13:55:0622.82time_gap:0
sell seq: _68_17
11:07:2022.79time_gap:0 id_gap:12
13:45:2822.66time_gap:0 id_gap:412
13:58:4122.85time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：71 regularGap 1733.0
seq: _25_28_15_48
14:22:4325.2time_gap:0 id_gap:133
14:35:4325.4time_gap:0
seq: _16_16_14_26
14:37:4825.63time_gap:0 id_gap:1216
14:39:0025.64time_gap:1 id_gap:1079
seq: _16_32_22
14:38:1225.63time_gap:1 id_gap:704
14:38:3525.63time_gap:3 id_gap:721
seq: _23_21_17
14:40:0725.75time_gap:0 id_gap:998
14:40:4625.83time_gap:0 id_gap:848
------卖出------

sell seq: _21_12_14_21_21
13:00:1724.6time_gap:1 id_gap:26
13:00:1824.6time_gap:0 id_gap:1051
14:32:2825.56time_gap:1 id_gap:75
sell seq: _21_17_24
14:16:3625.0time_gap:1 id_gap:696
14:21:1124.99time_gap:0 id_gap:73

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
score：71 regularGap 98.0
seq: _11_26_15_14_18_14_12
13:03:5118.0time_gap:0 id_gap:47
13:57:5518.55time_gap:0
seq: _44_44
09:56:4317.82time_gap:0 id_gap:27
14:36:3018.5time_gap:0
14:36:3018.5time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：70 regularGap 362.3139200000005
seq: _19_18_14_54
10:08:5319.21time_gap:0
13:40:4319.03time_gap:0
seq: _17_25_53
10:09:1719.23time_gap:0
10:47:1519.12time_gap:0 id_gap:25
seq: _24_36_29
09:30:3119.21time_gap:0
10:44:3419.14time_gap:0 id_gap:115
seq: _33_20_26
09:34:0619.39time_gap:0 id_gap:29
09:34:0619.37time_gap:0 id_gap:169
seq: _63_12_19
10:50:4919.14time_gap:0 id_gap:80
13:39:0418.99time_gap:1
seq: _62_56_56
13:27:3519.03time_gap:0 id_gap:13
14:13:1119.14time_gap:0 id_gap:21
seq: _62_62
10:50:2619.13time_gap:0
10:51:2719.11time_gap:0
13:13:1319.06time_gap:0 id_gap:147
------卖出------

sell seq: _34_32_14
14:17:0419.12time_gap:0 id_gap:195
14:35:0619.1time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：70 regularGap 2440.0
seq: _12_20_13_21
09:43:1444.0time_gap:0 id_gap:39
13:44:0143.79time_gap:0 id_gap:44
seq: _11_11_13
09:35:0244.4time_gap:0 id_gap:1009
10:51:3144.03time_gap:0 id_gap:23
seq: _18_20_16
09:59:1144.09time_gap:0 id_gap:20
13:39:1543.8time_gap:0
seq: _27_30_11
09:41:2843.95time_gap:0 id_gap:53
10:44:5244.02time_gap:0 id_gap:435
seq: _23_13
09:36:2144.27time_gap:0 id_gap:65
09:52:0144.01time_gap:0
14:00:3243.95time_gap:0
14:52:1943.88time_gap:0
seq: _32_14
09:59:1144.08time_gap:0 id_gap:13
10:00:2444.2time_gap:0 id_gap:2006
14:00:3143.94time_gap:0 id_gap:12
------卖出------

sell seq: _16_11_11
11:01:5444.17time_gap:3 id_gap:33
11:25:2244.04time_gap:0
sell seq: _13_38
10:53:3744.0time_gap:0
13:00:1144.11time_gap:0 id_gap:1660
13:17:1043.94time_gap:0 id_gap:62
sell seq: _17_19
09:37:0044.27time_gap:0 id_gap:90
10:38:1244.02time_gap:0 id_gap:136
11:14:4644.06time_gap:0
11:20:4644.08time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：70 regularGap 465.0
seq: _20_37_16_13
10:28:4527.16time_gap:0 id_gap:34
10:28:4927.16time_gap:0 id_gap:34
seq: _25_22_26
09:32:1227.1time_gap:0
09:32:1227.12time_gap:0
seq: _12_18_29
09:30:2127.0time_gap:0 id_gap:79
10:28:4927.16time_gap:0 id_gap:18
seq: _19_43_45
09:47:3926.99time_gap:0 id_gap:48
13:39:1026.94time_gap:0 id_gap:37
seq: _84_23
09:56:4126.96time_gap:0 id_gap:127
10:33:1327.16time_gap:0
13:57:0027.1time_gap:0
seq: _38_26
10:55:4127.11time_gap:1 id_gap:15
13:04:0727.04time_gap:0
13:53:2727.06time_gap:0
seq: _53_11
10:00:1727.0time_gap:0 id_gap:104
10:28:4927.16time_gap:0 id_gap:45
13:56:3327.09time_gap:0 id_gap:18
------卖出------

sell seq: _12_14_14_24_12
09:46:1626.97time_gap:0 id_gap:50
13:00:1327.1time_gap:0 id_gap:25
sell seq: _33_12_20_31
13:00:1227.12time_gap:0 id_gap:61
13:17:2527.0time_gap:0 id_gap:109
sell seq: _16_16_17_13
09:30:3627.05time_gap:0 id_gap:13
09:50:5727.01time_gap:0 id_gap:33
10:31:0327.21time_gap:0 id_gap:18
sell seq: _31_18_32
09:39:3026.98time_gap:0 id_gap:83
13:00:1327.1time_gap:0 id_gap:14
sell seq: _23_14_35
09:33:4127.0time_gap:0 id_gap:337
09:53:0326.97time_gap:0 id_gap:18
sell seq: _29_14_14
09:36:0027.12time_gap:0 id_gap:66
09:40:2127.0time_gap:0 id_gap:264
sell seq: _24_22_24
09:36:0027.12time_gap:0 id_gap:73
10:16:1827.07time_gap:0 id_gap:49
sell seq: _17_14_42
09:39:1327.03time_gap:0 id_gap:277
09:49:0226.98time_gap:0 id_gap:119
sell seq: _23_27_69
09:30:0926.99time_gap:1 id_gap:194
13:00:1227.13time_gap:0 id_gap:289
sell seq: _29_18_12
09:53:0526.95time_gap:0 id_gap:37
10:38:1327.13time_gap:1 id_gap:30
sell seq: _31_28
09:53:0326.97time_gap:0 id_gap:319
10:19:2027.1time_gap:0 id_gap:17
11:09:1427.09time_gap:0 id_gap:20
13:46:3327.03time_gap:0
14:03:4427.1time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
score：70 regularGap 785.0
seq: _27_12_27_27
10:41:1520.16time_gap:0 id_gap:414
13:40:4120.58time_gap:0 id_gap:484
seq: _27_27_27_27
11:21:3020.82time_gap:0 id_gap:744
13:04:3620.6time_gap:0 id_gap:570
seq: _25_27_27
10:14:4319.78time_gap:0 id_gap:594
13:19:1520.97time_gap:0 id_gap:662
seq: _27_27_27
11:07:0520.53time_gap:0 id_gap:652
11:24:3020.92time_gap:0 id_gap:425
seq: _62_63
10:42:1320.22time_gap:0 id_gap:676
10:42:1320.22time_gap:0 id_gap:489
10:42:1420.22time_gap:0 id_gap:150
------卖出------

sell seq: _27_27_27_20
10:06:1119.6time_gap:0 id_gap:207
13:12:3220.76time_gap:1 id_gap:677
sell seq: _19_36_28
09:31:2519.35time_gap:0 id_gap:148
09:47:0119.29time_gap:0 id_gap:159
sell seq: _31_28_23
09:31:2219.32time_gap:0 id_gap:262
10:59:0120.45time_gap:0 id_gap:75
sell seq: _27_27_27
09:47:0119.51time_gap:0 id_gap:625
10:15:4719.78time_gap:0 id_gap:620
13:19:4520.95time_gap:0 id_gap:430
13:19:4520.95time_gap:1 id_gap:655
13:25:0520.9time_gap:0 id_gap:145
14:03:4120.64time_gap:0 id_gap:249
sell seq: _41_26_17
11:27:5021.2time_gap:0 id_gap:28
11:28:1121.22time_gap:0 id_gap:465
sell seq: _43_53
09:37:0219.53time_gap:0
09:37:1819.55time_gap:0 id_gap:56
09:50:1419.42time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：69 regularGap 38.0
seq: _58_16_15_22
14:00:5213.58time_gap:0
14:34:5613.55time_gap:0 id_gap:17
seq: _56_58_58
11:24:4013.54time_gap:0
14:32:4713.55time_gap:0
14:33:5013.56time_gap:0 id_gap:25
seq: _88_88
09:33:4113.23time_gap:0
09:35:5513.26time_gap:3 id_gap:21
09:39:4413.33time_gap:0
10:57:0213.35time_gap:0
seq: _63_53
09:39:0413.33time_gap:0
10:04:4513.44time_gap:0 id_gap:25
13:49:1513.46time_gap:0
seq: _56_56
09:43:0913.49time_gap:0 id_gap:17
14:30:3213.56time_gap:0 id_gap:20
14:31:0913.56time_gap:0
------卖出------

sell seq: _88_88
09:40:3713.41time_gap:0
09:40:4013.44time_gap:3
09:42:1313.44time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：69 regularGap 181.0
seq: _13_14_12
10:29:1143.0time_gap:0
13:05:3242.03time_gap:0
seq: _13_13_16
09:50:3243.16time_gap:0 id_gap:125
13:29:2642.28time_gap:0
seq: _16_23
09:30:2642.07time_gap:1
13:25:3542.28time_gap:0
13:25:3842.24time_gap:0
seq: _27_24
09:48:4943.0time_gap:0
13:05:3542.03time_gap:0
13:06:0842.02time_gap:0
13:40:4442.49time_gap:0
seq: _18_19
09:44:4543.4time_gap:0
09:46:0243.11time_gap:0
13:20:5442.13time_gap:0
14:40:1842.78time_gap:0
seq: _26_18
09:48:5343.22time_gap:0
14:36:5242.79time_gap:0
14:55:5242.64time_gap:0
------卖出------

sell seq: _11_14_13
09:30:5642.6time_gap:0 id_gap:20
13:05:3242.03time_gap:0 id_gap:23
sell seq: _12_22_11
09:45:0043.33time_gap:0
10:46:4442.61time_gap:0 id_gap:170
sell seq: _37_25_12
09:33:1243.49time_gap:0 id_gap:145
10:22:5342.86time_gap:0 id_gap:140
13:35:0542.12time_gap:0 id_gap:146
sell seq: _22_14
09:32:5843.41time_gap:0 id_gap:41
10:33:1642.9time_gap:0
14:38:2542.76time_gap:0
sell seq: _21_16
09:43:0343.26time_gap:0
10:32:3342.94time_gap:0
13:06:3542.01time_gap:0
13:26:3542.24time_gap:0

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：69 regularGap 1734.5209600000017
seq: _15_11_17_12_14_16_11
09:52:5124.48time_gap:0
10:15:0224.4time_gap:0 id_gap:434
seq: _16_44_20
09:50:0424.4time_gap:0 id_gap:41
10:15:1224.4time_gap:1 id_gap:664
------卖出------

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：69 regularGap 1.0
seq: _33_13_14
09:43:4225.56time_gap:0
10:58:1229.88time_gap:0
seq: _37_37
09:30:0026.66time_gap:0
09:33:0926.26time_gap:0
10:08:4826.3time_gap:0
seq: _27_32
10:01:3825.75time_gap:0
10:09:0226.44time_gap:0
13:12:0629.33time_gap:0
13:58:0929.7time_gap:0
seq: _48_32
09:58:5525.42time_gap:0
10:11:5727.05time_gap:0
10:53:0629.76time_gap:0
seq: _12_92
10:16:5828.18time_gap:0
10:59:3230.04time_gap:0
14:05:3929.68time_gap:0
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：68 regularGap 794.3359999999993
seq: _16_17_16
09:30:4054.0time_gap:0 id_gap:86
10:12:1152.13time_gap:0 id_gap:15
seq: _14_11_16
09:36:0953.59time_gap:0 id_gap:357
10:28:1452.42time_gap:0
seq: _12_12_19
09:46:4353.36time_gap:0
10:34:5652.32time_gap:0
seq: _14_10_12
09:41:0853.02time_gap:0 id_gap:39
14:17:1451.66time_gap:0 id_gap:27
seq: _10_14_19
09:44:2653.13time_gap:0 id_gap:29
10:12:2852.12time_gap:0 id_gap:21
seq: _22_19
09:54:4352.55time_gap:0
09:59:1852.87time_gap:0
10:43:2751.7time_gap:0 id_gap:402
------卖出------

sell seq: _14_11_18
10:15:5852.48time_gap:0 id_gap:389
11:02:0752.2time_gap:0 id_gap:39
sell seq: _22_13
09:35:3953.8time_gap:0
09:49:1353.24time_gap:0
14:16:0951.71time_gap:0

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
score：67 regularGap 444.6385866666669
seq: _13_23_23_25_25
13:28:4218.1time_gap:0 id_gap:220
13:43:1118.04time_gap:0 id_gap:142
seq: _24_29_21_19
09:40:4218.35time_gap:1 id_gap:80
14:39:4017.96time_gap:0 id_gap:109
seq: _33_19_38
10:25:5418.31time_gap:0 id_gap:33
13:24:2518.13time_gap:0
seq: _33_80_23
13:36:2118.05time_gap:0 id_gap:207
13:39:0618.06time_gap:0 id_gap:193
------卖出------

sell seq: _18_18_17_12_16_11_22
10:38:0718.33time_gap:0 id_gap:113
13:00:2418.3time_gap:0
sell seq: _12_17_24_13_23_19
09:49:0418.45time_gap:0 id_gap:34
13:00:2418.3time_gap:0 id_gap:63
sell seq: _35_18_25_13
11:08:2418.35time_gap:0 id_gap:33
14:41:0017.98time_gap:0 id_gap:165
sell seq: _20_28_46_28
09:36:5618.42time_gap:0 id_gap:405
10:38:4518.32time_gap:0

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
score：67 regularGap 1907.0
seq: _15_18_20_24_14_12
09:32:0923.5time_gap:0 id_gap:107
10:07:2723.08time_gap:1 id_gap:150
seq: _23_18_14_20_16
10:44:4423.2time_gap:0 id_gap:74
11:03:1023.6time_gap:0 id_gap:205
------卖出------

sell seq: _24_48_24
11:06:0323.57time_gap:0
11:06:0323.57time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：67 regularGap 863.4737800000003
seq: _21_21_21_17_21_21_17
09:37:3116.56time_gap:0 id_gap:22
09:37:3216.56time_gap:0 id_gap:96
seq: _47_47
09:31:2016.7time_gap:0 id_gap:90
09:59:1416.33time_gap:0 id_gap:18
10:04:4216.18time_gap:0 id_gap:14
------卖出------

sell seq: _39_36_39
09:31:5816.91time_gap:1 id_gap:28
09:32:0116.91time_gap:0
sell seq: _47_47
09:33:0316.84time_gap:0 id_gap:71
09:40:5316.54time_gap:0 id_gap:18
10:01:4616.39time_gap:0 id_gap:15

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：67 regularGap 43.74377999999979
seq: _25_23_27
09:34:5820.7time_gap:0
13:00:3621.09time_gap:0 id_gap:17
seq: _30_12_33
09:37:2721.0time_gap:0 id_gap:25
10:01:0821.13time_gap:0
seq: _50_47_13
09:52:1221.16time_gap:1
13:09:0221.5time_gap:0 id_gap:23
13:09:0221.5time_gap:0 id_gap:26
seq: _17_25_33
09:41:0321.15time_gap:0 id_gap:20
13:53:5521.9time_gap:0
------卖出------

002486 嘉麟杰 nR

行业： 纺织服饰-服装家纺-服装
概念： 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值：18亿
score：67 regularGap 516.0
seq: _499_499_499_499_499_499
09:51:402.98time_gap:0 id_gap:114
09:51:413.0time_gap:0 id_gap:153
seq: _499_499_499_499
10:17:393.02time_gap:0 id_gap:296
11:12:173.02time_gap:0 id_gap:154
seq: _499_499
09:51:402.98time_gap:1 id_gap:195
09:51:412.99time_gap:0 id_gap:107
11:09:193.0time_gap:0 id_gap:225
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
score：67 regularGap 1553.6594000000005
seq: _33_39_36_38_16_34_42
11:10:026.36time_gap:0
11:10:026.36time_gap:0
seq: _93_93_66
09:33:136.4time_gap:1
09:33:176.4time_gap:0 id_gap:29
seq: _67_78_122
09:49:256.59time_gap:0 id_gap:28
09:49:256.59time_gap:0 id_gap:17
------卖出------

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值：41亿
score：66 regularGap 2557.6000000000004
seq: _12_12_12_12
09:30:2033.5time_gap:0 id_gap:301
09:31:2133.83time_gap:0
10:19:1733.42time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：66 regularGap 1060.0
seq: _11_14_21_53_24
13:02:5017.6time_gap:0 id_gap:165
13:03:4017.62time_gap:1 id_gap:143
seq: _15_17_14_45
13:40:0017.39time_gap:0 id_gap:65
13:43:1317.9time_gap:0 id_gap:566
seq: _21_62_16
13:41:2418.04time_gap:0 id_gap:27
14:56:3018.98time_gap:1 id_gap:880
seq: _99_98
09:51:2817.52time_gap:0 id_gap:33
13:41:1117.88time_gap:0 id_gap:92
13:41:1117.88time_gap:0 id_gap:92
------卖出------

sell seq: _68_29_11
13:41:0117.71time_gap:0
14:44:0817.97time_gap:0
sell seq: _13_83
09:42:2617.32time_gap:0 id_gap:149
14:39:0917.99time_gap:0 id_gap:203
14:56:2518.96time_gap:0 id_gap:23

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
score：66 regularGap 8914.0
seq: _19_13_14
09:45:5144.5time_gap:0 id_gap:1414
14:37:4943.47time_gap:0 id_gap:1127
seq: _20_16_11
09:55:0643.61time_gap:0
14:38:4044.0time_gap:0 id_gap:2282
seq: _23_12_15
14:40:5145.0time_gap:1 id_gap:883
14:46:4845.48time_gap:1 id_gap:3805
seq: _18_11_13
14:40:3944.91time_gap:1 id_gap:3230
14:51:1645.37time_gap:1 id_gap:3897
seq: _16_27
09:44:5744.51time_gap:0 id_gap:1639
14:36:2543.4time_gap:0
14:38:2143.82time_gap:0
seq: _12_24
10:26:2944.7time_gap:0
10:43:2644.09time_gap:0
14:42:0945.99time_gap:0 id_gap:1226
------卖出------

sell seq: _17_12_12
09:30:5942.67time_gap:0 id_gap:4002
14:44:1545.8time_gap:0 id_gap:5408
sell seq: _13_24
13:41:5542.72time_gap:0
13:44:0442.71time_gap:0
14:42:1745.51time_gap:0
sell seq: _13_26
09:34:4643.5time_gap:0
09:46:2144.5time_gap:3 id_gap:8260
10:54:5943.78time_gap:0
sell seq: _17_26
10:06:5444.89time_gap:0
11:05:5843.55time_gap:0
14:41:3945.67time_gap:1 id_gap:1917

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：66 regularGap 7199.000000000007
seq: _37_12_10
09:54:1052.78time_gap:1 id_gap:2190
14:00:0755.3time_gap:1 id_gap:3522
seq: _12_42_12
11:14:3754.0time_gap:1 id_gap:709
13:24:0454.55time_gap:1 id_gap:2278
seq: _17_11_15
14:00:5955.79time_gap:0 id_gap:5538
14:03:5856.3time_gap:0 id_gap:97
seq: _12_19
09:52:2153.05time_gap:0
10:01:3753.2time_gap:0
14:21:0856.18time_gap:0
seq: _16_22
10:42:0853.51time_gap:0
14:01:1556.0time_gap:3 id_gap:5356
14:02:4756.18time_gap:1 id_gap:2785
seq: _21_9
09:52:2153.06time_gap:0
09:55:1052.49time_gap:0 id_gap:1051
09:57:1652.41time_gap:0
10:56:1953.54time_gap:0
------卖出------

sell seq: _19_12
09:41:0153.02time_gap:0 id_gap:2189
09:54:1052.8time_gap:0 id_gap:651
11:02:2453.3time_gap:0
sell seq: _11_28
09:38:4352.98time_gap:0 id_gap:205
11:20:2453.76time_gap:0
14:09:2955.4time_gap:0
sell seq: _13_17
09:55:3052.59time_gap:0
10:56:1953.54time_gap:0
13:39:5754.37time_gap:0
13:54:2354.75time_gap:0
14:23:1056.01time_gap:0

002081 金螳螂 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值：99亿
score：65 regularGap 431.3207000000002
seq: _242_26_27_27_28_30_64
09:54:344.06time_gap:0 id_gap:30
09:54:344.06time_gap:0 id_gap:16
seq: _406_93
09:54:184.05time_gap:3
09:54:294.06time_gap:0 id_gap:14
09:54:344.06time_gap:0 id_gap:10
09:54:344.06time_gap:0 id_gap:10
seq: _499_258
10:03:124.13time_gap:0 id_gap:18
13:19:334.17time_gap:0 id_gap:86
13:40:564.14time_gap:0 id_gap:63
------卖出------

sell seq: _499_499
10:29:174.24time_gap:0 id_gap:327
10:29:414.24time_gap:0 id_gap:72
10:29:414.24time_gap:0 id_gap:96

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：65 regularGap 694.9240200000004
seq: _23_21_21_15
09:30:0821.47time_gap:0 id_gap:70
14:19:3421.64time_gap:0 id_gap:142
seq: _33_20_19
09:44:4521.55time_gap:0 id_gap:27
09:46:5621.65time_gap:1 id_gap:109
seq: _25_32_17
09:34:4721.66time_gap:0
09:37:2121.63time_gap:1 id_gap:275
seq: _47_26_64
10:29:4221.45time_gap:0 id_gap:13
11:10:4221.63time_gap:0
seq: _12_20_47
09:31:0621.8time_gap:0 id_gap:255
11:17:1321.83time_gap:1 id_gap:112
------卖出------

sell seq: _505_604_399
10:25:0621.4time_gap:0 id_gap:64
10:25:1721.4time_gap:0 id_gap:26
sell seq: _29_32_16
10:56:1521.74time_gap:1 id_gap:13
11:09:1321.94time_gap:0
sell seq: _42_20_37
09:47:3421.72time_gap:0 id_gap:28
11:09:2221.88time_gap:1

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：64 regularGap 314.0
seq: _15_11_27_14_25
09:30:5925.87time_gap:0 id_gap:223
09:34:5226.2time_gap:0 id_gap:195
seq: _43_16
09:30:0025.66time_gap:0 id_gap:273
10:14:2025.97time_gap:0 id_gap:288
10:36:0726.61time_gap:0 id_gap:172
seq: _18_47
09:32:0225.88time_gap:0 id_gap:181
09:32:2826.0time_gap:0
09:33:2326.54time_gap:0 id_gap:57
seq: _78_17
09:30:5526.0time_gap:0 id_gap:230
09:34:5226.2time_gap:0 id_gap:13
10:40:3426.71time_gap:0
seq: _28_32
09:32:4726.19time_gap:0 id_gap:46
09:33:3826.72time_gap:0 id_gap:308
10:30:5026.4time_gap:1 id_gap:119
------卖出------

sell seq: _17_59_57_36_40_30_23
09:31:3725.1time_gap:0 id_gap:167
09:44:0325.8time_gap:0 id_gap:88
sell seq: _51_20_16_34_51_60
09:34:1126.8time_gap:0 id_gap:70
09:44:5525.5time_gap:0 id_gap:65
sell seq: _19_15_16_19_17_14
11:13:5025.76time_gap:0 id_gap:98
11:13:5025.76time_gap:0 id_gap:124
11:13:5125.75time_gap:0 id_gap:125
11:13:5125.75time_gap:0 id_gap:97
11:14:3425.72time_gap:0 id_gap:142
sell seq: _12_11_11_13_14_14
09:46:1025.97time_gap:1 id_gap:257
10:11:1625.87time_gap:0
sell seq: _15_12_14_12_19_15
09:37:2226.39time_gap:1 id_gap:19
09:40:4926.03time_gap:0 id_gap:27
sell seq: _25_22_25_31_27
10:38:3426.68time_gap:0 id_gap:86
14:04:4825.48time_gap:0 id_gap:46
sell seq: _15_16_19_17_14
09:37:2526.39time_gap:0
11:14:1225.75time_gap:1 id_gap:204
11:14:2925.75time_gap:0 id_gap:91
sell seq: _30_30_18_12_18
09:33:0426.4time_gap:1 id_gap:180
10:37:2326.85time_gap:1
sell seq: _16_11_20_13
09:37:2226.39time_gap:0
10:12:0625.69time_gap:1 id_gap:230
sell seq: _11_31_11_13
09:31:1525.8time_gap:0 id_gap:39
09:37:1226.4time_gap:0 id_gap:308
sell seq: _12_23_13_12
09:31:1525.8time_gap:0 id_gap:32
13:17:0326.17time_gap:0 id_gap:135
sell seq: _18_27_17_25
10:22:0325.8time_gap:0 id_gap:260
10:30:0626.34time_gap:0
sell seq: _14_13_14_21
10:30:0626.34time_gap:0 id_gap:96
13:26:5125.98time_gap:0 id_gap:116
sell seq: _22_28_28_26
10:37:1026.49time_gap:0
10:37:1026.49time_gap:0
sell seq: _35_23_26
09:30:0225.68time_gap:0 id_gap:36
10:16:0125.79time_gap:1
10:40:4026.65time_gap:0
11:25:0125.95time_gap:0 id_gap:10
13:18:0126.09time_gap:0
14:27:0125.53time_gap:0
sell seq: _24_32_38
09:33:0426.4time_gap:0 id_gap:54
13:34:3625.87time_gap:0 id_gap:43
13:41:3725.5time_gap:0 id_gap:12
sell seq: _37_46_41
13:34:3625.87time_gap:0 id_gap:179
14:34:4125.18time_gap:1 id_gap:27
sell seq: _44_13_28
09:45:1325.59time_gap:0
09:57:1324.99time_gap:0
10:03:1324.99time_gap:0
sell seq: _32_14_40
09:30:0725.78time_gap:0
09:31:2525.38time_gap:0
sell seq: _28_17_25
10:38:3426.68time_gap:0 id_gap:160
14:04:4825.48time_gap:0 id_gap:45
sell seq: _12_14_44
09:30:4626.16time_gap:0
09:31:1225.8time_gap:1 id_gap:79
sell seq: _12_34_26
09:46:1625.93time_gap:0 id_gap:10
10:29:5226.31time_gap:0 id_gap:68
sell seq: _38_21_19
09:35:3426.59time_gap:1
09:38:4126.58time_gap:3
10:33:4326.16time_gap:3
10:37:2726.82time_gap:1
sell seq: _23_23_25
09:33:0126.39time_gap:0 id_gap:18
09:33:0126.39time_gap:0 id_gap:313
09:33:0426.4time_gap:0 id_gap:15
sell seq: _11_39_18
09:33:2826.62time_gap:0
09:36:2826.58time_gap:0 id_gap:15
sell seq: _64_42_80
09:33:5826.79time_gap:0
09:36:2226.63time_gap:1
sell seq: _26_34
09:42:1326.21time_gap:0
09:47:2925.75time_gap:0 id_gap:52
09:53:0925.62time_gap:0
14:04:0125.54time_gap:0 id_gap:39
sell seq: _66_84
09:50:2825.78time_gap:1
09:51:4625.74time_gap:0
09:53:0425.6time_gap:0
09:54:2225.5time_gap:0
09:55:4025.47time_gap:0 id_gap:17
sell seq: _34_37
09:30:0425.58time_gap:0 id_gap:10
09:35:5226.65time_gap:0
09:41:5526.28time_gap:0 id_gap:13
10:41:5326.62time_gap:0
sell seq: _44_28
09:33:2626.64time_gap:0
09:51:1325.77time_gap:0
09:55:0025.51time_gap:0 id_gap:25
sell seq: _24_36
09:30:3926.16time_gap:0 id_gap:20
10:22:0325.82time_gap:0
14:09:5325.4time_gap:0 id_gap:12
14:33:3725.31time_gap:0
sell seq: _37_27
09:45:0025.48time_gap:0 id_gap:19
09:47:2825.73time_gap:0
09:56:2825.19time_gap:0 id_gap:14
sell seq: _39_47
09:33:0026.4time_gap:0 id_gap:129
09:36:0926.61time_gap:0
10:18:3425.57time_gap:1 id_gap:25
sell seq: _117_16
09:32:0625.87time_gap:0
09:51:4625.75time_gap:1 id_gap:53
13:38:2425.76time_gap:0
sell seq: _16_47
09:36:3126.51time_gap:0
10:11:3425.89time_gap:0 id_gap:16
10:14:2225.97time_gap:0
sell seq: _44_13
09:35:1326.33time_gap:0
09:37:1326.4time_gap:0
09:39:1326.4time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：64 regularGap 27.0
seq: _12_12_20_20_24_29
09:38:0617.85time_gap:0 id_gap:14
09:38:4517.86time_gap:0
seq: _46_46
10:09:1518.04time_gap:0 id_gap:26
10:16:4118.38time_gap:0
10:17:5218.3time_gap:0
10:34:4518.35time_gap:0
------卖出------

sell seq: _26_17_16_11_17_11_16
09:33:3317.65time_gap:0
10:26:0318.15time_gap:0 id_gap:18
sell seq: _11_13_13_15_12_11_13
10:17:4318.25time_gap:1
10:17:5318.31time_gap:1 id_gap:13
10:26:0718.18time_gap:0
sell seq: _24_30_22_12_20
09:38:2917.83time_gap:0 id_gap:19
09:38:3017.81time_gap:0 id_gap:20
sell seq: _18_63_16
10:23:5818.18time_gap:0
10:23:5818.18time_gap:1
sell seq: _92_33
09:53:5517.8time_gap:0
09:53:5617.75time_gap:0 id_gap:15
09:55:4917.84time_gap:0

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
score：64 regularGap 2756.2000000000003
seq: _23_13_19_20
09:45:3425.9time_gap:1 id_gap:1699
09:52:1225.67time_gap:1 id_gap:1629
09:54:2925.57time_gap:1 id_gap:501
------卖出------

sell seq: _12_23_24
09:51:1025.73time_gap:0 id_gap:167
13:22:5725.76time_gap:0 id_gap:1216
sell seq: _21_16_26
13:32:5825.71time_gap:0 id_gap:306
13:58:2325.67time_gap:0 id_gap:206

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：64 regularGap 6269.0
seq: _17_17_14_19_23_17_20
11:16:1012.3time_gap:0
11:16:2612.5time_gap:0
------卖出------

sell seq: _18_21_17_20_13_17_30
10:04:1411.73time_gap:0
10:04:1411.73time_gap:0
sell seq: _40_20_18_26_12_20
09:39:1112.06time_gap:0 id_gap:11
10:23:0611.82time_gap:0 id_gap:13

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：64 regularGap 1327.4597066666665
seq: _34_31_25_13_20
09:30:0419.22time_gap:1 id_gap:640
09:59:0119.2time_gap:0 id_gap:88
seq: _11_11_91
09:59:1119.2time_gap:3
14:19:4319.3time_gap:0 id_gap:200
seq: _38_24_35
09:37:3019.45time_gap:0 id_gap:183
10:10:0419.18time_gap:0 id_gap:66
seq: _117_14_17
09:30:2619.28time_gap:1
10:20:4219.3time_gap:0 id_gap:388
------卖出------

sell seq: _11_12_14_13_22_14_15
13:08:0419.18time_gap:0
13:37:5819.16time_gap:0
sell seq: _64_12_11
09:31:3219.37time_gap:0
09:31:3219.37time_gap:0 id_gap:91

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
score：64 regularGap 6327.911239999999
seq: _24_12_15_19_19
09:59:0618.6time_gap:0 id_gap:28
14:54:1618.62time_gap:0 id_gap:106
seq: _16_24_13_19_14
11:02:2218.67time_gap:0
14:19:3518.6time_gap:3 id_gap:50
seq: _43_41
09:46:4518.6time_gap:0
09:56:3018.6time_gap:0 id_gap:19
09:58:4618.6time_gap:0 id_gap:34
13:19:3718.55time_gap:0 id_gap:11
------卖出------

sell seq: _50_17_17
09:39:2218.6time_gap:0 id_gap:631
13:56:4718.57time_gap:0 id_gap:4127
sell seq: _42_42
10:38:1218.66time_gap:0 id_gap:973
11:05:4618.66time_gap:0 id_gap:15
11:06:1318.63time_gap:0 id_gap:2414
11:06:1318.63time_gap:0 id_gap:23

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：63 regularGap 4638.200000000002
seq: _18_12_12_12_12_12
10:48:1119.39time_gap:0 id_gap:39
14:17:1019.31time_gap:0 id_gap:1589
seq: _20_12_25_23
10:04:1419.23time_gap:0 id_gap:81
10:48:1219.4time_gap:0 id_gap:36
seq: _33_34_12
10:46:1719.36time_gap:0
10:48:1219.4time_gap:0 id_gap:19

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：63 regularGap 2.0
seq: _17_11
09:33:2655.57time_gap:0
11:01:1154.61time_gap:0
11:14:1454.26time_gap:0
13:19:1953.76time_gap:0
13:40:3853.77time_gap:0
14:54:4254.62time_gap:0
seq: _17_16
09:39:2455.1time_gap:0
09:44:5554.58time_gap:0
09:52:0054.37time_gap:0
10:09:0654.07time_gap:0
seq: _18_18
09:44:5654.66time_gap:0
10:05:2253.91time_gap:0
14:52:3654.35time_gap:0
seq: _18_13
09:44:2854.65time_gap:0
13:49:0953.81time_gap:0
14:52:0453.85time_gap:0
------卖出------

sell seq: _10_17_12
10:11:0554.1time_gap:0
13:01:0654.08time_gap:0
sell seq: _16_12
09:31:1155.53time_gap:0
09:37:0955.47time_gap:0
13:37:1953.76time_gap:0
13:40:3853.77time_gap:0
sell seq: _18_24
09:33:1655.62time_gap:0
09:38:2455.35time_gap:0
14:37:3353.95time_gap:0
sell seq: _24_14
09:38:2655.33time_gap:0
13:14:0653.8time_gap:0
14:52:3154.25time_gap:0
sell seq: _11_17
09:54:1854.1time_gap:1
13:48:5453.78time_gap:0
14:52:0753.82time_gap:0
14:52:2554.13time_gap:0
14:52:5554.78time_gap:0
14:56:0154.37time_gap:0

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值：56亿
score：62 regularGap 459.0636599999998
seq: _31_21_18_20_16_18_18
09:49:0211.6time_gap:0
10:33:1111.78time_gap:0
seq: _100_19_22
09:49:0211.6time_gap:0 id_gap:123
09:49:0311.58time_gap:0 id_gap:20
------卖出------

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：62 regularGap 6460.0
seq: _13_55_23_30_18
10:15:0224.93time_gap:0 id_gap:1441
13:11:3024.86time_gap:0 id_gap:109
seq: _74_17_11
09:50:4124.95time_gap:1 id_gap:20
14:03:0224.92time_gap:0 id_gap:28
seq: _52_67_21
10:29:3724.88time_gap:0
11:01:0624.9time_gap:1 id_gap:3610
seq: _18_58
10:29:3724.88time_gap:0
10:57:4024.91time_gap:0
14:13:1224.93time_gap:0 id_gap:404
------卖出------

sell seq: _65_24_75_177_182_146_128
10:29:3724.88time_gap:0 id_gap:34
10:30:3524.9time_gap:0 id_gap:90
10:57:4024.9time_gap:0 id_gap:29
sell seq: _136_133_96_18_49_56_109
11:01:0724.9time_gap:0 id_gap:34
11:08:2424.83time_gap:0 id_gap:28
sell seq: _17_12_13_16_12
11:09:1124.8time_gap:1 id_gap:1982
11:09:1324.8time_gap:0 id_gap:35
sell seq: _127_146_75
10:49:1124.9time_gap:0 id_gap:94
10:52:2224.9time_gap:0 id_gap:45

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：62 regularGap 2704.6000000000004
seq: _26_18_16_15
13:14:2433.99time_gap:1 id_gap:1889
13:14:3334.29time_gap:1 id_gap:1813
seq: _23_23_12
10:54:2333.79time_gap:0
14:10:3234.6time_gap:1 id_gap:1295
seq: _26_12_20
10:44:4133.77time_gap:0
14:13:2334.9time_gap:0 id_gap:38
seq: _20_18_16
13:14:2634.07time_gap:0 id_gap:262
13:48:1734.4time_gap:0
------卖出------

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：61 regularGap 176.0
seq: _11_12_12_12_11_12_11
13:17:2321.42time_gap:0 id_gap:129
14:46:2321.18time_gap:0
------卖出------

sell seq: _27_31_29
09:48:4921.29time_gap:0
13:17:4921.37time_gap:0

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：61 regularGap 195.0
seq: _36_34_34_35_35_34
09:43:5210.0time_gap:0 id_gap:15
09:45:069.9time_gap:1 id_gap:25
seq: _107_11_11_11_12
09:40:509.9time_gap:0
10:09:109.85time_gap:0
------卖出------

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：61 regularGap 7.0
seq: _71_206_57
10:31:557.7time_gap:0
10:31:557.7time_gap:0
seq: _108_16_120
09:39:507.57time_gap:0
09:58:007.42time_gap:0
10:32:387.69time_gap:0
seq: _58_206
10:31:557.7time_gap:0
10:31:557.7time_gap:0
10:31:557.7time_gap:0
10:31:557.69time_gap:0
------卖出------

sell seq: _28_33_31_32_14_27_47
13:51:487.55time_gap:0
13:56:587.59time_gap:0
sell seq: _33_28_27_29_27_48_19
11:05:047.66time_gap:0
13:51:487.55time_gap:0
sell seq: _28_27_29_27_48_19_27
11:05:047.66time_gap:0
14:01:237.59time_gap:0
sell seq: _26_32_27_32_47_14_27
13:44:437.53time_gap:0
14:01:017.61time_gap:0
14:01:237.59time_gap:0
sell seq: _30_31_20_28_26_43_42
13:39:527.52time_gap:0
14:10:357.57time_gap:1
sell seq: _30_27_35_27_19_48_20
13:56:567.59time_gap:0
14:10:567.57time_gap:1
sell seq: _28_35_23_28_32_27_30
10:46:167.66time_gap:0
13:32:017.59time_gap:0
sell seq: _27_28_46_39_32_30_14
10:43:017.67time_gap:0
13:55:547.56time_gap:0
sell seq: _129_14_14_16_16_14_15
13:17:237.6time_gap:0
13:32:017.6time_gap:0
sell seq: _30_28_20_27_27_22_48
13:41:037.53time_gap:0
13:58:027.6time_gap:0
sell seq: _139_15_16_16_14_14_15
09:40:547.58time_gap:1
09:49:137.58time_gap:0
sell seq: _52_32_27_27_28_46
10:43:017.67time_gap:0
13:41:037.54time_gap:0
sell seq: _124_24_88_206_57
09:49:147.58time_gap:0
09:57:407.44time_gap:0
09:58:267.44time_gap:0
09:58:377.42time_gap:0
sell seq: _129_84_206_23_57
09:57:407.46time_gap:1
09:58:437.42time_gap:0
sell seq: _129_206_84_57_23
09:57:447.45time_gap:1
09:57:487.44time_gap:1
09:58:277.44time_gap:1
sell seq: _128_84_58_206_23
09:58:087.45time_gap:3
09:58:247.44time_gap:1
09:58:367.43time_gap:0
09:58:377.42time_gap:0
sell seq: _89_124_206_23_57
09:58:387.43time_gap:1
10:07:127.45time_gap:0
sell seq: _124_89_23_206_57
09:58:367.43time_gap:1
09:58:437.42time_gap:0
sell seq: _205_125_89_57_23
09:57:497.44time_gap:1
09:58:227.44time_gap:1
09:58:297.44time_gap:0
sell seq: _111_184_85_119
10:29:297.6time_gap:1
10:40:117.7time_gap:0
10:40:197.7time_gap:0
10:40:197.7time_gap:0
sell seq: _129_139_14_16
09:49:137.58time_gap:0
11:10:297.6time_gap:0
sell seq: _74_77_70
09:48:167.63time_gap:0
14:02:007.58time_gap:0
sell seq: _57_23_206
09:58:507.43time_gap:0
10:07:127.45time_gap:0
13:04:247.66time_gap:0
sell seq: _83_130_57
09:49:137.59time_gap:1
09:57:427.45time_gap:1
sell seq: _83_23_205
09:57:417.44time_gap:0
10:07:127.45time_gap:0
sell seq: _72_71_68
10:06:087.49time_gap:1
13:37:147.53time_gap:0
sell seq: _206_23_57
10:07:127.45time_gap:0
10:38:087.79time_gap:1
sell seq: _108_16_120
10:32:037.75time_gap:0
10:34:187.75time_gap:0
sell seq: _205_86_57
10:38:147.77time_gap:1
10:38:257.75time_gap:1
sell seq: _81_206_57
10:38:067.79time_gap:1
10:38:277.75time_gap:1
sell seq: _116_116
09:47:027.64time_gap:0
10:37:277.83time_gap:0
10:40:017.7time_gap:0
11:17:527.7time_gap:0
sell seq: _129_139
11:12:387.61time_gap:0
13:01:007.69time_gap:0
13:04:027.67time_gap:0
sell seq: _23_206
09:49:137.58time_gap:0
09:49:147.59time_gap:1
09:57:417.44time_gap:0
sell seq: _58_207
09:58:377.42time_gap:0
10:07:117.46time_gap:0
13:04:247.66time_gap:0
sell seq: _114_114
09:33:407.67time_gap:0
09:33:417.67time_gap:0
09:57:207.5time_gap:0
sell seq: _86_2914
09:31:367.6time_gap:0
09:31:367.6time_gap:0
10:39:267.7time_gap:0
sell seq: _83_206
09:49:137.58time_gap:0
09:58:377.42time_gap:0
09:58:427.42time_gap:1

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：60 regularGap 1432.0363866666667
seq: _21_18_11_15_11
09:48:5819.96time_gap:0
10:09:1419.88time_gap:0 id_gap:15
seq: _36_31_23
09:30:4419.66time_gap:1 id_gap:121
09:49:5719.98time_gap:0
seq: _30_33_21
09:55:5719.97time_gap:0 id_gap:20
10:24:1119.93time_gap:0 id_gap:28
seq: _155_25_22
09:50:5420.02time_gap:0 id_gap:40
09:50:5620.03time_gap:0 id_gap:940
------卖出------

sell seq: _36_35_19
09:55:1020.09time_gap:0 id_gap:600
10:58:2619.9time_gap:0 id_gap:60

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
score：60 regularGap 109.0
seq: _22_17_19_15_11_17_20
10:55:1912.66time_gap:0
13:59:1912.76time_gap:0 id_gap:10
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
score：59 regularGap 162.0
seq: _13_20_11_32
10:34:5125.05time_gap:0
13:48:0124.7time_gap:0 id_gap:17
seq: _24_21_21
09:58:5624.14time_gap:0 id_gap:39
13:55:1524.96time_gap:0 id_gap:16
seq: _19_46
09:54:2824.17time_gap:0
10:59:2925.01time_gap:0
11:01:2725.22time_gap:0 id_gap:17
seq: _31_34
10:13:5624.29time_gap:0
10:15:0524.44time_gap:0 id_gap:44
10:15:5824.72time_gap:0
10:38:1824.81time_gap:0
------卖出------

sell seq: _46_26_40
10:15:5224.78time_gap:0
10:15:5224.78time_gap:0

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：59 regularGap 1347.6000000000001
seq: _24_18
11:25:3540.11time_gap:0
13:54:2546.5time_gap:0
14:01:0248.4time_gap:0 id_gap:235
seq: _27_12
09:39:3439.46time_gap:0
13:31:0645.9time_gap:1 id_gap:1336
13:34:0146.89time_gap:0 id_gap:308
13:36:0745.78time_gap:0
seq: _27_18
13:12:0240.76time_gap:0
13:39:0946.16time_gap:0 id_gap:326
13:41:0946.7time_gap:0
seq: _14_24
13:29:4042.11time_gap:0 id_gap:108
13:54:4746.82time_gap:0 id_gap:25
13:54:5847.0time_gap:0 id_gap:12
13:55:5447.5time_gap:1 id_gap:307
seq: _36_11
13:40:4346.2time_gap:0 id_gap:317
13:41:2646.96time_gap:1 id_gap:450
13:54:4746.96time_gap:0
------卖出------

sell seq: _12_23_21
13:30:5344.42time_gap:1 id_gap:167
14:01:2848.4time_gap:0 id_gap:474
sell seq: _12_17_16
13:34:2846.66time_gap:0 id_gap:359
14:00:2848.13time_gap:0 id_gap:660
sell seq: _19_13_11
13:33:0146.89time_gap:0 id_gap:418
14:02:3649.4time_gap:1 id_gap:444
sell seq: _28_13
13:12:0240.76time_gap:0
13:15:4141.6time_gap:0 id_gap:149
13:23:4441.49time_gap:0
sell seq: _27_24
11:26:3940.45time_gap:0
13:29:4342.59time_gap:0
13:34:1346.77time_gap:1 id_gap:494
sell seq: _38_12
10:22:1039.98time_gap:0
13:49:3546.06time_gap:0
13:52:2546.0time_gap:0
sell seq: _23_24
10:54:3739.71time_gap:0
13:15:5741.54time_gap:1 id_gap:933
13:59:4248.09time_gap:0 id_gap:145
sell seq: _16_17
13:36:1945.95time_gap:0
13:41:0846.6time_gap:0
13:58:2847.5time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：59 regularGap 3885.800000000001
seq: _20_14_12
09:44:5552.85time_gap:1 id_gap:627
13:38:5952.48time_gap:1 id_gap:12
seq: _16_12_10
09:37:4352.42time_gap:0 id_gap:44
11:00:4552.93time_gap:1 id_gap:3361
14:35:2552.68time_gap:0 id_gap:11
------卖出------

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：59 regularGap 644.0
seq: _20_12_13_11_19
09:45:4626.0time_gap:0 id_gap:49
10:55:3825.72time_gap:0 id_gap:28
seq: _20_14_20_12
13:25:0325.81time_gap:1 id_gap:213
13:58:0725.8time_gap:1 id_gap:359
seq: _24_16_13_14
09:45:2725.85time_gap:0 id_gap:49
09:45:4826.06time_gap:0 id_gap:361
------卖出------

sell seq: _40_23_24
09:39:2225.48time_gap:0 id_gap:207
10:06:0925.78time_gap:0

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
score：59 regularGap 3.0
seq: _48_46_405
09:56:023.08time_gap:0
09:56:023.08time_gap:0
09:56:023.08time_gap:0
seq: _81_2919
13:00:083.11time_gap:0
13:00:083.11time_gap:0
13:00:083.11time_gap:0
13:00:083.11time_gap:0
13:00:083.11time_gap:0
13:00:083.11time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：59 regularGap 887.0
seq: _34_19_34
10:09:0618.94time_gap:0 id_gap:84
13:39:0919.45time_gap:0 id_gap:344
seq: _48_39_30
10:13:2219.03time_gap:0 id_gap:175
13:07:3619.5time_gap:0 id_gap:13
seq: _39_26_23
13:07:3619.5time_gap:0 id_gap:15
13:18:4619.59time_gap:0 id_gap:19
seq: _50_38_112
14:23:0419.82time_gap:0 id_gap:194
14:23:3119.88time_gap:1 id_gap:302
seq: _48_39
10:44:1019.35time_gap:0
13:07:3619.5time_gap:0
13:42:0119.6time_gap:0 id_gap:12
seq: _48_48
13:42:0119.61time_gap:0 id_gap:18
13:42:0119.62time_gap:0
14:02:5019.72time_gap:0 id_gap:17
------卖出------

sell seq: _16_48_48
11:07:2419.08time_gap:0 id_gap:19
13:37:4019.45time_gap:0 id_gap:12
sell seq: _59_48_48
13:37:4019.45time_gap:0 id_gap:146
13:42:0719.62time_gap:0 id_gap:14
sell seq: _48_48
10:26:0919.4time_gap:0
11:15:3619.1time_gap:0 id_gap:101
13:37:2119.5time_gap:0 id_gap:133
13:42:0719.59time_gap:0
13:42:0719.6time_gap:0
14:08:3019.7time_gap:0
sell seq: _39_48
10:22:0019.23time_gap:0 id_gap:96
13:37:2119.5time_gap:3
13:37:4019.43time_gap:0 id_gap:21
13:42:0619.62time_gap:0
14:06:5719.7time_gap:0

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
score：59 regularGap 26.0
seq: _19_12_13_14_13
09:54:4922.67time_gap:0
09:54:4922.67time_gap:0
seq: _34_46_12_31
11:15:0822.5time_gap:0
13:12:1822.41time_gap:0 id_gap:13
seq: _18_12_20_19
09:53:0022.64time_gap:0
09:54:4822.65time_gap:0
------卖出------

sell seq: _44_31_37
09:47:5022.39time_gap:0
09:48:2722.52time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
score：59 regularGap 4248.600000000002
seq: _22_20_28
09:30:3322.12time_gap:0 id_gap:784
09:35:1822.51time_gap:0 id_gap:69
13:06:0622.99time_gap:0 id_gap:51
seq: _28_28_16
09:37:4922.63time_gap:0 id_gap:1283
13:05:5422.88time_gap:0 id_gap:16
14:01:1422.98time_gap:0
------卖出------

sell seq: _28_28_13
10:34:0822.93time_gap:0 id_gap:16
11:09:2422.8time_gap:0 id_gap:122

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：59 regularGap 11141.800000000003
seq: _13_11_13_11
10:11:4952.63time_gap:0 id_gap:707
14:17:2252.45time_gap:1 id_gap:6806
seq: _12_33
10:11:2951.1time_gap:0
14:17:4952.5time_gap:1 id_gap:2245
14:23:4252.68time_gap:0
seq: _12_18
09:31:1651.01time_gap:0 id_gap:17
10:41:1351.67time_gap:0
10:42:1051.59time_gap:0
13:35:1152.0time_gap:0
14:53:0952.8time_gap:0
seq: _22_13
09:52:1550.43time_gap:3 id_gap:8572
10:11:3251.32time_gap:0 id_gap:33
11:05:2552.42time_gap:0
14:16:2752.36time_gap:0
------卖出------

sell seq: _10_14_11
09:31:4951.01time_gap:1 id_gap:6387
09:39:0050.63time_gap:0 id_gap:1386
sell seq: _25_21_12
09:53:2550.38time_gap:0
13:25:5651.91time_gap:3
sell seq: _14_15_11
10:17:3651.62time_gap:3 id_gap:9537
13:36:2852.0time_gap:0
sell seq: _34_34
09:30:2350.84time_gap:1 id_gap:81
09:31:0651.2time_gap:0 id_gap:110
09:31:2551.0time_gap:0 id_gap:173
09:31:4951.01time_gap:0 id_gap:240
sell seq: _24_16
09:30:5251.46time_gap:0 id_gap:15
09:30:5251.46time_gap:3 id_gap:12
09:54:0150.33time_gap:0
10:46:1651.8time_gap:0 id_gap:262
sell seq: _11_78
09:39:0250.6time_gap:0 id_gap:167
09:58:5250.12time_gap:0
10:11:3151.15time_gap:0

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
score：58 regularGap 862.6000000000004
seq: _20_17_18_18_20
13:01:0835.18time_gap:1 id_gap:219
13:33:4834.9time_gap:1 id_gap:152
seq: _11_25_16
13:14:1234.7time_gap:0 id_gap:38
14:08:5734.55time_gap:0 id_gap:367
------卖出------

sell seq: _32_19_11_13_13_13_13
13:37:4334.99time_gap:0 id_gap:39
13:37:4334.99time_gap:0 id_gap:33
sell seq: _12_11_13_12
09:40:0234.4time_gap:0 id_gap:178
14:20:1635.0time_gap:1 id_gap:674
sell seq: _14_18_15
10:09:0234.3time_gap:0 id_gap:33
14:09:1334.5time_gap:3 id_gap:113
sell seq: _42_19
09:30:3534.4time_gap:0 id_gap:36
13:06:0635.01time_gap:0
14:09:5234.7time_gap:0 id_gap:19
sell seq: _34_11
09:31:2834.48time_gap:0
09:46:4134.47time_gap:0
13:11:0134.87time_gap:0 id_gap:244
sell seq: _17_32
09:31:3034.48time_gap:0 id_gap:35
09:36:1534.48time_gap:0
13:37:4334.99time_gap:0

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：58 regularGap 1182.0
seq: _22_11_16_23
09:45:2431.83time_gap:0 id_gap:24
13:52:1632.25time_gap:0 id_gap:14
seq: _18_17_20
09:33:3531.0time_gap:1 id_gap:852
10:17:4632.0time_gap:0 id_gap:52
seq: _13_13_24
09:46:1031.85time_gap:0 id_gap:1025
11:13:1132.0time_gap:0
seq: _11_87
09:36:2231.57time_gap:0
10:35:3432.08time_gap:1 id_gap:177
11:14:1232.05time_gap:0 id_gap:376
------卖出------

sell seq: _17_20_11
09:35:1531.26time_gap:1 id_gap:783
11:25:0332.34time_gap:1 id_gap:25
sell seq: _22_18_11
14:47:4132.31time_gap:0 id_gap:71
14:51:5332.32time_gap:0 id_gap:179

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：58 regularGap 148.0
seq: _19_31_16_22
09:30:4519.94time_gap:0 id_gap:35
09:46:4019.51time_gap:0 id_gap:46
seq: _50_16_66
09:30:2719.4time_gap:1 id_gap:95
09:31:0119.94time_gap:0 id_gap:48
seq: _77_48_13
09:30:5019.94time_gap:0 id_gap:120
09:46:2919.94time_gap:1 id_gap:15
seq: _243_14_25
09:31:0119.94time_gap:0 id_gap:47
09:46:1419.94time_gap:1
seq: _16_16_47
09:41:2219.94time_gap:0 id_gap:37
09:41:3519.94time_gap:0 id_gap:94
------卖出------

sell seq: _18_11_20_31
09:41:4819.94time_gap:0 id_gap:101
09:46:5219.94time_gap:0 id_gap:41
sell seq: _26_28_34_17
09:41:5119.94time_gap:0 id_gap:118
09:46:2319.94time_gap:0 id_gap:108
sell seq: _27_44_21
09:46:2219.94time_gap:0 id_gap:107
09:46:3819.47time_gap:0 id_gap:34
sell seq: _41_17_45
09:46:3019.94time_gap:0 id_gap:59
09:46:3319.93time_gap:0 id_gap:11
sell seq: _58_12_19
09:32:4419.94time_gap:0
09:33:3319.94time_gap:0
sell seq: _52_17_19
09:41:4919.94time_gap:0 id_gap:113
09:46:3019.94time_gap:0 id_gap:30
09:46:3119.94time_gap:0 id_gap:45
sell seq: _48_12_129
09:46:1319.94time_gap:0 id_gap:78
09:46:3119.94time_gap:0 id_gap:50

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：58 regularGap 5488.800000000001
seq: _20_13_20_12
13:39:4342.0time_gap:1 id_gap:1121
13:39:4341.99time_gap:0 id_gap:452
seq: _17_23_14
10:12:5340.85time_gap:0 id_gap:19
13:42:1742.0time_gap:1 id_gap:1379
seq: _13_27
09:50:3541.01time_gap:0
10:12:3540.88time_gap:0
13:42:1442.0time_gap:0
seq: _26_18
13:39:2141.92time_gap:0 id_gap:101
13:59:2241.91time_gap:0 id_gap:576
14:19:4541.96time_gap:0 id_gap:860
------卖出------

sell seq: _12_18_11_29_14
13:39:4041.98time_gap:1 id_gap:83
13:47:2342.0time_gap:0 id_gap:380
sell seq: _21_13_11_11
13:37:3641.93time_gap:1 id_gap:93
13:39:5741.97time_gap:1 id_gap:679
sell seq: _16_23_27
09:39:2540.8time_gap:0 id_gap:447
10:04:0740.8time_gap:0 id_gap:89
sell seq: _14_21_11
10:03:4140.8time_gap:1 id_gap:3429
14:22:2441.98time_gap:1 id_gap:2371
sell seq: _41_19_28
10:17:3541.16time_gap:0 id_gap:12
13:27:0441.77time_gap:0
sell seq: _17_24_18
10:21:4841.18time_gap:1 id_gap:5122
13:37:5541.98time_gap:0 id_gap:35
sell seq: _16_17_16
11:09:0641.21time_gap:0 id_gap:99
13:39:4141.98time_gap:0 id_gap:1009
sell seq: _14_14_20
13:00:1241.27time_gap:0 id_gap:27
13:44:2842.1time_gap:0 id_gap:13
sell seq: _11_11_31
11:03:3841.53time_gap:0 id_gap:51
13:56:2341.96time_gap:0
sell seq: _36_13
10:12:5340.85time_gap:0
10:41:3541.29time_gap:0
13:17:0841.42time_gap:1 id_gap:1023
sell seq: _54_12
10:55:1640.75time_gap:0
11:03:2941.52time_gap:1 id_gap:14
13:23:4841.47time_gap:0
sell seq: _23_18
09:41:4140.73time_gap:0 id_gap:11
10:47:5641.21time_gap:0 id_gap:297
13:37:1141.76time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
score：58 regularGap 342.03163333333305
seq: _24_28_14_37_11_41_29
11:01:0911.45time_gap:0 id_gap:19
11:01:0911.45time_gap:0 id_gap:45
seq: _13_16_106
10:26:4711.34time_gap:0 id_gap:58
10:26:4811.35time_gap:0 id_gap:93

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
score：58 regularGap 119.45504000000074
seq: _16_20_16_27_11_16_18
13:07:1212.54time_gap:0
13:07:1212.55time_gap:0 id_gap:60
seq: _22_119_99
10:14:4812.29time_gap:0 id_gap:98
13:06:2812.49time_gap:0 id_gap:71
------卖出------

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：57 regularGap 12.0
seq: _60_18_42_30_42_30_24
10:08:019.9time_gap:0
14:14:499.94time_gap:0
seq: _103_103
11:00:029.85time_gap:0
11:00:029.85time_gap:0
11:00:029.85time_gap:0
------卖出------

sell seq: _15_29_115
09:59:049.85time_gap:0
13:02:169.85time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：57 regularGap 92.40031999999974
seq: _63_13_16_11_14
14:07:5221.17time_gap:0 id_gap:71
14:43:2020.99time_gap:0
seq: _26_319_92_16
14:06:5021.0time_gap:0 id_gap:60
14:08:0021.2time_gap:0 id_gap:71
seq: _14_34_27
10:40:2720.64time_gap:0 id_gap:45
14:08:0421.24time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：57 regularGap 889.0
seq: _13_14_13
09:32:5541.2time_gap:0 id_gap:18
14:55:3540.08time_gap:0 id_gap:85
seq: _14_18_18
09:59:1939.72time_gap:0 id_gap:255
10:00:1439.98time_gap:1 id_gap:609
seq: _49_13
09:34:1841.88time_gap:0
09:42:3441.2time_gap:0
13:40:5739.94time_gap:0
seq: _24_14
09:37:1841.8time_gap:0 id_gap:34
09:39:2441.79time_gap:0
09:45:1241.06time_gap:0
14:36:4140.14time_gap:0
------卖出------

sell seq: _20_13_14_12
09:37:1341.91time_gap:1 id_gap:285
09:37:1841.8time_gap:0
14:36:4140.14time_gap:0 id_gap:366
sell seq: _11_19_14
09:35:3242.15time_gap:0 id_gap:620
09:42:2341.27time_gap:0 id_gap:672
sell seq: _15_23_11
09:34:0941.62time_gap:1 id_gap:402
09:55:1940.39time_gap:3 id_gap:594
sell seq: _23_15_13
09:37:1841.8time_gap:0 id_gap:286
09:57:0940.1time_gap:1 id_gap:747
sell seq: _15_16_19
10:04:0040.18time_gap:0 id_gap:135
14:47:2540.05time_gap:1 id_gap:526
sell seq: _13_37
09:32:4641.15time_gap:0 id_gap:689
09:50:0640.79time_gap:0
09:59:1139.69time_gap:0
11:11:1240.14time_gap:0 id_gap:424
sell seq: _22_19
09:31:0741.0time_gap:1
09:32:1941.31time_gap:0 id_gap:152
13:25:4140.35time_gap:0
sell seq: _24_16
09:35:5142.11time_gap:0
09:44:5941.11time_gap:0
10:00:5739.89time_gap:0
sell seq: _18_27
09:33:4741.54time_gap:0
09:39:3341.74time_gap:0
09:59:1439.66time_gap:0
14:38:1040.1time_gap:0 id_gap:380
sell seq: _26_12
09:45:4040.98time_gap:0
13:10:3940.62time_gap:0
14:11:2640.03time_gap:0 id_gap:55

000619 海螺新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值：23亿
score：57 regularGap 1233.0
seq: _123_13_15_14_14_14_12
09:57:107.99time_gap:0
09:57:157.98time_gap:1
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：57 regularGap 1714.6000000000004
seq: _14_23_20
10:24:3846.92time_gap:0 id_gap:1012
13:38:2347.3time_gap:0 id_gap:152
seq: _20_11_19
10:53:0047.8time_gap:0 id_gap:185
11:14:0147.69time_gap:0 id_gap:417
seq: _31_18
09:43:0147.23time_gap:0 id_gap:13
11:21:2547.74time_gap:0
14:07:2547.28time_gap:0 id_gap:29
14:54:3947.61time_gap:0
seq: _21_13
10:28:1047.05time_gap:0 id_gap:193
14:07:0147.34time_gap:0
14:07:2547.28time_gap:0
14:07:4847.22time_gap:0
seq: _19_17
10:15:0247.06time_gap:0
10:46:4047.44time_gap:0
13:56:2147.29time_gap:0
seq: _12_26
10:10:4946.86time_gap:0
13:46:1147.49time_gap:0
14:07:4947.2time_gap:0
------卖出------

sell seq: _18_13_16
14:04:5247.39time_gap:0
14:07:3847.23time_gap:1 id_gap:377
14:19:4747.8time_gap:0 id_gap:25
14:29:1847.65time_gap:0 id_gap:106
sell seq: _13_16_17
09:54:0647.1time_gap:0 id_gap:197
10:02:5947.03time_gap:0 id_gap:160
sell seq: _11_12_21
13:53:1347.18time_gap:0
14:17:1747.43time_gap:0
sell seq: _18_12_12
10:22:0547.01time_gap:1 id_gap:681
13:30:0747.19time_gap:0 id_gap:41
sell seq: _31_22_31
10:03:1947.01time_gap:0 id_gap:129
10:22:0047.01time_gap:0 id_gap:26
sell seq: _31_31_19
10:07:4746.91time_gap:0
14:34:1247.7time_gap:1 id_gap:448
sell seq: _18_23
10:24:3846.92time_gap:0
10:53:0047.8time_gap:0 id_gap:14
13:18:2447.28time_gap:1 id_gap:1036
14:24:5647.74time_gap:0
sell seq: _21_13
10:28:1047.05time_gap:0
10:59:1747.88time_gap:0 id_gap:101
11:01:5447.92time_gap:0
13:53:5847.29time_gap:0
14:07:4847.22time_gap:0
sell seq: _19_18
10:09:0546.84time_gap:0 id_gap:895
11:22:0047.74time_gap:0 id_gap:81
14:02:1547.19time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
score：57 regularGap 9.0
seq: _131_15_13_14_13_14_15
14:10:338.09time_gap:0
14:27:528.1time_gap:0

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿
score：57 regularGap 864.0
seq: _36_72_24_15
09:31:0310.31time_gap:0 id_gap:80
09:56:5211.25time_gap:0 id_gap:315
seq: _11_25_263
09:57:3111.44time_gap:0 id_gap:534
09:57:5911.44time_gap:0
seq: _14_12_114
09:41:3511.0time_gap:0 id_gap:198
09:57:4011.44time_gap:0 id_gap:50
seq: _100_13_43
09:57:4011.44time_gap:0 id_gap:78
09:58:1311.44time_gap:0 id_gap:113
------卖出------

sell seq: _23_23_23_23_23_23
10:04:4711.29time_gap:0 id_gap:265
10:04:4711.29time_gap:1 id_gap:144
sell seq: _37_34_34_40_39
09:30:0310.47time_gap:0 id_gap:58
11:21:4811.01time_gap:0
sell seq: _59_59_59_59_59
10:25:5211.17time_gap:1 id_gap:23
10:25:5811.18time_gap:0
sell seq: _36_39_37_44
10:35:5411.12time_gap:0
11:09:4211.06time_gap:0 id_gap:11
11:27:3910.99time_gap:0
sell seq: _94_11_11_23
09:35:0811.12time_gap:0 id_gap:26
09:53:4611.13time_gap:0
sell seq: _19_12_100_11
09:58:2011.44time_gap:1 id_gap:232
09:58:2211.44time_gap:0 id_gap:669
sell seq: _90_91_91
09:41:1311.02time_gap:0 id_gap:33
10:20:1311.12time_gap:3 id_gap:113
sell seq: _121_122
09:42:0410.98time_gap:0
09:58:3711.36time_gap:0 id_gap:16
10:02:0111.28time_gap:3
10:14:0111.14time_gap:0
10:18:1311.15time_gap:0 id_gap:11
10:22:0411.06time_gap:0 id_gap:36
sell seq: _103_103
09:35:0811.1time_gap:0
10:20:1611.11time_gap:0
10:20:1611.11time_gap:0 id_gap:30

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：56 regularGap 9.0
seq: _26_28_26_26_27_26_28
11:10:008.2time_gap:0
11:10:008.2time_gap:0
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
score：56 regularGap 21.0
seq: _25_23_11_20_22
09:40:4924.93time_gap:0
14:44:2026.09time_gap:0
seq: _13_14_14_17_23
10:52:5825.75time_gap:0 id_gap:16
13:48:1625.6time_gap:0 id_gap:17
seq: _46_16
09:37:0625.02time_gap:0
09:54:1025.48time_gap:0
14:21:3025.9time_gap:0
------卖出------

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：56 regularGap 5413.037653333333
seq: _13_14_12_15
14:29:2239.3time_gap:0 id_gap:89
14:29:2239.3time_gap:0 id_gap:34
seq: _12_20_12
09:31:0639.55time_gap:1 id_gap:75
09:31:1339.6time_gap:0 id_gap:103
14:04:2439.18time_gap:0
------卖出------

sell seq: _11_12_12_11_11_12
13:44:2838.77time_gap:0
13:45:2638.79time_gap:0
sell seq: _11_27_19_15_15
09:31:3439.5time_gap:0 id_gap:1137
09:54:0038.85time_gap:0 id_gap:754
sell seq: _14_12_12_12
09:34:5039.14time_gap:1 id_gap:404
14:32:2239.34time_gap:0 id_gap:36
14:56:5639.0time_gap:1 id_gap:1481
sell seq: _16_16_16
09:35:2139.01time_gap:1 id_gap:2572
09:37:0639.08time_gap:1 id_gap:3734
09:40:4039.0time_gap:0 id_gap:3543
sell seq: _29_18_27
09:31:2639.69time_gap:0 id_gap:3736
09:44:0038.98time_gap:0 id_gap:529
09:46:5938.93time_gap:0
sell seq: _12_12_19
09:38:1039.4time_gap:0 id_gap:52
09:49:0339.15time_gap:0 id_gap:2504
13:01:1238.69time_gap:1 id_gap:677
13:46:2638.86time_gap:3 id_gap:1616
sell seq: _13_15_24
10:31:3839.61time_gap:0
10:37:5139.3time_gap:0 id_gap:878
sell seq: _11_18_16
09:38:3239.46time_gap:0 id_gap:28
10:03:1639.25time_gap:0
sell seq: _21_15_12
09:32:2639.39time_gap:0 id_gap:3266
13:39:1238.49time_gap:1 id_gap:2055
sell seq: _15_12_16
09:35:1939.08time_gap:0 id_gap:2563
13:00:4338.79time_gap:1 id_gap:4867
13:01:3838.65time_gap:1 id_gap:658
sell seq: _16_15_24
09:32:5639.13time_gap:1 id_gap:5019
09:51:0038.95time_gap:1 id_gap:12
09:55:0038.78time_gap:0 id_gap:136
sell seq: _29_29_29
09:35:3639.02time_gap:1 id_gap:2898
09:36:4238.89time_gap:1 id_gap:1542
sell seq: _38_42
09:30:0340.18time_gap:0
09:46:5938.93time_gap:0
09:47:0138.93time_gap:3
sell seq: _24_23
09:31:2839.7time_gap:0
09:39:1639.1time_gap:0 id_gap:1537
09:57:0538.99time_gap:0 id_gap:19
10:31:2639.59time_gap:0
sell seq: _41_11
09:31:5239.58time_gap:1 id_gap:4838
09:46:4238.83time_gap:1 id_gap:5168
09:50:4839.0time_gap:1 id_gap:5366
sell seq: _28_19
11:22:5439.0time_gap:0
14:52:4138.65time_gap:0
14:53:2139.02time_gap:0 id_gap:1174
sell seq: _43_16
09:32:2339.56time_gap:0
09:48:2739.05time_gap:0
09:49:0339.2time_gap:0
09:51:0038.93time_gap:0
14:56:2839.0time_gap:0 id_gap:2109
sell seq: _36_12
09:31:3539.49time_gap:0 id_gap:393
09:49:1239.05time_gap:1 id_gap:2832
13:00:4838.72time_gap:0 id_gap:96
sell seq: _33_17
09:44:3138.94time_gap:0
09:51:0338.9time_gap:0 id_gap:12
13:46:2038.88time_gap:0 id_gap:20
14:04:1839.18time_gap:0 id_gap:54

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
score：56 regularGap 52.0
seq: _18_16_17_11_15
10:05:2419.86time_gap:0
10:22:5020.07time_gap:1 id_gap:27
seq: _14_15_13_15_22
10:43:5520.61time_gap:0
11:16:2620.8time_gap:0
------卖出------

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
score：56 regularGap 1328.2000000000003
seq: _19_16_14_16_13_18_15
13:50:1015.02time_gap:0 id_gap:186
14:16:4615.19time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：56 regularGap 2375.0
seq: _20_16_18
09:40:3438.58time_gap:0 id_gap:1422
10:06:5137.0time_gap:0 id_gap:686
seq: _12_20_16
09:39:5339.0time_gap:1 id_gap:2243
14:55:0639.46time_gap:0 id_gap:515
seq: _15_17_22
14:25:4738.45time_gap:0 id_gap:1833
14:55:1439.46time_gap:1 id_gap:1050
------卖出------

sell seq: _23_15_11_16_17
10:51:0436.6time_gap:0 id_gap:273
13:40:3037.76time_gap:0 id_gap:383
sell seq: _15_11_16_17
10:46:2537.06time_gap:0
13:41:1137.71time_gap:0 id_gap:72
sell seq: _11_11_12_16
14:26:3738.46time_gap:1 id_gap:768
14:29:1038.71time_gap:0 id_gap:512
sell seq: _15_26_12
10:49:5037.04time_gap:0 id_gap:199
14:27:3738.67time_gap:1 id_gap:587
sell seq: _17_23_21
13:39:5137.86time_gap:0 id_gap:272
14:34:1338.7time_gap:0 id_gap:370
sell seq: _48_32_13
13:13:2138.71time_gap:1 id_gap:1112
13:39:5137.86time_gap:1 id_gap:240
sell seq: _22_23
09:39:2138.2time_gap:0 id_gap:271
10:40:3636.42time_gap:0
14:54:2139.25time_gap:0
sell seq: _13_32
09:30:2736.85time_gap:1
09:45:1637.89time_gap:0 id_gap:2372
10:38:4036.76time_gap:0
sell seq: _27_74
09:33:4836.85time_gap:0 id_gap:1387
09:41:3238.17time_gap:0 id_gap:477
13:42:2838.4time_gap:1 id_gap:2281
sell seq: _27_33
10:38:3236.77time_gap:0
13:40:0237.82time_gap:0 id_gap:18
14:34:1338.7time_gap:0 id_gap:569

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：55 regularGap 7029.0
seq: _14_14_13_20
10:15:0426.22time_gap:0 id_gap:398
11:03:0827.12time_gap:1 id_gap:971
seq: _14_28_21
10:58:2826.54time_gap:0 id_gap:25
11:09:4426.88time_gap:1 id_gap:6032
seq: _19_53
09:30:0625.99time_gap:0 id_gap:321
11:05:3427.3time_gap:0 id_gap:339
11:28:4026.67time_gap:0 id_gap:149
seq: _11_54
09:52:1225.89time_gap:1 id_gap:4966
11:02:0227.12time_gap:0
13:48:0026.56time_gap:0
------卖出------

sell seq: _25_13_22
09:51:3425.98time_gap:0 id_gap:410
14:54:1926.67time_gap:0 id_gap:33
sell seq: _58_27
09:46:2525.77time_gap:0
10:26:0326.57time_gap:0
11:12:3126.92time_gap:0
sell seq: _27_34
09:33:3525.7time_gap:0 id_gap:152
10:26:0026.54time_gap:1 id_gap:2617
11:02:1326.96time_gap:0
13:51:0526.72time_gap:0

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
score：55 regularGap 7953.000000000002
seq: _9_12_10
14:23:5057.69time_gap:0 id_gap:1443
14:24:0057.77time_gap:0 id_gap:1380
seq: _28_22
09:33:1256.14time_gap:0 id_gap:194
09:49:4156.79time_gap:1 id_gap:888
10:01:0656.71time_gap:0
14:23:4757.57time_gap:0
14:24:0757.85time_gap:0 id_gap:28
seq: _22_21
09:46:0956.41time_gap:0 id_gap:1475
09:46:0956.42time_gap:0 id_gap:641
09:46:1756.4time_gap:0
seq: _19_12
09:56:5556.71time_gap:0
10:00:5756.64time_gap:0
14:44:0058.09time_gap:0 id_gap:420
seq: _18_9
10:01:1956.78time_gap:0
10:27:3657.4time_gap:0 id_gap:887
13:55:4657.38time_gap:0
------卖出------

sell seq: _13_18
09:31:3155.71time_gap:0 id_gap:13
10:04:3856.84time_gap:0
14:50:0558.19time_gap:0
sell seq: _22_9
09:47:3456.38time_gap:0
13:34:5057.44time_gap:0 id_gap:14
14:55:5558.16time_gap:0

603536 惠发食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务;一带一路;网络直播;乡村振兴
流通市值：24亿
score：55 regularGap 80.0
seq: _44_26_20_40_16
09:31:0814.55time_gap:0 id_gap:54
09:31:1314.55time_gap:0 id_gap:80
seq: _51_43_34_22
09:30:0013.26time_gap:0 id_gap:57
09:50:5614.55time_gap:0 id_gap:61
seq: _98_11
09:50:5414.55time_gap:0 id_gap:13
09:50:5514.55time_gap:0 id_gap:58
09:51:0114.55time_gap:1 id_gap:72

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
score：55 regularGap 361.0
seq: _12_12_12_114
11:09:0012.7time_gap:0
11:19:3312.7time_gap:0 id_gap:73
seq: _68_68_68
10:26:1512.74time_gap:0
10:26:1512.74time_gap:0 id_gap:32
seq: _19_57_49
10:15:0412.73time_gap:0
14:18:3912.46time_gap:0
seq: _59_29_39
11:12:2212.7time_gap:1 id_gap:85
14:19:3612.5time_gap:0 id_gap:17
seq: _68_68
10:26:1512.74time_gap:0
10:26:1512.74time_gap:0
10:27:2312.76time_gap:0

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：55 regularGap 4.0
seq: _12_13_15_15_23_11_14
13:02:5515.95time_gap:0
13:09:5615.96time_gap:0
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：55 regularGap 625.0
seq: _23_12_12
09:34:1848.88time_gap:0
09:54:2550.12time_gap:0 id_gap:158
14:35:5149.38time_gap:0 id_gap:133
seq: _11_14_15
09:48:2950.18time_gap:0 id_gap:252
11:01:0749.7time_gap:0 id_gap:36
seq: _17_16
09:32:3148.39time_gap:0
09:51:0550.46time_gap:0
10:23:3350.1time_gap:0
14:40:5049.31time_gap:0
------卖出------

sell seq: _14_20_18
09:52:1850.44time_gap:0
09:55:3350.23time_gap:1 id_gap:569
10:21:4549.85time_gap:0 id_gap:239
sell seq: _17_16
09:32:3148.39time_gap:0
09:48:5550.2time_gap:0
09:54:0950.0time_gap:0
09:56:2950.1time_gap:0
14:24:1949.46time_gap:0

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
score：54 regularGap 2170.8
seq: _12_13_13_13
09:42:1035.31time_gap:0 id_gap:84
10:25:2835.16time_gap:0 id_gap:39
seq: _22_14_13
09:32:0435.5time_gap:0 id_gap:39
09:45:1435.48time_gap:0 id_gap:845
seq: _14_12_18
10:00:1935.76time_gap:0 id_gap:348
10:13:2335.38time_gap:0 id_gap:80
11:05:1235.31time_gap:1 id_gap:1078
------卖出------

sell seq: _15_11_19
09:49:0335.65time_gap:0
10:04:0235.6time_gap:1 id_gap:846
11:05:0935.31time_gap:0 id_gap:1777

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
score：54 regularGap 8445.0
seq: _16_28_33_20
09:57:3023.44time_gap:0 id_gap:95
11:17:3123.46time_gap:0 id_gap:44
seq: _19_30_15_11
09:59:1323.45time_gap:0 id_gap:12
11:17:3123.46time_gap:0 id_gap:30
seq: _56_14_13
09:33:2223.4time_gap:0
09:44:2423.36time_gap:0 id_gap:23
seq: _11_40_21
13:42:1323.39time_gap:0
13:45:0023.44time_gap:1 id_gap:7678
------卖出------

sell seq: _43_27
10:17:1023.52time_gap:0 id_gap:243
10:36:3823.5time_gap:0 id_gap:699
14:56:0923.46time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：54 regularGap 5.0
seq: _86_45_98_89
10:09:167.14time_gap:0
13:39:297.19time_gap:0
seq: _71_71_141
09:40:387.35time_gap:0
10:19:247.06time_gap:0
seq: _87_86_173
09:40:387.35time_gap:0
09:45:467.26time_gap:0
------卖出------

sell seq: _21_21_21_14_42_93
13:56:047.47time_gap:0
13:56:047.47time_gap:0
sell seq: _96_143_179
09:32:407.11time_gap:0
09:37:517.27time_gap:1
sell seq: _86_29_98
09:53:357.22time_gap:0
10:17:137.11time_gap:0
sell seq: _205_57_23
09:34:227.16time_gap:0
09:37:537.27time_gap:0
sell seq: _86_89_98
10:31:257.16time_gap:0
13:08:077.23time_gap:0
sell seq: _402_97
09:30:407.06time_gap:0
09:30:417.06time_gap:0
09:30:437.04time_gap:0
09:30:447.04time_gap:0
09:30:507.04time_gap:3

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
score：54 regularGap 347.0
seq: _499_499_499_499_499
09:44:082.82time_gap:0 id_gap:329
09:51:082.84time_gap:0 id_gap:318
seq: _122_377_50
09:58:032.85time_gap:0 id_gap:105
09:58:032.85time_gap:0 id_gap:66
seq: _499_499_499
09:39:232.81time_gap:0 id_gap:234
09:57:322.84time_gap:1 id_gap:190

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：54 regularGap 5727.200000000001
seq: _22_16_22
09:34:4638.57time_gap:0 id_gap:17
10:00:4237.5time_gap:0 id_gap:58
seq: _13_19_15
09:54:4537.34time_gap:0
09:58:1137.13time_gap:1 id_gap:198
seq: _18_16_20
09:54:4337.4time_gap:0 id_gap:114
10:00:3737.41time_gap:0 id_gap:110
seq: _16_16_17
09:59:1537.2time_gap:0 id_gap:181
14:18:1737.61time_gap:0 id_gap:32
seq: _19_24
09:33:0338.67time_gap:0
09:53:4937.68time_gap:0
13:49:4337.56time_gap:0 id_gap:182
------卖出------

sell seq: _23_19
09:49:0238.39time_gap:0
09:54:5237.33time_gap:0 id_gap:273
13:44:5437.52time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
score：54 regularGap 1145.5636800000002
seq: _16_23_26_27_13
09:31:5320.18time_gap:0 id_gap:227
10:41:0720.0time_gap:0 id_gap:35
seq: _49_17_30
09:30:0619.95time_gap:1 id_gap:147
13:54:4220.75time_gap:0 id_gap:12
seq: _16_27_37
11:00:2820.26time_gap:0 id_gap:195
11:00:2920.3time_gap:0
------卖出------

sell seq: _12_14_18_13_12_14
09:30:3520.27time_gap:0 id_gap:932
11:10:0820.2time_gap:0
sell seq: _14_13_23_17_22
09:42:4219.8time_gap:1 id_gap:382
09:49:4119.81time_gap:0 id_gap:70
sell seq: _53_28_15
10:20:5019.76time_gap:0 id_gap:279
10:30:5119.87time_gap:0 id_gap:16
sell seq: _46_14_25
09:35:0720.0time_gap:0 id_gap:129
10:34:2219.89time_gap:0
sell seq: _34_32_11
09:38:4719.95time_gap:0 id_gap:41
11:03:1820.44time_gap:0 id_gap:152
sell seq: _20_37_37
11:06:0420.5time_gap:0 id_gap:61
13:01:3620.43time_gap:0 id_gap:246
sell seq: _72_13
09:38:4719.95time_gap:0
11:06:0420.5time_gap:0
14:35:0720.94time_gap:0 id_gap:850

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：53 regularGap 29.0
seq: _17_17_14_20_20_11_15
09:37:4213.6time_gap:0
09:48:3213.66time_gap:0 id_gap:18
------卖出------

sell seq: _26_77_20
09:46:3313.62time_gap:0
10:11:2113.9time_gap:0 id_gap:17

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：53 regularGap 279.0
seq: _22_12_17_11_24
13:41:2525.17time_gap:0
13:41:2525.17time_gap:0 id_gap:142
seq: _44_13_13
13:36:0524.65time_gap:0 id_gap:26
13:41:1925.17time_gap:0 id_gap:93
seq: _28_12_28
10:15:1924.54time_gap:0 id_gap:46
13:41:2425.17time_gap:0 id_gap:15
seq: _61_36
09:43:0124.53time_gap:0 id_gap:273
09:43:0124.53time_gap:0 id_gap:112
13:10:3624.6time_gap:0 id_gap:32
------卖出------

sell seq: _13_20_21_12
13:38:5524.83time_gap:1 id_gap:28
13:38:5824.83time_gap:3 id_gap:144
sell seq: _19_25_11_17
13:36:4125.04time_gap:0
14:08:0725.1time_gap:0
sell seq: _26_24_18
13:39:3424.82time_gap:0
13:59:0325.01time_gap:0
sell seq: _14_12_35
09:42:3924.53time_gap:1 id_gap:279
10:53:0724.73time_gap:0 id_gap:86
sell seq: _53_12
09:33:0224.52time_gap:0 id_gap:23
13:32:3024.56time_gap:0 id_gap:117
13:37:1025.17time_gap:0 id_gap:107
14:55:0425.12time_gap:0 id_gap:12

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
score：53 regularGap 30.0
seq: _131_14_13_14_15_13_14
09:40:118.05time_gap:0
09:43:598.11time_gap:0 id_gap:12
------卖出------

sell seq: _131_13_15_15_17_15_13
10:53:438.08time_gap:0 id_gap:13
13:37:518.05time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
score：53 regularGap 1696.0
seq: _17_26_21
10:11:0238.2time_gap:0
14:13:4738.54time_gap:0 id_gap:857
seq: _21_28
09:38:2537.45time_gap:0
09:40:3637.46time_gap:0
14:19:2239.5time_gap:0 id_gap:1544
seq: _27_13
09:46:0337.97time_gap:0 id_gap:39
09:47:0938.12time_gap:0
10:21:1238.35time_gap:0
14:12:3038.6time_gap:0 id_gap:51
14:15:3238.86time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:30:0736.83time_gap:1 id_gap:173
10:49:5137.9time_gap:0 id_gap:13
sell seq: _12_14_12_21
10:06:5137.7time_gap:0 id_gap:277
10:16:4838.45time_gap:0 id_gap:15
sell seq: _19_22_18_17
10:08:0737.96time_gap:0 id_gap:684
14:18:5139.8time_gap:1 id_gap:34
sell seq: _41_33_41_41
09:51:0838.87time_gap:0 id_gap:123
10:02:1338.18time_gap:0
sell seq: _30_12_39
09:32:1636.5time_gap:0
09:47:2838.1time_gap:0
sell seq: _16_13_12
09:36:1037.18time_gap:3
10:29:2838.01time_gap:1 id_gap:111
sell seq: _31_39_39
09:41:5437.77time_gap:1
09:47:2738.1time_gap:1
sell seq: _17_16_16
09:47:4038.1time_gap:0 id_gap:238
10:06:1237.8time_gap:1 id_gap:1442
sell seq: _16_32_11
09:43:4037.7time_gap:0
10:13:1338.2time_gap:0
sell seq: _13_18_14
10:06:0337.9time_gap:0 id_gap:200
13:50:0438.47time_gap:0
sell seq: _13_13_25
10:12:0038.13time_gap:0 id_gap:19
10:17:3438.35time_gap:0 id_gap:13
10:17:4238.35time_gap:0 id_gap:83
sell seq: _38_11
09:31:0636.41time_gap:0
09:37:5937.44time_gap:0
09:51:1338.89time_gap:0
14:11:1738.45time_gap:0
sell seq: _23_21
09:30:4236.42time_gap:0 id_gap:82
09:33:0036.68time_gap:1 id_gap:329
10:29:3037.98time_gap:0 id_gap:75
13:17:1837.9time_gap:0
sell seq: _14_29
09:38:2537.44time_gap:0
09:38:2737.45time_gap:0
10:06:0637.9time_gap:0 id_gap:51
sell seq: _12_41
09:38:0637.52time_gap:0 id_gap:87
09:48:0938.75time_gap:0
09:51:0838.87time_gap:0 id_gap:15
11:10:0637.67time_gap:0
14:56:5039.09time_gap:0
sell seq: _41_12
09:50:4138.9time_gap:1 id_gap:1365
09:51:3238.87time_gap:0
09:51:4338.73time_gap:1 id_gap:1237
sell seq: _52_16
09:40:3637.46time_gap:0
10:00:4938.06time_gap:0
10:00:5338.13time_gap:0
sell seq: _28_26
09:43:4037.63time_gap:0
09:50:4839.0time_gap:0
14:15:1238.83time_gap:0 id_gap:12
sell seq: _29_29
09:49:2638.71time_gap:0 id_gap:19
09:58:1938.25time_gap:1
10:29:2738.0time_gap:0
10:29:2738.0time_gap:0 id_gap:24

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：52 regularGap 169.0
seq: _51_63_15_20
09:40:4815.54time_gap:0
09:59:2516.09time_gap:0 id_gap:11
seq: _34_44_36
09:32:5015.6time_gap:0
10:03:0716.25time_gap:0 id_gap:78
seq: _25_12_74
10:16:5416.09time_gap:0 id_gap:98
10:23:4016.11time_gap:0 id_gap:22
------卖出------

sell seq: _21_22_22_22_22_22_15
09:57:5716.13time_gap:0 id_gap:41
10:45:2116.04time_gap:0 id_gap:105
sell seq: _18_16_14_15_11_44
09:57:5416.1time_gap:0 id_gap:70
10:00:1116.16time_gap:1 id_gap:159
sell seq: _21_26_38_23_25
09:58:0716.21time_gap:0 id_gap:41
10:04:3916.29time_gap:0
sell seq: _28_34_26_13
09:58:2716.2time_gap:0 id_gap:118
10:00:4216.18time_gap:0 id_gap:30
sell seq: _34_37_57
09:30:5015.58time_gap:1 id_gap:23
10:12:1516.17time_gap:0 id_gap:67
sell seq: _80_79_33
09:59:4016.19time_gap:0 id_gap:99
10:46:1416.0time_gap:1 id_gap:71
sell seq: _43_12_45
09:58:3016.15time_gap:0
09:59:3816.19time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：52 regularGap 1083.0010466666663
seq: _46_47_42_47
09:31:1913.54time_gap:1 id_gap:234
09:40:1413.57time_gap:1
seq: _18_18_18_88
09:44:4813.55time_gap:0
09:58:0213.46time_gap:0
seq: _49_58_30
10:31:5213.65time_gap:0
10:31:5213.66time_gap:0
------卖出------

sell seq: _89_27_20
10:20:5013.5time_gap:0 id_gap:42
14:35:0313.55time_gap:0 id_gap:74

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：52 regularGap 86.0
seq: _25_19_44
09:50:2818.63time_gap:0
10:19:0219.0time_gap:0
14:34:0719.65time_gap:0 id_gap:56
seq: _39_28_13
10:21:2919.2time_gap:0 id_gap:11
10:51:3419.31time_gap:0
------卖出------

sell seq: _11_13_12_11_13_11_19
10:02:2318.78time_gap:0 id_gap:18
14:10:1819.65time_gap:0 id_gap:10
sell seq: _18_12_11_21_11_19
09:44:2218.76time_gap:0
14:35:0719.61time_gap:0 id_gap:10
sell seq: _13_31_54_54_28
10:36:1619.42time_gap:0 id_gap:45
13:00:0419.71time_gap:1 id_gap:41
sell seq: _12_27_13_28
09:39:3818.98time_gap:0
10:29:2319.48time_gap:0 id_gap:19
sell seq: _64_22_24
10:10:2418.95time_gap:0 id_gap:63
10:16:2718.97time_gap:0 id_gap:38

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值：31亿
score：52 regularGap 1565.0
seq: _20_28_22
13:05:4830.65time_gap:0 id_gap:323
14:32:4331.69time_gap:0 id_gap:150
15:00:0132.88time_gap:0 id_gap:41
seq: _19_20_11
10:38:5930.61time_gap:0 id_gap:129
14:54:4232.0time_gap:1 id_gap:89
seq: _32_19
13:35:1130.55time_gap:0
14:18:1831.27time_gap:0 id_gap:15
14:18:1931.3time_gap:1 id_gap:764
14:24:3832.17time_gap:0 id_gap:154
seq: _28_22
14:18:1731.2time_gap:0 id_gap:317
14:29:0631.81time_gap:0
14:45:2231.64time_gap:0
------卖出------

sell seq: _22_19_17
13:35:1230.55time_gap:1 id_gap:531
14:21:4632.07time_gap:1

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
score：52 regularGap 1550.0078400000002
seq: _18_12_12_18_20_37
10:38:5813.29time_gap:0 id_gap:138
10:47:1413.36time_gap:0
seq: _20_83_38
09:48:1313.09time_gap:0
10:47:1313.35time_gap:0
------卖出------

sell seq: _62_50_61
09:59:1213.17time_gap:1 id_gap:123
10:02:3813.21time_gap:0 id_gap:14

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：52 regularGap 635.0
seq: _11_24_16
09:35:2739.09time_gap:0 id_gap:73
09:40:4338.5time_gap:0 id_gap:535
seq: _18_14_12
09:55:1937.75time_gap:1 id_gap:130
14:52:0438.92time_gap:0 id_gap:207
seq: _28_50_17
11:10:4238.31time_gap:0
13:25:5538.52time_gap:0 id_gap:29
seq: _13_31
09:43:2238.15time_gap:0
10:26:5339.68time_gap:0
13:51:3238.76time_gap:0
seq: _24_21
09:40:5238.38time_gap:0 id_gap:54
09:41:1138.38time_gap:0 id_gap:14
13:27:5738.66time_gap:0
------卖出------

sell seq: _11_38
09:31:2139.0time_gap:0 id_gap:314
09:47:4038.1time_gap:0
09:53:5438.01time_gap:0 id_gap:48
sell seq: _27_12
11:11:0638.24time_gap:0
11:11:4938.34time_gap:0
14:27:3339.22time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：52 regularGap 4827.200000000004
seq: _15_14_16
09:43:2442.25time_gap:0 id_gap:277
13:05:4542.95time_gap:0 id_gap:740
seq: _63_13_12
10:49:0342.67time_gap:0
14:42:4643.08time_gap:1 id_gap:3440
seq: _15_19_11
09:43:2442.24time_gap:0 id_gap:12
09:44:2842.19time_gap:1 id_gap:530
seq: _13_23
10:44:1242.49time_gap:0
10:48:2542.6time_gap:0
10:54:4742.86time_gap:0 id_gap:27
------卖出------

sell seq: _12_15_12
10:58:5443.18time_gap:0 id_gap:32
13:37:5942.83time_gap:0
sell seq: _44_17
09:41:3542.49time_gap:0
10:46:1642.61time_gap:0
13:00:3843.27time_gap:1 id_gap:1890
sell seq: _39_11
10:47:5442.6time_gap:0
11:01:5543.35time_gap:0
11:05:0743.14time_gap:0 id_gap:123
sell seq: _13_23
10:53:4842.83time_gap:0 id_gap:22
10:59:2643.2time_gap:1 id_gap:13
13:41:3342.9time_gap:0 id_gap:278

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：52 regularGap 3374.0
seq: _17_12_19
11:24:5746.16time_gap:0
13:57:2145.98time_gap:0
seq: _18_13_13
09:46:0745.87time_gap:0
10:57:3646.31time_gap:1 id_gap:983
13:57:2045.98time_gap:0 id_gap:15
seq: _12_33
09:50:5846.0time_gap:0 id_gap:184
10:08:3945.86time_gap:0
14:19:4546.14time_gap:0
------卖出------

sell seq: _36_26_16
11:08:2146.1time_gap:1 id_gap:77
14:28:5846.09time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：51 regularGap 3286.0
seq: _16_12_14
10:57:0539.5time_gap:1 id_gap:484
13:57:4639.05time_gap:0 id_gap:721
14:18:1439.21time_gap:1 id_gap:908
seq: _23_12_14
10:43:4839.21time_gap:0 id_gap:237
13:55:5339.03time_gap:0 id_gap:147
seq: _15_17_17
11:03:3739.56time_gap:1 id_gap:896
13:45:4038.87time_gap:0
------卖出------

sell seq: _17_16_13
09:55:2638.66time_gap:0
14:38:0139.28time_gap:1 id_gap:27
sell seq: _38_13_12
10:17:1138.95time_gap:0 id_gap:1310
13:00:2339.5time_gap:0 id_gap:489

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
score：51 regularGap 7.0
seq: _20_201_20_19_21_19_19
10:09:075.27time_gap:0
10:09:075.27time_gap:0

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
score：51 regularGap 17.0
seq: _24_17_22_18_20_18_30
09:32:3911.79time_gap:0
09:39:1711.71time_gap:0
------卖出------

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：51 regularGap 22.0
seq: _13_12_15_15_11_13_17
09:30:2515.92time_gap:0 id_gap:19
09:36:2315.82time_gap:0
------卖出------

sell seq: _36_122_50
10:13:4515.56time_gap:0 id_gap:11
10:13:5215.51time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：51 regularGap 1529.6963000000005
seq: _72_13
09:34:5033.99time_gap:0
10:32:4133.43time_gap:0
14:10:0733.32time_gap:0
seq: _27_27
09:30:1334.02time_gap:1 id_gap:58
09:37:0733.95time_gap:0
10:08:4333.23time_gap:0
10:08:4433.23time_gap:0 id_gap:21
10:55:2233.32time_gap:0
13:49:5833.31time_gap:0
------卖出------

sell seq: _13_12_11_12
09:37:1833.9time_gap:0 id_gap:172
13:55:3633.4time_gap:0
sell seq: _16_15_12_15
09:42:3933.53time_gap:0 id_gap:64
09:51:0733.42time_gap:0 id_gap:142
sell seq: _45_13_12
09:37:0733.96time_gap:0 id_gap:11
09:53:0233.35time_gap:0 id_gap:23
sell seq: _13_26_18
09:32:0034.59time_gap:1
09:49:2533.59time_gap:0 id_gap:49
sell seq: _138_14_13
09:45:0133.49time_gap:0 id_gap:80
09:56:4933.2time_gap:0 id_gap:67
sell seq: _12_51
09:33:2334.37time_gap:0 id_gap:305
09:38:3833.77time_gap:0
10:03:0033.25time_gap:0 id_gap:446
sell seq: _48_14
09:30:0533.79time_gap:0
09:34:2234.1time_gap:0
11:16:2133.18time_gap:0
sell seq: _11_37
09:32:0834.44time_gap:0 id_gap:17
09:35:2334.1time_gap:0
09:59:4633.3time_gap:0 id_gap:10
sell seq: _29_22
09:32:2034.18time_gap:0
09:47:1533.63time_gap:0
10:18:1033.36time_gap:0

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿
score：51 regularGap 784.0
seq: _111_111_111_111_111_111_111
13:01:285.09time_gap:0 id_gap:61
13:01:495.09time_gap:0 id_gap:10
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
score：51 regularGap 2641.4
seq: _19_16_27_20
09:58:1521.86time_gap:0
13:05:0622.01time_gap:1 id_gap:593
seq: _63_22_14
10:19:4822.2time_gap:0
10:52:1922.45time_gap:0 id_gap:14
seq: _38_38
09:31:4421.66time_gap:0 id_gap:35
10:38:5322.41time_gap:0 id_gap:284
10:41:5422.45time_gap:0 id_gap:66
13:43:4222.28time_gap:0 id_gap:151
------卖出------

sell seq: _13_20_39
10:08:2822.08time_gap:0 id_gap:714
11:09:1522.29time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：51 regularGap 16.0
seq: _18_17_17_19_17_22_17
10:15:0712.08time_gap:0
14:28:4411.91time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：51 regularGap 782.0
seq: _32_31_22
10:56:0419.97time_gap:0 id_gap:11
13:38:3519.75time_gap:0 id_gap:27
14:33:1319.7time_gap:0
seq: _17_55_17
14:34:0219.7time_gap:0
14:34:3119.7time_gap:0
seq: _40_26_32
10:15:0219.91time_gap:0 id_gap:122
13:46:0119.78time_gap:0 id_gap:24
------卖出------

sell seq: _26_24_16_40
14:17:0319.8time_gap:0 id_gap:160
14:17:0319.81time_gap:0 id_gap:128
sell seq: _36_37_15
10:15:3319.94time_gap:0 id_gap:29
14:29:3419.78time_gap:0 id_gap:16
sell seq: _263_236
14:33:1319.7time_gap:0 id_gap:168
14:33:5719.7time_gap:0 id_gap:88
14:34:0219.7time_gap:0 id_gap:100
14:34:3119.7time_gap:0 id_gap:91
14:34:3819.7time_gap:3 id_gap:68
14:38:3419.65time_gap:0 id_gap:88
14:38:4619.65time_gap:0 id_gap:68
14:40:5519.63time_gap:0 id_gap:81
14:41:2219.6time_gap:0 id_gap:80
14:41:3219.6time_gap:0 id_gap:63
14:41:4119.6time_gap:0 id_gap:70
14:42:0619.6time_gap:0 id_gap:220
14:42:2219.6time_gap:0 id_gap:49
14:42:3219.6time_gap:0 id_gap:119
14:42:5919.6time_gap:0 id_gap:111
14:43:2319.6time_gap:0 id_gap:101
14:43:3019.6time_gap:3 id_gap:83
14:44:2219.58time_gap:0 id_gap:92

603696 安记食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;转融券标的;参股保险;互联网金融
流通市值：19亿
score：51 regularGap 399.0
seq: _12_20_16_15_31_18_30
10:00:0010.86time_gap:0 id_gap:251
10:00:1710.86time_gap:0 id_gap:307

300640 德艺文创 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值：16亿
score：51 regularGap 4165.7733
seq: _48_28_83_18_22_18_26
13:22:237.4time_gap:0 id_gap:45
13:22:277.41time_gap:0 id_gap:31
------卖出------

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：51 regularGap 389.3688400000001
seq: _12_13_16_14_15_12_15
11:21:2515.78time_gap:0
11:22:0015.75time_gap:0 id_gap:132
------卖出------

sell seq: _51_13_38
09:31:4315.65time_gap:0 id_gap:319
10:55:0815.95time_gap:0 id_gap:22

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
score：50 regularGap 1021.0
seq: _45_45_45_46_46_46
14:35:4710.34time_gap:0 id_gap:249
14:36:1910.46time_gap:0 id_gap:82
------卖出------

sell seq: _20_24_15_21_36_26_21
11:06:5210.08time_gap:0
11:09:1710.06time_gap:0 id_gap:84
sell seq: _62_66_34
10:17:1010.12time_gap:0 id_gap:18
10:22:3610.1time_gap:0 id_gap:11
14:44:4710.66time_gap:0 id_gap:377

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：50 regularGap 672.0
seq: _24_15_28_11
10:26:2623.53time_gap:0 id_gap:265
10:44:0924.25time_gap:0 id_gap:126
seq: _15_22_28
09:32:1323.73time_gap:1 id_gap:29
10:32:1823.84time_gap:0 id_gap:211
seq: _22_30_13
13:49:5124.43time_gap:0
14:56:2424.94time_gap:1 id_gap:141
seq: _32_28_30
10:56:5424.99time_gap:0
14:19:1124.75time_gap:0 id_gap:75
------卖出------

sell seq: _21_26_21
10:52:1124.54time_gap:1 id_gap:209
10:53:2524.65time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：50 regularGap 5905.0
seq: _20_17_26
10:15:0158.7time_gap:0
10:58:5258.81time_gap:0 id_gap:1736
seq: _18_11
09:30:2758.11time_gap:0
09:30:4658.48time_gap:0
09:43:1258.32time_gap:0
09:47:0058.42time_gap:0
09:54:0058.62time_gap:0 id_gap:17
seq: _9_22
09:30:3958.25time_gap:0
09:54:3658.62time_gap:0 id_gap:30
10:15:0958.78time_gap:0 id_gap:58
seq: _9_18
09:39:5358.26time_gap:0
09:54:3758.69time_gap:1 id_gap:1004
10:15:5558.8time_gap:0
------卖出------

sell seq: _19_18
09:30:2557.98time_gap:0
13:07:3658.75time_gap:0 id_gap:484
13:07:3658.75time_gap:0 id_gap:63
14:51:5658.6time_gap:0 id_gap:24

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
score：50 regularGap 1031.2735999999995
seq: _26_28_13_27_31
13:32:2322.4time_gap:0 id_gap:29
13:42:3522.6time_gap:1
seq: _56_20_21
13:32:2322.39time_gap:0 id_gap:113
13:33:5822.46time_gap:0 id_gap:576
------卖出------

sell seq: _12_31_27_28_26
13:38:5022.37time_gap:0
13:45:4822.66time_gap:0 id_gap:96
sell seq: _19_15_14_23
09:38:2922.29time_gap:0
10:06:4522.05time_gap:0 id_gap:11
sell seq: _28_26_17
09:30:4322.34time_gap:0 id_gap:120
13:48:1022.83time_gap:1 id_gap:17
sell seq: _46_12_28
13:39:3322.43time_gap:0
13:40:0122.48time_gap:0 id_gap:35
sell seq: _27_21_20
13:40:0122.48time_gap:0 id_gap:16
13:50:1122.88time_gap:0 id_gap:790
sell seq: _34_21_39
13:55:5423.09time_gap:0 id_gap:26
14:45:5722.86time_gap:0 id_gap:17

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
score：50 regularGap 1711.0
seq: _12_20_20_12
10:25:5424.41time_gap:0 id_gap:33
10:49:3224.52time_gap:0 id_gap:126
seq: _12_20_26_14
13:59:0524.48time_gap:0 id_gap:377
14:48:1424.3time_gap:0
seq: _12_38_14
09:54:3824.65time_gap:0 id_gap:10
14:47:5924.35time_gap:0 id_gap:110
seq: _12_22_33
10:35:1324.64time_gap:0
14:51:5824.39time_gap:1 id_gap:1413
------卖出------

sell seq: _15_17_13_20
09:39:3224.85time_gap:0 id_gap:250
11:08:5924.55time_gap:1 id_gap:1019
sell seq: _16_14_43
11:05:0624.71time_gap:0
11:10:2524.4time_gap:1 id_gap:616

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：50 regularGap 1558.800000000001
seq: _17_14_13
09:52:4444.37time_gap:0
14:40:5845.14time_gap:0
seq: _13_27
09:33:4243.82time_gap:0
13:05:3244.42time_gap:1 id_gap:1100
13:12:2945.2time_gap:1 id_gap:84
14:19:5244.78time_gap:0
seq: _11_24
09:36:0043.85time_gap:0
13:02:3844.53time_gap:0
13:08:4744.64time_gap:0
14:55:4745.46time_gap:1 id_gap:1317
seq: _19_16
09:54:1744.47time_gap:0
11:12:2244.59time_gap:0
13:13:1345.5time_gap:1 id_gap:1165
seq: _22_19
10:26:3244.89time_gap:0
14:07:5944.83time_gap:0
14:21:3244.92time_gap:0
------卖出------

sell seq: _12_11_19
09:40:2443.5time_gap:0 id_gap:244
10:13:4444.93time_gap:0 id_gap:44
sell seq: _13_13_18
09:45:5344.2time_gap:0
09:57:3944.78time_gap:0 id_gap:46
sell seq: _31_14
09:47:0544.0time_gap:0
10:11:4644.9time_gap:0 id_gap:59
13:17:1445.04time_gap:0 id_gap:300
sell seq: _14_27
09:42:0543.7time_gap:0 id_gap:77
09:42:0843.7time_gap:0 id_gap:995
14:19:5244.78time_gap:0
sell seq: _27_21
13:05:2444.45time_gap:0
13:32:4144.85time_gap:0 id_gap:136
14:32:2045.04time_gap:0
sell seq: _12_24
11:12:0144.53time_gap:0
13:08:4744.64time_gap:0
14:16:1344.9time_gap:0
sell seq: _22_19
11:15:0444.74time_gap:0
14:07:5944.83time_gap:0
14:21:3244.92time_gap:0
14:31:3245.02time_gap:0