300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：25236 regularGap 1.0
seq: _7_10_10_8
09:31:4863.89time_gap:0
09:53:0362.4time_gap:0
10:59:0862.79time_gap:0
seq: _7_7_5_5
09:40:3463.9time_gap:0
11:26:4862.9time_gap:0
seq: _11_12_6
09:33:2664.5time_gap:0
10:10:1261.91time_gap:0
10:49:1661.87time_gap:0
10:57:0462.17time_gap:0
seq: _11_15_12
09:33:2764.5time_gap:0
10:49:4461.96time_gap:0
seq: _16_12_14
09:33:2864.5time_gap:0
10:33:1462.34time_gap:0
seq: _16_16_13
09:33:2964.5time_gap:0
10:24:1761.92time_gap:0
seq: _7_6_12
09:33:2964.5time_gap:0
09:42:0364.1time_gap:0
seq: _8_8_10
09:30:2864.2time_gap:0
09:32:0163.85time_gap:0
09:33:4764.65time_gap:0
09:39:0064.48time_gap:0
09:56:0062.69time_gap:0
10:19:1462.05time_gap:0
10:21:4061.8time_gap:0
10:25:4461.8time_gap:0
10:37:0562.48time_gap:0
seq: _11_5_23
09:32:1364.2time_gap:0
09:35:5364.81time_gap:0
seq: _5_16_11
09:31:2264.18time_gap:0
09:46:0863.39time_gap:0
11:10:5762.49time_gap:0
seq: _8_26_5
09:33:5564.46time_gap:0
09:35:3164.6time_gap:0
seq: _7_11_12
10:49:1161.82time_gap:0
11:02:3162.98time_gap:1
seq: _29_31_29
09:51:5162.94time_gap:0
09:52:0262.73time_gap:0
seq: _8_8_8
10:59:4362.68time_gap:1
11:18:2962.82time_gap:0
seq: _20_38_31
10:49:1161.81time_gap:0
11:25:0962.73time_gap:0
seq: _33_31
09:34:2664.25time_gap:0
09:38:3864.48time_gap:0
09:40:3363.89time_gap:0
09:46:5163.16time_gap:0
09:56:3763.01time_gap:0
10:00:2362.36time_gap:0
10:04:3462.97time_gap:1
10:24:3761.98time_gap:0
seq: _34_12
09:33:2264.5time_gap:0
09:34:2464.26time_gap:0
09:51:0662.64time_gap:0
seq: _16_16
09:33:2864.5time_gap:0
09:33:2864.5time_gap:0
09:33:2964.5time_gap:0
09:33:2964.5time_gap:0
09:33:3164.5time_gap:0
09:47:0163.01time_gap:0
09:47:4363.0time_gap:0
10:17:5362.16time_gap:0
10:28:4461.99time_gap:0
seq: _16_12
09:30:5664.9time_gap:0
09:33:2964.5time_gap:0
09:49:2862.95time_gap:0
10:49:1161.84time_gap:0
seq: _12_14
09:30:0264.0time_gap:0
09:30:2664.15time_gap:0
09:41:1863.99time_gap:0
09:55:3262.55time_gap:0
10:07:3462.3time_gap:1
10:11:3761.88time_gap:0
10:18:4862.05time_gap:0
10:24:2861.93time_gap:1
10:30:1161.85time_gap:0
10:34:2562.19time_gap:0
10:39:4062.6time_gap:0
10:49:1961.95time_gap:1
10:58:0462.2time_gap:0
seq: _6_23
09:30:5564.9time_gap:0
09:31:0865.01time_gap:0
09:40:4064.24time_gap:0
09:46:0463.45time_gap:0
10:06:3162.31time_gap:0
10:29:5261.81time_gap:0
10:56:1762.23time_gap:0
11:17:5863.0time_gap:0
seq: _9_21
09:32:0464.2time_gap:0
09:34:5264.33time_gap:0
10:08:4362.03time_gap:0
10:21:1361.86time_gap:1
10:26:0761.93time_gap:0
10:48:4461.9time_gap:0
11:14:1062.61time_gap:0
seq: _17_21
09:30:0164.0time_gap:0
10:58:2562.45time_gap:1
11:00:4362.67time_gap:0
seq: _16_8
09:30:0164.0time_gap:0
09:34:2564.26time_gap:0
10:03:1562.72time_gap:0
seq: _8_18
09:30:3664.53time_gap:0
09:31:2264.18time_gap:0
09:34:0864.33time_gap:0
09:35:0464.42time_gap:0
09:40:4863.8time_gap:0
09:46:4863.2time_gap:0
11:18:0063.0time_gap:0
seq: _11_13
09:33:0364.43time_gap:0
09:53:1062.53time_gap:0
11:27:1762.88time_gap:0
seq: _18_9
09:30:2864.19time_gap:0
09:36:3564.15time_gap:0
09:39:1064.17time_gap:0
10:35:4662.23time_gap:1
10:49:1061.9time_gap:0
11:08:1362.35time_gap:0
seq: _7_17
09:31:0164.94time_gap:0
09:35:5864.8time_gap:0
09:43:1063.68time_gap:0
11:18:0962.94time_gap:0
seq: _29_33
09:31:1564.15time_gap:0
09:49:5762.97time_gap:0
09:53:1862.6time_gap:0
09:55:1062.48time_gap:0
10:01:2362.41time_gap:0
10:03:2762.75time_gap:0
10:08:0762.17time_gap:0
11:00:0562.59time_gap:0
seq: _32_7
09:39:0564.59time_gap:0
09:42:1863.94time_gap:0
10:37:0262.48time_gap:0
seq: _18_23
09:41:5064.09time_gap:0
09:47:5063.0time_gap:0
10:06:3262.4time_gap:0
10:36:5362.49time_gap:0
10:36:5362.49time_gap:0
11:01:5163.0time_gap:0
11:15:0862.5time_gap:0
seq: _7_34
09:36:2463.91time_gap:0
09:46:2763.33time_gap:0
09:54:0562.51time_gap:0
11:04:1662.82time_gap:0
11:25:0662.82time_gap:0
11:29:5262.92time_gap:0
seq: _7_29
09:30:2164.18time_gap:0
09:31:1064.51time_gap:0
10:28:4762.0time_gap:0
11:18:1363.04time_gap:0
seq: _8_31
09:32:3264.18time_gap:0
09:40:5263.79time_gap:0
09:56:1962.76time_gap:0
seq: _42_32
09:39:5964.21time_gap:0
10:09:3261.87time_gap:0
11:02:2263.04time_gap:0
seq: _18_18
09:31:2064.34time_gap:0
09:31:2064.32time_gap:0
10:13:0862.0time_gap:0
10:15:4362.12time_gap:1
10:36:4162.46time_gap:0
10:49:0861.9time_gap:0
seq: _12_23
09:30:3564.59time_gap:0
09:57:2562.94time_gap:0
10:03:3962.77time_gap:0
11:27:1662.87time_gap:0
seq: _21_23
09:35:5364.84time_gap:0
10:10:3862.05time_gap:0
10:18:0562.09time_gap:0
10:31:4162.28time_gap:0
10:34:1062.19time_gap:0
10:34:5262.22time_gap:1
11:18:1962.97time_gap:0
seq: _8_36
09:35:5364.85time_gap:0
09:52:5262.38time_gap:0
11:01:1162.89time_gap:0
seq: _21_21
09:42:4363.8time_gap:0
09:42:4463.8time_gap:0
09:42:4663.8time_gap:0
seq: _8_41
09:41:1263.84time_gap:0
10:33:4762.26time_gap:0
10:37:0362.46time_gap:0
11:21:0363.01time_gap:0
seq: _28_12
09:35:1564.45time_gap:0
09:53:2962.58time_gap:0
10:14:5962.22time_gap:0
seq: _9_23
09:42:4763.73time_gap:0
10:35:5862.23time_gap:0
10:41:4362.22time_gap:0
seq: _29_29
09:44:1763.71time_gap:0
10:35:5362.27time_gap:0
10:43:0262.26time_gap:0
seq: _33_17
09:47:4563.04time_gap:0
10:06:1062.39time_gap:0
11:04:1762.82time_gap:0
seq: _18_28
09:51:5262.93time_gap:0
09:53:4362.51time_gap:0
10:11:2861.84time_gap:0
11:27:3762.84time_gap:0
------卖出------

sell seq: _5_9_9_6_7
09:32:0063.89time_gap:0
09:36:0264.76time_gap:0
sell seq: _9_9_6_7
09:32:1764.44time_gap:0
09:36:4864.3time_gap:0
09:40:3463.9time_gap:0
10:04:1062.8time_gap:0
sell seq: _9_10_16_9
09:39:1564.5time_gap:0
09:44:1163.79time_gap:0
sell seq: _9_10_16
09:53:0662.45time_gap:0
10:26:0661.8time_gap:0
11:28:0162.65time_gap:0
sell seq: _9_12_9
09:31:0764.89time_gap:0
09:31:4663.9time_gap:0
09:34:5264.24time_gap:0
10:08:3462.08time_gap:0
sell seq: _11_7_6
09:31:4663.9time_gap:0
10:17:5562.06time_gap:0
sell seq: _10_6_17
09:30:2564.16time_gap:0
09:33:0864.33time_gap:0
sell seq: _17_10_13
09:33:0764.33time_gap:0
09:54:3462.6time_gap:0
10:25:5761.77time_gap:0
10:28:1762.0time_gap:0
sell seq: _10_7_13
09:33:0964.46time_gap:0
10:38:2962.58time_gap:0
sell seq: _14_13_5
09:44:1363.77time_gap:0
10:00:1962.35time_gap:0
sell seq: _20_17_11
09:45:3963.45time_gap:0
11:13:2962.73time_gap:0
sell seq: _12_15_12
09:46:2663.38time_gap:0
10:02:1562.7time_gap:0
11:22:1162.76time_gap:0
sell seq: _16_11
09:32:0063.89time_gap:0
09:33:4964.5time_gap:0
09:41:4464.01time_gap:0
09:46:3963.2time_gap:1
09:50:5562.64time_gap:0
09:50:5762.6time_gap:0
09:52:5362.39time_gap:0
10:11:3061.72time_gap:0
10:46:5462.03time_gap:0
11:17:5062.9time_gap:0
sell seq: _17_8
09:31:3864.0time_gap:0
09:33:2264.5time_gap:0
09:33:2264.56time_gap:0
09:39:0064.51time_gap:0
09:39:1364.46time_gap:0
09:39:5964.22time_gap:0
09:46:1963.4time_gap:0
09:48:3662.87time_gap:0
09:51:1662.64time_gap:1
09:56:2862.8time_gap:0
10:26:5762.06time_gap:0
10:28:0461.92time_gap:0
11:28:0162.75time_gap:0
11:28:2461.94time_gap:0
sell seq: _8_28
09:31:2464.15time_gap:0
09:59:0462.75time_gap:0
11:23:5862.63time_gap:0
11:29:5862.93time_gap:0
sell seq: _6_63
09:31:0164.93time_gap:0
09:33:0864.33time_gap:0
09:38:1064.4time_gap:0
sell seq: _8_16
09:30:2864.49time_gap:0
09:38:3164.5time_gap:0
09:41:0763.85time_gap:0
09:47:1563.01time_gap:0
sell seq: _8_67
09:31:1364.49time_gap:0
09:39:5764.21time_gap:0
09:45:2563.5time_gap:0
sell seq: _12_31
09:35:1064.49time_gap:0
09:37:2564.19time_gap:0
09:46:1563.42time_gap:0
10:58:5062.8time_gap:0
11:24:2762.59time_gap:0
sell seq: _18_7
09:31:0464.92time_gap:0
09:34:4564.5time_gap:0
09:44:5263.61time_gap:0
09:53:0162.35time_gap:0
sell seq: _7_26
09:33:0764.33time_gap:0
09:33:5264.5time_gap:0
11:08:0162.33time_gap:0
11:26:2562.79time_gap:0
sell seq: _12_12
09:31:0564.93time_gap:0
09:31:4363.9time_gap:0
09:33:0764.33time_gap:0
09:39:1564.47time_gap:0
10:00:1962.35time_gap:0
10:17:1662.26time_gap:0
10:59:5562.59time_gap:0
11:28:0162.75time_gap:0
sell seq: _33_8
09:31:5163.9time_gap:0
09:37:4364.19time_gap:0
09:48:1562.97time_gap:0
10:11:4462.0time_gap:0
10:40:3461.52time_gap:0
sell seq: _8_24
09:40:0764.12time_gap:0
09:48:4462.86time_gap:0
11:08:3062.43time_gap:0
sell seq: _7_18
09:36:0064.52time_gap:0
09:50:4262.7time_gap:0
10:53:3962.1time_gap:0
11:23:4562.51time_gap:0
sell seq: _21_7
09:30:4464.7time_gap:0
09:30:4764.88time_gap:0
09:42:5663.68time_gap:0
11:15:2662.5time_gap:0
sell seq: _11_22
11:01:5162.99time_gap:0
11:10:4062.55time_gap:1
11:17:5462.95time_gap:0
11:27:5862.75time_gap:0
sell seq: _22_17
09:39:1064.23time_gap:0
10:00:0161.28time_gap:0
10:26:5862.06time_gap:0
sell seq: _17_17
09:39:0664.37time_gap:0
09:48:4262.86time_gap:0
09:50:5562.64time_gap:0
10:37:2662.27time_gap:0
10:54:1662.18time_gap:0
sell seq: _6_48
09:46:2263.38time_gap:0
09:52:4062.5time_gap:0
10:10:1961.91time_gap:0

603317 天味食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值：130亿
score：2534 regularGap 1.0
seq: _21_21_21_21_21_21_21
10:21:5714.8time_gap:0
10:21:5714.8time_gap:0
10:22:3614.8time_gap:0
10:22:3614.8time_gap:0
seq: _22_22_22_22_22_22_22
10:26:4714.84time_gap:0
10:29:4914.95time_gap:0
seq: _17_17_17_17_17_17_17
10:31:0114.96time_gap:0
10:31:0114.96time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：1762 regularGap 1.0
seq: _14_9_9_9
09:31:2852.96time_gap:0
10:14:4058.0time_gap:0
seq: _5_22_6_9
09:39:0355.0time_gap:0
09:48:1356.9time_gap:0
11:22:2262.0time_gap:0
seq: _6_9_10_5
09:39:4454.65time_gap:0
09:54:5655.86time_gap:0
09:55:0355.91time_gap:0
seq: _12_9_9
09:30:1053.18time_gap:0
09:31:2852.95time_gap:0
09:31:4752.89time_gap:0
09:39:4454.55time_gap:0
09:43:0155.2time_gap:0
09:44:5456.63time_gap:0
seq: _14_9_9
09:34:4454.78time_gap:0
10:19:1458.99time_gap:0
seq: _8_6_18
09:33:4054.65time_gap:0
09:36:1254.92time_gap:0
seq: _10_16_6
09:35:0054.95time_gap:0
09:48:0256.8time_gap:0
09:53:0756.56time_gap:0
10:11:0357.02time_gap:0
seq: _6_18_5
09:41:4055.0time_gap:0
09:48:3757.1time_gap:0
11:22:1862.0time_gap:0
seq: _10_13_9
10:20:4858.5time_gap:0
10:20:5358.1time_gap:0
seq: _6_10_38
09:49:0657.46time_gap:0
09:54:3156.12time_gap:0
seq: _6_31_7
09:38:3755.39time_gap:0
09:46:3756.99time_gap:0
seq: _6_14_10
09:37:0555.55time_gap:0
09:46:4857.0time_gap:0
09:52:0557.45time_gap:0
seq: _6_46_12
09:54:5655.84time_gap:0
10:52:2756.9time_gap:1
seq: _7_9_21
09:44:2756.44time_gap:0
09:45:5156.51time_gap:0
seq: _5_17_11
11:09:5357.6time_gap:1
11:22:1962.0time_gap:0
seq: _5_9_13
10:27:4557.6time_gap:0
11:19:1458.99time_gap:0
seq: _26_5_11
09:44:5756.48time_gap:0
10:25:1857.78time_gap:0
seq: _10_8_17
09:48:3457.2time_gap:0
10:17:3358.85time_gap:0
seq: _8_18_9
09:49:0657.46time_gap:0
10:17:0958.87time_gap:0
seq: _13_19
09:31:2753.0time_gap:0
09:35:5254.77time_gap:0
09:41:4055.0time_gap:0
09:53:3456.97time_gap:1
10:48:4956.47time_gap:0
11:08:5858.0time_gap:0
11:21:3359.97time_gap:0
seq: _7_24
09:30:0453.24time_gap:0
09:34:4554.85time_gap:0
09:39:4554.71time_gap:0
09:49:0057.5time_gap:0
10:17:0858.85time_gap:0
10:22:2658.0time_gap:0
10:54:4056.96time_gap:0
11:16:1658.7time_gap:0
seq: _8_33
09:30:0453.24time_gap:0
09:43:1655.4time_gap:0
09:57:3756.65time_gap:0
09:59:2356.17time_gap:0
11:08:3758.0time_gap:0
11:20:1858.4time_gap:0
seq: _8_36
09:30:3153.02time_gap:0
09:48:2857.15time_gap:0
10:52:5357.09time_gap:0
seq: _6_63
09:30:0153.01time_gap:0
09:43:0655.3time_gap:0
09:43:1855.44time_gap:0
10:15:2357.66time_gap:1
seq: _22_11
09:30:0254.0time_gap:0
09:31:0752.0time_gap:0
09:32:5452.91time_gap:0
11:22:1562.09time_gap:0
seq: _7_47
09:31:1752.86time_gap:0
09:39:5054.8time_gap:0
10:26:0857.18time_gap:0
11:03:1457.58time_gap:0
11:21:1059.31time_gap:0
seq: _22_9
09:31:1852.51time_gap:0
09:37:4355.4time_gap:0
09:44:4956.69time_gap:0
09:53:0756.75time_gap:0
10:50:3456.72time_gap:0
seq: _12_22
09:31:0552.03time_gap:0
09:37:3055.2time_gap:0
09:40:4855.7time_gap:0
09:43:2055.45time_gap:0
10:23:4559.25time_gap:0
11:21:4260.11time_gap:0
11:22:4562.33time_gap:0
seq: _23_7
09:32:4752.96time_gap:0
09:39:3654.51time_gap:0
09:53:5057.1time_gap:0
09:57:0456.25time_gap:0
10:42:3756.99time_gap:0
11:19:2159.0time_gap:0
seq: _26_8
09:32:0152.97time_gap:0
09:40:5355.73time_gap:0
11:20:5559.01time_gap:0
seq: _7_39
09:31:4952.92time_gap:0
11:15:2558.22time_gap:0
11:20:4058.96time_gap:0
seq: _22_6
09:43:5956.0time_gap:0
09:48:1356.93time_gap:0
09:48:1356.93time_gap:0
10:19:0858.97time_gap:0
11:12:2458.5time_gap:0
seq: _13_18
09:43:0555.28time_gap:0
10:58:0057.4time_gap:0
11:16:0259.69time_gap:0
seq: _14_17
09:36:0254.86time_gap:0
09:40:3655.61time_gap:0
09:48:2857.1time_gap:0
10:18:5958.91time_gap:0
11:21:3259.88time_gap:0
seq: _9_29
09:33:5354.93time_gap:0
09:34:3154.33time_gap:0
09:55:2256.6time_gap:0
10:41:2856.9time_gap:0
seq: _8_24
09:46:5256.9time_gap:0
09:55:2656.5time_gap:0
10:58:2857.31time_gap:0
seq: _6_23
09:44:2756.45time_gap:0
11:05:4957.38time_gap:0
11:22:3964.18time_gap:0
seq: _36_8
09:34:4954.85time_gap:0
09:37:0355.7time_gap:0
11:22:4562.3time_gap:0
seq: _8_29
09:44:5256.64time_gap:0
09:46:2456.9time_gap:0
11:22:2061.99time_gap:0
11:22:4961.92time_gap:0
seq: _6_27
09:36:0354.82time_gap:0
09:39:4654.94time_gap:0
09:45:2856.12time_gap:0
09:48:3257.17time_gap:0
seq: _42_8
09:42:4455.03time_gap:0
09:44:5456.51time_gap:0
09:57:5456.86time_gap:0
10:55:0357.0time_gap:0
11:21:0960.13time_gap:0
seq: _6_21
09:36:5355.66time_gap:0
09:54:5155.81time_gap:0
10:04:5157.23time_gap:0
11:18:4358.95time_gap:0
seq: _8_26
09:46:0756.65time_gap:0
10:22:3258.03time_gap:0
10:48:3856.51time_gap:0
10:59:3657.16time_gap:0
11:19:1359.0time_gap:0
seq: _7_41
09:43:3055.67time_gap:0
09:46:2156.88time_gap:0
10:49:4556.95time_gap:0
seq: _6_54
09:48:5657.46time_gap:0
10:02:3156.54time_gap:0
10:48:5756.48time_gap:0
seq: _9_21
09:46:2156.88time_gap:0
09:48:3657.13time_gap:0
10:19:0058.95time_gap:0
seq: _16_11
09:44:5456.62time_gap:0
09:50:3057.88time_gap:0
10:04:5157.23time_gap:0
11:21:4760.2time_gap:0
seq: _8_19
09:44:4956.69time_gap:0
11:02:2557.37time_gap:0
11:12:2858.54time_gap:0
11:21:2060.69time_gap:0
11:22:1662.0time_gap:0
seq: _18_23
09:50:3157.85time_gap:0
11:22:0161.0time_gap:0
11:22:5861.29time_gap:0
------卖出------

sell seq: _5_6_8_11
09:40:4855.7time_gap:0
09:48:5557.5time_gap:0
10:10:4857.0time_gap:0
10:16:1058.0time_gap:0
10:27:1857.99time_gap:0
11:22:3263.0time_gap:0
sell seq: _5_24_6_8
09:45:0856.2time_gap:0
09:51:0657.45time_gap:0
sell seq: _13_10_20_6
09:53:1156.64time_gap:0
10:22:3558.0time_gap:0
sell seq: _6_8_10_15
10:09:0456.98time_gap:0
11:11:4258.0time_gap:0
sell seq: _5_16_28
09:31:3752.89time_gap:0
09:33:0353.15time_gap:0
sell seq: _18_8_5
09:30:0053.2time_gap:0
10:07:2256.15time_gap:0
11:20:5059.0time_gap:0
sell seq: _23_6_5
09:33:5953.66time_gap:0
10:01:3756.8time_gap:0
sell seq: _16_5_21
09:31:3852.92time_gap:0
10:15:0757.52time_gap:0
sell seq: _10_6_18
09:33:1753.95time_gap:0
10:46:3757.0time_gap:0
sell seq: _5_13_17
09:35:2454.3time_gap:0
09:43:2255.55time_gap:0
sell seq: _12_5_11
09:36:0254.86time_gap:0
10:17:2058.98time_gap:0
sell seq: _5_7_19
09:35:1454.87time_gap:0
10:14:5957.8time_gap:0
sell seq: _7_19_12
09:41:3154.89time_gap:1
10:03:1456.46time_gap:0
10:52:0356.79time_gap:0
sell seq: _6_19_6
09:38:5455.3time_gap:0
09:43:1555.45time_gap:0
09:54:0057.2time_gap:0
11:10:5657.99time_gap:0
sell seq: _13_23_9
09:38:4155.39time_gap:0
10:16:2358.2time_gap:0
10:51:3956.62time_gap:0
sell seq: _10_6_14
09:38:3555.5time_gap:0
09:41:5255.5time_gap:0
sell seq: _10_18_14
09:41:5255.58time_gap:0
09:44:5856.51time_gap:0
sell seq: _13_10_8
09:40:5755.71time_gap:0
09:54:1356.94time_gap:0
sell seq: _10_8_21
09:42:1555.44time_gap:0
09:58:3356.6time_gap:0
sell seq: _13_11_5
09:49:2856.9time_gap:0
10:14:0057.7time_gap:0
sell seq: _7_15_8
10:22:3657.91time_gap:0
10:54:4856.96time_gap:0
sell seq: _10_7_9
10:22:2358.05time_gap:0
11:22:4761.35time_gap:0
sell seq: _5_9_12
10:14:4558.0time_gap:0
10:20:5558.5time_gap:0
sell seq: _7_31
09:30:0053.0time_gap:0
09:30:4952.55time_gap:0
09:31:3851.93time_gap:0
09:35:1754.82time_gap:0
09:37:0355.76time_gap:0
10:16:3458.5time_gap:0
sell seq: _7_29
09:32:1052.89time_gap:0
09:33:0252.9time_gap:0
09:38:4355.39time_gap:0
09:59:4756.08time_gap:0
10:02:0156.65time_gap:0
sell seq: _6_33
09:30:5852.05time_gap:0
09:34:0654.23time_gap:0
10:04:3257.05time_gap:0
10:56:2156.27time_gap:0
11:22:4662.5time_gap:0
sell seq: _9_33
09:32:0752.86time_gap:0
09:32:3252.43time_gap:0
09:52:1957.2time_gap:0
11:08:3757.99time_gap:0
11:22:0561.5time_gap:0
sell seq: _7_39
09:32:1052.88time_gap:0
09:33:1653.6time_gap:0
09:41:1354.25time_gap:0
10:45:1157.0time_gap:0
sell seq: _14_16
09:30:2353.1time_gap:0
09:39:4454.46time_gap:0
10:19:0558.99time_gap:0
10:45:0057.0time_gap:0
11:22:4862.5time_gap:0
sell seq: _12_23
09:30:3153.1time_gap:0
09:45:5856.6time_gap:0
11:12:5658.8time_gap:0
11:20:3858.93time_gap:0
11:21:2159.7time_gap:0
sell seq: _8_52
09:32:4552.78time_gap:0
09:59:4156.12time_gap:0
10:38:5957.0time_gap:0
11:20:0458.4time_gap:0
sell seq: _7_23
09:30:1853.18time_gap:0
09:30:5152.5time_gap:0
09:32:5252.74time_gap:0
09:46:3557.0time_gap:0
09:47:0556.57time_gap:0
09:54:5155.78time_gap:0
10:01:5255.57time_gap:0
10:44:2756.8time_gap:0
11:05:1557.5time_gap:0
11:22:5361.67time_gap:0
sell seq: _23_9
09:31:1752.82time_gap:0
09:54:5855.95time_gap:0
09:59:1656.35time_gap:0
sell seq: _29_11
09:32:4552.5time_gap:0
09:42:2155.36time_gap:0
11:20:4859.0time_gap:0
sell seq: _23_6
09:44:5157.0time_gap:0
09:45:1356.12time_gap:0
10:01:3756.77time_gap:0
11:07:4557.45time_gap:0
11:22:3962.9time_gap:0
sell seq: _22_14
09:39:2353.86time_gap:0
09:47:5556.52time_gap:0
09:55:0055.84time_gap:0
11:07:4557.57time_gap:0
sell seq: _9_21
09:30:4552.63time_gap:0
09:32:2652.45time_gap:0
10:01:3256.8time_gap:0
11:14:1758.83time_gap:0
sell seq: _7_27
09:30:4852.57time_gap:0
09:32:3452.33time_gap:0
09:33:5554.88time_gap:0
09:39:0755.01time_gap:1
09:46:3657.0time_gap:0
09:48:1156.97time_gap:0
10:01:2756.8time_gap:0
11:16:4458.94time_gap:0
sell seq: _18_13
09:31:4752.52time_gap:0
09:44:5256.67time_gap:0
10:08:0757.02time_gap:0
10:21:5158.6time_gap:0
sell seq: _28_13
09:32:0752.04time_gap:0
09:42:3454.13time_gap:0
11:11:4257.99time_gap:0
11:12:3258.57time_gap:0
sell seq: _31_13
09:33:1653.58time_gap:0
09:44:1455.26time_gap:0
11:22:2762.03time_gap:0
sell seq: _33_24
09:35:2753.91time_gap:0
09:35:4454.07time_gap:0
10:05:1157.5time_gap:0
sell seq: _13_17
09:35:1254.87time_gap:0
10:42:0456.73time_gap:0
11:20:0458.4time_gap:0
sell seq: _28_8
09:36:2854.3time_gap:0
10:18:1258.0time_gap:0
10:22:3558.0time_gap:0
sell seq: _34_11
09:37:1154.35time_gap:0
09:39:5255.0time_gap:0
09:43:4555.28time_gap:0
sell seq: _19_9
09:41:2154.02time_gap:0
10:21:3058.48time_gap:0
10:22:2358.05time_gap:0
10:23:0557.81time_gap:0
11:19:2257.86time_gap:0
11:19:5058.65time_gap:0
sell seq: _28_21
10:09:3155.64time_gap:0
10:23:4158.28time_gap:0
11:02:2657.37time_gap:0
sell seq: _18_34
09:46:0456.64time_gap:0
09:58:4456.55time_gap:0
11:19:3058.91time_gap:0
sell seq: _9_18
10:03:5256.8time_gap:0
10:10:4857.0time_gap:0
10:14:5158.0time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：1632 regularGap 1.0
seq: _7_8_5_8
09:45:3059.57time_gap:0
10:35:2260.39time_gap:0
seq: _5_8_8_10
09:44:4459.75time_gap:0
11:07:2760.39time_gap:0
seq: _8_8_10_8
09:31:1359.95time_gap:0
10:14:3360.89time_gap:0
10:42:3860.52time_gap:0
seq: _10_9_10_7
09:31:3059.8time_gap:0
09:38:5559.66time_gap:0
10:49:2660.14time_gap:0
seq: _13_5_5_8
09:38:1059.67time_gap:0
09:51:4959.38time_gap:0
seq: _5_14_10_8
09:39:2959.62time_gap:0
09:44:4959.67time_gap:0
11:08:0660.52time_gap:0
seq: _10_6_6_5
09:42:1059.44time_gap:0
10:11:0159.62time_gap:0
seq: _8_5_8_14
09:39:3859.6time_gap:0
09:48:4059.41time_gap:0
seq: _10_9_19_6
09:51:5359.35time_gap:0
09:52:1759.21time_gap:0
seq: _11_11_7
09:30:5460.02time_gap:0
09:52:1759.21time_gap:0
seq: _14_8_10
09:34:5859.98time_gap:0
10:27:2960.02time_gap:0
seq: _20_8_8
09:30:0759.98time_gap:0
09:51:5359.31time_gap:0
seq: _5_24_8
09:31:4559.98time_gap:0
10:01:4959.53time_gap:0
seq: _8_9_10
09:51:3959.41time_gap:0
09:59:5259.3time_gap:0
10:14:3760.71time_gap:0
10:50:1060.16time_gap:1
11:16:4960.74time_gap:0
11:18:5560.96time_gap:0
seq: _17_7_7
09:30:3960.15time_gap:0
10:36:3360.75time_gap:0
seq: _23_9_5
09:33:5459.95time_gap:0
11:20:0360.9time_gap:0
seq: _5_8_13
09:34:4659.95time_gap:0
09:52:3059.19time_gap:0
10:04:5559.88time_gap:0
seq: _10_8_16
09:35:4459.9time_gap:0
11:24:4660.6time_gap:0
seq: _5_12_14
09:32:1059.88time_gap:0
09:36:2959.73time_gap:0
10:46:5360.5time_gap:0
seq: _33_7_5
09:32:1559.88time_gap:0
09:55:4459.07time_gap:0
seq: _9_5_12
09:47:1459.45time_gap:0
10:14:5260.9time_gap:0
seq: _6_9_27
09:34:0959.94time_gap:0
09:51:3159.4time_gap:0
seq: _11_8_20
09:56:1059.21time_gap:0
10:32:5460.35time_gap:0
seq: _7_8_15
09:57:4859.31time_gap:0
11:20:1460.93time_gap:1
seq: _7_15_11
09:44:2859.71time_gap:0
10:02:1760.29time_gap:0
10:14:1460.64time_gap:0
seq: _9_13_13
09:45:0459.65time_gap:0
09:52:2259.2time_gap:0
seq: _10_11_12
09:41:1059.5time_gap:0
11:17:0460.79time_gap:0
seq: _14_11_10
09:42:2159.46time_gap:0
10:45:2460.58time_gap:0
seq: _11_17_10
09:52:1659.21time_gap:0
10:14:3360.89time_gap:0
seq: _13_23
09:30:0260.02time_gap:0
09:30:0560.01time_gap:0
09:31:0960.0time_gap:0
10:02:2260.11time_gap:0
11:14:4260.5time_gap:0
seq: _9_19
09:30:5760.01time_gap:0
09:37:5259.62time_gap:0
09:41:4359.48time_gap:0
09:51:4959.38time_gap:0
seq: _12_21
09:51:1159.47time_gap:0
09:52:2759.22time_gap:0
10:02:0860.16time_gap:0
10:27:2960.01time_gap:0
10:40:3060.74time_gap:0
seq: _9_33
09:30:5160.0time_gap:0
10:02:1060.29time_gap:0
10:45:1660.7time_gap:0
seq: _27_6
10:18:1560.44time_gap:0
11:21:3660.95time_gap:0
11:25:4860.59time_gap:0
seq: _13_34
09:30:2859.91time_gap:0
09:33:0260.02time_gap:0
11:28:4260.67time_gap:0
seq: _8_17
09:37:0659.7time_gap:0
09:57:5159.41time_gap:0
10:02:1960.1time_gap:0
seq: _12_14
09:37:0659.66time_gap:0
09:40:5659.53time_gap:0
09:51:0459.4time_gap:0
10:06:2059.75time_gap:0
10:51:4660.1time_gap:0
10:55:5360.23time_gap:0
11:16:3060.75time_gap:0
seq: _17_21
09:31:4259.82time_gap:0
10:16:3760.49time_gap:0
11:17:0360.76time_gap:0
seq: _24_8
09:39:4759.51time_gap:0
10:07:2159.64time_gap:1
10:10:5759.58time_gap:0
seq: _16_14
09:52:4659.18time_gap:0
09:58:1659.58time_gap:0
10:00:5959.3time_gap:0
11:07:2760.4time_gap:0
11:10:1760.65time_gap:0
seq: _8_21
10:14:3760.75time_gap:0
10:25:0360.2time_gap:0
11:18:1860.87time_gap:0
11:22:4860.8time_gap:0
11:29:4960.85time_gap:0
seq: _19_7
09:44:3059.77time_gap:0
10:11:0859.74time_gap:0
10:45:4660.6time_gap:0
11:02:0960.67time_gap:0
11:20:0660.92time_gap:0
seq: _22_41
09:47:3459.47time_gap:0
10:55:5360.24time_gap:0
11:29:5960.92time_gap:0
seq: _16_12
09:33:1959.96time_gap:0
09:45:5259.58time_gap:0
09:55:3759.1time_gap:0
10:05:2159.75time_gap:0
10:31:5360.29time_gap:0
10:44:2960.8time_gap:0
11:28:4260.67time_gap:0
seq: _17_18
09:42:3159.47time_gap:0
09:44:3159.74time_gap:0
09:45:3959.59time_gap:0
10:02:0860.18time_gap:0
10:43:1060.63time_gap:0
11:29:2860.81time_gap:0
seq: _11_27
09:44:4759.73time_gap:0
11:19:5860.88time_gap:0
11:28:1360.6time_gap:0
seq: _16_16
10:06:4859.75time_gap:0
10:07:4959.78time_gap:0
11:15:4860.61time_gap:0
seq: _18_11
09:39:0659.7time_gap:0
10:10:4659.59time_gap:0
10:44:4560.9time_gap:0
seq: _14_28
09:40:0659.52time_gap:0
10:37:2760.52time_gap:0
10:58:0860.31time_gap:0
11:25:2460.61time_gap:0
------卖出------

sell seq: _5_9_7_8_8
09:30:2559.91time_gap:0
09:32:2059.99time_gap:0
sell seq: _8_7_8_7
09:32:2660.0time_gap:0
09:53:5059.08time_gap:0
10:02:2060.24time_gap:0
sell seq: _5_9_7_8
10:14:5560.9time_gap:0
10:17:1460.48time_gap:0
11:29:5360.91time_gap:0
sell seq: _7_7_10_5
10:57:1260.32time_gap:0
11:14:1560.48time_gap:0
11:17:1460.86time_gap:0
sell seq: _10_10_9_8
10:03:4859.85time_gap:0
11:16:2560.75time_gap:0
sell seq: _12_11_7_5
10:21:4660.17time_gap:0
11:12:0460.78time_gap:0
11:17:2960.88time_gap:0
sell seq: _9_15_5_7
09:45:3759.6time_gap:0
09:52:5059.19time_gap:0
sell seq: _9_10_22
09:30:0060.02time_gap:0
10:51:2060.19time_gap:0
sell seq: _16_8_5
09:30:0660.0time_gap:0
10:42:2860.54time_gap:0
sell seq: _5_16_6
09:34:3559.95time_gap:0
09:35:3360.0time_gap:1
sell seq: _24_7_5
09:31:3259.8time_gap:0
10:02:5960.0time_gap:0
sell seq: _7_15_6
09:30:2959.91time_gap:0
11:17:3460.9time_gap:0
sell seq: _7_7_16
09:32:1359.98time_gap:0
10:02:0960.18time_gap:0
sell seq: _6_9_11
09:40:0259.5time_gap:0
09:43:3959.77time_gap:0
10:00:3459.33time_gap:0
10:02:0860.18time_gap:0
10:04:5859.89time_gap:0
10:10:5959.62time_gap:0
10:12:0559.82time_gap:0
10:13:5760.2time_gap:0
10:17:4660.5time_gap:0
10:19:3660.3time_gap:0
10:36:4960.69time_gap:0
10:51:3160.16time_gap:0
11:06:4960.44time_gap:0
11:13:2060.61time_gap:0
11:28:2360.55time_gap:0
sell seq: _10_12_6
09:39:3759.62time_gap:0
10:13:4960.15time_gap:0
10:14:3260.8time_gap:0
sell seq: _15_8_8
09:32:0459.88time_gap:0
10:30:1060.2time_gap:0
sell seq: _19_13_5
09:31:3259.8time_gap:0
11:06:4960.44time_gap:0
sell seq: _10_14_6
09:36:0159.8time_gap:0
09:47:4759.47time_gap:0
sell seq: _10_17_17
10:02:2060.26time_gap:0
10:44:2560.79time_gap:0
11:16:2859.84time_gap:0
11:23:0260.76time_gap:0
sell seq: _22_7_7
09:54:1859.1time_gap:0
10:02:0759.76time_gap:0
sell seq: _9_8_20
10:15:4360.52time_gap:0
10:53:0460.12time_gap:0
sell seq: _14_9_11
09:52:1959.24time_gap:0
09:55:1759.04time_gap:0
10:30:3060.15time_gap:0
sell seq: _12_9_15
09:49:4859.4time_gap:0
11:09:3560.74time_gap:0
sell seq: _10_24_9
10:22:3060.07time_gap:0
11:17:4260.95time_gap:0
sell seq: _12_6_17
09:36:3959.6time_gap:0
09:40:0059.53time_gap:0
10:02:3560.09time_gap:0
sell seq: _10_24_7
09:36:3959.65time_gap:0
11:07:1460.35time_gap:0
sell seq: _6_9_45
09:49:2459.38time_gap:1
09:53:5259.09time_gap:0
sell seq: _20_8_6
10:14:0660.5time_gap:0
11:17:0560.8time_gap:0
sell seq: _9_26
09:30:0460.0time_gap:0
09:36:3159.67time_gap:0
10:17:3760.49time_gap:0
11:25:5860.59time_gap:0
sell seq: _14_13
09:30:4760.09time_gap:0
09:35:2660.0time_gap:0
09:57:0759.4time_gap:0
10:14:0660.5time_gap:0
10:23:3460.15time_gap:0
sell seq: _27_16
09:42:1259.5time_gap:0
10:02:5360.0time_gap:0
11:03:3460.56time_gap:0
sell seq: _24_7
09:41:2959.46time_gap:0
11:01:3160.31time_gap:0
11:03:1760.59time_gap:0
11:15:0860.58time_gap:0
11:22:5759.67time_gap:0
sell seq: _19_18
09:30:1959.97time_gap:0
09:32:3359.99time_gap:0
09:37:3159.61time_gap:0
09:37:4159.62time_gap:0
10:12:0359.84time_gap:0
11:27:2860.68time_gap:0
sell seq: _16_16
10:02:0759.89time_gap:0
10:02:1960.25time_gap:0
10:07:5559.83time_gap:0
10:41:0360.78time_gap:0
sell seq: _8_21
09:35:4559.85time_gap:0
10:26:1860.03time_gap:0
10:36:2160.6time_gap:0
10:55:2459.15time_gap:0
11:17:3060.89time_gap:0
11:20:3460.88time_gap:0
sell seq: _18_26
09:30:2859.9time_gap:0
10:02:2060.26time_gap:0
11:07:3160.39time_gap:0
sell seq: _7_33
09:33:1460.09time_gap:0
09:41:2959.46time_gap:0
09:47:5659.46time_gap:0
10:10:3859.61time_gap:0
10:14:5460.9time_gap:0
10:18:4160.4time_gap:0
10:36:2260.62time_gap:0
10:44:0560.55time_gap:0
10:48:2160.22time_gap:0
sell seq: _19_13
10:14:0460.45time_gap:0
10:44:1260.72time_gap:0
10:48:2560.22time_gap:0
sell seq: _81_81
10:22:5960.12time_gap:0
10:49:0660.21time_gap:0
11:06:5060.44time_gap:0
sell seq: _14_16
09:52:1959.22time_gap:0
10:02:0259.7time_gap:0
10:02:2060.26time_gap:0
10:14:3260.85time_gap:0
10:15:3460.46time_gap:0
sell seq: _16_11
09:42:2459.5time_gap:0
09:50:2859.41time_gap:0
09:53:4059.09time_gap:0
10:08:1659.85time_gap:0
sell seq: _7_18
09:41:1759.49time_gap:0
10:14:0660.49time_gap:0
10:14:5860.8time_gap:0
10:24:3160.19time_gap:0
10:46:3160.63time_gap:0
10:57:0860.15time_gap:0
11:10:1060.67time_gap:0
11:17:1460.85time_gap:0
sell seq: _8_24
09:55:3959.14time_gap:0
10:02:2160.27time_gap:0
10:14:4660.93time_gap:0
10:53:3160.13time_gap:0
11:14:3560.5time_gap:0
sell seq: _17_18
09:37:5259.66time_gap:0
10:51:3160.17time_gap:0
10:54:1960.22time_gap:0
10:54:1960.22time_gap:0
sell seq: _6_21
09:57:2159.36time_gap:0
10:16:3160.54time_gap:0
11:16:2560.76time_gap:0
sell seq: _6_41
09:36:4959.67time_gap:1
10:04:3859.91time_gap:0
10:10:5959.6time_gap:0
10:32:5460.35time_gap:0
sell seq: _21_19
09:36:3959.66time_gap:0
10:15:0359.67time_gap:0
10:51:3160.13time_gap:0
sell seq: _21_12
10:12:5859.86time_gap:0
10:16:3160.54time_gap:0
11:20:2060.9time_gap:0
sell seq: _9_36
09:40:0059.53time_gap:0
09:44:0359.77time_gap:0
10:07:5559.82time_gap:0
sell seq: _19_7
09:46:5659.58time_gap:0
10:06:5859.75time_gap:0
11:14:3560.47time_gap:0
11:27:3459.58time_gap:0
sell seq: _12_21
09:44:5259.73time_gap:0
10:15:2160.5time_gap:0
11:19:2460.86time_gap:0
11:24:3660.59time_gap:0
sell seq: _6_38
09:52:1959.24time_gap:0
09:52:1959.2time_gap:0
10:19:2560.22time_gap:0
sell seq: _29_7
09:52:3759.2time_gap:0
10:26:3059.14time_gap:0
11:24:5360.6time_gap:0
11:28:2360.58time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：1173 regularGap 1.0
seq: _12_7_10_6
10:04:3162.83time_gap:0
10:41:3762.25time_gap:0
seq: _7_10_6_8
10:23:0062.36time_gap:1
10:41:0162.33time_gap:0
10:45:5562.0time_gap:0
11:01:2761.98time_gap:1
11:19:3362.04time_gap:0
seq: _9_13_9
09:44:0463.12time_gap:0
09:59:0163.07time_gap:0
seq: _10_13_6
10:02:2662.84time_gap:0
10:12:1562.62time_gap:0
seq: _6_12_6
10:02:3562.84time_gap:0
10:07:4662.98time_gap:0
seq: _6_9_12
10:07:4662.99time_gap:0
10:36:0462.67time_gap:0
seq: _7_15_7
09:54:4363.16time_gap:1
10:27:0662.45time_gap:0
seq: _9_9_9
09:58:0963.21time_gap:0
10:11:2162.8time_gap:1
11:12:5662.12time_gap:0
seq: _10_12_17
09:46:5263.48time_gap:0
10:03:0562.87time_gap:0
seq: _16_7_6
10:11:1662.86time_gap:0
10:29:1862.52time_gap:0
seq: _10_17_7
10:30:3762.5time_gap:0
10:45:5561.99time_gap:0
seq: _18_7
09:40:2363.8time_gap:0
10:02:0862.88time_gap:0
10:07:4863.05time_gap:0
seq: _8_18
09:56:2163.07time_gap:0
10:12:5062.64time_gap:0
11:15:1162.08time_gap:0
11:18:1162.29time_gap:0
------卖出------

sell seq: _7_13_8
09:51:2363.44time_gap:1
09:59:2863.1time_gap:0
10:41:0162.33time_gap:0
sell seq: _6_11_9
09:30:3863.11time_gap:1
11:18:2462.3time_gap:1
sell seq: _20_6_6
09:40:3463.73time_gap:0
09:41:3363.68time_gap:0
sell seq: _16_14
09:36:0763.1time_gap:0
10:00:0263.0time_gap:0
10:00:0263.0time_gap:0
sell seq: _17_12
09:34:2663.36time_gap:0
09:56:2263.05time_gap:0
10:19:2762.55time_gap:0
sell seq: _7_19
10:26:0162.36time_gap:0
10:34:3162.48time_gap:0
11:18:1162.29time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：790 regularGap 1.0
seq: _11_8_10_8
09:56:0244.7time_gap:0
11:20:3544.3time_gap:1
seq: _12_17_14
10:02:1744.0time_gap:0
10:02:1744.0time_gap:0
10:02:2944.0time_gap:0
seq: _14_12_10
10:02:2944.0time_gap:0
10:08:2944.06time_gap:0
10:55:5643.05time_gap:0
11:01:1943.16time_gap:0
11:20:0644.15time_gap:0
11:20:2344.3time_gap:0
------卖出------

sell seq: _7_30_11
09:30:5043.7time_gap:0
09:46:0144.63time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：734 regularGap 1.0
seq: _14_14_14_14_14_14_14
09:41:4522.05time_gap:0
09:41:5322.04time_gap:0
seq: _14_14_14_14_14
09:40:5022.02time_gap:0
09:41:0822.03time_gap:0
09:42:2722.03time_gap:0
09:43:4022.01time_gap:0
seq: _29_27_20
10:16:0622.16time_gap:0
11:19:0922.15time_gap:0
seq: _41_42
09:40:0921.98time_gap:0
10:26:0322.12time_gap:0
10:42:1622.36time_gap:0
seq: _54_44
09:30:5322.53time_gap:0
09:52:4821.82time_gap:0
10:15:1622.05time_gap:0
seq: _13_88
09:38:0422.04time_gap:0
09:45:2621.95time_gap:0
09:46:4021.92time_gap:0
------卖出------

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：706 regularGap 1.0
seq: _29_31_48_19
09:30:2628.41time_gap:0
09:39:3330.35time_gap:0
seq: _11_21_11_20
09:30:5029.24time_gap:0
11:02:1031.3time_gap:0
seq: _13_27_12_15
09:31:3830.41time_gap:0
09:33:3631.14time_gap:0
11:04:2032.23time_gap:0
seq: _12_14_10_17
09:31:3830.4time_gap:0
09:33:3231.18time_gap:0
seq: _10_10_17_12
09:32:5231.1time_gap:0
09:35:0631.06time_gap:0
seq: _21_21_15
09:30:3528.68time_gap:0
09:32:0431.2time_gap:0
seq: _15_24_28
09:30:3728.7time_gap:0
09:34:1831.21time_gap:0
seq: _10_44_17
09:30:0828.5time_gap:0
09:32:1431.12time_gap:0
seq: _25_18_19
10:13:5029.41time_gap:1
11:04:1931.78time_gap:0
seq: _29_13_13
09:30:5929.49time_gap:0
09:34:0731.31time_gap:0
seq: _20_31_12
09:31:0729.7time_gap:0
10:37:3330.78time_gap:1
seq: _19_16_17
09:33:3431.48time_gap:0
09:38:0030.05time_gap:0
seq: _30_21_18
09:37:3430.47time_gap:0
09:40:0930.05time_gap:0
seq: _11_20_33
09:59:0130.15time_gap:0
10:23:3130.2time_gap:0
seq: _19_23_10
09:31:3030.12time_gap:0
09:33:3231.27time_gap:0
seq: _20_11_27
09:34:2731.21time_gap:0
09:43:2730.88time_gap:0
09:48:1930.1time_gap:0
seq: _13_33_10
09:31:2530.24time_gap:0
10:34:3531.2time_gap:1
seq: _12_10_29
09:31:2930.24time_gap:0
09:43:2830.9time_gap:0
seq: _10_16_33
09:33:0331.48time_gap:1
09:37:1830.54time_gap:0
seq: _10_42_38
09:31:5832.08time_gap:0
09:36:0630.7time_gap:0
seq: _24_28_12
09:34:3231.19time_gap:0
09:40:1630.13time_gap:0
seq: _12_10_33
09:34:3131.2time_gap:0
10:07:0129.53time_gap:0
10:26:3030.86time_gap:0
seq: _29_12_11
09:33:2831.21time_gap:0
11:04:2032.18time_gap:0
seq: _21_20_23
09:32:0231.5time_gap:0
10:54:0431.33time_gap:1
seq: _66_11_15
09:33:0531.18time_gap:0
10:30:4231.8time_gap:0
seq: _33_33_10
09:34:0831.23time_gap:0
09:59:0130.13time_gap:0
seq: _24_34_13
10:29:4031.88time_gap:0
10:34:3331.17time_gap:1
seq: _12_58
09:30:0628.65time_gap:0
09:30:5029.25time_gap:0
09:42:1530.6time_gap:0
10:20:4029.74time_gap:0
seq: _27_33
09:30:3728.7time_gap:0
09:31:3830.4time_gap:1
09:40:5130.41time_gap:0
11:02:0031.4time_gap:0
seq: _18_39
09:30:3728.7time_gap:0
09:30:5929.49time_gap:0
09:43:3630.8time_gap:0
seq: _37_27
09:30:3328.67time_gap:0
09:34:2531.24time_gap:0
09:43:4930.81time_gap:0
10:40:3030.83time_gap:0
10:56:4930.85time_gap:0
seq: _12_61
09:30:2428.6time_gap:0
09:43:3330.88time_gap:0
11:24:1532.23time_gap:0
seq: _32_22
09:30:2728.41time_gap:0
09:31:4430.52time_gap:0
09:39:2630.41time_gap:0
09:49:1230.04time_gap:0
09:52:3929.9time_gap:0
10:01:0129.6time_gap:0
10:57:0430.87time_gap:0
seq: _18_46
09:30:3328.66time_gap:0
10:26:5531.0time_gap:0
10:35:2730.82time_gap:0
seq: _33_52
09:52:0629.7time_gap:0
10:09:0229.0time_gap:0
10:51:5330.8time_gap:0
seq: _22_36
09:30:4429.1time_gap:0
09:33:5431.23time_gap:0
10:43:0530.77time_gap:0
seq: _41_11
09:30:4729.18time_gap:0
09:49:5930.3time_gap:0
10:25:0030.49time_gap:0
seq: _26_26
09:31:1730.08time_gap:0
10:02:3329.4time_gap:0
10:18:2529.9time_gap:0
seq: _23_29
09:30:5929.49time_gap:0
09:32:3831.5time_gap:0
09:34:0631.24time_gap:0
09:44:0530.75time_gap:0
10:24:5530.52time_gap:0
10:50:2030.73time_gap:0
11:00:5531.95time_gap:0
seq: _66_66
09:39:1630.47time_gap:0
09:39:3230.35time_gap:0
09:40:1630.22time_gap:0
11:04:1231.68time_gap:0
seq: _46_48
09:31:1730.01time_gap:0
09:31:1730.01time_gap:0
09:31:3830.5time_gap:0
09:32:1330.84time_gap:0
09:43:5630.82time_gap:0
10:28:4031.5time_gap:0
seq: _27_24
09:31:2830.3time_gap:0
09:35:0031.22time_gap:0
10:28:1531.2time_gap:0
seq: _63_63
09:31:3830.4time_gap:0
09:32:0931.0time_gap:0
09:32:2030.84time_gap:0
seq: _38_12
09:32:1331.0time_gap:0
09:32:2130.7time_gap:0
10:49:2630.71time_gap:0
seq: _21_48
09:37:0530.7time_gap:0
09:54:4429.81time_gap:0
10:30:0431.3time_gap:0
------卖出------

sell seq: _10_10_11_11_10_13
10:13:2329.47time_gap:0
10:23:0729.89time_gap:0
sell seq: _16_13_12_13
09:51:0529.9time_gap:0
10:56:4330.92time_gap:0
sell seq: _19_27_10
09:30:3828.86time_gap:0
09:31:5331.77time_gap:0
sell seq: _20_13_22
09:30:3828.86time_gap:0
11:05:0032.23time_gap:0
sell seq: _37_19_11
10:15:0329.55time_gap:0
11:04:1932.22time_gap:0
11:04:1932.23time_gap:0
sell seq: _15_27_12
09:31:1830.0time_gap:0
10:24:5430.41time_gap:0
sell seq: _18_38_29
09:31:2630.21time_gap:0
11:02:1931.55time_gap:0
sell seq: _10_77_14
09:31:3530.4time_gap:0
09:32:0931.09time_gap:0
sell seq: _10_31_17
09:35:5230.6time_gap:0
10:24:5330.41time_gap:1
10:30:3231.86time_gap:0
sell seq: _14_32_64
10:25:0530.68time_gap:0
10:28:3231.5time_gap:0
sell seq: _13_43_12
10:25:3931.0time_gap:0
10:57:1230.97time_gap:0
sell seq: _18_24_14
09:35:0931.0time_gap:1
10:28:3231.5time_gap:0
sell seq: _17_17_15
09:32:5031.11time_gap:0
10:53:4731.49time_gap:0
sell seq: _56_10_19
10:53:2131.2time_gap:0
11:04:2032.23time_gap:0
sell seq: _11_18_20
09:32:2831.24time_gap:0
09:34:5031.22time_gap:0
sell seq: _42_16
09:30:3328.53time_gap:0
11:04:2032.23time_gap:0
11:06:0032.23time_gap:0
sell seq: _42_22
09:44:2030.5time_gap:0
09:45:4330.51time_gap:0
10:01:2029.55time_gap:0
11:04:1531.89time_gap:0
sell seq: _37_16
10:04:0729.43time_gap:0
10:57:0430.84time_gap:0
11:04:2032.23time_gap:0
sell seq: _18_42
09:31:4230.66time_gap:0
09:31:4730.96time_gap:0
09:32:2531.0time_gap:0
09:40:0930.05time_gap:0
10:12:0529.49time_gap:0
11:02:1031.31time_gap:0
sell seq: _26_26
09:31:5331.77time_gap:0
09:32:3931.59time_gap:0
10:00:2029.6time_gap:0
sell seq: _47_11
09:46:1630.33time_gap:0
10:03:1729.61time_gap:0
11:04:1932.1time_gap:0
sell seq: _32_19
09:32:5131.16time_gap:0
10:21:0329.8time_gap:0
10:33:3031.2time_gap:0
10:40:2730.92time_gap:0
sell seq: _14_37
09:41:0530.35time_gap:0
10:18:0629.84time_gap:1
11:04:2032.23time_gap:0
sell seq: _38_28
09:32:0231.24time_gap:0
09:32:4131.23time_gap:0
09:32:4431.23time_gap:0
09:32:5031.11time_gap:0
09:32:5331.01time_gap:0
09:57:2729.95time_gap:0
sell seq: _22_32
09:31:5331.79time_gap:0
09:37:3830.4time_gap:1
09:56:3729.96time_gap:0
10:59:0131.32time_gap:0
11:04:2032.23time_gap:0
sell seq: _32_38
09:57:0429.99time_gap:0
10:58:2831.24time_gap:0
11:04:1832.0time_gap:0
sell seq: _57_16
09:31:1330.0time_gap:0
09:35:0431.2time_gap:0
09:38:0830.01time_gap:0
sell seq: _22_37
09:31:2730.22time_gap:0
09:38:3830.62time_gap:0
09:50:2330.0time_gap:0
sell seq: _53_18
09:35:2030.84time_gap:0
09:38:2730.51time_gap:0
09:49:4730.3time_gap:0
10:23:2830.2time_gap:0
sell seq: _37_22
09:31:1930.26time_gap:0
10:50:0530.82time_gap:0
10:59:0131.41time_gap:0
sell seq: _28_22
09:38:4130.5time_gap:0
10:29:4131.88time_gap:0
10:32:4431.45time_gap:0
10:50:2030.73time_gap:0
sell seq: _26_33
09:45:3130.5time_gap:0
10:30:2631.7time_gap:0
11:04:1932.18time_gap:0
11:14:4732.23time_gap:3
sell seq: _32_64
10:32:4331.49time_gap:0
10:59:0331.2time_gap:0
11:04:2032.23time_gap:0
sell seq: _31_33
10:07:0129.53time_gap:0
10:33:1031.26time_gap:0
10:52:5031.1time_gap:0
sell seq: _42_38
09:31:4931.03time_gap:0
09:35:2130.9time_gap:0
10:55:4030.99time_gap:0
11:04:2032.23time_gap:0
sell seq: _18_32
09:31:5931.79time_gap:0
09:35:0931.0time_gap:0
09:35:1630.86time_gap:0
10:55:2931.01time_gap:0
11:02:5231.71time_gap:0
11:04:2032.23time_gap:0
sell seq: _46_67
09:32:0231.24time_gap:0
09:32:4931.11time_gap:0
10:00:5029.57time_gap:0
sell seq: _16_53
10:57:1230.9time_gap:0
11:04:1932.23time_gap:0
11:04:2732.23time_gap:0
sell seq: _38_11
09:32:3631.62time_gap:0
10:28:4531.81time_gap:0
11:00:1731.48time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：557 regularGap 1.0
seq: _7_7_8_11
09:31:4362.6time_gap:0
10:02:2864.25time_gap:0
seq: _21_5_6
09:30:3762.14time_gap:0
10:00:4364.2time_gap:0
seq: _7_8_11
09:34:4763.7time_gap:0
10:26:4063.26time_gap:0
10:34:1563.46time_gap:0
10:37:2363.0time_gap:0
seq: _32_32_32
09:31:2762.39time_gap:0
09:32:2862.76time_gap:0
seq: _12_8_6
09:33:4063.5time_gap:0
10:01:5164.5time_gap:1
10:15:1664.0time_gap:0
seq: _19_6
09:30:3762.14time_gap:0
09:45:1365.3time_gap:0
09:45:2065.0time_gap:0
09:48:1165.33time_gap:0
11:11:3363.42time_gap:0
11:21:4164.81time_gap:0
seq: _19_23
09:30:3862.14time_gap:0
11:08:1563.18time_gap:0
11:12:1863.77time_gap:0
seq: _14_13
09:32:0562.32time_gap:0
10:01:4564.5time_gap:1
11:29:5965.1time_gap:0
seq: _8_16
09:31:5062.6time_gap:0
09:34:2163.47time_gap:0
09:34:4763.77time_gap:0
10:14:5363.96time_gap:0
10:16:3364.0time_gap:0
10:33:3063.61time_gap:0
10:45:2462.58time_gap:0
10:48:0662.95time_gap:0
11:29:5164.98time_gap:0
seq: _32_32
09:31:4462.66time_gap:0
09:32:3863.08time_gap:0
09:32:4463.25time_gap:0
09:33:0562.81time_gap:0
09:33:1463.54time_gap:0
09:34:2363.32time_gap:0
seq: _11_16
09:50:2665.26time_gap:0
10:06:4163.53time_gap:0
11:04:5463.33time_gap:0
seq: _14_19
09:59:0665.04time_gap:0
11:01:5962.99time_gap:0
11:23:1864.84time_gap:0
seq: _17_16
09:36:2564.0time_gap:0
09:38:0664.0time_gap:0
10:05:0364.31time_gap:0
10:14:2664.01time_gap:0
seq: _8_21
10:16:4964.18time_gap:1
10:40:5863.01time_gap:0
11:29:2564.75time_gap:0
seq: _17_7
09:36:2664.0time_gap:0
09:48:3565.17time_gap:0
11:03:5863.28time_gap:0
11:28:3664.5time_gap:0
seq: _6_27
11:06:0463.23time_gap:0
11:16:1365.54time_gap:0
11:21:0864.51time_gap:0
seq: _21_7
09:36:5564.26time_gap:0
11:14:1363.5time_gap:0
11:14:4463.99time_gap:0
seq: _11_32
09:50:3365.12time_gap:0
10:04:4364.33time_gap:0
11:25:0964.24time_gap:0
seq: _12_12
09:33:1563.63time_gap:0
09:52:1364.28time_gap:0
09:53:1764.29time_gap:0
seq: _36_6
09:37:3363.59time_gap:0
09:40:5364.52time_gap:0
11:29:0564.59time_gap:0
------卖出------

sell seq: _7_32_5
09:34:0863.44time_gap:0
11:04:2263.3time_gap:0
sell seq: _7_5_13
09:33:3763.74time_gap:0
09:36:4464.25time_gap:0
sell seq: _12_11_10
10:10:3463.31time_gap:0
10:24:3363.71time_gap:0
sell seq: _14_6_5
09:36:2563.99time_gap:0
09:36:5164.3time_gap:0
09:44:1364.58time_gap:0
sell seq: _10_7_11
09:42:5964.35time_gap:0
09:44:4965.0time_gap:0
09:50:0365.26time_gap:0
sell seq: _21_6
09:30:0561.04time_gap:0
09:47:2265.52time_gap:0
11:28:0164.71time_gap:0
sell seq: _9_19
09:30:0061.2time_gap:0
09:36:2564.0time_gap:0
10:16:1964.18time_gap:1
10:55:3563.07time_gap:0
sell seq: _14_14
09:31:1461.77time_gap:0
10:05:4963.8time_gap:0
10:07:1063.5time_gap:0
11:07:2663.01time_gap:0
sell seq: _9_16
09:31:0662.06time_gap:0
09:46:1265.0time_gap:0
10:53:5363.28time_gap:0
sell seq: _22_16
09:31:0662.1time_gap:0
09:37:5363.91time_gap:0
09:51:1964.8time_gap:0
10:26:0162.32time_gap:0
sell seq: _18_7
09:30:5362.4time_gap:0
09:34:3563.6time_gap:0
10:14:1264.19time_gap:0
10:46:4462.82time_gap:0
11:11:4663.46time_gap:0
11:12:2063.68time_gap:0
sell seq: _17_12
09:39:0463.76time_gap:0
09:50:3665.2time_gap:0
10:39:0762.97time_gap:0
11:00:0263.07time_gap:0
11:27:3864.73time_gap:0
sell seq: _12_12
09:51:1564.8time_gap:0
09:52:4664.85time_gap:0
09:52:4664.84time_gap:0
09:58:5164.9time_gap:0
10:24:4663.7time_gap:0
10:24:4663.7time_gap:0
10:58:1363.14time_gap:0
sell seq: _9_27
10:07:1063.5time_gap:0
10:23:4663.81time_gap:0
11:14:3563.82time_gap:0
sell seq: _7_21
09:37:1163.59time_gap:0
09:45:0065.2time_gap:0
09:45:1265.38time_gap:0
10:05:0564.18time_gap:1
11:23:4764.95time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：508 regularGap 1.0
seq: _17_28_45_13
10:40:0959.1time_gap:0
10:42:5159.0time_gap:1
seq: _10_6_12
09:48:3557.37time_gap:0
09:50:0357.33time_gap:0
10:13:1858.64time_gap:0
10:19:1158.5time_gap:0
11:17:2160.05time_gap:0
seq: _12_10_14
09:36:4956.51time_gap:0
09:58:1559.71time_gap:0
seq: _7_9_11
09:58:5360.2time_gap:1
10:21:3658.1time_gap:0
seq: _9_22
09:30:1456.03time_gap:0
09:37:1656.58time_gap:0
10:48:1058.33time_gap:0
11:12:4460.58time_gap:0
seq: _18_28
09:36:0756.4time_gap:0
09:46:0356.69time_gap:0
09:55:3958.82time_gap:0
10:29:5460.0time_gap:0
10:51:5358.55time_gap:0
10:53:1958.44time_gap:0
11:13:2860.7time_gap:0
seq: _33_8
09:41:1656.7time_gap:0
09:58:4359.99time_gap:0
11:13:0261.0time_gap:0
seq: _7_44
09:46:1556.7time_gap:0
11:06:3558.79time_gap:0
11:19:0059.73time_gap:0
seq: _11_17
09:31:3456.67time_gap:0
09:46:0556.69time_gap:0
10:22:5358.4time_gap:0
10:30:0360.64time_gap:0
10:52:2558.46time_gap:0
11:07:5058.86time_gap:3
11:13:4960.47time_gap:0
seq: _6_22
09:33:3557.09time_gap:0
09:46:0556.68time_gap:0
09:48:4657.69time_gap:0
10:24:0558.26time_gap:0
11:21:3259.87time_gap:0
seq: _22_8
09:43:3856.83time_gap:1
09:43:4556.88time_gap:0
10:29:1160.0time_gap:0
11:01:4458.88time_gap:1
seq: _22_14
09:52:2257.89time_gap:0
10:35:4859.32time_gap:0
11:17:3660.07time_gap:0
seq: _7_19
10:44:2458.37time_gap:0
11:07:4358.89time_gap:0
11:12:2260.29time_gap:0
seq: _14_11
10:44:5058.55time_gap:0
11:17:5460.08time_gap:0
11:24:5159.43time_gap:0
------卖出------

sell seq: _14_11_10
09:36:0456.31time_gap:0
09:49:1057.79time_gap:0
09:51:0657.46time_gap:0
10:29:1160.0time_gap:0
10:52:1258.3time_gap:0
sell seq: _10_17_12
09:51:3457.44time_gap:0
10:04:0459.3time_gap:0
10:22:2858.17time_gap:0
sell seq: _23_7_7
09:53:0758.82time_gap:0
10:29:1160.0time_gap:0
sell seq: _9_6_18
09:56:4659.09time_gap:0
10:32:1559.87time_gap:0
sell seq: _17_9_34
10:32:1859.82time_gap:0
10:32:1959.7time_gap:0
sell seq: _10_7_8
11:12:0560.0time_gap:0
11:12:1660.19time_gap:0
sell seq: _7_32
09:37:4356.54time_gap:0
09:41:5156.94time_gap:0
10:26:2258.5time_gap:0
11:12:0560.0time_gap:0
sell seq: _14_17
09:32:2656.52time_gap:0
09:48:0757.17time_gap:0
10:40:1059.03time_gap:0
11:06:0558.81time_gap:0
11:09:0659.07time_gap:0
sell seq: _19_11
09:34:0356.97time_gap:0
10:22:2958.25time_gap:0
11:13:2560.69time_gap:0
sell seq: _7_24
09:43:4956.79time_gap:0
09:52:3757.9time_gap:0
10:38:1558.88time_gap:0
11:24:2059.46time_gap:1
sell seq: _23_7
10:15:1358.09time_gap:0
10:53:4058.44time_gap:0
11:27:0159.62time_gap:0
sell seq: _21_6
09:54:0258.81time_gap:0
10:29:1160.0time_gap:0
11:03:4959.2time_gap:0
11:04:1159.27time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：505 regularGap 1.0
seq: _12_12_12_12_12_12
10:48:3433.5time_gap:0
10:48:3433.5time_gap:0
10:48:3433.51time_gap:0
seq: _16_14_10_20
09:44:0933.73time_gap:0
10:15:0534.05time_gap:0
seq: _12_12_12_10
10:52:5533.41time_gap:0
11:17:5834.49time_gap:0
seq: _10_22_17
09:37:0633.5time_gap:0
11:21:4435.15time_gap:0
seq: _18_11_20
10:03:5533.83time_gap:0
10:53:0033.48time_gap:0
seq: _12_12_48
09:38:4633.59time_gap:0
10:16:4234.06time_gap:0
seq: _15_16_16
09:38:0133.39time_gap:0
09:48:4133.72time_gap:0
seq: _10_29_44
09:53:0333.89time_gap:0
10:17:4334.25time_gap:0
seq: _23_19_24
09:49:0934.01time_gap:0
10:17:4934.28time_gap:0
seq: _21_37
10:13:4233.81time_gap:0
10:13:4233.81time_gap:0
10:21:2334.03time_gap:0
seq: _17_37
09:51:5834.0time_gap:0
09:56:4333.81time_gap:0
10:22:0034.0time_gap:0
seq: _9_43
10:04:4834.15time_gap:0
10:13:2933.81time_gap:0
11:08:5034.0time_gap:0
seq: _26_19
09:41:3433.5time_gap:0
09:50:1534.08time_gap:0
11:16:5534.28time_gap:0
11:20:3734.99time_gap:0
seq: _17_32
09:51:3234.12time_gap:0
10:50:0633.5time_gap:0
10:53:0033.51time_gap:0
11:06:5533.85time_gap:0
11:20:4035.0time_gap:0
seq: _32_61
09:30:0533.49time_gap:0
10:53:0033.51time_gap:0
11:06:0533.95time_gap:0
seq: _11_39
09:30:3733.4time_gap:0
09:41:0033.48time_gap:0
09:46:1233.61time_gap:0
11:21:5235.11time_gap:0
seq: _33_12
09:39:0033.6time_gap:0
10:16:3134.02time_gap:0
11:19:1734.97time_gap:0
seq: _22_26
09:37:5533.37time_gap:0
09:43:4233.8time_gap:0
09:44:1933.79time_gap:0
09:47:0433.8time_gap:0
11:16:4234.2time_gap:0
seq: _145_145
10:00:2333.82time_gap:0
10:44:1233.65time_gap:0
11:06:0633.95time_gap:0
11:06:0633.95time_gap:0
seq: _39_16
09:37:1233.45time_gap:0
11:10:5433.9time_gap:0
11:18:4634.8time_gap:0
seq: _32_17
09:43:5433.77time_gap:0
10:53:0033.51time_gap:0
11:16:3834.18time_gap:0
seq: _32_29
09:38:0133.39time_gap:0
11:20:4335.04time_gap:0
11:21:4535.24time_gap:0
seq: _28_28
09:30:5533.38time_gap:0
09:38:0133.38time_gap:0
10:16:4234.06time_gap:0
11:02:0733.79time_gap:0
seq: _12_68
09:36:2733.37time_gap:0
11:16:5934.28time_gap:0
11:21:4735.29time_gap:0
seq: _11_87
09:33:0233.22time_gap:0
09:55:4533.9time_gap:0
11:18:4834.81time_gap:0
seq: _34_14
09:47:1333.71time_gap:0
11:17:4434.41time_gap:0
11:17:5034.46time_gap:0
seq: _14_31
09:47:3733.72time_gap:0
11:16:0034.21time_gap:0
11:18:0034.52time_gap:0
seq: _12_33
09:49:0833.95time_gap:0
09:51:4634.15time_gap:0
09:57:2833.9time_gap:0
11:21:1435.33time_gap:0
seq: _31_14
10:21:5634.01time_gap:0
11:12:2534.18time_gap:0
11:20:1634.87time_gap:0
seq: _19_44
11:12:1734.18time_gap:0
11:20:4635.05time_gap:0
11:21:0835.3time_gap:0
------卖出------

sell seq: _13_14_9_10_9
10:19:4934.03time_gap:0
10:25:5533.92time_gap:0
sell seq: _15_12_12_11
09:43:0033.62time_gap:0
11:21:4835.2time_gap:0
sell seq: _28_14_25
09:32:2233.18time_gap:0
10:48:3433.5time_gap:0
sell seq: _9_38_14
09:30:1933.47time_gap:0
10:01:1133.81time_gap:0
sell seq: _12_10_27
09:41:0633.56time_gap:0
09:46:0233.64time_gap:0
09:50:4634.2time_gap:0
sell seq: _21_10_22
10:18:0734.13time_gap:0
11:01:0833.68time_gap:0
sell seq: _12_10_24
10:13:3833.86time_gap:0
10:46:3533.62time_gap:0
sell seq: _18_10_18
10:08:3733.85time_gap:0
11:21:5435.14time_gap:0
sell seq: _20_17_11
10:08:3733.85time_gap:0
10:14:5134.0time_gap:0
sell seq: _17_10_26
10:17:5134.27time_gap:0
10:23:2234.0time_gap:0
sell seq: _28_27
09:36:4033.62time_gap:0
09:36:4733.58time_gap:0
11:17:3134.39time_gap:0
sell seq: _9_36
09:30:0033.38time_gap:0
09:30:3833.41time_gap:0
09:48:0433.72time_gap:0
09:51:0534.35time_gap:0
sell seq: _23_23
09:33:1833.66time_gap:0
09:41:2233.55time_gap:0
09:41:2333.55time_gap:0
09:50:1534.08time_gap:0
11:18:3334.23time_gap:0
sell seq: _32_21
09:34:2833.59time_gap:0
09:39:0033.59time_gap:0
09:51:0734.31time_gap:0
09:51:0734.31time_gap:0
09:51:3834.14time_gap:0
10:29:4633.8time_gap:0
11:05:3733.92time_gap:1
sell seq: _33_23
09:50:5734.3time_gap:0
09:54:1333.9time_gap:0
10:30:0933.8time_gap:0
sell seq: _29_21
09:48:0833.69time_gap:0
09:53:1833.85time_gap:0
10:17:5634.27time_gap:0
sell seq: _16_47
10:03:4533.79time_gap:0
10:44:1133.61time_gap:0
11:00:5433.69time_gap:0
sell seq: _13_38
09:53:2733.89time_gap:0
10:06:0433.92time_gap:0
10:09:0033.83time_gap:0
11:08:5734.02time_gap:0
sell seq: _26_23
09:33:3533.8time_gap:0
09:49:5234.1time_gap:0
09:49:5334.04time_gap:0
sell seq: _17_37
10:04:2134.0time_gap:0
10:08:3733.85time_gap:0
10:15:0633.95time_gap:0
sell seq: _31_17
09:49:5534.07time_gap:0
09:52:4833.86time_gap:0
10:15:3833.98time_gap:0
10:21:1234.05time_gap:0
sell seq: _26_32
09:45:5233.74time_gap:0
09:46:3333.76time_gap:0
09:53:0433.91time_gap:0
sell seq: _59_12
09:49:2934.01time_gap:0
09:49:5734.01time_gap:0
10:17:5234.25time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：457 regularGap 1.0
seq: _13_12_12_12_12_11
10:39:2021.47time_gap:0
10:39:2021.47time_gap:0
10:39:2021.47time_gap:0
seq: _26_24_25_26_24
10:10:1121.56time_gap:0
10:14:0921.55time_gap:0
seq: _14_28_17_17
09:50:3121.73time_gap:0
10:31:1021.58time_gap:0
seq: _22_22_21_23
09:36:1221.71time_gap:0
10:23:2021.42time_gap:0
seq: _50_95_27_47
10:49:3621.37time_gap:0
10:49:4421.38time_gap:0
seq: _18_26_38
09:31:0421.92time_gap:0
10:50:0521.38time_gap:0
seq: _13_35_29
09:38:1321.82time_gap:0
10:20:4221.51time_gap:0
seq: _22_28_30
09:45:2621.83time_gap:0
09:50:3121.73time_gap:0
seq: _22_26_37
09:36:2621.73time_gap:0
09:36:2621.73time_gap:0
seq: _23_34_40
09:36:2921.73time_gap:0
09:36:3221.73time_gap:0
seq: _52_12_23
09:59:4721.7time_gap:0
10:12:4021.57time_gap:0
seq: _43_45_56
10:10:1321.52time_gap:0
10:10:1321.52time_gap:0
seq: _25_38_37
10:25:0121.52time_gap:0
10:49:2121.39time_gap:0
seq: _21_52
09:33:1421.82time_gap:0
09:50:1421.75time_gap:0
10:13:4921.53time_gap:0
10:54:0821.41time_gap:0
seq: _27_44
09:36:3421.73time_gap:0
09:59:5221.74time_gap:0
10:00:4921.75time_gap:0
seq: _48_36
09:35:5821.7time_gap:0
09:47:4321.65time_gap:0
10:13:5321.52time_gap:0
seq: _48_38
09:35:5921.7time_gap:0
10:38:5221.47time_gap:0
10:42:5821.4time_gap:0
seq: _227_227
10:15:0921.54time_gap:0
10:19:5421.54time_gap:0
10:21:5221.46time_gap:0
10:24:3121.49time_gap:0
10:24:3121.49time_gap:0
------卖出------

sell seq: _14_15_15_13_15_13
09:33:4021.83time_gap:0
09:33:4021.83time_gap:0
10:07:4021.69time_gap:0
sell seq: _15_24_12_11_13
09:32:2921.8time_gap:0
09:32:2921.8time_gap:0
sell seq: _18_73
09:31:3421.86time_gap:0
10:00:5721.8time_gap:0
10:31:0021.53time_gap:0
sell seq: _47_48
09:32:3721.78time_gap:0
09:33:1621.83time_gap:0
09:59:2821.69time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：416 regularGap 1.0
seq: _16_23_18_17_19_20_13
09:34:2212.03time_gap:0
09:34:2212.03time_gap:0
09:42:5511.94time_gap:0
seq: _42_42_42
09:30:5112.03time_gap:0
09:30:5112.04time_gap:0
seq: _45_47_46
11:24:1211.41time_gap:1
11:26:5811.43time_gap:0
seq: _49_46_50
11:23:1011.39time_gap:0
11:23:4011.41time_gap:0
seq: _67_67
09:43:4111.93time_gap:0
09:53:5211.77time_gap:0
09:53:5211.77time_gap:0
09:53:5211.77time_gap:0
09:53:5211.77time_gap:0
seq: _83_83
09:30:4612.03time_gap:0
09:35:1912.05time_gap:0
09:54:2311.72time_gap:0
09:54:2411.72time_gap:0
------卖出------

sell seq: _26_27_13_19_21_21_16
09:59:0811.66time_gap:0
10:02:2011.57time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：385 regularGap 1.0
seq: _7_6_5_5_6
09:30:3360.61time_gap:0
09:30:3360.61time_gap:0
seq: _21_10_7
10:24:3760.7time_gap:1
10:40:2660.54time_gap:0
seq: _9_8_11
10:17:0061.01time_gap:0
11:01:2560.78time_gap:3
seq: _5_17_6
09:36:4961.83time_gap:0
11:10:2261.38time_gap:0
seq: _8_8_14
09:39:4662.3time_gap:0
11:15:1761.8time_gap:1
seq: _11_12_7
09:31:4861.73time_gap:0
09:35:1962.18time_gap:0
09:37:1062.2time_gap:0
09:46:0761.66time_gap:0
10:06:2561.83time_gap:1
seq: _6_6_14
09:37:2062.33time_gap:0
11:14:1061.71time_gap:0
seq: _6_5_18
11:13:5561.86time_gap:0
11:16:0061.69time_gap:0
seq: _8_17_11
10:03:1462.81time_gap:1
11:15:3061.78time_gap:0
seq: _26_13
09:46:0761.68time_gap:0
10:49:1960.25time_gap:0
11:12:2061.89time_gap:1
seq: _26_8
10:18:2860.87time_gap:0
10:49:2460.29time_gap:0
11:10:2361.4time_gap:0
seq: _17_11
10:01:1962.0time_gap:0
10:03:1662.7time_gap:0
10:24:1260.57time_gap:0
10:31:3961.54time_gap:0
11:09:2461.12time_gap:0
------卖出------

sell seq: _15_18_6_6
09:37:2462.37time_gap:0
11:10:2361.4time_gap:0
sell seq: _19_15_12
09:37:2362.37time_gap:1
10:48:0960.32time_gap:0
sell seq: _15_12_9
10:03:2262.53time_gap:0
10:23:2860.6time_gap:0
sell seq: _10_11_14
09:31:2061.71time_gap:0
09:31:2061.71time_gap:0
sell seq: _7_7_12
09:37:1862.43time_gap:0
10:23:2860.6time_gap:0
11:03:4461.06time_gap:0
sell seq: _8_10_9
09:31:1961.71time_gap:0
09:35:5262.12time_gap:0
09:53:5961.5time_gap:1
10:03:3262.3time_gap:0
sell seq: _15_11_14
09:31:1961.71time_gap:0
11:14:4661.91time_gap:0
sell seq: _19_15_6
09:31:1261.92time_gap:0
10:32:2061.21time_gap:0
sell seq: _66_13_13
09:40:3361.53time_gap:1
09:40:3461.53time_gap:0
sell seq: _6_11_9
09:36:0262.13time_gap:0
09:51:1061.55time_gap:0
sell seq: _7_15_6
09:36:4861.95time_gap:0
09:37:1162.39time_gap:0
sell seq: _8_21
09:34:3761.72time_gap:0
10:50:5760.23time_gap:0
11:12:0861.77time_gap:0
sell seq: _8_33
09:30:0360.25time_gap:0
10:03:3162.31time_gap:0
10:53:5760.4time_gap:0
sell seq: _17_9
09:55:2361.7time_gap:0
10:02:3362.28time_gap:0
10:02:4762.45time_gap:0
10:03:1362.8time_gap:0
10:51:1360.22time_gap:0
sell seq: _7_26
09:32:2061.22time_gap:0
10:51:4360.3time_gap:0
11:12:4662.06time_gap:0
sell seq: _11_14
10:02:4762.43time_gap:0
10:21:2560.68time_gap:0
11:16:0061.72time_gap:0
sell seq: _13_12
09:35:2062.1time_gap:0
09:40:3461.56time_gap:0
09:55:2661.69time_gap:0
10:13:4361.11time_gap:0
sell seq: _18_16
09:31:0561.82time_gap:0
09:53:1061.5time_gap:0
11:09:2461.12time_gap:0
sell seq: _19_7
09:53:1661.5time_gap:0
10:03:2762.4time_gap:0
11:15:3061.78time_gap:0
sell seq: _21_6
09:32:0461.57time_gap:0
10:31:0761.58time_gap:0
11:13:4261.93time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：342 regularGap 1.0
seq: _66_11_27
09:30:0023.22time_gap:0
10:35:2123.22time_gap:0
seq: _17_50_98
09:30:0023.22time_gap:0
09:59:0923.22time_gap:0
seq: _65_22_13
09:30:0023.22time_gap:0
09:59:0823.22time_gap:0
seq: _22_30_17
09:52:0123.22time_gap:0
10:36:2923.22time_gap:0
seq: _20_48_11
09:52:0523.22time_gap:0
09:52:0723.22time_gap:0
seq: _49_12_20
09:55:4823.22time_gap:0
10:39:4023.2time_gap:0
seq: _22_27_20
09:59:0923.22time_gap:0
10:40:4022.96time_gap:0
seq: _24_25_18
09:59:1023.22time_gap:0
10:36:4023.22time_gap:0
seq: _63_58_92
10:37:1323.1time_gap:0
10:37:2222.91time_gap:0
seq: _33_44
09:30:0023.22time_gap:0
09:30:0323.22time_gap:0
09:52:0123.22time_gap:0
09:57:3623.22time_gap:0
09:59:2122.87time_gap:0
seq: _14_52
09:30:0023.22time_gap:0
09:59:0823.22time_gap:0
10:39:3623.21time_gap:0
seq: _13_61
09:30:0023.22time_gap:0
09:45:5223.22time_gap:0
09:59:0923.22time_gap:0
09:59:0923.22time_gap:0
09:59:0923.22time_gap:0
10:01:0722.79time_gap:0
seq: _12_107
09:30:0823.22time_gap:0
09:47:4923.22time_gap:0
09:58:1822.86time_gap:0
seq: _12_57
09:30:1623.01time_gap:0
09:51:5323.22time_gap:0
09:57:2423.22time_gap:0
09:57:3023.22time_gap:0
09:59:0823.22time_gap:0
09:59:0823.22time_gap:0
10:36:3123.22time_gap:0
10:37:2323.0time_gap:0
seq: _43_26
09:57:2423.22time_gap:0
09:57:5323.04time_gap:0
10:39:0422.88time_gap:0
seq: _12_83
09:58:3122.8time_gap:0
09:58:4522.71time_gap:0
10:36:3423.22time_gap:0
------卖出------

sell seq: _30_23_15_12
09:30:0023.21time_gap:0
09:51:3623.21time_gap:0
sell seq: _21_22_12_18
09:58:5723.22time_gap:0
10:01:3923.22time_gap:0
10:37:1023.22time_gap:0
sell seq: _28_40_31
09:30:0023.21time_gap:0
10:37:0923.22time_gap:0
sell seq: _23_15_34
09:30:1023.22time_gap:0
10:30:0223.22time_gap:0
sell seq: _48_12_21
09:30:2223.22time_gap:0
10:01:3923.22time_gap:0
sell seq: _12_26_50
10:01:3923.22time_gap:0
10:39:4123.22time_gap:0
sell seq: _37_30_12
10:01:3923.22time_gap:0
10:01:5323.22time_gap:0
sell seq: _19_23_50
09:30:0023.18time_gap:0
10:01:3923.22time_gap:0
sell seq: _24_13_56
10:37:5123.03time_gap:0
10:39:4223.22time_gap:0
sell seq: _46_24_44
10:38:3023.0time_gap:0
10:38:3023.0time_gap:0
sell seq: _46_23
09:30:0023.21time_gap:0
09:30:0423.19time_gap:0
09:30:2123.19time_gap:0
sell seq: _52_14
09:30:1123.21time_gap:0
09:52:0523.22time_gap:0
09:57:3523.22time_gap:0
sell seq: _38_38
09:30:0622.81time_gap:0
09:30:2123.15time_gap:0
10:01:3923.22time_gap:0
10:30:0923.22time_gap:0
10:37:1322.99time_gap:0
sell seq: _46_26
09:30:0023.22time_gap:0
09:57:3523.18time_gap:0
10:36:5923.22time_gap:0
sell seq: _33_44
09:30:0023.22time_gap:0
09:57:4522.66time_gap:0
10:02:0123.22time_gap:0
10:37:0723.22time_gap:0
10:38:4622.99time_gap:0
sell seq: _33_47
09:30:0123.22time_gap:0
09:30:1123.22time_gap:0
10:00:5122.71time_gap:0
sell seq: _13_58
09:30:0223.22time_gap:0
09:57:3423.22time_gap:0
09:57:4422.62time_gap:0
10:41:1422.99time_gap:0
10:41:1522.96time_gap:0
sell seq: _17_54
09:30:0423.22time_gap:0
09:51:5323.2time_gap:0
10:37:0923.22time_gap:1
sell seq: _23_68
09:30:0923.22time_gap:0
09:58:2022.9time_gap:0
10:00:5822.71time_gap:0
sell seq: _58_21
09:57:2923.22time_gap:0
09:57:3523.22time_gap:0
10:00:4722.79time_gap:0
sell seq: _12_59
10:01:3923.22time_gap:0
10:24:4023.22time_gap:0
10:38:4522.96time_gap:0
10:39:0322.88time_gap:0
sell seq: _11_81
10:00:1822.82time_gap:0
10:01:0122.76time_gap:0
10:01:3923.22time_gap:0
sell seq: _26_41
09:59:3823.15time_gap:0
10:01:0722.71time_gap:0
10:36:3223.22time_gap:0
sell seq: _18_71
10:00:0822.92time_gap:0
10:36:3723.22time_gap:0
10:40:0722.99time_gap:0
sell seq: _41_43
09:57:3623.01time_gap:0
09:59:0023.11time_gap:0
10:41:0522.89time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：310 regularGap 1.0
seq: _6_6_6_10
10:45:5862.48time_gap:0
11:14:2964.79time_gap:0
seq: _11_10_16
09:31:4960.2time_gap:0
11:17:3964.63time_gap:0
seq: _7_9_13
09:51:0360.8time_gap:0
11:09:0263.59time_gap:0
seq: _22_14_21
09:44:1260.95time_gap:0
09:57:5061.15time_gap:0
seq: _10_24_14
10:35:4561.9time_gap:0
11:29:1264.84time_gap:0
seq: _16_8_6
10:55:0662.34time_gap:0
11:07:5263.2time_gap:0
seq: _7_27
09:43:4960.94time_gap:0
11:12:4964.89time_gap:0
11:27:1265.0time_gap:0
seq: _18_13
09:44:1061.01time_gap:0
09:52:2260.81time_gap:0
10:34:3261.88time_gap:0
10:59:1663.0time_gap:0
11:13:5864.84time_gap:0
11:18:1164.7time_gap:1
seq: _7_22
09:57:5061.15time_gap:0
10:11:1161.52time_gap:0
10:47:5962.42time_gap:0
11:28:3464.87time_gap:0
seq: _14_13
10:11:1261.52time_gap:0
10:35:0361.99time_gap:1
10:54:4562.31time_gap:0
11:09:1163.59time_gap:0
11:17:3264.6time_gap:0
11:17:5864.63time_gap:0
11:22:0565.51time_gap:0
11:29:0764.85time_gap:0
seq: _18_8
10:27:0761.7time_gap:0
10:27:5761.81time_gap:0
10:55:0862.4time_gap:0
11:03:2762.81time_gap:0
11:07:4063.1time_gap:0
seq: _8_33
10:35:0761.98time_gap:0
10:53:5262.18time_gap:0
10:56:1562.58time_gap:0
11:10:3264.2time_gap:0
seq: _8_17
10:52:1862.05time_gap:0
10:55:0562.32time_gap:0
11:11:2164.39time_gap:0
seq: _22_6
11:04:3262.91time_gap:0
11:07:5963.25time_gap:0
11:08:0663.27time_gap:0
11:08:0863.29time_gap:0
11:09:0763.58time_gap:0
------卖出------

sell seq: _6_7_5_9
11:07:1862.94time_gap:0
11:19:0564.55time_gap:0
sell seq: _10_14_13
09:35:0060.3time_gap:0
10:37:0261.88time_gap:0
sell seq: _10_6_11
10:36:0661.89time_gap:0
10:57:0462.79time_gap:0
11:07:2262.99time_gap:0
sell seq: _6_6_22
10:37:5761.92time_gap:1
11:11:4064.36time_gap:0
sell seq: _5_6_17
10:46:1662.5time_gap:0
11:22:0465.52time_gap:0
sell seq: _16_13_7
11:07:4363.16time_gap:0
11:10:5163.49time_gap:0
sell seq: _14_13
09:35:4060.15time_gap:0
09:55:3060.74time_gap:1
09:55:3160.74time_gap:0
09:55:3160.74time_gap:0
09:58:3261.35time_gap:0
10:26:5861.7time_gap:0
10:34:0261.85time_gap:0
11:10:5564.47time_gap:0
sell seq: _26_7
09:39:3260.6time_gap:0
09:58:4161.35time_gap:0
10:36:1262.0time_gap:0
sell seq: _17_11
09:57:1561.0time_gap:0
10:35:3261.96time_gap:0
11:17:0564.8time_gap:0
sell seq: _6_19
10:09:4161.4time_gap:0
10:56:3762.6time_gap:0
11:11:2464.43time_gap:0
11:21:5765.58time_gap:0
sell seq: _17_9
10:07:0961.44time_gap:0
10:09:0461.31time_gap:0
10:09:1461.32time_gap:0
11:09:4063.7time_gap:0
11:10:1463.93time_gap:0
11:11:2164.33time_gap:0
11:16:1764.95time_gap:0
sell seq: _21_8
10:07:0461.37time_gap:0
11:18:5864.53time_gap:0
11:29:5264.8time_gap:0
sell seq: _23_8
10:25:2661.8time_gap:0
10:29:0461.98time_gap:0
10:42:1161.8time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：301 regularGap 1.0
seq: _21_22_22_10
09:35:0345.2time_gap:0
09:38:1045.06time_gap:0
seq: _22_22_10
09:31:5045.38time_gap:1
09:41:1544.76time_gap:0
seq: _10_16_11
09:30:4645.11time_gap:0
09:36:1545.03time_gap:0
10:00:2044.4time_gap:0
seq: _21_21_8
10:01:0844.41time_gap:0
10:36:2645.06time_gap:0
seq: _16_8_11
09:38:5444.85time_gap:0
09:41:0044.8time_gap:0
seq: _20_14_8
09:47:4744.8time_gap:1
10:04:3344.75time_gap:0
seq: _17_12_12
10:05:0544.73time_gap:0
10:18:5144.79time_gap:0
seq: _8_8_20
10:00:3944.48time_gap:0
10:20:2444.74time_gap:0
seq: _13_13_10
09:41:2044.7time_gap:0
10:03:0644.73time_gap:0
seq: _16_19_9
10:03:0644.73time_gap:0
10:15:2544.63time_gap:1
seq: _21_22
09:46:1544.93time_gap:0
09:49:3244.81time_gap:0
09:57:3844.84time_gap:0
10:04:3344.77time_gap:0
10:04:3344.75time_gap:0
10:10:5444.55time_gap:0
10:15:4344.6time_gap:0
10:22:0244.71time_gap:0
seq: _26_12
09:30:0045.06time_gap:0
10:01:0844.43time_gap:0
10:02:0544.6time_gap:0
10:36:2445.11time_gap:0
seq: _28_12
09:45:2345.03time_gap:0
10:03:0644.73time_gap:0
10:14:0044.63time_gap:0
10:50:0445.45time_gap:0
seq: _36_14
09:59:3244.6time_gap:0
10:01:0844.4time_gap:1
10:58:4346.3time_gap:0
seq: _12_37
10:00:2044.4time_gap:0
10:40:4245.6time_gap:0
11:04:4446.76time_gap:0
------卖出------

sell seq: _12_10_12_11
09:31:2145.19time_gap:0
11:08:3946.8time_gap:0
sell seq: _34_7_10
10:50:5345.5time_gap:0
10:55:4946.16time_gap:1
sell seq: _16_14_16
10:52:5245.73time_gap:0
10:52:5245.73time_gap:1
sell seq: _28_12
09:47:1844.8time_gap:0
10:36:1645.08time_gap:0
10:59:2546.41time_gap:0
sell seq: _29_8
10:18:5244.81time_gap:0
10:50:0445.43time_gap:0
11:13:2446.84time_gap:0
sell seq: _41_7
10:37:0945.14time_gap:0
10:37:0945.12time_gap:0
11:00:0246.39time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：290 regularGap 1.0
seq: _9_7_10_10
09:31:1344.14time_gap:0
09:32:1044.43time_gap:0
09:35:3945.49time_gap:0
seq: _19_14_10_13
09:35:3945.49time_gap:0
11:26:0943.8time_gap:0
seq: _9_16_17_7
09:31:5044.34time_gap:0
09:33:2744.75time_gap:0
seq: _30_8_8
09:46:4044.01time_gap:0
10:15:2743.82time_gap:0
seq: _10_18_63
09:32:1544.49time_gap:0
09:39:3045.07time_gap:0
seq: _9_17_10
09:55:0443.7time_gap:0
11:22:2943.88time_gap:0
seq: _11_38
09:30:0044.1time_gap:0
10:45:5343.43time_gap:0
10:45:5343.43time_gap:0
seq: _33_7
09:31:1444.09time_gap:0
09:33:2744.75time_gap:0
09:46:4044.0time_gap:0
09:55:4243.85time_gap:0
seq: _41_52
09:30:5043.81time_gap:0
09:31:2244.09time_gap:0
09:34:0845.14time_gap:0
seq: _17_19
09:30:0444.26time_gap:0
09:31:2844.21time_gap:0
09:33:5445.01time_gap:0
09:35:2645.28time_gap:0
09:35:4245.56time_gap:0
09:36:0944.8time_gap:0
seq: _8_43
09:31:5544.26time_gap:0
09:32:2244.24time_gap:0
10:00:2843.75time_gap:0
seq: _8_38
09:31:1244.25time_gap:0
09:43:3844.83time_gap:0
09:50:3644.5time_gap:0
11:17:3843.87time_gap:0
seq: _23_13
09:33:2044.71time_gap:0
09:38:1645.0time_gap:0
09:40:2445.24time_gap:0
seq: _12_28
09:31:3944.3time_gap:0
09:32:1744.45time_gap:0
09:37:2145.2time_gap:0
09:37:5745.42time_gap:0
seq: _22_21
09:30:0044.11time_gap:0
09:31:0944.17time_gap:0
09:31:2244.0time_gap:0
seq: _19_19
09:30:0444.13time_gap:0
09:30:5043.8time_gap:0
09:30:5043.8time_gap:0
seq: _13_144
09:32:1544.49time_gap:0
09:36:0944.75time_gap:0
09:39:3045.07time_gap:0
seq: _14_33
09:30:0044.06time_gap:0
09:30:1544.06time_gap:0
09:32:2744.27time_gap:0
seq: _28_28
09:33:4145.04time_gap:0
09:46:3944.07time_gap:0
10:24:3243.51time_gap:1
seq: _8_64
09:34:2845.45time_gap:0
11:29:4543.82time_gap:0
11:29:4643.95time_gap:0
seq: _22_16
09:30:5043.81time_gap:0
09:33:3644.82time_gap:0
09:38:0345.26time_gap:0
09:41:3445.16time_gap:1
09:44:1944.76time_gap:0
seq: _9_49
09:43:2644.95time_gap:0
09:54:2344.56time_gap:0
10:23:3843.6time_gap:0
10:25:0243.51time_gap:0
------卖出------

sell seq: _8_11_7_8_8
09:56:3744.0time_gap:0
10:05:1243.6time_gap:0
sell seq: _7_10_20_17
09:33:4145.0time_gap:0
09:50:1243.93time_gap:0
sell seq: _23_24_46
09:30:0844.1time_gap:0
09:30:1044.17time_gap:0
sell seq: _19_34_8
09:31:1844.1time_gap:0
09:32:2244.38time_gap:0
sell seq: _11_8_20
09:34:1145.3time_gap:0
09:58:4644.0time_gap:0
sell seq: _17_13_8
09:31:5144.34time_gap:0
09:49:5444.12time_gap:0
sell seq: _8_7_29
09:31:2044.15time_gap:0
10:26:5143.41time_gap:0
sell seq: _15_14_14
09:32:1944.38time_gap:0
11:22:0044.23time_gap:0
sell seq: _12_9_24
09:30:0944.09time_gap:0
09:35:5445.24time_gap:0
sell seq: _17_13_17
09:32:2244.36time_gap:0
09:33:3644.83time_gap:0
09:53:0943.6time_gap:0
sell seq: _12_13_13
09:31:5444.38time_gap:0
09:36:3044.8time_gap:0
09:44:5044.34time_gap:0
sell seq: _53_15_34
09:31:1544.05time_gap:0
09:37:5045.36time_gap:0
sell seq: _19_7_22
09:35:5445.24time_gap:0
09:49:1943.95time_gap:0
sell seq: _12_7_300
09:46:1944.28time_gap:0
10:14:0643.74time_gap:0
sell seq: _10_12_19
09:33:4145.0time_gap:0
09:51:2743.85time_gap:0
sell seq: _10_14_13
09:30:3643.88time_gap:0
09:37:1345.01time_gap:0
sell seq: _12_30_28
09:30:5043.77time_gap:0
09:40:4245.19time_gap:0
sell seq: _20_17_13
09:38:0145.36time_gap:0
09:52:0043.71time_gap:0
sell seq: _21_22_18
09:31:5144.35time_gap:0
09:38:0945.2time_gap:0
sell seq: _8_12_15
09:36:2744.8time_gap:0
09:41:0445.16time_gap:0
sell seq: _14_12_20
09:35:3845.51time_gap:0
09:38:3745.0time_gap:0
sell seq: _13_10_16
09:34:0645.24time_gap:0
09:41:0345.1time_gap:0
sell seq: _22_21_15
09:35:1045.07time_gap:0
09:40:3045.19time_gap:0
sell seq: _8_10_23
09:35:3745.5time_gap:0
09:35:5445.24time_gap:0
sell seq: _16_23
09:30:0644.1time_gap:0
09:30:0844.1time_gap:0
09:31:2044.15time_gap:0
09:31:3544.37time_gap:0
09:36:1744.7time_gap:0
sell seq: _22_19
09:30:1244.16time_gap:0
09:31:1844.1time_gap:0
09:44:3944.46time_gap:0
10:55:2543.37time_gap:0
sell seq: _7_29
09:33:3944.87time_gap:0
09:36:0644.93time_gap:0
10:01:5344.01time_gap:0
sell seq: _24_14
09:32:0444.44time_gap:0
09:32:4344.2time_gap:0
11:22:0144.15time_gap:0
sell seq: _28_18
09:31:0243.99time_gap:0
09:36:5044.94time_gap:0
10:05:1243.6time_gap:0
10:43:0643.43time_gap:0
sell seq: _13_42
09:32:2244.25time_gap:0
09:32:3944.36time_gap:0
09:46:2444.16time_gap:0
sell seq: _8_39
09:30:1244.13time_gap:0
09:33:3644.84time_gap:0
09:46:1844.27time_gap:0
sell seq: _7_27
09:32:1344.5time_gap:0
10:01:0443.79time_gap:0
10:28:0243.19time_gap:0
sell seq: _8_46
09:38:0645.22time_gap:0
09:44:3844.5time_gap:0
11:14:0443.56time_gap:0
11:15:5443.61time_gap:0
sell seq: _8_42
09:37:4845.33time_gap:0
11:01:0843.29time_gap:0
11:18:5243.92time_gap:0
sell seq: _31_14
09:30:5143.85time_gap:0
09:44:3144.6time_gap:0
11:19:2043.27time_gap:0
sell seq: _11_26
09:34:1545.36time_gap:0
09:37:5045.36time_gap:0
11:10:5943.57time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：271 regularGap 1.0
seq: _10_10_6_8
10:26:5548.68time_gap:0
10:43:0148.56time_gap:0
seq: _13_11_13
09:44:3149.03time_gap:0
11:25:4149.93time_gap:0
seq: _18_18_12
10:36:1848.81time_gap:0
11:23:1149.9time_gap:0
seq: _12_13_25
09:30:4048.55time_gap:0
11:25:4049.9time_gap:0
seq: _8_11_24
09:51:1949.2time_gap:0
11:22:3049.95time_gap:0
seq: _17_9_7
09:47:3148.95time_gap:0
10:01:2248.83time_gap:0
10:17:1749.2time_gap:0
seq: _20_6_12
09:40:2448.57time_gap:0
11:24:2050.01time_gap:0
seq: _11_12_9
09:31:1148.44time_gap:0
10:48:0148.34time_gap:0
10:55:1048.54time_gap:0
seq: _15_13_11
09:43:5549.12time_gap:0
11:25:3949.89time_gap:0
seq: _23_58
09:44:2049.05time_gap:0
11:18:2249.42time_gap:0
11:24:3550.06time_gap:0
seq: _9_37
09:30:0349.07time_gap:0
09:39:3948.59time_gap:0
10:25:4248.86time_gap:0
seq: _8_39
09:43:4949.07time_gap:0
09:44:0449.09time_gap:0
09:44:0449.09time_gap:0
seq: _7_33
09:37:5848.45time_gap:0
09:40:1348.6time_gap:0
11:20:5549.6time_gap:0
11:22:0950.0time_gap:0
seq: _23_28
09:30:3848.49time_gap:0
09:37:5848.45time_gap:0
09:49:4549.1time_gap:0
seq: _16_33
09:58:4048.98time_gap:0
10:08:4649.0time_gap:0
10:17:2149.18time_gap:0
seq: _22_11
09:50:4549.12time_gap:0
10:20:0949.0time_gap:0
10:35:1048.67time_gap:0
11:14:2148.95time_gap:0
11:24:1250.23time_gap:0
seq: _6_31
09:39:0448.58time_gap:0
09:56:2648.88time_gap:0
10:24:3648.88time_gap:0
seq: _9_22
09:52:1548.82time_gap:0
10:26:1548.81time_gap:0
10:26:3348.74time_gap:0
11:29:5250.08time_gap:0
seq: _6_27
09:39:3648.57time_gap:0
09:44:0149.15time_gap:0
11:11:3448.96time_gap:0
seq: _8_48
09:43:4350.06time_gap:0
10:24:3248.87time_gap:0
11:12:2649.14time_gap:0
seq: _24_7
09:39:0448.55time_gap:0
10:40:3348.68time_gap:1
11:18:2349.42time_gap:0
seq: _12_21
10:16:5949.19time_gap:0
10:43:5148.55time_gap:0
10:53:0548.34time_gap:0
11:22:1050.0time_gap:0
11:28:1850.0time_gap:1
seq: _26_6
09:40:1048.52time_gap:0
11:24:0650.2time_gap:0
11:26:0249.79time_gap:0
seq: _13_19
09:30:4348.63time_gap:0
10:36:1648.72time_gap:0
10:55:0848.51time_gap:0
seq: _6_49
10:46:0948.5time_gap:0
11:18:0549.36time_gap:0
11:23:3750.9time_gap:0
seq: _17_16
09:37:5848.45time_gap:0
09:40:4948.69time_gap:1
11:28:4950.0time_gap:0
seq: _16_23
09:37:5848.46time_gap:0
10:03:5748.91time_gap:0
11:26:0049.87time_gap:0
------卖出------

sell seq: _6_6_6_6_8
09:45:4348.99time_gap:0
11:27:1949.98time_gap:0
sell seq: _7_8_8_7_7
09:34:1048.66time_gap:0
10:07:3648.95time_gap:0
sell seq: _8_8_12_15
09:31:2448.47time_gap:0
09:41:4748.76time_gap:0
sell seq: _10_11_15_8
10:07:3948.96time_gap:0
11:26:1750.0time_gap:0
sell seq: _10_12_13
09:42:0248.79time_gap:0
09:44:1249.09time_gap:0
09:56:2248.94time_gap:0
10:02:2348.95time_gap:0
10:53:0648.36time_gap:0
sell seq: _13_12_6
11:11:3749.0time_gap:0
11:29:5250.09time_gap:0
sell seq: _15_7_9
09:42:3248.81time_gap:0
10:27:0148.7time_gap:0
11:29:3350.0time_gap:0
sell seq: _24_9_7
09:54:3248.76time_gap:0
11:21:5650.0time_gap:0
11:28:2649.9time_gap:0
sell seq: _14_8_10
09:33:5248.62time_gap:0
11:26:4650.1time_gap:0
sell seq: _20_7_12
09:35:0448.65time_gap:0
09:37:5048.33time_gap:0
09:40:1348.6time_gap:0
sell seq: _6_34
09:51:1949.16time_gap:0
09:51:5049.06time_gap:0
10:32:1048.81time_gap:0
sell seq: _16_16
10:06:3349.06time_gap:0
10:07:4548.99time_gap:0
11:14:1948.94time_gap:0
sell seq: _14_18
09:32:0048.5time_gap:0
09:32:0048.46time_gap:0
09:50:1649.05time_gap:0
09:50:5849.14time_gap:0
11:29:3350.02time_gap:0
sell seq: _29_8
09:36:0248.5time_gap:0
09:45:0049.04time_gap:0
09:59:2848.91time_gap:0
sell seq: _9_23
09:37:4748.34time_gap:0
09:44:3348.99time_gap:0
11:24:5148.97time_gap:0
11:26:5550.15time_gap:0
sell seq: _23_8
09:48:1448.88time_gap:0
10:20:0949.01time_gap:0
10:55:0848.48time_gap:0
11:24:1250.2time_gap:0
sell seq: _6_29
09:30:0148.8time_gap:0
10:05:1048.31time_gap:0
10:05:3449.16time_gap:0
10:17:1249.2time_gap:0
10:26:2248.78time_gap:0
sell seq: _6_32
09:37:5248.33time_gap:0
09:41:0248.73time_gap:0
11:08:3648.79time_gap:0
11:24:4550.0time_gap:0
sell seq: _41_41
09:51:2749.15time_gap:0
10:04:5949.3time_gap:0
10:05:1049.2time_gap:0
10:13:2548.94time_gap:0
sell seq: _7_27
09:33:4148.59time_gap:0
10:05:1949.12time_gap:0
10:52:5948.28time_gap:0
sell seq: _7_41
09:43:5249.1time_gap:0
10:00:4448.82time_gap:0
10:45:4148.5time_gap:0
sell seq: _31_7
10:05:3949.15time_gap:0
11:17:4149.3time_gap:0
11:22:0749.18time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：266 regularGap 1.0
seq: _13_10_9_10
10:05:0338.51time_gap:0
10:08:3938.39time_gap:0
11:29:2638.33time_gap:1
11:29:3038.31time_gap:0
seq: _8_36
09:43:2838.82time_gap:0
11:12:0238.21time_gap:0
11:15:4338.2time_gap:0
------卖出------

sell seq: _16_22_16
09:41:0538.94time_gap:0
10:01:2938.54time_gap:0
sell seq: _16_9_18
10:45:2738.12time_gap:0
11:21:3838.44time_gap:0
11:29:1938.32time_gap:0
sell seq: _37_27_9
10:14:3338.39time_gap:0
11:25:0438.19time_gap:0
sell seq: _35_38_36
10:37:2338.26time_gap:0
10:37:2438.27time_gap:0
sell seq: _18_22
09:37:3738.98time_gap:0
09:43:2438.83time_gap:0
11:18:2838.36time_gap:0
sell seq: _9_32
09:34:0939.12time_gap:0
10:37:3238.31time_gap:0
10:47:0138.11time_gap:0
sell seq: _23_21
10:00:1238.51time_gap:0
10:07:0538.34time_gap:0
10:48:0338.03time_gap:0
sell seq: _37_37
10:34:1538.25time_gap:0
10:34:4838.28time_gap:0
11:01:3538.02time_gap:0
11:10:2838.12time_gap:0

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
score：261 regularGap 1.0
seq: _499_499_499_499
09:44:074.41time_gap:0
09:44:084.41time_gap:0
09:44:084.41time_gap:0
09:55:084.46time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：255 regularGap 1.0
seq: _21_24_23_21
09:32:3019.89time_gap:0
09:32:3519.86time_gap:0
seq: _167_167_167
10:14:1819.8time_gap:0
10:14:2019.8time_gap:0
10:14:3619.8time_gap:0
10:14:3819.8time_gap:0
seq: _33_79
09:30:3519.88time_gap:0
09:32:1720.04time_gap:0
09:32:4719.88time_gap:0
09:33:4719.97time_gap:0
09:35:2119.93time_gap:0
09:37:0219.66time_gap:0
09:41:0219.93time_gap:0
09:41:3220.0time_gap:1
seq: _36_52
09:34:3319.97time_gap:0
09:43:5320.02time_gap:0
11:16:3820.05time_gap:0
------卖出------

sell seq: _32_22_30
09:31:4519.95time_gap:0
09:56:4619.81time_gap:0
sell seq: _51_14_16
09:33:0619.82time_gap:0
09:34:5719.91time_gap:0
09:49:3319.95time_gap:0
sell seq: _29_17_31
09:32:3619.83time_gap:0
09:33:4619.92time_gap:0
sell seq: _52_46
09:30:0219.94time_gap:0
09:44:5720.04time_gap:0
10:17:1319.83time_gap:0
11:12:0520.01time_gap:0
sell seq: _43_43
09:30:5620.07time_gap:0
09:31:1420.09time_gap:0
09:39:1419.88time_gap:0
10:36:4319.97time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：250 regularGap 1.0
seq: _15_18_19_12
09:30:0034.15time_gap:0
10:22:3832.65time_gap:0
seq: _10_17_11_13
09:46:5033.8time_gap:0
10:00:4033.21time_gap:0
11:25:0332.9time_gap:0
seq: _10_14_18_15
09:38:1434.54time_gap:0
10:43:0732.55time_gap:0
seq: _18_19_12
10:12:0432.83time_gap:0
10:24:5432.77time_gap:0
seq: _12_33_20
09:52:2933.76time_gap:0
10:00:4033.21time_gap:0
seq: _22_10_26
09:53:3433.76time_gap:0
10:26:0932.77time_gap:0
seq: _33_16_10
09:59:1033.7time_gap:0
10:05:0033.26time_gap:0
seq: _17_21_10
09:37:4834.46time_gap:0
09:59:1333.67time_gap:0
10:24:3432.68time_gap:0
seq: _24_16_10
09:49:0233.55time_gap:0
11:27:1032.91time_gap:0
seq: _21_16_15
10:06:1033.32time_gap:0
10:50:2432.64time_gap:0
seq: _24_24_16
10:15:0532.68time_gap:0
10:48:2532.51time_gap:0
seq: _12_54
09:30:2634.08time_gap:0
09:33:4333.55time_gap:0
10:21:0532.5time_gap:0
seq: _27_18
09:36:0734.18time_gap:0
09:38:3134.5time_gap:0
09:40:0634.27time_gap:0
seq: _11_43
09:30:0034.15time_gap:0
09:47:5233.88time_gap:0
10:20:0532.69time_gap:0
10:36:3432.69time_gap:0
seq: _17_33
09:43:0834.35time_gap:0
10:24:5132.73time_gap:0
10:50:3932.63time_gap:0
seq: _29_17
09:40:0334.27time_gap:0
09:49:2133.52time_gap:0
10:11:2432.74time_gap:0
seq: _13_42
09:33:0533.79time_gap:0
09:33:4333.55time_gap:0
10:48:2432.5time_gap:0
seq: _33_22
10:44:1132.51time_gap:0
11:12:2933.14time_gap:0
11:21:0833.03time_gap:0
------卖出------

sell seq: _10_23_20_32
09:45:2034.02time_gap:0
10:05:3933.3time_gap:0
sell seq: _12_38_10
09:35:4934.2time_gap:0
10:02:1033.49time_gap:0
sell seq: _21_24_15
09:30:3734.05time_gap:0
09:44:5434.11time_gap:0
sell seq: _19_12_13
09:36:0534.32time_gap:0
10:15:0532.66time_gap:0
sell seq: _36_12_28
09:36:0534.35time_gap:0
10:10:3832.92time_gap:0
sell seq: _24_17_15
09:31:4533.69time_gap:0
09:38:1734.56time_gap:0
sell seq: _11_40_14
10:02:1833.51time_gap:0
10:30:0032.9time_gap:0
sell seq: _35_17_38
10:27:0332.94time_gap:1
10:28:0533.07time_gap:0
sell seq: _40_19_33
10:28:1533.06time_gap:0
10:57:1832.66time_gap:0
sell seq: _19_28
09:30:2534.12time_gap:0
09:35:3034.1time_gap:0
09:35:3934.17time_gap:0
09:37:3334.49time_gap:0
09:38:4034.53time_gap:0
10:27:4032.93time_gap:0
10:53:0732.53time_gap:0
sell seq: _23_21
09:30:0734.19time_gap:0
09:31:4333.69time_gap:0
09:37:3734.5time_gap:0
09:38:3434.54time_gap:0
sell seq: _17_38
09:31:0333.84time_gap:0
09:31:1333.73time_gap:0
09:35:4634.19time_gap:0
10:27:2932.93time_gap:0
10:50:2832.66time_gap:1
sell seq: _29_41
09:36:2234.19time_gap:0
09:36:4934.28time_gap:0
10:27:0432.94time_gap:0
10:50:4032.62time_gap:0
sell seq: _34_31
09:30:3834.05time_gap:0
10:28:4133.06time_gap:0
10:56:0032.62time_gap:0
sell seq: _32_23
09:45:0734.05time_gap:0
09:52:5133.8time_gap:0
10:28:5933.0time_gap:0
sell seq: _26_32
09:38:5834.45time_gap:0
09:45:5534.0time_gap:0
09:46:3833.82time_gap:0
10:28:1533.05time_gap:0
10:50:3532.65time_gap:0
sell seq: _43_17
09:34:2933.83time_gap:0
09:37:5534.47time_gap:0
09:40:3934.28time_gap:0
10:57:2432.66time_gap:0
sell seq: _19_42
09:30:0434.39time_gap:0
09:38:3434.54time_gap:0
09:40:4034.28time_gap:0
10:17:0632.81time_gap:0
10:27:3732.93time_gap:0
10:53:5432.62time_gap:0
sell seq: _39_41
09:38:4234.51time_gap:0
09:40:4434.32time_gap:0
10:27:4032.99time_gap:0
10:53:4732.6time_gap:0
10:57:2432.66time_gap:0
sell seq: _18_31
09:36:0434.34time_gap:0
10:27:5333.0time_gap:0
10:28:0033.0time_gap:0
sell seq: _23_29
09:38:0934.53time_gap:0
09:41:0034.3time_gap:0
10:28:4933.03time_gap:0
sell seq: _13_33
09:31:1333.73time_gap:0
09:31:5533.78time_gap:0
09:34:0433.68time_gap:0
09:42:5234.3time_gap:0
10:00:3433.3time_gap:0
10:03:0133.35time_gap:0
10:58:0932.63time_gap:0
sell seq: _33_42
09:38:1734.57time_gap:0
10:28:4533.04time_gap:1
10:54:1632.61time_gap:0
sell seq: _29_28
09:37:0734.35time_gap:0
09:58:2933.73time_gap:0
10:27:3432.95time_gap:0
sell seq: _38_39
09:31:0333.84time_gap:0
09:35:5834.38time_gap:0
09:37:1934.37time_gap:0
10:28:1333.04time_gap:0
10:28:4133.08time_gap:0
10:59:5632.82time_gap:0
11:00:0932.81time_gap:0
11:00:0932.81time_gap:0
sell seq: _43_13
09:32:3033.87time_gap:0
09:35:4634.17time_gap:0
09:38:3234.54time_gap:0
09:38:3934.56time_gap:0
sell seq: _24_27
09:30:1534.11time_gap:0
09:44:0734.17time_gap:1
09:58:3733.72time_gap:0
10:20:1332.7time_gap:0
10:28:5933.01time_gap:0
sell seq: _29_21
09:35:2634.02time_gap:0
09:37:4734.5time_gap:0
09:38:4534.49time_gap:0
10:03:0933.28time_gap:0
sell seq: _22_44
09:30:1134.21time_gap:0
09:46:0833.93time_gap:0
09:49:5733.77time_gap:0
sell seq: _37_28
09:38:0034.49time_gap:0
09:53:0833.82time_gap:0
10:27:0032.9time_gap:0
10:29:0532.99time_gap:0
sell seq: _33_38
09:31:0333.84time_gap:0
10:00:4233.23time_gap:0
10:53:5632.62time_gap:0
10:56:5332.63time_gap:0
sell seq: _38_18
09:38:5934.42time_gap:0
09:41:5234.24time_gap:0
10:27:3432.92time_gap:0
10:48:2432.44time_gap:0
10:55:3932.6time_gap:0
11:00:4733.02time_gap:0
sell seq: _19_34
09:31:2133.72time_gap:0
10:27:5533.0time_gap:0
10:55:2532.59time_gap:0
sell seq: _34_28
10:27:3432.95time_gap:0
10:27:4832.98time_gap:0
10:56:0032.61time_gap:0
sell seq: _22_37
09:37:5134.51time_gap:0
10:55:3532.6time_gap:0
10:57:3432.64time_gap:0
sell seq: _38_42
10:26:5232.9time_gap:0
10:28:2433.05time_gap:0
10:28:3433.07time_gap:0
10:50:3732.64time_gap:0
sell seq: _22_34
09:38:3434.56time_gap:0
10:27:3432.94time_gap:0
10:28:0533.07time_gap:0
10:28:5933.01time_gap:0
10:55:2232.59time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：229 regularGap 1.0
seq: _10_12_12
09:31:2757.3time_gap:0
09:31:3557.2time_gap:0
seq: _8_13_10
09:43:2354.22time_gap:0
09:45:2554.0time_gap:0
09:50:0953.91time_gap:0
seq: _11_17
09:32:3456.27time_gap:0
09:36:5155.07time_gap:0
09:37:2955.2time_gap:0
seq: _6_29
09:30:5356.3time_gap:0
09:38:5855.2time_gap:0
10:27:0353.03time_gap:0
seq: _21_11
09:37:1555.8time_gap:0
10:31:3253.15time_gap:0
10:32:3953.85time_gap:0
seq: _18_12
09:31:0555.83time_gap:0
09:31:1455.79time_gap:0
09:31:2257.08time_gap:0
09:31:2457.12time_gap:0
09:32:3656.38time_gap:0
09:35:4854.0time_gap:0
10:33:0953.75time_gap:0
11:01:4852.34time_gap:0
seq: _22_17
09:30:4556.94time_gap:0
09:36:3055.39time_gap:0
09:54:2852.3time_gap:0
10:01:5553.47time_gap:0
seq: _12_24
09:32:4156.49time_gap:0
09:33:0157.03time_gap:0
10:34:5853.59time_gap:0
seq: _27_14
09:34:2754.6time_gap:0
09:35:3254.1time_gap:0
09:48:1053.59time_gap:0
------卖出------

sell seq: _15_13_7
09:35:0055.0time_gap:0
09:35:0554.88time_gap:0
sell seq: _11_27_7
09:42:0054.07time_gap:0
10:29:0552.96time_gap:0
sell seq: _56_8
09:32:4556.3time_gap:0
09:36:1255.09time_gap:0
09:50:0153.82time_gap:0
sell seq: _27_6
09:31:4157.48time_gap:0
09:36:3855.35time_gap:0
10:10:0853.07time_gap:0
11:09:3552.01time_gap:0
11:29:3952.59time_gap:0
sell seq: _18_18
09:30:1155.98time_gap:0
09:31:3857.54time_gap:0
10:35:0953.36time_gap:0
sell seq: _8_23
09:31:1456.0time_gap:0
09:36:0854.86time_gap:0
10:32:1453.58time_gap:0
11:20:4852.9time_gap:0
sell seq: _7_37
09:30:3156.88time_gap:0
10:32:5153.86time_gap:0
10:37:3353.2time_gap:0
sell seq: _6_26
09:32:4056.36time_gap:0
09:35:1054.79time_gap:0
09:49:3253.95time_gap:0
10:44:1852.48time_gap:0
sell seq: _11_24
09:31:1055.6time_gap:0
09:58:4653.7time_gap:1
10:36:4753.13time_gap:0
11:12:3552.21time_gap:0
sell seq: _7_28
09:31:4457.34time_gap:0
09:32:5055.89time_gap:0
10:04:0653.55time_gap:0
sell seq: _8_34
09:42:0454.23time_gap:0
09:45:2054.04time_gap:0
10:56:3451.8time_gap:0
sell seq: _11_19
09:45:2354.06time_gap:0
10:33:1853.78time_gap:1
11:25:5852.48time_gap:0
sell seq: _17_13
09:56:0353.2time_gap:0
11:20:1052.94time_gap:0
11:20:2752.96time_gap:0
sell seq: _23_21
09:59:1753.62time_gap:0
10:23:2353.29time_gap:0
11:13:1552.25time_gap:0
sell seq: _33_7
10:09:5053.23time_gap:0
10:34:0753.52time_gap:0
11:23:3452.36time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：220 regularGap 1.0
seq: _59_109_206_24_101
09:31:126.29time_gap:0
09:31:146.27time_gap:0
09:49:156.16time_gap:0
seq: _109_59_103_207_21
09:31:136.29time_gap:0
09:31:146.27time_gap:0
seq: _26_102_108_206_57
09:31:126.29time_gap:0
09:31:146.27time_gap:0
seq: _324_324
09:35:086.2time_gap:1
09:40:086.18time_gap:0
09:42:106.17time_gap:0
seq: _114_2886
09:30:056.21time_gap:0
09:30:056.21time_gap:0
09:31:036.16time_gap:0
------卖出------

sell seq: _498_251_301
09:38:336.25time_gap:0
09:43:136.19time_gap:0
sell seq: _77_296_27
09:32:036.35time_gap:0
09:39:426.15time_gap:0
sell seq: _115_182
09:38:126.26time_gap:0
09:38:136.25time_gap:0
09:38:176.26time_gap:0
09:38:186.25time_gap:0
09:38:206.25time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：215 regularGap 1.0
seq: _9_10_11_9_9
09:35:0948.8time_gap:0
09:44:0347.12time_gap:0
seq: _12_21_23
09:32:0051.09time_gap:0
09:35:0048.94time_gap:0
09:35:0348.96time_gap:0
seq: _14_17_10
09:30:0349.03time_gap:0
10:25:0344.91time_gap:0
seq: _19_83_19
09:30:3252.01time_gap:0
09:30:3252.01time_gap:0
seq: _27_33_44
10:25:0445.02time_gap:0
10:31:2546.0time_gap:0
seq: _27_13
09:32:2351.41time_gap:0
09:35:0048.94time_gap:0
09:39:5048.5time_gap:1
11:27:0645.6time_gap:0
seq: _12_23
09:31:0551.54time_gap:0
09:32:4551.25time_gap:0
09:40:0048.5time_gap:0
09:50:1647.83time_gap:0
seq: _9_41
09:30:3452.25time_gap:0
09:38:3548.8time_gap:0
10:11:2346.67time_gap:0
seq: _8_33
09:34:1149.6time_gap:0
09:35:3348.7time_gap:0
09:39:4248.56time_gap:0
10:00:0746.1time_gap:0
seq: _14_17
09:30:3252.25time_gap:0
09:32:2051.3time_gap:0
09:39:3248.57time_gap:0
seq: _14_26
09:30:0349.03time_gap:0
09:32:2551.39time_gap:0
11:27:4245.67time_gap:0
seq: _21_11
09:34:1149.83time_gap:0
09:34:4049.06time_gap:0
11:18:0345.79time_gap:0
seq: _26_9
09:30:4151.0time_gap:0
09:32:2851.6time_gap:0
09:42:0648.03time_gap:0
11:22:0045.82time_gap:0
seq: _32_7
09:30:3751.98time_gap:0
09:33:3251.21time_gap:0
09:42:0148.2time_gap:0
seq: _28_7
09:31:4251.02time_gap:0
09:39:1548.71time_gap:0
10:34:2246.47time_gap:0
seq: _16_18
09:32:0651.28time_gap:0
09:32:3551.48time_gap:0
09:33:3951.02time_gap:0
11:02:0745.47time_gap:1
seq: _44_13
09:40:1448.15time_gap:0
10:29:5345.19time_gap:0
11:19:4546.12time_gap:0
------卖出------

sell seq: _13_14_13
09:30:4051.23time_gap:0
09:36:0649.2time_gap:0
11:04:4845.74time_gap:0
11:11:4745.47time_gap:0
sell seq: _8_17_10
09:31:4951.0time_gap:0
09:36:0649.29time_gap:0
09:39:3548.6time_gap:0
09:45:1947.43time_gap:1
sell seq: _10_9_23
09:33:0350.97time_gap:0
10:02:3146.22time_gap:0
sell seq: _8_8_23
09:30:3151.97time_gap:0
09:53:3046.92time_gap:0
sell seq: _11_10_12
09:31:0550.77time_gap:0
09:46:0147.77time_gap:0
sell seq: _8_12_15
09:49:5247.12time_gap:0
11:11:4745.49time_gap:1
sell seq: _7_22_12
10:17:2945.96time_gap:0
10:34:1046.66time_gap:0
sell seq: _17_14
09:34:3849.46time_gap:0
09:39:5548.49time_gap:0
09:41:5548.39time_gap:0
sell seq: _18_14
09:39:1748.19time_gap:0
09:44:2547.0time_gap:0
10:07:5546.63time_gap:0
sell seq: _27_14
09:43:0647.68time_gap:0
09:48:1647.05time_gap:0
10:05:0646.99time_gap:0
sell seq: _7_43
09:31:4951.0time_gap:0
09:33:3051.0time_gap:0
10:09:4846.29time_gap:0
sell seq: _27_11
09:30:3051.5time_gap:0
09:30:3951.96time_gap:0
10:22:4045.61time_gap:0
sell seq: _23_11
09:31:5351.48time_gap:0
09:32:3451.22time_gap:0
10:35:4746.05time_gap:0
10:50:3845.51time_gap:0
sell seq: _22_12
09:39:3548.09time_gap:0
09:42:5547.84time_gap:0
10:30:3145.49time_gap:0
sell seq: _19_28
09:39:1448.16time_gap:0
09:50:2047.13time_gap:0
10:17:2945.96time_gap:0
11:10:2145.4time_gap:0
sell seq: _11_22
09:42:5547.81time_gap:0
10:07:1346.34time_gap:0
10:14:0446.09time_gap:0
sell seq: _42_8
10:34:0946.76time_gap:0
11:01:2745.0time_gap:0
11:27:2645.76time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：214 regularGap 1.0
seq: _11_10_9_10
09:33:2252.4time_gap:0
09:37:0850.66time_gap:0
09:59:4552.4time_gap:0
seq: _13_10_8
09:30:0753.59time_gap:0
10:05:4053.95time_gap:0
seq: _9_18_6
09:46:2651.53time_gap:0
10:11:5652.0time_gap:0
seq: _28_17_31
09:32:3451.73time_gap:0
10:02:5854.3time_gap:0
seq: _6_7_50
09:36:3950.98time_gap:0
09:50:4051.83time_gap:0
seq: _23_11_7
09:38:4251.78time_gap:0
10:14:2352.49time_gap:0
10:42:5651.5time_gap:0
seq: _6_23
09:30:0853.35time_gap:0
11:11:4652.8time_gap:1
11:14:0752.62time_gap:0
seq: _21_18
09:30:3453.5time_gap:0
09:46:5251.01time_gap:0
09:48:1150.51time_gap:0
seq: _21_8
09:30:3053.56time_gap:0
09:42:3651.1time_gap:0
09:48:4450.6time_gap:0
10:09:4452.45time_gap:0
seq: _41_9
09:30:1753.58time_gap:0
10:00:4852.6time_gap:0
10:01:4353.2time_gap:0
11:07:2952.22time_gap:0
11:20:0352.49time_gap:0
seq: _8_22
09:56:0952.0time_gap:0
10:01:2553.2time_gap:0
11:27:3551.82time_gap:0
seq: _23_7
09:33:2752.4time_gap:0
10:21:1551.9time_gap:1
11:11:2052.63time_gap:0
seq: _19_18
10:06:2153.47time_gap:0
10:30:3153.19time_gap:0
11:03:5952.99time_gap:1
seq: _37_6
09:34:5252.3time_gap:0
10:14:3952.47time_gap:1
10:34:2453.12time_gap:0
seq: _6_27
09:41:5152.06time_gap:0
10:02:3853.28time_gap:0
11:12:4552.83time_gap:0
seq: _32_8
09:35:5851.01time_gap:0
09:48:2250.6time_gap:0
10:46:2951.51time_gap:0
11:22:3652.12time_gap:0
------卖出------

sell seq: _8_10_10_9
09:30:2853.6time_gap:0
09:57:0052.19time_gap:0
sell seq: _8_20_7
10:01:4453.5time_gap:0
10:32:2953.09time_gap:0
sell seq: _6_7_16
10:09:2252.22time_gap:0
10:10:5452.5time_gap:0
sell seq: _19_6_6
10:05:2253.85time_gap:1
10:11:5751.95time_gap:0
sell seq: _7_24_11
09:46:4651.07time_gap:0
10:03:0654.28time_gap:0
sell seq: _21_14
09:30:0353.5time_gap:0
09:30:0753.5time_gap:0
09:44:0851.67time_gap:0
10:03:4153.53time_gap:0
10:08:0452.8time_gap:0
sell seq: _6_26
09:50:1051.55time_gap:0
10:02:5554.49time_gap:0
10:34:1853.2time_gap:0
sell seq: _8_23
09:44:2651.6time_gap:0
10:36:1152.6time_gap:0
11:27:3551.82time_gap:0
sell seq: _38_9
09:33:3852.55time_gap:0
09:33:5352.32time_gap:0
10:06:4153.33time_gap:1
sell seq: _8_28
09:33:0552.5time_gap:1
09:46:1251.56time_gap:0
09:52:1252.38time_gap:0
10:02:3153.13time_gap:0
10:03:2054.09time_gap:0
sell seq: _33_9
09:41:1251.64time_gap:0
10:02:2553.13time_gap:0
10:13:3152.5time_gap:0
sell seq: _18_21
09:34:4052.1time_gap:0
09:53:5151.82time_gap:1
10:03:0654.3time_gap:0
11:12:5252.9time_gap:0
sell seq: _14_19
09:32:2152.0time_gap:0
09:56:0952.0time_gap:0
10:29:0953.26time_gap:0
sell seq: _23_24
09:40:1551.2time_gap:0
10:18:0952.14time_gap:0
10:19:4151.73time_gap:0
sell seq: _12_22
09:51:5652.4time_gap:0
10:01:5653.06time_gap:0
10:11:0352.31time_gap:3
sell seq: _31_7
09:40:1451.12time_gap:0
10:02:1353.12time_gap:0
10:47:0051.22time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：207 regularGap 1.0
seq: _10_6_6_10
10:26:5657.6time_gap:0
11:19:4258.69time_gap:0
seq: _10_13_9
09:36:1859.0time_gap:0
09:37:3659.0time_gap:0
09:49:5458.7time_gap:0
11:19:5758.8time_gap:0
seq: _13_13_9
09:32:1258.79time_gap:0
10:13:1557.91time_gap:0
11:21:0559.0time_gap:0
seq: _17_18_13
11:18:4558.78time_gap:0
11:19:5758.8time_gap:0
seq: _14_14_14
09:49:5458.7time_gap:0
10:48:3257.3time_gap:0
seq: _16_16_16
09:45:3458.9time_gap:0
09:45:3458.9time_gap:0
seq: _12_16_10
10:38:4957.83time_gap:0
11:20:0959.02time_gap:0
seq: _14_17_11
09:34:4459.18time_gap:0
10:38:4857.8time_gap:0
seq: _18_12
11:19:5758.8time_gap:0
11:19:5858.85time_gap:0
11:25:2058.42time_gap:0
seq: _23_21
10:13:1557.91time_gap:0
10:48:2957.27time_gap:0
11:29:3758.66time_gap:0
seq: _16_13
09:31:2858.6time_gap:0
09:45:3458.9time_gap:0
10:17:0458.05time_gap:0
10:34:0657.73time_gap:0
------卖出------

sell seq: _8_7_11
09:54:0358.38time_gap:1
11:22:0458.92time_gap:0
sell seq: _8_9_19
09:35:4759.2time_gap:0
11:20:5958.99time_gap:1
sell seq: _21_8
09:51:0558.6time_gap:0
11:07:2957.48time_gap:0
11:29:4958.66time_gap:0
sell seq: _13_18
11:08:0257.52time_gap:0
11:19:5858.85time_gap:0
11:21:0559.0time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：188 regularGap 1.0
seq: _10_12_12_12
09:47:0534.8time_gap:0
09:47:0834.86time_gap:0
seq: _13_20_14
09:34:2036.5time_gap:1
10:45:2735.28time_gap:1
seq: _23_30_13
09:33:5336.25time_gap:0
09:44:0935.88time_gap:0
09:45:5235.8time_gap:0
seq: _20_22_9
09:36:0236.03time_gap:0
09:44:4335.91time_gap:0
seq: _15_22_28
09:50:1735.98time_gap:1
11:10:2736.0time_gap:1
seq: _12_17_14
10:49:4534.86time_gap:0
11:26:4635.82time_gap:0
seq: _28_27
09:36:5335.87time_gap:0
09:53:4136.0time_gap:0
10:02:0737.3time_gap:1
10:02:5937.34time_gap:0
10:03:4036.96time_gap:0
seq: _43_41
09:36:0336.05time_gap:0
09:46:3235.39time_gap:0
10:03:0737.48time_gap:0
seq: _27_22
09:47:0834.86time_gap:0
09:47:1734.8time_gap:0
09:55:0236.65time_gap:0
09:58:1136.66time_gap:0
10:52:4435.21time_gap:0
seq: _28_18
09:40:5836.26time_gap:0
09:45:1235.87time_gap:1
10:00:1136.5time_gap:0
10:49:1834.9time_gap:0
10:49:1934.84time_gap:0
11:22:0235.57time_gap:0
seq: _24_23
09:36:3235.88time_gap:0
09:47:2034.76time_gap:0
09:49:0434.9time_gap:0
------卖出------

sell seq: _14_17_17
09:45:3135.87time_gap:1
10:04:5537.4time_gap:0
sell seq: _10_17_17
09:41:1036.04time_gap:0
10:03:4436.96time_gap:0
sell seq: _9_12_20
09:36:5936.0time_gap:0
10:10:2636.66time_gap:1
sell seq: _11_25_24
09:58:3736.55time_gap:1
10:42:0535.02time_gap:0
sell seq: _12_41
09:42:1736.01time_gap:0
10:05:3537.38time_gap:0
10:07:1737.18time_gap:0
10:34:0236.12time_gap:1
sell seq: _31_17
10:01:1137.32time_gap:0
10:03:0037.4time_gap:1
10:24:1035.8time_gap:0
sell seq: _18_34
09:36:4735.85time_gap:0
09:37:5236.46time_gap:0
09:55:5036.41time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：177 regularGap 1.0
seq: _14_14_20
09:35:4154.33time_gap:0
10:24:0353.27time_gap:0
seq: _12_6_10
09:41:2954.18time_gap:0
09:56:1153.78time_gap:0
11:28:2053.81time_gap:0
seq: _14_9_17
09:44:3854.12time_gap:0
10:01:1653.54time_gap:0
seq: _14_8_6
09:58:3453.82time_gap:0
11:29:2654.01time_gap:0
seq: _17_6_20
10:13:0453.56time_gap:0
10:24:1653.31time_gap:0
seq: _17_16_19
10:32:5953.36time_gap:0
11:01:2053.43time_gap:0
seq: _7_27
09:34:1554.44time_gap:0
10:00:0653.6time_gap:0
10:24:1653.31time_gap:0
11:15:2053.79time_gap:0
seq: _11_19
09:35:5354.42time_gap:0
10:11:0853.52time_gap:0
10:55:1653.37time_gap:0
seq: _18_12
09:35:5554.42time_gap:0
09:45:5354.0time_gap:0
10:00:1753.6time_gap:1
10:24:2353.31time_gap:0
11:09:1453.67time_gap:0
seq: _13_16
09:42:5954.06time_gap:0
10:32:4053.37time_gap:0
10:51:2453.3time_gap:0
10:53:4853.43time_gap:0
11:14:4653.68time_gap:0
seq: _22_11
09:42:5954.06time_gap:0
09:48:1453.83time_gap:0
10:02:1153.67time_gap:0
11:07:2953.47time_gap:0
seq: _33_7
09:42:1754.16time_gap:0
10:03:3553.67time_gap:0
10:40:3653.33time_gap:0
seq: _22_22
09:40:2654.15time_gap:0
09:48:1453.83time_gap:0
09:55:0853.66time_gap:0
10:24:1253.27time_gap:0
seq: _8_21
09:50:0453.77time_gap:0
09:54:3553.69time_gap:0
11:29:0653.86time_gap:0
seq: _7_23
09:48:0853.81time_gap:0
09:50:0453.77time_gap:0
10:21:1653.5time_gap:0
------卖出------

sell seq: _15_6_7_10
09:31:5454.48time_gap:0
11:09:3753.8time_gap:0
sell seq: _10_13_6_10
09:33:2854.57time_gap:0
11:22:4453.91time_gap:0
sell seq: _17_8_14
09:30:4754.44time_gap:0
09:30:5054.48time_gap:0
sell seq: _9_9_21
09:31:2054.49time_gap:0
10:06:3753.65time_gap:0
sell seq: _16_6_10
09:35:0654.52time_gap:0
11:11:3653.8time_gap:0
sell seq: _18_10_13
09:38:4654.1time_gap:0
11:19:2553.94time_gap:0
sell seq: _13_6_10
09:46:4653.99time_gap:0
11:20:0354.0time_gap:0
sell seq: _12_14_13
09:32:5154.63time_gap:0
11:07:2153.46time_gap:0
sell seq: _10_7_13
10:47:5553.3time_gap:1
11:14:2653.74time_gap:0
11:15:2653.81time_gap:0
sell seq: _13_17
09:31:5054.48time_gap:0
09:33:5554.44time_gap:0
09:36:0454.4time_gap:0
09:38:3354.1time_gap:0
10:09:5353.52time_gap:1
10:36:1753.49time_gap:0
10:38:1153.39time_gap:0
11:09:3753.8time_gap:0
11:11:3153.7time_gap:0
11:18:1354.01time_gap:0
sell seq: _19_17
09:31:5754.48time_gap:0
09:43:0254.12time_gap:0
10:34:3353.36time_gap:1
11:01:2053.43time_gap:0
11:27:2153.92time_gap:0
sell seq: _9_24
09:32:0354.49time_gap:0
09:32:2654.54time_gap:0
09:51:0153.77time_gap:1
sell seq: _27_13
10:47:3853.32time_gap:0
10:51:1353.35time_gap:0
11:21:4254.06time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：172 regularGap 1.0
seq: _84_84_81_396_26
09:58:484.54time_gap:0
10:00:574.55time_gap:0
10:03:344.54time_gap:0
seq: _208_23_37_231
10:10:274.52time_gap:0
10:10:304.52time_gap:0
seq: _37_232_208_23
10:05:564.55time_gap:0
10:15:234.51time_gap:0
seq: _70_139_162
10:13:164.49time_gap:0
10:48:024.48time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：153 regularGap 1.0
seq: _9_9_9_11
09:33:5541.2time_gap:0
09:33:5941.2time_gap:0
10:48:4840.06time_gap:0
seq: _20_11_19
09:31:4041.21time_gap:0
10:28:5540.55time_gap:1
seq: _21_9_14
09:31:1841.07time_gap:0
09:36:4140.8time_gap:0
seq: _19_33_34
09:33:4341.19time_gap:1
09:33:4841.19time_gap:0
seq: _11_19_10
09:48:5040.8time_gap:0
10:57:4139.89time_gap:0
seq: _16_10_29
10:28:5740.55time_gap:0
10:44:0439.7time_gap:0
seq: _22_34
09:31:2041.04time_gap:0
09:32:4341.02time_gap:0
09:46:0741.21time_gap:0
seq: _33_13
09:38:5540.8time_gap:1
10:45:1439.76time_gap:0
10:46:3439.87time_gap:0
------卖出------

sell seq: _30_8_28_46
10:31:3940.6time_gap:0
10:31:3940.6time_gap:0
sell seq: _14_23_21_35
11:04:3040.18time_gap:0
11:08:3840.08time_gap:0
sell seq: _10_10_11_11
10:43:3439.63time_gap:0
10:50:5039.94time_gap:0
sell seq: _17_27_19
10:46:2239.86time_gap:0
10:58:1939.97time_gap:0
sell seq: _34_21_13
10:50:4739.95time_gap:0
10:58:4939.96time_gap:0
sell seq: _9_32
09:30:5341.33time_gap:0
10:31:2840.56time_gap:0
11:24:2840.42time_gap:0
sell seq: _23_14
09:36:1140.8time_gap:0
09:40:2040.8time_gap:0
09:51:4141.1time_gap:0
sell seq: _21_22
09:44:1141.31time_gap:1
10:59:0039.97time_gap:0
10:59:4139.98time_gap:0
11:14:2540.5time_gap:1

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：150 regularGap 1.0
seq: _6_6_6_6_6_8
09:40:0553.74time_gap:0
10:59:0554.7time_gap:0
seq: _12_13_9
09:48:0053.37time_gap:0
11:17:3655.45time_gap:0
seq: _6_6_19
09:39:4153.63time_gap:1
11:20:5655.95time_gap:0
seq: _12_9_9
10:14:0054.4time_gap:0
10:47:3254.35time_gap:0
11:19:2755.62time_gap:0
seq: _19_8_7
10:17:0154.7time_gap:1
11:15:0455.11time_gap:1
seq: _6_12_10
11:14:4754.86time_gap:0
11:18:3355.43time_gap:0
seq: _8_26
09:33:4452.73time_gap:0
09:34:2152.84time_gap:0
10:08:2253.71time_gap:0
seq: _17_13
09:53:3353.35time_gap:0
10:11:3854.18time_gap:0
10:35:0254.79time_gap:0
seq: _7_22
10:09:3753.64time_gap:0
10:11:4854.25time_gap:0
11:10:1254.94time_gap:0
seq: _24_9
10:11:3854.18time_gap:0
11:21:0056.0time_gap:0
11:28:2855.5time_gap:0
seq: _22_6
10:11:4154.3time_gap:0
10:40:2254.65time_gap:1
10:47:2654.1time_gap:0
------卖出------

sell seq: _8_14_10
09:30:3051.89time_gap:0
09:53:0753.31time_gap:0
10:14:4454.74time_gap:0
sell seq: _24_26_24
09:38:1853.38time_gap:0
10:28:4454.49time_gap:1
sell seq: _6_7_20
10:05:2053.56time_gap:0
10:08:1453.73time_gap:0
sell seq: _18_7_6
09:41:3653.87time_gap:0
10:33:2954.66time_gap:0
11:28:1755.3time_gap:0
sell seq: _10_14_12
11:18:5055.73time_gap:0
11:22:2955.96time_gap:0
sell seq: _18_12
09:31:0051.84time_gap:0
09:33:3052.92time_gap:0
10:28:1454.65time_gap:0
10:51:4354.39time_gap:0
sell seq: _24_23
09:33:3052.92time_gap:0
10:37:0654.6time_gap:0
10:47:2354.5time_gap:0
10:47:2354.5time_gap:0
sell seq: _14_18
09:45:0053.6time_gap:0
09:50:1953.35time_gap:0
10:02:2253.76time_gap:0
sell seq: _26_9
09:48:0053.37time_gap:0
10:09:3953.78time_gap:0
11:28:1155.4time_gap:0
sell seq: _8_22
09:42:0453.71time_gap:0
10:01:0754.0time_gap:0
10:09:3953.7time_gap:0
11:27:3955.68time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：143 regularGap 1.0
seq: _41_38_78_22
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
seq: _27_13_70
09:42:0520.11time_gap:0
10:32:1119.69time_gap:0
seq: _42_41_42
09:31:4120.23time_gap:0
10:00:1319.74time_gap:0
seq: _15_62_13
09:35:5720.14time_gap:0
09:46:0920.09time_gap:0
seq: _39_22_78
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
seq: _20_27_27
09:32:0420.31time_gap:0
09:32:5120.24time_gap:0
seq: _52_52
09:30:0919.58time_gap:0
09:30:4219.53time_gap:0
09:30:4419.51time_gap:0
seq: _18_94
09:31:0319.89time_gap:0
09:55:1819.84time_gap:1
10:09:4919.68time_gap:0
seq: _14_77
09:31:3320.15time_gap:0
09:31:3320.16time_gap:0
09:52:4119.94time_gap:0
10:20:3719.59time_gap:0
10:22:1619.63time_gap:0
seq: _16_63
09:32:5720.62time_gap:0
09:36:5820.3time_gap:0
09:44:3220.03time_gap:0
seq: _48_72
09:32:0720.29time_gap:0
09:32:2620.41time_gap:0
09:32:3320.42time_gap:0
------卖出------

sell seq: _16_30_36
10:16:2219.67time_gap:0
10:45:0019.61time_gap:0
sell seq: _29_16_33
09:31:2420.08time_gap:0
10:17:2219.65time_gap:0
sell seq: _39_35_34
09:32:1920.49time_gap:0
09:34:0820.17time_gap:0
sell seq: _14_13_100
09:31:4520.24time_gap:0
09:36:4720.24time_gap:0
sell seq: _13_93
09:39:0520.22time_gap:0
10:19:1319.59time_gap:0
10:23:0719.59time_gap:0
10:47:4319.5time_gap:1
sell seq: _52_28
09:57:1219.88time_gap:0
10:34:3419.61time_gap:0
10:34:5819.61time_gap:0
sell seq: _13_64
09:39:4420.21time_gap:0
09:50:5119.93time_gap:0
10:37:4819.61time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：142 regularGap 1.0
seq: _8_8_8_16
09:33:0447.4time_gap:0
10:11:2745.0time_gap:0
seq: _12_8_16
09:31:2249.48time_gap:0
11:23:0245.43time_gap:0
seq: _13_11_12
09:31:2249.48time_gap:1
09:45:4646.03time_gap:0
11:06:2744.81time_gap:0
seq: _19_8_9
09:34:4047.04time_gap:0
09:56:4946.2time_gap:0
seq: _10_23_14
09:37:1046.58time_gap:0
09:38:5246.31time_gap:0
seq: _14_28_21
09:41:0346.18time_gap:0
10:11:3645.01time_gap:0
seq: _13_12_16
10:47:2644.93time_gap:0
11:15:0245.15time_gap:0
seq: _29_18
09:31:2648.8time_gap:0
11:20:1345.66time_gap:0
11:27:3545.34time_gap:0
seq: _16_17
09:30:5649.0time_gap:0
09:31:2049.5time_gap:0
10:11:2145.0time_gap:0
seq: _17_18
10:00:2745.66time_gap:0
10:06:3345.5time_gap:0
10:11:2745.0time_gap:0
10:11:5645.1time_gap:0
11:26:4745.45time_gap:0
seq: _16_21
09:42:4046.01time_gap:0
11:16:0245.12time_gap:0
11:22:0245.5time_gap:0
seq: _41_11
09:34:0347.18time_gap:0
09:34:2847.11time_gap:0
10:00:4745.6time_gap:0
seq: _13_22
09:39:0046.5time_gap:0
10:00:2745.66time_gap:0
10:39:0045.24time_gap:0
------卖出------

sell seq: _10_9_13_8
09:31:2449.2time_gap:0
10:00:1545.68time_gap:0
sell seq: _11_16_10
09:31:2249.48time_gap:0
09:32:0648.18time_gap:0
09:54:1945.96time_gap:0
sell seq: _21_14_8
09:31:4248.88time_gap:0
09:38:5146.38time_gap:0
09:42:0646.3time_gap:0
sell seq: _12_8_15
09:45:0246.4time_gap:0
10:47:4344.8time_gap:3
sell seq: _14_18_12
10:30:4445.08time_gap:0
10:35:2045.2time_gap:0
sell seq: _16_16
09:30:4748.79time_gap:0
09:31:4248.88time_gap:0
09:56:4746.2time_gap:0
sell seq: _32_7
09:31:2349.3time_gap:0
11:16:2145.11time_gap:0
11:17:1245.21time_gap:0
sell seq: _13_24
09:35:2446.78time_gap:0
10:39:0045.24time_gap:0
11:27:2945.38time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：138 regularGap 1.0
seq: _20_13_11_10
10:21:2535.57time_gap:0
10:46:3035.28time_gap:0
seq: _22_10_29
09:37:0033.11time_gap:0
10:13:4535.45time_gap:0
seq: _11_19_20
09:39:1833.49time_gap:0
09:52:4534.98time_gap:0
seq: _10_22_23
09:30:2633.55time_gap:0
10:02:4236.62time_gap:0
seq: _16_13_19
09:54:2235.2time_gap:0
10:00:4236.19time_gap:0
seq: _14_32
09:30:0933.33time_gap:0
10:42:3435.35time_gap:0
11:00:1935.98time_gap:0
seq: _19_33
09:30:1433.38time_gap:0
09:30:1433.38time_gap:0
10:55:1636.25time_gap:0
seq: _29_29
09:30:2633.55time_gap:0
09:32:3932.93time_gap:0
09:47:1533.83time_gap:0
seq: _22_23
09:32:4132.93time_gap:0
10:01:1536.3time_gap:0
10:24:0835.58time_gap:0
seq: _29_21
09:32:5232.92time_gap:0
09:47:1834.04time_gap:0
10:02:2536.52time_gap:0
seq: _11_41
09:53:0135.18time_gap:0
10:00:0936.56time_gap:0
10:00:5336.58time_gap:0
10:51:4635.39time_gap:0
seq: _38_13
10:07:0236.46time_gap:0
10:15:5335.66time_gap:0
10:40:0235.53time_gap:0
10:50:5235.42time_gap:0
11:16:4535.9time_gap:0
------卖出------

sell seq: _17_22_10_11
09:32:1932.97time_gap:0
09:52:1635.1time_gap:0
sell seq: _13_9_20_9
10:00:1335.96time_gap:0
10:05:5336.1time_gap:0
sell seq: _16_20_12
09:32:5133.0time_gap:0
11:19:4835.99time_gap:0
sell seq: _17_12_17
09:51:3834.99time_gap:0
09:52:0235.26time_gap:0
sell seq: _24_13_10
09:57:4235.08time_gap:0
10:02:5436.55time_gap:0
sell seq: _16_16_11
10:05:1136.2time_gap:0
11:21:5836.0time_gap:0
sell seq: _46_10_16
10:02:1536.35time_gap:0
10:54:1936.0time_gap:0
sell seq: _27_36
09:30:0733.05time_gap:0
09:37:4533.52time_gap:0
10:26:4135.51time_gap:0
sell seq: _28_22
09:34:4132.87time_gap:0
09:38:0633.47time_gap:0
09:40:3933.05time_gap:0
09:59:5835.78time_gap:0
10:02:5036.65time_gap:0
11:19:5436.0time_gap:0
sell seq: _16_32
09:36:3932.98time_gap:0
10:00:0635.88time_gap:0
10:54:0935.97time_gap:0
sell seq: _34_21
09:37:4633.5time_gap:0
09:39:2133.72time_gap:0
09:50:0534.15time_gap:0
sell seq: _9_98
09:30:4133.57time_gap:0
10:04:5136.58time_gap:0
10:21:1035.38time_gap:0
10:59:3635.98time_gap:0
sell seq: _11_46
09:44:1134.17time_gap:0
10:00:4436.5time_gap:0
10:34:0035.78time_gap:1

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：138 regularGap 1.0
seq: _11_12_17
09:43:3241.97time_gap:0
11:25:4242.54time_gap:0
seq: _12_13_11
09:42:5541.84time_gap:0
09:45:1442.23time_gap:0
seq: _42_13
09:31:0840.9time_gap:0
09:32:3341.09time_gap:0
11:16:0243.38time_gap:0
seq: _33_9
09:33:5141.37time_gap:0
10:27:5341.5time_gap:1
11:01:2241.91time_gap:0
11:19:0542.79time_gap:0
11:20:1142.81time_gap:0
seq: _19_23
09:30:4540.7time_gap:0
11:10:1542.26time_gap:0
11:12:4542.42time_gap:0
seq: _21_17
09:30:4240.86time_gap:0
09:43:2841.97time_gap:0
11:10:4442.28time_gap:0
11:14:3642.75time_gap:0
seq: _27_24
09:33:0541.2time_gap:0
09:34:2141.61time_gap:0
11:11:0742.32time_gap:0
seq: _17_34
09:49:0642.18time_gap:0
10:12:1241.38time_gap:0
10:20:1041.56time_gap:0
11:17:3743.0time_gap:1
seq: _9_33
09:45:3342.1time_gap:0
10:09:3541.48time_gap:0
10:31:0341.55time_gap:0
11:11:3342.44time_gap:0
seq: _32_18
09:34:4441.6time_gap:0
09:38:4941.64time_gap:0
10:59:5241.92time_gap:0
seq: _9_41
09:51:2242.26time_gap:0
10:24:5841.58time_gap:0
10:43:0641.65time_gap:1
11:17:4643.04time_gap:0
seq: _23_21
09:39:1341.68time_gap:0
11:11:1942.31time_gap:0
11:29:0642.51time_gap:0
seq: _11_39
09:49:1342.26time_gap:0
09:50:3842.4time_gap:0
11:11:1342.31time_gap:0
11:15:2243.0time_gap:0
seq: _23_16
09:44:1842.15time_gap:0
11:12:4542.42time_gap:0
11:13:0542.37time_gap:0
11:13:3442.41time_gap:0
seq: _19_18
09:45:3742.12time_gap:0
09:49:0642.17time_gap:0
11:10:1542.25time_gap:0
11:26:4842.67time_gap:0
------卖出------

sell seq: _13_13_12_11
10:34:1941.83time_gap:0
11:29:0742.5time_gap:0
sell seq: _26_27_28_31
11:24:3642.5time_gap:0
11:24:3642.5time_gap:0
sell seq: _11_20_13
10:30:0141.44time_gap:0
11:24:3642.5time_gap:0
sell seq: _9_13_20
10:54:3741.58time_gap:0
10:58:5441.76time_gap:0
sell seq: _13_10_26
11:10:0842.19time_gap:0
11:10:2242.32time_gap:0
sell seq: _24_21
09:30:0541.07time_gap:0
09:31:1041.04time_gap:0
10:01:2441.83time_gap:1
sell seq: _29_13
10:02:1341.29time_gap:0
10:16:2341.05time_gap:0
11:15:0343.0time_gap:0
sell seq: _22_17
09:36:3341.68time_gap:0
09:53:1642.45time_gap:0
09:55:3542.13time_gap:0
11:05:4741.37time_gap:0
11:15:1142.97time_gap:0
sell seq: _32_18
09:36:2441.76time_gap:0
09:36:3641.6time_gap:0
11:17:5243.0time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：135 regularGap 1.0
seq: _10_9_18_17
09:52:5143.41time_gap:0
10:15:2540.99time_gap:0
seq: _17_11_13
09:34:1641.5time_gap:0
09:59:0641.24time_gap:0
seq: _12_29_24
09:41:1843.41time_gap:0
09:52:4643.41time_gap:0
seq: _27_12_9
09:52:4643.41time_gap:0
10:48:5038.38time_gap:0
seq: _18_11_11
09:52:5143.41time_gap:0
10:12:0839.19time_gap:1
seq: _27_13
09:40:5143.01time_gap:0
09:52:5143.41time_gap:0
10:35:1839.85time_gap:0
seq: _16_29
09:52:5143.41time_gap:0
10:16:1640.08time_gap:0
10:20:1440.65time_gap:0
seq: _12_32
09:41:1443.41time_gap:0
09:55:5541.8time_gap:0
10:01:2041.09time_gap:0
seq: _22_22
09:33:3742.28time_gap:0
09:33:5541.6time_gap:0
09:54:0642.1time_gap:0
10:12:0839.19time_gap:0
seq: _33_8
09:38:4942.11time_gap:0
09:41:1843.41time_gap:0
11:27:3838.66time_gap:0
seq: _9_36
10:01:3241.28time_gap:0
10:11:2839.04time_gap:0
10:48:3738.5time_gap:0
------卖出------

sell seq: _18_18_18
09:30:1840.78time_gap:0
09:40:5743.16time_gap:0
sell seq: _62_8
09:55:5041.7time_gap:0
10:20:4940.3time_gap:0
11:11:3538.9time_gap:0
sell seq: _49_49
09:31:0340.88time_gap:0
09:31:0840.7time_gap:0
09:31:2040.92time_gap:0
sell seq: _48_9
09:30:3541.5time_gap:0
10:33:4339.69time_gap:0
11:26:4838.28time_gap:0
sell seq: _13_48
10:53:1038.49time_gap:0
11:10:3038.72time_gap:0
11:19:2138.7time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：135 regularGap 1.0
seq: _13_15_11_15_13_12_16
09:36:0516.32time_gap:0
09:36:0916.28time_gap:0
seq: _19_18_18_18_24_25
09:30:5216.32time_gap:0
09:30:5216.32time_gap:0
seq: _28_28_28_28_28
09:40:5716.29time_gap:0
09:41:0016.29time_gap:0
seq: _37_37_37
09:40:4016.32time_gap:0
09:40:4116.32time_gap:0
seq: _12_161
09:53:2716.45time_gap:0
10:05:5816.39time_gap:0
10:23:0816.17time_gap:0
seq: _27_87
09:38:0616.42time_gap:0
09:38:0616.42time_gap:0
09:38:3116.37time_gap:0
------卖出------

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：129 regularGap 1.0
seq: _13_10_8
09:49:1249.8time_gap:1
10:01:4950.0time_gap:1
10:34:0548.1time_gap:0
seq: _15_8_9
09:34:1050.39time_gap:0
09:36:5649.26time_gap:0
09:48:1249.5time_gap:0
seq: _12_8_25
09:34:0750.2time_gap:0
10:02:5050.16time_gap:0
seq: _15_9_12
09:58:1549.85time_gap:0
10:12:1549.16time_gap:0
seq: _8_16_10
10:23:4847.8time_gap:0
10:45:0047.31time_gap:0
seq: _27_23
10:03:4349.98time_gap:0
10:21:1848.35time_gap:0
10:43:3047.5time_gap:0
seq: _19_16
09:30:5850.55time_gap:0
10:20:5348.41time_gap:0
11:01:1747.86time_gap:0
seq: _12_23
09:31:5749.62time_gap:0
09:34:1250.4time_gap:0
10:21:0248.42time_gap:0
11:20:5948.35time_gap:0
------卖出------

sell seq: _26_17_29_11_13
10:33:0748.18time_gap:0
11:05:3047.88time_gap:0
sell seq: _11_9_15_19
09:54:3250.12time_gap:0
10:00:4250.0time_gap:0
sell seq: _10_8_8_8
10:03:4449.97time_gap:0
11:09:0547.8time_gap:0
sell seq: _22_10_13
09:33:4249.86time_gap:0
10:00:0650.11time_gap:0
11:09:3747.79time_gap:0
sell seq: _13_16_28
09:54:1050.29time_gap:0
10:59:0347.5time_gap:0
sell seq: _7_11_16
10:03:4750.05time_gap:0
10:19:3248.77time_gap:0
sell seq: _14_16_15
09:51:1549.61time_gap:0
11:09:5647.94time_gap:0
sell seq: _12_14_15
10:03:4450.07time_gap:0
10:12:4649.18time_gap:0
sell seq: _18_17
09:30:1149.88time_gap:0
09:41:1149.2time_gap:0
10:52:2747.51time_gap:0
sell seq: _24_11
10:00:4050.0time_gap:0
10:33:4248.15time_gap:0
10:51:4747.35time_gap:1
sell seq: _7_32
10:00:4250.0time_gap:1
10:03:4849.95time_gap:0
10:10:4249.39time_gap:0
sell seq: _26_12
10:03:4250.0time_gap:0
10:35:0548.01time_gap:0
10:36:1148.01time_gap:1
sell seq: _27_8
10:04:3350.03time_gap:0
11:12:4048.25time_gap:0
11:21:3848.48time_gap:0
sell seq: _12_39
09:32:0450.05time_gap:0
09:55:4250.01time_gap:0
10:18:1149.0time_gap:1
11:20:5948.35time_gap:0
sell seq: _8_37
09:53:2949.79time_gap:0
10:02:0750.2time_gap:0
10:16:2949.03time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：127 regularGap 1.0
seq: _17_18_17_16
09:46:4528.9time_gap:0
10:55:0728.61time_gap:0
seq: _17_17_17_12
09:46:4528.9time_gap:0
09:50:4228.71time_gap:0
10:01:5628.71time_gap:0
seq: _24_22_26
09:33:0928.95time_gap:0
09:50:5428.71time_gap:0
seq: _17_23_12
09:58:4428.9time_gap:0
10:13:4028.73time_gap:0
seq: _17_13_23
11:01:4228.69time_gap:0
11:08:1528.68time_gap:0
------卖出------

sell seq: _29_23_20
09:48:3828.78time_gap:0
09:48:3828.78time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
score：122 regularGap 1.0
seq: _499_499_499_499_499
09:40:043.92time_gap:0
10:08:583.82time_gap:0
seq: _499_499_499
09:37:113.93time_gap:0
10:01:033.79time_gap:1
10:02:343.81time_gap:0
seq: _499_499
09:33:543.99time_gap:0
09:37:073.89time_gap:0
09:37:073.89time_gap:0
09:37:083.91time_gap:0
09:37:083.9time_gap:0
09:40:043.92time_gap:0
10:48:103.66time_gap:0
------卖出------

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：118 regularGap 1.0
seq: _12_12_13_16_13_14_12
10:00:2216.77time_gap:0
10:15:4716.7time_gap:0
seq: _71_71_71
10:08:4616.7time_gap:0
11:18:5716.84time_gap:1
11:18:5816.84time_gap:0
seq: _20_16_73
10:18:4116.67time_gap:0
11:05:2016.77time_gap:0
seq: _33_31_31
10:09:0816.69time_gap:0
10:09:0816.69time_gap:0
seq: _47_43
09:30:0316.85time_gap:0
09:46:5016.97time_gap:0
11:26:1916.78time_gap:0
seq: _11_79
09:43:2716.92time_gap:0
10:01:4016.77time_gap:0
11:11:1017.05time_gap:0
------卖出------

sell seq: _15_15_18_14_16_15
09:39:2416.93time_gap:0
11:09:1316.78time_gap:0
sell seq: _22_83
09:30:2816.88time_gap:0
09:57:3816.54time_gap:0
10:48:2017.0time_gap:0
sell seq: _83_13
09:30:5016.9time_gap:0
10:50:2816.77time_gap:0
11:01:5016.79time_gap:0

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
score：114 regularGap 1.0
seq: _111_888_350
09:32:272.24time_gap:0
09:33:272.24time_gap:0
seq: _499_499_500
09:45:122.27time_gap:0
09:45:272.27time_gap:1
09:48:272.3time_gap:0
10:24:452.24time_gap:0
seq: _499_499
09:35:382.23time_gap:1
09:45:242.27time_gap:0
09:45:352.27time_gap:0
09:48:342.3time_gap:0
09:48:342.3time_gap:0

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
score：112 regularGap 1.0
seq: _40_118_22
09:30:298.49time_gap:0
09:37:548.49time_gap:0
seq: _22_35_199
09:37:478.49time_gap:0
09:37:518.49time_gap:0
seq: _17_276_30
09:42:058.49time_gap:0
09:42:318.49time_gap:0
seq: _165_24
09:30:008.49time_gap:0
09:42:088.49time_gap:0
09:42:248.49time_gap:0
seq: _18_353
09:30:298.49time_gap:0
09:42:038.49time_gap:0
09:42:328.49time_gap:0
seq: _229_43
09:32:388.49time_gap:0
09:37:478.49time_gap:0
09:42:288.49time_gap:0
seq: _23_176
09:35:198.49time_gap:0
09:42:328.49time_gap:0
09:43:028.44time_gap:0
seq: _18_248
09:37:488.49time_gap:0
09:42:328.49time_gap:0
09:42:578.49time_gap:0
seq: _18_189
09:38:308.49time_gap:0
09:42:018.49time_gap:0
09:42:048.49time_gap:0
------卖出------

sell seq: _17_200_13
09:30:018.49time_gap:0
09:43:008.49time_gap:0
sell seq: _34_98_74
09:42:048.49time_gap:0
09:42:068.49time_gap:0

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
score：112 regularGap 1.0
seq: _6_8_12
09:35:0766.55time_gap:0
09:47:2365.6time_gap:0
09:50:4066.26time_gap:1
09:52:1366.07time_gap:0
seq: _10_7_8
09:43:4166.96time_gap:0
09:45:3166.38time_gap:0
11:12:5066.04time_gap:0
------卖出------

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：111 regularGap 1.0
seq: _11_5_11_8
09:31:0859.12time_gap:0
10:18:5460.96time_gap:0
seq: _6_10_5_8
10:37:3461.2time_gap:0
10:43:4760.96time_gap:0
seq: _6_20_6
09:31:1559.1time_gap:0
10:01:4559.38time_gap:0
seq: _9_8_13
09:32:3959.22time_gap:0
09:38:0859.45time_gap:0
10:27:5261.5time_gap:0
seq: _7_11_20
10:01:1959.37time_gap:0
10:12:4859.79time_gap:0
seq: _5_16_11
10:12:3759.74time_gap:0
10:20:0261.6time_gap:0
seq: _29_6
09:31:0859.11time_gap:0
09:31:0959.21time_gap:0
09:40:2659.5time_gap:0
seq: _7_29
10:18:2560.7time_gap:0
10:19:5861.61time_gap:0
10:28:3561.88time_gap:0
seq: _13_13
10:27:5161.5time_gap:0
10:30:3561.57time_gap:0
10:54:4560.83time_gap:0
10:54:4560.83time_gap:0
------卖出------

sell seq: _6_21_5_10
10:24:0661.5time_gap:0
10:30:0261.67time_gap:0
sell seq: _6_15_14
10:03:2559.6time_gap:0
10:25:0361.88time_gap:0
sell seq: _9_8_13
09:41:0859.46time_gap:0
10:32:3361.31time_gap:0
sell seq: _9_6_10
10:19:1261.0time_gap:0
10:20:1061.41time_gap:0
10:27:5461.52time_gap:0
10:49:4560.76time_gap:0
sell seq: _16_16_10
10:18:3060.89time_gap:0
10:22:4861.7time_gap:0
sell seq: _8_10_8
10:19:1261.0time_gap:0
10:30:4661.48time_gap:0
sell seq: _23_5_18
10:31:4161.4time_gap:0
11:18:4561.11time_gap:1
sell seq: _14_19_8
10:22:4261.7time_gap:0
10:24:0661.5time_gap:0
sell seq: _18_18
10:00:2059.41time_gap:0
10:01:1959.37time_gap:0
10:18:0560.96time_gap:0
10:25:1861.66time_gap:0
10:25:3361.52time_gap:0
sell seq: _6_21
09:31:0759.12time_gap:0
09:50:1959.51time_gap:1
10:20:1561.35time_gap:0
sell seq: _17_17
10:16:5660.5time_gap:0
10:18:3060.89time_gap:0
10:19:1461.08time_gap:0
sell seq: _13_13
10:19:1261.0time_gap:0
10:25:1261.81time_gap:0
10:25:1261.81time_gap:0
10:25:4261.52time_gap:0
10:25:5161.58time_gap:0
10:52:3360.99time_gap:0
10:57:3961.03time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：111 regularGap 1.0
seq: _10_8_13_10
09:50:0738.45time_gap:0
11:18:4438.7time_gap:0
seq: _13_12_14_17
10:53:3138.11time_gap:0
11:17:0538.53time_gap:0
seq: _18_15_9_13
10:53:3138.11time_gap:0
11:15:1738.37time_gap:0
seq: _11_24_12
09:32:4338.86time_gap:0
10:09:5338.42time_gap:0
seq: _11_9_25
09:33:1838.81time_gap:0
10:10:0438.36time_gap:0
seq: _22_9_10
10:04:5838.53time_gap:0
10:53:2838.1time_gap:0
seq: _13_27
09:32:2439.05time_gap:0
09:33:1238.82time_gap:0
09:43:5638.87time_gap:1
------卖出------

sell seq: _15_8_17
09:45:1038.67time_gap:0
10:35:5338.3time_gap:0
sell seq: _39_10_9
10:03:3138.5time_gap:0
11:23:5638.66time_gap:0
sell seq: _8_33
09:31:1339.1time_gap:0
09:37:4938.8time_gap:0
10:32:1338.35time_gap:0
sell seq: _18_33
09:31:2639.02time_gap:0
09:32:0439.04time_gap:0
10:26:3438.18time_gap:0
sell seq: _9_37
09:31:3339.04time_gap:0
09:44:4438.85time_gap:0
11:02:4938.23time_gap:0
sell seq: _26_14
09:36:1638.58time_gap:0
10:48:2538.16time_gap:0
11:06:2738.24time_gap:0
sell seq: _16_28
09:32:4138.89time_gap:0
09:38:0438.73time_gap:0
11:22:2038.76time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：106 regularGap 1.0
seq: _21_26_26
09:36:0342.19time_gap:0
09:38:3842.18time_gap:0
seq: _13_14_10
09:38:3342.15time_gap:0
11:29:4742.66time_gap:0
seq: _22_21_13
10:08:1942.46time_gap:0
11:28:0142.55time_gap:0
seq: _17_22_16
10:01:0642.51time_gap:0
10:01:0642.51time_gap:0
10:17:0942.9time_gap:0
seq: _22_18
09:35:5042.05time_gap:0
09:42:3142.08time_gap:0
09:52:2342.08time_gap:0
11:26:0242.35time_gap:0
seq: _8_28
09:30:5441.9time_gap:0
09:38:3842.2time_gap:0
09:44:0542.35time_gap:0
10:55:0541.88time_gap:0
seq: _23_22
09:44:0842.4time_gap:0
11:01:2941.96time_gap:0
11:03:3142.0time_gap:0
seq: _24_33
09:55:5642.35time_gap:0
11:03:4242.02time_gap:0
11:17:0342.2time_gap:0
seq: _14_22
09:37:5842.11time_gap:0
09:38:3842.2time_gap:0
11:25:4342.3time_gap:0
------卖出------

sell seq: _9_17_16
09:30:0141.7time_gap:0
10:31:0742.5time_gap:0
sell seq: _17_8_15
09:31:4441.35time_gap:0
09:48:4842.0time_gap:0
sell seq: _17_20_12
09:39:0042.3time_gap:0
09:54:0742.17time_gap:0
sell seq: _14_16_18
10:17:1842.79time_gap:0
11:07:3042.06time_gap:0
sell seq: _9_32
09:31:1741.84time_gap:0
09:33:1141.55time_gap:0
10:28:1942.62time_gap:0
sell seq: _22_16
09:41:3342.09time_gap:0
09:45:0942.2time_gap:0
09:50:0342.0time_gap:0
09:52:5342.3time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：106 regularGap 1.0
seq: _32_32_32_32
10:22:0043.78time_gap:0
10:22:0043.78time_gap:0
seq: _19_7_8
09:31:0046.14time_gap:0
09:51:4844.33time_gap:0
seq: _8_7_27
09:34:2245.68time_gap:1
10:08:4944.66time_gap:0
seq: _13_17_17
09:40:5545.86time_gap:0
10:15:4244.55time_gap:0
seq: _14_12_8
09:40:1245.88time_gap:0
09:55:3544.44time_gap:0
10:07:2244.58time_gap:0
seq: _21_16
09:30:2646.0time_gap:0
09:44:1445.73time_gap:0
09:47:5544.52time_gap:0
seq: _23_13
09:42:1045.6time_gap:0
09:50:0344.5time_gap:0
11:08:3443.4time_gap:0
seq: _14_24
09:41:1645.59time_gap:0
09:41:3245.68time_gap:0
09:46:1944.87time_gap:0
seq: _17_17
09:53:2244.41time_gap:0
10:01:2544.46time_gap:0
11:13:3843.82time_gap:0
------卖出------

sell seq: _9_14_10
09:42:0145.64time_gap:0
10:05:2344.38time_gap:0
sell seq: _20_14_8
09:39:3045.81time_gap:0
11:07:2643.45time_gap:0
sell seq: _13_38
09:45:2445.2time_gap:1
10:13:4344.56time_gap:0
10:17:5244.31time_gap:0

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：102 regularGap 1.0
seq: _11_11_11_11_11
10:45:5943.8time_gap:0
10:45:5943.8time_gap:0
seq: _13_13_13_13
10:30:1943.63time_gap:0
10:30:3343.7time_gap:0
seq: _13_13_13
10:30:1943.63time_gap:0
10:30:3343.7time_gap:0
seq: _12_12_12
10:46:1743.8time_gap:0
10:46:1743.8time_gap:0
10:46:1743.8time_gap:0
seq: _12_31
09:47:0442.13time_gap:0
10:42:2443.8time_gap:0
10:57:4943.2time_gap:0
seq: _8_62
09:32:1941.83time_gap:0
09:41:4141.64time_gap:0
11:29:2943.8time_gap:0
------卖出------

sell seq: _21_17
09:43:1241.76time_gap:0
10:03:5242.16time_gap:0
10:07:0542.7time_gap:0
sell seq: _13_23
09:37:4641.5time_gap:0
09:55:1042.14time_gap:0
10:17:1943.5time_gap:0
10:41:5243.71time_gap:0
11:01:5343.09time_gap:0
sell seq: _17_19
09:30:0642.84time_gap:0
10:06:4742.82time_gap:0
11:27:3443.59time_gap:0
sell seq: _9_36
09:30:0642.84time_gap:0
09:38:1641.52time_gap:0
10:12:0742.85time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：100 regularGap 1.0
seq: _8_10_8_10
09:40:0452.16time_gap:0
11:02:4751.17time_gap:0
seq: _7_8_15
09:30:0952.49time_gap:0
10:47:5751.1time_gap:0
seq: _19_8_6
09:33:1652.3time_gap:0
10:58:0851.11time_gap:0
seq: _10_21_8
09:34:0352.29time_gap:0
09:50:2751.86time_gap:0
seq: _24_10_12
09:35:2952.2time_gap:0
11:07:2451.23time_gap:1
seq: _8_10_12
09:45:5851.81time_gap:1
10:17:0151.88time_gap:0
seq: _11_17_11
10:02:3651.5time_gap:0
10:54:0451.03time_gap:1
seq: _7_28
09:30:0952.5time_gap:0
09:33:1652.3time_gap:0
09:42:3652.09time_gap:0
seq: _23_7
09:31:2053.0time_gap:0
10:13:4851.69time_gap:1
10:27:2251.44time_gap:0
seq: _21_11
09:33:4352.3time_gap:0
09:34:1352.3time_gap:0
10:38:1951.5time_gap:0
seq: _17_18
09:39:3352.19time_gap:0
09:58:5951.59time_gap:0
11:15:0651.27time_gap:0
------卖出------

sell seq: _12_14_9
09:31:2352.88time_gap:0
10:05:4851.73time_gap:0
sell seq: _10_9_12
09:39:5152.21time_gap:1
10:15:1351.71time_gap:0
sell seq: _32_9
09:32:3852.49time_gap:0
09:33:5052.3time_gap:0
09:39:0652.27time_gap:0
09:47:1151.9time_gap:0
sell seq: _7_23
09:33:2852.43time_gap:0
09:47:3751.86time_gap:0
09:48:3451.81time_gap:0
10:33:4251.63time_gap:0
10:42:0951.36time_gap:0
10:50:2951.09time_gap:0
sell seq: _19_14
09:31:2152.95time_gap:0
09:39:5452.21time_gap:0
11:06:3651.21time_gap:0
sell seq: _19_24
09:35:1252.16time_gap:0
09:44:5352.06time_gap:0
09:54:0351.6time_gap:0
11:13:3351.38time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：98 regularGap 1.0
seq: _10_10_9_12
09:30:0149.03time_gap:0
09:44:5348.22time_gap:0
seq: _15_8_8_8
09:50:0647.14time_gap:0
10:49:4146.07time_gap:0
seq: _10_17_14
09:55:5446.8time_gap:0
10:41:4445.62time_gap:0
seq: _12_27
09:30:0349.2time_gap:0
10:03:1546.9time_gap:0
10:03:3746.9time_gap:0
10:09:1246.9time_gap:0
seq: _7_32
09:45:3348.19time_gap:0
09:47:5447.56time_gap:0
10:41:4445.63time_gap:0
seq: _16_18
09:49:0947.33time_gap:0
09:50:5347.02time_gap:0
09:52:3147.24time_gap:0
10:53:0946.15time_gap:0
11:20:5947.08time_gap:0
seq: _9_24
09:50:5847.1time_gap:0
10:39:1746.4time_gap:0
10:51:4646.27time_gap:0
------卖出------

sell seq: _7_8_7_12
09:30:0048.8time_gap:0
10:00:4646.84time_gap:0
sell seq: _7_16_15_16
10:17:4547.0time_gap:0
10:21:0846.48time_gap:1
sell seq: _11_12_15
09:30:0949.18time_gap:0
10:17:2947.14time_gap:0
sell seq: _9_8_23
09:43:5748.44time_gap:0
09:48:1247.51time_gap:0
sell seq: _9_27_12
09:43:1147.98time_gap:0
11:08:0946.53time_gap:0
sell seq: _18_13_20
09:32:5947.93time_gap:0
10:11:2746.63time_gap:0
sell seq: _10_9_13
09:53:0847.37time_gap:0
10:07:0247.09time_gap:0
sell seq: _15_17_32
10:16:4547.11time_gap:0
10:18:2746.94time_gap:0
sell seq: _24_7_11
09:50:5547.04time_gap:0
11:08:4146.39time_gap:0
sell seq: _28_8
09:30:0949.07time_gap:0
10:42:3645.98time_gap:0
11:28:2246.67time_gap:0
sell seq: _13_28
09:37:2947.61time_gap:0
10:18:5746.94time_gap:0
11:02:1246.8time_gap:0
11:09:5946.47time_gap:0
11:14:4245.97time_gap:0
11:15:3846.85time_gap:0
11:15:4746.89time_gap:0
11:20:4946.88time_gap:0
11:22:2447.0time_gap:0
11:23:0846.99time_gap:0
11:24:0346.87time_gap:0
sell seq: _29_14
09:48:1847.51time_gap:0
11:15:0646.74time_gap:0
11:22:2146.99time_gap:1
sell seq: _39_7
09:54:0647.51time_gap:0
11:10:1246.51time_gap:0
11:27:2946.6time_gap:0
sell seq: _21_12
09:40:0548.17time_gap:0
09:44:1048.35time_gap:0
09:46:2847.77time_gap:0
sell seq: _27_12
10:28:1546.53time_gap:0
11:11:5846.63time_gap:0
11:27:3346.64time_gap:0
sell seq: _32_7
09:47:1247.66time_gap:0
09:54:2847.5time_gap:0
10:11:0346.69time_gap:0
11:02:0846.8time_gap:0
sell seq: _11_27
10:18:0446.97time_gap:0
11:02:3346.87time_gap:0
11:09:5946.46time_gap:0
sell seq: _17_39
10:29:4846.67time_gap:0
10:34:1046.7time_gap:0
10:41:5845.98time_gap:0
10:49:0246.08time_gap:0
sell seq: _7_33
10:16:5047.1time_gap:0
11:03:4647.04time_gap:0
11:09:1846.41time_gap:0
sell seq: _14_32
10:00:0146.96time_gap:0
10:25:3746.37time_gap:0
11:00:3446.48time_gap:0
sell seq: _11_24
10:45:0446.1time_gap:0
11:06:0246.67time_gap:0
11:12:0446.69time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：96 regularGap 1.0
seq: _16_36_100
09:31:1412.0time_gap:0
09:33:1112.17time_gap:0
seq: _12_15_106
09:32:0612.26time_gap:0
09:36:5112.28time_gap:0
seq: _58_58_58
09:39:1912.17time_gap:0
09:39:1912.17time_gap:0
seq: _42_88
09:33:2812.21time_gap:0
09:34:1112.03time_gap:0
09:38:0412.21time_gap:0
seq: _17_145
09:36:1712.3time_gap:0
09:36:5712.3time_gap:0
09:40:3112.17time_gap:0
seq: _76_76
09:31:0511.91time_gap:0
09:31:0611.91time_gap:0
09:31:0611.91time_gap:0
------卖出------

sell seq: _23_14_20_18_18_18_29
09:31:1311.99time_gap:0
09:31:3412.07time_gap:0
sell seq: _88_83
09:30:0212.18time_gap:0
09:30:0312.1time_gap:0
09:30:0312.18time_gap:0

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
score：95 regularGap 1.0
seq: _238_237_238_236
09:31:336.34time_gap:0
09:31:336.34time_gap:0
seq: _237_237_238_161
09:31:336.34time_gap:0
09:31:336.34time_gap:0
seq: _123_143_61
09:32:366.27time_gap:0
09:32:366.27time_gap:0
seq: _148_148_126
09:32:366.27time_gap:0
09:32:366.27time_gap:0
seq: _159_159_159
09:32:316.28time_gap:0
09:32:316.28time_gap:0
seq: _231_238_141
09:31:336.34time_gap:0
09:31:336.34time_gap:0
seq: _221_148
09:32:366.27time_gap:0
09:32:366.27time_gap:0
09:32:366.27time_gap:0
------卖出------

sell seq: _67_59_67_53
09:46:426.79time_gap:0
09:48:286.82time_gap:0
sell seq: _126_30_92
09:30:106.16time_gap:0
09:46:486.78time_gap:0
sell seq: _455_33_30
09:44:336.47time_gap:0
09:44:366.54time_gap:0
sell seq: _88_100_58
09:47:266.7time_gap:0
09:47:336.71time_gap:0
sell seq: _102_109_58
09:47:506.77time_gap:0
09:47:526.74time_gap:0
sell seq: _56_84_83
09:50:316.79time_gap:0
09:50:316.79time_gap:0
sell seq: _206_24
09:47:476.76time_gap:0
09:47:516.76time_gap:0
09:47:526.74time_gap:0
09:47:526.74time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：94 regularGap 1.0
seq: _13_14_6_12
09:30:0657.0time_gap:0
09:33:0358.98time_gap:0
seq: _28_8
09:30:2357.79time_gap:0
09:33:0358.96time_gap:0
09:34:0359.29time_gap:0
09:56:3359.3time_gap:0
seq: _13_17
09:30:4258.46time_gap:0
09:30:4758.7time_gap:0
09:35:0059.35time_gap:0
09:52:3359.19time_gap:0
09:54:3659.3time_gap:0
seq: _17_18
09:30:4858.7time_gap:0
09:34:0559.32time_gap:0
09:54:3659.3time_gap:0
09:55:1059.35time_gap:0
seq: _19_7
09:30:3057.99time_gap:0
10:10:3058.97time_gap:0
11:20:5958.59time_gap:0
seq: _73_13
09:31:3958.27time_gap:0
09:32:5858.66time_gap:0
11:05:4858.25time_gap:0
------卖出------

sell seq: _7_7_12
09:45:3659.38time_gap:0
10:22:0358.73time_gap:0
sell seq: _12_10_8
10:10:4058.96time_gap:1
10:10:4258.96time_gap:0
sell seq: _13_10_6
10:10:4258.96time_gap:0
10:22:0658.73time_gap:0
sell seq: _11_20_9
10:22:0658.73time_gap:0
10:22:0658.73time_gap:0
sell seq: _18_18
09:33:3859.27time_gap:0
09:41:4458.99time_gap:0
10:55:5358.19time_gap:0
sell seq: _7_21
10:10:0859.0time_gap:0
10:10:4258.96time_gap:0
10:32:0458.74time_gap:0
11:27:5558.72time_gap:0
sell seq: _9_19
09:34:2459.3time_gap:0
09:34:2459.3time_gap:0
10:50:0658.27time_gap:0
11:29:1558.78time_gap:0
sell seq: _16_11
09:33:0859.25time_gap:0
09:39:4858.83time_gap:0
10:22:2758.73time_gap:0
11:16:1958.3time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：94 regularGap 1.0
seq: _8_13_14_19_8
09:39:1549.36time_gap:0
09:57:2749.0time_gap:0
seq: _9_7_14_12
09:36:0449.35time_gap:0
11:26:5848.22time_gap:1
seq: _13_27_7
09:30:0047.0time_gap:0
09:31:2548.11time_gap:0
seq: _7_15_9
09:32:2549.0time_gap:0
09:54:3548.62time_gap:0
seq: _16_17
09:30:3147.4time_gap:0
09:33:1449.26time_gap:0
09:38:5449.2time_gap:0
seq: _9_26
09:30:5247.93time_gap:0
09:46:1148.72time_gap:0
09:57:2749.0time_gap:0
------卖出------

sell seq: _8_9_8_10
09:31:3648.47time_gap:0
09:37:3349.5time_gap:0
sell seq: _11_10_12
09:50:2948.6time_gap:0
09:57:1648.9time_gap:0
10:58:1848.04time_gap:0
11:28:3248.18time_gap:0
sell seq: _13_12_9
09:34:3249.25time_gap:0
10:21:1148.97time_gap:0
sell seq: _7_8_22
09:33:0749.37time_gap:0
10:53:1548.15time_gap:0
sell seq: _31_31_31
09:39:4149.25time_gap:0
09:39:4149.25time_gap:0
sell seq: _16_22
09:31:2048.1time_gap:0
09:53:4448.8time_gap:0
09:54:3548.68time_gap:0
10:33:0548.85time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：93 regularGap 1.0
seq: _38_22_298
10:47:036.6time_gap:0
10:47:486.6time_gap:0
seq: _18_217_141
10:48:206.6time_gap:0
10:58:226.64time_gap:0
11:06:236.66time_gap:0
seq: _140_18_217
10:53:066.61time_gap:0
10:54:376.62time_gap:0
seq: _141_217_18
10:52:216.62time_gap:0
10:53:526.61time_gap:0
seq: _18_140_216
11:07:086.66time_gap:0
11:10:246.65time_gap:0
seq: _18_217
10:58:076.64time_gap:0
11:04:086.65time_gap:0
11:04:536.65time_gap:0
11:08:386.65time_gap:0
seq: _217_18
10:49:506.61time_gap:0
10:56:366.64time_gap:0
10:58:526.64time_gap:0
11:01:086.64time_gap:0
11:04:386.65time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：93 regularGap 1.0
seq: _14_10_9_10
09:30:4140.1time_gap:0
09:40:0339.64time_gap:0
seq: _8_15_27
09:30:2340.13time_gap:0
10:00:4339.31time_gap:0
seq: _27_24_10
09:30:4140.1time_gap:0
11:12:0339.5time_gap:0
seq: _12_14_19
09:33:4539.64time_gap:0
09:38:0939.53time_gap:0
seq: _10_16_18
09:33:0139.44time_gap:0
10:57:0439.35time_gap:0
seq: _17_21
09:30:4140.11time_gap:0
09:32:2839.47time_gap:0
09:34:4139.49time_gap:0
09:48:0239.47time_gap:0
10:04:0839.46time_gap:0
------卖出------

sell seq: _11_14_10_10
09:32:3339.43time_gap:0
09:49:4439.44time_gap:0
sell seq: _19_16_11
09:30:3040.2time_gap:0
09:32:2239.59time_gap:0
sell seq: _14_12_14
09:34:0839.6time_gap:0
09:34:3839.49time_gap:0
sell seq: _10_12_24
09:35:1639.62time_gap:1
09:35:2139.62time_gap:0
10:01:5939.39time_gap:0
sell seq: _11_10_17
09:46:2039.48time_gap:0
11:05:3039.48time_gap:1
sell seq: _23_23
09:30:3240.13time_gap:0
09:34:0139.66time_gap:0
09:40:3039.6time_gap:0
sell seq: _33_11
09:30:2740.15time_gap:0
09:32:0139.58time_gap:0
09:39:0139.58time_gap:0
sell seq: _17_21
09:30:4440.09time_gap:0
09:31:3439.73time_gap:0
09:48:2039.45time_gap:0
sell seq: _18_26
09:44:0039.67time_gap:0
09:57:3839.51time_gap:0
10:39:3939.36time_gap:0
sell seq: _27_12
09:34:5939.55time_gap:0
09:36:1239.49time_gap:0
10:10:0939.4time_gap:0
10:52:1039.17time_gap:1

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：92 regularGap 1.0
seq: _8_11_8_13
09:31:0747.15time_gap:1
09:52:5947.27time_gap:1
seq: _11_8_13
09:58:2348.53time_gap:0
10:32:0248.52time_gap:0
10:39:3449.85time_gap:1
seq: _9_19_8
10:16:2248.3time_gap:1
10:39:2249.94time_gap:0
seq: _9_23
09:54:2547.78time_gap:0
10:31:2548.42time_gap:0
10:36:5249.62time_gap:0
10:43:4149.53time_gap:0
seq: _11_22
09:57:0748.0time_gap:0
09:59:4148.28time_gap:0
10:48:5749.21time_gap:0
------卖出------

sell seq: _7_18_10
09:48:1747.8time_gap:0
10:14:1048.24time_gap:1
sell seq: _16_18
09:41:2146.94time_gap:1
10:16:2548.3time_gap:0
10:27:5848.22time_gap:0
sell seq: _22_12
10:27:0348.12time_gap:0
10:31:0448.4time_gap:0
10:37:2449.36time_gap:0
sell seq: _9_23
10:00:2348.56time_gap:0
10:24:5748.15time_gap:0
10:27:1248.15time_gap:0
10:43:4449.55time_gap:0
sell seq: _27_9
10:03:4448.69time_gap:0
10:04:1148.65time_gap:0
10:28:0848.28time_gap:0
10:35:1148.96time_gap:0
sell seq: _13_19
10:24:4248.17time_gap:0
10:27:1348.16time_gap:0
10:28:4248.31time_gap:0
10:39:3549.85time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：91 regularGap 1.0
seq: _18_18_18_18_18_18
09:51:2836.1time_gap:0
09:59:0236.08time_gap:0
seq: _14_13_18
09:59:4835.95time_gap:0
09:59:5635.82time_gap:0
seq: _19_21_15
09:56:2736.22time_gap:0
11:06:5835.52time_gap:0
seq: _18_38_12
10:45:2535.52time_gap:0
11:01:3835.58time_gap:0
seq: _18_27
09:30:1636.0time_gap:0
10:27:2335.38time_gap:0
11:04:0135.7time_gap:0
11:10:0435.62time_gap:0
seq: _32_28
09:38:3235.78time_gap:0
10:19:1235.85time_gap:0
11:18:4135.97time_gap:0
seq: _37_17
10:11:3135.71time_gap:0
11:15:1435.84time_gap:1
11:16:5935.98time_gap:0
------卖出------

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：90 regularGap 1.0
seq: _28_28_20_28
09:30:0022.27time_gap:0
10:19:0322.17time_gap:0
seq: _31_46_24
09:33:5021.5time_gap:0
09:34:0321.66time_gap:0
seq: _37_46
09:30:0022.14time_gap:0
09:38:2922.0time_gap:0
10:39:1123.05time_gap:0
10:44:2123.51time_gap:0
seq: _33_43
09:37:2121.9time_gap:0
09:42:0821.76time_gap:0
11:12:1523.63time_gap:0
seq: _33_37
09:37:0122.03time_gap:1
10:27:3721.93time_gap:0
10:59:0223.99time_gap:0
11:08:1823.77time_gap:0
seq: _67_11
09:49:5121.3time_gap:0
10:30:0721.92time_gap:0
10:58:4824.1time_gap:0
------卖出------

sell seq: _63_161_116
11:22:4723.0time_gap:0
11:24:5222.95time_gap:0
sell seq: _54_46
09:33:1221.69time_gap:0
09:34:3321.71time_gap:0
10:44:3523.4time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
score：89 regularGap 1.0
seq: _121_121_121
09:37:348.26time_gap:1
09:37:388.26time_gap:1
09:40:058.22time_gap:0
09:56:548.23time_gap:0
seq: _121_121
09:32:518.24time_gap:1
09:42:098.25time_gap:0
09:57:008.23time_gap:0
10:19:178.24time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：89 regularGap 1.0
seq: _8_6_15
09:45:5565.43time_gap:0
11:02:4764.71time_gap:0
seq: _14_8_13
10:36:4665.15time_gap:0
11:01:5864.65time_gap:0
seq: _8_5_13
11:01:5864.65time_gap:0
11:17:2065.02time_gap:0
seq: _10_8_7
10:59:0764.65time_gap:0
11:01:5864.65time_gap:0
11:17:2065.02time_gap:0
seq: _13_12
09:32:0565.23time_gap:0
09:33:4265.84time_gap:0
11:01:5864.65time_gap:0
seq: _7_19
09:58:4665.42time_gap:1
10:33:1565.12time_gap:0
10:55:4264.65time_gap:0
11:02:5664.7time_gap:0
11:09:1265.8time_gap:0
seq: _13_19
10:07:5165.07time_gap:0
11:01:5864.65time_gap:0
11:23:3165.21time_gap:0
seq: _16_8
10:42:2764.89time_gap:0
10:51:0164.65time_gap:0
11:20:0365.13time_gap:0
------卖出------

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：88 regularGap 1.0
seq: _13_14_7
09:34:4745.4time_gap:0
10:59:4646.2time_gap:0
seq: _12_9_12
09:45:0748.39time_gap:0
09:56:0746.98time_gap:0
seq: _27_8
09:50:0047.38time_gap:0
10:02:0746.83time_gap:0
10:46:0645.35time_gap:0
11:28:0045.62time_gap:0
seq: _17_21
09:36:0645.33time_gap:0
09:45:4347.7time_gap:0
09:53:2947.0time_gap:0
10:02:1446.84time_gap:0
seq: _9_23
09:31:1346.0time_gap:0
09:43:4446.88time_gap:0
09:43:4847.03time_gap:0
seq: _11_24
09:51:2247.3time_gap:0
09:56:0847.11time_gap:0
10:02:3146.91time_gap:0
10:26:1845.6time_gap:0
seq: _12_71
09:34:2945.35time_gap:0
09:42:1546.6time_gap:0
10:04:3746.62time_gap:0
seq: _8_31
09:42:0746.31time_gap:0
09:48:2147.42time_gap:0
09:51:2547.29time_gap:0
10:17:4045.85time_gap:0
10:47:4345.1time_gap:0
------卖出------

sell seq: _14_14_10
09:32:3345.25time_gap:0
09:36:0545.41time_gap:0
09:58:3346.77time_gap:0
10:41:0845.6time_gap:1
sell seq: _10_8_14
09:47:0947.86time_gap:0
09:47:1547.85time_gap:0
sell seq: _47_8
09:37:4045.0time_gap:0
10:02:5346.8time_gap:0
11:00:0746.03time_gap:0
sell seq: _28_8
09:45:0348.38time_gap:0
09:47:5047.54time_gap:0
10:02:0946.84time_gap:0
sell seq: _9_26
09:58:2546.75time_gap:0
09:59:1646.53time_gap:0
10:03:0646.67time_gap:0
sell seq: _16_27
09:33:5245.95time_gap:0
09:55:5847.19time_gap:0
10:07:1646.52time_gap:0
sell seq: _8_32
09:38:3945.23time_gap:0
09:39:0545.45time_gap:0
09:44:2846.78time_gap:0
10:06:1146.65time_gap:0
10:29:2245.9time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：86 regularGap 1.0
seq: _9_8_18
09:40:3156.9time_gap:0
10:35:5154.83time_gap:3
seq: _7_7_19
09:36:0655.97time_gap:0
09:40:4756.81time_gap:0
seq: _19_12_16
09:47:1555.41time_gap:1
11:07:2954.2time_gap:0
seq: _10_16_16
10:02:3454.8time_gap:0
10:50:4754.01time_gap:0
seq: _23_7
09:32:3255.18time_gap:0
09:38:3056.7time_gap:0
09:39:2557.0time_gap:0
10:29:0554.89time_gap:0
seq: _8_21
09:33:3155.69time_gap:0
09:45:1756.05time_gap:0
09:47:2955.77time_gap:0
10:18:2054.16time_gap:0
10:51:5054.09time_gap:0
seq: _17_12
09:44:4456.22time_gap:0
11:15:4654.5time_gap:0
11:15:4654.5time_gap:0
------卖出------

sell seq: _9_12_11
09:40:0057.2time_gap:1
09:41:5056.58time_gap:0
10:00:0255.0time_gap:0
sell seq: _9_16_9
09:44:5556.21time_gap:0
10:26:0355.01time_gap:1
sell seq: _10_6_12
09:38:0256.61time_gap:0
09:44:5556.2time_gap:0
10:58:0154.32time_gap:0
sell seq: _6_39
09:54:4955.02time_gap:0
10:02:1654.74time_gap:0
11:18:3754.79time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：85 regularGap 1.0
seq: _13_47_26
09:56:0525.6time_gap:0
10:46:4024.41time_gap:0
seq: _44_16_33
09:30:4024.6time_gap:0
09:48:1525.47time_gap:0
seq: _31_34_19
09:47:1225.01time_gap:0
10:39:0724.59time_gap:0
seq: _37_48
09:37:0924.47time_gap:0
09:56:0525.6time_gap:0
10:07:2925.35time_gap:0
seq: _33_33
09:42:2624.9time_gap:0
09:49:3025.73time_gap:0
09:58:5325.8time_gap:0
------卖出------

sell seq: _14_12_11_12_13
09:41:1524.65time_gap:0
09:52:2525.56time_gap:0
sell seq: _18_17_31_25
09:36:3524.47time_gap:0
09:58:0725.93time_gap:0
sell seq: _20_68_12
09:30:3424.56time_gap:0
09:39:3124.88time_gap:0
sell seq: _44_29_17
09:43:1425.06time_gap:0
10:40:3624.6time_gap:0
sell seq: _11_44_26
09:30:5124.68time_gap:0
09:44:4025.15time_gap:0
sell seq: _11_21_32
09:41:2524.68time_gap:0
09:42:3325.0time_gap:0
sell seq: _54_21_13
10:12:1425.28time_gap:0
10:24:0824.97time_gap:0
sell seq: _13_33_50
09:42:4325.1time_gap:0
09:45:2425.32time_gap:0
sell seq: _26_52
09:31:1324.5time_gap:0
09:32:2124.21time_gap:0
09:40:2024.56time_gap:0
09:40:2024.6time_gap:0
sell seq: _32_33
09:31:0624.5time_gap:0
09:47:0725.33time_gap:0
09:53:3925.55time_gap:0
10:31:4424.75time_gap:0
sell seq: _34_38
09:34:2524.5time_gap:0
09:57:0826.11time_gap:0
09:57:1825.94time_gap:0
sell seq: _23_44
09:40:3024.5time_gap:0
09:53:4025.61time_gap:0
10:04:5525.85time_gap:0
11:26:4624.25time_gap:0
sell seq: _61_61
09:40:3224.5time_gap:0
09:49:3125.76time_gap:0
09:49:3125.76time_gap:0
sell seq: _38_38
09:45:2325.3time_gap:0
10:23:2224.99time_gap:0
10:46:0224.5time_gap:0
sell seq: _43_33
09:43:1425.05time_gap:0
09:50:2125.96time_gap:0
10:05:2325.68time_gap:0
sell seq: _32_29
09:44:1925.09time_gap:0
09:44:2225.06time_gap:0
10:04:2225.87time_gap:0

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：85 regularGap 1.0
seq: _20_18_16_17_17_17_17
09:42:2117.34time_gap:0
09:48:2017.4time_gap:0
seq: _30_23_48
09:44:1017.39time_gap:0
09:48:0017.4time_gap:0

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：81 regularGap 1.0
seq: _30_19_18
09:30:0226.66time_gap:0
09:31:3226.48time_gap:0
seq: _18_20_24
09:30:0526.66time_gap:0
09:50:4526.94time_gap:0
11:22:4526.12time_gap:0
seq: _27_12_18
09:30:1226.8time_gap:0
10:10:5426.26time_gap:0
seq: _20_27_12
09:31:0627.0time_gap:0
11:14:0826.21time_gap:0
------卖出------

sell seq: _15_18_13_16
09:43:0027.1time_gap:0
10:42:3225.94time_gap:0
sell seq: _11_24_41
09:42:1326.92time_gap:0
10:53:5525.3time_gap:0
sell seq: _23_23_19
09:30:4027.2time_gap:0
09:43:0327.05time_gap:0
sell seq: _33_28
09:39:0126.85time_gap:0
09:49:0126.65time_gap:0
11:28:5526.04time_gap:0
sell seq: _12_61
09:30:4027.28time_gap:0
09:30:5527.38time_gap:0
09:38:3526.71time_gap:0
sell seq: _37_28
09:37:4326.46time_gap:0
09:50:3527.08time_gap:0
09:50:4126.97time_gap:0
10:06:2926.35time_gap:0
11:23:3326.06time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：81 regularGap 1.0
seq: _11_8_9_8
09:30:4055.9time_gap:0
09:31:4456.01time_gap:0
11:23:1755.47time_gap:0
seq: _8_22
09:30:4055.89time_gap:0
09:44:3156.27time_gap:0
09:56:2255.9time_gap:0
------卖出------

sell seq: _61_11_7
09:44:0956.23time_gap:0
09:44:4956.14time_gap:0
sell seq: _14_9_10
09:32:5656.58time_gap:0
09:53:0355.58time_gap:0
sell seq: _9_12_10
09:39:2256.55time_gap:0
10:27:2055.37time_gap:0
sell seq: _12_19
09:33:2956.59time_gap:0
09:59:0155.86time_gap:0
11:26:0055.5time_gap:0
sell seq: _16_12
09:35:1256.49time_gap:0
09:50:1655.62time_gap:0
10:05:0255.94time_gap:0
11:29:0755.6time_gap:0
sell seq: _21_9
10:07:0755.75time_gap:0
10:17:2254.94time_gap:0
11:01:3055.18time_gap:0
sell seq: _33_8
09:31:2556.3time_gap:0
10:19:2455.62time_gap:0
11:29:3255.68time_gap:0
sell seq: _28_6
09:35:4956.23time_gap:0
09:39:2656.39time_gap:0
09:45:0456.06time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：81 regularGap 1.0
seq: _26_13_28_61
09:32:2017.4time_gap:0
09:32:3917.4time_gap:0
seq: _13_26_150
09:32:1617.4time_gap:0
09:32:2017.4time_gap:0
seq: _12_97
09:30:4117.4time_gap:0
09:34:1717.4time_gap:0
09:34:1817.4time_gap:0
seq: _57_57
09:32:3517.4time_gap:0
09:32:4917.01time_gap:0
09:33:2517.4time_gap:0
09:35:1617.28time_gap:0
------卖出------

sell seq: _30_50_14_13
09:32:0617.4time_gap:0
09:36:4817.3time_gap:0
sell seq: _80_20_21_28
09:32:3517.4time_gap:0
09:39:0317.4time_gap:1
sell seq: _18_50_29
09:30:0717.4time_gap:0
09:35:5617.35time_gap:0
sell seq: _33_68
09:31:2917.4time_gap:0
09:32:3517.4time_gap:0
09:38:4117.4time_gap:0
sell seq: _69_31
09:32:0617.4time_gap:0
09:33:3517.29time_gap:0
09:37:4117.4time_gap:0
sell seq: _13_105
09:32:2117.4time_gap:0
09:33:1217.4time_gap:0
09:33:2217.4time_gap:0
sell seq: _13_87
09:32:2817.4time_gap:0
09:32:3317.4time_gap:0
09:32:5817.4time_gap:0
09:37:2617.4time_gap:0
sell seq: _56_34
09:34:1317.4time_gap:0
09:35:1117.24time_gap:0
09:35:1217.24time_gap:0
sell seq: _16_78
09:32:5016.72time_gap:0
09:36:3317.29time_gap:0
09:37:2517.4time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：79 regularGap 1.0
seq: _24_34_36_36
09:38:2823.02time_gap:0
10:43:3622.05time_gap:0
seq: _32_44
09:30:4623.17time_gap:0
10:23:1722.32time_gap:0
10:27:0722.3time_gap:0
seq: _43_28
09:32:2223.31time_gap:0
09:34:3123.03time_gap:0
10:00:1922.57time_gap:0
10:39:3122.12time_gap:0
11:06:4622.21time_gap:0
seq: _36_31
10:21:4922.25time_gap:0
10:27:0722.29time_gap:0
11:14:3122.34time_gap:0
11:26:0922.52time_gap:0
seq: _46_48
10:27:0622.27time_gap:0
10:44:1822.04time_gap:0
10:45:0922.0time_gap:0
------卖出------

sell seq: _21_54_24
09:30:4823.2time_gap:0
09:45:0523.01time_gap:0
sell seq: _27_21_26
09:32:0623.22time_gap:0
10:09:3922.37time_gap:0
sell seq: _21_46_54
09:31:0723.34time_gap:0
10:57:0822.14time_gap:0
sell seq: _11_58
09:33:5023.08time_gap:0
09:34:1223.05time_gap:0
09:45:0523.0time_gap:0
09:59:3722.66time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：79 regularGap 1.0
seq: _10_21_27
09:30:2943.91time_gap:0
10:44:5944.25time_gap:0
10:53:3844.06time_gap:0
seq: _7_7_23
10:53:2944.08time_gap:0
11:29:0944.5time_gap:0
seq: _12_12_12
10:53:0844.05time_gap:0
10:53:4344.06time_gap:0
seq: _23_22
10:53:3444.09time_gap:0
10:53:4044.06time_gap:0
11:01:5644.28time_gap:0
11:19:3744.76time_gap:0
seq: _17_19
09:31:1144.54time_gap:0
09:32:3744.74time_gap:0
11:28:1644.47time_gap:0
seq: _12_22
09:58:3044.44time_gap:0
11:22:0244.8time_gap:0
11:22:4344.64time_gap:0
seq: _13_27
09:31:0944.6time_gap:0
09:34:4545.33time_gap:0
09:44:3745.12time_gap:0
------卖出------

sell seq: _10_8_32
09:57:3144.71time_gap:0
10:12:3644.5time_gap:0
sell seq: _8_19_13
09:44:3745.06time_gap:0
11:14:5744.6time_gap:0
sell seq: _20_14_13
09:44:3445.17time_gap:0
10:21:5544.58time_gap:0
sell seq: _10_17_19
09:36:1045.04time_gap:0
11:16:2744.71time_gap:0
11:29:1544.51time_gap:0
sell seq: _17_19_20
09:38:2344.95time_gap:0
09:55:3644.48time_gap:0
sell seq: _17_15_11
09:32:1944.88time_gap:0
09:40:2245.05time_gap:0
sell seq: _18_23
09:32:3744.82time_gap:0
10:21:0444.01time_gap:0
10:23:5244.3time_gap:0
sell seq: _21_13
09:34:5745.4time_gap:0
09:35:5945.22time_gap:0
10:09:1344.32time_gap:0
10:26:3544.38time_gap:0
sell seq: _8_27
09:36:0845.04time_gap:0
10:36:2944.69time_gap:0
11:14:4744.6time_gap:0
11:16:3644.84time_gap:0
sell seq: _18_27
09:42:3445.12time_gap:0
10:15:5944.67time_gap:0
10:21:0944.68time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：79 regularGap 1.0
seq: _27_10_9
09:34:0536.4time_gap:0
10:18:0135.96time_gap:0
seq: _21_13_15
09:30:5537.32time_gap:0
10:27:3335.31time_gap:0
seq: _38_12
09:30:3037.24time_gap:0
09:32:1136.5time_gap:0
09:32:4436.48time_gap:0
seq: _27_19
09:30:3237.32time_gap:0
09:32:5036.55time_gap:0
09:41:4836.64time_gap:0
09:43:0436.55time_gap:0
10:06:4436.0time_gap:0
10:16:4736.04time_gap:0
seq: _27_16
09:30:2036.98time_gap:0
09:30:2737.19time_gap:0
10:06:4436.0time_gap:1
seq: _22_28
09:37:4436.4time_gap:0
10:27:3135.31time_gap:0
10:33:4935.25time_gap:0
10:42:3535.25time_gap:0
------卖出------

sell seq: _9_9_15_17
09:31:2336.69time_gap:0
09:37:1336.61time_gap:0
sell seq: _24_30_29
09:30:0636.49time_gap:0
09:45:0536.61time_gap:0
sell seq: _11_20_28
09:30:3837.32time_gap:0
09:41:4236.7time_gap:0
09:44:3936.68time_gap:0
sell seq: _18_27
09:30:3437.32time_gap:0
09:35:1236.68time_gap:0
10:04:5135.9time_gap:0
sell seq: _12_33
09:30:3537.32time_gap:0
09:31:2336.7time_gap:0
09:46:1136.32time_gap:0
10:31:5035.2time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：79 regularGap 1.0
seq: _7_10_16
09:30:5157.18time_gap:0
11:28:3856.07time_gap:0
seq: _9_10_22
09:36:4756.63time_gap:0
10:48:3255.75time_gap:0
seq: _23_24_19
11:21:1056.42time_gap:0
11:27:3956.07time_gap:0
seq: _13_8_20
10:48:3255.75time_gap:0
11:18:4056.19time_gap:0
11:25:5856.14time_gap:0
seq: _13_17
09:56:4156.58time_gap:0
10:48:0755.78time_gap:0
10:48:3255.75time_gap:0
------卖出------

sell seq: _23_7
09:32:4956.8time_gap:0
09:59:3556.26time_gap:0
10:05:4656.54time_gap:0
sell seq: _39_11
09:45:0356.66time_gap:0
10:52:2055.68time_gap:0
11:01:5555.95time_gap:0

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：78 regularGap 1.0
seq: _24_22_24_24_24_23_24
10:45:1710.15time_gap:0
10:58:0510.13time_gap:0
seq: _22_22_22_23_64
10:24:0810.02time_gap:0
11:18:5310.27time_gap:0
seq: _83_76
10:43:5710.15time_gap:0
10:46:0410.09time_gap:0
10:51:4310.08time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：77 regularGap 1.0
seq: _32_15_177
09:30:5010.9time_gap:0
09:31:0211.12time_gap:0
seq: _32_18_89
09:31:1011.12time_gap:0
09:46:1511.12time_gap:0
seq: _44_58_50
09:33:1411.12time_gap:0
09:46:1711.12time_gap:0
seq: _12_183
09:30:0011.12time_gap:0
09:31:3610.98time_gap:0
09:31:3710.98time_gap:0
seq: _17_155
09:30:0010.91time_gap:0
09:30:5711.12time_gap:0
09:32:5411.12time_gap:0
seq: _18_269
09:30:4610.74time_gap:0
09:31:0911.12time_gap:0
09:46:1511.12time_gap:0
seq: _78_87
09:31:3510.91time_gap:0
09:31:5010.88time_gap:0
09:31:5210.9time_gap:0
------卖出------

sell seq: _32_32_34_35_35_18
09:31:5710.95time_gap:0
09:46:1111.12time_gap:0
sell seq: _52_26_26_17_26_52
09:30:1511.0time_gap:0
09:30:1611.0time_gap:0
sell seq: _97_91_184_52_21
09:32:0811.0time_gap:0
09:32:0811.0time_gap:0
sell seq: _28_72_49_61_64
09:32:2610.99time_gap:0
09:32:2711.0time_gap:0
sell seq: _136_190_52_20
09:30:1511.0time_gap:0
09:30:1511.0time_gap:0
sell seq: _97_92_52_184
09:32:0711.0time_gap:0
09:32:0811.0time_gap:0
sell seq: _46_45_36_46
09:30:0310.89time_gap:0
09:46:2610.97time_gap:0
sell seq: _32_100_16
09:32:5311.12time_gap:0
09:42:1511.12time_gap:1
sell seq: _58_59_59
09:32:2811.0time_gap:0
09:40:0511.12time_gap:0
sell seq: _136_26_26
09:30:1611.0time_gap:0
09:30:1611.0time_gap:0
sell seq: _97_184_91
09:32:0811.0time_gap:0
09:32:0811.0time_gap:0
sell seq: _43_47_59
09:30:5210.99time_gap:0
09:31:5710.96time_gap:0
sell seq: _46_45_48
09:31:5610.95time_gap:0
09:46:2610.97time_gap:0
sell seq: _46_46_46
09:30:0310.9time_gap:0
09:30:0310.91time_gap:0
09:30:0410.9time_gap:0
sell seq: _11_93_50
09:30:3710.89time_gap:0
09:31:2810.99time_gap:0
sell seq: _137_12
09:30:0011.12time_gap:0
09:30:3710.86time_gap:0
09:46:1611.12time_gap:0
sell seq: _81_82
09:40:1111.12time_gap:0
09:40:1111.12time_gap:0
09:46:3511.0time_gap:0
sell seq: _445_445
09:32:0811.0time_gap:0
09:32:0811.0time_gap:0
09:32:0911.0time_gap:0
09:32:0911.0time_gap:0
09:32:2611.0time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：76 regularGap 1.0
seq: _23_30_18_22_28
09:34:2520.78time_gap:0
09:34:3220.77time_gap:0
seq: _24_29_25_28
09:34:2520.78time_gap:0
09:34:3220.76time_gap:0
seq: _13_16_45
10:07:4322.99time_gap:0
10:52:1521.85time_gap:0
seq: _94_14
09:30:4822.0time_gap:0
09:50:0322.38time_gap:0
10:46:1121.16time_gap:0
seq: _11_72
09:30:3221.99time_gap:0
09:38:1019.41time_gap:0
09:52:2921.57time_gap:0
seq: _12_113
09:37:5719.44time_gap:0
10:13:1021.86time_gap:0
10:29:5822.13time_gap:0
------卖出------

sell seq: _11_22_50
09:49:0721.92time_gap:0
09:49:3922.02time_gap:0
sell seq: _52_16_21
09:59:0722.77time_gap:0
10:07:5122.96time_gap:0
sell seq: _12_64
09:31:3321.5time_gap:1
09:32:2521.78time_gap:0
10:09:2022.89time_gap:0
sell seq: _11_97
09:45:5520.3time_gap:0
10:14:1522.1time_gap:0
11:18:2721.93time_gap:0
sell seq: _43_43
09:31:5921.62time_gap:0
09:44:1020.21time_gap:0
09:45:2819.84time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：75 regularGap 1.0
seq: _8_9_6_10
10:18:1660.62time_gap:1
11:02:4759.33time_gap:0
seq: _8_10_8
09:45:1961.01time_gap:0
09:50:2960.95time_gap:1
seq: _10_8_27
09:41:3960.89time_gap:0
10:45:0758.91time_gap:0
seq: _9_6_12
09:50:0060.96time_gap:0
11:14:4659.5time_gap:1
seq: _12_12_9
09:52:5760.9time_gap:0
10:50:2159.1time_gap:0
seq: _13_18
09:33:4562.49time_gap:0
10:47:1958.75time_gap:0
10:50:1658.98time_gap:0
seq: _18_8
09:52:5860.92time_gap:0
10:15:0260.8time_gap:0
10:39:1659.72time_gap:0
------卖出------

sell seq: _8_10_8
09:33:5662.48time_gap:0
10:15:4860.61time_gap:0
10:17:4860.68time_gap:1
sell seq: _11_11_9
09:33:3762.43time_gap:1
09:38:0262.29time_gap:0
sell seq: _12_13
09:33:4562.3time_gap:0
10:03:1861.7time_gap:0
10:03:4661.29time_gap:0
10:33:1360.11time_gap:0
10:47:2558.83time_gap:0
sell seq: _17_8
09:33:3862.4time_gap:0
10:15:0260.8time_gap:0
10:27:3059.83time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：73 regularGap 1.0
seq: _115_216_168
09:49:193.06time_gap:0
09:49:593.06time_gap:0
seq: _499_499
09:43:323.1time_gap:0
09:54:413.05time_gap:0
09:56:063.06time_gap:1
10:43:463.03time_gap:0
10:43:463.03time_gap:0
10:47:113.02time_gap:0
10:50:443.01time_gap:0
------卖出------

sell seq: _499_499_499
09:34:203.09time_gap:0
09:34:303.08time_gap:0
sell seq: _499_499
09:34:303.08time_gap:0
09:59:033.06time_gap:0
10:20:013.06time_gap:0
11:09:593.05time_gap:0
sell seq: _47_499
10:06:023.07time_gap:0
10:10:173.06time_gap:0
10:10:483.06time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：73 regularGap 1.0
seq: _21_8_7
09:56:0043.35time_gap:0
09:57:2843.83time_gap:0
10:34:4844.9time_gap:0
seq: _19_22_24
09:55:5743.31time_gap:0
10:31:3244.97time_gap:0
seq: _17_9_12
10:32:1444.71time_gap:1
11:28:3646.41time_gap:0
seq: _28_8
09:32:0342.05time_gap:0
10:28:3344.63time_gap:0
10:40:1246.06time_gap:0
10:48:4945.41time_gap:0
seq: _22_13
09:48:2943.0time_gap:0
10:38:0946.41time_gap:0
11:00:0645.8time_gap:0
seq: _13_33
09:56:2543.48time_gap:0
10:48:3945.29time_gap:0
11:23:3246.42time_gap:1
seq: _11_36
10:29:3544.16time_gap:0
10:33:5644.81time_gap:0
11:01:2045.91time_gap:0
------卖出------

sell seq: _13_10_7_8
10:48:4845.41time_gap:0
11:06:5946.43time_gap:1
sell seq: _14_24_10
10:09:0244.04time_gap:0
10:36:5045.42time_gap:0
sell seq: _28_9
09:30:2842.63time_gap:0
10:10:0144.35time_gap:0
11:06:5246.43time_gap:0
11:15:5846.29time_gap:0
sell seq: _8_38
09:43:4542.53time_gap:0
10:34:5145.0time_gap:0
11:18:5346.43time_gap:0
sell seq: _9_32
09:47:2242.99time_gap:0
10:48:1645.3time_gap:0
11:13:1046.26time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：72 regularGap 1.0
seq: _12_8_20
09:30:5242.29time_gap:0
09:44:5242.94time_gap:0
seq: _13_26
09:30:1042.11time_gap:0
09:31:4642.8time_gap:0
09:54:1244.42time_gap:0
seq: _9_31
09:33:0143.39time_gap:0
09:41:3942.67time_gap:0
10:24:3643.18time_gap:0
seq: _19_21
09:31:4542.83time_gap:0
09:57:3445.0time_gap:0
11:12:5944.19time_gap:0
seq: _27_22
09:39:2243.11time_gap:0
10:03:1244.62time_gap:0
10:05:0144.45time_gap:0
seq: _8_27
09:39:2243.11time_gap:0
09:52:5244.68time_gap:0
11:16:2844.42time_gap:0
seq: _27_8
09:34:1043.5time_gap:0
09:37:3743.28time_gap:0
10:00:3744.85time_gap:1
seq: _13_41
09:59:5745.17time_gap:0
10:17:2843.31time_gap:0
11:24:1643.43time_gap:0
seq: _18_17
09:33:5543.77time_gap:0
09:55:0244.79time_gap:0
10:11:0743.97time_gap:0
11:28:3343.53time_gap:0
------卖出------

sell seq: _7_10_8_9_8
09:35:2543.38time_gap:0
09:55:4344.36time_gap:0
sell seq: _7_10_8_10
09:50:4844.08time_gap:0
10:00:5044.78time_gap:0
11:08:4743.68time_gap:0
sell seq: _10_12_16
09:32:2043.01time_gap:0
11:19:3744.06time_gap:0
sell seq: _7_12_20
09:54:5344.73time_gap:0
10:44:1043.1time_gap:0
sell seq: _17_17_8
09:50:5944.15time_gap:0
09:56:1644.46time_gap:0
sell seq: _9_22_10
09:54:5744.73time_gap:0
10:01:2844.61time_gap:0
sell seq: _34_13
09:30:5242.29time_gap:0
09:56:1944.44time_gap:0
10:02:0744.89time_gap:0
11:16:0244.34time_gap:0
sell seq: _18_26
09:31:1042.51time_gap:0
09:33:2543.5time_gap:0
10:38:0643.76time_gap:0
11:19:4644.02time_gap:0
sell seq: _8_32
09:52:5944.7time_gap:0
09:54:5844.72time_gap:0
10:11:3143.94time_gap:0
11:27:4643.6time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：71 regularGap 1.0
seq: _35_12_24
09:41:3531.2time_gap:0
10:49:0229.31time_gap:0
seq: _20_23_11
09:33:0229.04time_gap:0
09:48:2330.51time_gap:0
seq: _11_16_34
09:33:0028.91time_gap:0
09:46:4330.98time_gap:0
seq: _36_34
09:35:1529.28time_gap:0
09:43:3931.19time_gap:0
10:03:0430.78time_gap:0
------卖出------

sell seq: _33_33
09:40:1231.08time_gap:0
10:13:1830.54time_gap:0
10:21:0929.88time_gap:0
sell seq: _12_73
10:12:5130.57time_gap:0
10:54:2029.35time_gap:0
11:28:0229.5time_gap:0
sell seq: _31_21
09:36:0828.92time_gap:0
09:38:2531.01time_gap:0
09:41:0131.35time_gap:0
10:39:0129.64time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：70 regularGap 1.0
seq: _5_9_9_10
09:30:0059.31time_gap:0
11:23:1560.51time_gap:0
seq: _8_11_7
10:13:4459.89time_gap:0
11:05:2859.25time_gap:0
11:23:1560.49time_gap:0
seq: _6_21
09:36:1258.8time_gap:0
09:36:3358.9time_gap:0
09:52:5559.0time_gap:0
------卖出------

sell seq: _8_9_9
10:43:3359.37time_gap:0
11:15:1759.99time_gap:0
sell seq: _20_8_14
11:18:1560.26time_gap:0
11:25:0460.97time_gap:0
sell seq: _6_11_15
11:29:4861.01time_gap:0
11:29:5960.99time_gap:0
sell seq: _17_17
09:30:3458.98time_gap:0
10:00:1359.85time_gap:0
10:47:0759.19time_gap:1
sell seq: _6_22
09:32:1758.98time_gap:0
11:00:1759.44time_gap:0
11:18:4960.27time_gap:0
sell seq: _19_7
09:54:2658.84time_gap:0
10:47:2559.13time_gap:0
10:57:1659.59time_gap:0
sell seq: _29_7
10:57:1359.6time_gap:0
11:02:3659.45time_gap:0
11:18:4960.26time_gap:0
11:22:0360.35time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：69 regularGap 1.0
seq: _26_11_25_11_25
09:49:2818.43time_gap:0
10:00:5318.62time_gap:0
seq: _32_21_30
09:30:4918.58time_gap:0
10:27:1918.92time_gap:0
seq: _39_14_30
10:24:2318.9time_gap:1
10:44:1619.25time_gap:0
seq: _22_40_41
09:58:1018.87time_gap:0
11:01:4619.3time_gap:0
------卖出------

sell seq: _28_11_21_25
09:31:0418.61time_gap:0
10:27:2318.99time_gap:0
sell seq: _17_22_45
10:05:3818.8time_gap:0
10:29:3519.52time_gap:0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：68 regularGap 1.0
seq: _13_13_13_12_13_13_13
09:30:4621.7time_gap:0
09:30:4621.7time_gap:0
seq: _23_52
10:00:4821.53time_gap:0
10:42:1420.88time_gap:0
10:42:1420.94time_gap:0
------卖出------

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：67 regularGap 1.0
seq: _31_31_31_31_31_32
10:51:1115.65time_gap:0
10:51:1115.65time_gap:0
seq: _49_33_14
09:31:3316.91time_gap:0
09:33:2016.2time_gap:0
seq: _48_48
09:31:1717.08time_gap:0
09:31:2217.01time_gap:0
09:31:3316.81time_gap:0
------卖出------

sell seq: _160_12_24_19_22
09:36:1816.3time_gap:0
09:54:3215.68time_gap:0
sell seq: _28_50_46
09:31:2517.01time_gap:0
09:44:0115.73time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：65 regularGap 1.0
seq: _10_10_7_9
09:31:3343.21time_gap:1
09:40:3242.52time_gap:0
seq: _10_39_9
10:20:3544.56time_gap:0
10:49:5443.3time_gap:0
seq: _24_11_9
09:35:1943.17time_gap:0
09:59:2045.04time_gap:0
seq: _49_17_15
09:36:0343.0time_gap:0
09:55:5444.45time_gap:1
seq: _26_12
09:58:4144.86time_gap:0
10:48:2443.73time_gap:0
10:49:1343.56time_gap:1
seq: _16_24
09:37:1242.89time_gap:0
09:37:2842.58time_gap:0
09:57:0144.58time_gap:0
seq: _26_8
09:53:5144.15time_gap:0
10:39:3944.26time_gap:0
11:05:4644.27time_gap:0
------卖出------

sell seq: _10_43_12
09:30:1343.7time_gap:1
10:08:0644.84time_gap:1
sell seq: _20_9_9
09:30:4243.3time_gap:0
09:50:1643.95time_gap:0
sell seq: _21_8_20
10:45:2344.3time_gap:0
11:10:0345.0time_gap:0
sell seq: _12_17_10
10:00:3444.61time_gap:0
10:04:4545.13time_gap:1
11:10:1445.2time_gap:0
sell seq: _12_23
09:48:4843.3time_gap:1
09:49:2143.33time_gap:0
10:18:3044.68time_gap:1
sell seq: _53_9
10:21:4844.51time_gap:0
11:05:5044.27time_gap:0
11:21:1044.92time_gap:0

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
score：64 regularGap 1.0
seq: _24_25_25_24
09:36:2717.65time_gap:0
09:37:0617.65time_gap:0
09:37:0917.65time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：63 regularGap 1.0
seq: _20_12_12
09:42:3636.82time_gap:0
10:11:0636.02time_gap:0
11:03:0336.42time_gap:0
seq: _50_14_31
09:42:1836.8time_gap:0
09:46:0736.8time_gap:0
seq: _18_21_14
10:10:3836.03time_gap:0
10:52:3336.29time_gap:0
------卖出------

sell seq: _36_22
09:38:1037.07time_gap:0
09:38:4637.08time_gap:0
10:45:2435.8time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：62 regularGap 1.0
seq: _12_16_6
09:43:0555.21time_gap:0
11:16:3654.44time_gap:0
seq: _11_13_20
09:33:0454.88time_gap:0
10:23:1053.94time_gap:0
seq: _23_32
09:32:5754.8time_gap:0
09:53:5054.22time_gap:0
11:03:3654.3time_gap:0
seq: _33_33
09:32:0755.22time_gap:0
09:38:4754.06time_gap:0
11:17:1154.65time_gap:0
seq: _17_14
09:30:5855.01time_gap:0
09:37:1054.35time_gap:0
09:40:4454.2time_gap:1
11:14:1254.23time_gap:0
seq: _16_12
09:36:1554.56time_gap:0
09:45:5355.05time_gap:0
10:25:0053.94time_gap:0
10:48:2254.03time_gap:0
------卖出------

sell seq: _9_9_25
09:44:2955.48time_gap:0
09:55:5854.48time_gap:0
sell seq: _33_33
09:55:3354.4time_gap:0
09:55:3354.4time_gap:0
10:48:1854.25time_gap:0
11:12:1254.5time_gap:0
sell seq: _17_17
09:33:5655.06time_gap:0
09:44:1355.65time_gap:0
10:13:2554.2time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
score：62 regularGap 1.0
seq: _27_27_27_27
09:41:1517.7time_gap:1
09:44:1517.75time_gap:0
seq: _41_49_29
09:31:1418.19time_gap:1
10:34:1317.51time_gap:0
seq: _27_35_27
09:57:2717.5time_gap:1
10:27:0017.4time_gap:1
seq: _28_20_44
09:35:1017.3time_gap:0
09:40:0717.66time_gap:0
seq: _21_23_55
09:50:4917.47time_gap:0
11:18:5617.22time_gap:0
------卖出------

sell seq: _27_27_27_27
09:47:0417.62time_gap:0
09:58:3017.68time_gap:1
10:57:3017.33time_gap:1
11:13:0817.34time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：61 regularGap 1.0
seq: _499_499_499_499_499
11:26:442.39time_gap:0
11:26:552.39time_gap:0
seq: _499_499_499_499
10:04:122.43time_gap:0
10:09:102.42time_gap:0
seq: _499_499
09:42:072.39time_gap:0
09:51:442.41time_gap:0
10:04:102.41time_gap:0
10:04:122.43time_gap:0
10:47:202.38time_gap:0
------卖出------

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：61 regularGap 1.0
seq: _53_48_48_48_52_48_30
09:31:4415.67time_gap:0
09:31:4415.67time_gap:0
------卖出------

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：60 regularGap 1.0
seq: _13_10_14_10
09:49:4649.49time_gap:0
09:49:4949.4time_gap:0
seq: _14_9_10
10:14:5949.58time_gap:0
10:49:1349.21time_gap:0
11:26:4549.93time_gap:0
seq: _26_33
09:38:5350.0time_gap:0
10:04:1349.91time_gap:0
11:25:4649.77time_gap:0
seq: _18_17
10:14:0749.61time_gap:0
11:06:3549.38time_gap:0
11:28:1749.83time_gap:0
------卖出------

sell seq: _12_15_9
09:34:1150.0time_gap:0
10:02:0749.74time_gap:0
sell seq: _10_14_22
11:16:2849.74time_gap:1
11:20:2649.86time_gap:0
sell seq: _14_22
10:04:0549.9time_gap:0
10:06:2949.88time_gap:0
11:16:2849.74time_gap:0
11:19:2549.7time_gap:0
sell seq: _38_9
10:05:5349.88time_gap:0
10:53:0949.21time_gap:0
11:29:2649.96time_gap:0
sell seq: _9_43
09:37:0549.99time_gap:0
10:28:2049.63time_gap:0
11:01:3149.4time_gap:0
sell seq: _22_13
09:44:4049.99time_gap:0
09:47:4449.6time_gap:0
11:19:5249.71time_gap:0
sell seq: _8_28
09:34:3049.93time_gap:1
09:57:4149.68time_gap:1
10:55:4349.32time_gap:0
sell seq: _18_18
09:56:1249.6time_gap:0
09:56:1249.6time_gap:0
11:06:3549.38time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：60 regularGap 1.0
seq: _27_20_20_39
09:30:1915.09time_gap:0
09:30:4714.94time_gap:0
seq: _68_16_38_72
09:31:5614.7time_gap:0
09:31:5814.73time_gap:0
seq: _53_53
09:50:0914.68time_gap:0
09:53:4414.59time_gap:0
09:58:3314.57time_gap:0
------卖出------

sell seq: _21_20_22_21_25
09:30:1515.0time_gap:0
09:31:2214.94time_gap:0
sell seq: _18_40_58
09:30:1115.09time_gap:0
09:53:3614.58time_gap:0
sell seq: _42_64
09:30:1515.09time_gap:0
09:32:1614.84time_gap:0
10:16:0614.59time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：60 regularGap 1.0
seq: _6_9_7_11
09:30:0453.05time_gap:0
11:15:0151.9time_gap:0
seq: _11_14_6
09:40:1552.0time_gap:0
09:46:0252.3time_gap:0
seq: _14_14_14
09:36:2452.13time_gap:1
09:40:3052.01time_gap:0
seq: _8_21
09:30:1753.04time_gap:0
09:30:4752.65time_gap:0
09:31:5552.52time_gap:0
10:25:5351.9time_gap:0
seq: _6_28
09:44:4152.53time_gap:0
09:49:1051.77time_gap:0
11:29:4752.31time_gap:0
seq: _21_8
09:43:0752.39time_gap:0
10:51:2451.53time_gap:0
11:20:4752.34time_gap:0
------卖出------

sell seq: _11_9_15
09:30:3052.81time_gap:1
09:39:0452.25time_gap:1
sell seq: _16_17
09:30:0053.06time_gap:0
10:01:3652.0time_gap:0
10:15:4052.06time_gap:0
sell seq: _39_7
09:30:1852.98time_gap:0
09:34:3752.32time_gap:0
11:07:2051.76time_gap:0
sell seq: _26_19
10:14:4452.05time_gap:1
10:50:1751.64time_gap:0
11:22:0152.29time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：59 regularGap 1.0
seq: _12_12_12_12_12_12
09:30:0054.8time_gap:0
10:19:3356.1time_gap:0
seq: _9_12_12
09:30:5854.77time_gap:0
10:45:3355.7time_gap:0
------卖出------

sell seq: _14_8_8
09:53:1956.21time_gap:0
11:04:4655.09time_gap:0
sell seq: _11_12_30
11:17:0655.37time_gap:0
11:29:5455.55time_gap:0
sell seq: _6_12_11
09:53:1956.2time_gap:0
10:09:5756.37time_gap:0
sell seq: _12_17
09:35:3855.19time_gap:0
09:53:2155.19time_gap:0
10:05:4556.51time_gap:0
10:30:4056.02time_gap:0
10:42:0055.63time_gap:0
10:59:0355.21time_gap:0
10:59:3255.2time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：58 regularGap 1.0
seq: _22_23
11:18:5233.42time_gap:0
11:21:5633.75time_gap:0
11:22:3933.9time_gap:0
11:24:5234.36time_gap:0
seq: _23_23
09:30:4932.4time_gap:0
09:30:4932.4time_gap:0
09:32:0531.7time_gap:0
seq: _38_18
09:53:5332.0time_gap:0
11:20:5933.35time_gap:0
11:22:0433.56time_gap:0
seq: _26_24
10:11:0631.31time_gap:0
10:36:3131.66time_gap:0
11:12:1632.0time_gap:0
11:16:0632.16time_gap:0
seq: _32_29
11:11:1331.8time_gap:0
11:28:1134.52time_gap:0
11:28:2934.76time_gap:0
seq: _9_44
11:11:0931.61time_gap:0
11:21:3933.93time_gap:0
11:23:0134.17time_gap:0
------卖出------

sell seq: _9_46_12
09:30:1933.06time_gap:0
11:20:4633.0time_gap:0
sell seq: _11_11_51
10:20:5231.97time_gap:0
11:29:5734.94time_gap:0
sell seq: _13_38
11:08:0231.02time_gap:0
11:09:5831.56time_gap:0
11:19:1033.13time_gap:0
sell seq: _24_24
09:31:5731.86time_gap:0
09:31:5731.86time_gap:0
09:33:3632.13time_gap:0
09:46:4631.97time_gap:0
10:25:2031.78time_gap:0
10:25:2031.78time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：57 regularGap 1.0
seq: _11_21_22_15
09:32:1524.83time_gap:0
09:33:2624.93time_gap:0
seq: _15_15_19_17
09:33:2524.93time_gap:0
09:33:2624.93time_gap:0
seq: _22_31_24
09:32:1524.83time_gap:0
09:50:0225.03time_gap:0
seq: _12_87
09:47:3924.9time_gap:0
09:58:0425.0time_gap:0
10:27:1924.76time_gap:0
------卖出------

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：56 regularGap 1.0
seq: _10_12_14_12_11
10:54:0629.76time_gap:0
10:54:0729.8time_gap:0
seq: _18_18_18_13
10:51:3829.5time_gap:0
11:24:0330.6time_gap:0
seq: _32_17
09:43:3431.53time_gap:0
09:50:5030.77time_gap:0
10:03:1731.36time_gap:0
------卖出------

sell seq: _10_14_20_11
09:56:3630.98time_gap:0
11:20:5230.56time_gap:0
sell seq: _17_19_14
09:32:3231.68time_gap:0
09:57:1930.9time_gap:0
sell seq: _17_37
09:32:2731.66time_gap:0
09:41:0630.9time_gap:0
11:18:4730.62time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：56 regularGap 1.0
seq: _20_27_38
09:56:0639.02time_gap:0
10:51:1039.8time_gap:0
seq: _17_11_15
10:21:3439.78time_gap:0
10:23:3639.81time_gap:1
seq: _26_17
10:23:4439.81time_gap:0
10:56:3239.9time_gap:0
11:26:0040.39time_gap:0
seq: _27_12
10:20:1839.86time_gap:0
11:02:3440.1time_gap:0
11:13:0840.31time_gap:0
------卖出------

sell seq: _42_18_9
10:04:2539.5time_gap:0
11:20:0640.5time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：55 regularGap 1.0
seq: _12_13_12_14_12_13
09:30:3331.42time_gap:0
09:31:1731.4time_gap:0
------卖出------

sell seq: _27_19_16
09:39:0231.43time_gap:0
09:45:1831.3time_gap:0
sell seq: _22_20_11
09:35:2831.8time_gap:0
09:36:2231.5time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：55 regularGap 1.0
seq: _32_28_26_15_14
09:30:0713.95time_gap:0
09:31:0413.63time_gap:0
seq: _103_49_17
09:35:5913.84time_gap:0
09:36:2713.9time_gap:0
------卖出------

sell seq: _18_16_20_16_16_17_12
09:34:4013.97time_gap:0
09:34:4013.98time_gap:0
09:34:4013.98time_gap:0
sell seq: _67_36_22_155
09:35:0413.95time_gap:0
09:50:0013.23time_gap:0
sell seq: _39_39_39
09:31:3013.79time_gap:0
09:31:3213.8time_gap:0
09:31:3213.8time_gap:0
sell seq: _12_117
09:31:2013.68time_gap:0
09:32:4313.79time_gap:0
09:33:0514.0time_gap:0
sell seq: _18_108
09:33:2714.11time_gap:0
09:38:2614.18time_gap:0
09:41:3413.95time_gap:0
09:43:5313.94time_gap:0
09:44:4714.0time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：54 regularGap 1.0
seq: _15_23_6
09:33:3062.16time_gap:0
09:34:2361.71time_gap:0
seq: _6_8_11
09:34:4561.75time_gap:0
11:00:4061.1time_gap:0
seq: _7_8_17
10:19:3661.17time_gap:0
10:44:4761.1time_gap:0
11:18:5261.6time_gap:0
------卖出------

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：54 regularGap 1.0
seq: _16_30_8
10:17:4642.51time_gap:0
10:18:4842.8time_gap:0
seq: _9_29
09:42:2242.32time_gap:0
10:21:4842.82time_gap:0
11:19:2044.49time_gap:0
11:29:1444.7time_gap:0
seq: _9_34
10:26:1342.89time_gap:0
10:38:4943.23time_gap:0
11:15:5944.25time_gap:0
11:20:4444.72time_gap:0
seq: _29_8
10:53:0043.27time_gap:0
10:58:1443.5time_gap:0
11:29:0544.75time_gap:0
seq: _21_13
11:25:3544.29time_gap:0
11:28:5944.52time_gap:0
11:29:0644.66time_gap:0
------卖出------

sell seq: _10_8_18
11:08:3444.07time_gap:0
11:19:2144.5time_gap:0
sell seq: _21_18
09:55:5441.92time_gap:0
10:13:5542.12time_gap:0
10:33:1443.17time_gap:0
sell seq: _17_23
10:02:0442.02time_gap:0
10:07:1442.18time_gap:0
10:08:3942.34time_gap:0
sell seq: _23_13
10:20:4843.04time_gap:0
11:22:0244.72time_gap:0
11:26:0544.4time_gap:0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
score：53 regularGap 1.0
seq: _51_48_51_48_38_35_49
09:31:095.84time_gap:0
09:31:095.84time_gap:0
------卖出------

sell seq: _92_93_93
09:58:405.76time_gap:0
09:58:405.76time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：52 regularGap 1.0
seq: _23_14_7
09:30:0044.95time_gap:0
09:33:0445.81time_gap:0
seq: _14_10_18
09:30:4245.35time_gap:0
10:05:1846.3time_gap:0
seq: _10_17_7
10:30:0145.86time_gap:0
10:46:4245.7time_gap:1
seq: _7_27
10:20:3046.16time_gap:0
11:02:0445.6time_gap:0
11:26:0045.94time_gap:0
seq: _17_18
09:58:2246.32time_gap:0
10:04:1846.21time_gap:0
11:01:3945.57time_gap:0
------卖出------

sell seq: _11_13_10
09:35:4445.61time_gap:0
09:36:3445.61time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：51 regularGap 1.0
seq: _8_11_8
09:46:1761.39time_gap:0
10:09:5560.9time_gap:0
11:20:0360.89time_gap:0
seq: _11_9_12
09:30:0761.6time_gap:0
10:55:2260.29time_gap:0
seq: _13_19
09:40:5661.41time_gap:0
09:45:2461.45time_gap:0
10:49:1060.3time_gap:0
11:29:3360.83time_gap:0
------卖出------

sell seq: _10_6_7_8
10:00:3360.89time_gap:0
10:31:3060.89time_gap:0
sell seq: _6_9_12
09:30:3061.7time_gap:0
09:51:2061.27time_gap:0
sell seq: _12_31
09:32:2061.69time_gap:0
09:45:0361.55time_gap:0
09:56:3661.15time_gap:0
sell seq: _12_13
09:43:2661.67time_gap:0
11:02:1260.43time_gap:0
11:09:3360.59time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：51 regularGap 1.0
seq: _23_23_37
11:21:5829.85time_gap:0
11:28:0029.79time_gap:0
seq: _36_34
09:41:0929.65time_gap:0
09:48:5829.52time_gap:0
10:47:4529.33time_gap:0
10:47:4629.33time_gap:0
seq: _27_26
09:41:0829.61time_gap:0
10:49:2429.32time_gap:0
11:25:5929.71time_gap:0
11:29:2029.82time_gap:0
seq: _34_33
09:31:4629.59time_gap:0
09:41:1429.6time_gap:0
09:54:5029.47time_gap:0
seq: _13_48
09:32:0329.59time_gap:0
10:19:5729.52time_gap:0
10:20:0329.51time_gap:0
------卖出------

sell seq: _12_49
10:40:1829.43time_gap:0
10:44:0729.4time_gap:0
11:27:3929.79time_gap:0

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
score：51 regularGap 1.0
seq: _20_16_17_17_15_18_15
09:47:1214.08time_gap:0
09:47:1214.08time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：51 regularGap 1.0
seq: _14_6_6_11_6_7
09:50:3050.25time_gap:0
09:53:5650.49time_gap:0
seq: _7_10_18
09:36:1649.81time_gap:1
11:01:3350.28time_gap:0
seq: _18_17
10:02:3750.54time_gap:0
11:05:4950.35time_gap:0
11:27:2550.75time_gap:0
------卖出------

sell seq: _10_21_117
10:38:1550.5time_gap:0
11:23:2150.6time_gap:0
sell seq: _8_23
09:34:3349.61time_gap:1
11:06:3950.21time_gap:0
11:22:3550.75time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：50 regularGap 1.0
seq: _10_10_12_8
09:37:2441.81time_gap:0
11:19:5542.6time_gap:0
seq: _16_15_21
10:33:5642.26time_gap:0
11:03:0442.52time_gap:0
------卖出------

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：50 regularGap 1.0
seq: _17_10_9
09:51:0459.8time_gap:0
10:12:2759.54time_gap:0
seq: _20_14_9
09:51:0559.8time_gap:0
10:46:2759.21time_gap:0
seq: _12_10_16
09:43:0460.14time_gap:0
10:18:0759.77time_gap:0
seq: _19_8
09:40:3160.0time_gap:0
11:00:1259.2time_gap:0
11:02:2159.35time_gap:0
11:13:2459.58time_gap:0
seq: _6_32
09:45:5160.08time_gap:0
10:03:3659.8time_gap:1
11:19:3559.89time_gap:0
------卖出------

sell seq: _23_9_14
09:31:3359.9time_gap:0
11:14:1259.53time_gap:0
sell seq: _10_8_12
09:34:5359.98time_gap:0
09:43:3260.27time_gap:0
sell seq: _13_12
09:30:0160.4time_gap:0
09:50:0559.77time_gap:0
10:10:0659.6time_gap:0
11:00:0659.2time_gap:0
sell seq: _22_6
09:42:4160.1time_gap:0
09:46:0360.07time_gap:0
09:48:3059.76time_gap:0
10:40:0059.6time_gap:1
sell seq: _24_8
09:31:3359.9time_gap:0
09:42:5460.1time_gap:0
09:48:0459.86time_gap:0
11:12:3059.61time_gap:0
sell seq: _18_8
09:34:4660.05time_gap:1
09:46:0960.04time_gap:0
10:17:1459.78time_gap:0
11:02:2159.35time_gap:0
sell seq: _17_18
09:47:1759.89time_gap:0
09:48:0459.86time_gap:0
09:51:5759.75time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：50 regularGap 1.0
seq: _12_12_12_14_16
09:45:2828.11time_gap:0
09:45:2928.07time_gap:0
seq: _38_38_38
09:30:3627.85time_gap:0
09:30:3627.84time_gap:0
------卖出------

sell seq: _16_13_14_16_11
09:49:1327.73time_gap:0
10:53:3627.49time_gap:0
sell seq: _16_13_14_16
09:49:1327.73time_gap:0
09:49:1327.73time_gap:0
sell seq: _20_19_19
09:31:2927.76time_gap:0
09:31:2927.76time_gap:0
sell seq: _33_33
09:48:5527.68time_gap:0
09:49:4427.73time_gap:0
09:49:4427.74time_gap:0
09:49:4427.74time_gap:0