002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：9387480355240184498543 regularGap 1466.0
seq: _21_22_22_22_23_23_22
13:05:2219.62time_gap:0 id_gap:111
13:05:2319.62time_gap:0 id_gap:461
13:05:5319.66time_gap:1 id_gap:942
13:05:5519.7time_gap:0 id_gap:1118
13:06:2519.75time_gap:0 id_gap:427
13:06:5719.86time_gap:1 id_gap:843
13:07:2819.84time_gap:0 id_gap:268
13:07:2819.84time_gap:1 id_gap:259
13:08:0119.87time_gap:0 id_gap:426
13:08:3219.87time_gap:1 id_gap:1370
13:09:0419.91time_gap:0 id_gap:261
13:09:3419.95time_gap:0 id_gap:548
13:10:3719.99time_gap:0 id_gap:314
13:11:0720.02time_gap:0 id_gap:346
13:11:3720.04time_gap:1 id_gap:1091
13:12:0820.03time_gap:1 id_gap:1412
13:13:4020.03time_gap:1 id_gap:1123
13:13:4320.06time_gap:0 id_gap:273
13:14:1319.98time_gap:0 id_gap:222
13:14:4319.94time_gap:1 id_gap:1235
13:15:4619.99time_gap:1 id_gap:1283
13:17:5120.07time_gap:1 id_gap:519
13:19:2520.04time_gap:0 id_gap:336
13:50:4020.17time_gap:0 id_gap:313
13:53:4920.05time_gap:0 id_gap:856
14:29:5419.94time_gap:0 id_gap:272
seq: _15_14_25_21_31_11
09:56:1619.56time_gap:0 id_gap:743
09:56:2319.6time_gap:0 id_gap:1004
seq: _21_22_22_22_23_23
13:09:3419.95time_gap:0 id_gap:206
13:12:4020.03time_gap:0 id_gap:364
13:18:5420.13time_gap:1 id_gap:403
13:20:5520.03time_gap:0 id_gap:410
13:27:1020.26time_gap:0 id_gap:266
seq: _21_22_22_22_23
13:08:3119.87time_gap:0 id_gap:330
13:16:1720.01time_gap:1 id_gap:1197
13:17:1920.09time_gap:0 id_gap:305
13:17:2220.11time_gap:0 id_gap:281
13:20:2820.07time_gap:0 id_gap:313
13:20:5720.1time_gap:0 id_gap:1168
13:22:3120.1time_gap:0 id_gap:390
13:23:0420.15time_gap:0 id_gap:749
13:23:3220.15time_gap:1 id_gap:1007
13:24:3420.23time_gap:1 id_gap:1184
13:25:1320.28time_gap:0 id_gap:398
13:27:4120.18time_gap:1 id_gap:1136
seq: _21_22_22_22
13:09:0219.89time_gap:1 id_gap:1112
13:09:0419.91time_gap:0 id_gap:145
13:10:0419.94time_gap:0 id_gap:490
13:12:3819.99time_gap:1 id_gap:1216
13:14:1319.98time_gap:0 id_gap:316
13:15:1319.95time_gap:0 id_gap:268
13:15:1619.99time_gap:1 id_gap:318
13:18:2420.12time_gap:1 id_gap:292
13:18:5220.1time_gap:0 id_gap:1445
13:19:5820.07time_gap:0 id_gap:440
13:21:3120.14time_gap:0 id_gap:575
13:22:3420.11time_gap:0 id_gap:486
13:23:3420.16time_gap:0 id_gap:320
13:26:3720.21time_gap:0 id_gap:424
13:28:4320.2time_gap:0 id_gap:336
13:30:1720.22time_gap:1 id_gap:1450
13:34:3120.15time_gap:0 id_gap:381
13:47:1620.22time_gap:0 id_gap:419
13:47:4720.23time_gap:0 id_gap:372
13:54:1620.02time_gap:0 id_gap:443
14:08:4320.01time_gap:0 id_gap:375
14:32:1719.9time_gap:0 id_gap:358
seq: _44_22_12
10:36:1519.78time_gap:0 id_gap:382
11:09:2219.58time_gap:0 id_gap:27
seq: _26_26_26
14:27:4419.92time_gap:0 id_gap:37
14:47:4419.83time_gap:3 id_gap:75
------卖出------

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：40353708 regularGap 7.0
seq: _14_13_12_11_12_14_15
09:47:4916.94time_gap:0
09:47:5516.93time_gap:1
09:47:5616.95time_gap:0
09:49:2216.92time_gap:0
09:56:0716.89time_gap:0
09:58:5916.88time_gap:1
09:59:0216.88time_gap:0
09:59:5416.82time_gap:0
13:06:0716.84time_gap:0
seq: _11_16_13_21_13_14_18
09:40:2217.03time_gap:0
13:06:1316.82time_gap:3
seq: _22_22_55
09:31:4917.07time_gap:0
09:34:2817.06time_gap:0
seq: _58_63
09:33:1216.99time_gap:0
09:40:2217.04time_gap:0
09:46:0716.96time_gap:1
13:06:1016.83time_gap:0
seq: _57_48
09:34:2917.05time_gap:0
10:14:4016.8time_gap:0
13:50:2116.73time_gap:0
------卖出------

sell seq: _35_27_17_34
09:33:5717.0time_gap:0
10:06:2016.81time_gap:0
sell seq: _33_33_36
09:33:2817.0time_gap:1
09:35:0017.06time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：393212 regularGap 148.0
seq: _14_14_14_14_14_14_14
13:07:3522.18time_gap:1 id_gap:133
13:07:4322.2time_gap:0 id_gap:99
13:07:5522.21time_gap:0 id_gap:142
13:08:4422.2time_gap:1 id_gap:130
seq: _14_14_14_14_14_14
09:41:4522.05time_gap:0 id_gap:136
13:07:2722.18time_gap:0 id_gap:90
seq: _14_14_14_14_14
09:40:3522.04time_gap:1 id_gap:109
09:41:4122.04time_gap:1 id_gap:135
13:07:2722.18time_gap:0 id_gap:66
13:07:5122.21time_gap:0 id_gap:117
13:09:0922.2time_gap:1 id_gap:32
13:10:3522.2time_gap:1 id_gap:131
13:10:3922.21time_gap:0 id_gap:86
13:17:1922.22time_gap:1 id_gap:108
seq: _34_52_35_36
10:16:3422.15time_gap:0
10:27:2922.25time_gap:0 id_gap:65
seq: _27_113_52
10:16:0522.18time_gap:1
10:30:1722.3time_gap:0
seq: _26_44_30
10:42:5622.37time_gap:1 id_gap:79
14:15:0322.29time_gap:0 id_gap:12
seq: _34_30_22
09:45:2821.91time_gap:1 id_gap:11
14:56:0422.22time_gap:1 id_gap:121
seq: _27_20_27
10:16:0622.16time_gap:0
11:19:0922.15time_gap:0 id_gap:119
seq: _13_69_24
09:37:5522.06time_gap:0 id_gap:46
11:14:1622.1time_gap:0
seq: _68_22
10:13:4822.03time_gap:0 id_gap:13
10:30:2022.35time_gap:0
11:08:0522.25time_gap:0 id_gap:130
seq: _72_14
09:46:1621.92time_gap:1 id_gap:108
09:49:0921.87time_gap:1 id_gap:36
10:36:1522.41time_gap:1 id_gap:49
seq: _41_42
09:40:0921.98time_gap:0
10:26:0322.12time_gap:0 id_gap:40
10:42:1622.36time_gap:0 id_gap:131
13:29:0322.22time_gap:0 id_gap:74
seq: _43_58
10:30:1222.26time_gap:0 id_gap:19
10:36:1522.39time_gap:0
11:14:1622.1time_gap:0 id_gap:28
seq: _47_47
09:30:5422.52time_gap:0 id_gap:35
13:18:5022.18time_gap:0
14:51:1822.24time_gap:0 id_gap:75
seq: _53_23
09:58:5121.89time_gap:0 id_gap:18
10:16:3422.15time_gap:0 id_gap:48
10:27:3722.24time_gap:0 id_gap:87
seq: _38_33
10:02:4121.85time_gap:0 id_gap:96
10:11:1021.94time_gap:0
10:52:3122.24time_gap:0
------卖出------

sell seq: _23_22_19_15_17
10:23:5422.08time_gap:0 id_gap:146
10:30:2422.33time_gap:0
sell seq: _20_33_11_52
10:15:1222.03time_gap:1 id_gap:12
10:16:0222.15time_gap:0 id_gap:103
sell seq: _21_21_21_21
10:20:1022.15time_gap:0
10:20:1022.15time_gap:0 id_gap:26
sell seq: _24_24_24
09:31:2122.28time_gap:1 id_gap:35
09:31:2422.28time_gap:1 id_gap:83
09:35:5822.12time_gap:0
10:13:5422.05time_gap:1
sell seq: _33_22_18
09:49:4321.9time_gap:0
10:30:3322.35time_gap:0 id_gap:138
sell seq: _35_47_14
10:30:3522.37time_gap:0 id_gap:13
10:30:4722.35time_gap:1
sell seq: _26_28_25
09:30:5422.51time_gap:0 id_gap:97
10:30:4822.35time_gap:0
sell seq: _24_25_26
10:08:5621.94time_gap:1 id_gap:16
10:30:4822.35time_gap:0
sell seq: _43_29_31
10:17:4322.17time_gap:0
10:30:3222.37time_gap:1
sell seq: _50_34_27
09:38:1622.05time_gap:0 id_gap:22
13:42:5722.37time_gap:0 id_gap:61
sell seq: _20_34_17
10:13:0122.03time_gap:0 id_gap:60
10:16:2822.17time_gap:0
sell seq: _29_13_34
................................................................... (total: 46)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：118446 regularGap 7.0
seq: _11_11_11_12_13_12_12
09:36:2520.15time_gap:0
09:36:2520.18time_gap:0
09:36:5020.28time_gap:0
09:36:5020.29time_gap:0
09:43:0820.04time_gap:0
09:47:1319.93time_gap:0
seq: _12_11_12_13_13_12_14
09:36:2520.15time_gap:0
09:36:2520.18time_gap:0
seq: _12_11_13_48_12_14
09:47:1319.93time_gap:0
09:47:1319.95time_gap:0
seq: _33_38_36_39_28
09:33:5719.98time_gap:1
14:40:1019.7time_gap:0
seq: _11_49_100_53_29
09:31:2620.05time_gap:0
09:31:3520.23time_gap:1
seq: _78_41_39_20
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
seq: _23_40_38_77
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
seq: _41_38_78_22
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
seq: _27_18_27_27
09:32:0420.39time_gap:0
09:32:0420.36time_gap:0
09:32:0420.36time_gap:0
09:32:0420.36time_gap:0
seq: _26_26_26
09:32:0320.34time_gap:0
09:32:0420.38time_gap:0
seq: _42_41
09:32:0220.26time_gap:0
09:33:0920.29time_gap:0
10:00:1319.74time_gap:0
------卖出------

sell seq: _11_12_11_11_11_11_17
10:19:1319.59time_gap:0
10:49:5819.47time_gap:3
sell seq: _16_14_11_11_11_11_17
09:36:3420.14time_gap:1
10:54:2919.49time_gap:1
11:06:0319.5time_gap:0
sell seq: _12_11_13_14_11_11_12
10:49:4919.48time_gap:1
10:49:5619.46time_gap:0
sell seq: _18_12_17_12_11_18
10:58:0219.52time_gap:0
11:06:0219.5time_gap:0
sell seq: _11_20_23_15_22
10:58:0319.53time_gap:1
14:54:0619.94time_gap:0
sell seq: _14_17_14_17_17
10:09:0519.69time_gap:0
10:55:0719.48time_gap:0
sell seq: _33_33_35_34_31
09:34:2420.18time_gap:0
09:35:1120.02time_gap:0
sell seq: _28_31_33_39_37
09:32:1920.49time_gap:0
09:34:2120.2time_gap:0
sell seq: _52_27_13
09:57:1219.88time_gap:0
10:34:5819.61time_gap:0
sell seq: _125_125_125
13:04:2119.65time_gap:0
13:04:2119.65time_gap:0
sell seq: _24_33_34
09:35:1120.02time_gap:0
10:32:2819.67time_gap:0
sell seq: _31_33_39
................................................................... (total: 27)

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：117932 regularGap 666.0
seq: _68_94_135_112_141_84_111
09:30:1916.95time_gap:1 id_gap:162
09:30:2217.0time_gap:0 id_gap:557
seq: _13_12_13_14_17_15_13
09:44:4816.09time_gap:0
10:12:1315.75time_gap:0 id_gap:17
10:12:1415.72time_gap:1 id_gap:10
10:38:4015.77time_gap:1 id_gap:65
11:17:0916.0time_gap:0 id_gap:10
11:23:5315.9time_gap:0
seq: _31_31_31_31_31_32
10:51:1115.65time_gap:0 id_gap:89
10:51:1115.65time_gap:0 id_gap:50
seq: _33_33_34_34
10:54:0415.58time_gap:0 id_gap:202
10:54:0415.58time_gap:0 id_gap:68
10:54:0415.57time_gap:0 id_gap:512
seq: _12_38_45
09:30:4517.05time_gap:1 id_gap:143
09:31:1017.24time_gap:0 id_gap:13
seq: _41_73_41
09:30:5117.23time_gap:0 id_gap:171
09:30:5117.23time_gap:0 id_gap:268
seq: _47_47_29
09:31:1017.32time_gap:0 id_gap:358
10:49:4715.7time_gap:0 id_gap:60
seq: _73_79_26
10:31:0015.95time_gap:0 id_gap:44
10:31:0115.93time_gap:0 id_gap:29
seq: _36_72
09:32:0016.83time_gap:0 id_gap:88
09:32:1916.5time_gap:0 id_gap:453
10:31:0015.91time_gap:1 id_gap:113
seq: _48_48
09:31:1717.08time_gap:0 id_gap:76
09:31:1717.08time_gap:0 id_gap:117
09:31:2217.01time_gap:0 id_gap:137
09:31:3316.81time_gap:0 id_gap:49
09:31:3316.91time_gap:0 id_gap:84
seq: _117_117
09:30:3317.13time_gap:0
09:30:3817.16time_gap:1
09:30:5717.3time_gap:0 id_gap:342
seq: _81_102
09:30:3717.17time_gap:0 id_gap:57
09:30:3917.19time_gap:0 id_gap:63
09:30:4317.13time_gap:0 id_gap:238
seq: _42_67
09:30:4817.13time_gap:0 id_gap:356
09:44:0716.05time_gap:0
11:20:3216.08time_gap:0
------卖出------

sell seq: _25_20_23_14_68
09:37:1216.25time_gap:1 id_gap:75
09:54:3215.68time_gap:0 id_gap:74
sell seq: _18_14_42_20
13:04:1415.8time_gap:0
13:50:1316.5time_gap:0
sell seq: _123_15_18
11:09:0616.3time_gap:0 id_gap:88
11:25:0316.0time_gap:0 id_gap:65
sell seq: _37_17_44
13:57:3116.18time_gap:0 id_gap:12
14:00:5816.15time_gap:0 id_gap:78
sell seq: _21_14_84
09:39:1315.85time_gap:0 id_gap:415
13:50:1316.49time_gap:0 id_gap:40
sell seq: _76_83_12
13:50:1216.53time_gap:0 id_gap:414
14:27:5815.88time_gap:1 id_gap:19

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：117847 regularGap 599.0
seq: _15_14_15_15_17_14_16
09:52:3319.76time_gap:0
13:00:0320.3time_gap:0
seq: _14_11_12_12_11_13_11
10:19:4719.76time_gap:0
11:28:0820.1time_gap:0
11:28:0820.11time_gap:0
11:28:0820.11time_gap:0 id_gap:29
11:28:0820.12time_gap:0
11:28:0920.13time_gap:0
seq: _11_13_11_11_12_11_17
11:28:0820.11time_gap:0
11:28:0820.11time_gap:0 id_gap:67
seq: _21_20_25_24
11:28:0920.12time_gap:0
11:28:0920.12time_gap:0
seq: _19_27_47
10:10:4819.69time_gap:0 id_gap:14
11:29:1320.21time_gap:0 id_gap:17
seq: _13_31_44
11:17:0619.87time_gap:0 id_gap:139
13:47:0920.04time_gap:0
seq: _58_35_23
09:31:4819.94time_gap:1 id_gap:77
14:16:0720.12time_gap:0 id_gap:188
seq: _58_49
09:36:5019.91time_gap:0 id_gap:63
10:53:4219.67time_gap:0 id_gap:13
11:23:0220.29time_gap:0
seq: _42_42
09:53:2519.77time_gap:3
10:01:2019.77time_gap:0
10:01:2019.76time_gap:0
11:11:4719.8time_gap:0 id_gap:50
seq: _59_44
09:52:4519.77time_gap:1 id_gap:108
14:16:0720.12time_gap:0 id_gap:59
14:56:3120.16time_gap:0
------卖出------

sell seq: _34_32_24_28_12
09:30:0619.92time_gap:0 id_gap:181
13:00:0620.26time_gap:0 id_gap:571
sell seq: _16_47_28
09:51:5319.78time_gap:0 id_gap:160
11:22:5120.01time_gap:0 id_gap:44
sell seq: _20_28_31
13:00:1520.27time_gap:0
13:05:1919.99time_gap:0 id_gap:46
sell seq: _32_33_34
09:32:4019.96time_gap:0
11:29:2420.26time_gap:0
sell seq: _17_15_52
09:48:0419.84time_gap:0 id_gap:391
13:00:0820.26time_gap:0 id_gap:231
sell seq: _12_50_17
09:48:0419.84time_gap:0 id_gap:71
13:00:4020.23time_gap:0 id_gap:127
sell seq: _30_26_26
11:29:5120.22time_gap:0
14:18:0020.12time_gap:0
sell seq: _51_18_30
13:00:0320.24time_gap:0 id_gap:516
13:00:0620.26time_gap:0 id_gap:68
13:00:0720.26time_gap:0 id_gap:128
sell seq: _42_48
09:30:0020.0time_gap:0
09:32:2119.97time_gap:0
11:28:2520.12time_gap:0
14:16:3220.14time_gap:0 id_gap:29

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：117719 regularGap 27.0
seq: _11_13_11_11_11_11_14
09:39:0218.92time_gap:0
09:39:0218.9time_gap:0
09:53:1019.1time_gap:0 id_gap:17
13:34:3718.86time_gap:0
14:46:1718.83time_gap:1 id_gap:16
14:49:0918.84time_gap:0
seq: _58_52_14
10:52:4118.69time_gap:0
11:12:2019.06time_gap:0 id_gap:24
seq: _52_12_21
09:30:4219.1time_gap:0
09:48:5918.97time_gap:0 id_gap:13
seq: _12_71_11
09:39:0218.95time_gap:0 id_gap:11
09:39:0419.02time_gap:0
seq: _67_11_11
09:39:0519.01time_gap:0
14:33:0918.88time_gap:0
------卖出------

sell seq: _13_12_20_12_14_22_12
09:55:0819.34time_gap:0
09:55:0819.34time_gap:0

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
score：117681 regularGap 813.3851733333331
seq: _12_12_12_12_12_12_12
10:17:5018.08time_gap:0 id_gap:449
10:17:5018.08time_gap:1 id_gap:607
11:03:3918.01time_gap:1 id_gap:603
11:15:4018.05time_gap:0 id_gap:492
13:15:1118.06time_gap:3 id_gap:579
13:42:0418.05time_gap:0 id_gap:364
seq: _25_17_62
11:29:0618.08time_gap:0
11:29:1018.1time_gap:0 id_gap:22
------卖出------

sell seq: _19_13_22_11_11_18
10:00:2917.93time_gap:1 id_gap:36
10:14:1118.01time_gap:0 id_gap:79

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：32887 regularGap 546.0
seq: _25_22_14_14_14_20
10:27:1013.9time_gap:0 id_gap:14
13:08:4314.11time_gap:0
seq: _16_89_23
13:01:3814.06time_gap:0 id_gap:452
13:27:3814.25time_gap:1 id_gap:452
seq: _28_34_78
11:26:0914.02time_gap:0 id_gap:18
13:08:5514.13time_gap:1 id_gap:367
seq: _124_80_44
13:22:4114.2time_gap:0 id_gap:11
13:22:5314.22time_gap:0
seq: _21_156_156
11:29:0714.05time_gap:0 id_gap:23
13:45:1514.35time_gap:0 id_gap:24
seq: _72_39
13:08:4214.1time_gap:0
13:18:0814.18time_gap:0
13:37:0714.24time_gap:0
seq: _12_98
09:37:0213.86time_gap:0
13:22:3714.2time_gap:0
13:44:3214.3time_gap:0 id_gap:11
seq: _156_12
11:27:3914.01time_gap:0
11:29:0614.04time_gap:0
13:11:1414.15time_gap:0 id_gap:27
seq: _103_98
13:04:5914.07time_gap:0 id_gap:215
13:05:0614.07time_gap:1 id_gap:424
13:05:1114.07time_gap:0 id_gap:347
13:05:1614.08time_gap:0 id_gap:237
13:05:3314.08time_gap:0 id_gap:467
13:05:4714.08time_gap:0 id_gap:220
13:06:5214.11time_gap:0 id_gap:272
13:06:5814.11time_gap:0 id_gap:86
13:07:0214.11time_gap:1 id_gap:73
13:07:0514.11time_gap:0 id_gap:164
13:07:0814.11time_gap:0 id_gap:290
13:18:1714.18time_gap:0 id_gap:110
13:46:1114.36time_gap:0 id_gap:78
13:46:1314.37time_gap:1 id_gap:202
13:46:1514.37time_gap:0 id_gap:130
13:46:3514.35time_gap:0 id_gap:66
------卖出------

sell seq: _124_86_38
13:11:4114.09time_gap:1 id_gap:16
13:11:5014.1time_gap:0
sell seq: _156_156
13:11:5014.1time_gap:0
13:44:0214.33time_gap:0 id_gap:360
14:45:2314.28time_gap:0 id_gap:27
14:45:2314.28time_gap:0 id_gap:383

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
score：32770 regularGap 781.0
seq: _26_52
09:51:4421.02time_gap:0 id_gap:153
09:52:1421.01time_gap:0 id_gap:31
09:55:0521.05time_gap:0 id_gap:205
09:59:3721.08time_gap:0 id_gap:236
10:03:3721.19time_gap:0 id_gap:177
10:04:5521.15time_gap:0 id_gap:77
10:05:1421.15time_gap:1 id_gap:91
10:05:1921.15time_gap:0 id_gap:82
10:05:2821.15time_gap:0 id_gap:148
10:07:1221.17time_gap:0 id_gap:179
10:08:2821.18time_gap:0 id_gap:253
10:09:5721.16time_gap:0 id_gap:195
10:10:0021.16time_gap:0 id_gap:108
10:10:3821.15time_gap:0 id_gap:101
10:10:4921.15time_gap:0 id_gap:238
10:16:5321.24time_gap:0 id_gap:75
------卖出------

sell seq: _16_31_27_18
09:44:3721.07time_gap:0 id_gap:204
09:59:3621.08time_gap:0 id_gap:50

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：21976 regularGap 924.0
seq: _16_16_25_19
10:14:5025.9time_gap:0
13:14:3126.03time_gap:0 id_gap:32
seq: _32_21_12
10:03:1725.42time_gap:0
13:22:1126.22time_gap:0 id_gap:14
seq: _30_22_11
11:16:1525.48time_gap:0 id_gap:18
13:14:1225.95time_gap:0 id_gap:27
seq: _22_25_13
10:04:4625.5time_gap:0 id_gap:33
10:11:4125.5time_gap:0 id_gap:10
seq: _25_24_29
13:04:4925.87time_gap:0 id_gap:218
13:07:5125.86time_gap:0 id_gap:34
13:08:2125.9time_gap:0 id_gap:267
13:08:5125.93time_gap:0 id_gap:21
13:09:2225.95time_gap:0 id_gap:28
13:10:2326.0time_gap:0 id_gap:23
13:10:5325.94time_gap:0 id_gap:30
13:11:2425.88time_gap:0 id_gap:88
13:12:5525.89time_gap:0 id_gap:37
seq: _37_30_38
10:24:5625.9time_gap:0
13:04:0225.85time_gap:0 id_gap:24
seq: _27_23_24
13:06:2025.89time_gap:0 id_gap:78
13:06:5025.92time_gap:0 id_gap:24
13:07:2025.87time_gap:0 id_gap:74
13:09:5325.93time_gap:0 id_gap:33
13:13:2525.9time_gap:0 id_gap:38
13:13:5525.91time_gap:0 id_gap:23
13:14:2626.01time_gap:0 id_gap:15
seq: _32_32
09:53:0025.24time_gap:0 id_gap:89
10:12:2825.7time_gap:1 id_gap:10
14:16:1126.67time_gap:0 id_gap:200
seq: _77_17
13:47:3826.26time_gap:0
13:48:5526.24time_gap:0
13:59:4426.23time_gap:0
------卖出------

sell seq: _23_23_23_23_23
13:00:0125.64time_gap:0 id_gap:21
13:00:0125.64time_gap:0 id_gap:480
sell seq: _38_12_28
10:12:3825.75time_gap:1 id_gap:11
14:19:2526.72time_gap:0 id_gap:14
sell seq: _19_26_38
10:12:4325.75time_gap:0 id_gap:20
10:15:1025.95time_gap:0 id_gap:91
13:19:1726.03time_gap:0
sell seq: _38_11_11
10:15:1025.96time_gap:3 id_gap:26
13:24:2826.21time_gap:3 id_gap:15
sell seq: _51_38
09:30:4325.05time_gap:0 id_gap:866
13:14:2525.99time_gap:0 id_gap:81
14:00:5026.32time_gap:0
sell seq: _11_68
10:18:3125.93time_gap:0
10:45:2525.61time_gap:0 id_gap:142
14:14:1726.51time_gap:0 id_gap:96

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：17729 regularGap 10.0
seq: _23_14_11_12_16_15_12
13:04:0116.81time_gap:0
13:19:5017.27time_gap:0
13:19:5017.28time_gap:0
seq: _14_11_12_16_15_12_11
11:05:2516.39time_gap:3
13:01:1516.85time_gap:0
13:19:5017.27time_gap:0 id_gap:10
13:19:5017.27time_gap:0
13:19:5017.28time_gap:0
seq: _14_14_15_13_11_14_13
09:45:5816.44time_gap:1
13:19:5117.26time_gap:1
seq: _19_13_12_12_12_11_15
13:06:2816.92time_gap:0 id_gap:10
13:19:5017.27time_gap:0
13:19:5017.28time_gap:0
seq: _19_16_20_19_21_20
13:04:1616.78time_gap:0
13:17:4717.17time_gap:0
seq: _14_63_59_119_33
13:07:2616.99time_gap:0
13:07:2716.99time_gap:1
seq: _25_26_28_12
13:04:0116.81time_gap:0
13:11:5617.16time_gap:0
seq: _29_29_30_13
13:05:2116.81time_gap:0
13:09:1816.97time_gap:1
seq: _59_20_18_17
13:07:2616.94time_gap:0
13:10:0817.2time_gap:0 id_gap:10
seq: _16_40_37
13:02:1316.82time_gap:0
13:02:1316.89time_gap:0 id_gap:10
13:02:1616.86time_gap:1
------卖出------

sell seq: _14_14_12_16_12_12_14
09:36:3416.5time_gap:0
09:39:5916.42time_gap:0 id_gap:10
sell seq: _12_12_13_14_22_13_14
09:36:3816.5time_gap:0 id_gap:10
09:39:5916.42time_gap:0
09:42:4916.48time_gap:1
sell seq: _19_18_14_21_20_13
09:32:3116.54time_gap:0
09:36:3816.5time_gap:0
sell seq: _14_23_24_19_24
09:34:3116.58time_gap:1
13:59:1018.27time_gap:0
sell seq: _29_29_13_30
13:01:0216.68time_gap:0 id_gap:10
13:08:0817.04time_gap:0 id_gap:10
sell seq: _24_29_16_39
09:30:5816.7time_gap:1
09:31:0016.7time_gap:0 id_gap:10
sell seq: _24_18_34_21
09:34:2916.58time_gap:0
09:34:2916.58time_gap:0
14:12:3217.78time_gap:0
sell seq: _30_25_24_13
09:39:5916.42time_gap:0
09:39:5916.42time_gap:0
sell seq: _39_26_50
09:31:0916.65time_gap:0
09:44:5716.5time_gap:1
sell seq: _24_33_47
09:31:2216.64time_gap:0
09:31:2216.64time_gap:1
sell seq: _26_32_40
09:34:1516.58time_gap:0
13:10:1617.23time_gap:1
sell seq: _23_31_56
................................................................... (total: 30)

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：16884 regularGap 1359.7293866666669
seq: _161_396_85_82_34_84_84
09:58:064.54time_gap:0 id_gap:87
10:03:344.54time_gap:0 id_gap:202
seq: _33_162_34_82_26_84_84
10:00:574.55time_gap:0 id_gap:122
10:02:244.55time_gap:1 id_gap:118
seq: _208_37_231_23
10:06:054.55time_gap:0 id_gap:112
10:10:324.52time_gap:0 id_gap:119
10:13:064.5time_gap:0 id_gap:178
seq: _23_208_231_37
10:02:544.55time_gap:0 id_gap:72
10:03:364.55time_gap:0 id_gap:109
10:04:104.55time_gap:0 id_gap:138
10:05:564.55time_gap:0 id_gap:66
10:13:074.5time_gap:0 id_gap:83
10:13:264.5time_gap:0 id_gap:129
10:15:234.51time_gap:0 id_gap:50
seq: _23_231_37_208
10:09:494.52time_gap:0 id_gap:92
10:13:144.5time_gap:0 id_gap:77
seq: _23_37_208_231
10:13:204.5time_gap:0 id_gap:91
10:13:314.5time_gap:0 id_gap:153
10:13:374.5time_gap:0 id_gap:92
10:15:084.51time_gap:1 id_gap:159
seq: _208_23_37_231
10:10:274.52time_gap:0 id_gap:97
10:10:304.52time_gap:0 id_gap:160
seq: _70_139_162
10:13:164.49time_gap:0 id_gap:22
10:48:024.48time_gap:0
seq: _139_162_70
10:46:004.49time_gap:0
14:01:484.51time_gap:0
seq: _541_541
09:42:044.39time_gap:0
09:47:044.41time_gap:0 id_gap:22
09:48:244.42time_gap:0 id_gap:39
09:50:024.45time_gap:0 id_gap:47

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：8444 regularGap 1874.0
seq: _11_23_10
09:37:2955.18time_gap:0
14:17:4653.5time_gap:0
seq: _13_25_12
09:37:2955.17time_gap:1
09:46:5754.2time_gap:0
seq: _37_31_29
09:30:4956.65time_gap:0 id_gap:164
09:30:5356.3time_gap:0 id_gap:1854
seq: _18_36_12
09:31:1956.28time_gap:0
14:17:4853.68time_gap:0 id_gap:13
seq: _18_18_13
09:32:4056.48time_gap:0 id_gap:645
14:50:0352.92time_gap:0 id_gap:1723
seq: _10_19_11
09:31:4857.55time_gap:0 id_gap:1436
09:37:2955.12time_gap:0
09:52:0053.13time_gap:0 id_gap:1837
seq: _11_14_13
09:49:1753.62time_gap:0
14:56:3452.95time_gap:0 id_gap:211
seq: _27_15_19
09:31:2957.36time_gap:0 id_gap:319
09:51:0053.17time_gap:0 id_gap:439
seq: _23_21_12
09:46:1854.0time_gap:1 id_gap:94
14:56:0353.02time_gap:0 id_gap:10
seq: _12_13_11
10:56:5051.89time_gap:1 id_gap:1740
14:50:0352.91time_gap:0 id_gap:581
seq: _14_13_14
09:54:0052.53time_gap:0 id_gap:1017
14:49:0652.74time_gap:1 id_gap:935
seq: _18_13
09:31:1455.79time_gap:0
09:31:2257.08time_gap:0
09:31:3557.4time_gap:0
09:31:4156.71time_gap:0
09:32:1657.09time_gap:0
09:32:3656.38time_gap:0
09:35:4854.0time_gap:0 id_gap:1402
09:35:5554.21time_gap:0
09:36:5155.07time_gap:0
09:37:3455.31time_gap:0
09:46:1553.95time_gap:0
11:01:4852.34time_gap:0
13:39:3352.98time_gap:0
14:31:4852.82time_gap:0
seq: _11_17
09:32:3456.27time_gap:0
09:37:2955.2time_gap:0
09:42:0454.34time_gap:0
13:54:3953.85time_gap:0 id_gap:38
seq: _17_29
09:41:2454.66time_gap:0
09:42:0754.03time_gap:0
09:47:0354.12time_gap:0
seq: _11_23
09:31:2557.31time_gap:0 id_gap:1338
09:32:4556.04time_gap:1 id_gap:495
09:40:2954.06time_gap:0 id_gap:593
14:36:0653.17time_gap:0
seq: _19_18
09:30:3956.96time_gap:0 id_gap:887
09:35:5954.2time_gap:0
09:37:4755.43time_gap:0 id_gap:1081
09:38:4354.79time_gap:0
14:55:3053.03time_gap:0
seq: _16_21
09:30:4556.94time_gap:0
09:31:1956.6time_gap:0
09:36:3055.39time_gap:0 id_gap:175
seq: _37_42
09:30:2156.65time_gap:0 id_gap:113
09:48:3153.54time_gap:0
09:53:0253.0time_gap:0 id_gap:31
seq: _16_19
09:30:2556.88time_gap:0 id_gap:269
09:36:1255.07time_gap:0 id_gap:1627
09:46:2353.87time_gap:0
seq: _22_17
09:31:0955.81time_gap:0 id_gap:166
09:34:0754.61time_gap:0
09:37:2855.1time_gap:0
09:54:2852.3time_gap:0 id_gap:18
seq: _16_34
09:30:4257.1time_gap:0 id_gap:66
09:31:2357.55time_gap:1 id_gap:50
09:37:2855.03time_gap:0
seq: _26_21
09:31:0256.02time_gap:1 id_gap:731
09:31:2357.66time_gap:0
09:34:1254.24time_gap:0
seq: _24_11
09:31:2757.21time_gap:0
09:46:1653.87time_gap:0
10:57:1451.89time_gap:0
seq: _48_13
09:54:2252.36time_gap:0
13:56:4553.52time_gap:0 id_gap:32
14:34:2153.31time_gap:0
------卖出------

sell seq: _18_13_11_11
09:30:1155.98time_gap:0 id_gap:326
10:34:0053.3time_gap:0 id_gap:435
sell seq: _13_11_11
09:30:1156.0time_gap:0 id_gap:526
09:30:3156.92time_gap:0 id_gap:10
09:35:0654.8time_gap:0
sell seq: _13_11_13
09:30:2656.88time_gap:1 id_gap:129
09:32:0356.7time_gap:1
sell seq: _16_17_16
09:31:2957.54time_gap:1 id_gap:565
09:31:3657.4time_gap:0 id_gap:756
sell seq: _16_10_11
09:31:4657.39time_gap:0
11:05:0052.71time_gap:0 id_gap:312
sell seq: _13_22
09:30:0955.15time_gap:0
09:31:3957.49time_gap:0
09:32:4056.24time_gap:0
09:41:4554.37time_gap:0
09:50:1153.7time_gap:1 id_gap:45
09:50:2353.46time_gap:0 id_gap:147
09:52:4553.1time_gap:0 id_gap:74
10:12:0253.03time_gap:0 id_gap:559
sell seq: _18_13
09:51:0053.16time_gap:0 id_gap:1564
09:55:3852.98time_gap:0
09:56:0353.2time_gap:0
sell seq: _18_27
................................................................... (total: 38)

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：6567 regularGap 452.0
seq: _69_48_53
10:07:4011.97time_gap:0 id_gap:254
10:08:3111.96time_gap:0 id_gap:235
10:09:4611.94time_gap:0 id_gap:121
10:09:5611.94time_gap:0 id_gap:353
10:14:5911.91time_gap:0 id_gap:233
10:15:0411.91time_gap:1 id_gap:346
10:17:1711.94time_gap:0 id_gap:216
11:06:5711.91time_gap:0 id_gap:194
------卖出------

sell seq: _15_15_19_23_18_19_18
13:30:2912.02time_gap:0 id_gap:209
14:13:2412.13time_gap:0
sell seq: _14_22_13_98
09:51:4012.02time_gap:0 id_gap:189
10:51:2211.86time_gap:0 id_gap:32

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
score：5199 regularGap 511.0
seq: _13_17_14_14_17_16_14
10:18:1815.8time_gap:0
10:18:1815.8time_gap:0 id_gap:11
10:23:5815.82time_gap:0
10:23:5815.83time_gap:0 id_gap:10
seq: _16_14_17_12_15_14_13
10:23:5815.83time_gap:0
11:10:4115.97time_gap:1
11:27:5216.08time_gap:0 id_gap:16
seq: _12_15_14_13_14_16_23
10:23:5815.83time_gap:0
10:23:5815.83time_gap:0
10:23:5815.83time_gap:0 id_gap:72
10:23:5815.84time_gap:0 id_gap:10
seq: _12_138
09:40:4615.59time_gap:0 id_gap:52
10:03:0315.76time_gap:0 id_gap:23
11:20:0116.0time_gap:0 id_gap:73
------卖出------

sell seq: _13_13_16_62
09:30:2415.65time_gap:0 id_gap:12
10:45:2115.74time_gap:0 id_gap:10
sell seq: _33_40_34
10:04:3515.75time_gap:0 id_gap:430
13:31:1515.9time_gap:0 id_gap:12
sell seq: _15_42_44
11:00:5815.87time_gap:0
11:27:3116.06time_gap:0 id_gap:187

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：5044 regularGap 2312.509546666666
seq: _13_13_13_13_13_13_13
10:30:1943.63time_gap:0 id_gap:24
10:30:1943.63time_gap:1 id_gap:60
10:30:3343.7time_gap:0 id_gap:32
10:30:3343.7time_gap:0 id_gap:96
seq: _11_11_11_11_11_11_11
10:31:0643.7time_gap:0 id_gap:41
10:31:0643.7time_gap:0 id_gap:10
10:45:5943.8time_gap:0 id_gap:59
10:45:5943.8time_gap:0 id_gap:61
seq: _12_12_12_12_12_12_12
10:46:1743.8time_gap:0 id_gap:40
10:46:1743.8time_gap:0 id_gap:20
seq: _12_11_11_12
10:36:3743.72time_gap:0 id_gap:625
10:43:2343.85time_gap:0 id_gap:55
seq: _12_31_31
09:47:0442.13time_gap:0 id_gap:564
10:57:4943.2time_gap:0 id_gap:23
seq: _12_16_11
09:32:5641.86time_gap:0
10:45:4343.69time_gap:0 id_gap:69
13:27:1045.34time_gap:0 id_gap:49
seq: _13_13_14
09:39:2241.7time_gap:1 id_gap:166
10:30:2043.63time_gap:1 id_gap:23
seq: _31_31_31
10:57:4943.2time_gap:0 id_gap:32
10:58:2343.2time_gap:0 id_gap:23
seq: _11_12_13
10:36:4243.7time_gap:0 id_gap:619
10:37:4243.75time_gap:0 id_gap:700
10:39:3243.95time_gap:0 id_gap:317
seq: _12_24
09:46:0642.27time_gap:0
10:14:5042.88time_gap:0 id_gap:1136
13:14:4544.12time_gap:0
13:25:5844.85time_gap:0 id_gap:1450
13:35:2148.27time_gap:1 id_gap:1319
seq: _11_29
09:57:3242.68time_gap:0
11:04:4542.88time_gap:0
13:00:0043.86time_gap:0
13:28:2645.33time_gap:0 id_gap:460
seq: _12_26
09:46:5542.17time_gap:0
10:15:2443.0time_gap:0 id_gap:1082
13:25:0744.68time_gap:0
14:32:0446.25time_gap:1 id_gap:2041
seq: _16_24
09:46:3442.1time_gap:0
10:14:0142.77time_gap:0
13:35:2248.02time_gap:0
seq: _21_26
09:32:5641.86time_gap:0
09:44:4342.0time_gap:0
13:25:3244.8time_gap:0
13:26:1745.12time_gap:0
seq: _21_22
11:04:5942.89time_gap:0
14:51:4646.11time_gap:0
14:52:2146.25time_gap:0 id_gap:148
------卖出------

sell seq: _17_15_18
10:07:0542.72time_gap:0 id_gap:12
14:06:5846.16time_gap:0
14:48:4345.96time_gap:1
sell seq: _21_13_16
09:30:4742.29time_gap:0 id_gap:16
10:03:5242.16time_gap:1
sell seq: _17_27_13
10:14:3442.85time_gap:0 id_gap:58
10:46:0343.55time_gap:0
sell seq: _24_14_20
10:25:3143.76time_gap:0 id_gap:46
10:33:3543.5time_gap:0
sell seq: _14_13_19
10:25:1943.88time_gap:0 id_gap:22
13:38:0247.27time_gap:0 id_gap:233
sell seq: _26_14
09:37:3241.36time_gap:0
10:03:4942.99time_gap:0
10:25:0543.62time_gap:1
13:35:3648.03time_gap:0 id_gap:1582
sell seq: _21_17
09:30:2542.5time_gap:0 id_gap:80
09:41:2241.71time_gap:0
09:43:1241.76time_gap:0
10:07:0542.7time_gap:0 id_gap:51
14:56:4246.99time_gap:0
sell seq: _13_23
................................................................... (total: 46)

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
score：3504 regularGap 225.0
seq: _23_22_19_15_15_14_15
09:32:0914.37time_gap:0 id_gap:12
09:40:5114.05time_gap:0
seq: _58_59_60_55_61_58_59
13:32:5014.04time_gap:0 id_gap:207
13:32:5114.04time_gap:0 id_gap:221
seq: _23_20_15_18_23_23_23
09:32:0914.37time_gap:0 id_gap:19
09:32:0914.37time_gap:0 id_gap:171
seq: _15_14_40_14_15_16
09:40:5114.05time_gap:0
14:00:0414.2time_gap:0 id_gap:32
seq: _57_59_55_58
13:33:2314.18time_gap:0 id_gap:159
13:33:5314.23time_gap:0 id_gap:214
13:34:2414.23time_gap:1 id_gap:224
13:34:5514.29time_gap:1 id_gap:45
13:35:4614.27time_gap:0 id_gap:74
seq: _61_58_59_59
13:32:4914.03time_gap:0 id_gap:63
13:33:5314.23time_gap:0 id_gap:179
seq: _56_60_59
13:33:2014.13time_gap:0 id_gap:58
13:33:2314.18time_gap:0 id_gap:99
13:33:5314.23time_gap:1 id_gap:57
13:34:5314.26time_gap:0 id_gap:48
13:34:5614.29time_gap:0 id_gap:37
13:36:2814.29time_gap:0 id_gap:98
13:40:1014.34time_gap:0 id_gap:214
seq: _57_57
10:37:2714.05time_gap:0
10:37:2714.06time_gap:0
13:33:5214.22time_gap:0 id_gap:53
13:35:5714.29time_gap:0 id_gap:21
13:39:0414.38time_gap:0 id_gap:37
13:42:1314.34time_gap:0 id_gap:61
------卖出------

sell seq: _56_41_34
11:04:3113.97time_gap:0
11:25:0214.02time_gap:0
13:19:1614.03time_gap:0
13:41:0114.32time_gap:0
14:27:1614.21time_gap:1
sell seq: _57_57_57
09:55:4113.95time_gap:0 id_gap:23
09:55:4113.95time_gap:0 id_gap:24
09:55:4113.95time_gap:0 id_gap:128

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
score：3389 regularGap 1909.0
seq: _56_56_56_52_56_57
10:59:3715.17time_gap:0 id_gap:92
11:01:4215.28time_gap:0 id_gap:628
seq: _53_56_54_55_54
11:00:3915.24time_gap:1 id_gap:920
11:01:1115.23time_gap:1 id_gap:1053
seq: _34_16_13_24_35
13:18:4115.3time_gap:0 id_gap:281
13:20:0715.29time_gap:1 id_gap:333
13:21:0215.29time_gap:0 id_gap:1789
14:19:0915.38time_gap:1 id_gap:303
14:22:0815.37time_gap:1 id_gap:262
seq: _53_53_52_55
11:00:0815.19time_gap:1 id_gap:1075
11:03:1615.3time_gap:1 id_gap:1274
seq: _58_27_22_59
14:14:1715.35time_gap:0 id_gap:264
14:18:4915.4time_gap:0 id_gap:184
seq: _55_56_54
11:00:0715.19time_gap:0 id_gap:844
11:00:0915.21time_gap:0 id_gap:160
11:02:4315.28time_gap:1 id_gap:1607
11:03:4615.3time_gap:1 id_gap:1578
seq: _53_54_57
11:02:1315.26time_gap:0 id_gap:604
11:04:4815.31time_gap:0 id_gap:274
seq: _117_54_44
13:42:4115.32time_gap:0 id_gap:281
13:50:0615.33time_gap:0 id_gap:42
seq: _53_54
11:02:1515.26time_gap:0 id_gap:1417
11:02:1515.3time_gap:0 id_gap:114
11:04:5415.32time_gap:0 id_gap:826
11:05:5415.31time_gap:0 id_gap:216
11:06:2415.31time_gap:0 id_gap:36
11:07:2415.3time_gap:0 id_gap:366

603317 天味食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值：130亿
score：2905 regularGap 15.0
seq: _21_21_21_21_21_21_18
10:21:5714.8time_gap:0
10:21:5714.8time_gap:0
10:26:4714.84time_gap:0
seq: _21_21_21_21_21_21_21
10:22:3614.8time_gap:0
10:22:3614.8time_gap:0
seq: _21_21_21_21_21_21_14
10:22:3514.8time_gap:0
10:26:4714.85time_gap:0
seq: _17_17_17_17_17_17_16
10:31:0014.96time_gap:1
10:31:0114.96time_gap:0
10:31:0114.96time_gap:0
10:32:3215.0time_gap:0 id_gap:12
seq: _16_17_38_29
10:32:3515.0time_gap:1
10:36:2015.0time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：2824 regularGap 499.0
seq: _12_14_14_13_14_14_14
09:50:5238.3time_gap:1 id_gap:42
09:50:5338.3time_gap:1 id_gap:68
09:50:5438.3time_gap:1 id_gap:51
09:50:5638.3time_gap:1 id_gap:37
seq: _11_14_15_22_12_12
09:32:0139.01time_gap:0 id_gap:53
10:50:3838.12time_gap:1 id_gap:26
seq: _15_30_18_19
09:30:0239.12time_gap:1 id_gap:473
10:27:2138.1time_gap:0 id_gap:345
seq: _33_24_20_17
09:30:0139.2time_gap:0 id_gap:28
10:11:4138.21time_gap:1 id_gap:154
seq: _22_22_12_18
09:32:0139.01time_gap:0 id_gap:17
10:50:3738.12time_gap:0
seq: _25_28_17
09:32:0439.1time_gap:0
09:35:3838.67time_gap:0 id_gap:336
10:30:0438.28time_gap:0 id_gap:206
13:49:1838.72time_gap:1 id_gap:299
seq: _13_14_13
09:32:0439.1time_gap:0 id_gap:10
09:46:0238.52time_gap:1
seq: _14_36_27
09:31:3639.02time_gap:1 id_gap:128
09:33:1238.82time_gap:0 id_gap:38
seq: _14_15_22
09:35:4938.57time_gap:1 id_gap:97
09:35:5738.54time_gap:0 id_gap:40
10:27:3938.19time_gap:0
seq: _15_27_27
10:11:4338.24time_gap:1 id_gap:36
14:53:0539.06time_gap:0 id_gap:30
seq: _47_14_17
09:33:0938.84time_gap:0 id_gap:90
14:44:5538.79time_gap:0
seq: _17_16_17
09:33:0538.78time_gap:0 id_gap:34
10:53:4638.1time_gap:0 id_gap:52
seq: _20_24_12
09:35:5338.57time_gap:1 id_gap:54
10:28:0738.28time_gap:0 id_gap:10
seq: _13_19_15
10:53:3138.11time_gap:0
11:11:3438.4time_gap:0 id_gap:13
seq: _16_21_41
10:53:2838.16time_gap:0
10:53:2838.1time_gap:0 id_gap:85
seq: _28_17
09:41:1538.5time_gap:0
10:14:0438.4time_gap:1 id_gap:241
10:51:3038.18time_gap:1 id_gap:283
seq: _22_28
09:30:0239.12time_gap:0
09:33:0138.75time_gap:0
09:35:2839.29time_gap:0
seq: _17_26
09:41:0638.48time_gap:0
11:16:4638.5time_gap:0 id_gap:397
13:32:2238.6time_gap:0 id_gap:338
14:52:0539.03time_gap:0
seq: _14_36
09:35:3838.67time_gap:0 id_gap:11
10:16:4038.35time_gap:0
10:48:2538.15time_gap:0
seq: _13_44
09:32:0239.01time_gap:0 id_gap:180
09:51:0638.4time_gap:0 id_gap:289
10:16:4038.35time_gap:0 id_gap:10
seq: _13_56
09:33:0338.81time_gap:1 id_gap:496
13:12:0638.51time_gap:0
13:49:1838.72time_gap:0
seq: _31_31
09:33:0638.75time_gap:0
09:41:0738.47time_gap:0 id_gap:73
10:12:3138.27time_gap:0 id_gap:18
seq: _17_39
09:35:5538.53time_gap:0
10:27:1638.11time_gap:0 id_gap:191
14:44:1038.73time_gap:0 id_gap:87
seq: _16_33
09:59:5338.28time_gap:0
10:48:4938.16time_gap:0 id_gap:342
10:50:4738.15time_gap:0
14:31:0338.77time_gap:0 id_gap:96
seq: _34_16
10:16:5138.38time_gap:0
11:26:1338.59time_gap:0 id_gap:93
11:29:5338.67time_gap:0 id_gap:15
------卖出------

sell seq: _25_13_13_17_15_12_15
09:41:5238.7time_gap:0 id_gap:444
11:05:1338.37time_gap:1 id_gap:84
sell seq: _16_14_16_27_28
09:48:3438.51time_gap:0 id_gap:294
10:13:2538.38time_gap:1 id_gap:13
sell seq: _17_18_17_14
09:31:1339.1time_gap:0 id_gap:98
09:32:2638.96time_gap:1 id_gap:26
09:47:2738.51time_gap:0 id_gap:413
sell seq: _11_23_16_12
09:47:0738.55time_gap:0 id_gap:67
14:55:1839.18time_gap:0 id_gap:448
sell seq: _12_13_13_13
09:30:3739.19time_gap:0 id_gap:302
09:33:5838.98time_gap:0 id_gap:13
09:37:5838.81time_gap:1 id_gap:43
10:09:5738.41time_gap:0
sell seq: _31_12_20_14
09:50:0338.48time_gap:0 id_gap:291
11:21:3138.78time_gap:0 id_gap:117
sell seq: _16_12_14_13
09:50:0438.48time_gap:0 id_gap:270
10:33:4638.38time_gap:1 id_gap:421
sell seq: _17_18_17
09:31:1939.02time_gap:0 id_gap:244
09:32:2538.96time_gap:0 id_gap:78
09:32:3838.88time_gap:0 id_gap:360
sell seq: _31_13_24
09:44:4938.8time_gap:0 id_gap:44
11:05:4338.36time_gap:0 id_gap:32
sell seq: _74_26_16
10:10:0038.41time_gap:0
14:54:0039.18time_gap:0 id_gap:40
sell seq: _19_19_15
................................................................... (total: 115)

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：2509 regularGap 1581.0
seq: _11_12_11_12_18_14_12
09:44:1818.16time_gap:1 id_gap:804
09:48:1018.21time_gap:0
09:48:1018.22time_gap:0
09:48:1018.22time_gap:0 id_gap:19
seq: _155_146_59_83_23
09:43:0018.17time_gap:0 id_gap:569
09:45:0018.2time_gap:0 id_gap:1435
seq: _60_56_11
09:30:0617.86time_gap:1 id_gap:185
09:34:3918.09time_gap:1 id_gap:11
seq: _90_32_13
09:33:0218.19time_gap:0 id_gap:240
09:34:4018.1time_gap:0 id_gap:518
seq: _17_25_59
09:45:0018.2time_gap:0 id_gap:50
09:48:0018.19time_gap:0 id_gap:68
seq: _225_154_26
09:45:0018.2time_gap:0 id_gap:120
09:48:0018.19time_gap:0 id_gap:39
seq: _155_16_59
09:43:0018.17time_gap:0 id_gap:289
09:48:0018.19time_gap:0 id_gap:594
------卖出------

sell seq: _21_21_11_21_21_14_21
09:34:5618.11time_gap:0
09:34:5618.11time_gap:0 id_gap:199

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：2483 regularGap 346.0
seq: _11_11_11_11_11_11_11
09:30:4321.27time_gap:0 id_gap:15
09:30:4521.27time_gap:0 id_gap:10
09:30:4621.26time_gap:0
09:30:4621.26time_gap:0 id_gap:143
seq: _20_16_17_18_14
09:30:2821.07time_gap:0 id_gap:142
09:30:3821.19time_gap:0 id_gap:129
seq: _27_34_41
09:31:5521.05time_gap:1
14:40:3421.9time_gap:0 id_gap:255
seq: _11_13_48
10:23:4921.47time_gap:0 id_gap:50
10:32:5421.45time_gap:0 id_gap:69
seq: _23_30_28
09:35:1221.2time_gap:0
10:51:3121.98time_gap:0 id_gap:301
seq: _30_31_32
10:23:2421.25time_gap:0
10:29:4621.56time_gap:3 id_gap:26
seq: _59_13
10:23:2521.28time_gap:0 id_gap:221
10:23:2721.28time_gap:0 id_gap:200
13:15:5521.69time_gap:0
------卖出------

sell seq: _14_13_12_22_16_16_16
10:45:3421.44time_gap:0
10:49:0321.79time_gap:0
sell seq: _17_12_11_17_13_17_12
10:29:0321.5time_gap:0 id_gap:11
10:55:0521.97time_gap:0
sell seq: _17_17_17_17_17_16
10:30:1321.54time_gap:1
10:53:0422.0time_gap:1
sell seq: _17_12_19_20_12
10:16:4021.0time_gap:0 id_gap:82
10:49:0321.79time_gap:0
sell seq: _19_17_26_28_18
10:24:2121.45time_gap:0
10:24:5221.45time_gap:1
sell seq: _17_15_30_13_48
10:27:1921.62time_gap:0 id_gap:85
10:35:3521.46time_gap:0 id_gap:98
sell seq: _21_17_21_22_21
10:52:1421.93time_gap:1
10:52:1621.93time_gap:1 id_gap:58
sell seq: _14_23_22_27
10:25:5721.65time_gap:0 id_gap:141
10:45:2421.46time_gap:0
sell seq: _27_27_21_24
10:52:1421.92time_gap:0 id_gap:17
14:45:0021.9time_gap:0
sell seq: _17_30_34
09:45:0621.08time_gap:0
10:25:5721.67time_gap:0
sell seq: _27_31_40
09:45:0521.11time_gap:0 id_gap:197
10:25:0321.45time_gap:0
sell seq: _21_35_26
10:26:4021.54time_gap:0
10:49:0321.8time_gap:0
sell seq: _38_46_38
................................................................... (total: 46)

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：2478 regularGap 820.0
seq: _11_11_11_11_11_11_11
14:01:3146.5time_gap:0
14:01:3146.5time_gap:0
14:01:3146.48time_gap:0
14:01:3146.48time_gap:0
seq: _20_13_15_28_18
14:00:1446.6time_gap:0
14:00:1446.6time_gap:0
seq: _18_19_24
10:56:4446.18time_gap:0 id_gap:16
14:07:0946.65time_gap:1 id_gap:647
seq: _32_11
09:38:5146.34time_gap:0
11:00:0546.2time_gap:0
11:08:0346.23time_gap:0 id_gap:53
14:43:4946.85time_gap:0
seq: _18_19
13:44:0146.35time_gap:0
14:00:1446.59time_gap:0
14:05:5446.63time_gap:0
14:06:1046.7time_gap:0 id_gap:26
seq: _23_11
11:00:0246.24time_gap:0
13:29:4446.45time_gap:0
14:01:2146.39time_gap:0
14:46:1046.86time_gap:0 id_gap:11
seq: _17_21
10:30:1346.43time_gap:0
10:30:1346.41time_gap:0 id_gap:103
14:05:5746.66time_gap:0
------卖出------

sell seq: _15_28_18_15_21_11
14:00:1446.6time_gap:0 id_gap:32
14:00:1446.6time_gap:0 id_gap:75
sell seq: _15_13_14_12
09:45:1146.8time_gap:0 id_gap:18
13:43:5346.37time_gap:1 id_gap:340
sell seq: _11_11_11
09:45:1746.72time_gap:0 id_gap:291
13:00:2646.68time_gap:0 id_gap:17
14:01:3146.48time_gap:0 id_gap:725
sell seq: _14_13_24
09:45:1146.8time_gap:0
10:47:3546.36time_gap:0 id_gap:317
sell seq: _28_11
09:40:3046.68time_gap:0 id_gap:488
11:00:4946.2time_gap:0
13:30:2946.45time_gap:0
14:00:1446.6time_gap:1 id_gap:145
sell seq: _19_18
10:00:2646.52time_gap:0 id_gap:160
10:00:2646.52time_gap:0 id_gap:45
14:00:1446.59time_gap:0
14:02:5846.53time_gap:0
sell seq: _18_21
09:45:1146.63time_gap:0 id_gap:293
09:45:1146.74time_gap:0 id_gap:32
14:47:5146.76time_gap:1 id_gap:255
sell seq: _13_22
10:30:1346.41time_gap:0 id_gap:140
14:47:0446.82time_gap:1 id_gap:711
14:47:4746.77time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：2076 regularGap 436.0
seq: _13_22_14_10_20
10:03:0361.22time_gap:0 id_gap:26
10:11:1161.52time_gap:0 id_gap:74
seq: _8_11_10_16
09:31:4960.2time_gap:0 id_gap:110
10:23:4461.65time_gap:0 id_gap:34
seq: _11_10_16_15
10:55:0862.38time_gap:0 id_gap:342
11:17:3964.63time_gap:0 id_gap:113
seq: _26_12_10_17
09:43:4560.94time_gap:0 id_gap:16
11:20:3365.09time_gap:0 id_gap:223
seq: _10_15_23_12
09:42:1661.0time_gap:0 id_gap:185
11:29:1264.84time_gap:0
seq: _10_11_8_8
10:30:5161.85time_gap:0 id_gap:88
10:55:1262.5time_gap:0 id_gap:114
seq: _20_11_9
09:38:4460.4time_gap:0
09:52:2260.81time_gap:0
10:47:5962.42time_gap:0 id_gap:104
seq: _10_9_13
09:51:0360.8time_gap:0 id_gap:395
13:00:2564.72time_gap:0
13:01:4963.94time_gap:0 id_gap:68
seq: _12_10_17
09:56:0760.83time_gap:0
10:55:1562.5time_gap:0 id_gap:29
seq: _16_8_14
10:55:0662.34time_gap:0
13:06:0363.46time_gap:1 id_gap:16
seq: _14_16_15
11:08:5063.57time_gap:0 id_gap:207
11:10:1064.0time_gap:0 id_gap:129
seq: _8_13_25
11:28:2164.82time_gap:0 id_gap:107
13:03:0664.0time_gap:0
seq: _14_18
09:38:2460.36time_gap:0
09:44:1061.01time_gap:0
09:44:1061.04time_gap:0
10:55:0962.36time_gap:0
10:57:3862.72time_gap:1 id_gap:19
11:10:5364.5time_gap:0 id_gap:207
11:13:5864.84time_gap:0 id_gap:155
seq: _39_8
09:35:0060.3time_gap:0 id_gap:236
09:46:0960.8time_gap:0
11:26:1164.95time_gap:0
seq: _8_17
09:43:4561.08time_gap:0
09:46:1260.76time_gap:0 id_gap:41
10:06:5661.46time_gap:0
10:55:0562.32time_gap:0
11:10:3664.28time_gap:0
11:11:2164.39time_gap:0
seq: _18_13
10:34:3261.88time_gap:0
10:38:4662.23time_gap:0
10:59:1663.0time_gap:0 id_gap:422
11:07:4063.1time_gap:0 id_gap:24
11:11:3664.37time_gap:1 id_gap:31
seq: _27_8
09:57:5061.13time_gap:0 id_gap:129
10:55:2262.53time_gap:0
10:55:3062.54time_gap:0
14:50:3062.72time_gap:0
seq: _9_36
09:43:1761.07time_gap:0
10:00:3960.82time_gap:0 id_gap:22
10:53:3762.12time_gap:0
11:24:1364.85time_gap:0 id_gap:27
seq: _16_22
10:16:2861.6time_gap:0
11:10:1064.0time_gap:0
11:13:5164.93time_gap:0 id_gap:128
seq: _22_22
09:57:5061.15time_gap:0
11:11:1564.45time_gap:0 id_gap:136
13:03:1863.81time_gap:0
seq: _9_21
09:57:5061.14time_gap:0
10:10:0461.3time_gap:0
11:28:3264.87time_gap:0
seq: _12_16
10:10:0861.38time_gap:0
10:55:0662.37time_gap:0
10:55:1262.46time_gap:0
11:17:1264.82time_gap:0
13:00:0264.71time_gap:0
13:03:0364.13time_gap:0
seq: _18_17
10:10:0961.5time_gap:0
10:25:2661.8time_gap:0
10:27:1761.69time_gap:0
10:27:2161.64time_gap:0
10:55:0662.35time_gap:0
11:08:4063.54time_gap:0 id_gap:31
11:11:0764.39time_gap:0 id_gap:61
11:12:4364.89time_gap:0
11:15:5165.0time_gap:0 id_gap:47
11:15:5665.0time_gap:0 id_gap:42
11:17:1064.81time_gap:0 id_gap:25
seq: _12_14
10:35:0361.99time_gap:1 id_gap:404
10:54:4562.31time_gap:0
10:56:0962.55time_gap:0
11:04:4363.02time_gap:0 id_gap:28
11:09:1063.59time_gap:1 id_gap:283
11:16:1564.93time_gap:0
11:17:3264.6time_gap:0
11:17:5864.63time_gap:0
11:22:0565.51time_gap:0
11:26:0464.85time_gap:0 id_gap:20
seq: _19_22
10:11:1361.57time_gap:0 id_gap:22
11:26:1364.98time_gap:1 id_gap:77
13:00:1964.76time_gap:0
seq: _18_8
................................................................... (total: 110)
------卖出------

sell seq: _14_14_14_14
09:55:3060.74time_gap:1 id_gap:390
09:55:3160.74time_gap:0 id_gap:263
sell seq: _9_11_9_10
10:37:5961.93time_gap:0 id_gap:103
10:56:0962.55time_gap:1 id_gap:90
sell seq: _10_14_13
09:35:0060.3time_gap:0
11:10:5564.47time_gap:0
13:00:3964.66time_gap:3 id_gap:348
sell seq: _9_10_9
09:40:4360.62time_gap:0
10:00:2160.86time_gap:1 id_gap:76
10:04:2761.35time_gap:0 id_gap:70
10:09:1461.32time_gap:0 id_gap:85
10:43:0662.03time_gap:0 id_gap:192
11:12:3364.79time_gap:3 id_gap:72
sell seq: _24_20_24
11:12:3764.79time_gap:0
11:12:3764.79time_gap:0 id_gap:66
sell seq: _14_13
09:35:4060.15time_gap:0
09:58:3261.35time_gap:0 id_gap:16
10:26:5861.7time_gap:0 id_gap:20
10:34:0261.85time_gap:0
10:45:3262.27time_gap:0 id_gap:16
13:19:5563.49time_gap:0
sell seq: _16_16
09:36:1059.99time_gap:0
11:19:0864.56time_gap:0
13:19:5563.51time_gap:0
sell seq: _22_17
................................................................... (total: 81)

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：1864 regularGap 1383.09656
seq: _11_12_13_14
09:37:0450.6time_gap:0 id_gap:380
10:01:4953.2time_gap:1 id_gap:864
seq: _28_17_31_20
09:32:3451.73time_gap:0 id_gap:209
10:02:5854.3time_gap:1 id_gap:407
seq: _19_13_10_11
09:51:4452.34time_gap:1 id_gap:1009
10:03:1254.29time_gap:1 id_gap:755
13:52:5350.0time_gap:1 id_gap:202
14:52:3450.99time_gap:1 id_gap:761
seq: _12_16_11
09:31:0052.85time_gap:0 id_gap:62
09:37:4651.26time_gap:0 id_gap:316
seq: _31_16_11
09:56:1652.0time_gap:0 id_gap:33
10:23:2851.85time_gap:0 id_gap:35
seq: _14_18_16
09:32:3551.96time_gap:1 id_gap:817
09:38:1751.95time_gap:1 id_gap:1302
seq: _10_18_12
09:33:3152.4time_gap:1 id_gap:778
09:42:0551.78time_gap:1 id_gap:1027
10:03:0254.3time_gap:0 id_gap:482
10:42:2451.73time_gap:0 id_gap:162
14:25:2550.95time_gap:1 id_gap:1374
seq: _20_29_23
09:33:2652.4time_gap:1 id_gap:1066
13:52:4450.0time_gap:0 id_gap:26
seq: _10_16_22
09:42:3651.1time_gap:0 id_gap:60
13:50:2850.41time_gap:0 id_gap:30
seq: _27_10_12
09:55:0351.3time_gap:1 id_gap:1133
10:00:0352.47time_gap:1 id_gap:162
seq: _39_16_23
13:49:4750.5time_gap:0 id_gap:29
14:16:3150.28time_gap:1 id_gap:811
seq: _16_24
09:30:2153.79time_gap:1
09:30:2753.35time_gap:0 id_gap:169
09:40:3251.4time_gap:0
10:05:4553.97time_gap:0
11:29:0251.98time_gap:0
14:11:4450.1time_gap:0
14:54:4651.31time_gap:0
seq: _29_12
09:30:5153.01time_gap:0 id_gap:422
09:31:4453.02time_gap:0 id_gap:916
09:31:4753.25time_gap:0
11:18:4052.8time_gap:0
seq: _21_18
09:30:3453.5time_gap:0 id_gap:380
09:48:1150.51time_gap:0 id_gap:53
09:51:2252.06time_gap:0 id_gap:769
09:56:0952.0time_gap:1 id_gap:558
11:04:0052.99time_gap:0
14:04:5549.98time_gap:0
seq: _21_31
10:06:4453.3time_gap:0
13:33:1249.94time_gap:0 id_gap:52
13:39:3450.2time_gap:1 id_gap:463
seq: _21_16
09:30:3053.56time_gap:0
10:02:5354.3time_gap:0 id_gap:746
10:45:3251.87time_gap:0
13:33:0249.56time_gap:0 id_gap:17
seq: _12_28
09:30:2853.6time_gap:0 id_gap:384
09:34:2952.2time_gap:0
11:21:5652.31time_gap:0
13:33:0049.51time_gap:0 id_gap:36
seq: _19_12
09:44:0451.7time_gap:0 id_gap:1212
10:04:3254.01time_gap:1 id_gap:158
10:08:2452.61time_gap:0
11:13:1952.81time_gap:0
13:00:0151.85time_gap:0
13:32:0050.15time_gap:0 id_gap:49
13:43:5650.21time_gap:0
14:39:2951.19time_gap:0
14:45:5950.9time_gap:0
14:53:2151.36time_gap:0
14:55:3151.44time_gap:0
seq: _47_12
11:10:2752.55time_gap:0
14:29:0050.35time_gap:0
14:56:2851.13time_gap:0 id_gap:103
seq: _26_28
09:46:0151.78time_gap:0 id_gap:381
11:05:1252.58time_gap:0
13:33:0649.6time_gap:0
seq: _31_42
09:46:0751.69time_gap:0
10:37:2752.5time_gap:0 id_gap:929
14:56:2151.21time_gap:0
seq: _19_18
10:06:2153.47time_gap:0
10:30:3153.19time_gap:0
10:44:3651.8time_gap:1 id_gap:1139
13:01:4252.24time_gap:0
14:43:2251.5time_gap:0 id_gap:35
seq: _17_33
09:37:3250.85time_gap:1 id_gap:1118
09:41:2452.0time_gap:0 id_gap:21
09:47:0350.99time_gap:0 id_gap:621
seq: _18_16
10:03:2354.09time_gap:0
13:24:4250.81time_gap:0 id_gap:23
13:32:5449.53time_gap:0 id_gap:145
seq: _28_23
09:32:3651.96time_gap:0 id_gap:202
13:07:4151.75time_gap:0
14:16:0750.2time_gap:0
14:27:0950.73time_gap:0
seq: _24_24
09:32:3451.8time_gap:1 id_gap:718
09:48:3750.61time_gap:0 id_gap:114
14:16:2150.21time_gap:0
seq: _14_24
09:47:3150.63time_gap:0 id_gap:132
09:52:5951.83time_gap:0 id_gap:1233
14:07:1050.0time_gap:1 id_gap:1348
seq: _23_11
10:14:2352.49time_gap:0 id_gap:103
11:18:4452.78time_gap:0
13:39:0050.1time_gap:0 id_gap:64
seq: _31_14
................................................................... (total: 106)
------卖出------

sell seq: _19_11_15_20
09:32:2152.0time_gap:1 id_gap:298
14:14:4350.12time_gap:0 id_gap:22
sell seq: _10_39_22_10
09:32:2252.0time_gap:0 id_gap:204
10:03:4654.0time_gap:1 id_gap:608
sell seq: _16_11_12
09:31:0052.85time_gap:0 id_gap:792
09:35:1352.11time_gap:0 id_gap:508
09:58:5052.4time_gap:0
10:03:0754.31time_gap:0 id_gap:547
sell seq: _93_15_11
09:31:0952.62time_gap:1 id_gap:1073
09:39:1151.6time_gap:1 id_gap:460
sell seq: _18_12_10
09:31:2452.53time_gap:0 id_gap:1161
10:11:5751.95time_gap:0
11:21:5052.06time_gap:1 id_gap:304
14:40:0651.39time_gap:0 id_gap:241
sell seq: _11_10_11
09:44:0251.67time_gap:1 id_gap:337
09:46:0051.72time_gap:0 id_gap:545
10:36:2652.53time_gap:0 id_gap:567
sell seq: _23_16_10
11:03:5852.99time_gap:0 id_gap:421
14:16:3250.28time_gap:1 id_gap:16
sell seq: _10_12_13
09:32:2152.0time_gap:0 id_gap:415
09:51:4452.33time_gap:0 id_gap:892
sell seq: _26_16_14
09:34:2052.2time_gap:1 id_gap:1014
13:43:0249.76time_gap:1 id_gap:542
sell seq: _14_19_11
................................................................... (total: 152)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：1721 regularGap 33.0
seq: _8_8_9_8
09:31:2852.96time_gap:0
14:53:5964.68time_gap:0 id_gap:21
seq: _8_13_11
09:30:5352.22time_gap:0
14:53:5964.68time_gap:0 id_gap:27
seq: _17_30_19
14:53:5864.68time_gap:0
14:53:5964.68time_gap:0 id_gap:23
seq: _8_8_9
14:53:5964.68time_gap:0
14:54:0064.68time_gap:0
seq: _21_8
09:32:5753.0time_gap:0
09:37:4355.4time_gap:0
09:53:0756.75time_gap:0
14:13:0459.15time_gap:0
14:48:5063.0time_gap:0
seq: _24_8
09:30:0453.24time_gap:0 id_gap:22
09:39:3654.51time_gap:0
10:31:2357.85time_gap:0 id_gap:33
14:53:5964.68time_gap:0 id_gap:25
14:54:0064.68time_gap:0 id_gap:19
seq: _39_11
09:30:5252.58time_gap:0
14:01:1358.98time_gap:0
14:52:4563.37time_gap:0
seq: _16_16
09:32:0752.87time_gap:0
11:02:0857.3time_gap:0
11:23:0961.0time_gap:0
13:39:0660.95time_gap:0
13:44:5560.73time_gap:0
14:00:4559.19time_gap:0
14:41:5461.06time_gap:0
14:42:0361.36time_gap:0
14:50:1262.7time_gap:0
14:54:2964.68time_gap:0 id_gap:27
seq: _13_19
09:34:2553.9time_gap:0
09:35:5254.77time_gap:0
09:37:2655.06time_gap:0 id_gap:22
09:43:2055.47time_gap:0
10:54:5657.03time_gap:0
14:16:0060.58time_gap:0
seq: _24_13
09:32:3452.5time_gap:0
09:36:3456.24time_gap:0
09:37:4555.25time_gap:0
09:39:4654.8time_gap:0
09:47:4556.41time_gap:0
14:54:2264.68time_gap:0
14:56:4864.53time_gap:0
seq: _12_22
09:31:0552.03time_gap:0
09:40:3155.56time_gap:0
09:43:2055.45time_gap:0
14:38:4760.1time_gap:0
14:40:5862.0time_gap:0 id_gap:18
14:41:1862.33time_gap:0
14:41:5761.15time_gap:0
14:53:5764.68time_gap:0 id_gap:23
seq: _9_27
10:57:0356.98time_gap:0
11:19:1359.0time_gap:0 id_gap:11
14:53:5564.68time_gap:0
seq: _26_8
09:45:2856.12time_gap:0
14:53:5564.68time_gap:0 id_gap:20
14:53:5664.68time_gap:0 id_gap:16
seq: _22_16
09:40:3655.61time_gap:0
09:43:1855.44time_gap:0
13:04:1861.97time_gap:0
14:44:3661.96time_gap:0
14:53:0964.0time_gap:0 id_gap:32
14:53:5664.68time_gap:0 id_gap:27
seq: _27_13
09:32:0152.97time_gap:0
09:38:0355.12time_gap:0
10:49:0656.52time_gap:0 id_gap:12
14:33:3460.42time_gap:0
14:40:5862.0time_gap:0 id_gap:26
14:53:5664.68time_gap:0 id_gap:30
14:55:5263.45time_gap:0
seq: _13_12
13:52:5160.74time_gap:0
14:42:0962.18time_gap:0
14:50:2662.76time_gap:0
14:53:4664.59time_gap:1 id_gap:17
14:53:5764.68time_gap:0 id_gap:22
seq: _43_16
09:44:5456.58time_gap:0 id_gap:26
11:01:3657.05time_gap:0
14:53:5764.68time_gap:0 id_gap:27
seq: _19_18
09:42:5055.19time_gap:0
13:30:2561.12time_gap:0
13:41:5061.08time_gap:0
14:14:0660.05time_gap:0 id_gap:26
14:33:2960.39time_gap:0
seq: _31_8
14:42:1061.5time_gap:0
14:52:1363.02time_gap:0
14:53:5864.68time_gap:0 id_gap:11
seq: _8_19
11:03:3057.65time_gap:0
14:50:1862.68time_gap:0
14:53:5964.68time_gap:0
14:53:5964.68time_gap:0 id_gap:32
14:55:3864.3time_gap:0
14:56:1063.52time_gap:0
seq: _28_16
14:47:3862.03time_gap:0
14:53:5964.68time_gap:0 id_gap:23
14:56:0863.8time_gap:0
14:56:4764.51time_gap:0
seq: _9_23
................................................................... (total: 132)
------卖出------

sell seq: _11_8_16
11:16:0058.58time_gap:0
11:27:0361.81time_gap:0 id_gap:15
sell seq: _9_33
09:31:3851.93time_gap:0
09:31:4853.14time_gap:0
09:32:0752.86time_gap:0
09:42:3355.21time_gap:0
13:40:1561.53time_gap:0
sell seq: _29_18
09:32:4552.5time_gap:0
09:32:5452.9time_gap:0
14:41:5261.09time_gap:0
sell seq: _17_19
09:30:1453.13time_gap:0
09:32:2052.51time_gap:0
10:51:2656.6time_gap:0
sell seq: _12_21
09:31:3253.1time_gap:0
09:57:5656.89time_gap:0
13:38:3560.69time_gap:0
14:54:2964.68time_gap:0
sell seq: _8_52
09:32:4552.78time_gap:0
09:40:5754.78time_gap:0
11:01:5957.17time_gap:0
14:53:2364.08time_gap:0
sell seq: _26_23
09:30:1853.18time_gap:0
11:02:2657.37time_gap:0
14:42:2661.63time_gap:0
sell seq: _23_8
................................................................... (total: 118)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：1154 regularGap 8163.0
seq: _18_14_13_17
09:35:0543.0time_gap:0 id_gap:23
11:20:1341.84time_gap:0 id_gap:14
14:45:1041.91time_gap:0 id_gap:12
seq: _30_57_39_41
09:31:0042.31time_gap:0 id_gap:3282
09:32:2042.84time_gap:1 id_gap:1277
09:32:4042.74time_gap:1 id_gap:1827
09:33:0042.78time_gap:0 id_gap:1308
09:33:2042.72time_gap:0 id_gap:562
seq: _57_39_41
09:34:4042.89time_gap:1 id_gap:399
09:35:0042.88time_gap:0 id_gap:451
seq: _14_20_12
09:36:4342.7time_gap:0 id_gap:274
13:47:0541.81time_gap:0 id_gap:5485
seq: _28_11
09:35:0042.96time_gap:0
09:35:0042.91time_gap:0
10:23:4842.02time_gap:0 id_gap:1673
------卖出------

sell seq: _12_17_14
09:32:1742.84time_gap:0 id_gap:214
11:21:4442.0time_gap:1 id_gap:4686
sell seq: _28_12
09:32:2042.83time_gap:0 id_gap:37
10:26:2341.84time_gap:1 id_gap:2333
13:44:0541.84time_gap:0
sell seq: _23_18
09:50:1042.31time_gap:0
09:51:2742.31time_gap:0 id_gap:169
10:15:0942.25time_gap:0 id_gap:24
13:03:0641.9time_gap:1 id_gap:345
sell seq: _21_22
09:34:2042.89time_gap:0
09:35:2843.15time_gap:0
10:06:0742.29time_gap:0

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
score：1134 regularGap 128.9467999999997
seq: _13_20_28_16_28_13_13
10:04:1047.24time_gap:0 id_gap:13
10:09:1946.96time_gap:1
seq: _14_16_16_16_16_16_16
10:22:4646.12time_gap:0 id_gap:15
10:22:4646.12time_gap:0 id_gap:13
seq: _14_15_15_14_15_14
09:31:4147.45time_gap:0 id_gap:21
13:24:0946.52time_gap:0
seq: _11_11_11_11_11_11
10:43:5545.96time_gap:0
10:43:5745.96time_gap:0 id_gap:64
seq: _17_16_16_16_16
09:51:0447.44time_gap:0 id_gap:28
10:22:4846.12time_gap:1 id_gap:51
seq: _18_12_24_16
09:30:5247.5time_gap:0 id_gap:111
10:11:1046.85time_gap:0 id_gap:114
seq: _13_12_16_15
09:51:0647.44time_gap:0 id_gap:12
13:24:0946.52time_gap:0
13:58:5546.62time_gap:0 id_gap:30
seq: _22_22_22_11
10:04:1347.27time_gap:0 id_gap:77
10:10:4946.84time_gap:0 id_gap:14
10:43:3745.91time_gap:0 id_gap:20
10:43:3845.91time_gap:1 id_gap:11
seq: _12_47_12_24
10:36:1646.28time_gap:0 id_gap:18
10:36:1646.28time_gap:0
seq: _19_29_14
10:04:1047.24time_gap:0
11:29:1347.0time_gap:1 id_gap:13
seq: _13_18_12
10:13:4346.79time_gap:0 id_gap:15
13:23:2846.46time_gap:0
seq: _12_24_16
09:43:2247.76time_gap:0
10:04:1347.27time_gap:0 id_gap:80
seq: _26_16_11
09:57:5747.5time_gap:0
10:47:5846.03time_gap:0 id_gap:22
seq: _17_16_16
10:13:4046.8time_gap:0 id_gap:59
13:38:0446.71time_gap:0 id_gap:32
seq: _13_12_16
10:22:5246.17time_gap:0 id_gap:104
13:30:0646.58time_gap:0 id_gap:35
seq: _31_16_16
09:36:0147.66time_gap:0
14:01:5946.65time_gap:0 id_gap:30
seq: _29_19_28
09:52:2747.31time_gap:0 id_gap:42
13:01:1647.03time_gap:0 id_gap:77
seq: _13_21_17
10:11:1046.85time_gap:0 id_gap:22
11:12:1146.7time_gap:0 id_gap:69
seq: _11_11_11
10:10:5946.86time_gap:1 id_gap:14
10:21:2446.29time_gap:0 id_gap:24
10:43:5745.96time_gap:0 id_gap:21
seq: _16_16_15
10:43:2445.92time_gap:0
13:30:0446.58time_gap:0 id_gap:74
seq: _45_41_12
10:22:4946.17time_gap:0 id_gap:10
10:47:2146.1time_gap:0 id_gap:35
seq: _23_12
10:00:2447.25time_gap:0
11:17:5146.96time_gap:0
11:29:2847.0time_gap:0
13:01:5647.02time_gap:0 id_gap:75
seq: _18_16
09:31:1247.46time_gap:0 id_gap:60
09:33:5347.33time_gap:0 id_gap:10
10:10:4946.85time_gap:0 id_gap:45
10:13:4946.8time_gap:0 id_gap:52
10:20:1546.41time_gap:0
13:33:2546.47time_gap:0 id_gap:15
14:42:0346.98time_gap:0
seq: _12_29
11:23:2846.81time_gap:0 id_gap:55
13:45:3046.61time_gap:0 id_gap:15
14:52:3046.98time_gap:0
seq: _13_32
10:11:1046.85time_gap:0 id_gap:119
10:43:3645.88time_gap:0 id_gap:65
10:56:5446.11time_gap:0
11:20:3047.15time_gap:0 id_gap:98
seq: _21_21
10:47:1046.11time_gap:0
11:28:4046.99time_gap:0
13:58:1346.61time_gap:0 id_gap:84
seq: _32_13
09:45:2647.78time_gap:0
10:04:1047.25time_gap:0 id_gap:56
14:49:4947.17time_gap:0
seq: _28_28
09:48:0447.09time_gap:0 id_gap:48
10:04:1047.24time_gap:0
10:10:5546.89time_gap:0 id_gap:12
10:11:4546.81time_gap:1
10:45:0146.13time_gap:0
11:28:1946.89time_gap:1
11:28:3446.96time_gap:0
13:58:1346.61time_gap:0
seq: _17_24
09:50:0747.3time_gap:0 id_gap:10
13:49:0347.32time_gap:0
14:01:5246.59time_gap:0
14:20:1646.8time_gap:0
14:45:3647.03time_gap:0 id_gap:10
seq: _18_18
09:31:0847.58time_gap:0 id_gap:88
09:32:5847.51time_gap:0
09:50:0447.25time_gap:1 id_gap:61
10:10:5246.87time_gap:0 id_gap:53
10:22:5446.19time_gap:0
10:47:1946.1time_gap:0
10:50:2446.05time_gap:0
seq: _26_13
09:57:5547.5time_gap:0
10:47:2846.09time_gap:0
10:59:1346.24time_gap:0
seq: _48_48
09:31:3447.37time_gap:1 id_gap:37
10:13:5746.79time_gap:0
11:28:3746.97time_gap:0
seq: _42_12
09:47:5047.33time_gap:0 id_gap:24
10:14:0346.77time_gap:0
10:57:5146.16time_gap:0
seq: _22_22
................................................................... (total: 116)
------卖出------

sell seq: _14_15_12_13_11_11_11
10:31:5246.41time_gap:0 id_gap:27
10:31:5246.41time_gap:0 id_gap:16
sell seq: _19_19_15_15
10:21:2246.28time_gap:0 id_gap:90
11:27:2246.98time_gap:1 id_gap:126
sell seq: _14_13_15_13
09:32:3647.37time_gap:0 id_gap:10
09:58:4347.52time_gap:0 id_gap:11
10:31:5246.41time_gap:0 id_gap:51
sell seq: _20_14_20_17
09:31:1447.58time_gap:0 id_gap:32
10:31:5246.41time_gap:0 id_gap:12
sell seq: _22_23_12_23
10:31:1646.42time_gap:1
11:22:1946.93time_gap:1
sell seq: _23_16_12_11
10:34:1746.32time_gap:0 id_gap:66
11:22:2246.93time_gap:3
sell seq: _15_11_19_11
09:47:4847.28time_gap:0
10:42:5046.08time_gap:1 id_gap:35
10:44:4846.09time_gap:0
10:46:1946.26time_gap:1 id_gap:47
10:48:4746.0time_gap:0 id_gap:20
sell seq: _18_16_11_11
10:40:3046.3time_gap:0 id_gap:14
10:42:2246.01time_gap:0
10:43:2245.95time_gap:0
10:43:5045.97time_gap:1
10:49:1946.01time_gap:0 id_gap:17
sell seq: _13_15_24
................................................................... (total: 218)

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：1065 regularGap 367.0
seq: _20_16_20_16_16
09:31:0036.9time_gap:0 id_gap:95
09:31:1636.92time_gap:1 id_gap:253
seq: _28_14_14_17_20
09:36:4935.85time_gap:1 id_gap:123
14:03:0034.2time_gap:0 id_gap:27
seq: _14_17_12_23
09:34:1736.5time_gap:0 id_gap:89
13:51:0034.1time_gap:0
seq: _21_14_18_24
09:35:3036.31time_gap:1 id_gap:34
14:06:0034.0time_gap:0 id_gap:27
14:52:0034.53time_gap:0 id_gap:12
seq: _21_20_13_17
09:51:0335.5time_gap:0 id_gap:13
14:53:0334.25time_gap:0 id_gap:11
seq: _18_13_34_13
13:26:0835.18time_gap:1 id_gap:164
14:50:0034.57time_gap:0 id_gap:21
seq: _15_11_15_18
10:43:5235.1time_gap:1 id_gap:236
14:55:0534.5time_gap:0 id_gap:231
seq: _11_15_18_20
13:52:0033.98time_gap:0
14:51:0034.58time_gap:0 id_gap:21
seq: _30_12_12_11
09:47:0534.8time_gap:0 id_gap:235
14:39:3034.93time_gap:0
seq: _15_11_11_11
14:43:3834.8time_gap:0 id_gap:13
14:50:0034.56time_gap:0 id_gap:55
seq: _13_41_81_14
14:51:0034.58time_gap:0 id_gap:65
14:52:0034.53time_gap:0 id_gap:122
seq: _11_13_20
09:47:2034.76time_gap:1 id_gap:358
10:01:1337.4time_gap:0 id_gap:206
13:51:0034.08time_gap:0 id_gap:12
13:52:0133.97time_gap:1 id_gap:349
14:41:1034.99time_gap:1 id_gap:339
seq: _41_20_23
10:04:5537.47time_gap:1
13:51:2534.01time_gap:1 id_gap:363
seq: _16_17_13
09:46:3235.33time_gap:0 id_gap:22
09:58:3636.55time_gap:1 id_gap:128
14:51:0034.58time_gap:0 id_gap:46
14:55:1434.5time_gap:0 id_gap:140
seq: _23_16_15
09:34:0036.25time_gap:0 id_gap:306
13:04:1635.23time_gap:0 id_gap:92
seq: _27_15_27
09:47:0834.86time_gap:0
09:53:4136.0time_gap:0 id_gap:264
seq: _22_12_30
11:10:1035.95time_gap:0 id_gap:177
13:55:1734.2time_gap:1 id_gap:260
seq: _24_15_26
09:36:3035.9time_gap:0 id_gap:189
09:46:5135.04time_gap:0 id_gap:340
seq: _21_20_13
10:49:0334.92time_gap:0 id_gap:31
13:36:3434.47time_gap:0 id_gap:354
seq: _20_24_23
09:47:1635.0time_gap:0 id_gap:174
09:49:0434.9time_gap:0 id_gap:39
seq: _11_30_17
13:49:0334.46time_gap:0 id_gap:263
13:51:0034.1time_gap:0
seq: _16_42
09:36:5235.82time_gap:0 id_gap:107
10:07:4036.97time_gap:0
13:34:1534.85time_gap:0 id_gap:71
seq: _14_47
10:03:2037.4time_gap:0 id_gap:273
14:06:0834.07time_gap:0
14:52:0034.53time_gap:0
seq: _26_32
10:03:1637.3time_gap:0 id_gap:42
10:05:1237.4time_gap:0 id_gap:83
13:56:0634.24time_gap:0
14:50:0034.57time_gap:1 id_gap:242
14:53:5634.33time_gap:0 id_gap:345
seq: _26_38
10:05:1837.4time_gap:0
11:26:1435.87time_gap:0
14:02:3934.2time_gap:0 id_gap:131
14:53:0034.25time_gap:0
seq: _22_32
10:01:3337.38time_gap:0 id_gap:297
13:23:4435.21time_gap:0
13:39:0434.75time_gap:0 id_gap:242
14:54:0434.41time_gap:0 id_gap:85
14:55:0934.42time_gap:0
14:56:4834.37time_gap:0
seq: _28_28
10:03:4036.96time_gap:0
13:30:3434.84time_gap:0 id_gap:309
14:47:3234.7time_gap:0 id_gap:77
14:52:0334.5time_gap:0 id_gap:123
seq: _26_24
09:31:0036.92time_gap:0 id_gap:99
09:33:4736.27time_gap:0 id_gap:95
09:36:3035.9time_gap:0 id_gap:90
seq: _32_14
10:04:3937.33time_gap:0
10:05:3237.32time_gap:0
10:12:5136.58time_gap:0
14:52:0034.51time_gap:0
seq: _43_41
09:36:0336.05time_gap:0 id_gap:150
09:46:3235.39time_gap:0
10:03:0737.48time_gap:0
seq: _28_18
09:46:5635.01time_gap:0 id_gap:286
09:51:5235.85time_gap:0 id_gap:47
09:54:4836.61time_gap:1 id_gap:25
10:00:1136.5time_gap:0 id_gap:197
10:01:1537.32time_gap:0 id_gap:116
10:49:1834.9time_gap:0 id_gap:56
10:49:1934.84time_gap:0
seq: _12_39
09:47:1835.0time_gap:1 id_gap:143
10:12:5736.48time_gap:0 id_gap:246
14:52:3534.35time_gap:0 id_gap:103
seq: _12_68
11:11:4936.41time_gap:0 id_gap:132
14:19:0135.52time_gap:0
14:47:0034.57time_gap:0 id_gap:153
seq: _12_31
09:33:5336.33time_gap:0 id_gap:346
10:05:3737.29time_gap:0
11:09:2535.85time_gap:0 id_gap:229
seq: _12_53
................................................................... (total: 171)
------卖出------

sell seq: _50_20_19_11
09:46:5535.0time_gap:0 id_gap:254
13:51:2434.0time_gap:1 id_gap:146
sell seq: _26_18_60
09:47:1534.82time_gap:0 id_gap:167
10:06:0937.3time_gap:0
sell seq: _12_20_12
09:32:4436.9time_gap:0 id_gap:126
13:52:0133.97time_gap:1 id_gap:179
sell seq: _21_14_16
10:02:5337.35time_gap:3 id_gap:82
11:27:1135.82time_gap:1 id_gap:257
14:06:1034.06time_gap:1 id_gap:298
14:53:0334.25time_gap:0 id_gap:37
sell seq: _27_22_17
09:55:0036.7time_gap:1 id_gap:74
11:17:5036.5time_gap:0 id_gap:225
sell seq: _14_24_16
09:34:3536.68time_gap:0 id_gap:18
13:50:5034.1time_gap:0 id_gap:167
sell seq: _20_11_13
09:47:0235.0time_gap:0 id_gap:141
11:17:4136.49time_gap:0 id_gap:295
sell seq: _48_22_12
09:35:3636.26time_gap:0 id_gap:178
09:49:0835.0time_gap:0 id_gap:141
sell seq: _11_16_19
09:55:0236.61time_gap:0 id_gap:305
14:56:4734.36time_gap:0 id_gap:76
sell seq: _14_26_11
09:40:0035.85time_gap:0 id_gap:164
13:51:2934.0time_gap:1 id_gap:336
sell seq: _32_27_29
13:18:5335.39time_gap:1 id_gap:246
14:50:0034.57time_gap:0 id_gap:171
sell seq: _13_22_20
................................................................... (total: 127)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：955 regularGap 719.0
seq: _9_9_9_15_10
10:03:5459.29time_gap:1 id_gap:238
13:01:4360.15time_gap:0 id_gap:29
seq: _17_28_45_13
10:29:4960.0time_gap:0 id_gap:88
10:29:5460.0time_gap:1 id_gap:90
10:40:0959.1time_gap:0 id_gap:57
10:42:5159.0time_gap:1 id_gap:65
seq: _10_22_9
09:30:1356.03time_gap:1 id_gap:158
11:12:2761.47time_gap:0 id_gap:125
14:49:3558.59time_gap:0
seq: _14_9_10
09:47:3257.01time_gap:0 id_gap:274
10:19:1158.5time_gap:0
seq: _11_11_11
09:34:5056.62time_gap:0 id_gap:647
10:24:0658.4time_gap:0 id_gap:96
seq: _12_10_14
09:36:4956.51time_gap:0
09:58:1559.71time_gap:0
10:01:0259.96time_gap:0 id_gap:585
10:41:0758.52time_gap:0 id_gap:34
seq: _15_18_19
09:36:0756.44time_gap:1
09:56:4359.0time_gap:0 id_gap:490
seq: _17_10_13
14:11:3158.29time_gap:0 id_gap:709
14:46:2158.89time_gap:0 id_gap:244
seq: _22_10_18
10:41:0858.81time_gap:1
11:12:2860.3time_gap:1 id_gap:401
seq: _18_28
09:32:5856.6time_gap:0 id_gap:72
09:36:0756.4time_gap:0
09:46:0356.69time_gap:0 id_gap:60
11:13:2860.7time_gap:0
11:13:3460.84time_gap:0
seq: _18_13
09:31:3456.67time_gap:0 id_gap:43
09:32:4356.34time_gap:0 id_gap:11
09:40:4056.64time_gap:0
09:46:5156.9time_gap:0
09:48:3757.55time_gap:0 id_gap:24
10:02:0160.13time_gap:0 id_gap:62
10:19:1058.49time_gap:0
11:12:2160.34time_gap:0
14:17:5759.39time_gap:0
seq: _11_17
09:45:3056.67time_gap:0
09:46:0556.69time_gap:0
10:22:5358.4time_gap:0 id_gap:640
11:26:3159.8time_gap:1 id_gap:685
11:29:5659.85time_gap:0
13:59:4158.19time_gap:0
14:44:0258.98time_gap:0
14:51:4758.64time_gap:0
seq: _22_18
09:30:4856.71time_gap:0 id_gap:86
09:48:4757.7time_gap:0 id_gap:39
14:51:0858.74time_gap:0 id_gap:263
seq: _16_19
09:40:5156.73time_gap:0
09:40:5556.61time_gap:0
13:57:2858.37time_gap:0
14:11:4958.45time_gap:0
14:53:0558.65time_gap:0
seq: _22_14
09:52:2257.89time_gap:0
10:35:4859.32time_gap:0
11:17:3660.07time_gap:0
11:17:5460.08time_gap:0
seq: _18_19
11:12:0560.02time_gap:0 id_gap:10
13:52:5958.47time_gap:1
14:49:0358.55time_gap:0
seq: _21_11
09:52:0457.68time_gap:1 id_gap:15
10:02:0660.37time_gap:0
10:29:3860.01time_gap:1
14:21:3859.07time_gap:0
seq: _12_14
09:52:1157.76time_gap:0
10:44:5058.55time_gap:0 id_gap:440
11:27:5959.53time_gap:0
seq: _17_9
10:34:5159.71time_gap:0
11:14:0060.4time_gap:0 id_gap:50
14:49:0558.6time_gap:0
seq: _29_12
10:27:0358.92time_gap:0 id_gap:285
10:30:0859.91time_gap:0 id_gap:433
11:18:1060.02time_gap:0
seq: _11_23
10:27:4759.35time_gap:0
11:21:1959.81time_gap:0
14:07:5158.17time_gap:0
------卖出------

sell seq: _17_9_34_18
10:32:1859.82time_gap:0
10:32:1959.7time_gap:0
sell seq: _9_10_14
09:49:1057.79time_gap:0 id_gap:566
09:51:0657.46time_gap:0 id_gap:20
sell seq: _10_11_11
10:11:5358.62time_gap:0
13:05:0059.02time_gap:0 id_gap:208
sell seq: _18_17
09:30:0855.89time_gap:0
09:49:2757.49time_gap:0 id_gap:111
10:07:5058.81time_gap:0
sell seq: _13_18
09:30:0155.99time_gap:0
09:48:0757.17time_gap:0
09:49:1557.76time_gap:0
09:49:3957.41time_gap:0
11:18:1060.04time_gap:0
13:40:3758.41time_gap:0
14:53:1358.58time_gap:0
sell seq: _24_13
09:39:4355.86time_gap:0
10:10:4258.36time_gap:0
11:15:0860.0time_gap:0
14:18:1859.46time_gap:0
sell seq: _47_13
09:39:2556.9time_gap:0 id_gap:85
11:12:4260.63time_gap:0
13:02:0859.36time_gap:0
sell seq: _9_18
................................................................... (total: 62)

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：934 regularGap 1233.1488400000017
seq: _12_13_13_21_16_19
09:41:5444.7time_gap:1 id_gap:522
10:03:0644.73time_gap:0 id_gap:99
seq: _26_12_24_12
09:36:4745.03time_gap:0 id_gap:735
10:36:2445.11time_gap:0 id_gap:17
seq: _12_12_17_15
10:18:5244.79time_gap:0 id_gap:37
13:04:2546.4time_gap:0 id_gap:49
seq: _36_68_24_65
10:58:5646.33time_gap:0 id_gap:29
10:59:2446.4time_gap:0 id_gap:64
seq: _12_28_12
10:14:0044.6time_gap:0 id_gap:14
10:53:3045.98time_gap:0 id_gap:62
seq: _27_19_12
09:25:0145.29time_gap:0 id_gap:144
10:01:1244.45time_gap:0 id_gap:221
10:37:5345.02time_gap:0 id_gap:58
10:40:3045.55time_gap:1 id_gap:324
seq: _12_24_12
10:00:4144.46time_gap:0 id_gap:204
13:03:5046.38time_gap:0
seq: _16_11_17
09:38:5444.85time_gap:0
13:03:5046.4time_gap:0 id_gap:17
13:05:1646.41time_gap:0 id_gap:226
13:21:2145.85time_gap:0 id_gap:15
seq: _17_16_15
09:57:2444.85time_gap:0 id_gap:548
11:03:3346.73time_gap:0 id_gap:130
13:38:4546.02time_gap:0
seq: _27_12_16
09:40:5744.8time_gap:3 id_gap:133
10:29:1844.98time_gap:1 id_gap:647
seq: _12_13_13
10:40:4245.6time_gap:0 id_gap:29
11:20:1547.18time_gap:0 id_gap:15
14:20:3246.16time_gap:0 id_gap:452
seq: _13_13_21
10:11:1244.59time_gap:0
14:13:1745.95time_gap:0
seq: _21_18_26
10:36:4045.13time_gap:0 id_gap:20
11:23:4146.96time_gap:0 id_gap:239
seq: _16_23
10:15:4344.64time_gap:0
11:15:4246.9time_gap:1 id_gap:1116
11:20:0847.14time_gap:1 id_gap:350
11:20:1947.17time_gap:0 id_gap:198
11:21:5847.2time_gap:0
13:02:3546.37time_gap:0
14:20:4546.05time_gap:0
14:36:3845.86time_gap:0
seq: _28_12
09:31:2545.27time_gap:0
09:45:2345.03time_gap:0 id_gap:228
10:14:0044.63time_gap:0 id_gap:250
13:06:2546.32time_gap:0
seq: _24_22
09:46:1544.93time_gap:0
10:36:2445.11time_gap:0 id_gap:13
10:53:3045.98time_gap:0 id_gap:12
13:07:0546.3time_gap:3 id_gap:20
13:07:1146.36time_gap:0
13:10:4746.03time_gap:0 id_gap:90
13:42:2946.11time_gap:0
seq: _28_17
10:16:3744.68time_gap:0
11:07:2546.51time_gap:0 id_gap:18
11:17:4246.77time_gap:0
seq: _17_22
09:41:5444.67time_gap:0 id_gap:19
10:18:5144.79time_gap:0
11:08:0546.6time_gap:0
11:20:1847.18time_gap:0 id_gap:21
11:22:2447.01time_gap:0
13:35:5546.19time_gap:0 id_gap:334
13:36:0846.11time_gap:0 id_gap:40
13:47:2646.0time_gap:3 id_gap:551
seq: _22_27
10:15:4344.6time_gap:0
10:16:2644.62time_gap:0
10:18:5244.82time_gap:0 id_gap:252
10:18:5244.81time_gap:0
11:20:2147.18time_gap:1 id_gap:890
13:00:3046.86time_gap:0
13:48:1845.93time_gap:1 id_gap:57
seq: _22_22
09:31:5045.38time_gap:0 id_gap:47
09:35:0345.2time_gap:0 id_gap:45
09:57:3844.84time_gap:0 id_gap:1123
10:36:4245.16time_gap:0
11:08:0446.51time_gap:0
13:10:4746.01time_gap:0 id_gap:21
seq: _14_31
09:37:4245.1time_gap:1 id_gap:745
10:58:5646.33time_gap:0
14:30:3646.03time_gap:0
14:50:3845.67time_gap:0
seq: _11_26
09:40:5544.8time_gap:1 id_gap:24
10:55:5646.16time_gap:0
13:09:1546.1time_gap:0
seq: _22_12
10:19:3944.76time_gap:0
10:20:2444.73time_gap:0
10:22:0344.69time_gap:0
10:36:2645.05time_gap:0
13:00:4146.79time_gap:0
seq: _14_28
09:49:1544.86time_gap:0
10:01:0844.41time_gap:0 id_gap:629
14:12:1245.96time_gap:0
seq: _17_17
09:51:0844.96time_gap:0 id_gap:610
10:55:2546.02time_gap:0 id_gap:456
13:00:4346.69time_gap:0
seq: _31_12
09:41:4544.62time_gap:0 id_gap:428
10:53:3346.0time_gap:0 id_gap:391
11:23:3746.9time_gap:0
------卖出------

sell seq: _12_19_20_11
09:59:2444.66time_gap:0 id_gap:53
10:26:4845.0time_gap:1 id_gap:456
sell seq: _35_14_11
09:25:0143.12time_gap:0
09:59:3244.6time_gap:0 id_gap:16
sell seq: _13_16_12
09:31:2145.19time_gap:0 id_gap:130
09:59:4544.5time_gap:0 id_gap:396
sell seq: _14_12_13
09:38:3045.01time_gap:1 id_gap:1199
13:13:0345.96time_gap:0
sell seq: _29_12_14
10:28:1745.1time_gap:0 id_gap:471
10:53:4346.0time_gap:1 id_gap:312
sell seq: _18_23_16
10:55:2546.02time_gap:0 id_gap:39
14:45:5845.57time_gap:0 id_gap:48
sell seq: _14_24_16
10:07:1344.74time_gap:0 id_gap:36
10:59:2446.37time_gap:1 id_gap:207
sell seq: _16_14_16
10:52:5245.73time_gap:0 id_gap:230
10:52:5245.73time_gap:1 id_gap:22
sell seq: _11_21_17
10:54:0045.97time_gap:1 id_gap:335
13:03:0546.33time_gap:0 id_gap:523
14:17:1946.04time_gap:0
sell seq: _13_18_13
14:16:3646.15time_gap:0
14:20:3246.09time_gap:0 id_gap:149
sell seq: _34_16_20
11:25:1246.72time_gap:0 id_gap:28
14:31:5646.01time_gap:0
sell seq: _28_12
................................................................... (total: 78)

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
score：900 regularGap 257.0
seq: _14_19_17_24_15_16_11
11:23:3514.07time_gap:0
13:00:5914.5time_gap:0
13:00:5914.49time_gap:0 id_gap:10
seq: _15_15_14_14_23_15_13
11:26:2014.18time_gap:0
13:00:5914.49time_gap:1 id_gap:46
seq: _15_14_14_23_15_13_17
13:00:5914.5time_gap:0 id_gap:10
13:01:0014.49time_gap:0
seq: _14_15_16_17_19_16_14
13:00:5914.49time_gap:0
13:01:0414.6time_gap:1
13:58:3214.43time_gap:0 id_gap:11
seq: _69_14_13_14_12_11_13
13:00:3714.48time_gap:0 id_gap:28
14:00:5414.5time_gap:0
seq: _40_38_41_37
09:51:0613.74time_gap:0 id_gap:27
13:58:2414.38time_gap:0 id_gap:64
seq: _43_46_26
13:01:0414.58time_gap:0
14:01:2914.52time_gap:0
------卖出------

sell seq: _11_22_22_22_22_22_14
13:00:0614.53time_gap:1 id_gap:91
13:00:1514.48time_gap:0
13:00:1514.48time_gap:0 id_gap:46
sell seq: _24_26_64
10:48:0313.7time_gap:0 id_gap:15
11:26:3214.18time_gap:1
sell seq: _46_47_20
11:27:5614.22time_gap:0 id_gap:18
14:55:4414.51time_gap:0 id_gap:16

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
score：824 regularGap 133.0
seq: _17_17_11_17_17_12_17
10:36:4541.08time_gap:0 id_gap:15
14:35:5442.68time_gap:1 id_gap:105
seq: _12_12_12_14_13_14
14:22:5842.01time_gap:0 id_gap:88
14:23:0042.05time_gap:0 id_gap:62
seq: _41_19_16_52_20
10:34:5441.02time_gap:0 id_gap:13
10:36:4541.08time_gap:0 id_gap:25
seq: _14_13_17_14_17
10:36:4541.08time_gap:0
14:33:5542.58time_gap:0
seq: _24_17_24_17
09:33:3342.0time_gap:0 id_gap:10
09:33:3342.0time_gap:0 id_gap:10
09:33:3342.01time_gap:1 id_gap:17
seq: _24_48_14_26
14:22:5942.0time_gap:0 id_gap:65
14:26:3142.4time_gap:0
seq: _14_26_24_48
13:00:4442.06time_gap:0
13:00:4442.05time_gap:0
seq: _21_13_22_14
14:22:4741.85time_gap:0
14:26:3142.42time_gap:0 id_gap:21
seq: _21_17_21_22
10:34:3741.0time_gap:0 id_gap:11
13:03:0141.86time_gap:0 id_gap:13
seq: _47_47_47_47
14:33:5742.6time_gap:0 id_gap:45
14:33:5742.6time_gap:0 id_gap:31
seq: _18_26_38_25
14:32:0742.51time_gap:0
14:32:0742.54time_gap:0 id_gap:11
seq: _20_81_14
09:30:0041.69time_gap:0 id_gap:23
09:31:1541.91time_gap:0 id_gap:13
seq: _12_19_17
09:30:4241.5time_gap:0 id_gap:13
13:50:2741.69time_gap:0
14:35:5442.68time_gap:0 id_gap:12
seq: _19_17_16
09:33:0241.96time_gap:1
14:29:5742.18time_gap:1
seq: _15_11_14
13:51:1041.7time_gap:0 id_gap:11
14:33:5342.56time_gap:0 id_gap:10
14:40:5542.92time_gap:0 id_gap:11
seq: _116_116_62
14:22:5742.0time_gap:0 id_gap:65
14:22:5741.99time_gap:0 id_gap:45
seq: _26_14_21
14:22:5942.0time_gap:0
14:22:5942.0time_gap:0 id_gap:10
seq: _13_22_14
14:23:0242.06time_gap:0 id_gap:104
14:33:1042.52time_gap:0
seq: _24_29_21
09:31:1841.96time_gap:0 id_gap:62
14:31:4942.41time_gap:0
seq: _18_19_40
14:22:5741.97time_gap:0
14:31:5742.45time_gap:0 id_gap:65
seq: _35_61_64
14:22:5741.97time_gap:0
14:33:5642.61time_gap:0 id_gap:13
seq: _28_29_25
13:00:4442.06time_gap:1 id_gap:11
13:00:4442.07time_gap:1 id_gap:10
seq: _41_20_22
10:34:5441.05time_gap:0 id_gap:21
13:00:4542.07time_gap:0 id_gap:79
seq: _30_29_29
14:23:0842.1time_gap:0 id_gap:11
14:23:0842.1time_gap:0
seq: _52_62_62
10:28:0141.18time_gap:0 id_gap:39
14:32:0742.51time_gap:0
seq: _20_29_21
14:32:0742.51time_gap:0 id_gap:10
14:32:0842.52time_gap:0
seq: _11_40_42
14:31:5442.44time_gap:0 id_gap:26
14:32:0842.52time_gap:0
seq: _37_37_37
14:37:3842.98time_gap:1 id_gap:12
14:37:4142.98time_gap:1
seq: _18_34
09:36:5941.7time_gap:0
09:45:5941.53time_gap:0 id_gap:34
10:36:4541.08time_gap:0
11:29:4241.9time_gap:0 id_gap:73
seq: _19_19
09:30:0041.69time_gap:0 id_gap:16
09:33:0341.95time_gap:1
14:23:0742.08time_gap:0
14:24:1042.21time_gap:0 id_gap:13
14:34:4142.7time_gap:0 id_gap:53
seq: _34_34
10:34:5441.02time_gap:0 id_gap:23
10:36:1541.08time_gap:0
10:36:4541.08time_gap:0 id_gap:47
11:20:1041.69time_gap:0 id_gap:44
seq: _42_11
11:29:4641.97time_gap:0 id_gap:13
13:33:1941.63time_gap:0 id_gap:12
13:34:0041.65time_gap:0
seq: _33_32
11:20:0241.64time_gap:0 id_gap:23
11:26:3541.6time_gap:0
13:00:4442.05time_gap:0
14:27:3942.34time_gap:0 id_gap:10
14:29:5242.2time_gap:0 id_gap:17
14:37:3542.98time_gap:0 id_gap:14
seq: _18_23
09:30:5341.78time_gap:0
09:38:3141.66time_gap:3 id_gap:111
10:10:3041.22time_gap:0 id_gap:12
14:26:3142.42time_gap:0 id_gap:50
seq: _52_52
10:18:4641.27time_gap:0 id_gap:114
10:28:0141.19time_gap:0
11:20:1041.7time_gap:0 id_gap:15
seq: _28_18
10:38:0741.08time_gap:0 id_gap:14
13:00:2341.91time_gap:0 id_gap:10
13:05:1141.8time_gap:0
seq: _44_17
09:33:5341.86time_gap:0
09:36:5641.72time_gap:0 id_gap:42
10:30:1841.14time_gap:0
14:23:2342.2time_gap:0 id_gap:15
seq: _28_13
14:05:5941.72time_gap:0 id_gap:69
14:23:2942.25time_gap:1 id_gap:82
14:32:0742.54time_gap:0
seq: _116_116
................................................................... (total: 145)
------卖出------

sell seq: _13_12_12_12_12_12
09:45:3041.55time_gap:3 id_gap:30
09:45:3341.53time_gap:0 id_gap:20
sell seq: _13_17_13_17
09:30:0741.59time_gap:0 id_gap:65
10:26:0141.17time_gap:0 id_gap:11
sell seq: _11_13_13_13
09:45:3341.53time_gap:0 id_gap:54
14:27:0942.43time_gap:1
sell seq: _42_26_32_23
13:01:2241.99time_gap:1 id_gap:13
13:02:5941.87time_gap:0 id_gap:11
sell seq: _29_29_28_27
14:23:4142.22time_gap:0
14:32:3342.48time_gap:1
sell seq: _21_25_27_25
14:23:4342.22time_gap:0
14:33:2942.53time_gap:1
sell seq: _13_13_13
14:24:2242.24time_gap:1
14:27:1242.41time_gap:0 id_gap:50
sell seq: _15_78_29
11:05:0841.2time_gap:0
11:29:5041.94time_gap:0
sell seq: _13_22_14
11:14:2041.32time_gap:0 id_gap:22
14:25:3342.34time_gap:1 id_gap:33
14:36:5042.93time_gap:0 id_gap:93
sell seq: _26_17
10:28:0141.18time_gap:0
14:30:3142.29time_gap:1
14:32:3542.47time_gap:0
14:36:5442.92time_gap:0
sell seq: _23_23
................................................................... (total: 109)

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：797 regularGap 390.0
seq: _11_14_15_17
11:17:0245.21time_gap:0 id_gap:363
14:49:2047.0time_gap:1 id_gap:58
seq: _14_22_19_18
10:00:2745.66time_gap:0
10:11:2745.0time_gap:0 id_gap:62
seq: _23_12_12
09:31:3348.9time_gap:0 id_gap:352
11:14:0245.14time_gap:0 id_gap:40
seq: _16_17_11
09:30:5649.0time_gap:0 id_gap:44
14:00:2945.84time_gap:0
seq: _32_26_12
09:31:2349.3time_gap:1 id_gap:355
10:11:2145.0time_gap:0
seq: _11_14_12
09:31:2349.48time_gap:0 id_gap:117
09:33:4747.51time_gap:0 id_gap:274
11:15:0245.15time_gap:0 id_gap:76
14:34:2046.4time_gap:1
14:44:0046.97time_gap:0 id_gap:18
seq: _24_18_11
09:31:2648.97time_gap:0 id_gap:346
14:46:1246.9time_gap:0 id_gap:160
seq: _11_14_15
11:23:0245.43time_gap:0 id_gap:125
13:44:4845.3time_gap:0 id_gap:272
seq: _13_11_11
13:47:1245.3time_gap:0
14:55:4046.53time_gap:0 id_gap:15
seq: _13_13_18
10:11:2145.0time_gap:3 id_gap:63
13:38:0745.66time_gap:0 id_gap:48
14:47:5546.9time_gap:1 id_gap:125
seq: _16_22_17
10:11:2145.0time_gap:0
14:56:0146.64time_gap:0 id_gap:258
seq: _14_28_21
09:41:0346.18time_gap:0 id_gap:32
10:11:3645.01time_gap:0
seq: _16_22_13
11:13:3945.0time_gap:0 id_gap:349
11:22:0245.5time_gap:0 id_gap:94
seq: _12_23
09:31:2349.31time_gap:0 id_gap:327
09:31:4148.5time_gap:0
09:38:5246.31time_gap:0 id_gap:10
09:39:0046.5time_gap:0 id_gap:47
09:45:4646.03time_gap:0
10:35:3245.22time_gap:0
10:39:0045.24time_gap:0
14:30:2146.49time_gap:0 id_gap:35
14:44:1847.04time_gap:0
seq: _16_18
09:30:4148.7time_gap:0
09:59:3645.78time_gap:0
11:20:0245.65time_gap:0 id_gap:32
13:39:2645.48time_gap:0
seq: _29_18
09:31:2648.8time_gap:0
09:32:1248.2time_gap:0
09:32:1548.08time_gap:0
14:56:5146.63time_gap:0
seq: _26_17
09:31:2648.9time_gap:0 id_gap:107
09:32:1048.15time_gap:0
14:22:2146.37time_gap:0
seq: _23_12
11:06:0244.86time_gap:0
11:17:0245.21time_gap:0 id_gap:140
14:26:1246.3time_gap:0
14:49:5246.85time_gap:0
15:00:0147.1time_gap:0
seq: _18_18
09:31:2049.5time_gap:0
09:33:0547.51time_gap:0 id_gap:76
09:34:4047.04time_gap:0
09:49:3745.9time_gap:0 id_gap:358
10:11:5645.1time_gap:0
seq: _24_18
09:36:5746.86time_gap:0
09:49:0845.83time_gap:3 id_gap:101
13:57:2145.67time_gap:0
13:58:2145.85time_gap:0
14:31:2046.44time_gap:0
seq: _24_21
09:33:3747.55time_gap:0
09:40:5946.15time_gap:0 id_gap:19
13:48:1145.42time_gap:0
seq: _14_58
09:34:0847.11time_gap:0
10:01:0745.57time_gap:0
13:58:2145.75time_gap:0
seq: _11_46
09:35:0147.0time_gap:0
13:44:4845.3time_gap:0 id_gap:72
14:08:2546.22time_gap:0
seq: _28_13
10:04:1045.6time_gap:0 id_gap:301
14:38:1746.75time_gap:0
14:45:4246.93time_gap:0
seq: _42_12
09:35:5946.55time_gap:0
10:00:4745.6time_gap:0 id_gap:62
14:46:1246.9time_gap:0 id_gap:22
------卖出------

sell seq: _23_23_13
09:30:4548.5time_gap:0 id_gap:340
09:31:2349.31time_gap:0 id_gap:29
sell seq: _11_16_18
09:32:0648.18time_gap:0 id_gap:140
09:53:0346.28time_gap:0 id_gap:349
15:00:0146.39time_gap:0 id_gap:271
sell seq: _28_22_18
09:31:3148.95time_gap:0
09:42:2046.0time_gap:3 id_gap:199
sell seq: _12_16_22
09:32:2348.08time_gap:0 id_gap:164
10:43:3245.08time_gap:0 id_gap:309
sell seq: _17_15_12
10:30:4445.08time_gap:0 id_gap:71
10:35:2045.2time_gap:0 id_gap:31
sell seq: _13_23_12
10:39:1345.27time_gap:0 id_gap:21
11:27:2945.38time_gap:0
sell seq: _11_12_14
11:13:0145.1time_gap:0 id_gap:45
11:13:0145.11time_gap:1 id_gap:14
sell seq: _20_14_22
10:56:5744.98time_gap:0 id_gap:139
11:21:4145.51time_gap:0 id_gap:109
sell seq: _23_23
09:30:4448.79time_gap:0
09:31:5448.4time_gap:0
10:33:0345.02time_gap:0
11:11:1745.11time_gap:1
sell seq: _16_18
................................................................... (total: 74)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：774 regularGap 342.0
seq: _11_17_13_15_19
09:41:3734.13time_gap:0 id_gap:85
13:27:5332.71time_gap:0 id_gap:49
seq: _16_11_12_16_16
09:34:0733.77time_gap:1 id_gap:223
10:00:4033.21time_gap:0 id_gap:29
seq: _18_19_12_39
09:30:0034.15time_gap:0 id_gap:39
10:22:3832.65time_gap:0
seq: _22_26_15_18
09:41:4034.13time_gap:0 id_gap:132
10:12:0732.9time_gap:0 id_gap:18
seq: _20_11_17_20
09:32:3533.9time_gap:0 id_gap:326
10:56:5032.61time_gap:0 id_gap:13
seq: _12_12_11_12
10:46:1132.61time_gap:0
14:16:1832.99time_gap:0
seq: _18_19_12
10:12:0332.8time_gap:0 id_gap:10
10:12:0432.88time_gap:0
10:12:0432.82time_gap:0
10:12:0432.81time_gap:0 id_gap:68
10:12:0432.83time_gap:0 id_gap:24
seq: _22_20_11
10:11:2232.76time_gap:0 id_gap:14
10:13:0432.88time_gap:0 id_gap:11
seq: _22_14_18
09:30:5533.86time_gap:1 id_gap:321
09:48:3433.69time_gap:0 id_gap:164
seq: _18_26_40
09:31:3433.62time_gap:0 id_gap:98
10:46:1132.61time_gap:0 id_gap:12
seq: _15_28_13
09:31:3133.55time_gap:0 id_gap:16
10:26:1132.76time_gap:0 id_gap:11
10:43:0632.51time_gap:0 id_gap:32
seq: _13_42_13
09:33:4333.55time_gap:0 id_gap:119
10:12:0032.71time_gap:0 id_gap:104
seq: _13_23_21
10:15:0532.67time_gap:0 id_gap:12
10:48:1632.47time_gap:0 id_gap:18
seq: _17_17_16
14:03:0533.01time_gap:0 id_gap:33
14:25:4033.11time_gap:0 id_gap:70
seq: _24_24_16
10:15:0532.68time_gap:0
10:48:2532.51time_gap:0 id_gap:17
seq: _16_37_38
10:55:0532.59time_gap:0 id_gap:117
10:55:0532.59time_gap:0 id_gap:16
seq: _44_22
09:30:0034.3time_gap:0
10:04:2033.13time_gap:0 id_gap:191
14:31:3633.18time_gap:0
seq: _29_17
09:40:0334.27time_gap:0 id_gap:295
09:49:2133.52time_gap:0 id_gap:41
10:11:2432.74time_gap:0 id_gap:52
14:50:4233.77time_gap:0
seq: _22_26
10:26:0932.77time_gap:0 id_gap:99
10:53:0432.56time_gap:0 id_gap:15
14:10:4432.98time_gap:0 id_gap:32
14:36:1133.4time_gap:0
seq: _52_16
09:44:4034.13time_gap:0
10:42:4432.49time_gap:0 id_gap:26
10:43:3632.56time_gap:0 id_gap:47
seq: _42_38
14:07:1633.01time_gap:0 id_gap:36
14:23:0933.1time_gap:0 id_gap:41
14:53:5033.9time_gap:0 id_gap:140
seq: _51_12
10:10:5832.81time_gap:1
10:41:0632.6time_gap:1 id_gap:38
14:41:0433.81time_gap:0 id_gap:191
seq: _28_36
09:33:4333.55time_gap:0 id_gap:10
09:47:1534.53time_gap:0
10:53:1232.6time_gap:0
seq: _21_28
09:48:3433.69time_gap:0 id_gap:73
10:15:2332.75time_gap:0 id_gap:291
10:39:2632.61time_gap:0 id_gap:12
10:43:0732.51time_gap:0 id_gap:11
seq: _32_23
09:38:2434.58time_gap:0 id_gap:26
10:09:0132.94time_gap:0
10:21:1332.57time_gap:0
10:38:0232.6time_gap:0
10:44:1132.51time_gap:0
10:57:4632.67time_gap:0
11:12:2933.14time_gap:0 id_gap:104
13:50:5732.9time_gap:0
seq: _26_28
10:08:0732.95time_gap:0 id_gap:54
13:07:4733.2time_gap:0 id_gap:17
13:23:2933.02time_gap:0 id_gap:35
seq: _32_18
10:50:3932.63time_gap:0
10:57:4532.65time_gap:0
14:08:2633.0time_gap:0
------卖出------

sell seq: _19_15_14_12_17
09:30:1034.1time_gap:0 id_gap:43
09:40:2234.26time_gap:0 id_gap:246
sell seq: _17_17_17_17
09:30:1334.13time_gap:0 id_gap:290
09:30:1334.11time_gap:0 id_gap:126
sell seq: _18_18_23
09:30:1634.09time_gap:0 id_gap:101
09:30:1934.08time_gap:0 id_gap:12
09:32:3733.85time_gap:0 id_gap:303
sell seq: _18_15_11
09:30:1034.1time_gap:0
09:40:5834.32time_gap:0 id_gap:199
sell seq: _13_15_21
09:30:1334.1time_gap:0 id_gap:22
09:45:0134.07time_gap:1 id_gap:164
sell seq: _16_16_26
09:30:1334.11time_gap:0 id_gap:119
09:45:0434.05time_gap:1 id_gap:122
sell seq: _16_26_35
10:27:0432.94time_gap:0 id_gap:83
14:52:2033.77time_gap:0 id_gap:26
sell seq: _32_23_18
09:45:0734.05time_gap:1 id_gap:63
10:27:5733.0time_gap:3 id_gap:26
sell seq: _41_41_36
09:36:0534.35time_gap:0 id_gap:182
09:38:2534.54time_gap:0 id_gap:137
sell seq: _23_31_29
09:38:0934.53time_gap:0 id_gap:332
09:39:0634.4time_gap:0 id_gap:146
sell seq: _12_13_20
09:36:0534.32time_gap:0 id_gap:67
09:41:0134.27time_gap:0 id_gap:240
09:44:0134.16time_gap:0 id_gap:320
sell seq: _16_44_33
................................................................... (total: 245)

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
score：740 regularGap 521.4093600000006
seq: _51_17_34
14:43:5316.68time_gap:0 id_gap:86
14:47:3516.68time_gap:0 id_gap:132
14:48:1516.68time_gap:0 id_gap:57
14:52:1616.71time_gap:0 id_gap:66
14:52:3616.7time_gap:0 id_gap:145
seq: _35_17_53
14:44:3316.69time_gap:1 id_gap:45
14:48:5516.68time_gap:0 id_gap:97
14:52:5616.71time_gap:0 id_gap:101
14:53:1616.71time_gap:0 id_gap:129
seq: _36_18_54
14:44:5416.7time_gap:0 id_gap:123
14:49:1516.68time_gap:0 id_gap:156
14:53:3616.71time_gap:0 id_gap:63
seq: _38_57_19
14:49:3516.68time_gap:0 id_gap:69
14:54:1716.71time_gap:0 id_gap:120
seq: _41_20_62
14:39:1316.66time_gap:0 id_gap:33
14:51:3616.68time_gap:0 id_gap:83
14:55:3716.73time_gap:0 id_gap:195
seq: _31_15_46
14:46:3516.68time_gap:0 id_gap:52
14:46:5516.68time_gap:0 id_gap:60
14:50:3516.69time_gap:0 id_gap:42
seq: _16_48_32
14:38:1216.66time_gap:0 id_gap:110
14:38:5216.67time_gap:0 id_gap:84
14:42:3316.68time_gap:0 id_gap:66
14:42:5316.68time_gap:0 id_gap:55
14:50:5516.69time_gap:0 id_gap:110
seq: _16_49_34
14:43:3316.68time_gap:0 id_gap:475
14:51:5616.69time_gap:0 id_gap:93
seq: _15_46_31
14:37:5216.67time_gap:0 id_gap:129
14:42:1316.68time_gap:0 id_gap:80
seq: _28_63
14:05:5916.6time_gap:0 id_gap:43
14:16:1916.64time_gap:0 id_gap:65
14:22:1416.65time_gap:0 id_gap:39
seq: _83_37
13:49:4516.52time_gap:0 id_gap:52
14:11:5316.59time_gap:0 id_gap:120
14:17:4816.65time_gap:0 id_gap:180
14:23:4216.64time_gap:0 id_gap:259
seq: _34_76
14:08:5616.61time_gap:0 id_gap:28
14:12:3816.6time_gap:0 id_gap:46
14:20:4516.63time_gap:0 id_gap:43
14:26:4016.64time_gap:0 id_gap:44
seq: _82_37
13:57:5216.53time_gap:0 id_gap:27
14:02:1816.57time_gap:0 id_gap:70
14:14:0716.59time_gap:0 id_gap:80
------卖出------

sell seq: _19_15_13_19_12_11_12
09:39:5816.63time_gap:0 id_gap:14
09:59:0416.56time_gap:0 id_gap:401

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：733 regularGap 578.6623424999998
seq: _11_11_11_11_11
09:30:1050.0time_gap:0 id_gap:159
09:30:1050.0time_gap:0 id_gap:140
09:30:1150.0time_gap:0 id_gap:87
seq: _83_19_83_19
09:30:3252.01time_gap:0 id_gap:220
09:30:3252.01time_gap:0 id_gap:122
seq: _14_16_12
09:34:1049.99time_gap:0
09:40:0048.5time_gap:0 id_gap:298
11:00:5845.45time_gap:0
seq: _13_11_12
09:32:0751.0time_gap:0 id_gap:475
09:35:0948.8time_gap:0 id_gap:12
seq: _12_21_23
09:32:0051.09time_gap:0 id_gap:138
09:35:0048.94time_gap:0 id_gap:240
09:35:0348.96time_gap:0 id_gap:132
09:41:3347.76time_gap:0
seq: _21_19_39
09:30:0349.01time_gap:0 id_gap:11
09:34:4049.02time_gap:0
seq: _25_24_12
09:30:1750.54time_gap:0 id_gap:368
09:32:2351.41time_gap:0 id_gap:28
seq: _20_12_14
09:32:1751.23time_gap:0 id_gap:25
09:34:0050.32time_gap:0 id_gap:144
seq: _17_17_17
09:30:5651.03time_gap:0 id_gap:51
09:33:3951.02time_gap:0 id_gap:57
seq: _21_23_42
09:30:4450.82time_gap:0 id_gap:162
09:34:3549.32time_gap:1
09:36:1249.25time_gap:0
seq: _12_17_11
09:30:4751.63time_gap:0 id_gap:35
10:11:0046.0time_gap:3 id_gap:512
10:11:0445.92time_gap:0 id_gap:59
seq: _13_26_16
09:32:2551.39time_gap:0 id_gap:138
09:45:0347.02time_gap:0 id_gap:79
seq: _32_18_28
09:45:0447.12time_gap:0 id_gap:236
10:32:0445.83time_gap:0 id_gap:373
seq: _27_33_44
10:25:0445.02time_gap:0
10:31:2546.0time_gap:0 id_gap:201
seq: _19_17
09:31:5051.34time_gap:0 id_gap:161
09:32:0651.28time_gap:0 id_gap:330
09:32:3551.48time_gap:0
09:35:2248.5time_gap:0 id_gap:162
10:31:3246.01time_gap:0
seq: _32_27
09:31:1451.0time_gap:0 id_gap:297
09:32:3551.36time_gap:0 id_gap:128
09:36:2048.5time_gap:0 id_gap:122
09:44:0347.14time_gap:0
11:10:2145.39time_gap:3 id_gap:28
13:38:4346.21time_gap:0
seq: _12_23
09:31:0551.54time_gap:0 id_gap:312
09:34:3449.2time_gap:0
11:06:3245.58time_gap:0
11:22:0945.81time_gap:0
13:00:0045.9time_gap:0
14:12:1548.18time_gap:0
seq: _23_13
09:33:0950.97time_gap:0
09:33:2750.96time_gap:0
09:34:3449.3time_gap:0
09:40:0048.5time_gap:0 id_gap:407
10:58:0545.3time_gap:0
13:06:1146.12time_gap:0
seq: _33_13
09:30:4450.54time_gap:0
09:34:2749.39time_gap:1
09:38:2148.68time_gap:0
09:42:0548.04time_gap:0
09:57:0146.5time_gap:0 id_gap:483
10:29:4845.01time_gap:0
10:33:0046.04time_gap:0 id_gap:29
seq: _14_17
09:30:0349.03time_gap:0 id_gap:310
09:30:3252.25time_gap:0 id_gap:199
09:33:0650.99time_gap:0
09:39:3248.57time_gap:0
seq: _22_44
09:30:3352.15time_gap:0 id_gap:38
09:30:3552.25time_gap:1 id_gap:58
09:30:4151.38time_gap:1 id_gap:91
09:57:0046.52time_gap:0 id_gap:422
seq: _26_13
09:34:2849.49time_gap:0
09:42:0648.03time_gap:0
14:34:2047.36time_gap:0
seq: _12_21
10:25:2345.3time_gap:0 id_gap:65
13:11:2847.84time_gap:0
13:15:0348.53time_gap:0
seq: _21_23
09:32:1251.03time_gap:0
09:34:3449.31time_gap:0
13:00:5146.06time_gap:0
13:38:4046.13time_gap:0
seq: _16_16
09:31:4850.9time_gap:0 id_gap:15
09:38:2048.45time_gap:0 id_gap:343
10:04:3847.48time_gap:0 id_gap:240
seq: _14_26
09:30:0349.03time_gap:0
09:32:2051.3time_gap:0 id_gap:102
09:33:3550.66time_gap:0
09:44:0647.03time_gap:0
seq: _17_22
09:34:2849.03time_gap:0
09:34:3049.31time_gap:1
09:34:3149.49time_gap:0
09:48:0046.92time_gap:0 id_gap:279
11:10:3445.43time_gap:0
14:12:0248.38time_gap:0
seq: _41_12
09:30:4450.44time_gap:0
10:06:3546.44time_gap:0
10:17:2745.9time_gap:0
seq: _21_11
................................................................... (total: 128)
------卖出------

sell seq: _19_15_19_19_14_14_13
09:30:1950.65time_gap:1 id_gap:10
09:30:4051.23time_gap:0 id_gap:17
sell seq: _29_36_36
09:50:1347.0time_gap:0 id_gap:15
13:20:0147.83time_gap:0
sell seq: _13_11_14
13:16:5947.0time_gap:0 id_gap:106
13:17:0047.0time_gap:0 id_gap:163
sell seq: _15_29_27
10:05:0646.99time_gap:0 id_gap:526
13:04:1046.0time_gap:0
sell seq: _16_13_15
10:31:4446.05time_gap:0 id_gap:30
13:01:5145.7time_gap:0 id_gap:17
sell seq: _43_11
09:30:4651.5time_gap:0 id_gap:142
11:01:2745.0time_gap:0
13:18:5847.8time_gap:0
sell seq: _27_53
09:57:2146.7time_gap:1 id_gap:12
09:58:5746.9time_gap:0
13:18:5847.8time_gap:0
sell seq: _29_27
09:32:3351.31time_gap:0 id_gap:292
09:32:3351.4time_gap:0
10:26:0145.27time_gap:1
13:30:0147.43time_gap:0
14:00:5646.2time_gap:0
14:10:5447.9time_gap:0
sell seq: _36_36
................................................................... (total: 123)

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
score：702 regularGap 38.0
seq: _21_23_21_19_22_21_21
09:48:2310.54time_gap:0
14:34:4410.25time_gap:0
seq: _28_30_34_28_28
13:06:0710.32time_gap:0 id_gap:22
13:14:5010.33time_gap:0 id_gap:20
13:19:5010.28time_gap:0 id_gap:11
13:23:1410.27time_gap:0 id_gap:26
seq: _56_56_47
09:54:2210.6time_gap:0
09:54:2210.6time_gap:0
seq: _101_38_12
09:37:0211.04time_gap:0
09:48:1210.55time_gap:0

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
score：680 regularGap 394.0
seq: _19_20_19_20_11_14
09:34:2447.32time_gap:0 id_gap:60
10:48:3446.5time_gap:0
seq: _11_11_11_11_11
11:18:5447.27time_gap:1 id_gap:55
11:18:5447.31time_gap:0 id_gap:135
seq: _14_23_14_14
10:44:1346.49time_gap:0
13:12:0546.96time_gap:0 id_gap:24
seq: _16_20_53_11
11:19:1447.25time_gap:1 id_gap:222
11:20:4547.37time_gap:0 id_gap:300
seq: _30_46_13
09:43:1547.0time_gap:0 id_gap:30
10:26:5346.41time_gap:0 id_gap:42
seq: _19_12_15
10:11:3546.53time_gap:0
11:07:2846.56time_gap:0 id_gap:21
11:19:3247.23time_gap:0 id_gap:38
13:15:0947.0time_gap:0 id_gap:12
seq: _17_18_18
10:45:5746.51time_gap:1
11:17:2647.1time_gap:1
13:37:3646.99time_gap:0 id_gap:11
seq: _28_27_29
09:30:5247.03time_gap:0 id_gap:343
11:26:0247.18time_gap:0 id_gap:10
seq: _23_14_12
09:55:3346.63time_gap:0
10:28:3946.52time_gap:0 id_gap:97
14:42:1747.06time_gap:0 id_gap:65
seq: _12_12_12
09:34:2147.33time_gap:0 id_gap:18
09:38:5647.09time_gap:0 id_gap:38
09:56:0146.7time_gap:0 id_gap:45
11:10:2747.1time_gap:0 id_gap:181
seq: _11_19_32
09:34:2347.33time_gap:0 id_gap:14
11:18:5247.26time_gap:0 id_gap:57
seq: _18_26
09:43:1547.0time_gap:0
09:55:5546.71time_gap:0 id_gap:25
11:11:5146.97time_gap:0
11:12:1247.0time_gap:0
seq: _23_28
09:40:2247.1time_gap:0 id_gap:61
10:51:1646.45time_gap:3
11:09:1446.95time_gap:0 id_gap:27
11:18:4047.21time_gap:0
11:18:5447.3time_gap:0
14:16:0947.13time_gap:0
14:39:1447.02time_gap:0 id_gap:74
seq: _28_14
09:32:5047.32time_gap:0
09:43:1547.0time_gap:0 id_gap:10
10:09:0346.61time_gap:0
14:36:2847.03time_gap:0 id_gap:11
seq: _17_23
09:32:5047.4time_gap:0 id_gap:69
09:43:1547.0time_gap:0
10:04:0646.78time_gap:1 id_gap:102
11:16:5746.98time_gap:0 id_gap:230
11:17:3847.2time_gap:0 id_gap:290
14:49:1947.12time_gap:0
seq: _19_17
09:53:2446.7time_gap:0
10:11:3546.55time_gap:0
10:18:4646.7time_gap:0
11:16:4847.0time_gap:0 id_gap:17
11:17:0347.13time_gap:0 id_gap:29
11:20:0747.37time_gap:0
seq: _22_19
09:34:3947.32time_gap:0 id_gap:192
09:34:4147.39time_gap:0
11:16:5847.0time_gap:0
11:18:2447.24time_gap:0
13:18:5147.04time_gap:3 id_gap:89
seq: _22_14
10:54:5446.48time_gap:0 id_gap:127
11:20:1947.5time_gap:0
13:09:1146.97time_gap:0 id_gap:19
14:37:5147.01time_gap:0 id_gap:168
seq: _16_17
10:50:5446.41time_gap:1
13:12:0546.97time_gap:0 id_gap:12
14:19:5747.05time_gap:0
seq: _37_12
09:43:5447.05time_gap:0 id_gap:145
11:09:1446.98time_gap:0 id_gap:17
14:49:1947.11time_gap:0
seq: _34_19
09:32:0347.2time_gap:0 id_gap:11
09:32:5047.33time_gap:0
13:13:0646.98time_gap:0
seq: _28_16
09:47:2146.84time_gap:0
11:09:1346.91time_gap:0 id_gap:41
14:47:5947.09time_gap:0
seq: _39_37
10:30:1246.55time_gap:0 id_gap:237
14:16:1847.14time_gap:0 id_gap:11
14:39:1947.02time_gap:0 id_gap:58
seq: _14_18
11:17:1547.15time_gap:0 id_gap:339
11:26:0247.18time_gap:0 id_gap:163
13:01:0447.23time_gap:0 id_gap:30
14:54:3447.11time_gap:0 id_gap:166
seq: _22_21
09:32:4847.26time_gap:1
10:20:1646.63time_gap:1 id_gap:28
10:43:0846.49time_gap:0
14:15:1447.08time_gap:0 id_gap:85
seq: _24_11
09:34:5447.41time_gap:0 id_gap:324
09:38:0247.16time_gap:0 id_gap:220
10:15:1846.61time_gap:1
11:18:5647.28time_gap:0
seq: _31_23
09:38:0247.16time_gap:1 id_gap:389
10:03:2446.75time_gap:0
11:26:0247.18time_gap:1
------卖出------

sell seq: _20_11_15_18
09:30:2147.09time_gap:0 id_gap:273
10:09:0346.59time_gap:0 id_gap:169
10:26:2246.45time_gap:0 id_gap:257
sell seq: _12_30_18
09:51:5246.75time_gap:0 id_gap:15
11:10:0047.0time_gap:0
11:20:3947.37time_gap:1 id_gap:336
sell seq: _46_46_43
09:47:0446.87time_gap:0 id_gap:38
09:47:0446.85time_gap:0 id_gap:15
sell seq: _26_23_16
09:38:3847.1time_gap:0 id_gap:208
10:04:3146.87time_gap:0
10:09:0346.6time_gap:0 id_gap:12
sell seq: _20_11_12
11:13:2246.86time_gap:0
14:01:2046.87time_gap:0 id_gap:104
sell seq: _13_13_13
09:31:4247.12time_gap:0
11:22:5547.1time_gap:1 id_gap:36
sell seq: _11_11_11
10:26:1346.44time_gap:0 id_gap:158
10:26:1346.44time_gap:0 id_gap:215
11:09:2547.07time_gap:0 id_gap:176
sell seq: _26_47_14
09:47:0446.86time_gap:0 id_gap:22
11:22:0347.18time_gap:0 id_gap:144
sell seq: _28_11_29
09:32:0347.24time_gap:0
10:26:0946.46time_gap:0 id_gap:23
sell seq: _11_25_13
09:59:0046.74time_gap:0 id_gap:222
11:18:4047.23time_gap:0 id_gap:202
sell seq: _17_28_15
................................................................... (total: 92)

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：669 regularGap 1150.0
seq: _12_17_14_14_16_11
10:02:1744.0time_gap:0 id_gap:14
10:02:2944.0time_gap:0
seq: _14_12_18_31_11
10:55:5643.05time_gap:0 id_gap:302
13:33:2544.07time_gap:1 id_gap:77
seq: _13_12_15_11
09:53:0444.85time_gap:0 id_gap:333
13:04:3544.3time_gap:1 id_gap:95
seq: _14_12_25
09:30:5943.78time_gap:1 id_gap:915
13:48:1743.99time_gap:0
13:53:2943.61time_gap:0
seq: _22_18_11
09:31:2244.0time_gap:0 id_gap:588
11:24:0144.18time_gap:0 id_gap:107
seq: _14_16_11
11:21:2744.4time_gap:0 id_gap:549
13:11:2944.3time_gap:0 id_gap:17
seq: _15_11_12
09:53:4644.41time_gap:0 id_gap:14
13:02:2644.3time_gap:0 id_gap:296
13:04:3244.3time_gap:1 id_gap:422
13:08:2944.26time_gap:0 id_gap:85
seq: _12_13_12
11:01:1943.16time_gap:0 id_gap:89
11:20:2344.3time_gap:0 id_gap:154
13:07:5244.3time_gap:0
13:08:0844.3time_gap:0 id_gap:80
13:08:2544.3time_gap:0 id_gap:12
seq: _13_32_17
10:48:3642.9time_gap:0
11:27:4344.67time_gap:1 id_gap:233
seq: _21_36_19
09:52:0444.77time_gap:0 id_gap:92
09:53:5244.73time_gap:0 id_gap:59
seq: _19_17
09:30:5043.7time_gap:0
09:51:4744.66time_gap:0 id_gap:69
09:52:1744.78time_gap:0 id_gap:93
09:52:2844.65time_gap:0
09:52:3844.87time_gap:0 id_gap:566
09:55:1144.64time_gap:0
09:56:1444.84time_gap:0 id_gap:275
14:26:2643.75time_gap:0
seq: _16_23
09:31:2943.85time_gap:0 id_gap:484
10:47:4543.2time_gap:0
13:59:0343.62time_gap:0
14:39:5143.92time_gap:0
seq: _22_18
09:56:2144.85time_gap:0
11:02:1543.3time_gap:1 id_gap:242
11:27:2244.7time_gap:0
seq: _12_34
09:32:1544.15time_gap:0 id_gap:59
11:13:3043.48time_gap:0
14:06:4243.87time_gap:0
seq: _21_14
09:50:0944.52time_gap:0
09:51:3144.63time_gap:0 id_gap:274
10:56:0843.18time_gap:0
11:20:2844.3time_gap:0 id_gap:139
13:49:3244.03time_gap:0
------卖出------

sell seq: _14_12_14
09:41:2843.78time_gap:1 id_gap:1041
09:53:1144.82time_gap:0
sell seq: _24_12_16
09:31:2943.85time_gap:0
09:57:3144.8time_gap:1 id_gap:425
sell seq: _35_11_12
09:52:0444.77time_gap:0 id_gap:324
10:10:4744.16time_gap:1 id_gap:855
sell seq: _12_14_18
09:34:5644.71time_gap:0 id_gap:21
13:53:0643.55time_gap:0 id_gap:72
sell seq: _17_24
09:31:0043.75time_gap:0 id_gap:50
10:32:2043.79time_gap:0 id_gap:32
13:04:3444.27time_gap:1 id_gap:760
13:33:2644.04time_gap:0 id_gap:62
13:52:4343.78time_gap:1 id_gap:704
sell seq: _28_12
09:45:2144.29time_gap:0 id_gap:58
10:02:2944.0time_gap:0 id_gap:481
10:05:3544.1time_gap:0 id_gap:244
10:26:2344.05time_gap:0 id_gap:310
sell seq: _12_34
09:39:3944.04time_gap:0 id_gap:561
11:13:3043.48time_gap:0
14:46:1543.91time_gap:0

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
score：664 regularGap 157.0
seq: _11_11_15_27_19
10:38:3328.4time_gap:0 id_gap:64
10:53:1728.28time_gap:1 id_gap:30
seq: _29_18_12_21
09:30:0729.0time_gap:0 id_gap:39
09:57:1328.66time_gap:0
seq: _14_11_12_25
10:53:1728.28time_gap:0
13:57:2228.7time_gap:1
seq: _20_20_13_11
10:32:3928.45time_gap:0 id_gap:45
10:48:3428.37time_gap:1 id_gap:134
seq: _13_26_19
10:01:2428.55time_gap:3 id_gap:36
11:17:0928.53time_gap:0 id_gap:46
seq: _27_27
09:30:3028.98time_gap:0
09:36:3329.24time_gap:0
09:44:3628.82time_gap:0
09:44:4128.83time_gap:1 id_gap:153
11:08:0928.39time_gap:0 id_gap:108
11:15:3628.5time_gap:0 id_gap:150
11:15:4028.5time_gap:0 id_gap:142
14:06:1828.8time_gap:0
14:41:1828.86time_gap:1 id_gap:13
14:42:1128.89time_gap:0
seq: _42_11
09:33:0929.2time_gap:0 id_gap:109
09:44:3628.82time_gap:0
09:48:3428.61time_gap:0
13:16:5028.7time_gap:0 id_gap:113
seq: _34_34
09:31:4629.2time_gap:0 id_gap:38
09:34:2429.25time_gap:0 id_gap:26
14:42:1128.89time_gap:0
seq: _29_29
09:35:2529.31time_gap:0
09:46:0728.73time_gap:0
10:24:5728.31time_gap:0
seq: _28_26
10:01:2128.55time_gap:0 id_gap:25
10:25:1728.36time_gap:1
10:25:1828.35time_gap:0
seq: _43_44
09:55:0628.54time_gap:0 id_gap:23
09:55:0628.54time_gap:0 id_gap:30
14:00:0528.68time_gap:0
------卖出------

sell seq: _15_11_16_16_16_16
13:04:4228.66time_gap:0 id_gap:17
13:04:4528.65time_gap:0 id_gap:23
sell seq: _19_18_17_20
09:53:0628.71time_gap:0 id_gap:17
10:56:2728.31time_gap:1 id_gap:17
sell seq: _15_13_11_15
11:27:0628.61time_gap:0 id_gap:22
13:31:1828.86time_gap:0 id_gap:13
sell seq: _14_19_16_11
10:17:1528.65time_gap:0 id_gap:21
13:35:2428.81time_gap:3 id_gap:105
sell seq: _36_20_29_20
10:22:4428.51time_gap:0 id_gap:18
10:47:0128.41time_gap:0 id_gap:18
sell seq: _19_28_14
09:54:0428.6time_gap:0 id_gap:48
10:22:4528.51time_gap:0 id_gap:35
14:19:2128.81time_gap:0 id_gap:59
sell seq: _27_14_27
09:39:3729.03time_gap:0 id_gap:28
10:09:0928.58time_gap:0 id_gap:86
14:27:1528.81time_gap:0 id_gap:151
sell seq: _18_37_23
09:31:2629.08time_gap:1 id_gap:57
11:27:3728.56time_gap:0 id_gap:24
13:48:0928.62time_gap:0 id_gap:10
sell seq: _26_26_26
09:34:0229.29time_gap:0 id_gap:102
13:49:3328.68time_gap:0 id_gap:140
sell seq: _11_33_34
09:31:5729.35time_gap:0
10:23:1828.5time_gap:0 id_gap:22
sell seq: _26_16_12
................................................................... (total: 75)

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：624 regularGap 488.0
seq: _12_12_12_12_14_11_14
10:13:2217.32time_gap:0 id_gap:11
10:34:3517.64time_gap:0
seq: _12_12_16_14_18_13_13
10:13:2117.31time_gap:0
10:16:4317.41time_gap:0
seq: _16_13_11_16_12_14_21
10:13:2117.31time_gap:0
10:16:3717.38time_gap:0 id_gap:24
seq: _25_25_25_26_26_26
10:09:3817.25time_gap:0 id_gap:144
10:09:3817.25time_gap:1 id_gap:121
seq: _12_24_11_19_13_20
10:16:2817.37time_gap:0 id_gap:240
10:27:2217.69time_gap:0 id_gap:10
seq: _18_15_20_12_17_16
10:22:5717.88time_gap:0
10:22:5717.88time_gap:0
10:34:1817.61time_gap:0 id_gap:34
seq: _13_14_40_32_18
09:42:1917.14time_gap:0 id_gap:67
09:46:5717.15time_gap:0 id_gap:24
seq: _15_19_13_27_14
10:16:5517.44time_gap:1
10:54:5417.52time_gap:0 id_gap:20
seq: _14_17_27_20_14
10:23:0417.89time_gap:1
10:34:3017.61time_gap:1
seq: _12_11_131
09:42:2017.15time_gap:0 id_gap:116
10:16:3917.38time_gap:0 id_gap:423
seq: _39_41_17
09:59:0017.19time_gap:0 id_gap:114
10:26:5717.67time_gap:0 id_gap:39
seq: _104_41_62
09:58:4117.18time_gap:0 id_gap:21
10:12:0217.47time_gap:0 id_gap:276
seq: _64_13_51
10:02:3417.2time_gap:0
10:02:3417.2time_gap:0 id_gap:30
seq: _28_19_48
10:20:0317.65time_gap:0 id_gap:126
10:38:0317.68time_gap:0 id_gap:45
seq: _86_12
09:54:3717.15time_gap:1 id_gap:64
09:56:0217.16time_gap:0
10:38:0317.71time_gap:0 id_gap:201
seq: _51_37
10:11:0117.24time_gap:0
10:21:2617.44time_gap:0 id_gap:153
10:38:0317.71time_gap:0
------卖出------

sell seq: _30_27_21_12
10:22:3617.86time_gap:1 id_gap:49
10:59:5417.51time_gap:0 id_gap:48
sell seq: _30_13_21_30
10:25:2517.76time_gap:1 id_gap:69
10:59:5717.51time_gap:0 id_gap:58
sell seq: _43_18_27
10:47:1817.58time_gap:0 id_gap:19
11:19:0917.53time_gap:0 id_gap:12
sell seq: _18_74
10:13:4317.33time_gap:1 id_gap:424
10:25:4917.69time_gap:1
11:03:1617.51time_gap:0 id_gap:366

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：608 regularGap 2583.858346666667
seq: _11_11_13_14
09:30:0147.62time_gap:1 id_gap:52
09:41:1146.8time_gap:0 id_gap:11
seq: _16_14_11
09:30:0347.62time_gap:0 id_gap:66
09:51:0046.58time_gap:1 id_gap:50
seq: _18_13_13
09:55:2546.81time_gap:0 id_gap:27
09:57:5746.88time_gap:1 id_gap:47
seq: _13_14_19
09:58:0247.48time_gap:0 id_gap:453
11:00:3947.7time_gap:0
seq: _23_23
10:00:0646.77time_gap:0 id_gap:2246
10:22:0547.72time_gap:0 id_gap:1855
10:32:0547.62time_gap:1 id_gap:1970
10:32:0647.62time_gap:1 id_gap:1495
10:32:1247.69time_gap:0 id_gap:1223
10:32:1647.7time_gap:1 id_gap:1543
10:32:2047.7time_gap:0 id_gap:816
10:40:1647.67time_gap:1 id_gap:1092
11:27:0348.11time_gap:1 id_gap:974
14:52:4247.41time_gap:1
seq: _18_18
09:48:3146.55time_gap:1 id_gap:196
10:21:1047.73time_gap:0 id_gap:2024
10:51:5047.36time_gap:1 id_gap:13
11:29:2948.12time_gap:0 id_gap:32
seq: _34_12
10:13:5547.5time_gap:0 id_gap:613
11:19:5547.81time_gap:1 id_gap:938
14:51:2847.4time_gap:0
seq: _19_23
09:43:3446.65time_gap:0 id_gap:215
09:43:5446.71time_gap:0 id_gap:181
10:00:1046.79time_gap:0 id_gap:1511
14:25:2647.22time_gap:0
seq: _24_12
09:30:4047.12time_gap:1 id_gap:25
09:42:3146.68time_gap:0
13:23:4547.55time_gap:0
------卖出------

sell seq: _11_13_12_19
09:48:0446.54time_gap:0 id_gap:2393
13:00:1848.09time_gap:0 id_gap:1507
sell seq: _16_11_14
09:30:1647.52time_gap:0 id_gap:37
09:34:0247.06time_gap:0 id_gap:925
sell seq: _11_14_11
11:23:3448.05time_gap:0 id_gap:44
13:36:0847.7time_gap:0
sell seq: _14_14_14
09:38:2546.78time_gap:1 id_gap:2543
09:58:3747.0time_gap:0 id_gap:1543
14:32:1547.4time_gap:1 id_gap:267
sell seq: _18_18_18
09:37:4946.81time_gap:0 id_gap:1215
09:59:1046.83time_gap:0 id_gap:2144
11:26:4748.1time_gap:3 id_gap:11
sell seq: _12_12_12
09:57:4346.76time_gap:0 id_gap:1694
09:57:5846.8time_gap:0 id_gap:1243
09:58:5246.9time_gap:0 id_gap:823
10:04:1046.81time_gap:0 id_gap:1312
sell seq: _11_11_11
09:56:1946.92time_gap:1 id_gap:1558
09:57:2546.84time_gap:0 id_gap:1396
09:59:4046.67time_gap:0 id_gap:1281
10:00:1946.7time_gap:1 id_gap:1613
10:02:3446.78time_gap:0 id_gap:1801
sell seq: _13_13_13
10:01:2546.7time_gap:1 id_gap:988
10:01:2846.68time_gap:0 id_gap:1190
10:04:4946.77time_gap:0 id_gap:1777
sell seq: _16_16_16
................................................................... (total: 43)

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：605 regularGap 2418.3873399999984
seq: _18_30_11
09:34:0243.57time_gap:1 id_gap:1525
09:54:2644.16time_gap:1 id_gap:1892
seq: _11_19_23
09:53:0643.83time_gap:1 id_gap:2257
09:59:2045.04time_gap:1 id_gap:1581
10:03:0144.65time_gap:1 id_gap:1829
seq: _26_20_26
09:51:3243.85time_gap:1 id_gap:996
09:58:4144.86time_gap:0
seq: _20_26_11
09:30:3043.55time_gap:0 id_gap:1609
13:03:2344.02time_gap:1 id_gap:2077
seq: _13_15_13
09:30:2743.67time_gap:0 id_gap:1750
10:19:2944.71time_gap:1 id_gap:1375
14:56:5241.31time_gap:1 id_gap:1227
seq: _11_15_12
09:43:2542.66time_gap:0 id_gap:755
09:50:4043.43time_gap:0 id_gap:1049
09:59:2245.0time_gap:1 id_gap:1967
11:10:0244.99time_gap:1 id_gap:926
14:11:1443.24time_gap:0 id_gap:274
seq: _13_20_28
09:56:5744.58time_gap:1 id_gap:919
14:15:3942.99time_gap:0 id_gap:113
seq: _25_22_18
09:56:1444.4time_gap:1 id_gap:2287
14:26:2342.32time_gap:1 id_gap:1715
seq: _20_11_14
09:33:2442.68time_gap:0 id_gap:404
11:10:0345.0time_gap:1 id_gap:599
seq: _13_29_18
13:52:5543.69time_gap:0 id_gap:1398
14:46:4242.05time_gap:0 id_gap:1005
seq: _11_27_15
09:54:2344.15time_gap:1 id_gap:1421
09:56:4244.56time_gap:1 id_gap:1133
seq: _11_20_17
10:33:5244.39time_gap:1 id_gap:238
11:24:2744.35time_gap:0 id_gap:638
seq: _17_13_14
10:06:0944.87time_gap:3
11:22:1244.63time_gap:1 id_gap:1115
14:55:4241.5time_gap:1 id_gap:220
seq: _26_12
09:31:1943.05time_gap:0 id_gap:959
09:32:0143.35time_gap:0 id_gap:215
09:53:5144.15time_gap:0 id_gap:1091
10:49:1343.56time_gap:1 id_gap:551
11:05:4644.27time_gap:0
seq: _23_12
10:49:2043.56time_gap:0 id_gap:363
11:22:4444.55time_gap:0
13:10:1844.0time_gap:0 id_gap:1981
seq: _26_16
09:33:1442.52time_gap:1 id_gap:349
09:35:3143.32time_gap:1 id_gap:1907
13:55:2643.56time_gap:0
14:10:1243.41time_gap:0
14:43:3842.55time_gap:0 id_gap:276
seq: _18_18
09:59:5045.2time_gap:1 id_gap:35
13:51:4743.78time_gap:0
14:42:2042.48time_gap:0
seq: _21_14
09:38:4242.83time_gap:1 id_gap:435
10:51:2443.46time_gap:0 id_gap:1151
13:30:2343.99time_gap:0
seq: _11_27
09:38:4442.84time_gap:3 id_gap:1527
09:50:0743.98time_gap:0 id_gap:475
09:51:3843.85time_gap:0 id_gap:659
14:54:0341.46time_gap:0
seq: _29_11
09:30:2143.79time_gap:0 id_gap:1634
10:32:2044.25time_gap:1 id_gap:784
13:13:3144.04time_gap:1 id_gap:601
13:31:2443.97time_gap:0
seq: _13_23
09:34:4943.05time_gap:0
09:38:1942.68time_gap:0
14:25:2942.63time_gap:0
14:40:1141.94time_gap:0
seq: _13_28
10:49:0643.5time_gap:1 id_gap:935
13:32:1043.92time_gap:0
14:16:1843.08time_gap:0
14:53:4141.66time_gap:0
seq: _14_39
13:58:4943.3time_gap:0
14:33:4341.82time_gap:0
14:46:4942.0time_gap:0 id_gap:1675
seq: _28_17
09:31:3443.2time_gap:3 id_gap:770
09:54:0844.15time_gap:1 id_gap:1937
14:40:4042.26time_gap:0
seq: _16_24
09:37:1242.89time_gap:0 id_gap:2160
09:57:0144.58time_gap:0 id_gap:143
14:28:3742.61time_gap:0
seq: _22_18
09:47:1342.85time_gap:0
09:54:3044.2time_gap:0 id_gap:603
10:04:1045.24time_gap:0 id_gap:1427
14:16:1043.04time_gap:0
14:30:2341.91time_gap:1 id_gap:506
14:56:5141.32time_gap:0
seq: _17_22
10:03:1044.67time_gap:1 id_gap:1439
11:10:4345.12time_gap:0 id_gap:46
14:23:5942.72time_gap:0
14:25:3842.58time_gap:0
seq: _11_34
10:05:1245.15time_gap:0
14:24:3542.7time_gap:0
14:40:3942.41time_gap:0
seq: _11_37
11:12:2544.94time_gap:0
11:23:0244.5time_gap:0
11:28:4844.12time_gap:0
14:54:4041.22time_gap:1 id_gap:21
seq: _14_36
09:59:5645.05time_gap:1 id_gap:1554
11:14:3444.72time_gap:0
14:48:2141.81time_gap:0
------卖出------

sell seq: _14_14_15_11
09:52:3843.83time_gap:1 id_gap:2021
14:56:5241.31time_gap:1 id_gap:654
sell seq: _46_46_14
09:50:0843.86time_gap:0 id_gap:44
14:48:0642.0time_gap:1 id_gap:18
sell seq: _26_11_17
09:51:3843.85time_gap:0 id_gap:92
14:32:2742.25time_gap:3 id_gap:1814
sell seq: _14_13_27
14:00:4143.07time_gap:0 id_gap:1029
14:08:3343.2time_gap:0 id_gap:2069
sell seq: _16_49_24
09:40:2142.51time_gap:0
09:48:1943.08time_gap:1 id_gap:2255
sell seq: _11_28_11
14:00:1443.03time_gap:0 id_gap:332
14:12:1243.12time_gap:0 id_gap:62
sell seq: _30_22_12
14:32:1042.14time_gap:0 id_gap:1105
14:33:4341.82time_gap:1 id_gap:80
sell seq: _15_13_21
10:10:1443.75time_gap:1 id_gap:1314
13:32:1043.92time_gap:0 id_gap:112
14:33:5641.71time_gap:1 id_gap:325
sell seq: _11_14_14
11:01:4944.52time_gap:1 id_gap:1730
14:51:3541.52time_gap:1 id_gap:361
sell seq: _20_17_18
09:58:1445.25time_gap:1 id_gap:634
14:48:2141.9time_gap:0 id_gap:10
sell seq: _14_12_30
14:54:4041.22time_gap:1 id_gap:908
14:55:4941.45time_gap:0 id_gap:1597
sell seq: _18_18
................................................................... (total: 108)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：600 regularGap 637.0
seq: _12_14_14_14_14_14_14
09:59:2418.69time_gap:1 id_gap:533
10:43:1919.19time_gap:0
10:48:4319.15time_gap:1 id_gap:13
seq: _14_12_11_12_11_11_11
09:58:1418.86time_gap:0 id_gap:16
11:18:0719.41time_gap:0
seq: _40_11_11_14_17
09:41:0918.58time_gap:0 id_gap:63
10:28:0119.28time_gap:0 id_gap:366
seq: _26_11_25_11_25
09:49:2818.43time_gap:0
10:00:5318.62time_gap:0
seq: _45_11_15_47
09:58:0418.68time_gap:0 id_gap:39
11:01:4019.25time_gap:0 id_gap:88
seq: _19_34_36
09:30:0218.58time_gap:1
09:58:0418.7time_gap:0 id_gap:15
seq: _32_21_30
09:30:4918.58time_gap:0
10:27:1918.92time_gap:0 id_gap:12
seq: _24_48_63
09:58:2218.75time_gap:0 id_gap:19
10:14:0718.85time_gap:1 id_gap:22
seq: _28_37_30
10:09:5818.84time_gap:0 id_gap:46
10:27:4219.08time_gap:0 id_gap:192
seq: _22_40_41
09:58:1018.87time_gap:0
11:01:4619.3time_gap:0
seq: _28_25_26
10:43:1619.18time_gap:1 id_gap:173
11:28:4619.45time_gap:0
seq: _41_28_20
10:28:4319.42time_gap:1 id_gap:561
13:47:0719.35time_gap:0 id_gap:63
seq: _17_93
09:31:4018.61time_gap:0
10:04:4318.92time_gap:0
10:28:0019.27time_gap:0 id_gap:624
seq: _38_44
09:49:3318.45time_gap:0 id_gap:58
09:52:1718.42time_gap:1
10:04:3118.79time_gap:0 id_gap:40
10:29:3219.5time_gap:0 id_gap:170
seq: _36_49
09:58:4118.85time_gap:0 id_gap:181
10:54:3619.25time_gap:0 id_gap:33
11:01:4019.26time_gap:0 id_gap:202
seq: _42_42
10:14:1118.92time_gap:0 id_gap:415
11:15:4319.41time_gap:0
11:15:4319.4time_gap:0
seq: _83_11
10:32:2419.27time_gap:3 id_gap:49
11:28:4619.44time_gap:0
13:29:0419.36time_gap:0 id_gap:190
seq: _68_14
10:29:4019.52time_gap:0 id_gap:16
10:36:1619.33time_gap:0 id_gap:13
11:28:4019.41time_gap:0 id_gap:271
------卖出------

sell seq: _17_18_16_17_16_15_16
09:58:0718.78time_gap:0 id_gap:179
10:18:0418.86time_gap:0
sell seq: _11_12_12_12_12_12_12
10:05:3118.82time_gap:1 id_gap:10
10:05:3218.82time_gap:0
sell seq: _14_15_13_11_23_17_11
10:18:0418.86time_gap:0 id_gap:538
14:47:0419.34time_gap:0 id_gap:528
sell seq: _17_17_17_13_17_12_17
10:32:4319.31time_gap:1 id_gap:105
10:32:4619.32time_gap:1 id_gap:117
sell seq: _16_16_16_16_16_16_16
10:31:0119.37time_gap:0 id_gap:16
10:31:0119.37time_gap:1 id_gap:10
sell seq: _17_33_21_33
09:46:0118.54time_gap:0 id_gap:30
11:18:4019.38time_gap:0 id_gap:228
sell seq: _15_50_23_21
09:35:4318.59time_gap:0 id_gap:208
10:31:3519.24time_gap:1 id_gap:29
sell seq: _26_22_21_26
09:58:5418.89time_gap:0
10:06:0918.82time_gap:1 id_gap:52
sell seq: _20_96_26
09:42:1018.56time_gap:0 id_gap:53
11:05:3719.33time_gap:0 id_gap:12
sell seq: _27_27_27
09:59:2418.69time_gap:0
10:01:2518.68time_gap:0 id_gap:201
sell seq: _17_90_14
10:02:5818.74time_gap:0 id_gap:367
13:44:0419.3time_gap:0 id_gap:95
sell seq: _17_22_45
10:05:3818.8time_gap:0
10:29:3519.52time_gap:0 id_gap:24
sell seq: _56_34_21
................................................................... (total: 42)

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：548 regularGap 55.0
seq: _13_14_19
09:39:1549.36time_gap:0
09:57:2749.0time_gap:0 id_gap:14
seq: _11_15_12
11:08:5548.46time_gap:0 id_gap:45
14:06:0248.94time_gap:0 id_gap:11
seq: _18_18
09:30:0246.99time_gap:0
09:31:5048.26time_gap:0 id_gap:25
09:50:1448.5time_gap:1 id_gap:36
10:01:5749.01time_gap:0 id_gap:45
13:05:2049.0time_gap:0
14:11:5648.86time_gap:0
14:32:3448.62time_gap:0
14:55:0248.8time_gap:0
15:00:0148.91time_gap:0
seq: _13_27
09:30:0047.0time_gap:0
09:32:0148.3time_gap:0
10:58:4948.1time_gap:0
14:53:4548.75time_gap:0
14:55:0248.81time_gap:0
seq: _16_17
09:30:3147.4time_gap:0
09:33:1449.26time_gap:0
09:38:5449.2time_gap:0
09:39:0749.3time_gap:0
10:58:3448.07time_gap:0
13:07:5548.97time_gap:0
14:44:1148.64time_gap:0
14:52:4148.79time_gap:0
seq: _22_11
09:38:0249.35time_gap:0
10:53:1548.17time_gap:0
13:19:0748.93time_gap:0
14:02:0748.9time_gap:0 id_gap:35
14:48:4348.63time_gap:0
seq: _14_24
09:50:1448.51time_gap:0
09:51:3048.8time_gap:3 id_gap:43
11:25:5848.25time_gap:0
11:27:1648.24time_gap:0
13:09:5949.08time_gap:3
seq: _27_11
09:35:3449.23time_gap:0
09:49:2448.06time_gap:0
13:29:3948.48time_gap:0
seq: _16_22
09:31:2048.1time_gap:0
09:31:4548.29time_gap:0 id_gap:31
14:46:2548.57time_gap:0
seq: _27_14
09:31:2548.11time_gap:0 id_gap:14
10:45:0748.32time_gap:0
13:59:5448.77time_gap:0
seq: _12_22
09:44:2849.03time_gap:0 id_gap:14
11:14:2248.41time_gap:0
11:21:0948.42time_gap:0
11:25:4748.15time_gap:0
14:11:2748.84time_gap:0
14:27:4848.6time_gap:0 id_gap:29
14:50:4248.72time_gap:0
seq: _14_18
10:54:3748.3time_gap:0 id_gap:12
11:19:5048.26time_gap:0
14:55:5148.85time_gap:0
seq: _28_22
09:32:0248.34time_gap:0
09:33:1449.26time_gap:3
09:54:5548.68time_gap:0
------卖出------

sell seq: _29_31_30
09:46:4248.5time_gap:0
14:00:2048.75time_gap:0 id_gap:12
sell seq: _12_14_16
09:33:2949.05time_gap:0
10:09:4048.5time_gap:0 id_gap:43
sell seq: _12_14_11
09:32:1648.91time_gap:3 id_gap:11
14:56:4248.9time_gap:0
sell seq: _31_31_31
09:39:4149.25time_gap:0
09:39:4149.25time_gap:0
sell seq: _18_18
09:30:0246.99time_gap:0
13:07:0449.06time_gap:0
14:55:0248.8time_gap:0
sell seq: _12_24
09:31:0548.23time_gap:0 id_gap:39
13:11:0849.03time_gap:0
14:50:4248.72time_gap:0
sell seq: _14_19
09:33:3649.09time_gap:0
09:37:2849.41time_gap:0
09:46:4248.49time_gap:3
09:51:5448.75time_gap:0
10:45:0348.33time_gap:0
11:17:0548.23time_gap:0
13:13:5549.12time_gap:0
sell seq: _16_22
................................................................... (total: 52)

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：545 regularGap 572.0
seq: _157_144_16_16_16_16_17
10:00:296.9time_gap:0
10:04:286.93time_gap:0 id_gap:10
seq: _143_155_15_18_16_16_15
09:42:396.9time_gap:0 id_gap:11
10:05:156.93time_gap:0
11:04:086.94time_gap:0
seq: _155_15_18_16_16_15_16
10:05:166.94time_gap:0 id_gap:12
11:04:076.94time_gap:0
seq: _499_499_499
10:04:156.9time_gap:0 id_gap:158
10:05:156.93time_gap:0 id_gap:199
10:57:066.89time_gap:0 id_gap:50
seq: _499_499_407
09:41:506.77time_gap:0 id_gap:159
10:57:066.88time_gap:0 id_gap:47
seq: _24_15_499
09:57:496.83time_gap:1 id_gap:117
10:05:156.92time_gap:0 id_gap:211
seq: _58_207_109
10:07:006.9time_gap:0
10:07:006.9time_gap:0
seq: _499_499
09:41:496.76time_gap:0 id_gap:204
10:00:226.87time_gap:0 id_gap:196
10:04:156.89time_gap:0 id_gap:296
10:04:156.9time_gap:0 id_gap:104
10:04:156.9time_gap:0 id_gap:174
------卖出------

sell seq: _129_40_78_244
13:04:097.02time_gap:0 id_gap:18
13:04:467.02time_gap:0 id_gap:13
sell seq: _66_38_120
13:58:116.98time_gap:0 id_gap:223
14:54:266.94time_gap:0 id_gap:406

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：545 regularGap 1498.0
seq: _14_18_18_17_18_18
09:34:0559.32time_gap:0 id_gap:653
09:54:3659.3time_gap:0 id_gap:41
seq: _19_9_9_10_10
09:31:4258.25time_gap:0 id_gap:514
09:33:0058.8time_gap:0 id_gap:611
seq: _45_131_36_24_13
10:23:4958.8time_gap:0 id_gap:125
10:23:5358.8time_gap:0 id_gap:106
seq: _17_17_11_17_14
09:38:3458.9time_gap:0
09:55:1059.35time_gap:0 id_gap:40
seq: _13_14_12
09:30:0657.0time_gap:0 id_gap:522
09:30:4558.7time_gap:1 id_gap:105
09:30:4658.7time_gap:0
09:30:5158.71time_gap:0 id_gap:11
09:33:0358.98time_gap:0 id_gap:59
seq: _38_27_17
09:30:0256.9time_gap:1 id_gap:84
09:54:4359.31time_gap:0
seq: _9_12_21
09:30:0657.12time_gap:0 id_gap:239
09:33:0358.97time_gap:0 id_gap:357
seq: _30_19_13
09:30:3057.99time_gap:0 id_gap:78
09:30:3058.03time_gap:0 id_gap:222
seq: _19_13_19
09:44:0459.31time_gap:0
09:44:1959.37time_gap:1
seq: _13_11_28
09:33:0259.44time_gap:0 id_gap:125
14:36:4258.6time_gap:0 id_gap:296
seq: _18_17_12
09:31:5758.31time_gap:1 id_gap:101
09:35:0059.35time_gap:0 id_gap:58
09:39:0959.0time_gap:0 id_gap:238
seq: _43_12_14
10:01:1359.2time_gap:0 id_gap:80
10:01:3059.2time_gap:0 id_gap:447
seq: _16_16
09:32:0658.5time_gap:0
09:33:0358.95time_gap:0
09:35:0059.33time_gap:0 id_gap:10
seq: _16_11
09:41:0359.01time_gap:1 id_gap:89
09:43:0459.08time_gap:0 id_gap:142
09:52:3359.19time_gap:0 id_gap:117
10:38:4058.41time_gap:0 id_gap:107
seq: _19_13
09:55:2459.33time_gap:1 id_gap:216
10:55:1158.0time_gap:0
11:01:2458.22time_gap:0
seq: _21_13
09:44:0359.32time_gap:0 id_gap:12
09:50:4959.04time_gap:0 id_gap:12
14:24:4658.73time_gap:0
seq: _9_17
09:32:0758.53time_gap:0 id_gap:959
09:33:0358.96time_gap:0 id_gap:60
11:13:3958.34time_gap:0
seq: _27_9
09:42:5159.0time_gap:1 id_gap:638
09:53:4659.32time_gap:0 id_gap:213
09:58:2159.2time_gap:0 id_gap:230
------卖出------

sell seq: _11_20_9_14_11_15
10:22:0658.73time_gap:0
10:22:0658.73time_gap:0
sell seq: _24_22_19_21
10:09:2559.13time_gap:0 id_gap:396
10:23:5358.8time_gap:0 id_gap:109
sell seq: _9_10_12_11
10:08:0059.37time_gap:1 id_gap:914
10:10:4258.96time_gap:0 id_gap:18
10:10:4258.96time_gap:0 id_gap:371
sell seq: _12_14_11
10:13:0758.79time_gap:0 id_gap:49
10:14:0758.78time_gap:0 id_gap:159
10:17:3258.74time_gap:1 id_gap:33
10:18:0358.73time_gap:0 id_gap:170
10:20:2958.74time_gap:0 id_gap:30
10:21:5758.73time_gap:0
11:16:1958.3time_gap:0
sell seq: _9_10_9
09:37:4859.05time_gap:0 id_gap:547
13:00:0058.8time_gap:0 id_gap:38
13:00:0058.8time_gap:0 id_gap:504
sell seq: _13_17_17
09:33:3859.27time_gap:0 id_gap:325
09:38:1258.88time_gap:1 id_gap:54
sell seq: _9_17_11
09:33:0859.25time_gap:0 id_gap:112
10:22:2758.73time_gap:0
sell seq: _10_13_9
10:08:0059.37time_gap:0 id_gap:261
11:19:5958.36time_gap:0 id_gap:336
sell seq: _16_23_30
................................................................... (total: 53)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：542 regularGap 146.0
seq: _21_21_30_41_62_31
13:18:3326.82time_gap:0 id_gap:12
13:18:3426.83time_gap:0 id_gap:14
seq: _12_12_12_12_12
09:32:4825.88time_gap:1 id_gap:49
13:00:1326.4time_gap:0 id_gap:19
seq: _15_14_18_22_23
09:37:5625.8time_gap:1 id_gap:68
13:01:0626.8time_gap:0 id_gap:24
seq: _14_44_14_11
09:37:5225.81time_gap:0 id_gap:19
13:16:5526.93time_gap:1 id_gap:68
seq: _14_18_22_23
09:50:3725.55time_gap:0
13:13:5127.0time_gap:0
seq: _15_13_28_12
10:27:0725.7time_gap:0 id_gap:19
13:10:0426.65time_gap:0
seq: _19_18_15_11
13:07:0226.6time_gap:0 id_gap:12
13:14:5526.85time_gap:0 id_gap:10
seq: _16_13_13_18
14:28:4926.75time_gap:0 id_gap:37
14:29:0926.8time_gap:1 id_gap:83
seq: _11_27_17_26
14:04:2327.02time_gap:0
14:33:2727.06time_gap:0 id_gap:16
seq: _20_29_39
09:32:4025.86time_gap:0
11:09:2526.18time_gap:0
13:29:3427.25time_gap:0
seq: _31_14_15
11:09:2526.18time_gap:0 id_gap:63
13:36:2226.98time_gap:0 id_gap:39
seq: _27_25_23
09:30:4326.05time_gap:0
09:49:0025.53time_gap:0
13:36:5326.96time_gap:0 id_gap:68
seq: _23_23_21
10:14:0426.07time_gap:0 id_gap:42
11:23:2726.12time_gap:0 id_gap:112
11:23:3926.02time_gap:0
seq: _20_18_32
10:44:4625.76time_gap:0 id_gap:12
11:12:0626.2time_gap:0
seq: _22_35_22
09:59:5225.96time_gap:0 id_gap:88
14:33:2327.03time_gap:0
seq: _18_29_33
09:34:5525.92time_gap:0
13:16:5526.93time_gap:0
seq: _36_23_35
09:59:5125.92time_gap:1 id_gap:134
13:26:5927.11time_gap:0
seq: _29_29_29
09:38:3625.8time_gap:1
09:49:0025.56time_gap:0 id_gap:26
seq: _18_37_24
09:49:0525.52time_gap:0 id_gap:132
13:01:0426.85time_gap:0 id_gap:48
seq: _37_11_15
13:06:5926.53time_gap:1 id_gap:48
13:36:2226.97time_gap:0 id_gap:50
seq: _18_15_28
13:00:2526.66time_gap:0 id_gap:146
13:13:4227.0time_gap:0
seq: _34_27
09:42:5225.77time_gap:0
10:00:4826.01time_gap:0 id_gap:27
13:18:3426.82time_gap:0 id_gap:10
13:30:0727.25time_gap:0
13:34:1027.13time_gap:0 id_gap:80
14:42:0227.11time_gap:0
14:53:2527.21time_gap:0
seq: _23_52
09:58:0126.05time_gap:0
13:00:1026.38time_gap:0 id_gap:91
14:24:4826.98time_gap:0
seq: _38_37
09:32:3525.87time_gap:0 id_gap:134
09:38:2725.8time_gap:0
13:28:0927.29time_gap:0 id_gap:46
seq: _48_11
11:01:1225.91time_gap:0 id_gap:50
11:11:1126.16time_gap:0
13:13:1326.97time_gap:1
13:15:0426.91time_gap:0
seq: _44_28
09:59:5225.97time_gap:0
13:26:0727.0time_gap:0
13:28:0427.29time_gap:1 id_gap:129
seq: _36_23
09:49:0525.52time_gap:0 id_gap:37
13:00:1826.49time_gap:0
13:28:5727.4time_gap:0 id_gap:23
seq: _43_23
09:32:4925.88time_gap:0 id_gap:11
09:36:3025.85time_gap:1 id_gap:114
13:28:1027.2time_gap:0 id_gap:58
seq: _44_19
09:37:0125.85time_gap:0 id_gap:19
14:40:3427.01time_gap:0
14:40:3427.01time_gap:0
seq: _11_47
10:31:1225.89time_gap:0 id_gap:19
13:07:0226.55time_gap:0
13:26:0727.0time_gap:0 id_gap:16
seq: _59_14
13:00:1326.4time_gap:0
14:34:1127.12time_gap:0 id_gap:21
14:37:4127.08time_gap:0 id_gap:41
14:41:1127.06time_gap:1 id_gap:42
seq: _58_41
13:00:2526.66time_gap:0
13:07:0326.6time_gap:0
13:22:3926.82time_gap:0
13:23:0126.91time_gap:0 id_gap:43
------卖出------

sell seq: _11_14_17_16_17_13
13:05:5526.52time_gap:0 id_gap:40
13:15:3126.99time_gap:1 id_gap:63
sell seq: _14_18_22_12_16
13:13:4227.0time_gap:0
13:14:0726.99time_gap:0 id_gap:10
sell seq: _23_24_17_17
09:31:3825.97time_gap:0 id_gap:36
13:11:1426.8time_gap:0
sell seq: _11_18_14_19
10:00:2025.96time_gap:0 id_gap:23
10:00:2125.96time_gap:1 id_gap:45
13:14:2826.87time_gap:0 id_gap:38
sell seq: _17_26_31_35
09:37:4825.8time_gap:0 id_gap:143
09:38:1625.78time_gap:1
09:38:5125.81time_gap:0 id_gap:106
09:39:1425.8time_gap:0 id_gap:135
09:39:4225.82time_gap:0 id_gap:108
09:40:2325.84time_gap:0 id_gap:81
09:40:4625.86time_gap:0
09:41:1225.8time_gap:0 id_gap:126
09:41:4325.78time_gap:0 id_gap:104
09:42:1125.77time_gap:0 id_gap:79
09:43:1125.8time_gap:0
09:45:4225.75time_gap:0 id_gap:11
09:47:0925.64time_gap:0 id_gap:142
sell seq: _11_20_11_16
................................................................... (total: 162)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：529 regularGap 946.0
seq: _19_16_17_16
09:55:5739.02time_gap:0 id_gap:376
11:08:0340.34time_gap:1 id_gap:213
seq: _13_23_18
09:30:0038.74time_gap:0 id_gap:26
09:46:0938.8time_gap:0 id_gap:22
10:03:0239.85time_gap:0 id_gap:856
seq: _23_18_16
10:01:4739.39time_gap:1 id_gap:47
14:01:2440.02time_gap:0 id_gap:298
seq: _34_22_22
09:55:3238.9time_gap:1 id_gap:275
10:25:4840.01time_gap:0 id_gap:121
seq: _15_19_28
09:55:5439.03time_gap:0 id_gap:646
11:20:0740.6time_gap:0 id_gap:431
seq: _14_25_23
09:47:3439.04time_gap:0 id_gap:412
10:53:5739.77time_gap:0
14:38:1340.27time_gap:0 id_gap:51
seq: _11_15_16
10:00:3939.18time_gap:0 id_gap:202
10:04:1039.48time_gap:1 id_gap:249
seq: _36_14_14
10:01:0339.27time_gap:0 id_gap:339
10:02:0239.89time_gap:0 id_gap:497
seq: _20_19_11
09:55:5739.02time_gap:0 id_gap:16
10:03:0139.41time_gap:1 id_gap:49
seq: _11_19_16
10:23:3739.81time_gap:0 id_gap:708
14:01:2440.0time_gap:0 id_gap:56
seq: _16_17_16
11:08:0040.29time_gap:1 id_gap:27
13:08:5140.23time_gap:0
seq: _20_27_38
09:56:0639.02time_gap:0 id_gap:56
10:51:1039.8time_gap:0
seq: _13_15_13
10:00:5739.26time_gap:0
10:28:2240.18time_gap:0 id_gap:34
13:34:0640.15time_gap:0
14:39:5740.39time_gap:0 id_gap:18
14:43:3340.44time_gap:0 id_gap:36
seq: _14_19_21
09:32:2439.35time_gap:0 id_gap:124
10:19:4639.87time_gap:1 id_gap:867
seq: _16_19_15
10:08:4339.67time_gap:0 id_gap:41
11:03:0940.11time_gap:0 id_gap:109
seq: _23_18
10:01:4839.4time_gap:0
10:02:1939.47time_gap:0 id_gap:159
11:20:0840.57time_gap:0 id_gap:487
seq: _21_23
09:31:3339.13time_gap:3 id_gap:217
09:55:2638.89time_gap:0
11:02:2440.06time_gap:0 id_gap:75
seq: _28_33
09:46:3438.85time_gap:0
10:25:5540.12time_gap:0 id_gap:744
10:38:3640.0time_gap:0 id_gap:13
11:13:0840.31time_gap:0
seq: _46_39
09:55:5439.01time_gap:0
10:01:4839.4time_gap:0 id_gap:42
10:04:2739.55time_gap:1 id_gap:458
seq: _38_29
10:02:2339.48time_gap:0
10:18:4539.7time_gap:0
11:08:0840.35time_gap:0 id_gap:97
seq: _47_13
09:45:4338.75time_gap:0
11:08:0040.3time_gap:0 id_gap:29
11:15:1340.4time_gap:0 id_gap:622
seq: _37_24
09:40:1638.65time_gap:0 id_gap:79
10:04:2539.53time_gap:0 id_gap:13
10:28:0140.03time_gap:0
14:16:2340.29time_gap:0
seq: _11_38
10:13:2639.48time_gap:0 id_gap:10
10:51:1039.8time_gap:0
10:57:2539.95time_gap:0 id_gap:105
13:59:5839.92time_gap:0
seq: _32_17
10:10:5539.52time_gap:0
10:14:0839.55time_gap:0
10:23:3639.8time_gap:0
seq: _32_24
10:05:2439.58time_gap:0 id_gap:22
11:08:1840.36time_gap:0
11:15:1640.43time_gap:0
seq: _17_26
10:19:0539.91time_gap:0 id_gap:140
10:23:4339.81time_gap:1 id_gap:172
11:26:0040.39time_gap:0
------卖出------

sell seq: _13_13_12_13
10:04:3939.59time_gap:1
10:26:1239.94time_gap:0 id_gap:48
sell seq: _12_27_17_28
13:07:0640.4time_gap:0 id_gap:439
13:07:0740.4time_gap:0 id_gap:16
sell seq: _11_11_20
10:00:0039.14time_gap:0 id_gap:13
10:25:5739.98time_gap:1 id_gap:864
sell seq: _22_30_13
10:19:1039.82time_gap:0
10:54:0239.78time_gap:0 id_gap:71
sell seq: _50_93_18
10:11:3739.61time_gap:1 id_gap:646
10:22:2839.76time_gap:0
sell seq: _11_12_17
10:26:4839.98time_gap:0
14:18:0240.31time_gap:0 id_gap:111
sell seq: _27_21_14
10:26:0040.01time_gap:0
10:26:0040.01time_gap:0 id_gap:160
sell seq: _11_20_19
11:13:3040.34time_gap:0 id_gap:553
14:08:2040.3time_gap:0
sell seq: _23_23
09:32:4339.3time_gap:0 id_gap:114
09:36:4438.75time_gap:0 id_gap:492
09:55:2638.88time_gap:0 id_gap:65
09:55:2638.91time_gap:0 id_gap:19
09:55:2638.92time_gap:0 id_gap:582
09:55:2638.93time_gap:0 id_gap:449
10:29:4440.18time_gap:0
sell seq: _11_37
................................................................... (total: 74)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：524 regularGap 72.0
seq: _23_12_25_26_28
10:45:5643.2time_gap:0
11:08:0944.0time_gap:0 id_gap:25
seq: _15_23_17
10:00:3041.81time_gap:0 id_gap:21
10:38:4843.2time_gap:0 id_gap:28
seq: _28_20_16
10:26:2942.92time_gap:1 id_gap:34
11:00:3343.76time_gap:0
seq: _12_13_20
10:58:1443.51time_gap:0
13:24:0945.29time_gap:0 id_gap:33
13:56:2945.28time_gap:0 id_gap:21
14:06:0945.04time_gap:0 id_gap:17
seq: _13_13_12
11:07:5143.98time_gap:0
14:01:3045.11time_gap:0
seq: _13_29
09:42:2242.32time_gap:0 id_gap:49
10:55:5443.39time_gap:0
11:00:3243.73time_gap:0
14:56:3544.69time_gap:0
seq: _59_13
09:56:1041.93time_gap:0
10:08:2842.29time_gap:0
10:58:1243.49time_gap:0 id_gap:13
seq: _44_13
09:58:0041.92time_gap:0
13:41:5345.59time_gap:0
13:48:1845.47time_gap:0
seq: _17_28
10:19:0942.82time_gap:0
10:52:0843.27time_gap:0
10:58:1443.5time_gap:0 id_gap:10
11:15:1544.11time_gap:0
13:37:5745.65time_gap:0
13:56:3145.37time_gap:0
14:08:2245.15time_gap:0
14:13:2544.86time_gap:0
seq: _12_32
10:41:1543.01time_gap:0
10:52:0743.26time_gap:0 id_gap:37
11:02:0943.69time_gap:0
11:17:1244.16time_gap:0
13:10:3645.03time_gap:0
13:39:1845.89time_gap:0
13:39:5845.91time_gap:0
13:40:0845.9time_gap:0
seq: _12_23
10:19:2442.99time_gap:0
11:28:5944.52time_gap:0
13:37:2045.73time_gap:0
seq: _39_12
10:36:1843.17time_gap:0
10:49:3043.2time_gap:0
11:28:5544.56time_gap:0
seq: _13_34
10:38:4843.2time_gap:0
11:00:2643.65time_gap:0
14:49:0844.62time_gap:0
seq: _24_23
10:52:0843.27time_gap:0
11:00:3943.8time_gap:0
11:28:3644.49time_gap:0
14:04:2344.97time_gap:0
seq: _17_22
11:06:0843.92time_gap:0 id_gap:19
11:06:1343.97time_gap:0 id_gap:21
13:10:4845.02time_gap:0 id_gap:18
seq: _27_12
11:19:3444.46time_gap:0
11:26:0444.35time_gap:0
13:08:2844.96time_gap:0
13:34:0045.3time_gap:0 id_gap:23
13:38:0145.7time_gap:0
14:54:3844.66time_gap:0
seq: _19_16
11:08:0844.03time_gap:0 id_gap:63
11:26:1744.49time_gap:0 id_gap:68
14:44:1844.72time_gap:0
seq: _13_27
13:51:5645.5time_gap:0
14:04:4845.01time_gap:0
14:09:4244.92time_gap:0
------卖出------

sell seq: _12_13_16
09:37:2342.55time_gap:0
10:44:1943.12time_gap:0 id_gap:34
10:53:0043.27time_gap:0
13:40:2145.81time_gap:0
14:01:2745.11time_gap:0 id_gap:11
14:03:0845.06time_gap:0 id_gap:27
14:49:1344.6time_gap:0 id_gap:61
sell seq: _12_21_50
10:52:4543.29time_gap:0
14:12:2644.93time_gap:0
sell seq: _12_11_12
14:03:1045.04time_gap:0 id_gap:19
14:06:0444.98time_gap:0
sell seq: _32_20_19
13:10:1245.08time_gap:0 id_gap:18
13:38:3945.85time_gap:0
sell seq: _19_18_20
13:07:3344.85time_gap:0
13:59:0045.17time_gap:0 id_gap:17
sell seq: _23_12
10:20:4843.04time_gap:0
10:21:3442.9time_gap:0
11:19:2444.49time_gap:0 id_gap:60
11:20:5944.61time_gap:0
11:26:0544.4time_gap:0
13:00:3544.95time_gap:0
14:04:2344.99time_gap:0 id_gap:26
14:56:3544.69time_gap:0
sell seq: _17_22
................................................................... (total: 56)

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：522 regularGap 88.0
seq: _14_11_13_14_14
10:57:2428.76time_gap:1 id_gap:70
10:57:3928.75time_gap:0 id_gap:14
seq: _17_14_21_14
10:43:3628.31time_gap:0 id_gap:13
11:09:5628.48time_gap:0 id_gap:51
13:00:1528.75time_gap:0 id_gap:13
seq: _17_13_14_24
10:50:2228.53time_gap:0
10:56:4328.7time_gap:0 id_gap:59
10:57:0328.7time_gap:0 id_gap:13
10:58:3128.7time_gap:0 id_gap:15
seq: _11_12_14_16
10:53:1228.63time_gap:0 id_gap:60
11:08:2128.53time_gap:0
seq: _11_12_22_15
10:51:1028.61time_gap:0 id_gap:56
10:51:1828.61time_gap:0 id_gap:13
seq: _23_21_25
09:53:4127.65time_gap:0
13:00:3128.84time_gap:1 id_gap:65
seq: _31_13_23
09:56:0527.7time_gap:0
10:31:4928.3time_gap:0 id_gap:48
seq: _14_23_27
10:14:1628.19time_gap:1 id_gap:23
10:43:4028.37time_gap:0 id_gap:77
seq: _22_17_16
10:34:5728.3time_gap:0
10:47:3628.52time_gap:0
seq: _13_23_29
10:43:3728.33time_gap:0 id_gap:81
10:50:0428.6time_gap:0 id_gap:21
seq: _14_52_27
10:46:1328.5time_gap:0
10:56:3928.66time_gap:0 id_gap:30
seq: _24_35_14
10:46:1428.5time_gap:0 id_gap:21
10:57:0328.7time_gap:0 id_gap:10
seq: _19_17_26
10:50:3928.63time_gap:0
10:52:4528.6time_gap:0
seq: _27_25_27
10:50:1028.61time_gap:0
13:21:2628.68time_gap:0
seq: _62_14
10:06:4527.89time_gap:0
10:43:4028.37time_gap:0 id_gap:55
10:46:1328.5time_gap:0 id_gap:20
seq: _16_51
10:27:2128.07time_gap:0
10:31:4928.3time_gap:0
10:46:1628.53time_gap:0 id_gap:25
------卖出------

sell seq: _14_16_30
10:06:0627.85time_gap:0 id_gap:42
10:32:2228.28time_gap:0 id_gap:16
sell seq: _19_36_31
11:11:5428.56time_gap:1 id_gap:70
11:15:5528.5time_gap:0
13:52:4928.6time_gap:0 id_gap:31
sell seq: _32_14_20
13:00:0228.7time_gap:1
14:17:4528.78time_gap:0 id_gap:35
sell seq: _42_12
10:19:1027.79time_gap:0
10:22:3528.1time_gap:0 id_gap:29
10:57:1728.72time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
score：512 regularGap 132.0
seq: _122_122
09:32:058.22time_gap:0 id_gap:21
09:32:518.24time_gap:0 id_gap:47
09:35:238.2time_gap:3 id_gap:19
09:37:388.26time_gap:0 id_gap:21
09:40:058.22time_gap:0 id_gap:65
09:40:578.25time_gap:3 id_gap:124
09:42:098.25time_gap:0
09:56:548.23time_gap:0 id_gap:59
10:19:178.24time_gap:0 id_gap:11
11:19:558.26time_gap:0

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
score：500 regularGap 96.0
seq: _13_16_13_12_13_14_13
09:39:1016.27time_gap:0 id_gap:39
09:39:1016.28time_gap:0 id_gap:58
09:39:5616.24time_gap:0
seq: _13_11_16_15_19_12_13
09:39:1016.27time_gap:0 id_gap:27
10:36:2516.33time_gap:0
seq: _20_19_20_16_14_19_14
11:20:4116.4time_gap:0
11:29:3316.48time_gap:0
seq: _21_18_12_13_13_19
10:17:0016.23time_gap:0 id_gap:85
10:19:0016.25time_gap:0 id_gap:29
seq: _27_21_32_17
09:47:0016.25time_gap:0 id_gap:30
13:02:2416.5time_gap:0 id_gap:58
------卖出------

sell seq: _13_14_13_12_15_11_16
10:47:1716.2time_gap:0
10:47:1816.19time_gap:0
sell seq: _15_20_17_18_11_14_15
11:21:4016.43time_gap:1
13:32:3316.38time_gap:0 id_gap:11
sell seq: _12_15_13_13_20_24_17
11:21:2416.43time_gap:0
13:02:1116.49time_gap:0
sell seq: _34_15_31_23
13:00:4216.53time_gap:0
13:20:2916.41time_gap:0
sell seq: _62_15_34
10:23:5616.18time_gap:0
10:23:5616.18time_gap:0
sell seq: _74_41
09:30:3516.04time_gap:0
10:15:5616.2time_gap:0
11:08:1216.27time_gap:0

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：497 regularGap 81.0
seq: _16_12_12_18_16_19_12
09:32:4515.7time_gap:0 id_gap:25
09:34:1315.56time_gap:1
14:05:0915.73time_gap:0
seq: _53_48_48_48_52_48_30
09:31:4415.67time_gap:0 id_gap:46
09:31:4415.67time_gap:0
seq: _22_12_16_20_19_16
09:32:2815.68time_gap:0 id_gap:31
09:32:4415.7time_gap:1
seq: _15_14_11_13_23_21
09:33:5215.63time_gap:1 id_gap:30
14:52:5115.86time_gap:0
seq: _48_47_43
09:31:4415.67time_gap:0 id_gap:25
09:31:4415.67time_gap:0 id_gap:55
------卖出------

sell seq: _23_12_22_23_18
09:33:5215.63time_gap:0 id_gap:32
09:35:5715.63time_gap:1 id_gap:10
sell seq: _94_94_94
11:20:3215.95time_gap:0 id_gap:54
13:17:2715.9time_gap:0 id_gap:39

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：493 regularGap 1201.2000000000007
seq: _14_9_10_14_10_14_14
09:37:3559.0time_gap:1 id_gap:88
09:49:5458.7time_gap:0 id_gap:125
seq: _16_17_17_16_13_16
09:45:3458.9time_gap:0 id_gap:95
11:18:4558.78time_gap:1 id_gap:875
seq: _13_11_9_17_17
09:34:4459.18time_gap:1 id_gap:249
10:38:4857.8time_gap:0 id_gap:87
seq: _12_11_13_9
09:45:3758.88time_gap:0 id_gap:91
11:18:5158.78time_gap:0 id_gap:45
13:02:5258.78time_gap:0 id_gap:201
seq: _20_16_13_10
09:31:2858.6time_gap:1 id_gap:1022
09:46:2558.9time_gap:1
seq: _14_10_11
09:34:0959.0time_gap:0 id_gap:670
10:54:4057.23time_gap:0
seq: _18_12_11
10:38:5657.8time_gap:0 id_gap:62
11:19:5858.85time_gap:0 id_gap:557
seq: _14_17_18
11:11:1557.9time_gap:0 id_gap:186
14:45:3858.6time_gap:0 id_gap:51
seq: _17_18_13
11:18:4558.78time_gap:0
11:19:5758.8time_gap:0
seq: _14_14_14
09:37:3558.88time_gap:0
10:48:3257.3time_gap:0
seq: _11_16
09:43:0459.25time_gap:0
10:09:2158.03time_gap:0 id_gap:406
11:18:4658.8time_gap:1 id_gap:781
11:20:0959.02time_gap:0
13:07:0558.51time_gap:0
13:38:3558.67time_gap:0
14:06:2658.22time_gap:0
14:28:3558.16time_gap:0
seq: _18_12
09:42:3058.87time_gap:0
11:19:5758.84time_gap:0
11:19:5858.86time_gap:0
11:20:0959.01time_gap:0
11:20:5159.13time_gap:0
14:15:5658.4time_gap:0
seq: _17_18
11:07:2157.41time_gap:0
13:29:0958.44time_gap:0
13:32:3258.35time_gap:0
14:55:0558.56time_gap:0 id_gap:44
14:56:0558.56time_gap:1 id_gap:465
seq: _9_18
09:44:0659.27time_gap:0 id_gap:165
11:16:0858.6time_gap:0
13:02:3658.8time_gap:1 id_gap:239
seq: _14_22
11:11:5357.9time_gap:1 id_gap:841
13:00:3059.02time_gap:0 id_gap:719
14:02:3258.06time_gap:0
14:38:2958.23time_gap:0
14:54:0658.7time_gap:0
seq: _18_9
09:47:0558.9time_gap:0 id_gap:146
11:21:4659.03time_gap:0
14:00:5057.98time_gap:0
------卖出------

sell seq: _9_10_11_12_16_16
09:49:5458.7time_gap:1 id_gap:312
11:18:4558.78time_gap:0 id_gap:285
sell seq: _18_11_12
11:08:0257.52time_gap:0
11:19:5858.85time_gap:0
14:38:5558.3time_gap:1 id_gap:667
sell seq: _100_17_19
09:37:3058.88time_gap:0 id_gap:346
09:48:2958.82time_gap:0 id_gap:244
sell seq: _14_10_11
09:32:4758.9time_gap:0 id_gap:812
09:37:3659.0time_gap:0 id_gap:91
09:48:2958.82time_gap:0 id_gap:34
14:31:5758.32time_gap:1 id_gap:303
sell seq: _18_11
10:46:3857.36time_gap:0
10:52:3157.07time_gap:0
13:29:0958.44time_gap:0
sell seq: _16_14
09:48:2958.82time_gap:0 id_gap:48
10:51:5357.11time_gap:1 id_gap:322
13:07:3358.54time_gap:0
sell seq: _12_16
09:35:0159.17time_gap:0
11:06:0257.5time_gap:0
13:38:3558.67time_gap:0
14:01:1857.96time_gap:0
14:28:3558.16time_gap:0
sell seq: _16_16
................................................................... (total: 36)

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：478 regularGap 415.0
seq: _17_19_16_22
09:30:5850.55time_gap:3 id_gap:231
14:46:2447.75time_gap:0
seq: _12_15_16_16
10:48:3347.15time_gap:0 id_gap:279
13:54:5147.47time_gap:0 id_gap:143
seq: _12_17_14
09:30:5650.49time_gap:0 id_gap:18
10:09:0149.31time_gap:0 id_gap:327
10:37:4847.81time_gap:1 id_gap:276
11:25:4648.09time_gap:1 id_gap:69
13:50:0147.58time_gap:0
seq: _17_19_16
09:36:5649.26time_gap:0 id_gap:24
14:48:0647.8time_gap:1 id_gap:159
seq: _15_28_17
09:31:3650.25time_gap:1
10:49:0847.28time_gap:0
seq: _19_11_22
09:31:5749.62time_gap:0 id_gap:133
14:55:4348.16time_gap:0 id_gap:101
seq: _14_12_25
09:34:0650.2time_gap:1 id_gap:217
10:21:0248.42time_gap:0 id_gap:26
seq: _20_14_23
09:38:4749.37time_gap:0 id_gap:133
09:41:2649.1time_gap:0 id_gap:16
seq: _12_17_12
10:11:5149.28time_gap:0
13:55:5547.45time_gap:0
seq: _28_12_12
09:35:4749.23time_gap:0 id_gap:14
10:43:3047.5time_gap:0 id_gap:11
seq: _13_14_11
09:38:4549.31time_gap:0 id_gap:53
10:19:3148.77time_gap:1 id_gap:294
14:48:0347.75time_gap:0 id_gap:371
seq: _17_26_13
10:19:0448.61time_gap:0
10:20:5348.41time_gap:0
seq: _16_32_37
10:48:1947.1time_gap:0 id_gap:273
14:26:2647.68time_gap:0
seq: _11_23
09:34:1250.4time_gap:0
10:01:3849.89time_gap:0
11:18:2448.36time_gap:0
14:50:1147.93time_gap:0
seq: _27_23
10:03:4349.98time_gap:0
10:10:0349.35time_gap:0
10:21:1848.35time_gap:0
14:50:4147.98time_gap:0 id_gap:13
seq: _21_11
09:37:2349.42time_gap:0
10:00:0650.11time_gap:0
10:59:2947.53time_gap:1 id_gap:286
seq: _18_27
10:09:3049.49time_gap:0
14:25:5847.65time_gap:0
14:39:5847.91time_gap:0
seq: _23_14
10:15:4849.02time_gap:1 id_gap:362
10:21:0048.42time_gap:0
14:50:3647.92time_gap:0
seq: _13_48
10:03:4349.97time_gap:0
10:08:3149.58time_gap:0
14:46:5547.78time_gap:0
------卖出------

sell seq: _25_17_28_13
10:36:0548.01time_gap:1 id_gap:64
10:39:1247.9time_gap:0 id_gap:24
11:05:3047.88time_gap:0 id_gap:82
sell seq: _12_17_11
10:00:4250.0time_gap:0 id_gap:86
10:50:3347.31time_gap:0
sell seq: _11_15_19
09:54:3250.12time_gap:0 id_gap:44
10:03:4750.05time_gap:0 id_gap:16
sell seq: _13_16_28
09:54:1050.29time_gap:0 id_gap:16
10:59:0347.5time_gap:0 id_gap:25
sell seq: _22_14_20
09:51:1849.5time_gap:0 id_gap:33
10:18:5348.67time_gap:0
sell seq: _14_14_12
10:03:4450.07time_gap:0
10:12:4649.18time_gap:0 id_gap:44
sell seq: _12_27
09:38:4549.35time_gap:0
09:58:2749.86time_gap:0
10:03:4250.0time_gap:0
10:03:4349.97time_gap:0
10:35:0548.01time_gap:0
10:51:3247.3time_gap:0
14:50:2447.9time_gap:0
sell seq: _21_28
09:30:1950.0time_gap:0
09:45:1649.73time_gap:0
09:57:1849.9time_gap:1 id_gap:331
11:03:3347.77time_gap:0
sell seq: _14_18
................................................................... (total: 63)

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
score：478 regularGap 436.0
seq: _14_30_19_25_13_15_18
09:35:0714.52time_gap:0 id_gap:93
14:40:1914.78time_gap:0 id_gap:58
seq: _18_15_11_14_14_22_18
10:19:4914.58time_gap:0 id_gap:257
14:40:2614.79time_gap:1 id_gap:169
seq: _11_14_24_15_21_13_18
10:18:0014.59time_gap:0 id_gap:318
14:41:2914.8time_gap:0 id_gap:104
seq: _20_16_19_15_18_15_17
14:43:2714.81time_gap:0 id_gap:107
14:43:2714.81time_gap:0 id_gap:88
seq: _40_42_19_21_23_16_17
14:41:2914.8time_gap:0
14:41:2914.8time_gap:0 id_gap:47
seq: _14_24_15_21_13_18
14:40:1914.78time_gap:0 id_gap:104
14:40:1914.78time_gap:0
seq: _17_29_16_18_23_20
10:28:0414.6time_gap:0 id_gap:284
14:56:5514.82time_gap:0 id_gap:98
seq: _19_68_11_20_17
09:54:3914.53time_gap:0 id_gap:358
10:10:3414.55time_gap:0 id_gap:234
seq: _12_39_14_21_28
10:55:0614.6time_gap:0 id_gap:109
13:34:0114.71time_gap:0 id_gap:160
seq: _18_32_30_34_23
14:26:4414.75time_gap:0
14:39:5114.77time_gap:0 id_gap:112
seq: _12_114
13:56:0614.7time_gap:0
13:59:2314.69time_gap:0
14:26:4414.73time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：475 regularGap 207.0
seq: _24_24_24_24_24_13
10:50:2413.77time_gap:0 id_gap:39
11:21:2013.84time_gap:0 id_gap:11
seq: _94_94_94_94_94
14:55:2913.95time_gap:0 id_gap:203
14:55:2913.95time_gap:1 id_gap:201
14:55:3013.95time_gap:1 id_gap:190
seq: _22_61_68_12
09:39:1213.96time_gap:1 id_gap:130
09:56:5314.05time_gap:0 id_gap:137
seq: _29_29_34_25
09:48:2114.03time_gap:0 id_gap:10
13:24:1013.8time_gap:0 id_gap:146
seq: _161_161_161_161
14:52:5113.9time_gap:0 id_gap:156
14:52:5213.9time_gap:0 id_gap:106
seq: _25_23_68
09:47:2514.12time_gap:0 id_gap:145
09:48:5614.04time_gap:1 id_gap:51
seq: _33_14_100
09:52:1114.07time_gap:0 id_gap:18
10:50:2413.77time_gap:0
seq: _14_61_44
10:05:4813.99time_gap:3 id_gap:69
10:07:0713.99time_gap:0 id_gap:55
seq: _18_18_138
09:38:1313.96time_gap:3
14:17:0313.9time_gap:0
seq: _87_87_87
14:56:0213.95time_gap:0 id_gap:152
14:56:0413.95time_gap:1 id_gap:205
14:56:0713.95time_gap:0 id_gap:144
14:56:0913.95time_gap:0 id_gap:177
seq: _161_161_161
14:52:5113.9time_gap:0 id_gap:207
14:52:5213.9time_gap:0 id_gap:86
14:52:5213.9time_gap:0 id_gap:121
14:52:5213.9time_gap:0 id_gap:107
seq: _12_47_71
10:48:2913.8time_gap:0 id_gap:18
11:09:1313.8time_gap:0
seq: _62_62
09:47:0814.13time_gap:0 id_gap:53
09:47:0814.13time_gap:0 id_gap:125
09:47:0814.13time_gap:0 id_gap:95
09:47:0814.13time_gap:0 id_gap:54
09:47:0914.13time_gap:0 id_gap:165
------卖出------

sell seq: _81_44_101_54_53_79_34
11:01:3713.8time_gap:0 id_gap:67
11:09:2113.8time_gap:1 id_gap:157
sell seq: _312_70_189_102_34_62_77
11:01:4413.8time_gap:1 id_gap:106
11:09:2013.8time_gap:1 id_gap:192
sell seq: _18_14_26_15_26_19
09:47:0814.12time_gap:1
11:20:5613.8time_gap:0 id_gap:97
sell seq: _26_11_69_12
10:07:1513.99time_gap:0 id_gap:146
13:07:3013.77time_gap:0 id_gap:184
sell seq: _62_92_307_312
11:03:2813.8time_gap:3 id_gap:59
11:09:2813.8time_gap:0 id_gap:106
sell seq: _307_92_62_70
11:05:0313.8time_gap:0 id_gap:49
11:05:0413.8time_gap:0 id_gap:170
sell seq: _63_31_27
09:30:2414.18time_gap:0 id_gap:175
11:11:5013.8time_gap:0 id_gap:53
sell seq: _26_16_73
10:17:4613.98time_gap:0 id_gap:30
11:14:1513.79time_gap:0 id_gap:53
sell seq: _90_11_68
10:46:5713.79time_gap:0 id_gap:17
13:05:1913.8time_gap:0 id_gap:87
sell seq: _38_82_11
11:06:0213.78time_gap:0 id_gap:86
13:06:1013.8time_gap:1 id_gap:185
sell seq: _48_112_57
11:01:3713.8time_gap:0 id_gap:140
11:09:1313.8time_gap:0 id_gap:116
sell seq: _62_92_307
11:01:4413.8time_gap:0 id_gap:98
11:09:2013.8time_gap:0 id_gap:58
sell seq: _117_37_48
................................................................... (total: 55)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：443 regularGap 646.5414450000007
seq: _14_12_14_14_11_14_14
10:02:5732.8time_gap:0 id_gap:13
10:02:5732.8time_gap:0 id_gap:61
seq: _14_14_13_14_14_14
10:02:5732.8time_gap:0 id_gap:32
13:01:4933.11time_gap:3 id_gap:10
seq: _37_20_24_11_24
09:59:3232.42time_gap:0 id_gap:27
13:40:4033.25time_gap:0 id_gap:10
seq: _14_15_11_11
09:52:3132.37time_gap:0 id_gap:21
10:06:1633.01time_gap:0 id_gap:620
seq: _12_12_12_12
10:14:4333.2time_gap:1 id_gap:115
10:14:4533.2time_gap:0 id_gap:328
13:36:1433.06time_gap:0 id_gap:349
seq: _17_17_12_16
10:06:1032.93time_gap:0
11:12:0933.11time_gap:0 id_gap:16
seq: _11_14_12_11
10:06:1032.95time_gap:0 id_gap:95
10:19:4533.1time_gap:0 id_gap:24
seq: _19_14_19_11
10:14:4933.2time_gap:1 id_gap:135
13:40:4033.27time_gap:0 id_gap:100
seq: _30_14_13
09:33:4232.63time_gap:0 id_gap:35
10:16:1233.3time_gap:0
seq: _21_24_40
09:52:3132.38time_gap:0 id_gap:17
13:38:0633.11time_gap:0 id_gap:23
seq: _14_16_20
09:30:4032.48time_gap:0 id_gap:13
09:34:4932.72time_gap:0 id_gap:25
seq: _19_35_13
09:57:4032.78time_gap:0
10:13:0133.12time_gap:0
seq: _11_31_13
10:06:2333.0time_gap:0 id_gap:390
10:50:5732.8time_gap:0 id_gap:246
seq: _25_21_27
10:06:1132.96time_gap:0 id_gap:43
13:24:2532.94time_gap:0
seq: _18_39
09:44:1232.68time_gap:1
09:57:4032.82time_gap:1 id_gap:351
10:51:0032.81time_gap:0
seq: _33_33
09:43:0332.63time_gap:0
09:49:2132.56time_gap:0 id_gap:56
09:49:2632.56time_gap:1
10:00:3932.61time_gap:0
10:16:1233.3time_gap:0
seq: _32_28
09:43:0632.63time_gap:0
10:16:1233.3time_gap:0
10:18:4633.38time_gap:0 id_gap:295
seq: _26_22
10:00:3932.59time_gap:0 id_gap:22
10:06:2032.99time_gap:0
10:06:3033.03time_gap:0 id_gap:90
10:16:1333.32time_gap:1 id_gap:269
13:11:4032.86time_gap:1
seq: _29_69
09:31:3332.69time_gap:0 id_gap:172
09:36:2232.75time_gap:0 id_gap:68
09:50:3432.49time_gap:1
seq: _13_42
09:31:2032.66time_gap:0 id_gap:417
10:06:1032.92time_gap:0 id_gap:21
11:18:1933.15time_gap:0 id_gap:501
14:55:2133.33time_gap:0 id_gap:622
seq: _28_22
09:30:4032.48time_gap:0
09:31:2232.61time_gap:1 id_gap:554
10:01:4432.52time_gap:0
10:07:0032.95time_gap:0 id_gap:71
seq: _24_27
09:50:4632.49time_gap:3
10:06:1533.01time_gap:0
10:18:4933.4time_gap:0 id_gap:14
seq: _27_27
09:49:2032.55time_gap:0
13:41:3133.37time_gap:0 id_gap:22
13:54:3033.13time_gap:0
seq: _59_12
10:10:3332.86time_gap:0 id_gap:90
10:11:5233.01time_gap:0 id_gap:559
10:19:3533.12time_gap:3 id_gap:37
seq: _44_11
10:00:2232.35time_gap:0
10:16:1233.3time_gap:0 id_gap:10
10:34:0833.2time_gap:0 id_gap:245
------卖出------

sell seq: _28_28_28_19_12_28_16
10:20:2533.19time_gap:0 id_gap:37
10:20:2533.19time_gap:0 id_gap:25
sell seq: _17_17_14_17_11_17
09:37:5232.84time_gap:0 id_gap:25
09:37:5232.84time_gap:0 id_gap:280
sell seq: _15_27_13_24_22
10:33:2233.02time_gap:0 id_gap:29
10:41:1332.85time_gap:0 id_gap:93
sell seq: _23_24_11_15
09:30:0232.62time_gap:0 id_gap:39
14:55:0233.33time_gap:0 id_gap:71
sell seq: _11_14_11_47
10:32:2132.91time_gap:0 id_gap:26
10:46:4532.82time_gap:0 id_gap:584
sell seq: _12_17_21_12
10:43:2232.84time_gap:0 id_gap:23
11:18:1933.15time_gap:0 id_gap:626
sell seq: _12_15_12_11
13:14:1332.87time_gap:0 id_gap:23
14:54:0333.32time_gap:0 id_gap:12
sell seq: _22_20_21_11
10:08:5332.89time_gap:0 id_gap:26
10:16:3533.34time_gap:0 id_gap:204
sell seq: _21_23_13_24
10:09:5232.95time_gap:0 id_gap:49
13:54:0733.18time_gap:0 id_gap:121
sell seq: _22_14_29
09:30:0132.58time_gap:0 id_gap:28
10:20:2533.19time_gap:0 id_gap:28
sell seq: _19_27_19
09:30:0132.59time_gap:0 id_gap:48
09:59:0132.5time_gap:0 id_gap:82
sell seq: _19_18_18
09:53:3432.36time_gap:0 id_gap:25
14:45:0033.27time_gap:0 id_gap:22
sell seq: _13_34_18
................................................................... (total: 95)

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：439 regularGap 6095.200000000001
seq: _12_12_12_12_12_12_12
09:30:0054.8time_gap:0 id_gap:452
09:30:2154.75time_gap:3 id_gap:360
10:19:3356.1time_gap:0 id_gap:701
seq: _12_13_15_14
09:51:0656.0time_gap:0 id_gap:620
10:19:3356.11time_gap:0
seq: _27_25_22_12
09:57:1056.5time_gap:0 id_gap:4803
10:00:2756.38time_gap:0 id_gap:3204
seq: _9_12_12
13:38:0555.82time_gap:0
14:04:5356.5time_gap:0 id_gap:28
seq: _11_9_9
10:43:2555.79time_gap:0
13:50:4656.05time_gap:0 id_gap:2311
seq: _13_18
09:43:2555.01time_gap:0
11:19:5755.31time_gap:0 id_gap:35
14:04:5356.52time_gap:0 id_gap:40
seq: _33_14
09:51:4056.09time_gap:3 id_gap:5059
09:59:5256.45time_gap:0
11:14:0955.23time_gap:0
seq: _28_11
09:47:5855.65time_gap:1 id_gap:5711
09:54:0356.37time_gap:0 id_gap:2381
09:54:2756.31time_gap:0 id_gap:2672
------卖出------

sell seq: _48_12_16
09:42:5555.0time_gap:0 id_gap:313
14:25:4256.8time_gap:1 id_gap:2338
sell seq: _16_13_12
09:57:1556.58time_gap:0 id_gap:14
10:59:0355.21time_gap:0 id_gap:192
sell seq: _9_12_11
09:53:1956.2time_gap:0 id_gap:58
09:54:2756.35time_gap:0 id_gap:22
09:57:0656.65time_gap:0 id_gap:17
14:23:0256.84time_gap:0 id_gap:341
sell seq: _12_17
09:53:2155.19time_gap:0
09:57:0956.5time_gap:1 id_gap:1526
10:59:3255.2time_gap:0
11:26:4655.51time_gap:0
14:26:0856.79time_gap:0 id_gap:17
sell seq: _17_17
11:21:5755.46time_gap:0
13:52:4056.13time_gap:0 id_gap:43
14:26:0356.78time_gap:1 id_gap:1103

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿
score：435 regularGap 2117.0
seq: _43_39_37_31_31_37_37
09:32:3413.43time_gap:0 id_gap:1504
09:34:3313.44time_gap:0 id_gap:821
09:34:5513.66time_gap:1 id_gap:1231
seq: _54_38_48_25_51
09:33:0513.57time_gap:0 id_gap:1177
09:34:1513.35time_gap:0 id_gap:1561
seq: _54_54_54
09:32:3613.27time_gap:0
09:44:0914.53time_gap:0
seq: _188_131_30
09:43:5715.08time_gap:0 id_gap:925
09:43:5915.08time_gap:0 id_gap:750
seq: _188_30_131
09:43:5815.08time_gap:0 id_gap:587
09:43:5915.08time_gap:0 id_gap:972
seq: _44_44_44
09:43:1114.33time_gap:0
09:43:1114.33time_gap:0
seq: _349_243_57
09:43:0214.5time_gap:0 id_gap:1362
09:43:0314.5time_gap:0 id_gap:1377

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
score：426 regularGap 1928.1284933333336
seq: _20_31_12_13
09:52:5845.1time_gap:1 id_gap:910
13:36:1146.01time_gap:0
seq: _33_14_22
09:49:0345.09time_gap:0 id_gap:29
10:21:2245.6time_gap:0 id_gap:750
seq: _37_38_40
10:17:0745.5time_gap:0 id_gap:471
14:41:2446.3time_gap:0 id_gap:75
seq: _11_18_13
10:19:1445.54time_gap:0 id_gap:21
10:42:4346.0time_gap:0 id_gap:84
seq: _15_12_27
10:42:4346.0time_gap:0 id_gap:13
14:32:3646.25time_gap:1 id_gap:797
seq: _24_12
10:00:5845.19time_gap:0
10:06:1245.32time_gap:0
10:10:5145.35time_gap:0
13:18:2245.99time_gap:0 id_gap:479
seq: _26_38
10:08:5045.3time_gap:0
13:17:1545.91time_gap:1 id_gap:475
14:17:4946.22time_gap:0 id_gap:661
seq: _31_23
10:00:5945.21time_gap:0 id_gap:147
10:42:4045.98time_gap:0
14:32:1546.22time_gap:0 id_gap:71
14:42:2946.4time_gap:0 id_gap:111
14:42:3046.4time_gap:0 id_gap:1031
seq: _19_27
09:46:0445.29time_gap:0
13:08:3945.9time_gap:0 id_gap:425
13:18:4645.98time_gap:1 id_gap:635
13:23:3345.96time_gap:0 id_gap:50
13:38:1846.21time_gap:0 id_gap:386
14:01:5845.98time_gap:0
14:41:2346.3time_gap:0 id_gap:68
14:42:4546.47time_gap:0 id_gap:118
14:48:2146.43time_gap:0 id_gap:93
seq: _21_13
10:00:5845.19time_gap:0 id_gap:13
10:00:5845.19time_gap:0 id_gap:25
10:22:0045.66time_gap:0
14:54:5546.45time_gap:0
seq: _28_28
09:49:0245.09time_gap:0
13:18:1545.98time_gap:0 id_gap:1086
13:37:2846.19time_gap:0 id_gap:267
13:56:4545.99time_gap:0
14:41:4646.39time_gap:0 id_gap:384
seq: _28_12
09:52:5945.1time_gap:0 id_gap:12
10:50:1545.83time_gap:0
11:26:0545.75time_gap:0
seq: _18_17
14:42:5546.47time_gap:1 id_gap:71
14:44:1346.42time_gap:0 id_gap:44
14:46:1146.37time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:48:1345.0time_gap:0 id_gap:233
09:48:1345.0time_gap:0 id_gap:656
09:48:1345.0time_gap:0 id_gap:375
09:48:1345.0time_gap:1 id_gap:816
sell seq: _13_13_13_13_13_13_13
09:48:1645.0time_gap:0 id_gap:448
09:48:1645.0time_gap:1 id_gap:444
09:48:1745.0time_gap:0 id_gap:464
09:50:4245.08time_gap:3 id_gap:369
09:51:0545.05time_gap:0 id_gap:769
09:51:2845.08time_gap:0 id_gap:310
09:52:1545.1time_gap:1 id_gap:244
sell seq: _14_14_14_14_14_14_14
09:49:0345.0time_gap:0 id_gap:337
09:49:0345.0time_gap:1 id_gap:723
09:49:0445.0time_gap:0 id_gap:645
sell seq: _39_39_39_39_39
09:49:5145.0time_gap:0 id_gap:588
09:49:5145.0time_gap:1 id_gap:795
09:52:5945.1time_gap:0 id_gap:138
sell seq: _12_12_12
10:09:2145.33time_gap:1 id_gap:398
10:19:5445.59time_gap:1 id_gap:558
sell seq: _27_27_14
10:00:5845.2time_gap:1 id_gap:166
10:26:0245.8time_gap:0 id_gap:335
13:11:0645.91time_gap:0 id_gap:25
sell seq: _16_13_14
11:00:0145.85time_gap:0 id_gap:61
14:15:1146.1time_gap:1
sell seq: _17_17
................................................................... (total: 56)

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：416 regularGap 3282.600000000002
seq: _21_12_17
09:43:0950.98time_gap:0 id_gap:126
10:56:5150.3time_gap:0
seq: _13_13_12
09:50:2450.97time_gap:0
11:13:1852.0time_gap:0
13:32:5552.18time_gap:0 id_gap:125
13:39:2052.29time_gap:0 id_gap:136
14:02:5952.22time_gap:0 id_gap:43
seq: _13_26_11
09:51:1450.79time_gap:0
09:57:5650.97time_gap:0
seq: _14_14_16
13:33:0352.2time_gap:0 id_gap:582
13:56:4252.05time_gap:0 id_gap:41
14:47:3952.3time_gap:1 id_gap:244
seq: _11_16_13
11:29:1951.57time_gap:0 id_gap:30
13:05:1552.98time_gap:0 id_gap:1831
14:03:5452.52time_gap:0 id_gap:184
14:47:5452.26time_gap:0 id_gap:2571
seq: _38_12
10:45:3250.41time_gap:0
11:29:3351.65time_gap:0
14:03:0752.23time_gap:0 id_gap:13
seq: _28_13
09:45:1351.29time_gap:0
13:01:3552.49time_gap:0 id_gap:24
13:13:0252.1time_gap:0
seq: _22_14
09:51:3950.79time_gap:0
10:39:0150.6time_gap:0
14:04:3052.45time_gap:0
seq: _13_28
11:00:4050.74time_gap:0
11:14:1151.75time_gap:1 id_gap:3206
14:24:3052.38time_gap:0 id_gap:1966
seq: _12_24
09:50:2550.76time_gap:0
10:33:5150.68time_gap:0
11:13:1451.89time_gap:0
11:13:2852.0time_gap:0 id_gap:1098
11:26:1651.34time_gap:0 id_gap:52
seq: _26_21
10:53:3350.17time_gap:0
13:05:4852.77time_gap:0
14:45:1552.21time_gap:0 id_gap:204
------卖出------

sell seq: _14_32_14
11:12:0751.1time_gap:0 id_gap:1391
11:13:0951.6time_gap:1 id_gap:658
sell seq: _13_26
09:43:3251.3time_gap:0 id_gap:28
11:03:3750.92time_gap:0
13:21:2551.99time_gap:0 id_gap:18
sell seq: _11_22
09:42:0250.97time_gap:0 id_gap:2063
10:42:1350.57time_gap:0
11:12:1351.21time_gap:0
13:05:0852.63time_gap:0
sell seq: _27_19
10:34:3650.6time_gap:0 id_gap:698
10:56:1450.3time_gap:0
13:18:2051.77time_gap:0

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
score：416 regularGap 46.0
seq: _16_12_11_13_14_17_12
09:31:2816.93time_gap:0 id_gap:15
09:40:1317.08time_gap:0 id_gap:22
09:40:3517.03time_gap:0
seq: _11_20_16_19_13_18
09:39:1516.96time_gap:0 id_gap:14
11:29:2916.99time_gap:0
seq: _23_20_21_29
11:29:3517.0time_gap:0
13:07:0816.88time_gap:0 id_gap:26
seq: _64_57
09:32:1016.89time_gap:0 id_gap:15
09:39:1416.94time_gap:0
09:40:1117.07time_gap:0
------卖出------

sell seq: _14_13_17_18_11_15_11
11:27:1516.91time_gap:0
13:03:0216.91time_gap:0
sell seq: _12_12_14_19_13_16_13
11:21:0116.98time_gap:0
11:21:0216.98time_gap:0
11:21:2016.97time_gap:1
sell seq: _16_14_12_24_24_19
10:38:4916.76time_gap:0 id_gap:21
13:04:2516.89time_gap:0
sell seq: _14_35_122_64
10:18:3116.7time_gap:0
11:09:2716.81time_gap:0
sell seq: _28_28_27_28
13:00:3117.18time_gap:0
13:00:5817.06time_gap:0
sell seq: _12_75_12
09:30:0216.57time_gap:1
10:15:1116.72time_gap:0 id_gap:16
sell seq: _29_12_57
09:30:4316.7time_gap:0 id_gap:14
13:08:2216.82time_gap:0
sell seq: _15_11_64
13:01:0417.05time_gap:0 id_gap:13
14:56:0216.81time_gap:0 id_gap:40
sell seq: _12_11_80
13:05:0516.86time_gap:0
13:05:0516.86time_gap:0
sell seq: _51_51_34
13:01:0317.05time_gap:0 id_gap:24
13:01:0317.05time_gap:0 id_gap:18
sell seq: _28_11_49
13:00:3917.13time_gap:0
13:01:0417.05time_gap:0
sell seq: _38_53
................................................................... (total: 28)

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：402 regularGap 309.0
seq: _15_18_20_30_34_21_14
09:48:2810.88time_gap:0
10:24:0710.6time_gap:0 id_gap:14
seq: _21_25_22_20_16_18_20
10:24:0710.61time_gap:0
11:16:0010.77time_gap:0
seq: _94_12_11_11_12_11_25
10:24:0610.59time_gap:1 id_gap:12
10:24:0610.56time_gap:0 id_gap:12
seq: _20_19_21_18_20_23_22
09:48:3410.9time_gap:0
14:00:0310.55time_gap:0 id_gap:58
seq: _13_21_22_26_24_23_22
09:42:2811.14time_gap:0
13:12:1710.54time_gap:0
seq: _101_12_12_11_12
10:24:0610.6time_gap:0
13:05:3410.58time_gap:0
seq: _121_112_11_11_12
09:39:3711.15time_gap:1
09:39:3811.15time_gap:1
seq: _101_94_11
11:19:0110.71time_gap:0
13:02:0910.63time_gap:0
14:13:0610.63time_gap:0
seq: _90_51_182
09:33:0811.15time_gap:0
09:34:1811.1time_gap:0
seq: _28_59_221
09:33:2711.27time_gap:0
09:40:0811.19time_gap:0 id_gap:12
seq: _91_92
09:30:4510.75time_gap:0
09:31:2510.89time_gap:0 id_gap:13
14:17:5810.74time_gap:1 id_gap:38

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
score：397 regularGap 777.0
seq: _27_27_27_27_27_27
09:42:2017.75time_gap:0 id_gap:330
11:25:5917.05time_gap:1 id_gap:189
13:15:0117.77time_gap:0 id_gap:435
seq: _27_27_27_27_27
09:39:3317.46time_gap:0 id_gap:655
11:07:5117.19time_gap:1 id_gap:484
13:08:5117.79time_gap:0 id_gap:252
seq: _27_27_27_27
09:41:1617.7time_gap:0 id_gap:213
10:31:2517.41time_gap:1 id_gap:430
seq: _15_27_27_27
10:04:5717.36time_gap:0 id_gap:768
10:44:4517.43time_gap:0 id_gap:364
------卖出------

sell seq: _27_27_27_27_27_27
09:47:0417.62time_gap:0 id_gap:644
13:00:2617.38time_gap:0 id_gap:473
sell seq: _24_27_27_27_27_27
13:15:5517.8time_gap:1 id_gap:487
14:20:0117.3time_gap:0 id_gap:204
sell seq: _27_27_27_27
10:57:3017.33time_gap:0 id_gap:491
11:13:0717.34time_gap:1 id_gap:420
13:07:0617.97time_gap:0 id_gap:281
sell seq: _24_27_27_27
09:39:5117.66time_gap:0 id_gap:685
13:03:4518.38time_gap:0 id_gap:207

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：397 regularGap 1397.0
seq: _37_15_14
10:50:1844.89time_gap:0 id_gap:232
13:30:3544.71time_gap:1 id_gap:1277
13:57:2745.43time_gap:0 id_gap:219
seq: _23_14_15
09:34:2645.21time_gap:1 id_gap:1107
09:40:0144.87time_gap:0 id_gap:1090
10:43:0644.89time_gap:0
seq: _16_12_13
09:38:0345.0time_gap:0 id_gap:66
09:48:5944.71time_gap:1 id_gap:16
seq: _18_12_17
09:40:3444.9time_gap:0 id_gap:317
13:57:2845.49time_gap:0 id_gap:198
seq: _14_18_20
10:12:0844.2time_gap:0 id_gap:284
10:27:4744.46time_gap:0
seq: _13_31
09:30:5046.0time_gap:0
09:34:4145.24time_gap:0 id_gap:59
10:31:0844.44time_gap:1 id_gap:982
seq: _12_22
09:31:0346.17time_gap:0
10:26:0844.42time_gap:0
13:50:5945.69time_gap:0
seq: _17_19
10:12:1844.15time_gap:0
10:27:3344.45time_gap:0 id_gap:49
11:24:5144.76time_gap:0 id_gap:166
13:30:1344.68time_gap:0
13:40:1245.52time_gap:1 id_gap:400
13:40:4945.55time_gap:1 id_gap:960
14:16:1045.05time_gap:0 id_gap:41
14:26:0644.77time_gap:0
15:00:0145.21time_gap:0 id_gap:679
seq: _26_19
13:03:2244.54time_gap:0 id_gap:14
13:23:1244.58time_gap:0
14:01:4445.24time_gap:0
seq: _57_13
10:08:1944.22time_gap:0
10:43:0644.9time_gap:0 id_gap:210
13:37:4245.2time_gap:0 id_gap:163
------卖出------

sell seq: _21_20_11
13:48:3145.84time_gap:0
14:06:4845.0time_gap:0 id_gap:28
sell seq: _23_11_17
13:49:0345.77time_gap:0 id_gap:196
14:31:5545.0time_gap:0 id_gap:73
sell seq: _18_13_11
10:05:2944.67time_gap:0 id_gap:283
14:37:0544.97time_gap:0 id_gap:687
sell seq: _11_27_15
09:33:5145.51time_gap:0 id_gap:80
09:45:3844.88time_gap:1 id_gap:25
09:48:3944.72time_gap:0 id_gap:234
sell seq: _15_16_14
09:33:4745.57time_gap:1 id_gap:434
09:41:2444.76time_gap:0 id_gap:539
09:48:4144.69time_gap:0
sell seq: _12_42_23
10:26:0844.42time_gap:0
13:55:0545.65time_gap:1 id_gap:37
sell seq: _21_14
09:31:2945.4time_gap:0 id_gap:485
13:20:5444.58time_gap:1 id_gap:1121
13:48:2045.8time_gap:1 id_gap:287
13:58:0345.57time_gap:0
14:25:5044.8time_gap:0
sell seq: _23_11
09:41:5944.99time_gap:0
10:10:3244.1time_gap:0
10:37:0244.75time_gap:3 id_gap:819
13:04:3344.5time_gap:1 id_gap:613
14:06:2145.0time_gap:0
sell seq: _17_33
................................................................... (total: 59)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：390 regularGap 203.0
seq: _18_17_13_18_18_18_14
10:08:5229.51time_gap:1 id_gap:25
10:08:5329.51time_gap:0
seq: _12_15_16_11_14_14
10:08:5029.51time_gap:0
13:31:0229.3time_gap:0 id_gap:83
seq: _18_18_18_24_11_12
10:09:2729.5time_gap:0 id_gap:34
10:13:5229.41time_gap:0
seq: _11_24_11_22_13
09:31:1228.77time_gap:0 id_gap:80
10:08:4929.5time_gap:0 id_gap:65
seq: _13_11_16_12_11
09:36:3328.62time_gap:0 id_gap:29
10:09:1329.69time_gap:0 id_gap:118
seq: _14_14_13_13_14
13:19:2629.14time_gap:0 id_gap:62
13:19:2629.14time_gap:0 id_gap:10
seq: _13_16_11_14
09:37:0528.61time_gap:0
09:44:0828.78time_gap:0 id_gap:22
seq: _26_11_36_21
09:31:1428.79time_gap:1 id_gap:84
14:44:1129.3time_gap:0 id_gap:18
seq: _15_29_13
10:08:2428.96time_gap:0 id_gap:49
10:12:1129.36time_gap:0 id_gap:191
seq: _19_30_23
09:31:1228.77time_gap:0 id_gap:82
09:44:0728.78time_gap:0 id_gap:136
10:09:2029.6time_gap:0 id_gap:201
seq: _21_29_59
09:31:1128.77time_gap:1
10:08:2428.99time_gap:0 id_gap:25
seq: _23_13_31
09:32:5428.75time_gap:0
10:09:0029.64time_gap:0
seq: _14_12_33
10:08:4929.5time_gap:0 id_gap:125
10:11:4329.34time_gap:0 id_gap:174
seq: _36_18
09:32:5128.75time_gap:0
09:55:2428.63time_gap:1 id_gap:100
10:01:1628.64time_gap:1 id_gap:34
10:11:4329.33time_gap:1 id_gap:58
seq: _63_12
09:39:0428.64time_gap:0 id_gap:119
10:10:1929.24time_gap:0
10:38:4829.23time_gap:0 id_gap:103
------卖出------

sell seq: _19_11_12_20_20_12_20
10:00:0828.63time_gap:0 id_gap:30
10:09:1029.69time_gap:0 id_gap:10
sell seq: _17_21_15_21_11_19_21
10:09:0829.69time_gap:1 id_gap:21
10:09:1129.69time_gap:0 id_gap:25
sell seq: _12_12_11_11_11_12
10:07:5128.88time_gap:1 id_gap:50
10:09:0529.67time_gap:1 id_gap:91
sell seq: _18_20_20_19
10:00:0828.63time_gap:0 id_gap:58
10:00:0828.63time_gap:0 id_gap:16
sell seq: _24_24_22
09:31:1228.77time_gap:0 id_gap:20
14:17:5029.4time_gap:0
sell seq: _24_14_21
09:32:3828.75time_gap:3 id_gap:61
10:09:4929.39time_gap:1 id_gap:73
sell seq: _21_22_12
10:09:1129.69time_gap:0 id_gap:76
10:20:3629.25time_gap:0
11:20:5829.35time_gap:0
sell seq: _42_13
09:31:4028.8time_gap:0 id_gap:185
09:46:4628.72time_gap:1 id_gap:35
09:55:1028.6time_gap:0
10:07:1628.75time_gap:0
10:17:3929.33time_gap:0 id_gap:24
sell seq: _27_77
10:08:1228.88time_gap:0
11:20:5829.35time_gap:0 id_gap:37
11:20:5829.35time_gap:0 id_gap:59
sell seq: _33_37
................................................................... (total: 32)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：386 regularGap 10.0
seq: _18_12_13_25
11:25:3949.89time_gap:0
11:25:4049.9time_gap:0
seq: _12_13_13_19
10:36:1648.72time_gap:0
11:17:0349.2time_gap:0
seq: _11_13_15
09:44:3149.03time_gap:0
10:55:1048.54time_gap:0
11:25:3949.89time_gap:0
11:25:4149.93time_gap:0
seq: _18_12_13
10:36:1848.81time_gap:0
10:53:0748.41time_gap:0 id_gap:10
seq: _13_12_21
10:43:5148.55time_gap:0
10:48:2548.39time_gap:0
seq: _25_32_17
09:37:5848.45time_gap:0
09:37:5848.46time_gap:0
seq: _20_21_12
10:04:3249.21time_gap:0
10:35:1048.67time_gap:0
seq: _18_14
10:53:0848.42time_gap:0
11:11:1948.91time_gap:0
13:00:0050.13time_gap:0
13:38:0949.6time_gap:0
14:54:3450.83time_gap:0
seq: _17_16
09:51:0449.17time_gap:0 id_gap:10
10:04:0549.09time_gap:0
11:26:1549.97time_gap:1
13:04:0850.33time_gap:0
14:23:2549.51time_gap:1
seq: _13_22
09:40:2448.57time_gap:0
10:16:5949.19time_gap:0
10:52:0748.36time_gap:1
10:53:0548.34time_gap:0
10:55:1648.53time_gap:0
11:14:3949.0time_gap:0
13:07:2250.26time_gap:0
14:56:1949.73time_gap:0
seq: _18_41
10:04:3249.2time_gap:0
10:11:1048.81time_gap:0
10:13:0048.91time_gap:0
11:20:4749.5time_gap:0
seq: _13_19
13:00:0051.08time_gap:0
13:00:0551.05time_gap:0
13:04:1050.35time_gap:0
seq: _22_13
10:43:5048.51time_gap:0
10:53:0648.31time_gap:0
11:07:1348.57time_gap:0
14:56:4849.7time_gap:0
seq: _11_51
10:35:1548.69time_gap:0
13:34:1150.34time_gap:0
14:40:4949.41time_gap:0
------卖出------

sell seq: _13_18_15
09:50:5849.14time_gap:1
11:22:0950.0time_gap:0
sell seq: _40_38_41
09:41:4548.8time_gap:0 id_gap:10
09:42:5448.97time_gap:0
sell seq: _11_12_11
09:42:1248.76time_gap:0
09:45:3848.98time_gap:0
09:56:2248.94time_gap:0
10:02:2348.95time_gap:0
14:40:5949.42time_gap:0
sell seq: _12_13_13
09:40:3948.7time_gap:1
10:37:0248.88time_gap:0
13:01:0350.54time_gap:0
sell seq: _16_16_13
10:06:3349.06time_gap:1
10:26:2348.78time_gap:0
sell seq: _22_13_24
09:31:0448.47time_gap:0
09:54:3248.76time_gap:0 id_gap:10
10:37:0748.84time_gap:0
sell seq: _13_18
................................................................... (total: 68)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：383 regularGap 2218.0
seq: _10_13_14_12
10:04:2559.2time_gap:0 id_gap:150
10:04:4759.15time_gap:0 id_gap:170
10:06:1459.17time_gap:0 id_gap:15
13:34:0160.26time_gap:0 id_gap:234
seq: _14_12_15
09:54:0158.9time_gap:0 id_gap:54
10:04:4959.15time_gap:0 id_gap:90
10:06:4559.2time_gap:0 id_gap:58
seq: _13_9_9
09:52:1858.99time_gap:0 id_gap:77
10:11:2559.34time_gap:0 id_gap:366
seq: _11_13_16
10:09:5759.36time_gap:1 id_gap:504
10:16:3859.49time_gap:0 id_gap:195
seq: _16_17
09:44:5558.72time_gap:0
11:29:2360.03time_gap:0 id_gap:79
13:13:5660.0time_gap:0 id_gap:340
13:32:3360.09time_gap:0
seq: _14_12
10:04:3659.15time_gap:0 id_gap:189
10:09:1859.32time_gap:1
10:24:5559.9time_gap:1 id_gap:878
seq: _28_9
09:52:1858.99time_gap:0
10:15:3059.42time_gap:0
14:00:0160.34time_gap:0
seq: _13_33
09:52:1859.0time_gap:0
10:04:2559.2time_gap:0 id_gap:74
10:16:5459.49time_gap:0
seq: _24_14
10:04:2559.1time_gap:0 id_gap:38
10:04:3659.15time_gap:0 id_gap:66
10:22:5759.65time_gap:0
------卖出------

sell seq: _17_17_9_13
09:32:5558.42time_gap:0 id_gap:225
10:25:3959.8time_gap:0 id_gap:912
sell seq: _17_17_9
10:04:3659.15time_gap:0
14:44:4060.56time_gap:1 id_gap:1569
sell seq: _17_9_13
10:11:1059.31time_gap:0 id_gap:1182
13:41:3260.45time_gap:0
sell seq: _15_9_11
09:45:4258.75time_gap:0 id_gap:568
10:25:2659.95time_gap:0 id_gap:19
10:25:3959.88time_gap:0 id_gap:14
sell seq: _23_13_11
10:00:5958.98time_gap:0 id_gap:112
10:26:0059.9time_gap:0 id_gap:39
sell seq: _12_17
09:50:4158.85time_gap:0
13:36:5760.58time_gap:0 id_gap:12
14:31:1460.59time_gap:0 id_gap:16
14:36:4060.52time_gap:0 id_gap:943
sell seq: _13_14
10:19:2159.63time_gap:0
10:37:2759.64time_gap:0
13:43:2260.46time_gap:0 id_gap:34
14:43:0060.58time_gap:0 id_gap:555
sell seq: _28_13
10:59:3859.71time_gap:0
14:22:0760.5time_gap:0 id_gap:86
14:25:2860.55time_gap:3

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：380 regularGap 841.0
seq: _120_134_130_122_128_127_155
14:01:552.32time_gap:0 id_gap:30
14:27:272.32time_gap:0
seq: _499_499_499_499_499_499
09:40:262.36time_gap:0 id_gap:489
13:13:132.36time_gap:0 id_gap:97
seq: _499_285_62_152
13:13:092.35time_gap:0 id_gap:38
13:13:092.35time_gap:0 id_gap:39
seq: _499_499
09:35:212.35time_gap:0 id_gap:401
09:35:222.35time_gap:0 id_gap:607
09:38:102.34time_gap:0 id_gap:309
09:39:022.35time_gap:0 id_gap:749
09:39:042.35time_gap:0 id_gap:530
11:24:092.33time_gap:0 id_gap:55
13:13:092.34time_gap:0 id_gap:468
13:13:112.36time_gap:0 id_gap:48
13:13:172.36time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499_499_499_499
10:43:362.28time_gap:0 id_gap:173
13:25:182.31time_gap:0 id_gap:50
sell seq: _437_62_270_76_153
10:18:072.31time_gap:0 id_gap:381
14:14:002.32time_gap:0 id_gap:185
sell seq: _499_499_499_499_499
10:43:362.28time_gap:0 id_gap:77
14:27:272.32time_gap:0 id_gap:80
sell seq: _499_76_499
10:10:112.33time_gap:0 id_gap:153
14:14:012.32time_gap:0 id_gap:86
sell seq: _196_9804_196
10:10:172.33time_gap:0 id_gap:79
10:10:172.33time_gap:0 id_gap:128
sell seq: _465_449_449
09:34:552.34time_gap:1
09:35:142.34time_gap:0
sell seq: _386_393_344
09:33:032.36time_gap:0 id_gap:13
09:34:582.34time_gap:0 id_gap:10
sell seq: _499_499
09:54:092.33time_gap:0 id_gap:35
10:10:102.33time_gap:0 id_gap:175
10:18:082.31time_gap:0
10:18:082.31time_gap:0 id_gap:226
10:18:082.31time_gap:0 id_gap:99
10:43:362.28time_gap:0 id_gap:10
13:25:182.31time_gap:0 id_gap:36
sell seq: _77_617
................................................................... (total: 25)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：368 regularGap 12.0
seq: _17_13_15_12_11_12_18
14:32:3416.58time_gap:0
14:32:3416.58time_gap:0
14:32:3416.57time_gap:0
seq: _29_32_29_30
14:32:2816.55time_gap:0
14:32:2816.55time_gap:0
seq: _76_38
10:15:0816.23time_gap:0
11:18:5116.3time_gap:0
11:18:5116.3time_gap:0
------卖出------

sell seq: _15_14_22_13_15_18_12
09:46:5715.98time_gap:0
10:29:0716.07time_gap:0
sell seq: _11_14_16_17_19_15_15
13:06:5516.47time_gap:1
13:09:0816.4time_gap:0
sell seq: _17_19_15_15_12_13_13
13:06:5216.49time_gap:0
13:45:0816.46time_gap:0
sell seq: _53_39_26
09:34:1516.0time_gap:1 id_gap:10
13:07:2516.48time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：366 regularGap 673.0
seq: _14_14_14_14_10_14_14
10:27:5161.5time_gap:1 id_gap:146
14:30:0961.45time_gap:0 id_gap:321
seq: _9_9_9_9
10:36:3661.11time_gap:0 id_gap:13
10:44:2760.96time_gap:0 id_gap:162
seq: _15_13_10_21
10:24:0661.48time_gap:0 id_gap:122
10:28:1561.6time_gap:0 id_gap:71
10:28:4261.95time_gap:1 id_gap:46
seq: _11_11_11
09:38:5859.5time_gap:0 id_gap:500
09:44:0059.7time_gap:1 id_gap:16
10:24:3961.91time_gap:0 id_gap:119
10:49:0660.78time_gap:0 id_gap:16
seq: _11_11_15
09:31:0859.12time_gap:0
10:14:0959.85time_gap:0 id_gap:29
seq: _9_9_9
10:55:0060.86time_gap:0
10:55:3660.91time_gap:0 id_gap:16
seq: _10_16_13
10:20:3361.43time_gap:0
11:28:2161.0time_gap:0 id_gap:47
seq: _41_13_24
10:23:4061.5time_gap:1 id_gap:224
10:24:0761.6time_gap:0 id_gap:87
seq: _14_10_9
10:24:2161.72time_gap:0
10:27:5261.5time_gap:0 id_gap:73
seq: _12_26_11
10:24:0561.45time_gap:1 id_gap:151
13:00:3661.5time_gap:0 id_gap:136
seq: _19_14
10:01:2559.35time_gap:0 id_gap:35
10:24:3261.87time_gap:0
14:55:1561.8time_gap:0
seq: _28_12
09:31:0859.11time_gap:0
10:17:0660.61time_gap:0 id_gap:230
10:19:2761.29time_gap:0 id_gap:588
seq: _16_11
09:36:4959.57time_gap:0
10:14:4360.0time_gap:0
10:22:3361.75time_gap:0 id_gap:663
13:02:3161.48time_gap:0
seq: _12_14
10:15:3060.11time_gap:0
10:20:2462.4time_gap:0
10:24:1061.64time_gap:0
10:27:5161.5time_gap:0 id_gap:14
13:00:0661.2time_gap:0 id_gap:233
seq: _49_11
10:24:2061.71time_gap:0 id_gap:325
13:00:3761.5time_gap:0 id_gap:14
14:14:1561.38time_gap:0
14:39:4861.57time_gap:1 id_gap:533
------卖出------

sell seq: _12_12_17_9
11:05:3161.0time_gap:0 id_gap:474
13:11:1261.12time_gap:0 id_gap:33
sell seq: _9_9_9_9
14:08:2761.47time_gap:0 id_gap:281
14:18:2761.62time_gap:0 id_gap:157
sell seq: _15_24_24
09:48:0959.6time_gap:0 id_gap:10
10:25:4861.55time_gap:0 id_gap:11
sell seq: _14_10_12
09:44:5559.87time_gap:0
10:17:0660.61time_gap:0
11:21:4861.15time_gap:1 id_gap:91
13:23:0661.05time_gap:0 id_gap:526
sell seq: _20_12_14
10:15:1860.07time_gap:0
10:25:0361.88time_gap:0 id_gap:60
sell seq: _16_16_10
10:18:3060.89time_gap:0 id_gap:15
10:22:4861.7time_gap:0
sell seq: _12_12_12
10:25:2761.6time_gap:0 id_gap:346
10:52:2760.98time_gap:0 id_gap:10
sell seq: _11_11_10
10:30:3961.5time_gap:0 id_gap:82
14:18:3061.62time_gap:0
sell seq: _14_14_14
10:25:1261.81time_gap:0
10:25:3961.51time_gap:1
sell seq: _19_19_19
10:25:0361.88time_gap:0 id_gap:17
10:25:1861.66time_gap:3
sell seq: _21_10_21
10:21:1561.85time_gap:0
10:22:3361.7time_gap:0
sell seq: _16_16
................................................................... (total: 74)

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
score：365 regularGap 10.0
seq: _18_19_18_17_20_18_22
11:22:2011.42time_gap:0
11:23:0011.41time_gap:1
13:05:2611.78time_gap:1
seq: _60_61_59
09:55:5511.35time_gap:0
11:28:3011.33time_gap:0
------卖出------

sell seq: _59_33_60
09:46:0911.34time_gap:0
09:58:3411.44time_gap:0

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
score：363 regularGap 1252.5763200000001
seq: _28_28_28_28_28_28_28
09:34:2610.91time_gap:0 id_gap:762
09:34:5510.8time_gap:0 id_gap:1043
09:34:5510.8time_gap:0 id_gap:1059
------卖出------

sell seq: _12_61_19_55
09:40:1210.66time_gap:0 id_gap:14
09:50:0910.58time_gap:0 id_gap:13

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：356 regularGap 3441.4000000000005
seq: _19_15_13
09:35:0251.63time_gap:0 id_gap:194
09:45:3649.33time_gap:0 id_gap:93
seq: _13_11_24
09:33:4153.3time_gap:1 id_gap:36
13:06:5149.7time_gap:0 id_gap:18
seq: _16_23_42
09:33:1752.4time_gap:0 id_gap:82
09:33:3752.28time_gap:1 id_gap:3151
seq: _12_26_13
10:08:1850.1time_gap:0 id_gap:16
14:56:3348.21time_gap:0
seq: _17_18
09:30:4951.04time_gap:0
09:33:2152.58time_gap:0 id_gap:133
10:32:5850.4time_gap:0
13:57:3347.62time_gap:0
14:49:5848.2time_gap:0
seq: _23_12
09:30:4950.96time_gap:0
09:31:5551.5time_gap:1 id_gap:1297
09:32:0151.61time_gap:0 id_gap:107
10:45:5849.56time_gap:0
seq: _17_22
09:31:3850.8time_gap:0
09:35:1351.3time_gap:1 id_gap:1995
09:43:0149.66time_gap:0 id_gap:1915
11:17:1750.0time_gap:0
13:08:4649.1time_gap:0
14:18:2648.62time_gap:0
14:24:2648.52time_gap:0
14:37:4149.8time_gap:0
14:55:0648.35time_gap:0
seq: _12_18
09:32:3951.26time_gap:0
09:35:0251.4time_gap:0
10:09:1349.72time_gap:0
seq: _11_24
09:33:1352.4time_gap:0
09:49:4448.07time_gap:3
15:00:0149.0time_gap:0
------卖出------

sell seq: _18_11_20
09:30:0351.0time_gap:0 id_gap:1490
09:40:4550.0time_gap:1 id_gap:2909
sell seq: _20_22_29
09:30:0451.0time_gap:0 id_gap:1392
09:40:0050.34time_gap:0 id_gap:3156
15:00:0148.5time_gap:1 id_gap:1010
sell seq: _13_12_17
09:32:0151.0time_gap:1 id_gap:656
10:31:4549.87time_gap:0 id_gap:202
15:00:0148.45time_gap:1
sell seq: _19_12_11
09:30:2751.04time_gap:1 id_gap:1378
09:34:1552.14time_gap:0
09:59:5049.12time_gap:1 id_gap:2604
sell seq: _13_12_21
09:31:3850.57time_gap:0 id_gap:350
09:32:2451.03time_gap:0 id_gap:1636
sell seq: _22_29
09:37:1550.4time_gap:1 id_gap:3103
09:55:2748.0time_gap:0 id_gap:939
14:42:0449.14time_gap:0
15:00:0148.56time_gap:0
sell seq: _21_22
09:52:2848.03time_gap:0
09:54:5848.0time_gap:0 id_gap:3103
10:36:1651.0time_gap:0
13:06:4949.39time_gap:0
sell seq: _14_19
................................................................... (total: 69)

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：355 regularGap 556.0
seq: _258_483_258_161_387_1000_451
13:51:247.4time_gap:0 id_gap:162
13:51:257.4time_gap:0 id_gap:198
13:51:267.4time_gap:0 id_gap:153
seq: _499_499
09:38:197.15time_gap:1 id_gap:410
09:53:107.16time_gap:0 id_gap:95
09:53:127.21time_gap:0 id_gap:196
------卖出------

sell seq: _22_224_15
09:56:477.26time_gap:0 id_gap:395
13:54:187.44time_gap:1 id_gap:478
sell seq: _304_17_22
10:08:047.49time_gap:0
10:08:047.49time_gap:0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
score：351 regularGap 956.6862333333338
seq: _15_13_14_15_16_12_15
10:14:5415.5time_gap:0 id_gap:34
11:20:1115.68time_gap:0 id_gap:25
14:01:2615.78time_gap:0 id_gap:451

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：350 regularGap 154.0
seq: _10_14_10_11
09:48:1453.83time_gap:0
14:55:0954.01time_gap:1 id_gap:37
seq: _11_19_10
09:35:5354.42time_gap:0
09:45:5354.0time_gap:0
13:33:2853.83time_gap:0
seq: _11_13_19
09:35:5254.35time_gap:0 id_gap:20
11:07:4253.48time_gap:0
11:19:2653.9time_gap:0
13:00:4154.11time_gap:1 id_gap:71
seq: _14_20_14
09:35:4154.33time_gap:0 id_gap:75
10:24:0353.27time_gap:0 id_gap:13
seq: _12_12_11
10:31:0553.36time_gap:0
10:43:1753.4time_gap:0 id_gap:151
seq: _10_13_14
13:32:4253.81time_gap:0 id_gap:33
14:15:4654.08time_gap:0 id_gap:114
seq: _20_14_18
10:23:5853.29time_gap:0
11:09:1453.67time_gap:0 id_gap:124
11:29:2354.0time_gap:0 id_gap:53
seq: _11_22_22
09:48:1453.83time_gap:0 id_gap:14
10:14:2453.73time_gap:0 id_gap:68
seq: _44_12_15
10:51:2453.3time_gap:0 id_gap:16
14:02:0453.82time_gap:0
seq: _11_19
10:11:0853.52time_gap:0
10:55:1653.37time_gap:0
11:13:0553.72time_gap:0
14:29:0253.93time_gap:0
seq: _18_12
09:32:5554.63time_gap:3
09:35:5554.42time_gap:0
10:24:2353.31time_gap:0
seq: _21_13
09:35:5654.42time_gap:0
10:53:0853.3time_gap:0 id_gap:62
13:05:3354.0time_gap:0 id_gap:11
seq: _14_18
09:36:0454.4time_gap:0
10:27:3153.35time_gap:0 id_gap:53
10:30:0953.38time_gap:3 id_gap:148
seq: _12_33
10:52:5853.28time_gap:0
11:07:2953.47time_gap:0
14:18:0354.14time_gap:0
seq: _13_16
09:35:0654.52time_gap:0
10:10:1053.55time_gap:0
10:12:4953.55time_gap:0 id_gap:11
10:32:4053.37time_gap:0
11:14:4653.68time_gap:0
14:19:5054.1time_gap:0
14:55:0954.0time_gap:0
seq: _16_22
09:36:0754.36time_gap:0 id_gap:153
10:32:5953.36time_gap:0
10:37:3653.41time_gap:0
seq: _16_16
09:37:4954.0time_gap:0 id_gap:89
11:01:0553.44time_gap:0
13:38:5054.0time_gap:0 id_gap:130
seq: _22_22
09:40:2654.15time_gap:0
10:24:1253.28time_gap:0 id_gap:141
10:24:1253.27time_gap:0
seq: _11_22
09:48:1453.84time_gap:0 id_gap:21
10:01:2253.61time_gap:0
11:08:5953.61time_gap:0
seq: _16_19
10:14:2253.7time_gap:0
10:53:4853.43time_gap:0
10:56:4053.44time_gap:0
------卖出------

sell seq: _17_14_12_23
09:30:4754.44time_gap:0
13:04:4654.07time_gap:0 id_gap:82
sell seq: _13_13_13_13
11:15:4453.88time_gap:3 id_gap:89
11:15:4753.88time_gap:0 id_gap:24
sell seq: _10_17_14
09:33:2854.57time_gap:0
11:19:2553.94time_gap:0 id_gap:78
sell seq: _15_11_14
09:32:5154.63time_gap:0 id_gap:86
11:07:2153.46time_gap:0 id_gap:99
13:03:0054.25time_gap:0
sell seq: _31_10_11
09:48:5253.8time_gap:0
11:18:2354.05time_gap:0 id_gap:100
sell seq: _14_10_11
11:14:2653.74time_gap:0 id_gap:26
14:56:5654.02time_gap:0 id_gap:130
sell seq: _15_26_24
10:29:4053.4time_gap:0 id_gap:135
10:32:5153.38time_gap:1 id_gap:53
sell seq: _11_28
09:35:1354.47time_gap:0
09:35:5254.36time_gap:0
10:33:0453.42time_gap:3 id_gap:65
sell seq: _17_14
................................................................... (total: 48)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：349 regularGap 2.0
seq: _11_15_13_14_16_13_12
10:00:2216.77time_gap:3
10:01:4016.78time_gap:1
10:16:3016.7time_gap:0
------卖出------

sell seq: _14_84_12
09:30:5016.9time_gap:0
10:50:2816.77time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：346 regularGap 94.0
seq: _14_16_14_16
09:55:1836.04time_gap:0 id_gap:54
10:27:3335.31time_gap:0 id_gap:13
14:27:0835.11time_gap:0 id_gap:80
seq: _12_19_20
09:30:1836.99time_gap:0 id_gap:51
09:31:1736.8time_gap:0
09:32:0736.55time_gap:0 id_gap:28
seq: _27_19_31
09:32:5036.55time_gap:0
09:44:1036.75time_gap:0
14:27:1635.14time_gap:0
seq: _19_26_27
09:34:4436.45time_gap:0
10:06:4436.0time_gap:0 id_gap:28
seq: _11_23_14
09:31:0637.25time_gap:0
09:34:0436.4time_gap:0 id_gap:23
seq: _23_14_19
09:41:0636.3time_gap:0 id_gap:22
09:44:1136.74time_gap:0
seq: _24_17_31
09:34:5036.52time_gap:1 id_gap:21
09:43:5136.61time_gap:1
seq: _13_16_16
09:31:0537.32time_gap:0
09:36:3636.88time_gap:0 id_gap:25
10:41:3035.33time_gap:0
seq: _17_16_11
09:30:2136.99time_gap:0 id_gap:93
09:34:4436.44time_gap:0
seq: _18_11_22
09:44:0036.7time_gap:0 id_gap:76
10:59:2035.56time_gap:0
seq: _26_16
09:30:2737.19time_gap:0 id_gap:31
09:30:3237.32time_gap:0 id_gap:12
09:31:2836.5time_gap:0
seq: _11_38
09:31:1236.98time_gap:0
09:32:1136.5time_gap:0 id_gap:10
09:37:4736.4time_gap:0 id_gap:23
09:44:1036.75time_gap:0
09:46:4436.2time_gap:0
seq: _27_19
09:41:4836.64time_gap:0
09:43:0436.55time_gap:0 id_gap:35
10:16:4736.04time_gap:0
11:22:0935.74time_gap:0
seq: _19_43
09:32:4836.52time_gap:0
09:43:5136.6time_gap:0
09:43:5236.63time_gap:0 id_gap:19
seq: _22_28
09:30:2037.0time_gap:0
09:37:3636.43time_gap:0 id_gap:74
09:37:4436.4time_gap:0
09:44:1536.7time_gap:0
10:27:3135.31time_gap:0
10:42:3535.25time_gap:0
14:43:4535.31time_gap:0
seq: _32_29
09:31:0537.31time_gap:0
09:45:0536.61time_gap:0
13:00:0636.11time_gap:0
seq: _11_32
09:30:2937.3time_gap:0
10:27:3235.31time_gap:0
14:45:4035.39time_gap:0
------卖出------

sell seq: _16_13_18_25
09:37:1336.61time_gap:0
09:46:3836.21time_gap:1 id_gap:32
sell seq: _15_14_21_17
09:41:3336.66time_gap:0 id_gap:32
13:00:3436.14time_gap:1 id_gap:25
sell seq: _12_13_12_12
09:30:2036.98time_gap:0 id_gap:67
09:37:1136.61time_gap:0 id_gap:18
sell seq: _11_20_16
09:30:5837.32time_gap:1 id_gap:63
09:41:0836.36time_gap:1 id_gap:70
09:45:0536.6time_gap:0 id_gap:61
sell seq: _16_13_18
09:35:3736.69time_gap:0
14:37:4735.31time_gap:0 id_gap:87
sell seq: _24_30_29
09:30:0636.49time_gap:0 id_gap:87
09:45:0536.61time_gap:0
sell seq: _18_13_34
09:31:2436.88time_gap:0 id_gap:17
09:53:4136.15time_gap:0 id_gap:15
sell seq: _13_19_13
09:33:3236.61time_gap:0
14:36:5635.23time_gap:0 id_gap:54
sell seq: _33_20_12
09:30:2137.1time_gap:0
09:30:5137.32time_gap:0 id_gap:89
sell seq: _12_14_23
09:31:0637.25time_gap:0
09:46:0536.38time_gap:0 id_gap:29
sell seq: _15_34_12
09:30:2737.21time_gap:0
09:31:0837.25time_gap:0 id_gap:10
sell seq: _14_17_12
................................................................... (total: 67)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
score：344 regularGap 305.0
seq: _22_28_21_11_17
10:16:1427.78time_gap:0 id_gap:30
14:15:1028.03time_gap:0 id_gap:158
seq: _16_23_19_18_28
10:02:1027.86time_gap:0 id_gap:305
11:14:2427.98time_gap:0 id_gap:41
seq: _16_25_11_12_21
11:14:2728.0time_gap:0 id_gap:15
11:14:2828.01time_gap:0 id_gap:36
seq: _11_34_20_17_32
11:14:2728.0time_gap:0 id_gap:118
11:23:1728.3time_gap:0 id_gap:118
seq: _24_30_16_22
10:02:0227.85time_gap:0 id_gap:134
10:02:1227.86time_gap:0
seq: _17_23_26_11
10:02:0427.86time_gap:0 id_gap:65
11:14:2327.98time_gap:0 id_gap:10
seq: _11_65_12
10:30:1627.88time_gap:0
11:09:0227.68time_gap:0 id_gap:40
seq: _42_16_13
10:02:0127.8time_gap:0 id_gap:14
10:53:3127.64time_gap:0 id_gap:184
seq: _23_23_14
10:02:0127.8time_gap:0 id_gap:73
10:02:1027.86time_gap:0 id_gap:100
seq: _21_12_32
10:15:1327.78time_gap:0 id_gap:265
11:23:1828.3time_gap:0 id_gap:158
14:01:0927.9time_gap:0 id_gap:83
seq: _26_12_36
10:02:2827.81time_gap:0 id_gap:14
10:35:5727.94time_gap:0
seq: _17_23_26
10:02:1227.86time_gap:0 id_gap:235
11:18:0328.3time_gap:0 id_gap:52
seq: _16_16_23
13:47:1527.87time_gap:0 id_gap:67
14:49:0928.08time_gap:3 id_gap:134
seq: _32_25_23
10:02:1027.86time_gap:0 id_gap:18
10:02:1027.86time_gap:0 id_gap:163
seq: _18_11_36
10:30:1627.88time_gap:0 id_gap:30
11:16:5128.07time_gap:0 id_gap:90
seq: _51_13
09:32:4727.74time_gap:1
10:02:0127.83time_gap:0 id_gap:31
10:32:3427.83time_gap:0 id_gap:23
14:20:0428.06time_gap:0
14:54:1528.1time_gap:0
seq: _26_29
11:11:2927.75time_gap:0 id_gap:203
11:21:5928.25time_gap:1 id_gap:178
14:27:4428.08time_gap:0 id_gap:25
seq: _13_47
10:26:3327.71time_gap:0
11:17:1228.2time_gap:0 id_gap:12
11:18:0328.3time_gap:0 id_gap:44
14:35:3228.06time_gap:0 id_gap:217
seq: _33_24
11:16:1228.03time_gap:0 id_gap:276
11:17:0228.11time_gap:0 id_gap:12
11:23:1228.26time_gap:0
------卖出------

sell seq: _41_26_35_17_25
14:39:1528.0time_gap:0 id_gap:66
14:39:1928.05time_gap:0 id_gap:31
sell seq: _16_25_21_14_11
14:27:5528.1time_gap:0 id_gap:39
14:37:2128.08time_gap:0 id_gap:71
sell seq: _16_25_14_16
13:29:0528.08time_gap:0 id_gap:236
13:30:0328.06time_gap:0 id_gap:245
14:21:5728.02time_gap:0 id_gap:297
14:42:2028.07time_gap:0 id_gap:163
sell seq: _17_25_14
13:29:1428.07time_gap:0 id_gap:28
14:15:2328.06time_gap:1 id_gap:194
sell seq: _37_63_19
14:31:3028.09time_gap:0 id_gap:234
14:47:0228.0time_gap:0 id_gap:102
sell seq: _63_23
14:21:4628.0time_gap:0
14:37:1128.04time_gap:0 id_gap:35
14:39:1428.0time_gap:0 id_gap:52

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：343 regularGap 39.0
seq: _24_16_15
09:31:0840.8time_gap:0 id_gap:14
11:15:0243.37time_gap:0 id_gap:23
seq: _19_16_12
09:31:0840.85time_gap:0
09:43:3241.97time_gap:0
seq: _12_15_17
09:34:1941.64time_gap:0
10:05:4241.93time_gap:0 id_gap:23
10:27:3341.5time_gap:0
11:10:0342.14time_gap:0
seq: _16_39_16
11:10:2242.3time_gap:0 id_gap:10
14:49:3641.52time_gap:1
seq: _17_31_16
10:49:4741.57time_gap:0 id_gap:10
13:51:1241.81time_gap:0
seq: _16_16_20
09:49:0642.17time_gap:0 id_gap:11
13:01:1942.89time_gap:1 id_gap:18
seq: _14_15_16
10:04:2242.0time_gap:0
10:04:4241.91time_gap:0
seq: _19_23
09:30:4540.7time_gap:0
11:12:4542.42time_gap:0
11:18:4742.79time_gap:3
13:01:0243.27time_gap:0
seq: _22_21
09:30:3640.66time_gap:0
09:39:1341.68time_gap:0
09:43:3242.0time_gap:0 id_gap:36
11:11:3542.5time_gap:0
11:29:0642.51time_gap:0
14:49:2841.49time_gap:1
seq: _24_16
11:12:4542.42time_gap:0 id_gap:18
11:13:0542.37time_gap:0
11:14:0442.59time_gap:0 id_gap:39
seq: _31_31
09:32:4541.01time_gap:0
09:43:3242.0time_gap:0
11:17:3843.0time_gap:0
seq: _27_24
09:33:0541.2time_gap:0
09:34:2141.61time_gap:0
13:36:3042.31time_gap:0
seq: _12_32
11:14:2742.59time_gap:0 id_gap:23
11:20:1142.81time_gap:0
13:06:0742.7time_gap:0
14:23:3541.62time_gap:0
14:49:5241.43time_gap:0
14:56:5741.52time_gap:0
14:56:5941.57time_gap:0
seq: _34_14
09:49:2542.33time_gap:0
11:15:4642.91time_gap:0
14:10:4041.48time_gap:0
14:15:2541.59time_gap:0 id_gap:23
seq: _46_18
09:43:2741.96time_gap:0
11:11:3442.5time_gap:0 id_gap:29
14:56:2141.54time_gap:0
seq: _28_16
09:57:1542.2time_gap:0
11:25:3942.47time_gap:0
11:27:3942.5time_gap:0
13:01:0243.27time_gap:0
14:46:5541.63time_gap:0
seq: _11_38
09:49:1342.26time_gap:0 id_gap:34
09:50:3842.4time_gap:0
11:15:2243.0time_gap:0 id_gap:37
seq: _21_18
09:43:2841.97time_gap:0
11:11:2742.38time_gap:0 id_gap:22
11:14:3642.75time_gap:0
seq: _19_18
09:45:3742.12time_gap:0
11:10:1542.25time_gap:0
11:26:4842.67time_gap:0
------卖出------

sell seq: _32_26_27_28_31
11:24:3342.5time_gap:3
11:24:3642.5time_gap:0 id_gap:13
sell seq: _11_16_13
09:30:0341.01time_gap:0
09:43:5342.1time_gap:0 id_gap:31
13:39:4842.22time_gap:1 id_gap:14
sell seq: _13_12_13
09:30:0341.01time_gap:0 id_gap:13
09:52:5742.51time_gap:0
10:17:4341.69time_gap:0 id_gap:13
10:34:1641.83time_gap:3
sell seq: _21_17_22
09:53:3542.36time_gap:3
14:09:3541.58time_gap:0
sell seq: _11_26
09:31:0941.0time_gap:0
10:26:1640.85time_gap:0
14:01:1141.65time_gap:0
sell seq: _13_37
09:30:3640.69time_gap:0
11:15:3642.86time_gap:0
14:50:1841.61time_gap:0
sell seq: _22_17
09:36:3341.68time_gap:0
09:53:1242.42time_gap:0
09:53:1642.45time_gap:0
09:55:3542.13time_gap:0
11:05:4741.37time_gap:0
11:15:1142.97time_gap:0
sell seq: _21_21
................................................................... (total: 38)

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：329 regularGap 728.0
seq: _20_11_18_20_13_14
09:40:5631.58time_gap:0
09:48:2330.51time_gap:0 id_gap:691
seq: _14_13_25_28_25_14
09:48:1930.41time_gap:0 id_gap:130
09:48:1930.41time_gap:0 id_gap:136
seq: _15_14_16_12
09:30:0429.8time_gap:0 id_gap:413
09:30:0529.89time_gap:0 id_gap:674
seq: _14_14_14_14
09:30:1329.42time_gap:0 id_gap:75
09:30:1429.42time_gap:0 id_gap:598
09:30:1529.42time_gap:0 id_gap:56
seq: _26_22_16
09:40:5931.48time_gap:0 id_gap:492
10:19:4829.6time_gap:0 id_gap:12
seq: _12_21_30
09:30:3829.4time_gap:0 id_gap:529
09:33:0128.94time_gap:1 id_gap:297
seq: _34_18_20
09:33:0229.04time_gap:0 id_gap:17
09:36:4029.31time_gap:1 id_gap:23
seq: _24_11_24
09:32:0729.3time_gap:0 id_gap:353
09:33:0229.04time_gap:0 id_gap:15
seq: _68_68_68
09:35:1429.28time_gap:0 id_gap:543
09:37:0329.48time_gap:1 id_gap:473
seq: _33_21
09:30:3129.4time_gap:0 id_gap:31
09:31:3429.55time_gap:0 id_gap:65
09:33:4429.1time_gap:0 id_gap:11
seq: _33_33
09:30:0029.85time_gap:0
09:30:0030.43time_gap:0 id_gap:511
09:31:1729.43time_gap:0 id_gap:167
09:31:1729.43time_gap:0 id_gap:61
09:31:1829.44time_gap:0 id_gap:70
09:32:3929.3time_gap:0 id_gap:713
seq: _43_11
09:30:3629.47time_gap:1
09:30:3729.47time_gap:0 id_gap:10
09:33:1029.05time_gap:0 id_gap:44
09:37:0629.53time_gap:0 id_gap:90
seq: _34_36
09:35:1529.28time_gap:0
09:43:3931.19time_gap:0 id_gap:176
10:03:0430.78time_gap:0
seq: _12_66
09:32:0629.3time_gap:0 id_gap:78
09:56:0630.99time_gap:0 id_gap:600
10:38:0129.68time_gap:0 id_gap:224
seq: _47_18
09:43:5531.2time_gap:0 id_gap:432
09:44:1931.06time_gap:1 id_gap:210
09:50:0730.74time_gap:1 id_gap:533
14:55:4629.88time_gap:0
seq: _67_67
09:35:2029.3time_gap:0 id_gap:120
09:37:1429.96time_gap:0 id_gap:591
09:37:2230.33time_gap:1 id_gap:70
09:37:2630.48time_gap:0 id_gap:389
seq: _39_27
09:35:1029.25time_gap:1 id_gap:108
09:35:1229.25time_gap:0
13:33:0629.37time_gap:0
seq: _43_28
09:32:5829.03time_gap:0
09:36:2829.35time_gap:0 id_gap:564
09:59:5430.89time_gap:0
seq: _17_39
09:35:0729.25time_gap:0
09:37:5730.91time_gap:0 id_gap:643
10:18:4830.05time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
09:34:0729.18time_gap:0 id_gap:53
09:34:0729.18time_gap:1 id_gap:208
sell seq: _13_13_13_13_13_13
09:34:0829.18time_gap:1 id_gap:503
09:38:0831.24time_gap:0 id_gap:401
sell seq: _21_21_21_21_21_21
09:34:1029.19time_gap:0 id_gap:306
09:34:1329.17time_gap:0 id_gap:491
sell seq: _82_94_94_111_54
09:37:5731.0time_gap:0 id_gap:32
09:38:2231.2time_gap:1 id_gap:37
sell seq: _17_15_29_20
10:55:3429.58time_gap:0 id_gap:21
11:04:4029.64time_gap:0 id_gap:26
sell seq: _11_11_17_14
09:31:0029.7time_gap:0 id_gap:24
09:40:3431.12time_gap:0
09:41:0031.38time_gap:0 id_gap:529
10:18:1430.11time_gap:0 id_gap:440
sell seq: _17_14_17_21
10:13:4530.5time_gap:0 id_gap:73
14:03:3829.55time_gap:0 id_gap:23
sell seq: _21_21_12_19
09:32:2929.35time_gap:0 id_gap:337
09:32:2929.35time_gap:1 id_gap:75
sell seq: _17_24_18_15
10:13:5430.5time_gap:0 id_gap:669
10:18:1830.11time_gap:0 id_gap:570
sell seq: _17_18_17
09:55:5430.99time_gap:0 id_gap:416
11:04:4329.6time_gap:0
sell seq: _20_13_18
09:39:1031.2time_gap:0 id_gap:258
09:41:0131.35time_gap:0 id_gap:210
sell seq: _17_23_29
................................................................... (total: 66)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
score：329 regularGap 857.0
seq: _12_18_13_19_11
11:17:5539.75time_gap:0 id_gap:76
11:18:5739.81time_gap:1 id_gap:94
seq: _14_18_19_14_14
10:38:4539.3time_gap:0 id_gap:372
13:24:1039.61time_gap:0 id_gap:98
seq: _21_24_26
09:45:5838.66time_gap:0
09:55:1338.54time_gap:0
10:27:2039.21time_gap:0 id_gap:640
seq: _15_12_12
09:52:3538.51time_gap:0 id_gap:20
11:12:5039.7time_gap:0 id_gap:369
seq: _19_15_12
11:08:0339.5time_gap:0 id_gap:422
11:17:0339.67time_gap:0 id_gap:79
seq: _12_12_21
10:11:1639.24time_gap:1 id_gap:20
11:07:4239.43time_gap:3 id_gap:91
seq: _12_21_18
10:03:5238.86time_gap:0
10:16:4239.31time_gap:0 id_gap:27
seq: _20_17_13
11:07:4239.42time_gap:0 id_gap:26
11:15:4539.63time_gap:3
seq: _13_27_14
10:07:0339.02time_gap:1 id_gap:32
10:38:4539.3time_gap:0 id_gap:36
seq: _14_16_25
10:11:0939.24time_gap:0 id_gap:806
11:08:0339.5time_gap:0 id_gap:96
seq: _11_21_21
11:20:0139.91time_gap:0 id_gap:134
11:29:1839.7time_gap:0
seq: _28_21_33
10:15:1939.25time_gap:0 id_gap:711
13:39:2639.62time_gap:1 id_gap:295
13:40:0239.62time_gap:0 id_gap:58
seq: _19_12_55
11:08:0339.5time_gap:0 id_gap:358
11:17:3339.68time_gap:1 id_gap:16
seq: _55_33_14
11:08:0339.51time_gap:0 id_gap:268
11:18:5439.81time_gap:1 id_gap:70
seq: _29_23
09:42:3238.61time_gap:0
10:10:1039.23time_gap:0 id_gap:118
11:20:0339.99time_gap:0
seq: _32_31
09:39:2838.58time_gap:0
10:03:0538.89time_gap:0
11:14:3039.53time_gap:1 id_gap:28
seq: _17_22
09:52:3138.48time_gap:1 id_gap:57
10:12:2839.15time_gap:0 id_gap:56
10:13:0639.12time_gap:0 id_gap:108
11:08:0339.5time_gap:0 id_gap:50
11:17:3339.7time_gap:0
seq: _18_26
10:11:5539.16time_gap:0 id_gap:97
14:35:0039.51time_gap:0 id_gap:491
14:56:4439.64time_gap:0
seq: _42_12
10:03:0638.89time_gap:0
10:18:4539.44time_gap:0 id_gap:18
10:30:5439.3time_gap:0 id_gap:23
seq: _26_21
10:07:5039.06time_gap:0
10:10:5539.25time_gap:0 id_gap:101
13:00:0639.78time_gap:0 id_gap:12
13:37:3739.51time_gap:0 id_gap:14
seq: _27_14
11:05:3339.37time_gap:0 id_gap:17
11:25:0639.68time_gap:1 id_gap:748
13:19:2139.55time_gap:0 id_gap:214
seq: _24_18
10:11:3639.25time_gap:0 id_gap:45
10:13:0039.1time_gap:1 id_gap:690
10:14:3639.2time_gap:0 id_gap:48
11:20:0340.0time_gap:0 id_gap:115
seq: _38_31
10:38:4739.38time_gap:0 id_gap:36
11:12:3039.7time_gap:0 id_gap:237
11:18:3239.8time_gap:0 id_gap:579
------卖出------

sell seq: _55_37_27_12
09:51:5338.5time_gap:0 id_gap:273
09:51:5338.51time_gap:1 id_gap:118
sell seq: _14_14_14_14
09:52:0038.48time_gap:0 id_gap:194
10:18:1139.45time_gap:1
sell seq: _12_12_12_15
10:09:2939.2time_gap:0 id_gap:30
13:03:0639.6time_gap:0 id_gap:27
sell seq: _19_15_19
09:36:4738.6time_gap:0 id_gap:28
09:36:4738.6time_gap:0 id_gap:69
sell seq: _24_14_13
09:48:0438.58time_gap:0 id_gap:10
10:04:2738.95time_gap:0 id_gap:41
sell seq: _12_13_16
09:55:5538.58time_gap:0 id_gap:796
10:13:3139.15time_gap:0 id_gap:328
sell seq: _13_13_13
09:50:1238.49time_gap:0 id_gap:603
09:51:5538.49time_gap:1 id_gap:703
11:09:1139.57time_gap:0
sell seq: _14_21_12
10:04:2738.95time_gap:0
10:04:5038.94time_gap:0 id_gap:571
13:03:0639.6time_gap:0 id_gap:267
sell seq: _13_14_17
10:09:2839.22time_gap:0
10:09:2839.22time_gap:0
sell seq: _48_11
09:30:0038.6time_gap:0 id_gap:56
09:36:4238.61time_gap:0 id_gap:62
10:08:1238.5time_gap:0
sell seq: _31_32
................................................................... (total: 67)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：327 regularGap 2672.6987200000003
seq: _11_11_13_12_12_12
13:50:1557.71time_gap:1 id_gap:1705
13:57:2658.3time_gap:0 id_gap:10
seq: _10_9_9
10:22:0257.39time_gap:0 id_gap:29
13:27:4756.9time_gap:0 id_gap:26
13:52:1357.89time_gap:0 id_gap:139
14:01:2357.9time_gap:0 id_gap:12
seq: _11_11_28
10:54:4456.59time_gap:0 id_gap:380
13:57:2558.29time_gap:1 id_gap:907
seq: _33_19_10
10:30:1157.31time_gap:0
13:48:1357.51time_gap:0 id_gap:100
seq: _21_11
13:47:3257.52time_gap:0
14:01:3757.92time_gap:0
14:14:1858.43time_gap:0
seq: _19_12
09:30:1658.03time_gap:0 id_gap:75
09:51:4057.33time_gap:0
13:47:3557.5time_gap:0 id_gap:744
13:49:2157.66time_gap:0
13:51:2357.77time_gap:0
14:01:1757.96time_gap:0
14:05:4658.27time_gap:0
seq: _18_11
09:56:5257.2time_gap:0 id_gap:23
13:43:0557.46time_gap:0
13:57:1758.19time_gap:0 id_gap:28
seq: _31_32
10:32:3657.17time_gap:0
10:41:3857.2time_gap:0 id_gap:30
14:03:0758.01time_gap:0
seq: _22_18
13:53:4758.08time_gap:1 id_gap:1922
14:09:2658.49time_gap:0 id_gap:102
14:56:1758.64time_gap:0
seq: _24_18
10:42:0457.16time_gap:0 id_gap:54
13:55:5558.08time_gap:1 id_gap:75
14:13:5658.47time_gap:0
14:25:1358.95time_gap:0 id_gap:90
seq: _14_19
13:43:4657.37time_gap:0
13:57:2758.28time_gap:0 id_gap:52
14:02:4658.11time_gap:0
seq: _22_13
14:03:3958.1time_gap:1 id_gap:88
14:04:0558.16time_gap:0
14:14:0058.44time_gap:0
seq: _16_17
11:19:5957.09time_gap:1 id_gap:1157
14:06:3558.26time_gap:0
14:28:5659.19time_gap:0
seq: _28_13
11:01:3756.78time_gap:0 id_gap:89
13:48:0457.48time_gap:0
13:52:0957.78time_gap:0
13:56:0258.04time_gap:0 id_gap:1485
seq: _39_9
13:31:5256.8time_gap:0
14:17:5658.73time_gap:0 id_gap:127
14:19:3458.9time_gap:1 id_gap:2336
------卖出------

sell seq: _13_10_13
09:30:2557.83time_gap:0 id_gap:159
10:00:0257.12time_gap:0 id_gap:13
11:09:5157.0time_gap:0 id_gap:11
13:57:3658.32time_gap:3
14:52:1657.89time_gap:0 id_gap:168
sell seq: _33_33_33
10:31:3257.23time_gap:0 id_gap:102
10:31:4157.23time_gap:0 id_gap:131
10:36:1557.23time_gap:0 id_gap:57
sell seq: _73_38_88
10:52:4456.5time_gap:0 id_gap:36
10:52:5356.5time_gap:0 id_gap:47
sell seq: _14_12
13:54:0758.05time_gap:0
14:05:5358.28time_gap:0
14:29:5659.05time_gap:0
sell seq: _17_14
09:30:0458.3time_gap:1
10:52:1256.46time_gap:0
13:24:0857.02time_gap:0
13:48:1357.5time_gap:0
13:48:1957.55time_gap:0
13:50:0457.69time_gap:0
13:57:2658.29time_gap:0 id_gap:888
14:08:1158.43time_gap:3 id_gap:65
14:46:2558.69time_gap:0 id_gap:1564
sell seq: _19_12
................................................................... (total: 78)

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：325 regularGap 944.0
seq: _28_11_12_20
10:22:2539.9time_gap:0 id_gap:634
10:22:2839.91time_gap:0
seq: _12_19_12_14
11:00:4040.0time_gap:0
13:04:0140.48time_gap:0 id_gap:815
seq: _17_12_13_15
11:00:4040.0time_gap:0 id_gap:158
14:14:5140.05time_gap:0 id_gap:222
seq: _16_11_11_14
11:00:3739.95time_gap:0 id_gap:10
14:14:3340.03time_gap:0 id_gap:120
seq: _17_17_27
09:45:5338.93time_gap:3 id_gap:915
11:02:1839.88time_gap:0 id_gap:266
seq: _20_29_31
10:14:0239.51time_gap:0 id_gap:21
13:58:3939.98time_gap:0 id_gap:10
seq: _15_34_24
10:13:5739.44time_gap:0 id_gap:96
11:20:4740.68time_gap:0 id_gap:135
seq: _28_44_43
10:16:3539.58time_gap:0 id_gap:18
11:00:3940.0time_gap:0 id_gap:892
11:26:0140.43time_gap:0 id_gap:54
seq: _15_14_44
10:24:3539.74time_gap:0 id_gap:13
11:20:0140.45time_gap:0 id_gap:123
seq: _22_23_12
10:25:0339.9time_gap:0 id_gap:40
11:00:4040.0time_gap:0 id_gap:25
seq: _19_12_14
11:00:3739.94time_gap:0
13:42:4940.11time_gap:1 id_gap:860
seq: _17_27
09:41:0138.82time_gap:0
13:12:1040.43time_gap:0 id_gap:619
14:14:3140.02time_gap:0
seq: _21_32
10:03:0339.16time_gap:0 id_gap:48
10:24:5639.85time_gap:0 id_gap:278
11:00:4040.0time_gap:0 id_gap:112
seq: _13_32
10:12:3839.39time_gap:0
10:14:0239.5time_gap:0
10:27:2139.58time_gap:0 id_gap:209
13:06:1640.53time_gap:0
13:25:4640.37time_gap:0
13:33:5040.14time_gap:1 id_gap:10
13:48:1640.01time_gap:0
seq: _17_46
10:25:0339.96time_gap:1 id_gap:330
10:53:1739.53time_gap:0
10:55:3939.6time_gap:0
seq: _48_18
10:22:2539.88time_gap:0 id_gap:123
10:53:1739.52time_gap:0
10:58:3339.63time_gap:0
seq: _39_17
10:18:3339.66time_gap:0
11:02:1639.84time_gap:0
14:56:3640.21time_gap:0
seq: _22_22
10:19:5539.84time_gap:0 id_gap:15
10:19:5539.85time_gap:0 id_gap:21
10:19:5539.86time_gap:0 id_gap:17
11:05:4740.04time_gap:0
14:54:1340.28time_gap:0
seq: _22_17
11:00:3739.89time_gap:0
13:06:5840.56time_gap:0
13:10:1540.37time_gap:0 id_gap:11
13:10:1640.38time_gap:0 id_gap:22
14:56:1140.25time_gap:0
------卖出------

sell seq: _19_13_14
09:30:2238.88time_gap:0 id_gap:97
10:07:3539.22time_gap:0 id_gap:81
sell seq: _11_20_14
09:34:0138.9time_gap:0 id_gap:144
11:22:2840.62time_gap:0 id_gap:668
sell seq: _22_22_20
09:56:3039.07time_gap:0 id_gap:97
11:22:2840.62time_gap:1 id_gap:21
sell seq: _19_16_17
09:59:3339.11time_gap:1 id_gap:13
10:32:2839.55time_gap:0 id_gap:282
11:25:1340.43time_gap:0 id_gap:22
sell seq: _17_30_18
10:11:2339.36time_gap:0 id_gap:101
10:24:0039.86time_gap:0 id_gap:119
sell seq: _34_27
09:48:2538.83time_gap:0
10:56:2139.64time_gap:0
13:19:4640.3time_gap:0 id_gap:160
13:52:2840.02time_gap:0 id_gap:501
14:24:2440.07time_gap:0 id_gap:488

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
score：319 regularGap 28.0
seq: _17_24_13_12_17
09:35:0130.72time_gap:0
13:35:5831.5time_gap:0 id_gap:11
seq: _12_21_15_45_18
11:23:2531.02time_gap:0
13:36:4831.89time_gap:1 id_gap:12
seq: _13_16_11_16_15
14:02:4431.58time_gap:0
14:14:2931.66time_gap:0 id_gap:12
seq: _12_17_17_11
10:56:3530.46time_gap:0 id_gap:15
14:22:5231.7time_gap:0 id_gap:17
seq: _19_11_13_14
13:35:5731.49time_gap:0
14:40:0231.69time_gap:0
seq: _12_13_16_16
14:43:0531.67time_gap:0 id_gap:21
14:43:1531.68time_gap:0 id_gap:11
seq: _12_21_21_13
14:07:3031.7time_gap:0 id_gap:10
14:30:0831.68time_gap:0
seq: _22_29_14
11:26:0530.89time_gap:1
13:35:5631.45time_gap:0 id_gap:11
seq: _17_18_26
09:30:5030.82time_gap:0
14:07:3231.73time_gap:1 id_gap:20
seq: _24_16_16
11:17:0330.87time_gap:0 id_gap:23
14:42:2631.66time_gap:0
seq: _39_19_20
11:26:0930.91time_gap:0 id_gap:23
14:43:1531.68time_gap:0
seq: _25_24_14
11:15:3630.78time_gap:0
13:36:1931.71time_gap:0
seq: _11_20_18
09:32:4830.76time_gap:0
11:07:4530.59time_gap:0
seq: _22_12_21
11:18:4430.95time_gap:0
13:35:5931.5time_gap:0
seq: _14_29_45
11:23:2331.0time_gap:0 id_gap:21
13:01:3331.14time_gap:0
seq: _15_16_19
13:25:3931.34time_gap:0 id_gap:20
13:30:0531.25time_gap:0
13:36:5731.98time_gap:0
seq: _33_26_22
13:35:5631.46time_gap:0
13:36:4531.89time_gap:0
seq: _23_27
09:53:5730.56time_gap:0
13:24:4431.28time_gap:0
13:33:0631.19time_gap:0
14:22:5931.7time_gap:0
seq: _41_13
11:15:0730.7time_gap:0
13:05:4931.01time_gap:0
13:39:0531.91time_gap:0
13:56:0931.5time_gap:1
seq: _58_13
10:04:0830.74time_gap:0 id_gap:28
13:15:0131.1time_gap:0
13:36:4331.88time_gap:0 id_gap:12
seq: _36_18
09:55:3030.53time_gap:0
13:07:0731.19time_gap:0 id_gap:12
14:56:1931.75time_gap:0
seq: _32_38
13:24:1231.16time_gap:0
13:37:0632.04time_gap:0
13:37:1432.1time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17
13:01:4931.17time_gap:0
13:01:4931.17time_gap:0 id_gap:11
13:01:4931.17time_gap:0 id_gap:22
sell seq: _12_12_12_11_12_12_12
13:37:2632.22time_gap:1
13:37:2732.22time_gap:0
13:37:2732.22time_gap:1 id_gap:27
sell seq: _14_25_12_16_16
13:00:3031.35time_gap:0 id_gap:20
13:37:2932.16time_gap:0
13:38:3631.99time_gap:0 id_gap:15
sell seq: _31_31_17_25_31
13:38:0832.06time_gap:0
13:38:3631.99time_gap:0 id_gap:27
sell seq: _27_20_11_16
13:03:0531.08time_gap:1 id_gap:26
13:22:5031.25time_gap:0 id_gap:16
sell seq: _17_17_16
11:15:5530.81time_gap:0
13:00:5831.25time_gap:1
13:01:4931.17time_gap:0
13:36:5631.93time_gap:0 id_gap:15
sell seq: _23_22_22
13:01:4731.15time_gap:0
13:01:5031.16time_gap:0 id_gap:14
13:04:0231.1time_gap:0 id_gap:17
sell seq: _26_22_32
13:01:3731.2time_gap:0
13:38:0832.06time_gap:0
sell seq: _27_20_16
13:38:3631.99time_gap:0
13:41:0231.78time_gap:0 id_gap:21
sell seq: _29_11_28
................................................................... (total: 56)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：313 regularGap 64.0
seq: _12_15_21_19_17
13:07:0327.75time_gap:0 id_gap:43
13:59:0027.8time_gap:0 id_gap:18
seq: _14_15_11_14_13
13:07:0027.74time_gap:0
13:24:4827.61time_gap:0 id_gap:16
seq: _11_12_12_12_11
13:06:1527.73time_gap:1 id_gap:54
14:54:1927.88time_gap:0 id_gap:12
seq: _32_23_25_25_33
13:01:3027.96time_gap:0 id_gap:10
14:10:3527.83time_gap:0
seq: _14_11_18_16
13:01:0927.71time_gap:0 id_gap:39
13:59:0827.85time_gap:0 id_gap:28
seq: _33_12_11
09:30:4927.28time_gap:0 id_gap:19
09:58:1927.47time_gap:0 id_gap:18
seq: _28_27_12
11:16:1227.2time_gap:0
13:59:0027.8time_gap:0
seq: _72_19_39
13:01:3227.93time_gap:0
14:49:3227.75time_gap:0
seq: _32_14_26
13:00:2427.46time_gap:0
14:10:1627.84time_gap:1 id_gap:26
seq: _32_32_32
09:58:1927.47time_gap:0 id_gap:19
09:58:1927.47time_gap:0 id_gap:55
seq: _31_21_34
11:27:5527.13time_gap:0
13:59:0027.8time_gap:0 id_gap:14
seq: _12_12_40
11:01:3927.1time_gap:0
13:07:0627.75time_gap:0
seq: _16_22_21
10:50:3026.94time_gap:1
14:30:4627.82time_gap:0 id_gap:41
seq: _37_73_21
13:01:3227.92time_gap:0
13:32:5227.66time_gap:0
seq: _47_18_12
13:01:3027.96time_gap:0 id_gap:45
14:30:5127.82time_gap:0
seq: _48_24
09:44:0727.39time_gap:1
09:44:0927.39time_gap:1
13:01:1027.76time_gap:0
seq: _31_32
10:18:4627.13time_gap:1
10:19:4027.1time_gap:3
13:01:1227.82time_gap:0
13:01:4127.93time_gap:0
seq: _37_27
10:50:5726.93time_gap:0
13:05:2827.64time_gap:0 id_gap:23
14:45:5927.78time_gap:0 id_gap:11
seq: _28_27
13:02:0827.78time_gap:1
13:57:5127.7time_gap:0
14:51:5227.79time_gap:0 id_gap:15
seq: _37_31
13:57:3627.62time_gap:0
13:59:0027.8time_gap:0 id_gap:25
14:16:2127.86time_gap:0 id_gap:25
------卖出------

sell seq: _17_13_14_64_21_22_13
14:12:1627.82time_gap:0 id_gap:35
14:45:5427.76time_gap:0 id_gap:34
sell seq: _11_17_11_16_15
13:10:0427.68time_gap:0
13:31:3127.58time_gap:0
sell seq: _13_13_14_17
10:21:1227.09time_gap:0 id_gap:13
13:19:4627.57time_gap:0
sell seq: _15_17_23_25
09:44:5327.43time_gap:0 id_gap:10
10:19:2627.1time_gap:0 id_gap:30
sell seq: _11_18_11_20
13:11:1527.77time_gap:0 id_gap:61
13:13:1827.71time_gap:0 id_gap:41
13:19:4627.59time_gap:0
sell seq: _13_26_18_13
13:02:3227.77time_gap:1 id_gap:28
14:01:5427.83time_gap:0 id_gap:37
sell seq: _17_17_21
09:46:4227.33time_gap:0 id_gap:46
13:01:2127.9time_gap:0
13:13:1827.71time_gap:0 id_gap:37
sell seq: _34_24_13
09:47:0627.27time_gap:0 id_gap:46
13:02:3127.77time_gap:1 id_gap:11
sell seq: _19_15_24
09:30:4227.18time_gap:0
13:11:1527.77time_gap:0 id_gap:14
sell seq: _25_47_23
09:30:4627.16time_gap:0 id_gap:28
13:01:2027.89time_gap:1 id_gap:36
sell seq: _37_13_13
09:30:4627.16time_gap:0 id_gap:11
13:11:1527.77time_gap:0 id_gap:21
sell seq: _39_37_21
................................................................... (total: 55)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：311 regularGap 291.0
seq: _15_14_16_11_17_11
10:02:3651.5time_gap:0 id_gap:12
13:59:5551.0time_gap:0
seq: _21_11_10_10
09:30:5552.88time_gap:1 id_gap:282
13:59:5551.0time_gap:0
seq: _11_11_11_11
09:31:1952.98time_gap:0 id_gap:19
14:49:2651.14time_gap:0
seq: _11_15_18_10
09:53:1951.61time_gap:0
13:00:4551.59time_gap:0 id_gap:89
seq: _13_20_18
09:31:0452.96time_gap:0
09:34:1352.3time_gap:0
09:35:2952.2time_gap:0
seq: _21_20_11
09:31:2452.86time_gap:0
09:34:0352.29time_gap:0 id_gap:28
seq: _11_15_18
11:15:0651.27time_gap:0
13:00:2751.64time_gap:0 id_gap:236
seq: _16_17_28
13:50:3450.86time_gap:1
13:59:5551.0time_gap:0 id_gap:51
seq: _16_14
09:32:2252.46time_gap:0
09:45:1051.99time_gap:0
10:55:2551.13time_gap:0 id_gap:119
13:27:0351.17time_gap:0 id_gap:93
13:59:5551.0time_gap:0
seq: _18_12
09:31:4052.66time_gap:0
09:34:1452.35time_gap:0 id_gap:17
09:53:1451.54time_gap:0 id_gap:72
13:54:5951.02time_gap:0 id_gap:176
14:23:4851.31time_gap:0
14:54:1151.01time_gap:0 id_gap:164
14:54:3950.99time_gap:0 id_gap:35
seq: _21_11
09:33:4352.3time_gap:0
14:30:4951.17time_gap:0
14:32:2051.02time_gap:0
seq: _19_16
09:50:1051.92time_gap:0
14:36:1651.08time_gap:0
14:54:2251.01time_gap:0
seq: _21_17
09:31:2252.95time_gap:0
09:41:3152.08time_gap:0
10:48:1051.1time_gap:0 id_gap:218
13:48:4450.91time_gap:0 id_gap:240
13:50:2550.86time_gap:0 id_gap:23
seq: _22_26
09:35:2952.21time_gap:3
09:49:1151.82time_gap:0
10:27:2151.44time_gap:0 id_gap:166
------卖出------

sell seq: _10_14_12
09:31:2352.88time_gap:0
13:47:4351.01time_gap:0 id_gap:52
sell seq: _19_10_13
09:31:2252.9time_gap:0
09:57:4451.68time_gap:0 id_gap:15
sell seq: _19_14_26
09:31:2152.95time_gap:0 id_gap:201
11:22:0151.61time_gap:0 id_gap:119
sell seq: _18_10_12
10:53:0251.01time_gap:0 id_gap:213
14:56:5450.9time_gap:1 id_gap:101
sell seq: _19_11
09:31:4052.66time_gap:0
10:42:1151.35time_gap:0
14:23:4851.31time_gap:0
sell seq: _21_17
09:31:2352.88time_gap:0
09:34:1352.3time_gap:0
09:39:5452.21time_gap:0
10:26:3751.51time_gap:0
14:31:4151.05time_gap:0
sell seq: _19_19
09:35:1252.16time_gap:0
09:39:1652.24time_gap:0
09:51:5951.75time_gap:0 id_gap:284
sell seq: _27_11
09:40:1152.08time_gap:0
10:50:2251.09time_gap:0 id_gap:70
13:19:1251.29time_gap:0
sell seq: _12_22
................................................................... (total: 26)

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
score：291 regularGap 735.0
seq: _19_39_21_20_11
13:49:2050.24time_gap:1 id_gap:188
13:49:2150.24time_gap:0 id_gap:55
seq: _12_13_14_10
10:14:5048.72time_gap:1 id_gap:179
13:49:3750.28time_gap:1 id_gap:629
seq: _10_18_20_14
11:18:5249.51time_gap:1 id_gap:238
14:22:3450.07time_gap:1 id_gap:141
seq: _31_10_18_12
13:46:4250.0time_gap:0 id_gap:145
13:51:3850.21time_gap:0 id_gap:261
seq: _17_18_15_10
13:06:0250.05time_gap:0
14:01:2150.0time_gap:1 id_gap:529
seq: _10_23_12
11:16:1749.2time_gap:0 id_gap:65
14:29:1349.94time_gap:1 id_gap:475
seq: _18_18_11
09:56:5248.82time_gap:0 id_gap:141
10:16:0048.65time_gap:0 id_gap:75
13:47:0750.13time_gap:0 id_gap:121
seq: _10_22_18
10:15:3648.66time_gap:0 id_gap:231
13:03:4349.95time_gap:0
seq: _17_18_20
11:16:0849.16time_gap:0 id_gap:124
13:46:3950.0time_gap:0 id_gap:122
seq: _23_12
10:04:0748.85time_gap:0
11:08:1648.94time_gap:0
13:12:4849.95time_gap:0 id_gap:106
13:14:3350.11time_gap:0 id_gap:13
seq: _29_12
10:43:4848.85time_gap:0
11:16:1649.18time_gap:0
13:46:5350.05time_gap:1 id_gap:564
13:49:4750.28time_gap:0
seq: _34_12
10:22:0248.93time_gap:0 id_gap:136
11:14:2349.07time_gap:0
13:51:0550.22time_gap:0 id_gap:362
seq: _14_21
09:50:1848.85time_gap:0 id_gap:495
11:13:2449.11time_gap:0
13:32:5549.62time_gap:0
seq: _18_18
09:56:5348.82time_gap:0
09:56:5348.81time_gap:0
13:12:5250.0time_gap:0 id_gap:266
13:14:1950.07time_gap:0 id_gap:225
seq: _22_18
10:16:0048.65time_gap:0
13:30:2749.79time_gap:0
14:21:4050.18time_gap:0
14:56:0450.04time_gap:0 id_gap:117
seq: _14_18
10:16:0948.67time_gap:0 id_gap:69
10:48:5748.71time_gap:0
11:14:3849.09time_gap:0
11:27:4249.39time_gap:0
14:22:1050.16time_gap:0
------卖出------

sell seq: _14_16_10
10:07:2348.66time_gap:0
11:02:5948.8time_gap:0
sell seq: _15_18_11
11:27:4249.39time_gap:0
11:28:5549.41time_gap:0 id_gap:44
sell seq: _13_18
10:29:2449.11time_gap:1 id_gap:35
10:42:5748.93time_gap:0
11:18:2749.4time_gap:0 id_gap:151
14:22:1050.16time_gap:0
sell seq: _19_29
09:33:3648.7time_gap:3
11:22:0349.52time_gap:0
14:14:5950.11time_gap:0
sell seq: _18_18
09:40:0548.74time_gap:0 id_gap:21
09:52:0648.86time_gap:0
10:53:1348.64time_gap:0
11:21:5349.62time_gap:0
13:05:1949.95time_gap:0
sell seq: _14_26
11:10:4248.99time_gap:0
11:23:5149.47time_gap:0
14:21:5050.17time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：287 regularGap 5465.72872
seq: _15_12_12_20
09:35:0429.86time_gap:0 id_gap:51
09:38:0329.82time_gap:0 id_gap:425
10:24:0729.51time_gap:1 id_gap:4594
10:48:2929.39time_gap:0 id_gap:12
seq: _20_27_23
10:11:4429.6time_gap:0 id_gap:10
14:49:4129.7time_gap:0 id_gap:370
seq: _14_13_32
10:24:0729.46time_gap:0 id_gap:124
13:38:0229.63time_gap:0 id_gap:249
------卖出------

sell seq: _31_12_19
09:36:0229.84time_gap:0 id_gap:153
09:54:0429.65time_gap:0
sell seq: _16_41
10:47:1629.45time_gap:1 id_gap:2808
13:19:3129.65time_gap:0
14:15:5129.77time_gap:0
sell seq: _33_23
10:10:1929.58time_gap:0 id_gap:10
13:06:5329.74time_gap:0
14:50:2129.69time_gap:0 id_gap:1076

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：284 regularGap 95.0
seq: _13_20_14_13_14
10:16:0525.06time_gap:0
14:42:0724.16time_gap:0 id_gap:11
seq: _23_23_23_12_16
09:34:4324.36time_gap:1 id_gap:11
09:34:4424.36time_gap:0
seq: _19_17_17_18
09:34:4424.36time_gap:0 id_gap:93
11:21:0924.42time_gap:0
seq: _12_14_23_25
09:48:0425.35time_gap:0 id_gap:61
09:48:0425.36time_gap:0 id_gap:59
seq: _16_16_61
10:02:0926.0time_gap:0
14:53:0324.14time_gap:0 id_gap:85
seq: _23_23_23
09:34:4424.36time_gap:0 id_gap:60
09:45:4325.25time_gap:0 id_gap:60
seq: _13_47_26
09:56:0525.6time_gap:0 id_gap:28
10:46:4024.41time_gap:0
seq: _55_12_27
10:16:0725.1time_gap:0 id_gap:15
10:43:2424.46time_gap:0 id_gap:51
seq: _24_64_24
10:09:0925.31time_gap:0 id_gap:14
10:42:0824.51time_gap:0 id_gap:10
seq: _16_44_16
09:30:4024.6time_gap:0 id_gap:84
10:20:3524.86time_gap:0 id_gap:16
seq: _26_16_29
09:56:0925.78time_gap:0 id_gap:17
10:40:4124.6time_gap:0 id_gap:27
seq: _12_24_32
10:21:1824.88time_gap:0
10:39:1524.66time_gap:0 id_gap:70
seq: _42_24_12
09:45:3625.16time_gap:0 id_gap:22
09:56:2325.92time_gap:0
seq: _16_44_33
09:48:1525.47time_gap:0
10:27:2724.87time_gap:0
seq: _63_63
09:45:3725.2time_gap:0
09:45:3725.2time_gap:0 id_gap:12
13:07:1024.19time_gap:1 id_gap:17
seq: _32_37
09:37:1024.46time_gap:0
09:48:0625.39time_gap:0 id_gap:12
14:56:3329.0time_gap:0
seq: _26_71
10:10:4525.27time_gap:0
10:11:1325.31time_gap:0
14:44:0624.18time_gap:0
seq: _41_41
10:01:1025.68time_gap:0 id_gap:22
10:24:4024.96time_gap:0 id_gap:48
13:06:4924.11time_gap:0
13:15:3124.17time_gap:0 id_gap:15
13:15:3724.2time_gap:1 id_gap:33
seq: _48_28
10:09:0025.18time_gap:0
10:43:5524.4time_gap:0
14:21:4224.43time_gap:0
seq: _43_43
09:37:0724.45time_gap:0 id_gap:43
10:01:0425.7time_gap:0 id_gap:51
11:27:0824.36time_gap:0
seq: _47_47
09:45:4725.19time_gap:0 id_gap:84
10:52:5224.39time_gap:0
11:15:4024.65time_gap:0 id_gap:12
seq: _31_34
09:49:2825.73time_gap:0
10:39:0724.59time_gap:0 id_gap:11
14:50:0424.15time_gap:0 id_gap:36
seq: _32_44
10:02:5625.94time_gap:0
10:06:5825.31time_gap:1
10:20:4024.89time_gap:0 id_gap:79
------卖出------

sell seq: _12_15_14_12_11_12_13
09:41:1524.65time_gap:0
09:52:2525.56time_gap:0
sell seq: _17_18_13_16_13_16_14
09:50:3425.74time_gap:0
09:52:2525.61time_gap:0 id_gap:88
sell seq: _16_20_20_19_11_12
09:35:0124.43time_gap:0 id_gap:19
09:38:0924.31time_gap:0
sell seq: _18_17_31_25
09:36:3524.47time_gap:0
09:58:0725.93time_gap:0
sell seq: _18_16_16_18
09:34:1024.7time_gap:1 id_gap:12
09:52:2525.6time_gap:0
sell seq: _31_25_27
09:40:3824.51time_gap:0 id_gap:52
09:50:3325.77time_gap:1
sell seq: _27_28_14
09:40:2024.6time_gap:0
09:40:2824.49time_gap:1
09:40:4224.47time_gap:0
sell seq: _42_69_43
09:31:1324.5time_gap:1
09:49:0825.79time_gap:0
sell seq: _14_25_51
09:40:2124.61time_gap:0
09:53:3325.65time_gap:1
sell seq: _26_22_14
09:40:4124.42time_gap:0
09:53:3425.58time_gap:0
09:57:0426.13time_gap:0 id_gap:10
sell seq: _11_44_26
09:30:5124.68time_gap:0 id_gap:57
09:44:4025.15time_gap:0
sell seq: _44_34_71
................................................................... (total: 126)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
score：284 regularGap 230.0
seq: _13_13_15_13_13
09:30:4038.22time_gap:0 id_gap:150
10:11:5038.05time_gap:0 id_gap:11
seq: _11_14_18
10:14:1638.15time_gap:0 id_gap:206
11:18:0738.45time_gap:1
seq: _12_17_16
10:04:0638.23time_gap:0
11:29:3738.57time_gap:1 id_gap:36
13:47:4638.53time_gap:0
14:41:2338.53time_gap:0 id_gap:33
seq: _13_13_15
10:04:4038.17time_gap:1 id_gap:78
14:14:1138.51time_gap:0 id_gap:19
seq: _18_14_18
10:04:1938.21time_gap:3 id_gap:91
11:18:3038.47time_gap:0
13:04:0238.62time_gap:0 id_gap:106
seq: _21_11_13
09:30:5238.2time_gap:1 id_gap:132
10:59:3138.1time_gap:1 id_gap:178
14:10:3438.56time_gap:0
seq: _17_22_22
11:18:5138.47time_gap:0 id_gap:39
13:47:4638.53time_gap:0 id_gap:54
seq: _27_14
10:01:1938.11time_gap:0 id_gap:14
11:16:0838.36time_gap:0
13:06:0138.66time_gap:0 id_gap:50
seq: _39_12
09:31:0438.22time_gap:0 id_gap:203
11:09:0338.23time_gap:0
11:16:1038.37time_gap:0
seq: _16_27
09:31:0338.21time_gap:0 id_gap:28
11:15:1038.33time_gap:0
13:00:0938.6time_gap:0 id_gap:149
seq: _27_19
10:16:0338.2time_gap:0 id_gap:19
11:20:0338.53time_gap:0 id_gap:46
13:03:3238.59time_gap:0
seq: _13_29
09:30:5938.19time_gap:0
09:52:1438.1time_gap:0 id_gap:30
10:28:0238.13time_gap:0 id_gap:91
10:36:1538.13time_gap:0
10:47:4838.05time_gap:0 id_gap:114
11:20:0338.53time_gap:0
seq: _19_63
10:15:2838.19time_gap:0 id_gap:33
11:27:5938.46time_gap:0
14:21:1538.56time_gap:0
seq: _31_31
10:04:3738.17time_gap:0
10:04:4138.16time_gap:0 id_gap:41
10:15:2438.17time_gap:0 id_gap:51
seq: _27_26
10:11:4538.02time_gap:0
10:32:4038.12time_gap:0 id_gap:151
11:18:2838.47time_gap:0
seq: _33_12
10:35:0638.12time_gap:0
13:00:2538.64time_gap:0
13:24:1038.59time_gap:0 id_gap:127
seq: _23_28
10:11:5338.06time_gap:0
11:28:3638.5time_gap:0
13:05:4538.63time_gap:0
------卖出------

sell seq: _13_25_11
09:59:3238.15time_gap:0 id_gap:134
10:41:3138.1time_gap:0
11:16:0438.34time_gap:0 id_gap:150
sell seq: _17_17_11
10:18:0538.26time_gap:1 id_gap:202
13:00:4438.61time_gap:1 id_gap:167
sell seq: _13_18_16
09:46:4838.19time_gap:0
11:21:0538.62time_gap:0 id_gap:14
sell seq: _13_16_11
09:50:1138.1time_gap:0 id_gap:47
13:01:0638.57time_gap:0 id_gap:137
13:07:0438.67time_gap:0
sell seq: _23_18_15
10:42:1538.06time_gap:0 id_gap:147
13:26:0038.62time_gap:0
sell seq: _28_20_26
10:11:4538.02time_gap:0 id_gap:96
13:01:0638.57time_gap:0 id_gap:224
sell seq: _21_19
10:09:1438.09time_gap:0 id_gap:226
13:01:0638.57time_gap:0 id_gap:56
13:01:0738.56time_gap:0 id_gap:96

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：282 regularGap 929.0
seq: _19_12_12_20
10:55:5147.3time_gap:0 id_gap:150
10:59:2247.8time_gap:0 id_gap:28
seq: _27_14_24
09:35:2546.34time_gap:3 id_gap:27
10:59:1347.7time_gap:0 id_gap:774
seq: _16_11_41
09:36:2546.62time_gap:1 id_gap:211
13:34:0947.61time_gap:0 id_gap:48
seq: _15_12_13
09:41:4346.9time_gap:0 id_gap:50
10:04:0247.15time_gap:1 id_gap:771
10:42:2547.28time_gap:0
seq: _18_14_17
09:41:4346.92time_gap:0 id_gap:177
10:59:1147.63time_gap:0 id_gap:18
11:19:0047.91time_gap:0 id_gap:96
seq: _21_18_18
10:00:3747.02time_gap:0 id_gap:37
10:59:3647.87time_gap:0 id_gap:19
seq: _11_11_11
10:03:4647.1time_gap:0 id_gap:86
10:03:4647.11time_gap:0 id_gap:11
seq: _27_20_24
10:03:0447.04time_gap:0 id_gap:344
10:59:2247.8time_gap:0 id_gap:16
seq: _26_16_38
10:42:2547.28time_gap:0 id_gap:16
10:59:2247.8time_gap:0 id_gap:29
seq: _14_11_24
10:20:4047.5time_gap:0 id_gap:27
14:31:4747.75time_gap:0 id_gap:42
seq: _44_16_20
10:59:1347.69time_gap:0 id_gap:13
14:00:0147.46time_gap:0
seq: _26_13_13
10:20:3747.48time_gap:1 id_gap:61
10:32:4147.53time_gap:1 id_gap:16
seq: _17_27
09:39:1946.92time_gap:1 id_gap:115
09:42:3046.98time_gap:1 id_gap:572
11:10:2647.81time_gap:0 id_gap:48
11:18:5947.9time_gap:0 id_gap:11
13:09:5147.7time_gap:0 id_gap:101
14:00:0147.47time_gap:0
seq: _21_13
10:21:5147.62time_gap:0 id_gap:764
10:59:1147.65time_gap:0
11:15:5347.79time_gap:1 id_gap:48
seq: _21_19
09:36:2546.59time_gap:0 id_gap:10
11:00:4547.78time_gap:1 id_gap:894
13:00:0048.03time_gap:0
seq: _18_18
10:14:5347.41time_gap:0 id_gap:162
10:14:5347.42time_gap:0 id_gap:261
11:03:5547.89time_gap:0 id_gap:338
13:56:2547.52time_gap:0
seq: _27_39
10:45:5847.17time_gap:0 id_gap:215
10:56:1947.39time_gap:0
10:59:4947.9time_gap:0 id_gap:294
14:05:4947.71time_gap:0 id_gap:201
------卖出------

sell seq: _12_13_15_13_14_12_15
10:20:3747.46time_gap:0 id_gap:159
10:22:0047.65time_gap:1 id_gap:150
sell seq: _17_19_20_15_11_12_21
10:57:5147.46time_gap:1 id_gap:147
13:04:3447.91time_gap:0 id_gap:98
sell seq: _13_11_13_12_12_22
10:57:5247.46time_gap:0 id_gap:640
13:04:3447.91time_gap:0 id_gap:218
sell seq: _12_19_21
09:36:2446.49time_gap:0 id_gap:19
10:18:0547.42time_gap:0 id_gap:35
14:32:3647.76time_gap:0 id_gap:204
sell seq: _20_13_13
09:44:3447.0time_gap:0 id_gap:76
10:01:5846.9time_gap:0
sell seq: _16_24_24
09:56:2946.79time_gap:0
10:57:5247.46time_gap:0 id_gap:463
sell seq: _12_16_13
09:57:1846.84time_gap:1 id_gap:74
11:18:0647.97time_gap:0 id_gap:376
14:46:2747.86time_gap:0 id_gap:68
sell seq: _18_31_26
10:37:4947.5time_gap:0 id_gap:15
11:26:1247.75time_gap:0 id_gap:51
sell seq: _12_28
09:38:1446.5time_gap:0
10:31:1247.46time_gap:1 id_gap:26
10:50:0447.12time_gap:0
sell seq: _16_21
................................................................... (total: 62)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：276 regularGap 1098.0
seq: _19_19_19_19
09:55:2845.96time_gap:0 id_gap:653
09:55:2845.96time_gap:1 id_gap:825
seq: _12_12_12_12
09:31:0645.98time_gap:1 id_gap:85
09:31:0845.98time_gap:1 id_gap:481
seq: _16_16_13
09:30:3845.33time_gap:0 id_gap:44
13:00:4846.39time_gap:0 id_gap:167
seq: _18_23_13
10:05:1846.3time_gap:0 id_gap:868
13:00:1846.22time_gap:0 id_gap:957
13:00:3846.3time_gap:0 id_gap:1013
seq: _23_14
09:30:0044.95time_gap:0 id_gap:477
09:31:0646.0time_gap:1
09:33:0445.81time_gap:0 id_gap:134
09:33:0645.8time_gap:0 id_gap:16
09:57:5646.1time_gap:0 id_gap:80
seq: _18_26
09:30:4245.35time_gap:0 id_gap:227
13:01:0346.59time_gap:0
13:01:4646.51time_gap:0
seq: _12_27
11:02:0445.6time_gap:0
11:21:0846.14time_gap:0 id_gap:43
13:05:1146.36time_gap:0
seq: _29_11
09:31:3645.81time_gap:0 id_gap:20
11:03:1345.7time_gap:0
11:17:0245.98time_gap:0 id_gap:197
13:02:3346.38time_gap:0
13:08:4846.21time_gap:0
seq: _16_21
09:32:1545.85time_gap:0 id_gap:27
09:51:1746.01time_gap:0 id_gap:102
10:54:3445.52time_gap:0
13:00:3846.3time_gap:0 id_gap:431
13:01:0746.69time_gap:0 id_gap:447
seq: _16_34
09:31:4145.81time_gap:0
09:33:1745.99time_gap:0 id_gap:416
11:17:0245.96time_gap:0 id_gap:35
seq: _13_53
09:48:3945.92time_gap:0
09:58:0446.2time_gap:0 id_gap:875
13:03:0646.47time_gap:0
seq: _27_14
09:31:4145.93time_gap:0
13:00:4846.4time_gap:0 id_gap:110
13:03:3746.45time_gap:0
13:24:2746.2time_gap:0 id_gap:708
seq: _22_23
09:51:1045.96time_gap:0
09:51:1645.99time_gap:0 id_gap:850
09:57:4646.02time_gap:0 id_gap:248
11:25:0545.93time_gap:0
13:00:5146.43time_gap:1
seq: _19_19
09:56:0745.99time_gap:0 id_gap:21
09:56:4946.0time_gap:0 id_gap:152
11:01:3945.57time_gap:0
seq: _16_18
09:33:1846.0time_gap:0 id_gap:199
09:51:2446.03time_gap:1 id_gap:732
10:04:1846.21time_gap:0 id_gap:354
11:01:4745.58time_gap:0
11:02:4845.62time_gap:0
13:00:5446.46time_gap:0
13:03:2146.35time_gap:0
seq: _44_12
09:51:1746.01time_gap:0 id_gap:11
13:34:0146.16time_gap:0
14:15:0446.14time_gap:0
------卖出------

sell seq: _25_11_19
09:42:0245.82time_gap:0 id_gap:102
13:04:5846.35time_gap:0 id_gap:1046
sell seq: _33_17
09:31:1345.9time_gap:1
09:36:3445.62time_gap:0
11:26:0045.89time_gap:0
sell seq: _27_11
09:30:5545.68time_gap:0 id_gap:682
10:40:3145.17time_gap:0
11:09:4245.86time_gap:0 id_gap:44
14:56:2646.18time_gap:0
sell seq: _18_17
09:56:3145.98time_gap:0 id_gap:37
10:24:1845.95time_gap:0
11:24:1845.87time_gap:0
13:55:0646.08time_gap:0
14:45:1946.04time_gap:0
sell seq: _18_33
09:38:2345.74time_gap:0 id_gap:52
13:01:3646.57time_gap:0
14:56:3746.17time_gap:0
sell seq: _33_33
09:42:4245.11time_gap:0 id_gap:613
13:11:0646.17time_gap:0 id_gap:50
14:40:5546.1time_gap:0 id_gap:109

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
score：271 regularGap 3.0
seq: _32_16_17
09:30:3838.75time_gap:0
09:41:0138.93time_gap:0
seq: _13_24_14
09:30:4738.72time_gap:0
11:07:2939.04time_gap:0
11:10:1739.05time_gap:0
seq: _15_13_14
11:10:1439.03time_gap:0
13:11:3039.05time_gap:0
seq: _17_28
09:30:4838.74time_gap:0
09:35:2538.69time_gap:0
09:36:4338.61time_gap:1
10:12:3239.59time_gap:0
10:15:1039.75time_gap:0
10:18:4439.7time_gap:0
11:00:5838.88time_gap:0
13:00:1339.49time_gap:0
seq: _12_28
09:34:0538.78time_gap:0
14:35:4039.03time_gap:0
14:35:4039.04time_gap:0
seq: _16_23
09:33:5638.69time_gap:0
10:01:1639.58time_gap:0
10:15:0839.84time_gap:0
10:18:0539.73time_gap:0
14:15:2339.36time_gap:0
14:16:5739.37time_gap:0
14:51:4939.21time_gap:0
seq: _23_33
09:33:5438.66time_gap:0
09:58:3239.32time_gap:0
10:12:1139.4time_gap:0
------卖出------

sell seq: _12_15_22
09:30:2738.9time_gap:0
09:37:0738.6time_gap:0
09:44:0839.09time_gap:0
sell seq: _47_24_25
09:31:5539.24time_gap:0
10:03:4339.38time_gap:0
sell seq: _15_16_14
10:03:4739.35time_gap:0
13:41:0839.08time_gap:0
sell seq: _26_23
09:30:3238.87time_gap:0
10:02:2039.39time_gap:0
14:30:3139.28time_gap:0
sell seq: _12_27
09:30:2838.9time_gap:0
09:39:4839.05time_gap:0
10:15:0839.81time_gap:0
14:35:4039.01time_gap:0
14:42:5639.19time_gap:0
sell seq: _22_23
09:41:0238.95time_gap:0
09:45:5638.95time_gap:0
11:18:2039.0time_gap:0
11:22:0339.31time_gap:0
14:55:5439.29time_gap:0
sell seq: _18_21
10:17:5539.75time_gap:0
10:20:1039.59time_gap:0
10:51:0438.95time_gap:0
14:32:3639.25time_gap:0
sell seq: _23_18
................................................................... (total: 44)

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：269 regularGap 43.0
seq: _13_13_11_17_12_16_14
09:45:2816.01time_gap:0
09:45:2816.01time_gap:1
seq: _19_18_16_15_15_13
09:46:1416.05time_gap:0
09:46:1416.05time_gap:0 id_gap:14
10:36:0716.2time_gap:0
------卖出------

sell seq: _34_32_33
10:18:1116.1time_gap:0
13:02:0716.57time_gap:0
sell seq: _48_23_23
10:39:0616.2time_gap:1
14:11:5416.3time_gap:0 id_gap:16
sell seq: _41_47_38
13:01:0416.53time_gap:1
13:01:0516.53time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：269 regularGap 7751.8
seq: _13_13_13_13_13_13
14:07:1038.71time_gap:0 id_gap:321
14:32:3438.63time_gap:0 id_gap:261
seq: _16_16_16_16_16
11:00:0438.47time_gap:0 id_gap:251
13:11:1338.68time_gap:0 id_gap:199
14:36:5838.67time_gap:0 id_gap:415
seq: _12_13_13_12
09:44:1638.9time_gap:0
14:09:4338.65time_gap:0 id_gap:399
seq: _14_14_14
14:02:1638.67time_gap:0 id_gap:384
14:53:0438.75time_gap:1 id_gap:671
seq: _14_12_15
09:44:2838.85time_gap:0
13:24:0938.64time_gap:0 id_gap:70
14:54:0238.75time_gap:0
seq: _13_13_13
11:12:1038.71time_gap:0 id_gap:217
14:07:1038.71time_gap:0 id_gap:131
seq: _21_11_11
10:15:5438.62time_gap:1 id_gap:3566
11:08:0338.52time_gap:1 id_gap:17
seq: _24_24_17
11:08:0438.57time_gap:3 id_gap:209
14:32:2538.6time_gap:3 id_gap:19
seq: _24_33
09:44:2738.85time_gap:1 id_gap:59
11:03:5538.54time_gap:0
14:55:4738.72time_gap:0 id_gap:166
seq: _42_11
10:22:0038.63time_gap:0
11:12:0438.66time_gap:0 id_gap:88
14:32:3238.59time_gap:0
------卖出------

sell seq: _17_15_16_12
09:30:1038.9time_gap:0 id_gap:17
10:15:4938.6time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：265 regularGap 1374.774300000001
seq: _24_20_24_19_12_24_24
10:28:4335.0time_gap:0 id_gap:836
10:36:4435.0time_gap:0 id_gap:352
seq: _14_14_14_14_14_14
14:51:4635.25time_gap:0 id_gap:944
14:51:4735.25time_gap:1 id_gap:109
seq: _16_12_20
09:30:4935.17time_gap:0
14:51:4835.25time_gap:0 id_gap:344
seq: _12_26_11
09:38:1435.01time_gap:0 id_gap:453
09:40:5935.06time_gap:3 id_gap:130
seq: _12_28_11
10:46:2134.96time_gap:0 id_gap:256
10:59:0234.74time_gap:0 id_gap:135
11:00:5334.7time_gap:0
11:02:4034.72time_gap:0 id_gap:56
seq: _27_12_11
09:52:4434.78time_gap:0 id_gap:60
10:34:1734.92time_gap:1 id_gap:19
seq: _11_12_27
10:19:0234.91time_gap:0 id_gap:128
11:04:2534.75time_gap:0 id_gap:117
11:21:5734.85time_gap:0 id_gap:20
seq: _19_12_13
09:32:0634.9time_gap:1 id_gap:290
09:56:0234.7time_gap:0 id_gap:263
seq: _18_82
14:48:4135.2time_gap:0 id_gap:110
14:48:5135.22time_gap:0 id_gap:75
14:49:1935.22time_gap:0 id_gap:40
------卖出------

sell seq: _13_12_20_19
09:53:4834.7time_gap:0 id_gap:117
10:59:5134.69time_gap:0 id_gap:36
sell seq: _51_13_13
14:41:4835.1time_gap:0 id_gap:20
14:47:2035.2time_gap:1 id_gap:11
sell seq: _22_12_14
09:45:0334.89time_gap:1 id_gap:957
09:56:2734.68time_gap:0 id_gap:42
sell seq: _34_13
09:50:2134.78time_gap:0 id_gap:23
13:00:3234.9time_gap:0 id_gap:11
14:25:1935.02time_gap:0
sell seq: _27_18
09:56:0234.7time_gap:0 id_gap:26
09:56:5734.73time_gap:3 id_gap:19
10:00:2234.79time_gap:0 id_gap:1162
10:00:5334.81time_gap:0
10:01:0134.86time_gap:0 id_gap:65
13:05:0434.88time_gap:0
sell seq: _96_16
09:47:1934.82time_gap:0 id_gap:72
09:48:1034.8time_gap:0 id_gap:14
11:17:2234.82time_gap:0 id_gap:37
sell seq: _33_16
09:50:1534.8time_gap:0
10:00:2834.8time_gap:0
10:01:2434.77time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：264 regularGap 135.0
seq: _20_12_13_11_11_20
10:01:5119.16time_gap:0 id_gap:53
13:37:4120.4time_gap:0
seq: _13_13_14_14_11_14
13:13:3119.95time_gap:0 id_gap:54
13:15:0119.92time_gap:0 id_gap:14
seq: _12_12_11_15_11_14
13:37:4120.4time_gap:0 id_gap:15
14:37:2220.37time_gap:0 id_gap:11
seq: _19_13_15_25_19
10:04:4319.3time_gap:0 id_gap:20
10:36:3119.5time_gap:1 id_gap:11
seq: _13_18_12_29_19
10:49:0419.55time_gap:0 id_gap:56
11:25:3220.0time_gap:0 id_gap:106
seq: _12_18_15_17_16
11:26:1120.0time_gap:0 id_gap:55
13:06:3420.09time_gap:0 id_gap:11
seq: _66_44_70
13:15:0619.96time_gap:0
13:26:3920.51time_gap:0
seq: _50_44_84
14:54:3020.58time_gap:0 id_gap:59
14:54:3220.58time_gap:1 id_gap:38
seq: _14_68
10:04:3419.27time_gap:0
10:14:4119.65time_gap:0 id_gap:41
10:20:5519.5time_gap:0
seq: _34_49
10:15:2819.5time_gap:0
11:19:1319.97time_gap:0 id_gap:70
11:29:4820.2time_gap:0
seq: _56_22
10:48:4919.47time_gap:0 id_gap:12
13:59:4320.21time_gap:0 id_gap:12
14:00:0220.21time_gap:0
------卖出------

sell seq: _22_11_19_12_20_14_29
10:17:1719.41time_gap:0 id_gap:12
13:29:5420.38time_gap:0 id_gap:17
sell seq: _12_11_12_12_12_12_12
13:00:3720.24time_gap:1 id_gap:14
13:00:3920.24time_gap:0 id_gap:35
13:00:3920.24time_gap:1 id_gap:25
13:00:4020.24time_gap:0 id_gap:69
13:25:2220.42time_gap:0 id_gap:12
14:40:0920.45time_gap:0
sell seq: _30_38_16_22_15_11
13:00:1020.2time_gap:0 id_gap:22
13:00:1920.23time_gap:0 id_gap:42
sell seq: _22_11_17_17_17
10:22:4019.48time_gap:1
10:45:0719.45time_gap:0 id_gap:12
sell seq: _15_29_17_16_28
14:05:3120.29time_gap:1 id_gap:77
14:55:2520.58time_gap:0
sell seq: _15_26_20_26
13:32:0520.23time_gap:0 id_gap:36
13:32:5620.24time_gap:0 id_gap:37
sell seq: _23_17_33_14
13:40:1020.5time_gap:0 id_gap:78
14:46:3420.41time_gap:0 id_gap:61
sell seq: _17_16_30_19
14:54:1720.56time_gap:0
14:55:0420.57time_gap:0 id_gap:52
sell seq: _84_12_11
09:59:3719.19time_gap:0
13:25:2220.4time_gap:0 id_gap:36
sell seq: _42_34_26
10:26:1419.38time_gap:0
13:32:3720.23time_gap:0
sell seq: _55_51_13
................................................................... (total: 57)

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：263 regularGap 1776.800000000001
seq: _32_32_32_32
10:22:0043.78time_gap:0 id_gap:78
10:22:0043.78time_gap:0 id_gap:33
seq: _12_16_15
09:31:0046.15time_gap:0 id_gap:146
14:47:2044.43time_gap:0 id_gap:686
seq: _19_18_12
09:31:0046.14time_gap:1 id_gap:1244
14:56:5444.37time_gap:0 id_gap:631
seq: _21_29_16
09:39:1845.71time_gap:3 id_gap:518
14:49:3244.45time_gap:0 id_gap:21
seq: _11_14_20
09:45:1145.47time_gap:1
09:48:0744.59time_gap:1 id_gap:341
seq: _17_20_24
09:49:0444.82time_gap:0 id_gap:254
14:08:2743.33time_gap:1 id_gap:697
seq: _24_16_16
09:50:0344.5time_gap:0 id_gap:56
15:00:0144.5time_gap:0 id_gap:33
seq: _13_12_21
11:09:0243.25time_gap:0 id_gap:18
14:48:1844.4time_gap:1 id_gap:289
seq: _19_17_18
09:53:2144.41time_gap:1 id_gap:273
10:55:0743.5time_gap:1 id_gap:350
seq: _22_20_11
10:18:2644.28time_gap:0 id_gap:1502
11:14:1143.72time_gap:0
seq: _21_16
09:30:2646.0time_gap:0 id_gap:838
09:44:1445.73time_gap:0
09:46:4944.88time_gap:0
09:47:5544.52time_gap:0
09:50:0344.5time_gap:0 id_gap:67
11:09:0243.25time_gap:0
13:52:4943.42time_gap:0
seq: _19_18
09:38:4645.53time_gap:0
09:43:4445.52time_gap:0
09:45:1545.5time_gap:0
10:01:2544.46time_gap:0 id_gap:1175
seq: _23_14
09:42:1045.6time_gap:0 id_gap:52
09:44:3345.8time_gap:0
09:50:0344.5time_gap:0 id_gap:28
14:38:2744.32time_gap:0
seq: _14_24
09:41:1645.59time_gap:0 id_gap:197
09:41:3245.68time_gap:0 id_gap:200
09:46:1944.87time_gap:0
seq: _18_16
09:32:1245.72time_gap:0 id_gap:1019
09:34:1345.62time_gap:0
09:34:3145.74time_gap:0
seq: _17_21
09:44:1845.77time_gap:0
10:38:4143.55time_gap:0
11:09:0243.25time_gap:0 id_gap:43
14:53:5244.1time_gap:1 id_gap:630
14:54:3944.25time_gap:0
seq: _22_26
09:35:2245.64time_gap:0 id_gap:386
09:47:5544.52time_gap:0
09:48:3444.78time_gap:0 id_gap:356
seq: _21_18
09:46:3144.81time_gap:0 id_gap:282
13:55:5343.35time_gap:0 id_gap:174
14:31:0643.95time_gap:1 id_gap:492
seq: _13_28
09:40:5545.86time_gap:0
09:57:2444.39time_gap:3 id_gap:412
10:08:0844.66time_gap:0
13:38:5243.23time_gap:0
seq: _11_27
09:38:0045.83time_gap:0
14:27:1743.76time_gap:0 id_gap:882
14:42:2244.58time_gap:0
------卖出------

sell seq: _16_11_11_12
13:04:0543.5time_gap:0 id_gap:365
14:14:1643.74time_gap:0 id_gap:1067
sell seq: _12_18_11
09:31:0046.15time_gap:1 id_gap:1308
14:31:5844.15time_gap:1 id_gap:536
sell seq: _11_15_34
09:39:0145.51time_gap:0 id_gap:123
11:21:2243.8time_gap:1 id_gap:635
sell seq: _15_14_14
09:38:3645.54time_gap:0 id_gap:101
09:45:5845.2time_gap:0 id_gap:213
13:41:3643.3time_gap:0 id_gap:284
sell seq: _11_13_16
09:44:0545.72time_gap:0
14:48:4144.39time_gap:1 id_gap:1245
sell seq: _13_13_11
09:45:0845.4time_gap:3 id_gap:75
10:05:2344.38time_gap:0 id_gap:419
10:41:5843.51time_gap:0 id_gap:118
sell seq: _20_12_13
14:30:1443.87time_gap:0 id_gap:51
14:42:0044.56time_gap:0 id_gap:297
sell seq: _18_18_11
09:59:0044.71time_gap:0 id_gap:192
14:43:5644.38time_gap:0 id_gap:1634
sell seq: _25_18_12
13:00:4744.0time_gap:1 id_gap:576
13:05:0543.46time_gap:0 id_gap:142
sell seq: _12_24
09:40:2345.9time_gap:0
09:45:5745.13time_gap:0
14:40:3444.5time_gap:0 id_gap:227
14:52:5244.2time_gap:1 id_gap:785
sell seq: _19_18
................................................................... (total: 70)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：261 regularGap 173.0
seq: _15_17_22_16_21
10:01:0642.51time_gap:0
10:01:0642.51time_gap:0
seq: _25_36_41_44
13:07:0542.5time_gap:1 id_gap:90
13:08:0042.35time_gap:0 id_gap:127
seq: _49_35_38
09:30:0141.88time_gap:0 id_gap:146
10:17:0942.9time_gap:0 id_gap:147
seq: _22_12_14
09:32:3241.4time_gap:0 id_gap:17
13:34:0041.98time_gap:0 id_gap:79
seq: _11_11_21
10:31:3742.57time_gap:0 id_gap:41
14:47:2942.0time_gap:0
seq: _11_12_18
09:52:3742.2time_gap:0 id_gap:17
10:00:2542.4time_gap:0
14:56:2342.11time_gap:1 id_gap:124
seq: _26_26_19
09:36:0342.19time_gap:0 id_gap:55
09:46:4342.3time_gap:0
seq: _14_13_17
09:58:2242.35time_gap:0 id_gap:27
10:00:1742.25time_gap:0
seq: _26_26_20
09:38:3842.18time_gap:0 id_gap:20
09:55:5642.47time_gap:0
seq: _16_30_11
10:09:5142.5time_gap:0 id_gap:39
10:12:3042.6time_gap:0 id_gap:92
seq: _38_22_48
09:44:0542.56time_gap:0
10:18:0342.75time_gap:0 id_gap:96
seq: _22_21_13
10:08:1942.46time_gap:0 id_gap:74
13:05:4042.55time_gap:0
seq: _24_14
09:30:0141.82time_gap:0 id_gap:19
09:30:5942.1time_gap:0
13:12:5842.26time_gap:0
seq: _26_28
09:30:5441.9time_gap:0 id_gap:38
09:30:5942.0time_gap:0 id_gap:60
10:41:1542.35time_gap:0
seq: _22_33
09:30:5441.9time_gap:0 id_gap:36
09:35:5842.1time_gap:0 id_gap:53
09:55:5642.35time_gap:0 id_gap:20
10:18:0342.75time_gap:0 id_gap:15
seq: _21_21
09:34:3941.9time_gap:0 id_gap:49
09:40:4042.11time_gap:0
09:44:0842.4time_gap:0
09:44:0842.4time_gap:0 id_gap:14
seq: _63_12
09:48:4842.0time_gap:0 id_gap:32
10:00:2442.3time_gap:0 id_gap:10
10:34:3442.5time_gap:3 id_gap:31
seq: _24_21
09:35:5542.08time_gap:0
10:07:3442.37time_gap:0 id_gap:123
11:03:3142.0time_gap:0 id_gap:17
13:18:1842.14time_gap:0
seq: _26_26
09:35:5042.06time_gap:0
09:44:0642.36time_gap:0
09:52:3742.2time_gap:0
09:55:5042.25time_gap:0
10:00:2442.4time_gap:0
seq: _22_19
09:42:3142.08time_gap:0
09:44:0842.4time_gap:0 id_gap:21
09:52:2342.08time_gap:0 id_gap:97
seq: _24_24
09:58:2242.34time_gap:0
10:00:2642.4time_gap:0
10:17:0942.9time_gap:0 id_gap:46
------卖出------

sell seq: _13_23_24_30
09:32:4641.55time_gap:0 id_gap:10
14:46:5342.01time_gap:0 id_gap:66
sell seq: _17_16_19
09:30:0141.7time_gap:0 id_gap:149
09:46:2342.18time_gap:0 id_gap:11
13:02:3942.71time_gap:0 id_gap:68
sell seq: _13_17_15
09:34:1641.88time_gap:0 id_gap:160
09:35:0842.07time_gap:0 id_gap:16
09:36:4042.0time_gap:0 id_gap:148
09:48:4842.0time_gap:0 id_gap:22
sell seq: _19_16_12
09:34:1941.84time_gap:0 id_gap:34
09:38:3842.14time_gap:0 id_gap:71
09:40:2041.85time_gap:0 id_gap:127
10:05:4042.14time_gap:0 id_gap:34
sell seq: _16_12_13
09:31:1242.35time_gap:0 id_gap:32
10:02:0642.37time_gap:0 id_gap:46
sell seq: _13_24_20
10:01:4242.58time_gap:0
10:06:0441.52time_gap:0 id_gap:110
sell seq: _13_14_11
09:34:5542.0time_gap:0 id_gap:84
10:09:5142.47time_gap:0
sell seq: _20_12_11
09:34:5542.0time_gap:0 id_gap:155
10:23:4842.5time_gap:0
sell seq: _27_21_27
09:33:4641.93time_gap:0 id_gap:12
09:36:1442.22time_gap:1 id_gap:121
sell seq: _12_12_12
................................................................... (total: 53)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：258 regularGap 2429.0
seq: _21_13_17_15
10:48:0755.78time_gap:0 id_gap:123
10:48:3255.75time_gap:0
seq: _13_10_9
09:30:5057.0time_gap:0 id_gap:10
10:48:3255.75time_gap:0
13:14:5556.98time_gap:0 id_gap:244
13:35:4557.75time_gap:0 id_gap:939
seq: _27_19_29
11:03:2455.82time_gap:0
13:24:0657.0time_gap:0 id_gap:24
seq: _9_9_9
10:16:0756.35time_gap:0
13:24:0657.0time_gap:0 id_gap:73
seq: _11_15_18
09:42:2856.43time_gap:0 id_gap:594
10:52:0755.69time_gap:0 id_gap:46
seq: _16_14_16
13:24:0657.01time_gap:0
13:34:5857.31time_gap:0
seq: _23_24_19
11:21:1056.42time_gap:0 id_gap:263
11:27:3956.07time_gap:0
13:35:4357.75time_gap:1 id_gap:17
seq: _10_23_14
10:57:5155.76time_gap:0
13:34:5857.31time_gap:1 id_gap:1516
seq: _22_9
09:30:4656.7time_gap:0
09:35:0457.01time_gap:0
13:35:4857.75time_gap:0
seq: _33_12
10:11:1256.1time_gap:0
10:16:4156.42time_gap:0
10:16:5056.42time_gap:0
13:32:2856.9time_gap:0
seq: _28_12
10:14:3256.5time_gap:0
10:53:1055.64time_gap:0
13:35:2657.56time_gap:0 id_gap:16
14:40:5357.05time_gap:0
14:54:3157.1time_gap:0
seq: _18_12
09:56:4156.58time_gap:0 id_gap:34
13:35:4057.75time_gap:0
13:38:3257.59time_gap:0 id_gap:1430
seq: _12_32
10:36:1556.2time_gap:0
13:24:0556.93time_gap:0
13:31:5156.96time_gap:0
seq: _14_16
13:13:5556.63time_gap:0
13:24:3057.18time_gap:0 id_gap:21
14:55:5857.12time_gap:0
seq: _14_13
09:40:2856.46time_gap:0 id_gap:96
10:53:3455.66time_gap:0
14:39:3557.07time_gap:0
seq: _19_18
10:35:2756.1time_gap:0
10:53:2955.65time_gap:0
13:01:3456.19time_gap:0
------卖出------

sell seq: _12_15_13
13:14:5556.98time_gap:0 id_gap:2401
13:26:3757.15time_gap:1 id_gap:58
sell seq: _11_12_10
09:32:0157.05time_gap:1
10:45:1255.98time_gap:0 id_gap:63
sell seq: _11_9_9
09:33:2457.07time_gap:1
13:49:2057.51time_gap:0
sell seq: _14_9_20
10:23:5856.12time_gap:0 id_gap:12
13:01:0656.41time_gap:0 id_gap:410
sell seq: _16_11_10
10:32:0856.09time_gap:0 id_gap:41
10:45:3355.96time_gap:0 id_gap:32
sell seq: _14_14
09:30:0856.68time_gap:0
13:14:4956.8time_gap:0
13:24:5057.48time_gap:1
sell seq: _13_23
09:31:2756.89time_gap:0 id_gap:296
13:00:3656.54time_gap:0 id_gap:19
13:13:3956.3time_gap:0 id_gap:26
sell seq: _16_12
................................................................... (total: 31)

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：257 regularGap 445.0
seq: _25_33_26_32_17_17_16
09:50:4522.1time_gap:1 id_gap:32
13:34:0720.88time_gap:0 id_gap:166
seq: _24_25_24_23_33_23_23
14:54:1621.32time_gap:0 id_gap:96
14:55:0821.31time_gap:0 id_gap:60
seq: _18_11_15_17_13_11_16
13:29:5320.97time_gap:0
14:40:5521.32time_gap:0
seq: _14_15_12_17_14_20
09:30:5321.32time_gap:0 id_gap:36
09:33:4921.38time_gap:0
seq: _15_22_29_20
09:30:5421.3time_gap:0 id_gap:37
13:20:0921.19time_gap:0 id_gap:39
seq: _14_58_19
09:30:5021.31time_gap:0 id_gap:20
09:37:1221.71time_gap:0 id_gap:28
seq: _26_33_28
09:30:5421.31time_gap:0
09:41:0222.0time_gap:0
------卖出------

sell seq: _16_14_14_13_21
09:30:0620.88time_gap:0 id_gap:37
09:40:3921.97time_gap:0
sell seq: _11_26_13_11_11
09:40:3921.95time_gap:0
09:46:0022.51time_gap:0 id_gap:28
sell seq: _49_34_12_17
09:37:0221.72time_gap:0 id_gap:27
09:46:0022.54time_gap:1 id_gap:14
sell seq: _22_13_45
09:30:5521.31time_gap:0 id_gap:195
09:40:3921.95time_gap:0
sell seq: _15_12_47
09:40:4021.95time_gap:0
09:40:4321.95time_gap:0
sell seq: _58_14
09:30:0620.88time_gap:0 id_gap:38
09:45:1522.35time_gap:0 id_gap:21
09:45:1522.35time_gap:0 id_gap:16
sell seq: _39_38
09:35:3621.77time_gap:0
09:35:3721.76time_gap:0
09:35:3921.71time_gap:0 id_gap:157

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
score：251 regularGap 672.9643749999996
seq: _125_13_16_16_18_15_14
09:48:347.94time_gap:0
09:48:377.95time_gap:0
seq: _125_14_14_13_15_15_13
09:48:367.94time_gap:0
10:23:118.0time_gap:0 id_gap:10
seq: _132_13_13_14_15_14
09:35:518.12time_gap:0 id_gap:10
09:35:528.15time_gap:0 id_gap:11
seq: _108_207_23_102_59
09:30:047.78time_gap:0 id_gap:23
09:48:367.94time_gap:0
seq: _248_262_49_244_68
09:31:198.36time_gap:0 id_gap:354
09:36:258.32time_gap:0 id_gap:104
seq: _109_103_24_57
09:30:047.78time_gap:0 id_gap:12
09:30:047.77time_gap:1
seq: _9999_9999_9999_9999
13:46:498.57time_gap:0 id_gap:403
13:46:498.57time_gap:0 id_gap:435
seq: _82_72_74_49
09:36:468.45time_gap:0 id_gap:322
13:46:418.41time_gap:0 id_gap:32
------卖出------

sell seq: _27_27_27_27_27_28_28
10:21:227.86time_gap:0 id_gap:165
10:21:227.86time_gap:0 id_gap:110
sell seq: _76_12_24_145_46
09:40:008.17time_gap:0 id_gap:85
09:40:148.18time_gap:1 id_gap:55
sell seq: _13_58_18_104
09:30:487.89time_gap:0 id_gap:196
09:31:158.22time_gap:0 id_gap:41
sell seq: _122_27_17_45
09:33:388.09time_gap:0 id_gap:356
13:46:198.09time_gap:0 id_gap:531
sell seq: _499_499_499
09:58:417.93time_gap:0 id_gap:188
10:01:027.9time_gap:0 id_gap:248

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
score：251 regularGap 148.0
seq: _18_21_14_14
09:40:4328.75time_gap:0
14:14:2129.84time_gap:0 id_gap:34
seq: _16_12_22_24
10:56:0429.24time_gap:0 id_gap:59
11:26:4529.48time_gap:0 id_gap:127
seq: _16_24_16_13
13:11:5129.56time_gap:0 id_gap:88
14:14:2129.84time_gap:0
seq: _23_21_14_13
13:03:0029.71time_gap:0
13:43:1629.69time_gap:1 id_gap:84
seq: _21_17_18
11:11:3829.3time_gap:0 id_gap:47
11:26:5629.5time_gap:0
13:00:1629.65time_gap:0 id_gap:82
seq: _19_48_12
10:29:0829.2time_gap:0
11:10:5129.28time_gap:0 id_gap:12
seq: _20_37_12
11:08:0429.2time_gap:0 id_gap:95
13:11:5129.56time_gap:0 id_gap:15
seq: _21_38_15
10:36:1529.16time_gap:0 id_gap:89
11:13:1129.38time_gap:0 id_gap:27
seq: _16_16_29
11:26:0029.35time_gap:0 id_gap:36
13:43:0829.68time_gap:3 id_gap:26
seq: _24_26_24
11:16:0029.42time_gap:0 id_gap:16
11:26:5629.51time_gap:0 id_gap:74
seq: _21_24_26
11:16:1429.44time_gap:0 id_gap:22
14:14:0929.8time_gap:0 id_gap:14
seq: _43_21
09:40:4328.75time_gap:0
10:53:2429.13time_gap:0
13:24:0629.61time_gap:0
seq: _46_11
09:34:2228.67time_gap:0
10:31:4529.18time_gap:0 id_gap:104
11:26:5629.5time_gap:0
seq: _32_33
11:10:5429.3time_gap:0 id_gap:26
13:11:1129.63time_gap:0
14:32:2330.12time_gap:0 id_gap:112
seq: _69_12
10:11:0529.0time_gap:0
13:04:0329.61time_gap:0 id_gap:29
13:07:2329.46time_gap:0
seq: _36_17
10:12:4729.06time_gap:0
13:00:1829.66time_gap:0
13:00:1929.68time_gap:0 id_gap:10
seq: _27_47
10:56:0429.24time_gap:1
13:23:3629.6time_gap:0 id_gap:18
13:41:1029.58time_gap:0
14:29:3230.04time_gap:0
seq: _29_26
10:55:0429.2time_gap:0 id_gap:28
11:07:5129.19time_gap:0
14:02:3629.75time_gap:0 id_gap:139
------卖出------

sell seq: _11_13_12_12_13
13:35:4929.53time_gap:0
13:39:4829.64time_gap:3 id_gap:13
sell seq: _12_12_12_20
11:10:4729.24time_gap:0 id_gap:15
13:11:4829.56time_gap:3 id_gap:107
sell seq: _17_15_20_11
13:16:0429.48time_gap:0
14:44:3230.18time_gap:0 id_gap:63
sell seq: _60_44_16
11:20:5729.4time_gap:0
11:20:5729.4time_gap:0 id_gap:15
sell seq: _52_15_54
14:16:4829.98time_gap:0 id_gap:25
14:32:1830.1time_gap:0 id_gap:13
sell seq: _20_38_12
14:17:0729.98time_gap:0
14:17:4629.99time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：249 regularGap 2560.0
seq: _18_18_18_18_18_18_18
09:51:2836.1time_gap:0
09:59:0236.08time_gap:0 id_gap:85
seq: _18_13_27
10:00:0936.0time_gap:1 id_gap:60
10:32:0935.55time_gap:0 id_gap:539
seq: _24_14_13
09:59:5635.82time_gap:0 id_gap:269
11:12:5435.85time_gap:0
seq: _19_12_13
09:51:5436.12time_gap:0
09:59:5635.82time_gap:0 id_gap:71
13:20:5335.59time_gap:1 id_gap:877
14:55:0535.85time_gap:1 id_gap:1761
seq: _20_11_19
09:51:5436.12time_gap:0
13:25:3535.59time_gap:0 id_gap:2447
seq: _38_12
09:56:2136.27time_gap:0
10:17:5535.77time_gap:0 id_gap:80
10:45:2535.52time_gap:0
11:01:3835.58time_gap:0 id_gap:93
11:16:5835.95time_gap:0 id_gap:56
seq: _26_17
11:04:0135.7time_gap:0 id_gap:1104
11:10:0435.62time_gap:0 id_gap:1806
13:44:0835.65time_gap:0 id_gap:981
14:27:0235.93time_gap:0 id_gap:15
seq: _28_32
09:38:3235.78time_gap:0
13:47:2635.64time_gap:3 id_gap:20
14:44:3735.97time_gap:0
seq: _12_36
10:45:2535.52time_gap:0
11:16:5935.98time_gap:0 id_gap:99
13:47:2335.64time_gap:3 id_gap:2151
------卖出------

sell seq: _18_16_19
09:59:0236.08time_gap:3 id_gap:748
13:00:3136.09time_gap:1 id_gap:1046
sell seq: _15_16_17
10:11:3135.7time_gap:1 id_gap:26
13:07:0735.75time_gap:0
sell seq: _13_13_19
09:59:4735.95time_gap:1 id_gap:1175
13:46:5835.66time_gap:3 id_gap:1616
sell seq: _18_12_20
09:51:5436.12time_gap:0 id_gap:31
10:11:1435.72time_gap:1 id_gap:484
sell seq: _16_48
09:30:0036.0time_gap:1 id_gap:1309
09:35:1336.17time_gap:0
13:50:0635.64time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：248 regularGap 1010.0
seq: _20_17_25_14
09:33:3734.05time_gap:0
09:43:3434.8time_gap:0 id_gap:26
seq: _16_21_22_25
09:33:3834.08time_gap:0 id_gap:242
09:41:1534.5time_gap:0
seq: _13_16_19_19
09:40:0534.52time_gap:1 id_gap:132
10:50:5734.18time_gap:1 id_gap:30
seq: _17_12_32
09:32:0334.0time_gap:1 id_gap:417
09:33:3733.99time_gap:0 id_gap:16
seq: _14_17_17
09:33:3834.1time_gap:0 id_gap:44
09:43:0234.73time_gap:0 id_gap:23
seq: _36_25_13
10:12:0234.33time_gap:0 id_gap:51
10:53:0934.16time_gap:0 id_gap:570
seq: _17_11_27
09:34:0234.62time_gap:0 id_gap:993
09:38:5234.27time_gap:0 id_gap:484
seq: _56_18_12
09:49:2834.66time_gap:0 id_gap:79
14:50:3034.61time_gap:0 id_gap:30
seq: _17_18_18
13:35:5434.37time_gap:0 id_gap:11
14:55:1034.64time_gap:0 id_gap:51
seq: _23_31
09:30:5433.75time_gap:0
09:41:2434.58time_gap:0
09:43:0334.75time_gap:0
10:11:4834.31time_gap:0 id_gap:13
seq: _34_23
09:33:0133.82time_gap:0
09:40:0534.49time_gap:0 id_gap:120
09:41:2034.47time_gap:0 id_gap:279
09:41:2434.57time_gap:0 id_gap:67
09:43:3534.81time_gap:0 id_gap:18
seq: _29_22
09:31:3033.95time_gap:0 id_gap:15
09:33:5934.16time_gap:0 id_gap:477
09:34:0334.34time_gap:0
seq: _19_27
09:35:3034.57time_gap:0 id_gap:11
10:16:2534.34time_gap:0 id_gap:36
10:17:0534.31time_gap:0
14:50:4734.68time_gap:0 id_gap:130
14:51:0434.75time_gap:0 id_gap:601
seq: _38_33
09:34:0234.62time_gap:0 id_gap:351
09:41:4034.55time_gap:1 id_gap:268
14:50:4734.69time_gap:0 id_gap:600
seq: _44_18
09:35:0134.77time_gap:0
09:51:0634.82time_gap:0 id_gap:107
11:04:1534.3time_gap:0
seq: _43_14
14:46:2134.31time_gap:0
14:46:2734.32time_gap:0
14:46:4434.4time_gap:0
14:53:0034.67time_gap:1 id_gap:676
seq: _64_257
09:44:2334.8time_gap:0 id_gap:121
09:45:0234.8time_gap:0 id_gap:25
09:45:0734.8time_gap:0 id_gap:164
seq: _31_19
09:44:4234.88time_gap:0 id_gap:54
13:00:2134.63time_gap:0 id_gap:94
13:38:4534.47time_gap:0
------卖出------

sell seq: _41_25_20_14
09:30:4833.64time_gap:0 id_gap:13
09:43:4134.85time_gap:0 id_gap:48
sell seq: _16_11_13_11
14:36:5034.31time_gap:0 id_gap:109
14:45:1834.31time_gap:0 id_gap:802
sell seq: _22_22_11
09:30:4233.64time_gap:1 id_gap:16
09:39:4534.42time_gap:0 id_gap:427
sell seq: _20_14_17
11:13:3334.49time_gap:0
14:50:5834.76time_gap:3 id_gap:999
sell seq: _17_17_12
09:30:3333.61time_gap:0
09:45:0234.8time_gap:0 id_gap:44
sell seq: _22_11_20
09:36:0233.78time_gap:1
14:18:0434.37time_gap:0 id_gap:387
sell seq: _15_11_19
09:32:2133.9time_gap:0 id_gap:155
09:34:0534.31time_gap:0 id_gap:188
09:46:2134.65time_gap:0
sell seq: _32_79_50
14:01:0434.24time_gap:0 id_gap:44
14:46:5834.48time_gap:0 id_gap:986
sell seq: _16_20_16
13:43:5434.3time_gap:0 id_gap:177
13:49:1734.29time_gap:0 id_gap:122
sell seq: _23_12_14
09:48:4534.65time_gap:0 id_gap:119
13:03:0134.6time_gap:0
14:23:2134.3time_gap:0 id_gap:12
sell seq: _12_14_37
09:43:1034.74time_gap:0 id_gap:50
14:19:0934.34time_gap:0 id_gap:92
sell seq: _16_17_17
................................................................... (total: 102)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：248 regularGap 350.27613999999994
seq: _23_15_14_15_29_16
10:59:3842.46time_gap:0 id_gap:51
13:56:2542.89time_gap:0 id_gap:12
seq: _23_23_15_18
10:59:3842.45time_gap:0 id_gap:54
11:03:0442.52time_gap:0
seq: _23_22_24_17
13:48:1342.65time_gap:0 id_gap:113
13:56:2342.8time_gap:0 id_gap:11
seq: _15_11_11
10:27:2142.18time_gap:0
13:56:2542.89time_gap:0 id_gap:11
seq: _20_12_12
10:41:1942.18time_gap:1
13:56:2342.8time_gap:0
seq: _16_15_21
10:33:5642.26time_gap:0
10:59:4042.49time_gap:0 id_gap:11
seq: _27_13_24
09:55:1441.65time_gap:0 id_gap:16
13:56:1042.64time_gap:0
seq: _25_22_19
10:24:5742.34time_gap:0 id_gap:38
11:03:0442.53time_gap:0 id_gap:121
seq: _12_12_12
11:29:2042.5time_gap:0 id_gap:190
13:56:2342.82time_gap:0
seq: _25_21_12
10:59:3842.47time_gap:0 id_gap:13
10:59:4042.49time_gap:0 id_gap:216
seq: _24_42_17
10:59:4042.49time_gap:0 id_gap:84
11:17:0242.67time_gap:1 id_gap:55
seq: _17_23
10:03:0341.89time_gap:1 id_gap:174
10:18:0542.33time_gap:0 id_gap:322
13:06:0142.43time_gap:0
13:56:1042.66time_gap:0
seq: _28_12
10:03:0241.86time_gap:0
10:52:2241.89time_gap:0
10:59:3642.25time_gap:0
11:19:0642.6time_gap:0 id_gap:289
seq: _24_24
10:59:2742.15time_gap:0 id_gap:128
10:59:3742.36time_gap:0 id_gap:54
10:59:3742.38time_gap:0 id_gap:36
13:56:2342.81time_gap:0 id_gap:12
seq: _19_19
10:09:1942.08time_gap:0
10:34:2742.27time_gap:0
10:59:4042.49time_gap:0
13:56:1042.65time_gap:0
seq: _12_34
09:49:3141.72time_gap:0 id_gap:29
09:50:3941.63time_gap:0
10:45:0842.05time_gap:0
14:14:2842.78time_gap:0
seq: _32_31
09:38:0241.75time_gap:0 id_gap:25
10:09:3242.06time_gap:0
13:14:5542.41time_gap:0
seq: _24_34
10:11:1042.0time_gap:0 id_gap:125
10:59:3842.48time_gap:0
11:18:5642.66time_gap:0 id_gap:120
seq: _43_33
11:11:5242.52time_gap:0 id_gap:23
13:48:1342.63time_gap:0 id_gap:13
13:56:3242.84time_gap:0 id_gap:27
------卖出------

sell seq: _11_18_15_15
10:00:1941.66time_gap:0
10:10:4842.0time_gap:0 id_gap:31
sell seq: _18_17_27
10:22:4942.3time_gap:0
10:57:4042.08time_gap:0
13:02:4142.57time_gap:0 id_gap:15
sell seq: _11_18_15
14:18:1242.82time_gap:0 id_gap:133
14:18:1242.83time_gap:0 id_gap:300
sell seq: _16_29_12
09:39:4841.81time_gap:0 id_gap:23
10:59:4042.49time_gap:0
sell seq: _13_13_15
09:45:0341.92time_gap:0 id_gap:174
11:18:3942.64time_gap:1 id_gap:12
sell seq: _12_12_12
10:40:2142.22time_gap:0 id_gap:21
11:18:0142.66time_gap:0 id_gap:170
sell seq: _17_24
09:30:4042.08time_gap:0
09:59:0141.74time_gap:0 id_gap:77
10:59:5542.42time_gap:0 id_gap:30
11:02:1342.43time_gap:3
11:06:4542.35time_gap:0 id_gap:60
13:01:0342.6time_gap:0 id_gap:89
13:01:0342.61time_gap:0
sell seq: _19_19
09:53:1541.61time_gap:0
13:00:0442.65time_gap:0
14:16:4542.87time_gap:1 id_gap:33
sell seq: _21_16
................................................................... (total: 51)

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
score：245 regularGap 2116.8
seq: _12_18_16
10:03:2035.1time_gap:0
13:10:2835.35time_gap:0 id_gap:170
13:11:0635.39time_gap:1
14:02:2336.31time_gap:0 id_gap:232
14:06:5936.35time_gap:1 id_gap:278
------卖出------

sell seq: _12_13_19_16
10:34:2835.1time_gap:1 id_gap:676
11:24:0135.3time_gap:1 id_gap:513
sell seq: _25_13_17
09:47:5035.48time_gap:0 id_gap:302
13:29:5535.4time_gap:0 id_gap:70
sell seq: _13_17_15
09:37:2836.05time_gap:1 id_gap:573
11:22:5535.32time_gap:1 id_gap:1811
sell seq: _18_22_12
09:36:3635.93time_gap:1 id_gap:640
09:47:4935.5time_gap:0 id_gap:156
sell seq: _16_32
09:32:2035.89time_gap:0 id_gap:986
09:35:3436.27time_gap:0 id_gap:17
09:36:3735.93time_gap:1 id_gap:1288

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：244 regularGap 890.0
seq: _16_16_12_13_13
09:36:4121.57time_gap:3 id_gap:30
10:16:4721.71time_gap:0 id_gap:20
seq: _21_30_19_17
10:35:4321.5time_gap:0 id_gap:35
11:26:3621.65time_gap:0
seq: _24_24_12_16
09:50:0721.43time_gap:3 id_gap:14
10:14:0421.58time_gap:0 id_gap:36
seq: _21_14_27_17
09:30:0421.49time_gap:1 id_gap:15
09:30:0521.49time_gap:0 id_gap:21
seq: _18_107_14_45
10:17:1121.72time_gap:0 id_gap:283
10:17:1621.73time_gap:0 id_gap:218
10:19:0421.68time_gap:0 id_gap:763
seq: _15_16_23_16
11:29:0521.71time_gap:0 id_gap:291
14:50:2022.15time_gap:0 id_gap:85
seq: _14_26_63
09:42:1021.51time_gap:0 id_gap:129
13:48:3522.3time_gap:0 id_gap:446
seq: _30_29_17
10:08:1421.62time_gap:1
11:08:0421.47time_gap:0 id_gap:588
seq: _33_22_15
11:20:0121.67time_gap:0 id_gap:20
13:20:3421.77time_gap:0 id_gap:20
seq: _37_61_13
11:21:1821.72time_gap:0 id_gap:13
13:45:3422.12time_gap:0 id_gap:160
seq: _34_16_25
10:01:1721.38time_gap:0 id_gap:66
13:40:4822.08time_gap:1 id_gap:590
seq: _26_26_19
13:15:0321.76time_gap:0 id_gap:20
13:45:3122.06time_gap:0
seq: _59_16
09:38:1921.61time_gap:0 id_gap:352
13:48:1422.27time_gap:0 id_gap:378
13:49:2222.3time_gap:0 id_gap:258
seq: _71_29
13:33:4821.84time_gap:0
13:45:3122.04time_gap:0
14:55:0322.26time_gap:0
------卖出------

sell seq: _14_12_11_11_14_15
13:01:5121.85time_gap:0
13:01:5121.85time_gap:0 id_gap:97
sell seq: _21_28_21_13
09:30:1321.48time_gap:0
09:48:0621.45time_gap:0 id_gap:32
sell seq: _14_30_36_13
09:51:4721.44time_gap:0 id_gap:161
13:41:0022.06time_gap:0 id_gap:325
sell seq: _43_12_22
09:45:2821.59time_gap:0 id_gap:69
09:51:5821.4time_gap:0 id_gap:144
11:08:1921.48time_gap:0 id_gap:75
sell seq: _53_15_16
09:57:4421.49time_gap:0 id_gap:69
13:26:2821.94time_gap:0 id_gap:56
sell seq: _31_30_31
10:17:3521.7time_gap:1
13:51:3222.28time_gap:1 id_gap:166
sell seq: _17_32_21
13:03:4321.91time_gap:0 id_gap:12
13:49:1122.34time_gap:0 id_gap:83
sell seq: _41_16_26
13:40:4422.07time_gap:0 id_gap:32
14:35:0622.09time_gap:0 id_gap:189
sell seq: _41_42
10:36:4721.61time_gap:0
10:46:3821.43time_gap:0 id_gap:15
11:12:0221.55time_gap:0 id_gap:150

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：239 regularGap 850.0
seq: _16_12_11_24_12_17_12
09:36:4636.48time_gap:0 id_gap:17
09:36:4636.48time_gap:0 id_gap:622
seq: _27_16_24_11_12
11:20:1437.0time_gap:0 id_gap:77
13:05:5236.94time_gap:0 id_gap:101
seq: _16_16_20
09:53:4336.2time_gap:0
10:01:1636.2time_gap:0 id_gap:42
14:05:1136.67time_gap:1 id_gap:18
seq: _12_16_28
09:41:1236.52time_gap:0
10:01:2136.17time_gap:0 id_gap:19
seq: _24_12_17
09:56:0736.28time_gap:0 id_gap:23
10:01:1736.17time_gap:1
seq: _57_17_14
09:36:4936.46time_gap:0 id_gap:180
11:08:0536.41time_gap:0 id_gap:565
seq: _22_22_12
09:53:4336.2time_gap:0 id_gap:12
10:24:0736.3time_gap:0
seq: _12_120_16
09:56:0436.28time_gap:0 id_gap:28
13:06:0236.97time_gap:0 id_gap:62
seq: _42_27
09:53:4336.22time_gap:0
10:24:0736.3time_gap:0
14:08:0736.75time_gap:0
seq: _18_31
09:37:4236.47time_gap:1 id_gap:191
11:12:2636.8time_gap:0
14:55:1336.83time_gap:0 id_gap:502
seq: _22_22
09:33:3136.79time_gap:0 id_gap:116
09:52:5836.28time_gap:0
10:01:2136.17time_gap:0
10:12:2836.23time_gap:0
11:29:1036.77time_gap:0
seq: _19_29
10:16:2236.48time_gap:0
11:08:3936.48time_gap:0 id_gap:376
14:31:5236.77time_gap:0
------卖出------

sell seq: _19_22_15_13
09:30:2836.84time_gap:1 id_gap:249
09:50:0736.42time_gap:0 id_gap:422
sell seq: _16_16_14
09:31:3336.81time_gap:1 id_gap:460
09:39:4936.55time_gap:0 id_gap:37
13:00:1037.0time_gap:0 id_gap:182
sell seq: _22_20_14
09:30:1036.88time_gap:0
09:45:2736.66time_gap:0 id_gap:23
sell seq: _12_23_13
09:59:3336.3time_gap:1
13:39:1336.83time_gap:0 id_gap:44
sell seq: _20_11_11
09:47:0436.58time_gap:0 id_gap:73
09:52:3436.27time_gap:1 id_gap:391

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：232 regularGap 172.0
seq: _14_16_16_15_16_15
09:52:1220.38time_gap:0
10:53:2820.27time_gap:0
seq: _18_19_20_21
09:38:0120.54time_gap:0 id_gap:74
14:13:0920.48time_gap:0
14:53:0820.53time_gap:0
seq: _28_17_47
13:46:4220.58time_gap:0 id_gap:34
14:42:2420.51time_gap:0 id_gap:21
seq: _44_37_18
09:32:5220.54time_gap:0 id_gap:13
09:52:2320.39time_gap:1
seq: _37_71_14
09:30:3020.52time_gap:0 id_gap:20
11:29:0720.44time_gap:0
seq: _28_27_28
14:44:0620.52time_gap:0 id_gap:43
14:44:0620.52time_gap:0
seq: _74_11_16
10:36:1520.4time_gap:0 id_gap:86
13:06:0020.5time_gap:1 id_gap:24
seq: _41_17_19
09:41:1520.49time_gap:0
09:56:0120.4time_gap:0
14:19:5720.5time_gap:1 id_gap:38
seq: _18_19_47
10:14:0920.44time_gap:1 id_gap:56
10:16:2920.44time_gap:0 id_gap:61
------卖出------

sell seq: _33_43_20_26_12
13:47:4420.54time_gap:0 id_gap:53
13:47:4420.54time_gap:0
sell seq: _25_31_22
09:30:0020.6time_gap:1 id_gap:108
09:43:3320.56time_gap:0
sell seq: _81_19_37
09:51:4320.4time_gap:0 id_gap:19
13:47:0120.57time_gap:1
sell seq: _37_38_39
10:10:0420.38time_gap:0
13:14:1720.4time_gap:0 id_gap:34

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：228 regularGap 149.0
seq: _12_22_16
09:31:0744.6time_gap:0 id_gap:27
14:12:2444.22time_gap:0
seq: _16_23_23
09:30:2543.91time_gap:3 id_gap:21
10:53:4044.06time_gap:0
seq: _13_23
10:07:5244.24time_gap:1 id_gap:72
10:11:0044.38time_gap:0 id_gap:38
10:21:1544.69time_gap:0 id_gap:63
13:00:2544.72time_gap:0
13:53:3744.5time_gap:0
14:47:4944.29time_gap:0
14:56:5944.25time_gap:0
seq: _23_13
09:30:4544.0time_gap:0
09:35:3845.26time_gap:0
13:32:5044.11time_gap:0
14:50:0244.24time_gap:0
seq: _22_16
09:34:0945.38time_gap:0
09:37:2644.96time_gap:0
09:48:4844.76time_gap:0
13:56:3444.3time_gap:0
seq: _22_21
10:12:3644.5time_gap:0
10:53:3444.09time_gap:0
14:41:0444.22time_gap:0
seq: _23_22
09:43:4945.28time_gap:0
10:17:1944.68time_gap:0 id_gap:52
13:03:2744.43time_gap:0
seq: _17_17
09:31:0944.6time_gap:0
09:31:0944.6time_gap:0 id_gap:13
09:31:1144.54time_gap:0
09:35:3845.29time_gap:0
09:39:3244.88time_gap:0 id_gap:75
09:39:3644.92time_gap:0 id_gap:32
10:44:5244.27time_gap:0 id_gap:140
seq: _19_22
09:44:0745.27time_gap:0
09:58:1944.66time_gap:0 id_gap:65
13:57:4244.29time_gap:0 id_gap:33
seq: _11_28
09:35:3245.21time_gap:0
09:44:3745.12time_gap:0
11:09:0644.36time_gap:0
------卖出------

sell seq: _13_24_20_12_17
09:32:5944.87time_gap:0 id_gap:101
10:13:0744.38time_gap:0 id_gap:29
sell seq: _12_17_18_11_11
09:35:1145.11time_gap:0 id_gap:33
13:00:2444.75time_gap:0 id_gap:51
sell seq: _17_19_20_19
09:31:1944.69time_gap:1
10:17:1844.68time_gap:1 id_gap:17
sell seq: _14_14_14_14
09:32:5944.96time_gap:1
11:25:1644.46time_gap:0
sell seq: _11_20_20_19
09:55:2844.48time_gap:1 id_gap:19
13:00:2344.83time_gap:0
sell seq: _40_14_11
09:30:5544.39time_gap:1 id_gap:71
09:36:2244.97time_gap:0 id_gap:33
sell seq: _16_11_16
09:32:1944.88time_gap:0 id_gap:13
10:03:1044.47time_gap:0
sell seq: _53_21_19
09:44:2445.18time_gap:0
13:50:1744.55time_gap:0 id_gap:25
sell seq: _12_16_13
11:12:1644.62time_gap:3 id_gap:14
13:00:2344.85time_gap:0
sell seq: _17_19_20
09:38:2344.95time_gap:0 id_gap:68
09:55:3644.48time_gap:0
sell seq: _20_21_21
09:33:1145.14time_gap:0
09:35:0745.22time_gap:0 id_gap:42
09:55:5444.61time_gap:1 id_gap:69
sell seq: _14_14_14
................................................................... (total: 104)

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：227 regularGap 1083.0
seq: _17_13_24_15_27
09:32:0424.81time_gap:0 id_gap:340
09:32:0424.78time_gap:0 id_gap:262
09:32:0424.79time_gap:0 id_gap:346
seq: _23_22_19
09:30:0024.92time_gap:0 id_gap:220
13:17:0024.03time_gap:0 id_gap:32
seq: _33_66_20
09:31:0024.74time_gap:1 id_gap:723
09:32:0024.68time_gap:0 id_gap:202
seq: _16_27_30
09:32:0324.71time_gap:0 id_gap:556
14:01:0023.75time_gap:0 id_gap:260
seq: _20_48_13
09:35:1626.0time_gap:0 id_gap:751
09:35:5426.38time_gap:0 id_gap:557
seq: _13_35_38
09:35:5926.3time_gap:0 id_gap:962
13:17:0024.03time_gap:0 id_gap:168
seq: _27_37
09:32:5425.5time_gap:1 id_gap:580
09:34:5325.79time_gap:0 id_gap:1031
11:10:4225.18time_gap:1 id_gap:476
11:26:4524.59time_gap:0 id_gap:36
seq: _52_22
09:36:4025.79time_gap:0 id_gap:24
09:39:5826.49time_gap:0
10:18:2925.78time_gap:0 id_gap:250
------卖出------

sell seq: _24_24_23_16
09:31:1624.7time_gap:0 id_gap:94
09:31:1624.7time_gap:1 id_gap:365
sell seq: _62_62_62
10:07:2925.49time_gap:0 id_gap:582
10:07:2925.49time_gap:0 id_gap:805
sell seq: _26_36
09:31:5124.66time_gap:0 id_gap:94
13:16:0524.2time_gap:0 id_gap:329
13:18:1324.17time_gap:1 id_gap:662
sell seq: _34_27
09:30:2724.8time_gap:0 id_gap:729
09:32:1025.16time_gap:0 id_gap:349
11:24:3325.0time_gap:1 id_gap:828
sell seq: _19_47
09:36:1225.88time_gap:0 id_gap:26
09:46:5525.55time_gap:1 id_gap:742
11:07:1625.03time_gap:0 id_gap:717
sell seq: _31_31
09:30:5324.65time_gap:0 id_gap:302
10:07:0025.79time_gap:0 id_gap:1027
10:07:0225.79time_gap:0 id_gap:1038
sell seq: _62_62
10:07:1725.65time_gap:0 id_gap:839
10:08:3425.64time_gap:3 id_gap:638
10:09:2425.5time_gap:1 id_gap:943
10:12:3825.57time_gap:0 id_gap:748
10:18:4625.66time_gap:0 id_gap:739
10:19:4225.54time_gap:0 id_gap:615

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：225 regularGap 375.0
seq: _14_14_12_11
13:55:5232.6time_gap:0
14:15:1833.42time_gap:0 id_gap:55
seq: _15_21_18
10:15:0931.4time_gap:0
14:31:0433.57time_gap:1 id_gap:77
14:55:0733.61time_gap:0 id_gap:23
14:56:0733.6time_gap:0 id_gap:296
seq: _18_18_30
13:02:1931.78time_gap:0 id_gap:36
14:06:1632.8time_gap:0 id_gap:35
14:56:0733.59time_gap:0 id_gap:61
seq: _29_12_12
13:54:3132.33time_gap:0
14:28:4433.69time_gap:0 id_gap:74
seq: _20_14_14
14:00:1132.77time_gap:3 id_gap:257
14:07:0632.9time_gap:0 id_gap:256
seq: _42_13_51
13:55:4032.65time_gap:0 id_gap:52
13:58:2732.58time_gap:1 id_gap:256
seq: _16_11_20
14:00:0232.62time_gap:0 id_gap:56
14:35:0633.63time_gap:1 id_gap:252
seq: _14_12_44
13:55:4132.7time_gap:1 id_gap:204
14:00:0932.75time_gap:0 id_gap:46
seq: _11_62_32
14:01:1332.88time_gap:0 id_gap:121
14:37:5533.8time_gap:0 id_gap:348
seq: _13_53
10:18:5431.59time_gap:0 id_gap:208
10:49:0331.65time_gap:0 id_gap:50
14:27:3933.6time_gap:0 id_gap:46
seq: _33_17
13:54:3132.26time_gap:1
14:09:4232.95time_gap:0 id_gap:13
14:22:5733.18time_gap:1 id_gap:191
14:30:2733.67time_gap:0
14:31:5033.55time_gap:0
------卖出------

sell seq: _20_17_16
10:51:3231.63time_gap:0 id_gap:94
14:09:1732.89time_gap:0 id_gap:10
sell seq: _14_18_14
13:59:1432.7time_gap:0 id_gap:52
13:59:3832.64time_gap:0 id_gap:48
sell seq: _12_28_12
13:58:4132.65time_gap:0 id_gap:15
14:00:4732.83time_gap:1 id_gap:221
sell seq: _54_13
10:14:2931.39time_gap:0 id_gap:165
13:53:2331.99time_gap:0
14:09:5032.97time_gap:0 id_gap:11
sell seq: _52_12
10:08:0531.34time_gap:0
10:47:5731.48time_gap:0
13:52:5131.95time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：218 regularGap 6240.000000000002
seq: _12_12_15
10:14:5662.3time_gap:0 id_gap:60
10:59:3761.99time_gap:0 id_gap:24
11:20:0262.49time_gap:1 id_gap:5125
11:26:1062.37time_gap:0 id_gap:21
seq: _22_16_17
09:57:0262.2time_gap:0 id_gap:14
11:01:3762.07time_gap:0 id_gap:152
seq: _11_10_14
10:32:4162.2time_gap:0 id_gap:25
11:06:0062.1time_gap:0 id_gap:1767
13:38:2462.33time_gap:0
seq: _9_9_17
10:28:0162.16time_gap:0 id_gap:41
14:15:0162.31time_gap:1 id_gap:5417
seq: _32_9_21
10:12:2562.27time_gap:0 id_gap:31
11:20:0262.45time_gap:0 id_gap:32
seq: _9_27_9
10:48:2761.96time_gap:0 id_gap:39
13:04:0362.54time_gap:0 id_gap:72
seq: _9_9_9
10:19:0862.34time_gap:0 id_gap:18
10:19:0862.34time_gap:0 id_gap:180
seq: _13_13
09:30:1062.29time_gap:1 id_gap:4982
09:30:1862.31time_gap:0 id_gap:3806
09:30:3362.28time_gap:0 id_gap:754
09:32:5362.55time_gap:0 id_gap:1279
09:59:1362.17time_gap:0 id_gap:116
10:14:5662.31time_gap:0 id_gap:120
------卖出------

sell seq: _9_16_10_13
13:55:0562.2time_gap:0 id_gap:52
14:13:3862.21time_gap:0
sell seq: _9_32_31
09:47:0462.13time_gap:1 id_gap:12
14:54:2562.29time_gap:0 id_gap:1936
sell seq: _17_24_9
09:59:0062.21time_gap:0 id_gap:309
11:19:3462.37time_gap:0 id_gap:21
sell seq: _11_14
10:45:2262.13time_gap:1 id_gap:3873
13:22:3662.39time_gap:1 id_gap:1679
14:22:3262.31time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：214 regularGap 612.9687399999984
seq: _13_13_13_18_13
09:30:5322.5time_gap:1 id_gap:548
09:35:2322.58time_gap:0 id_gap:397
seq: _24_25_17_26_25
10:24:1022.02time_gap:1 id_gap:59
13:02:4522.26time_gap:1 id_gap:29
seq: _24_46_18_12_12
10:27:3321.98time_gap:1 id_gap:69
13:02:3622.22time_gap:3 id_gap:163
seq: _24_17_20_18
09:35:1922.64time_gap:0 id_gap:11
14:42:0422.28time_gap:0 id_gap:500
seq: _23_23_15_23
10:27:3521.98time_gap:0 id_gap:458
11:11:3022.04time_gap:0 id_gap:47
11:11:3622.05time_gap:0 id_gap:117
seq: _32_37_32
09:37:5422.49time_gap:0 id_gap:313
10:24:1222.02time_gap:1 id_gap:97
seq: _21_24_22
14:20:0022.39time_gap:0 id_gap:283
14:44:2022.29time_gap:1 id_gap:287
seq: _18_23_28
10:27:2621.95time_gap:0
14:19:5722.37time_gap:0 id_gap:118
seq: _42_28
14:11:1522.28time_gap:0
14:28:3322.24time_gap:0 id_gap:22
14:48:2522.3time_gap:0 id_gap:75
------卖出------

sell seq: _21_14_11_21_13_21_14
10:30:5422.04time_gap:3 id_gap:57
11:13:5422.08time_gap:0 id_gap:77
sell seq: _16_30_16_24_24_11
09:45:2122.51time_gap:1 id_gap:43
10:10:0322.2time_gap:0 id_gap:66
sell seq: _37_36_19
09:41:4522.58time_gap:1 id_gap:34
10:47:0922.04time_gap:1 id_gap:77
sell seq: _46_43
09:59:2822.25time_gap:0 id_gap:199
10:10:1222.19time_gap:0 id_gap:225
10:17:2022.22time_gap:3 id_gap:105

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：204 regularGap 1849.5992666666662
seq: _18_19_11_13_15_20_15
09:53:2119.32time_gap:0 id_gap:96
14:42:3019.26time_gap:0 id_gap:287
seq: _25_17_14_12_16_20
10:04:2519.3time_gap:0 id_gap:15
13:15:1019.26time_gap:1 id_gap:1293
seq: _24_23_15_20_18_13
11:01:3419.14time_gap:0 id_gap:95
14:42:3019.26time_gap:0
seq: _28_11_11_24_23
10:12:4619.25time_gap:1 id_gap:25
10:17:2519.29time_gap:0
seq: _31_31_31_28
09:49:3519.31time_gap:0 id_gap:119
09:50:5519.28time_gap:0 id_gap:42
seq: _12_51_18_51
10:50:2819.08time_gap:0 id_gap:91
10:50:2819.08time_gap:3 id_gap:17
seq: _58_19_15
09:49:3419.33time_gap:0 id_gap:70
14:14:5819.25time_gap:0 id_gap:564
------卖出------

sell seq: _11_11_14_12_11_16_17
13:07:0919.32time_gap:0
13:20:3919.23time_gap:0
sell seq: _20_25_22_12
09:30:0719.27time_gap:1
13:31:4519.2time_gap:0 id_gap:20
sell seq: _32_36_31
09:59:0419.3time_gap:0
10:47:2819.16time_gap:0 id_gap:69

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：200 regularGap 1147.8534
seq: _14_16_11_20
09:46:5649.7time_gap:0 id_gap:329
09:46:5949.7time_gap:1 id_gap:1033
seq: _14_18_28
09:46:5849.7time_gap:0 id_gap:53
13:15:0249.85time_gap:0 id_gap:70
seq: _15_12_12
10:16:0449.62time_gap:0
10:25:2049.45time_gap:1 id_gap:335
11:11:4949.51time_gap:0 id_gap:755
14:05:3649.8time_gap:1 id_gap:630
seq: _18_16_20
10:14:0749.61time_gap:0 id_gap:122
10:50:5749.18time_gap:1 id_gap:591
seq: _19_13
09:40:3649.96time_gap:1 id_gap:539
15:00:0150.34time_gap:0
15:00:0150.02time_gap:0
seq: _16_14
10:18:4749.65time_gap:0
14:08:4349.87time_gap:0 id_gap:133
14:17:1850.08time_gap:0
seq: _18_28
09:43:3750.0time_gap:0 id_gap:10
09:49:4649.5time_gap:0 id_gap:354
10:48:2649.18time_gap:0 id_gap:85
13:06:0150.0time_gap:0 id_gap:72
seq: _37_18
10:01:1849.57time_gap:0 id_gap:352
11:05:0849.48time_gap:0
11:10:4149.4time_gap:0
seq: _18_18
10:37:0249.57time_gap:0
11:06:3549.38time_gap:0
11:25:5649.8time_gap:1 id_gap:763
14:55:4349.94time_gap:0 id_gap:35
seq: _16_16
11:29:0649.9time_gap:0 id_gap:203
13:32:5549.7time_gap:0 id_gap:256
13:33:1549.73time_gap:0 id_gap:113
14:01:5649.82time_gap:0
14:08:5349.86time_gap:0 id_gap:245
seq: _24_16
11:01:3349.38time_gap:0 id_gap:63
11:12:1949.59time_gap:0
13:10:1649.8time_gap:0 id_gap:14
13:15:0249.85time_gap:0
------卖出------

sell seq: _20_18_21_17
09:45:0449.88time_gap:0 id_gap:42
10:41:0549.4time_gap:0 id_gap:125
sell seq: _20_19_12
09:45:0449.88time_gap:0 id_gap:992
09:49:4849.42time_gap:0 id_gap:196
sell seq: _18_21_17
09:49:4849.41time_gap:1 id_gap:285
13:00:2550.16time_gap:0 id_gap:161
sell seq: _19_24_11
09:57:4049.68time_gap:1 id_gap:778
13:19:4349.87time_gap:0
sell seq: _18_11_13
09:57:5349.69time_gap:0 id_gap:271
10:41:0549.41time_gap:0 id_gap:54
sell seq: _16_13_18
09:56:1249.6time_gap:0 id_gap:472
09:56:1349.57time_gap:0 id_gap:348
sell seq: _16_34_15
10:45:1949.37time_gap:1 id_gap:741
10:47:5549.18time_gap:0 id_gap:672
sell seq: _13_22
09:51:4049.51time_gap:0 id_gap:146
10:02:1549.77time_gap:0 id_gap:42
10:06:2949.88time_gap:0 id_gap:75
11:19:2549.7time_gap:0
11:20:2649.86time_gap:0 id_gap:83
sell seq: _22_14
09:44:4049.99time_gap:0
09:45:0349.9time_gap:0 id_gap:88
09:47:4449.6time_gap:0 id_gap:16
11:16:2849.74time_gap:0 id_gap:56
sell seq: _19_14
................................................................... (total: 58)

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
score：198 regularGap 722.0
seq: _16_33_14
09:30:1633.68time_gap:1 id_gap:563
14:53:4036.89time_gap:0
seq: _20_14_13
09:31:2134.97time_gap:1 id_gap:413
09:42:3235.03time_gap:0 id_gap:154
09:43:1035.5time_gap:0
14:48:4536.93time_gap:0 id_gap:29
seq: _18_15_21
09:31:4534.4time_gap:0 id_gap:680
14:53:2636.9time_gap:0 id_gap:25
seq: _12_24_20
09:37:1735.52time_gap:0
10:16:2236.66time_gap:0 id_gap:222
seq: _26_30_36
09:50:4335.38time_gap:1 id_gap:13
13:22:5136.41time_gap:0 id_gap:10
seq: _20_18_27
09:42:0935.01time_gap:0 id_gap:39
11:24:1536.03time_gap:0 id_gap:23
seq: _12_18_31
10:49:0035.32time_gap:0
13:18:3836.5time_gap:0
seq: _40_73_69
13:38:1636.74time_gap:1 id_gap:240
13:48:2936.8time_gap:0 id_gap:151
seq: _32_11
09:55:5135.86time_gap:1 id_gap:361
10:58:0135.63time_gap:0
11:10:4335.77time_gap:0
13:28:0337.2time_gap:0 id_gap:231
------卖出------

sell seq: _22_13_13_11_18
09:34:0736.0time_gap:0 id_gap:570
10:05:1336.36time_gap:0 id_gap:139
sell seq: _14_14_14_14
09:32:2635.57time_gap:0 id_gap:144
09:51:4035.5time_gap:0 id_gap:67
sell seq: _14_13_22_18
09:32:2635.57time_gap:0 id_gap:13
09:40:0435.4time_gap:0 id_gap:568
sell seq: _21_33
09:31:4534.41time_gap:0
09:40:0335.42time_gap:0
09:50:5235.42time_gap:0
10:27:2535.94time_gap:0

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
score：197 regularGap 3.0
seq: _11_11_11_11
09:33:5842.25time_gap:0
09:33:5842.25time_gap:0
seq: _20_20_14_18
09:37:4342.27time_gap:0
09:37:4342.27time_gap:0
seq: _34_22
09:41:1941.58time_gap:1
09:59:0041.32time_gap:1
10:03:5840.78time_gap:0
10:20:0439.55time_gap:0
10:21:1939.66time_gap:0
seq: _32_22
10:06:4540.37time_gap:1
11:08:4739.98time_gap:0
13:48:3141.24time_gap:0
14:45:4344.6time_gap:0
seq: _24_26
09:47:4841.21time_gap:0
10:09:1740.0time_gap:0
10:09:2540.0time_gap:0
10:15:0639.69time_gap:0
seq: _13_32
09:33:4542.3time_gap:0
10:06:4540.37time_gap:0
13:35:4741.01time_gap:0
14:09:3243.63time_gap:0
seq: _82_13
09:48:0441.06time_gap:0
09:59:0041.31time_gap:0
13:34:0740.61time_gap:0
seq: _19_21
09:51:5041.41time_gap:0
13:54:5841.66time_gap:0
13:58:0141.71time_gap:0
14:46:0744.5time_gap:0
seq: _34_12
09:59:0041.37time_gap:0
10:42:0039.74time_gap:0
13:05:1940.83time_gap:0
14:45:1444.99time_gap:0
seq: _19_18
09:33:3142.24time_gap:0
11:08:5039.96time_gap:0
13:23:4341.11time_gap:0
14:09:4443.62time_gap:0
14:49:5144.46time_gap:0
seq: _42_12
10:21:1939.66time_gap:0
13:52:5041.79time_gap:0
14:51:0944.15time_gap:0
seq: _12_26
10:11:3440.29time_gap:0
10:11:3440.23time_gap:0
11:27:0640.18time_gap:0
seq: _17_27
10:29:5039.46time_gap:0
10:29:5839.5time_gap:1
14:45:2044.85time_gap:0
14:45:3544.78time_gap:0
------卖出------

sell seq: _21_20_13_31
09:30:3840.81time_gap:0
09:30:3840.81time_gap:0
sell seq: _15_17_17
09:31:3040.44time_gap:0
09:35:3741.77time_gap:1
sell seq: _25_13_47
09:34:3942.6time_gap:0
09:34:3942.63time_gap:0
sell seq: _12_38
09:34:4142.55time_gap:0
09:44:0841.85time_gap:0
09:52:0241.4time_gap:0
14:02:0342.01time_gap:0
sell seq: _64_13
09:46:1441.5time_gap:0
11:27:5540.13time_gap:0
14:45:0144.9time_gap:0
sell seq: _14_49
09:30:0441.29time_gap:0
09:30:0541.29time_gap:0
13:47:4341.16time_gap:0
sell seq: _22_21
09:32:3141.29time_gap:0
13:04:0640.4time_gap:0
13:33:4040.28time_gap:0
sell seq: _23_27
09:30:0241.39time_gap:0
09:33:0741.77time_gap:0
09:44:0841.8time_gap:0
14:40:3043.03time_gap:0
sell seq: _13_28
................................................................... (total: 65)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
score：196 regularGap 589.0
seq: _12_16_24_24
09:37:4229.3time_gap:0 id_gap:10
09:58:1129.14time_gap:0 id_gap:32
seq: _31_24_22
09:36:1429.31time_gap:1
10:34:2629.07time_gap:0 id_gap:15
seq: _28_26
09:49:2829.25time_gap:0 id_gap:46
10:02:3529.27time_gap:0 id_gap:16
10:18:4629.19time_gap:0
10:34:1029.07time_gap:0
10:54:5828.89time_gap:0 id_gap:46
13:05:4629.09time_gap:0
13:26:5629.25time_gap:0 id_gap:44
14:06:4929.31time_gap:0 id_gap:43
seq: _48_48
13:12:3129.27time_gap:1 id_gap:191
13:13:0229.3time_gap:0 id_gap:65
13:52:5529.22time_gap:0
seq: _28_29
11:04:0528.98time_gap:0 id_gap:22
13:01:5729.12time_gap:0
13:25:0629.25time_gap:0 id_gap:86
seq: _42_13
09:54:5729.11time_gap:0
09:55:5529.16time_gap:0 id_gap:69
11:29:0729.2time_gap:0
seq: _21_53
13:03:2129.09time_gap:0 id_gap:63
13:05:1529.1time_gap:0 id_gap:281
13:07:1629.13time_gap:0 id_gap:65
------卖出------

sell seq: _28_12_16
13:00:2429.27time_gap:0 id_gap:44
13:13:1529.31time_gap:1 id_gap:28
sell seq: _17_20_23
09:40:2729.36time_gap:0 id_gap:19
13:08:2229.11time_gap:0 id_gap:23
sell seq: _22_22_20
09:59:3329.15time_gap:1 id_gap:94
11:19:0929.13time_gap:1
sell seq: _11_27_19
10:59:5028.89time_gap:0 id_gap:360
13:03:4329.1time_gap:0 id_gap:428
sell seq: _27_39
09:48:0429.28time_gap:0
09:52:4529.16time_gap:0 id_gap:270
10:30:2129.15time_gap:0 id_gap:84
sell seq: _43_41
09:30:0129.39time_gap:0 id_gap:26
13:47:5529.2time_gap:1
14:19:1829.28time_gap:0
sell seq: _22_32
09:57:2629.1time_gap:0
11:21:3029.24time_gap:1
11:22:0329.2time_gap:0
14:19:5329.28time_gap:0 id_gap:205
sell seq: _26_26
10:59:5428.88time_gap:0 id_gap:110
11:13:5429.07time_gap:0 id_gap:13
14:39:2529.25time_gap:3

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：194 regularGap 936.0263133333328
seq: _18_18_18_18
10:21:5347.27time_gap:0 id_gap:920
11:23:0248.27time_gap:0
seq: _13_13_13_13
10:25:1147.79time_gap:1 id_gap:837
13:17:3448.35time_gap:0 id_gap:19
seq: _18_14_20_24
11:29:3348.5time_gap:0 id_gap:13
13:17:3448.35time_gap:0 id_gap:21
seq: _15_28_28
10:20:2047.19time_gap:0 id_gap:520
10:22:2347.45time_gap:0 id_gap:410
seq: _11_22_21
09:47:5246.53time_gap:0 id_gap:271
10:57:5047.15time_gap:0 id_gap:45
seq: _18_11_21
10:21:0547.1time_gap:0 id_gap:912
10:22:1047.29time_gap:0 id_gap:33
seq: _12_13_18
10:55:2547.11time_gap:0 id_gap:22
11:27:3148.39time_gap:1 id_gap:621
seq: _12_13_13
10:25:1147.79time_gap:0 id_gap:504
11:05:1947.35time_gap:0 id_gap:197
seq: _23_23_23
10:25:4447.59time_gap:0 id_gap:622
11:00:0647.23time_gap:0 id_gap:210
seq: _42_51_23
11:20:0148.0time_gap:0 id_gap:94
13:36:2948.12time_gap:0 id_gap:22
seq: _16_12_11
11:01:1447.39time_gap:0
11:26:4648.4time_gap:0 id_gap:903
seq: _17_22
09:34:0546.98time_gap:0 id_gap:24
10:23:2247.5time_gap:0 id_gap:255
10:24:2047.72time_gap:0
seq: _13_31
09:39:2546.85time_gap:0 id_gap:39
13:17:3448.35time_gap:0 id_gap:143
13:39:1148.19time_gap:0
seq: _11_22
11:00:0647.23time_gap:0
11:16:4247.62time_gap:1 id_gap:280
11:21:4048.28time_gap:1 id_gap:255
13:36:0048.11time_gap:0
seq: _19_16
09:57:3646.35time_gap:0
10:19:1947.07time_gap:0
10:29:5647.31time_gap:0 id_gap:25
11:24:3248.48time_gap:0 id_gap:34
seq: _16_16
10:19:1747.07time_gap:0 id_gap:495
10:24:0847.65time_gap:0 id_gap:86
10:24:1047.65time_gap:1 id_gap:484
seq: _18_18
10:23:5047.72time_gap:0 id_gap:213
10:24:3847.84time_gap:0 id_gap:250
11:00:0647.24time_gap:3 id_gap:34
11:00:0947.24time_gap:0 id_gap:21
seq: _14_19
11:23:2648.39time_gap:0 id_gap:315
13:09:4548.36time_gap:0
13:36:3148.18time_gap:0
seq: _11_29
13:12:2248.28time_gap:0
13:13:0748.19time_gap:0
13:21:2048.09time_gap:0
------卖出------

sell seq: _12_24_19
09:30:4546.56time_gap:1
10:25:1647.8time_gap:0 id_gap:114
10:29:4747.34time_gap:0 id_gap:49
sell seq: _19_24_22
09:36:3446.83time_gap:0
13:17:3448.35time_gap:0
sell seq: _12_11_18
11:00:4647.38time_gap:0
11:18:4647.73time_gap:0 id_gap:12
13:01:2448.18time_gap:0
13:14:5148.15time_gap:0 id_gap:18
13:59:5547.7time_gap:0 id_gap:33
sell seq: _14_15_12
10:23:1947.47time_gap:1
10:25:1247.8time_gap:0
11:27:2048.33time_gap:0 id_gap:121
sell seq: _26_21_11
10:23:3147.59time_gap:0
13:16:3748.21time_gap:0 id_gap:26
sell seq: _12_11_11
11:22:4148.35time_gap:0
14:46:1247.86time_gap:0 id_gap:58
sell seq: _12_18_16
10:33:1747.51time_gap:0
11:29:3548.49time_gap:0 id_gap:12
sell seq: _34_11
09:40:2246.79time_gap:0
10:22:3847.4time_gap:0
13:16:2448.2time_gap:0
14:03:0147.82time_gap:0
sell seq: _24_19
................................................................... (total: 69)

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：194 regularGap 881.0
seq: _12_12_12_12_12_12_12
09:38:2222.71time_gap:0 id_gap:17
09:38:2222.71time_gap:0 id_gap:243
seq: _20_20_21_17
09:30:2623.12time_gap:0 id_gap:518
09:30:3422.65time_gap:3 id_gap:452
11:29:2425.98time_gap:0 id_gap:110
seq: _17_36_16_19
10:06:4123.74time_gap:0 id_gap:75
11:28:3924.31time_gap:0 id_gap:66
seq: _24_14_23_12
09:30:4022.74time_gap:1 id_gap:159
09:34:5722.71time_gap:0 id_gap:199
seq: _23_26_15
11:29:2325.98time_gap:0 id_gap:66
13:00:0025.98time_gap:0 id_gap:821
seq: _17_39_15
09:31:3322.4time_gap:0 id_gap:122
09:36:0722.85time_gap:0 id_gap:533
------卖出------

sell seq: _15_22_18_24_25_15
09:45:4322.33time_gap:0 id_gap:341
13:00:0025.98time_gap:0 id_gap:569
sell seq: _20_17_13_17
09:30:0223.06time_gap:0 id_gap:30
09:32:4722.71time_gap:0 id_gap:156
10:04:0122.97time_gap:0 id_gap:490
sell seq: _14_16_30_12
09:35:2522.82time_gap:0
13:00:0025.98time_gap:0 id_gap:865
sell seq: _40_13_50_12
13:00:0025.98time_gap:0 id_gap:545
13:00:0025.98time_gap:0 id_gap:772
sell seq: _15_19_27_12
09:31:0722.94time_gap:0 id_gap:168
09:31:1322.61time_gap:0 id_gap:240
sell seq: _20_39_12
09:30:1223.22time_gap:0 id_gap:304
09:38:4522.66time_gap:0 id_gap:141
10:20:4323.2time_gap:0 id_gap:572
sell seq: _15_17_68
09:32:5722.79time_gap:1 id_gap:47
13:00:0025.98time_gap:0 id_gap:684
sell seq: _12_50_13
11:29:3725.98time_gap:0 id_gap:794
13:00:0025.98time_gap:0 id_gap:260
sell seq: _13_32_29
09:48:0722.3time_gap:0 id_gap:174
13:00:0325.98time_gap:0 id_gap:476
sell seq: _22_21_27
11:29:5025.98time_gap:0 id_gap:330
13:00:0025.98time_gap:0 id_gap:148
13:00:0125.98time_gap:0 id_gap:34
sell seq: _33_24_31
................................................................... (total: 41)

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
score：194 regularGap 3705.617746666667
seq: _12_13_12_20_15_14_13
09:37:0917.71time_gap:0 id_gap:10
09:44:2418.3time_gap:0
seq: _17_21_27_23_12
09:54:2118.46time_gap:1 id_gap:336
14:36:5418.41time_gap:0 id_gap:308
seq: _25_25_17_16
10:01:5018.34time_gap:1
10:06:3018.4time_gap:0 id_gap:3561
seq: _32_23_32
09:30:2717.56time_gap:0 id_gap:1614
09:37:0717.64time_gap:1 id_gap:2082
seq: _31_35_17
09:52:3118.37time_gap:1 id_gap:2739
09:55:0118.6time_gap:0 id_gap:374
09:55:1018.62time_gap:0 id_gap:101
seq: _34_36_15
09:55:0318.6time_gap:0 id_gap:2900
10:07:1918.45time_gap:0 id_gap:732
seq: _42_11_53
09:55:1818.6time_gap:0 id_gap:484
09:56:1318.6time_gap:1 id_gap:2445
seq: _33_29_36
09:54:4018.53time_gap:0 id_gap:376
09:54:5118.57time_gap:1 id_gap:618
seq: _59_43
09:47:4218.14time_gap:0 id_gap:881
09:53:0018.42time_gap:0 id_gap:101
09:54:3918.53time_gap:1 id_gap:313
14:04:1518.32time_gap:0
------卖出------

sell seq: _20_46_16
09:48:0118.16time_gap:0 id_gap:207
13:20:5218.36time_gap:0 id_gap:3686
sell seq: _18_98
09:49:3218.39time_gap:1 id_gap:1347
10:57:3418.01time_gap:0
13:04:1418.32time_gap:0 id_gap:73
sell seq: _22_64
09:55:3318.63time_gap:0 id_gap:138
10:52:0118.11time_gap:1 id_gap:1928
14:09:3918.4time_gap:1 id_gap:2742

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：193 regularGap 19.0
seq: _12_12_12_12
09:32:4333.21time_gap:0 id_gap:15
09:32:4333.21time_gap:1
seq: _25_17_32
10:50:0633.5time_gap:0
10:53:0033.51time_gap:0
seq: _30_22_52
09:42:2033.55time_gap:0
11:28:3435.3time_gap:0 id_gap:12
seq: _17_18_11
09:33:2433.73time_gap:0
11:13:3734.09time_gap:0
seq: _32_17_60
10:53:0033.51time_gap:0
11:06:0533.95time_gap:0
seq: _15_16_16
09:38:0133.39time_gap:0
09:48:4133.72time_gap:0
11:06:0333.95time_gap:0 id_gap:11
seq: _13_15_22
11:19:5834.57time_gap:0
13:09:3135.66time_gap:0
seq: _26_19
09:41:3433.5time_gap:0
11:16:5534.28time_gap:0 id_gap:16
13:15:2835.36time_gap:0
seq: _56_16
09:30:5833.31time_gap:0 id_gap:19
09:45:3933.7time_gap:0
13:02:5736.4time_gap:0 id_gap:10
seq: _23_38
09:46:1233.61time_gap:0
10:44:1333.67time_gap:0
11:25:0135.06time_gap:0
seq: _18_32
09:40:2533.41time_gap:0
09:55:4333.91time_gap:3
14:55:5936.61time_gap:0
seq: _37_24
09:30:5833.41time_gap:0
09:54:5533.74time_gap:0
14:56:5236.62time_gap:0
seq: _32_29
09:38:0133.39time_gap:0
09:46:1033.61time_gap:0 id_gap:19
14:56:4336.08time_gap:0
seq: _13_36
09:32:1833.26time_gap:0
13:02:2636.85time_gap:0
14:40:1135.14time_gap:0
seq: _22_116
11:16:4634.26time_gap:0
11:16:4634.25time_gap:0
14:42:5335.25time_gap:0
seq: _28_17
11:22:2235.2time_gap:0
13:06:2535.9time_gap:0 id_gap:12
14:56:5935.92time_gap:0
seq: _23_23
11:06:0233.94time_gap:0
14:52:0435.52time_gap:0
14:54:2636.24time_gap:0
seq: _33_13
11:19:1734.97time_gap:0
11:27:2435.55time_gap:1
14:53:0035.65time_gap:0
14:54:4336.98time_gap:0
------卖出------

sell seq: _12_15_12_12_11_12_13
09:43:0033.62time_gap:0 id_gap:13
10:25:5533.92time_gap:0 id_gap:10
sell seq: _11_18_20_20
09:36:4133.62time_gap:1
09:39:0133.57time_gap:0 id_gap:11
sell seq: _23_19_23_23
09:36:4233.62time_gap:0
09:41:1933.55time_gap:1
sell seq: _13_14_12_12
10:17:5234.27time_gap:0
10:38:4133.85time_gap:0 id_gap:12
11:23:5635.3time_gap:0
13:04:1936.3time_gap:0
sell seq: _12_15_12_12
09:43:0733.65time_gap:1
10:19:0934.08time_gap:0 id_gap:16
sell seq: _16_13_15_19
09:43:5133.83time_gap:0
09:48:0033.77time_gap:0
sell seq: _20_13_11_62
09:56:0433.9time_gap:0 id_gap:15
11:27:4335.52time_gap:0
sell seq: _31_17_59_30
10:15:0534.0time_gap:0
10:15:0534.05time_gap:0
sell seq: _13_17_12_12
10:19:1034.08time_gap:1 id_gap:17
10:19:4834.07time_gap:1
sell seq: _29_16_56_30
11:23:0735.54time_gap:0
11:23:0735.55time_gap:0
sell seq: _29_30_15_57
................................................................... (total: 148)

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：193 regularGap 3082.4000000000005
seq: _16_16_23_16
10:04:4438.08time_gap:0 id_gap:27
10:13:4438.5time_gap:0 id_gap:408
seq: _13_14_14_15
10:27:0938.7time_gap:0 id_gap:275
13:35:2639.88time_gap:0
seq: _22_12_14_14
13:20:1939.71time_gap:0 id_gap:168
13:36:0439.86time_gap:0 id_gap:103
seq: _18_12_14
10:02:5337.69time_gap:0 id_gap:172
10:02:5337.82time_gap:0 id_gap:323
10:27:0938.75time_gap:0 id_gap:222
seq: _13_21_12
10:04:2438.0time_gap:0 id_gap:1433
10:31:4838.74time_gap:0 id_gap:227
seq: _15_22_13
10:13:4038.44time_gap:0
13:18:4540.0time_gap:0 id_gap:60
seq: _17_13_17
10:13:4438.51time_gap:0
10:14:2639.0time_gap:0 id_gap:91
seq: _18_17_22
10:24:5838.53time_gap:1 id_gap:2143
13:11:0839.54time_gap:1 id_gap:1910
seq: _19_17_33
10:17:0338.55time_gap:0 id_gap:213
10:31:5539.2time_gap:1 id_gap:499
seq: _28_17
09:32:5337.67time_gap:0
11:06:0838.92time_gap:0
14:34:2739.18time_gap:0
seq: _32_13
10:13:4438.49time_gap:1 id_gap:180
10:32:1139.58time_gap:0 id_gap:61
13:11:0839.53time_gap:0
13:13:0139.89time_gap:0
seq: _37_11
11:19:3939.03time_gap:0
13:13:0739.99time_gap:3 id_gap:2621
13:44:2239.51time_gap:0
seq: _22_32
10:25:0138.61time_gap:0
13:10:5139.23time_gap:0
13:11:0839.5time_gap:0 id_gap:172
seq: _47_52
10:38:5939.5time_gap:0 id_gap:48
10:39:4239.5time_gap:0 id_gap:117
10:43:5239.2time_gap:0 id_gap:16
10:46:1239.2time_gap:0 id_gap:48
------卖出------

sell seq: _15_16_23_23
10:04:3538.08time_gap:0 id_gap:28
10:04:5038.43time_gap:0 id_gap:135
sell seq: _16_20_16
09:59:3337.22time_gap:0 id_gap:37
10:12:2938.18time_gap:0 id_gap:657
sell seq: _12_13_18
10:04:5138.44time_gap:0 id_gap:1331
10:10:5138.09time_gap:0
sell seq: _22_19
10:10:2938.0time_gap:0
10:18:3438.69time_gap:0 id_gap:171
13:13:4639.98time_gap:0 id_gap:60
13:19:1639.95time_gap:0 id_gap:213
13:39:2639.68time_gap:0 id_gap:135

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：189 regularGap 211.0
seq: _11_15_16_22_31_15_13
09:47:3317.15time_gap:1 id_gap:126
14:06:0117.25time_gap:0 id_gap:21
seq: _13_21_11_27_19
13:59:1717.2time_gap:0 id_gap:10
14:42:4817.21time_gap:0 id_gap:14
seq: _16_28_29_28
13:59:1717.21time_gap:0 id_gap:48
13:59:1717.21time_gap:0 id_gap:20
seq: _58_18_68
11:10:1117.02time_gap:0
13:50:4117.01time_gap:0 id_gap:13
seq: _66_11_15
09:42:1517.05time_gap:0 id_gap:46
14:02:4217.25time_gap:1
14:35:1117.2time_gap:0 id_gap:10
seq: _28_127_21
13:57:0617.12time_gap:0 id_gap:44
13:59:1717.21time_gap:0 id_gap:14
seq: _31_58
09:49:2517.16time_gap:0
09:51:2317.22time_gap:0 id_gap:160
13:59:1717.2time_gap:0 id_gap:11
seq: _57_63
11:12:0417.04time_gap:0 id_gap:14
11:22:2117.08time_gap:0 id_gap:20
14:03:0817.29time_gap:0
14:04:2817.27time_gap:0
14:56:0617.26time_gap:0
------卖出------

sell seq: _13_12_15_12_13_16_13
09:39:5517.05time_gap:0
10:02:0117.06time_gap:0
13:32:1516.99time_gap:1
sell seq: _15_18_31_28
11:20:0217.07time_gap:0 id_gap:12
13:59:2817.23time_gap:0
sell seq: _14_56_19
09:37:1616.99time_gap:0 id_gap:10
13:00:5517.12time_gap:0 id_gap:175
sell seq: _12_13_72
09:30:0617.03time_gap:0
09:54:0417.12time_gap:0 id_gap:51
sell seq: _39_24_30
13:40:4017.03time_gap:0 id_gap:172
13:50:3917.06time_gap:0
sell seq: _60_71_18
13:50:3917.06time_gap:0 id_gap:42
14:03:4317.27time_gap:0
sell seq: _29_30_29
09:59:0217.08time_gap:0 id_gap:11
10:10:0517.08time_gap:0
14:03:3317.28time_gap:0
sell seq: _34_63_15
09:43:4417.2time_gap:1 id_gap:53
09:53:1917.11time_gap:1 id_gap:13
sell seq: _43_46_25
09:55:1017.11time_gap:0
09:56:2117.13time_gap:1 id_gap:188
sell seq: _43_28_50
09:43:0517.12time_gap:0 id_gap:93
09:52:3917.14time_gap:0 id_gap:23
sell seq: _39_40_28
09:52:0817.14time_gap:0
14:55:2517.23time_gap:0 id_gap:49
sell seq: _23_20_48
................................................................... (total: 57)

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：187 regularGap 223.0
seq: _10_19_18_11
09:37:3946.89time_gap:1 id_gap:205
10:31:4648.47time_gap:0 id_gap:178
seq: _14_10_18
09:51:5147.3time_gap:1 id_gap:184
10:35:5449.29time_gap:0 id_gap:203
10:38:3949.8time_gap:0 id_gap:203
seq: _14_16_14
09:48:4147.4time_gap:0 id_gap:43
09:56:5247.95time_gap:0
seq: _21_22_13
09:53:3947.47time_gap:0 id_gap:177
09:59:4048.28time_gap:1 id_gap:173
seq: _12_12_10
09:56:5347.93time_gap:0
10:50:4049.17time_gap:1 id_gap:201
seq: _14_20_12
09:57:2648.1time_gap:0 id_gap:181
10:32:0048.5time_gap:0 id_gap:34
seq: _14_11_10
10:32:0248.52time_gap:0 id_gap:32
13:41:3050.66time_gap:0 id_gap:73
seq: _23_23
09:32:4246.75time_gap:0
10:31:0448.42time_gap:0
13:35:3650.73time_gap:0 id_gap:217
seq: _23_16
09:54:0147.58time_gap:0
10:00:3248.54time_gap:0 id_gap:41
10:28:5848.36time_gap:0
13:45:3450.64time_gap:0
seq: _27_11
09:42:2747.0time_gap:0 id_gap:32
09:50:1247.52time_gap:0
14:53:4949.98time_gap:3 id_gap:139
seq: _24_18
09:46:5147.1time_gap:1
10:32:0048.51time_gap:0
13:57:1950.24time_gap:0
seq: _14_18
09:43:3547.08time_gap:0
09:46:4547.02time_gap:0
13:54:4350.44time_gap:0
seq: _21_18
09:46:4547.06time_gap:0
09:46:5547.12time_gap:0
10:24:4248.17time_gap:0
11:08:4449.95time_gap:0 id_gap:169
13:40:0550.73time_gap:0
seq: _19_18
09:56:4847.9time_gap:0
10:27:5848.22time_gap:0
10:31:3948.44time_gap:0
10:56:4349.34time_gap:0
seq: _22_13
11:02:1249.55time_gap:0 id_gap:166
13:05:5951.0time_gap:0 id_gap:140
14:23:0649.9time_gap:0 id_gap:192
14:54:5149.97time_gap:0 id_gap:58
seq: _18_28
09:55:4348.0time_gap:0 id_gap:14
10:46:0648.93time_gap:0
13:01:1350.0time_gap:0 id_gap:144
seq: _12_27
09:56:5247.95time_gap:0
10:28:1148.24time_gap:0
11:00:4049.38time_gap:0
seq: _12_19
10:35:1348.95time_gap:0
13:04:2350.75time_gap:0 id_gap:43
13:39:3350.8time_gap:0
------卖出------

sell seq: _11_10_14
09:54:0947.64time_gap:0 id_gap:24
10:00:2348.56time_gap:0
10:47:0948.92time_gap:0
sell seq: _13_19
09:43:3547.08time_gap:0
09:46:4447.02time_gap:0
10:31:3948.44time_gap:0
10:32:0048.5time_gap:0
11:08:2149.99time_gap:0 id_gap:176
13:39:3350.8time_gap:0
13:54:4350.44time_gap:0
sell seq: _13_29
09:43:4247.05time_gap:0
10:54:4649.05time_gap:0
13:40:5550.62time_gap:0 id_gap:198
sell seq: _43_12
09:38:2446.9time_gap:0 id_gap:111
09:49:3247.49time_gap:0
09:56:3247.97time_gap:0
sell seq: _12_21
09:37:3446.89time_gap:0
09:50:1247.52time_gap:0
10:53:0349.21time_gap:0
11:01:2349.39time_gap:0
sell seq: _11_22
10:28:5848.36time_gap:0
13:07:0350.3time_gap:0 id_gap:89
14:11:2149.55time_gap:0
sell seq: _29_12
................................................................... (total: 40)

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
score：186 regularGap 137.0
seq: _16_18_18_18_18_18_12
10:03:2815.05time_gap:0 id_gap:14
10:03:2815.05time_gap:0
seq: _16_22_12_14_15_18_14
10:47:2314.51time_gap:0
10:47:3114.54time_gap:0
seq: _19_14_12_13_14_18_14
10:47:1714.5time_gap:0 id_gap:11
10:47:2314.53time_gap:0
seq: _32_17_32_32
09:40:5315.41time_gap:0
09:44:0015.35time_gap:0
seq: _15_11_109
10:49:2914.39time_gap:0 id_gap:46
10:50:0314.45time_gap:0
seq: _97_36
10:03:0515.11time_gap:0
10:49:4914.35time_gap:0
14:56:2614.67time_gap:1 id_gap:84
------卖出------

sell seq: _15_25_24_14_12_14
10:05:0915.06time_gap:0
11:20:0014.89time_gap:0 id_gap:85
sell seq: _42_17_33_22
09:40:1915.52time_gap:0
11:00:0114.78time_gap:0

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
score：183 regularGap 70.0
seq: _19_16_18_25_21_13_11
11:09:0715.45time_gap:0 id_gap:17
13:46:1615.65time_gap:0
seq: _25_26_17_18_19_12
13:07:1815.62time_gap:1 id_gap:53
13:59:4915.94time_gap:0 id_gap:69
seq: _13_16_15_27_13_27
11:16:1115.4time_gap:0
13:12:0715.68time_gap:0
seq: _17_16_13_26_12_18
10:18:1815.37time_gap:0 id_gap:22
13:12:0815.67time_gap:0 id_gap:30
seq: _24_43_41
10:58:0615.31time_gap:0
13:22:0515.68time_gap:0
seq: _12_36_48
14:09:5915.82time_gap:0
14:49:1415.65time_gap:0 id_gap:58
------卖出------

sell seq: _23_12_15_18_14_14_14
09:49:4915.36time_gap:0
09:49:5015.36time_gap:0
sell seq: _12_15_18_14_14_14_15
14:00:4215.82time_gap:0
14:00:4315.83time_gap:0
sell seq: _68_17_18_25
14:00:4315.85time_gap:0 id_gap:10
14:00:5415.82time_gap:0 id_gap:70

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：183 regularGap 1493.0256333333336
seq: _14_20_12
09:33:2748.25time_gap:1 id_gap:1381
09:43:5447.95time_gap:1 id_gap:558
14:33:0246.25time_gap:0 id_gap:351
seq: _12_18_12
09:30:4847.18time_gap:0
09:52:3547.71time_gap:0 id_gap:85
13:39:1146.78time_gap:1 id_gap:342
seq: _23_13_15
09:54:0447.9time_gap:0 id_gap:949
10:10:4846.8time_gap:1
seq: _18_16
09:41:4047.98time_gap:0 id_gap:559
09:43:0948.0time_gap:1 id_gap:756
09:44:2148.02time_gap:0
09:50:5647.73time_gap:0
10:05:4347.28time_gap:0
11:23:1046.74time_gap:0
14:16:1446.41time_gap:0
seq: _23_14
09:50:3847.77time_gap:0
09:55:3547.8time_gap:0
10:18:0247.2time_gap:0
13:44:4446.69time_gap:0
seq: _12_32
09:33:4148.3time_gap:0 id_gap:587
13:31:1346.53time_gap:0
14:02:1946.49time_gap:0
seq: _42_42
09:52:3647.71time_gap:0
09:52:3647.71time_gap:0 id_gap:64
10:12:1346.83time_gap:0 id_gap:100
seq: _12_26
09:53:4047.89time_gap:0
09:57:2647.67time_gap:0
13:55:0746.55time_gap:0
------卖出------

sell seq: _28_16_17_13_12
09:33:5448.2time_gap:0
09:56:2747.75time_gap:0 id_gap:136
sell seq: _21_42_22_11
09:39:1147.83time_gap:0
09:39:1147.83time_gap:0
sell seq: _12_16_18
10:03:0947.39time_gap:1 id_gap:858
11:13:0346.82time_gap:1 id_gap:19
sell seq: _12_17_13
09:37:3347.37time_gap:0 id_gap:49
11:22:0646.86time_gap:3 id_gap:19
13:44:0446.73time_gap:3 id_gap:42
sell seq: _24_18_32
09:31:1647.35time_gap:0 id_gap:11
09:54:0347.9time_gap:1 id_gap:1178
sell seq: _11_12_14
09:38:0447.37time_gap:0
09:39:2547.7time_gap:0 id_gap:622
sell seq: _12_14_19
09:33:2248.16time_gap:0 id_gap:452
09:44:2647.98time_gap:0 id_gap:122
09:59:2947.6time_gap:0 id_gap:122
13:43:5046.77time_gap:1 id_gap:245
sell seq: _12_13_20
10:14:0647.01time_gap:0 id_gap:52
13:45:0546.64time_gap:0
sell seq: _31_30_12
09:33:4448.26time_gap:0
10:02:2347.33time_gap:0 id_gap:137
sell seq: _16_17_13
09:44:3547.96time_gap:0 id_gap:1383
11:22:5346.85time_gap:1 id_gap:27
sell seq: _27_14
................................................................... (total: 88)

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：182 regularGap 285.0
seq: _14_13_12_17_17_11
09:30:0019.75time_gap:0 id_gap:282
10:17:4020.58time_gap:0 id_gap:91
seq: _20_21_13_24
10:03:5720.01time_gap:0 id_gap:62
10:20:3820.68time_gap:0
seq: _19_29_35_14
10:14:3220.13time_gap:0 id_gap:204
13:30:0720.58time_gap:0 id_gap:74
seq: _12_36_20_20
10:24:1520.5time_gap:1
10:28:3220.57time_gap:0
seq: _70_44_21_16
13:43:0120.61time_gap:0 id_gap:54
14:08:2020.7time_gap:0 id_gap:140
seq: _21_23_34
09:30:4619.66time_gap:0
10:17:3720.49time_gap:0 id_gap:13
seq: _21_59_29
09:40:5519.85time_gap:0 id_gap:24
10:20:1220.64time_gap:0 id_gap:45
seq: _20_29_27
09:49:5619.9time_gap:0 id_gap:51
10:14:3220.12time_gap:0
seq: _29_27_23
10:17:4320.45time_gap:0
13:02:2020.8time_gap:0 id_gap:29
seq: _25_27_29
10:46:2120.37time_gap:0 id_gap:13
14:06:2020.69time_gap:0 id_gap:274
seq: _79_23
10:12:4720.02time_gap:0
14:30:0620.79time_gap:0 id_gap:51
14:50:5620.87time_gap:0
seq: _41_43
10:21:4520.62time_gap:0 id_gap:48
13:02:2120.8time_gap:0 id_gap:108
14:36:0320.81time_gap:0
------卖出------

sell seq: _11_11_11_13_12_13_13
10:21:0720.7time_gap:0 id_gap:34
14:11:4820.71time_gap:0
sell seq: _16_16_16_16_16_16_11
14:11:4820.72time_gap:0
14:19:2720.7time_gap:0 id_gap:81
sell seq: _21_11_14_12_16_14
09:30:2119.72time_gap:0 id_gap:31
14:17:3120.78time_gap:0
sell seq: _18_18_18_18_18
10:16:4820.41time_gap:0
14:25:1420.74time_gap:0
sell seq: _19_17_31_13_30
10:18:1320.61time_gap:0 id_gap:272
13:02:4220.82time_gap:1 id_gap:123
sell seq: _48_29_25_21
10:18:3020.56time_gap:1 id_gap:248
10:19:0220.55time_gap:1 id_gap:103
sell seq: _27_27_16_27
10:18:0820.69time_gap:0
10:21:0620.74time_gap:0
sell seq: _37_29_12
10:09:4020.02time_gap:0 id_gap:23
10:15:5420.25time_gap:1 id_gap:38
sell seq: _28_29_24
10:17:1520.44time_gap:0
14:45:0220.8time_gap:0 id_gap:190
sell seq: _23_22_32
10:17:1620.43time_gap:0 id_gap:95
10:20:4520.73time_gap:0 id_gap:48
sell seq: _11_71
10:16:1920.36time_gap:0 id_gap:224
10:27:1520.44time_gap:0
10:33:3620.49time_gap:1
sell seq: _39_39
................................................................... (total: 30)

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：180 regularGap 664.0
seq: _26_13_14_16
09:49:3633.3time_gap:0 id_gap:422
14:29:3333.51time_gap:0 id_gap:66
seq: _12_17_19_27
10:45:1833.57time_gap:1 id_gap:198
14:11:2533.98time_gap:1 id_gap:347
seq: _24_17_14
09:42:5632.83time_gap:0
09:46:0333.0time_gap:0
09:50:5833.45time_gap:0
10:04:1933.98time_gap:0 id_gap:372
seq: _14_19_14
09:40:2232.9time_gap:0 id_gap:284
14:30:2233.37time_gap:0 id_gap:562
seq: _18_11_19
09:45:3433.0time_gap:0
14:23:5633.84time_gap:0 id_gap:68
seq: _11_21_24
09:46:0333.0time_gap:0
09:53:4433.5time_gap:0
seq: _19_19_14
09:46:0333.0time_gap:0 id_gap:53
14:56:3532.67time_gap:0 id_gap:121
------卖出------

sell seq: _17_17_20_13_15_15_12
09:49:0933.3time_gap:0 id_gap:83
09:49:3633.3time_gap:3 id_gap:12
sell seq: _12_12_11_16_12
14:55:2532.68time_gap:1 id_gap:413
14:55:3632.68time_gap:0 id_gap:516
sell seq: _27_25_14_26
09:49:5033.3time_gap:0
09:50:2133.3time_gap:0
sell seq: _17_21_14
09:48:0133.6time_gap:0 id_gap:343
14:45:1433.0time_gap:1 id_gap:424
sell seq: _14_13_19
09:41:3833.1time_gap:0
09:49:0933.3time_gap:0
10:04:3933.9time_gap:0 id_gap:60
sell seq: _12_12_69
09:49:5033.3time_gap:0
11:20:2733.88time_gap:0 id_gap:68
sell seq: _16_13_30
09:50:2133.3time_gap:0
10:05:0933.88time_gap:0
sell seq: _11_24_25
09:48:0233.5time_gap:1 id_gap:564
11:24:0234.0time_gap:0 id_gap:236
13:07:1134.24time_gap:1 id_gap:243
sell seq: _16_16_15
09:57:1133.79time_gap:0 id_gap:66
14:00:1334.26time_gap:0 id_gap:18
sell seq: _25_44_59
11:09:3933.75time_gap:0
11:19:1433.75time_gap:0
sell seq: _34_22
................................................................... (total: 46)

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：180 regularGap 372.40000000000055
seq: _26_26_12
09:30:5751.86time_gap:0 id_gap:70
13:15:2054.9time_gap:0 id_gap:356
seq: _12_15_13
09:38:1953.4time_gap:0 id_gap:352
11:20:5155.9time_gap:0 id_gap:53
seq: _21_10_11
14:39:3653.81time_gap:0 id_gap:83
15:00:0154.0time_gap:1 id_gap:310
seq: _10_16_13
10:11:3854.18time_gap:0 id_gap:290
14:53:2153.78time_gap:0
seq: _14_14_21
10:35:0254.79time_gap:1 id_gap:119
13:23:3554.6time_gap:0 id_gap:55
seq: _16_16
09:33:4452.73time_gap:0
10:54:5754.2time_gap:0 id_gap:25
13:45:2654.0time_gap:0
13:45:4554.0time_gap:0 id_gap:139
13:45:4654.0time_gap:0
seq: _18_11
09:55:0553.43time_gap:0
10:03:3253.93time_gap:0
10:14:0054.4time_gap:0 id_gap:34
11:28:1755.3time_gap:0
11:28:1755.39time_gap:0
13:12:3755.14time_gap:0
14:28:0753.74time_gap:0
seq: _13_23
09:48:0053.37time_gap:0
10:54:5754.27time_gap:0
10:59:0554.7time_gap:1 id_gap:245
13:15:2954.91time_gap:0
------卖出------

sell seq: _10_14_10_12
10:00:4253.87time_gap:0 id_gap:16
11:18:5055.73time_gap:0
sell seq: _11_14_15
09:50:0153.2time_gap:0 id_gap:19
11:26:0055.56time_gap:0
sell seq: _13_22_24
09:36:0953.06time_gap:0 id_gap:83
14:46:2753.79time_gap:0 id_gap:324
sell seq: _24_26_24
09:38:1853.38time_gap:0
10:28:4454.49time_gap:1
sell seq: _10_14_18
09:45:0053.6time_gap:0 id_gap:194
09:50:1953.35time_gap:0 id_gap:119
11:00:2254.77time_gap:0
sell seq: _12_13_12
09:53:3353.35time_gap:1
13:30:0554.35time_gap:1 id_gap:64
14:56:3154.05time_gap:0 id_gap:100
sell seq: _10_17_22
09:45:5653.62time_gap:0 id_gap:102
14:54:2253.88time_gap:1 id_gap:139
sell seq: _24_12_15
10:37:0654.6time_gap:0 id_gap:35
13:18:1755.07time_gap:0
sell seq: _11_11_16
11:18:0355.4time_gap:0 id_gap:249
13:05:2355.04time_gap:0 id_gap:197
sell seq: _12_22
................................................................... (total: 52)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：180 regularGap 1218.6823050000003
seq: _16_16_14_16
09:40:0938.81time_gap:0 id_gap:22
13:35:5138.25time_gap:0
seq: _11_21_20
09:32:0438.8time_gap:0 id_gap:111
10:48:2638.04time_gap:1 id_gap:245
seq: _16_16_14
09:37:0238.88time_gap:0 id_gap:38
11:09:1838.17time_gap:0 id_gap:21
seq: _14_17_19
11:26:0338.25time_gap:0 id_gap:48
11:26:0338.25time_gap:3 id_gap:12
14:23:5038.53time_gap:0 id_gap:565
seq: _42_15_28
09:30:4538.67time_gap:0
09:33:5739.04time_gap:0 id_gap:81
seq: _29_46_18
10:27:2238.31time_gap:0 id_gap:685
11:20:0338.38time_gap:0 id_gap:612
seq: _21_21_14
10:10:3238.31time_gap:0 id_gap:993
13:01:5638.37time_gap:0 id_gap:23
seq: _11_16_13
13:59:4238.32time_gap:0 id_gap:12
14:00:4838.31time_gap:0
seq: _14_13_14
10:42:3938.12time_gap:1
10:45:5838.08time_gap:0
seq: _27_27
09:32:5338.8time_gap:1 id_gap:33
10:28:0338.31time_gap:0 id_gap:43
10:46:0138.08time_gap:0
seq: _33_14
09:32:5038.78time_gap:0
14:03:1138.33time_gap:0 id_gap:1151
14:21:1338.48time_gap:0 id_gap:12
seq: _28_14
09:55:1638.53time_gap:1 id_gap:12
11:19:2438.34time_gap:1 id_gap:1154
13:34:0138.26time_gap:0
seq: _43_22
09:34:0239.08time_gap:0 id_gap:330
09:40:1238.86time_gap:1 id_gap:64
10:14:0938.36time_gap:0 id_gap:21
------卖出------

sell seq: _37_37_37_37_36_36
10:34:1538.25time_gap:0 id_gap:237
10:35:1838.28time_gap:1 id_gap:298
sell seq: _37_36_37_35_35
10:32:4138.3time_gap:0 id_gap:611
10:32:4238.3time_gap:0 id_gap:578
10:34:4738.29time_gap:0 id_gap:277
10:35:5038.26time_gap:1 id_gap:1097
sell seq: _11_11_12_11
09:44:4738.7time_gap:0 id_gap:393
10:39:4238.29time_gap:0 id_gap:42
10:40:0338.29time_gap:3 id_gap:98
sell seq: _37_36_37_35
10:33:4238.29time_gap:0 id_gap:57
10:36:2338.29time_gap:0 id_gap:649
sell seq: _15_18_21
09:44:4738.72time_gap:0
11:21:1838.45time_gap:0 id_gap:230
14:46:2438.45time_gap:0
sell seq: _19_26_18
09:57:4538.63time_gap:0 id_gap:30
10:58:4338.0time_gap:0 id_gap:1199
sell seq: _26_18_17
09:59:0338.57time_gap:0
11:07:2138.03time_gap:0 id_gap:37
sell seq: _16_25_34
09:35:2639.09time_gap:3
09:46:4738.58time_gap:0 id_gap:1211
sell seq: _38_13_11
10:00:1038.5time_gap:0 id_gap:126
10:45:3438.08time_gap:0 id_gap:48
sell seq: _57_14_11
09:35:4439.06time_gap:3 id_gap:631
10:04:2038.52time_gap:0 id_gap:73
sell seq: _16_17_31
................................................................... (total: 157)

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：179 regularGap 596.344000000001
seq: _132_122_14_13_14_14_13
09:31:098.15time_gap:0 id_gap:24
09:31:098.15time_gap:0
seq: _19_18_26_44_26_26_33
09:34:368.13time_gap:0 id_gap:457
09:34:378.14time_gap:0
seq: _134_13_13_13_14_14_13
10:28:067.94time_gap:0 id_gap:23
11:22:368.05time_gap:0
seq: _39_54_53_48
10:49:317.84time_gap:0
14:31:287.95time_gap:1
------卖出------

sell seq: _50_50_51_51
10:09:127.99time_gap:0 id_gap:224
10:09:127.99time_gap:0 id_gap:225
sell seq: _31_467_409
10:07:598.0time_gap:0 id_gap:39
10:41:437.85time_gap:0 id_gap:26
sell seq: _157_192
09:32:328.1time_gap:1 id_gap:166
09:32:558.1time_gap:0 id_gap:128
09:33:088.1time_gap:0 id_gap:250

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
score：178 regularGap 131.0
seq: _14_29_12_24
09:49:1435.69time_gap:0 id_gap:29
09:49:3635.71time_gap:0
seq: _16_17_13
13:01:3536.08time_gap:0
13:02:3636.3time_gap:0 id_gap:17
seq: _19_16_15
09:30:4335.85time_gap:1 id_gap:68
13:05:3036.75time_gap:1
13:37:5736.27time_gap:0 id_gap:28
seq: _19_14_19
11:18:3335.83time_gap:1 id_gap:113
13:04:4136.45time_gap:0 id_gap:25
seq: _15_19_13
11:03:4335.68time_gap:0
14:31:3536.5time_gap:0 id_gap:32
seq: _12_19_12
13:00:4036.07time_gap:0
13:56:1736.6time_gap:0
14:43:0536.56time_gap:0 id_gap:103
seq: _11_28_20
13:16:1936.15time_gap:1 id_gap:112
14:44:5436.62time_gap:0
seq: _19_18_11
13:02:1736.26time_gap:0
13:58:4436.71time_gap:0 id_gap:14
seq: _30_13_21
13:05:0236.6time_gap:0 id_gap:117
13:05:1036.79time_gap:1 id_gap:86
seq: _27_22
10:53:1935.58time_gap:0
11:29:0635.83time_gap:0
13:58:4436.72time_gap:0
seq: _37_27
09:58:4635.74time_gap:0
11:25:5635.8time_gap:0
13:04:1136.38time_gap:0
seq: _24_21
09:55:1035.64time_gap:0 id_gap:10
13:16:0036.24time_gap:0 id_gap:34
13:53:3536.38time_gap:0
------卖出------

sell seq: _11_13_20
09:47:1635.8time_gap:0
13:00:1335.97time_gap:0 id_gap:10
sell seq: _12_13_68
09:49:2635.7time_gap:0 id_gap:117
11:22:0135.93time_gap:0 id_gap:84
sell seq: _33_48_20
09:35:1035.85time_gap:0 id_gap:103
09:51:3935.66time_gap:0 id_gap:18
sell seq: _12_20_13
10:47:4735.6time_gap:0 id_gap:110
13:05:3236.75time_gap:0 id_gap:103
14:12:1036.49time_gap:0
sell seq: _15_14_14
13:02:4536.32time_gap:1
13:09:3536.37time_gap:0 id_gap:16
14:53:2536.59time_gap:0 id_gap:118
sell seq: _15_23_23
13:02:1036.27time_gap:1
13:05:1536.8time_gap:0 id_gap:30
sell seq: _19_19_17
13:05:1536.8time_gap:0
14:47:3236.59time_gap:0
sell seq: _13_17_17
14:49:2436.59time_gap:3
14:55:2536.6time_gap:1
14:56:5036.61time_gap:0
sell seq: _28_17
09:30:3535.92time_gap:0
10:08:3535.68time_gap:0
13:16:0536.19time_gap:0
14:44:1636.61time_gap:0
sell seq: _27_22
................................................................... (total: 39)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：177 regularGap 76.0
seq: _22_17_21
09:35:3050.4time_gap:0
13:32:5550.63time_gap:0
seq: _12_12_12
10:03:0349.82time_gap:0
13:00:2250.61time_gap:3 id_gap:56
13:58:0150.98time_gap:0 id_gap:39
seq: _12_12_19
13:05:2850.69time_gap:0
13:58:0451.0time_gap:0 id_gap:23
seq: _14_13_16
14:13:2651.08time_gap:0
14:48:1851.28time_gap:0 id_gap:25
seq: _22_17
10:12:5549.67time_gap:0
10:54:4949.46time_gap:0
10:54:5549.49time_gap:0
seq: _17_33
11:25:3049.8time_gap:0
13:11:4750.73time_gap:0 id_gap:28
13:33:0450.77time_gap:0 id_gap:29
seq: _12_19
10:12:3249.65time_gap:0
13:07:2850.71time_gap:0
13:58:2151.9time_gap:0
14:28:4951.01time_gap:0
seq: _27_14
10:54:5949.49time_gap:0
13:33:1550.69time_gap:0
14:22:4850.9time_gap:0
seq: _16_18
10:53:1749.45time_gap:0 id_gap:14
13:30:3650.67time_gap:0
13:33:0750.81time_gap:1 id_gap:22
13:35:1450.75time_gap:0
13:58:2151.05time_gap:0
14:13:2651.08time_gap:0 id_gap:13
seq: _21_12
13:09:0250.67time_gap:0
14:35:1151.04time_gap:0
14:52:0351.35time_gap:0 id_gap:17
seq: _14_17
13:44:1650.76time_gap:0
13:44:3650.8time_gap:0
13:46:0450.91time_gap:1
13:57:4250.83time_gap:0
14:53:0351.32time_gap:0 id_gap:10
14:54:5551.33time_gap:0 id_gap:37
seq: _12_23
13:46:1850.94time_gap:0
13:59:2451.4time_gap:0 id_gap:74
14:39:3651.07time_gap:0
14:52:0351.35time_gap:0
seq: _12_33
13:58:0150.95time_gap:0
13:58:0150.95time_gap:0 id_gap:11
14:30:2851.05time_gap:0 id_gap:23
14:44:1951.34time_gap:0
------卖出------

sell seq: _48_25_11
09:40:3150.0time_gap:0 id_gap:45
09:40:3150.06time_gap:0 id_gap:16
sell seq: _11_11_11
13:14:1050.6time_gap:0
13:49:3250.86time_gap:0 id_gap:19
14:01:0751.17time_gap:1
sell seq: _20_12_16
09:56:2250.08time_gap:0
13:00:2550.61time_gap:0 id_gap:32
sell seq: _12_16_14
13:07:2250.79time_gap:0
13:55:1050.87time_gap:0 id_gap:21
sell seq: _27_23_39
10:47:0649.58time_gap:0 id_gap:19
14:01:3451.17time_gap:0
sell seq: _16_23
09:35:4750.28time_gap:0
11:26:5849.96time_gap:0
13:00:0050.33time_gap:0
13:20:4250.5time_gap:0
sell seq: _19_12
09:33:0150.5time_gap:0
13:32:5450.58time_gap:0
13:59:5051.3time_gap:0
sell seq: _12_22
10:53:5049.42time_gap:0
11:27:5550.0time_gap:0
14:02:4251.08time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：177 regularGap 2893.6
seq: _13_12_20_21
09:30:4539.54time_gap:0
09:31:1939.13time_gap:1 id_gap:2246
seq: _14_14_19_14
09:33:2239.83time_gap:0 id_gap:936
10:12:3138.33time_gap:0 id_gap:284
seq: _19_31_12
09:30:3139.3time_gap:0 id_gap:993
09:31:0539.2time_gap:0 id_gap:1138
seq: _12_16_11
09:32:2139.59time_gap:1 id_gap:1724
09:32:3139.5time_gap:1 id_gap:65
seq: _13_22_19
14:39:3738.28time_gap:0
14:44:5538.37time_gap:0 id_gap:901
seq: _12_13_13
09:31:5739.55time_gap:0 id_gap:103
09:33:4840.2time_gap:0 id_gap:1043
09:33:4940.17time_gap:1 id_gap:2808
seq: _24_19_19
09:31:5139.48time_gap:0 id_gap:638
09:32:4039.48time_gap:0 id_gap:402
seq: _25_23_12
09:31:3639.17time_gap:1 id_gap:2354
09:32:0139.59time_gap:0 id_gap:27
13:30:5338.35time_gap:0 id_gap:53
seq: _19_22_21
09:31:1739.2time_gap:0 id_gap:418
09:34:0839.93time_gap:0 id_gap:344
seq: _32_13
09:32:4839.73time_gap:0
09:37:0339.22time_gap:0
13:45:3238.36time_gap:0
14:50:4238.46time_gap:0
seq: _12_28
09:31:5639.52time_gap:0
09:32:0139.59time_gap:0 id_gap:63
09:33:0239.89time_gap:0
seq: _16_28
09:31:0139.51time_gap:0
09:31:1839.17time_gap:0 id_gap:1284
09:33:1439.8time_gap:0
------卖出------

sell seq: _11_12_11_12_11
13:34:3138.45time_gap:1 id_gap:634
14:31:5338.43time_gap:3 id_gap:2693
sell seq: _12_12_12_12
09:44:3739.12time_gap:0 id_gap:222
09:48:5438.7time_gap:0 id_gap:343
10:19:0338.43time_gap:0 id_gap:497
sell seq: _13_15_16
09:31:5339.47time_gap:0 id_gap:271
09:37:3739.3time_gap:1
09:49:1838.77time_gap:0 id_gap:42
09:51:1638.65time_gap:0
sell seq: _24_18_16
09:35:2339.2time_gap:1 id_gap:1241
09:36:0639.0time_gap:1 id_gap:629
sell seq: _20_14_22
09:32:1639.74time_gap:0 id_gap:108
09:38:0539.23time_gap:1
sell seq: _18_27
09:32:3139.47time_gap:0
09:33:4940.15time_gap:3 id_gap:2396
09:35:0439.59time_gap:0
09:44:3839.12time_gap:0 id_gap:12

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：177 regularGap 3324.0
seq: _29_21_18_20
09:31:3743.61time_gap:1 id_gap:92
09:47:2242.81time_gap:0 id_gap:2708
seq: _20_12_12
09:35:1343.68time_gap:0 id_gap:525
14:18:0043.06time_gap:0
seq: _14_12_18
09:31:3443.52time_gap:1 id_gap:1438
09:39:0443.36time_gap:0 id_gap:1199
10:03:0442.92time_gap:0 id_gap:425
13:49:2842.56time_gap:0
seq: _11_11_15
10:08:2242.72time_gap:0
11:08:3742.65time_gap:0 id_gap:113
seq: _11_41
09:30:4343.7time_gap:0 id_gap:3196
10:51:2542.46time_gap:0 id_gap:132
14:53:4642.94time_gap:0 id_gap:1719
seq: _18_18
09:36:5243.41time_gap:0 id_gap:337
09:38:2043.48time_gap:0
13:59:5542.61time_gap:0
14:10:1242.83time_gap:0
14:35:2542.9time_gap:0 id_gap:2437
seq: _12_29
09:39:0443.33time_gap:0
09:47:3142.93time_gap:0 id_gap:20
10:11:2142.51time_gap:0 id_gap:215
seq: _37_18
09:46:0343.06time_gap:0
09:47:2442.9time_gap:0
10:10:4142.58time_gap:0
seq: _24_12
13:50:2542.58time_gap:0
13:59:5042.6time_gap:0
14:00:5442.69time_gap:0
------卖出------

sell seq: _12_18_18
09:33:0943.77time_gap:0 id_gap:585
11:05:4942.77time_gap:0
sell seq: _22_28_15
09:30:3043.76time_gap:0 id_gap:229
09:45:0043.1time_gap:1 id_gap:1192
sell seq: _11_13_15
09:42:1643.15time_gap:0 id_gap:576
10:19:1942.79time_gap:0
10:53:5642.43time_gap:0 id_gap:1344
sell seq: _32_11
09:36:4843.38time_gap:0 id_gap:1251
09:38:1743.47time_gap:0
09:58:5543.11time_gap:0
sell seq: _16_22
09:36:0443.59time_gap:0
09:45:0743.1time_gap:0 id_gap:17
09:56:5743.2time_gap:1
09:59:1043.05time_gap:0 id_gap:567
10:24:0142.68time_gap:0 id_gap:54
10:47:5942.5time_gap:1 id_gap:1227
sell seq: _28_13
09:38:1543.49time_gap:0
09:38:2043.41time_gap:0
09:38:2343.37time_gap:0
09:58:0843.19time_gap:0
10:05:0942.91time_gap:0 id_gap:317
10:11:1042.53time_gap:0 id_gap:2579
sell seq: _12_29
................................................................... (total: 38)

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：176 regularGap 441.28345999999965
seq: _14_12_12_11
10:01:0231.55time_gap:0
14:44:5831.56time_gap:0
seq: _22_20_11_24
10:27:2831.3time_gap:0 id_gap:268
11:25:4131.64time_gap:1 id_gap:323
seq: _15_16_14_11
10:27:1631.25time_gap:0 id_gap:59
11:17:0431.79time_gap:0 id_gap:215
seq: _20_12_18
09:41:0031.96time_gap:0 id_gap:32
10:27:1231.26time_gap:0 id_gap:290
10:54:5831.29time_gap:0 id_gap:19
14:23:4231.48time_gap:0 id_gap:91
seq: _20_19_14
09:31:5431.5time_gap:0 id_gap:69
11:17:0431.79time_gap:1 id_gap:274
seq: _30_22_13
09:32:0531.69time_gap:0 id_gap:20
10:32:2231.32time_gap:0 id_gap:104
seq: _22_26
10:01:0231.55time_gap:0 id_gap:127
10:21:5931.5time_gap:0 id_gap:32
10:25:0031.35time_gap:0
13:00:2231.84time_gap:3 id_gap:131
seq: _26_27
09:43:3632.0time_gap:0 id_gap:15
10:28:4531.38time_gap:0 id_gap:265
11:25:4231.64time_gap:0
14:09:5831.57time_gap:0 id_gap:54
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：172 regularGap 3935.0
seq: _14_16_11_18
10:47:5754.15time_gap:1 id_gap:1559
14:00:3154.49time_gap:0 id_gap:320
seq: _11_11_13_16
10:48:0154.15time_gap:0 id_gap:44
14:01:3854.59time_gap:1 id_gap:2732
seq: _11_11_13
09:59:1854.5time_gap:1 id_gap:57
11:13:5954.22time_gap:0
seq: _24_15_17
09:40:0154.35time_gap:0 id_gap:116
11:28:1654.7time_gap:1 id_gap:1007
seq: _13_18
09:50:2253.96time_gap:0
10:18:4754.64time_gap:0 id_gap:62
10:48:0154.17time_gap:0
11:29:0754.74time_gap:1 id_gap:608
13:05:5054.86time_gap:0 id_gap:756
seq: _13_17
11:07:4054.23time_gap:0
11:28:2454.75time_gap:1 id_gap:3304
13:15:4854.96time_gap:0
seq: _16_17
09:46:1054.01time_gap:0
10:17:1854.65time_gap:0 id_gap:195
10:35:5054.4time_gap:0
11:21:5554.61time_gap:1 id_gap:3743
13:19:0255.02time_gap:0
14:07:3654.72time_gap:0
seq: _13_22
09:32:4654.02time_gap:0
09:54:2154.14time_gap:0
09:56:1654.41time_gap:0 id_gap:11
11:03:5454.2time_gap:0 id_gap:33
13:05:5854.98time_gap:0
13:22:0054.95time_gap:0
seq: _28_12
10:02:3254.57time_gap:0
10:09:0054.65time_gap:0
11:29:1654.8time_gap:1 id_gap:1568
------卖出------

sell seq: _16_10_11
09:52:2054.04time_gap:0 id_gap:22
10:11:0454.71time_gap:1 id_gap:13
13:58:4654.5time_gap:1 id_gap:94
sell seq: _13_12_10
09:45:2154.0time_gap:0
10:10:0254.75time_gap:0 id_gap:32
sell seq: _13_23
09:30:0153.84time_gap:0
13:26:2254.88time_gap:0 id_gap:16
13:45:0454.55time_gap:0 id_gap:20
sell seq: _34_13
09:48:4853.9time_gap:0
09:58:1054.32time_gap:0
13:08:0055.02time_gap:0
sell seq: _18_12
09:30:2254.06time_gap:0 id_gap:41
09:50:0553.91time_gap:0
10:02:0354.44time_gap:0 id_gap:18
10:30:0454.58time_gap:0 id_gap:315
10:52:4554.07time_gap:0
14:16:0054.89time_gap:0
sell seq: _11_17
09:55:3254.26time_gap:0 id_gap:28
10:19:0554.6time_gap:0
14:46:0754.84time_gap:0

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
score：171 regularGap 224.0
seq: _572_572_572_572_572_572
14:45:191.76time_gap:1 id_gap:141
14:45:201.76time_gap:0 id_gap:222
seq: _325_325_325_325_325
14:45:241.76time_gap:0 id_gap:125
14:45:251.76time_gap:0 id_gap:141
14:45:251.76time_gap:1 id_gap:131
seq: _438_438
14:45:201.76time_gap:1 id_gap:99
14:45:221.76time_gap:0 id_gap:63
14:45:231.76time_gap:0 id_gap:100
------卖出------

sell seq: _499_442_57
14:08:341.76time_gap:0 id_gap:12
14:08:341.76time_gap:0 id_gap:43
sell seq: _499_447
09:56:391.78time_gap:1 id_gap:38
09:56:401.78time_gap:0 id_gap:41
10:19:291.76time_gap:1 id_gap:36
sell seq: _499_499
09:34:491.77time_gap:0 id_gap:120
09:34:501.77time_gap:0 id_gap:89
14:08:101.76time_gap:0 id_gap:203
14:08:341.76time_gap:0 id_gap:184
14:46:561.76time_gap:0 id_gap:52
14:46:591.76time_gap:0 id_gap:224
14:46:591.76time_gap:0 id_gap:64

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：170 regularGap 19.0
seq: _13_15_12_11_11_13_13
11:23:0718.3time_gap:0
14:05:2118.44time_gap:0
seq: _23_27_20_15_32
09:30:1219.02time_gap:0
09:32:4218.57time_gap:0
seq: _17_17_21_16_14
09:30:4818.67time_gap:0
11:23:0718.3time_gap:0
seq: _28_11_42_29
09:35:5618.42time_gap:0
09:40:5218.15time_gap:0
seq: _24_34_37
09:38:0018.52time_gap:0 id_gap:13
11:27:1618.16time_gap:0
seq: _28_34_28
09:33:5518.51time_gap:0 id_gap:11
09:36:1518.37time_gap:0
seq: _16_81_21
09:35:2618.51time_gap:0 id_gap:14
09:40:4118.15time_gap:0
seq: _78_82
14:53:5018.5time_gap:0 id_gap:10
14:54:0218.5time_gap:0
14:54:2318.5time_gap:0
------卖出------

sell seq: _13_14_11_12_12_18_11
09:30:2219.02time_gap:0 id_gap:11
09:30:4518.65time_gap:1 id_gap:11
sell seq: _14_14_14_14_14_14_14
09:46:0018.34time_gap:0
09:46:0018.34time_gap:1 id_gap:17
sell seq: _21_18_23_20_20_24
09:30:4718.67time_gap:0 id_gap:19
09:30:4718.67time_gap:0
sell seq: _20_20_29_21
09:47:0618.32time_gap:0 id_gap:19
09:52:0018.49time_gap:0 id_gap:17
sell seq: _96_27
09:30:0518.98time_gap:0
09:30:0718.87time_gap:0
09:50:4318.41time_gap:0 id_gap:10
sell seq: _71_27
09:30:0718.99time_gap:0
09:39:1718.42time_gap:0
09:53:5818.5time_gap:0
sell seq: _68_27
09:31:1418.84time_gap:0
09:51:0118.4time_gap:0
09:51:0118.4time_gap:0
sell seq: _79_21
09:30:3618.74time_gap:1 id_gap:12
14:05:2718.42time_gap:0
14:05:3218.44time_gap:0
sell seq: _112_26
09:38:4418.51time_gap:0
09:47:0518.33time_gap:0
13:02:4818.16time_gap:0
sell seq: _83_22
................................................................... (total: 29)

002375 亚厦股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;高铁;虚拟现实;装配式建筑;智能建筑;融资融券;深股通;转融券标的;智能家居;超级高铁;垃圾分类;富时罗素概念;富时罗素概念股;迪士尼;光伏建筑一体化;新型城镇化;建筑节能;精装修;轨道交通;安防;百度概念;人工智能;工业互联网;3D打印;华为概念
流通市值：53亿
score：165 regularGap 3587.608266666666
seq: _235_24_24_27_25_24_24
13:11:184.6time_gap:0 id_gap:10
13:11:184.62time_gap:0 id_gap:11
seq: _111_111_111_111_111_111_111
13:13:054.62time_gap:3 id_gap:114
13:14:204.62time_gap:0 id_gap:127
seq: _46_58_45_54_44_69_50
13:11:244.68time_gap:0
13:11:334.66time_gap:0
seq: _125_125_125
13:16:374.63time_gap:3 id_gap:177
13:16:404.63time_gap:0 id_gap:47

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：165 regularGap 1422.1999999999998
seq: _16_13_11
14:54:0548.46time_gap:0 id_gap:359
14:56:2748.39time_gap:0 id_gap:15
seq: _14_18
10:57:3747.6time_gap:0
11:20:0848.03time_gap:0
14:03:4048.35time_gap:0
14:26:1648.55time_gap:1 id_gap:403
seq: _18_16
10:16:3748.01time_gap:0 id_gap:164
10:47:4147.49time_gap:0
10:54:4847.46time_gap:0
11:20:0047.93time_gap:0
13:05:5248.38time_gap:0 id_gap:293
13:29:1448.32time_gap:1 id_gap:802
13:57:5648.31time_gap:0
14:17:2548.77time_gap:0
------卖出------

sell seq: _12_18_18
10:18:0647.9time_gap:0 id_gap:349
11:18:2547.97time_gap:0
sell seq: _20_12_12
09:30:5948.1time_gap:0 id_gap:1208
14:56:3148.38time_gap:1 id_gap:1058
sell seq: _17_18_27
09:46:2948.3time_gap:0 id_gap:155
14:17:2548.77time_gap:1 id_gap:1026
sell seq: _13_34
10:44:5347.61time_gap:1 id_gap:281
10:53:2047.45time_gap:0
11:25:3848.05time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：163 regularGap 879.0
seq: _11_21_12_23_35_39_101
11:27:1222.4time_gap:0 id_gap:157
11:27:3622.36time_gap:0 id_gap:107
seq: _13_12_14_15_17
11:16:3022.31time_gap:0 id_gap:232
11:24:3622.33time_gap:0 id_gap:40
seq: _12_14_15_15_13
11:14:3022.26time_gap:0 id_gap:269
11:15:3022.25time_gap:0 id_gap:183
seq: _24_25_25_23
13:33:5222.21time_gap:3
13:48:0922.16time_gap:0 id_gap:11
seq: _57_37_16
10:33:0322.08time_gap:0 id_gap:136
13:48:1322.17time_gap:0 id_gap:26
seq: _47_22
09:32:2622.15time_gap:0
13:00:0622.44time_gap:0
14:10:0122.36time_gap:0 id_gap:18
seq: _26_42
14:10:0122.36time_gap:0 id_gap:15
14:30:1822.31time_gap:0 id_gap:25
14:47:5222.24time_gap:0 id_gap:339
------卖出------

sell seq: _17_14_26_19
09:36:1222.04time_gap:0
14:52:4922.19time_gap:0 id_gap:232
sell seq: _30_31_47
11:11:0322.26time_gap:1 id_gap:207
11:11:5122.28time_gap:1 id_gap:89
sell seq: _28_40_16
11:20:5822.49time_gap:0 id_gap:22
14:36:5422.3time_gap:0 id_gap:47
sell seq: _46_69
11:13:3622.25time_gap:0 id_gap:522
11:14:4422.22time_gap:1 id_gap:272
11:15:0422.2time_gap:0 id_gap:112
sell seq: _126_43
11:13:3622.25time_gap:0 id_gap:217
11:14:4522.22time_gap:0 id_gap:119
11:15:0522.2time_gap:0 id_gap:25
sell seq: _84_29
11:13:4422.25time_gap:0 id_gap:144
11:13:5522.25time_gap:0 id_gap:49
11:14:3022.26time_gap:3 id_gap:165

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：159 regularGap 107.0
seq: _59_92_22_60_193_45
11:22:5620.14time_gap:1 id_gap:98
11:23:2720.2time_gap:0 id_gap:52
seq: _11_11_32_11_11_63
09:40:5620.41time_gap:0 id_gap:74
09:40:5620.4time_gap:0 id_gap:14
seq: _11_29_29_22
09:52:3120.25time_gap:0 id_gap:95
10:44:4520.04time_gap:0 id_gap:12
seq: _27_31_38
10:06:0020.25time_gap:1 id_gap:14
10:50:5719.96time_gap:0 id_gap:24
seq: _14_31_35
09:37:0720.46time_gap:0 id_gap:53
11:02:0620.0time_gap:0
seq: _63_12_29
09:40:5620.41time_gap:0 id_gap:27
09:40:5620.4time_gap:0
seq: _37_38
09:33:0120.21time_gap:0 id_gap:13
09:40:5620.4time_gap:0 id_gap:100
13:29:1220.09time_gap:0
14:24:1620.16time_gap:0 id_gap:23
14:37:4320.2time_gap:0 id_gap:18
------卖出------

sell seq: _12_11_12_11_17_17
09:35:0420.3time_gap:0 id_gap:17
09:50:5020.23time_gap:1
sell seq: _38_38_31_19
09:37:2620.45time_gap:0 id_gap:16
13:30:3620.07time_gap:0 id_gap:27
sell seq: _29_13_11_29
09:35:2820.38time_gap:1
14:04:1220.14time_gap:0 id_gap:13
sell seq: _22_32_22
09:37:2620.46time_gap:0
09:39:3020.5time_gap:0 id_gap:76
sell seq: _38_38
09:35:0520.32time_gap:1 id_gap:26
09:35:0820.32time_gap:1 id_gap:61
09:56:2420.34time_gap:0 id_gap:38
10:40:3720.1time_gap:0 id_gap:15
14:19:1820.19time_gap:0 id_gap:15

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：159 regularGap 961.099360000002
seq: _11_18_13_20_55
10:01:3830.0time_gap:0 id_gap:28
13:12:0529.75time_gap:0 id_gap:41
seq: _15_16_13_13_13
09:34:3130.11time_gap:1 id_gap:908
10:53:2829.5time_gap:0
seq: _30_11_11_12
09:41:4330.16time_gap:0 id_gap:37
14:20:1329.88time_gap:0
seq: _16_12_35_12
10:01:3830.0time_gap:0 id_gap:27
14:44:0729.79time_gap:0 id_gap:54
seq: _24_24_12_12
09:32:0330.45time_gap:0 id_gap:545
09:41:4330.15time_gap:0 id_gap:29
seq: _18_13_20
13:21:2229.73time_gap:0 id_gap:573
13:43:1629.76time_gap:0 id_gap:71
seq: _28_17_21
09:37:1830.4time_gap:1 id_gap:12
10:19:5529.76time_gap:0 id_gap:301
seq: _33_19
09:35:1630.18time_gap:0
09:45:2130.2time_gap:0
09:52:1430.15time_gap:0
seq: _36_67
09:33:1230.27time_gap:0 id_gap:15
09:52:1430.15time_gap:0
09:53:4030.18time_gap:0 id_gap:616
------卖出------

sell seq: _89_20_67_179
10:43:3029.56time_gap:1 id_gap:937
10:52:4429.42time_gap:1 id_gap:421
sell seq: _26_16_17
10:00:0530.0time_gap:0 id_gap:928
11:21:0529.82time_gap:3 id_gap:18
sell seq: _32_63
10:07:3829.75time_gap:1 id_gap:109
10:11:5429.61time_gap:0 id_gap:169
10:12:0929.63time_gap:0 id_gap:83
10:43:5229.55time_gap:0 id_gap:364
10:44:1829.52time_gap:0 id_gap:49
sell seq: _12_52
10:12:5429.64time_gap:0 id_gap:261
13:01:0629.71time_gap:0 id_gap:84
14:56:2229.8time_gap:0
sell seq: _53_28
10:13:3929.66time_gap:0 id_gap:65
10:14:0929.63time_gap:3 id_gap:173
10:14:3829.63time_gap:0 id_gap:38

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：157 regularGap 277.0
seq: _37_24_35_48_23_17
09:30:4013.71time_gap:0 id_gap:55
09:30:4913.82time_gap:0
seq: _43_137_26_13
10:33:2813.83time_gap:1 id_gap:16
10:37:0213.97time_gap:0 id_gap:32
seq: _40_22_28_96
13:00:2914.34time_gap:0 id_gap:16
13:00:4014.36time_gap:0 id_gap:267
seq: _40_41_33
10:57:2014.0time_gap:0
13:00:5814.38time_gap:0
seq: _22_21_78
11:27:1313.98time_gap:0 id_gap:136
11:27:1914.0time_gap:0 id_gap:271
seq: _12_16_288
11:29:4013.99time_gap:0 id_gap:38
11:29:4313.99time_gap:0 id_gap:203
seq: _27_29_63
13:00:1914.26time_gap:0 id_gap:130
13:00:4914.33time_gap:1 id_gap:38
seq: _19_123
10:57:0414.08time_gap:0 id_gap:126
11:18:5913.96time_gap:0 id_gap:90
11:21:3413.98time_gap:0
seq: _12_99
11:25:0613.94time_gap:0 id_gap:212
11:26:0413.95time_gap:0
14:45:0914.51time_gap:0 id_gap:103
------卖出------

sell seq: _22_17_14_14_25_19_25
10:15:4913.7time_gap:0
10:15:5813.74time_gap:1
sell seq: _15_16_17_16_18_15_14
09:34:2813.69time_gap:3
10:14:5613.7time_gap:1
10:15:0213.69time_gap:0
10:15:5813.72time_gap:0
sell seq: _27_29_28_38
10:47:2813.85time_gap:1 id_gap:108
11:18:1613.95time_gap:0 id_gap:14
sell seq: _77_49_15
10:47:2913.85time_gap:0 id_gap:33
10:47:2913.85time_gap:0 id_gap:70
sell seq: _106_12_13
09:34:2713.71time_gap:0 id_gap:15
10:16:2313.82time_gap:0
sell seq: _51_47_13
09:52:1013.77time_gap:0 id_gap:71
13:40:5614.28time_gap:0 id_gap:61
sell seq: _57_74
09:35:5813.81time_gap:0
10:36:5713.97time_gap:0
14:16:5214.32time_gap:0 id_gap:24
sell seq: _38_77
10:37:0113.97time_gap:0
10:47:2913.85time_gap:0 id_gap:43
10:47:2913.85time_gap:0 id_gap:10
sell seq: _62_48
10:10:1613.77time_gap:0 id_gap:12
13:12:4313.94time_gap:0 id_gap:12
14:11:2814.27time_gap:3 id_gap:50

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：154 regularGap 5544.223680000003
seq: _11_9_13_10_9_10_9
09:30:4055.9time_gap:0 id_gap:2699
09:34:0156.41time_gap:0
seq: _14_17_17_10
09:31:0256.6time_gap:0 id_gap:123
11:11:2655.44time_gap:0 id_gap:25
seq: _19_11_10_21
09:31:0556.8time_gap:0 id_gap:962
09:31:1056.68time_gap:0 id_gap:87
seq: _10_14_14
09:32:5356.58time_gap:0 id_gap:2002
11:16:2255.52time_gap:0 id_gap:64
14:03:0755.61time_gap:0 id_gap:1714
seq: _22_12_35
09:30:4055.89time_gap:0 id_gap:32
09:34:0656.36time_gap:1 id_gap:235
seq: _14_17
09:32:2856.3time_gap:1 id_gap:2576
09:32:5256.5time_gap:0 id_gap:2669
14:15:0455.78time_gap:0
seq: _12_28
09:34:0156.36time_gap:0
10:44:1055.42time_gap:0
14:39:0956.2time_gap:1 id_gap:3585
seq: _22_12
09:30:4356.16time_gap:0
10:56:3755.15time_gap:0
14:15:3455.79time_gap:0
------卖出------

sell seq: _22_18_10_16
09:31:1056.68time_gap:0 id_gap:233
09:51:5355.6time_gap:0 id_gap:121
sell seq: _12_19_9
09:42:0756.0time_gap:0 id_gap:381
13:59:3055.5time_gap:1 id_gap:798
sell seq: _12_12_18
09:30:2855.73time_gap:0 id_gap:152
09:33:2656.59time_gap:0 id_gap:122
14:24:5555.86time_gap:0
sell seq: _13_9_10
09:35:4356.32time_gap:0 id_gap:16
09:39:2156.51time_gap:0 id_gap:38
09:39:2256.55time_gap:0
09:46:5755.8time_gap:0 id_gap:106
sell seq: _9_16_11
09:39:2656.39time_gap:0 id_gap:41
13:44:0255.8time_gap:0 id_gap:67
sell seq: _21_12
09:43:1956.22time_gap:0
10:10:0355.65time_gap:1 id_gap:25
14:56:2656.13time_gap:0
sell seq: _16_11
09:49:5055.66time_gap:0 id_gap:14
09:50:1655.62time_gap:0
10:10:0155.7time_gap:0 id_gap:94
13:08:0555.78time_gap:0 id_gap:138
14:27:0456.03time_gap:0
sell seq: _21_9
10:07:0755.75time_gap:0
10:17:2254.94time_gap:0
11:01:3055.18time_gap:0
sell seq: _11_23
................................................................... (total: 32)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：152 regularGap 559.1370333333325
seq: _16_15_14_13_16_12
14:55:2248.32time_gap:0
14:56:5748.72time_gap:0 id_gap:22
seq: _13_22_14
10:28:0547.79time_gap:0 id_gap:46
14:29:4948.15time_gap:0
seq: _12_17_13
10:48:0847.74time_gap:1 id_gap:69
13:40:2847.98time_gap:0 id_gap:260
seq: _21_14_18
09:41:3248.11time_gap:0 id_gap:68
10:36:1847.98time_gap:0
seq: _23_17_25
10:12:3548.02time_gap:0 id_gap:90
10:34:0248.0time_gap:0 id_gap:30
13:34:0348.0time_gap:0 id_gap:52
seq: _12_34
09:32:0947.94time_gap:0 id_gap:142
10:55:1047.65time_gap:0
13:59:3648.08time_gap:0
seq: _22_12
10:27:4547.72time_gap:3 id_gap:45
10:28:0347.79time_gap:0 id_gap:59
14:47:5748.19time_gap:0
seq: _13_22
10:38:1247.92time_gap:0
11:20:0348.01time_gap:0 id_gap:19
13:03:0748.28time_gap:0 id_gap:30
seq: _18_63
11:11:3447.93time_gap:0
13:00:2748.15time_gap:0
14:13:1448.17time_gap:0 id_gap:42
seq: _22_17
10:06:1748.0time_gap:0 id_gap:336
10:55:1647.66time_gap:0 id_gap:16
11:08:0447.85time_gap:0
14:30:1548.17time_gap:0
seq: _17_17
09:33:3247.98time_gap:0
11:03:0347.86time_gap:0
11:16:2947.95time_gap:0
------卖出------

sell seq: _26_25_12_11
13:08:2548.19time_gap:0 id_gap:42
13:08:2548.19time_gap:0 id_gap:44
sell seq: _16_16
11:28:0147.94time_gap:0
13:05:3748.2time_gap:0 id_gap:96
14:54:5548.25time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：152 regularGap 196.0
seq: _12_13_13_11_12
09:38:5831.51time_gap:1 id_gap:110
09:39:4031.39time_gap:0 id_gap:97
seq: _15_13_18_11_21
09:41:4331.31time_gap:1 id_gap:43
10:43:3730.61time_gap:0 id_gap:17
seq: _12_15_16_12
09:38:5831.51time_gap:0 id_gap:10
09:41:4331.31time_gap:0 id_gap:134
seq: _17_16_20
09:30:2831.51time_gap:0
10:43:3730.61time_gap:0 id_gap:110
seq: _63_63_63
09:51:4831.18time_gap:0 id_gap:23
10:27:0530.87time_gap:0 id_gap:15
seq: _28_17_28
09:49:2831.08time_gap:0 id_gap:32
14:11:5630.89time_gap:0 id_gap:26
seq: _46_12
09:43:3031.6time_gap:0
10:03:5831.08time_gap:0
10:03:5831.08time_gap:1
14:11:5630.89time_gap:0 id_gap:12
seq: _26_22
09:50:2231.25time_gap:0 id_gap:53
10:05:2531.33time_gap:0
10:43:3830.61time_gap:0
13:00:0231.44time_gap:0
------卖出------

sell seq: _17_16_16_17_17
09:55:0731.08time_gap:1 id_gap:192
10:20:2830.95time_gap:0 id_gap:10
sell seq: _33_17_32_64
09:30:0231.84time_gap:0 id_gap:47
09:30:0331.84time_gap:0
09:30:0431.82time_gap:0
09:30:0431.84time_gap:0
sell seq: _14_22_14_12
09:30:0131.81time_gap:0 id_gap:162
09:55:0431.09time_gap:1 id_gap:105
sell seq: _11_11_13_16
09:30:2231.6time_gap:0 id_gap:40
09:39:1431.47time_gap:0 id_gap:168
10:20:0430.99time_gap:0 id_gap:34
sell seq: _15_14_19_14
09:34:2731.5time_gap:0
09:45:3731.38time_gap:0
sell seq: _12_11_17_19
09:31:1231.63time_gap:0 id_gap:19
09:48:1931.1time_gap:1 id_gap:122
10:05:1231.34time_gap:0 id_gap:191
sell seq: _14_14_18_17
09:39:5331.38time_gap:0 id_gap:11
09:41:2831.32time_gap:0
sell seq: _14_18_28
09:46:0131.3time_gap:0 id_gap:62
10:20:0430.99time_gap:0 id_gap:107
sell seq: _25_11_32
09:30:0231.87time_gap:0 id_gap:50
09:39:2231.38time_gap:0
sell seq: _11_15_26
09:45:3731.4time_gap:0 id_gap:18
14:33:0230.87time_gap:0 id_gap:17
sell seq: _31_19_26
................................................................... (total: 81)

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：148 regularGap 684.0
seq: _13_13_13_13_12_13_13
09:30:4621.7time_gap:0 id_gap:37
09:30:4621.7time_gap:0 id_gap:80
seq: _23_17_12_16_16
14:18:3921.13time_gap:1
14:30:0421.11time_gap:0 id_gap:11
seq: _33_36_30
09:42:0021.18time_gap:0 id_gap:391
10:00:2121.36time_gap:0 id_gap:268
13:44:4521.01time_gap:0 id_gap:133
seq: _23_52
10:42:1420.88time_gap:0
10:42:1420.94time_gap:0
14:56:4521.16time_gap:0
------卖出------

sell seq: _11_12_11_12_12_12_12
09:32:2521.87time_gap:0 id_gap:59
09:32:2521.87time_gap:1 id_gap:84
sell seq: _19_28_22_19
09:31:3721.66time_gap:0
09:32:2221.83time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
score：148 regularGap 15.0
seq: _32_38_85
11:05:5113.79time_gap:0 id_gap:15
13:47:1113.79time_gap:0 id_gap:15
seq: _81_37
10:01:4513.77time_gap:0
10:03:1913.8time_gap:0
13:19:0413.76time_gap:0
14:29:2613.96time_gap:0
seq: _39_84
10:43:4913.86time_gap:0 id_gap:13
10:45:2113.84time_gap:0
10:53:1713.8time_gap:0 id_gap:15
13:07:4413.77time_gap:0
13:10:5513.77time_gap:0
13:32:5713.78time_gap:0 id_gap:10
13:36:0413.79time_gap:0
13:56:3413.8time_gap:0
------卖出------

sell seq: _22_22_22_22_12_14_12
09:47:1713.58time_gap:0
09:59:0213.68time_gap:1
10:19:0513.91time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：147 regularGap 5756.0
seq: _20_16_13_13
09:31:3239.29time_gap:0 id_gap:91
09:32:2139.3time_gap:0 id_gap:1374
09:32:3339.29time_gap:0 id_gap:3137
seq: _20_14_11
09:31:1339.2time_gap:0 id_gap:4482
09:46:0638.97time_gap:0 id_gap:249
13:07:2238.88time_gap:0 id_gap:107
seq: _19_29_12
09:46:0939.08time_gap:1 id_gap:2637
11:10:0138.99time_gap:0 id_gap:2098
seq: _17_22
11:10:1339.01time_gap:3 id_gap:1261
11:11:2539.04time_gap:0 id_gap:1916
13:00:1339.15time_gap:0 id_gap:160
13:03:4738.64time_gap:0 id_gap:1862
seq: _33_12
10:21:5338.47time_gap:0
13:42:1438.85time_gap:0
14:21:3439.2time_gap:0 id_gap:10
seq: _21_29
09:31:4539.42time_gap:0 id_gap:12
10:38:4938.35time_gap:0 id_gap:40
13:55:4738.93time_gap:0
14:47:2439.17time_gap:0
seq: _17_32
09:54:4738.76time_gap:0
10:26:0638.66time_gap:1 id_gap:3428
10:53:2438.37time_gap:3 id_gap:3363
11:00:4238.5time_gap:0 id_gap:26
------卖出------

sell seq: _12_17_17
09:45:1239.0time_gap:0 id_gap:68
10:48:5238.2time_gap:0 id_gap:25
sell seq: _19_11_14
09:31:5639.57time_gap:1 id_gap:65
09:32:1239.42time_gap:1 id_gap:4541
13:42:1438.86time_gap:0
sell seq: _14_26
09:40:3338.51time_gap:0 id_gap:76
13:04:3238.64time_gap:0
14:02:0539.02time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
score：145 regularGap 519.0
seq: _16_27_20_15_14
09:46:4521.67time_gap:1 id_gap:71
10:11:0921.8time_gap:0 id_gap:120
10:51:0621.86time_gap:0
seq: _14_69_12
10:11:0821.78time_gap:0
10:11:0921.8time_gap:0 id_gap:35
------卖出------

sell seq: _41_19_28
13:50:3021.82time_gap:0
13:50:3921.78time_gap:0 id_gap:252

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：145 regularGap 1082.6050866666656
seq: _18_18_18_18_16_18_12
09:43:0932.1time_gap:0 id_gap:957
09:43:1032.1time_gap:0 id_gap:749
seq: _19_30_16
09:46:4332.13time_gap:0
14:02:2431.8time_gap:1 id_gap:503
seq: _13_12_27
09:31:5231.98time_gap:0 id_gap:228
11:20:4931.92time_gap:0 id_gap:163
seq: _16_19_13
09:31:5931.94time_gap:0 id_gap:137
09:43:1032.1time_gap:0 id_gap:340
10:54:3331.35time_gap:0
seq: _22_21_23
09:44:0632.09time_gap:0 id_gap:15
09:44:3732.13time_gap:0 id_gap:10
seq: _27_27
09:40:5531.95time_gap:0 id_gap:690
09:42:2032.02time_gap:0 id_gap:11
09:45:3132.23time_gap:1 id_gap:66
10:26:5431.55time_gap:0 id_gap:12
13:00:0131.9time_gap:1 id_gap:51
------卖出------

sell seq: _13_13_13_13_13
10:57:0931.35time_gap:0 id_gap:864
11:20:4931.92time_gap:1 id_gap:150
sell seq: _13_15_13_13
10:54:1831.33time_gap:1 id_gap:885
13:00:0031.88time_gap:0 id_gap:77
sell seq: _19_19_19
09:47:1232.02time_gap:0 id_gap:1065
10:19:2731.56time_gap:1 id_gap:555
13:06:5831.72time_gap:0 id_gap:865
14:02:3731.77time_gap:0 id_gap:704
sell seq: _16_16_16
09:41:3932.0time_gap:1 id_gap:965
09:46:3032.08time_gap:0 id_gap:1020
13:00:2131.79time_gap:1 id_gap:542
sell seq: _17_17_17
11:21:3631.76time_gap:1 id_gap:843
13:01:0031.79time_gap:1 id_gap:836
sell seq: _34_34_34
09:46:5132.13time_gap:1 id_gap:906
09:46:5732.1time_gap:0 id_gap:986
11:21:4931.83time_gap:0 id_gap:831
sell seq: _13_18_20
09:55:5331.96time_gap:0
10:49:1631.5time_gap:0 id_gap:35
sell seq: _27_27
09:35:0231.98time_gap:0 id_gap:23
09:41:1232.02time_gap:0 id_gap:214
09:45:1332.14time_gap:0 id_gap:1053
10:19:2631.61time_gap:0 id_gap:21
11:21:0631.95time_gap:0
14:45:5931.88time_gap:0 id_gap:14
sell seq: _13_38
................................................................... (total: 37)

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：144 regularGap 1096.9709999999995
seq: _13_23_29
09:45:4755.8time_gap:0 id_gap:327
10:19:4254.02time_gap:0
seq: _19_12_16
09:47:1555.41time_gap:1 id_gap:939
11:07:2954.2time_gap:0 id_gap:34
13:00:3654.91time_gap:1 id_gap:65
seq: _10_16_16
10:02:3454.8time_gap:0 id_gap:440
10:50:4754.01time_gap:0 id_gap:223
seq: _17_18
09:40:5456.8time_gap:0
10:33:2654.98time_gap:0
11:12:3354.78time_gap:0
13:18:0854.27time_gap:0
13:49:0955.37time_gap:0
14:43:0654.54time_gap:0
seq: _14_24
10:49:3754.07time_gap:0 id_gap:719
13:59:0655.11time_gap:0
14:48:4154.35time_gap:0
seq: _16_14
09:46:1055.68time_gap:0
13:48:3755.33time_gap:0
14:37:0154.58time_gap:0
seq: _13_16
09:44:4456.22time_gap:0
11:15:4654.5time_gap:0 id_gap:29
11:15:4654.5time_gap:0 id_gap:15
11:21:1155.08time_gap:1 id_gap:995
14:51:3054.47time_gap:0
seq: _12_21
09:33:3555.76time_gap:0
09:45:1756.05time_gap:0
10:02:1354.74time_gap:0 id_gap:10
10:46:4154.18time_gap:0
seq: _29_28
09:45:5655.73time_gap:0
09:46:2455.66time_gap:0
09:46:2455.66time_gap:0
------卖出------

sell seq: _14_17_26_15
09:34:3256.0time_gap:1 id_gap:346
10:02:1954.74time_gap:1 id_gap:869
sell seq: _12_12_11
09:34:3356.04time_gap:0 id_gap:24
10:00:0255.0time_gap:0 id_gap:107
14:20:1654.82time_gap:0
sell seq: _14_11_10
09:38:4856.69time_gap:0 id_gap:102
09:43:4956.49time_gap:0 id_gap:466
09:58:1055.4time_gap:1 id_gap:282
sell seq: _10_21_18
10:00:1954.9time_gap:0
10:00:2054.89time_gap:0
sell seq: _21_13
09:33:3055.68time_gap:0
09:35:0556.25time_gap:3 id_gap:49
10:05:2254.9time_gap:0 id_gap:388
10:09:5654.29time_gap:1 id_gap:663
13:40:3654.91time_gap:0
13:42:5255.05time_gap:0
14:48:5954.38time_gap:0
sell seq: _14_17
09:32:4955.44time_gap:0
09:40:0057.0time_gap:0
09:41:1456.68time_gap:0
09:48:1355.43time_gap:0
11:12:3354.78time_gap:0
13:38:3854.86time_gap:0
sell seq: _12_26
................................................................... (total: 48)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
score：143 regularGap 877.2000000000007
seq: _20_28_15_34
11:16:0728.38time_gap:0 id_gap:47
11:16:2328.39time_gap:1 id_gap:130
13:30:2728.34time_gap:1 id_gap:49
seq: _12_22_19_11
11:15:5628.37time_gap:1 id_gap:95
14:16:1228.8time_gap:0 id_gap:115
seq: _23_23_27_27
13:54:3228.54time_gap:0 id_gap:35
13:59:4928.58time_gap:1 id_gap:40
seq: _13_23_22
10:09:1228.28time_gap:0 id_gap:194
14:16:1228.8time_gap:0 id_gap:12
seq: _12_29_18
11:15:4628.35time_gap:0 id_gap:123
13:37:0328.41time_gap:0 id_gap:76
seq: _35_16_31
14:03:0028.75time_gap:0 id_gap:260
14:04:4328.75time_gap:0 id_gap:54
seq: _39_32
11:14:2128.25time_gap:0 id_gap:98
14:02:4928.74time_gap:1 id_gap:61
14:12:2328.7time_gap:0 id_gap:20
------卖出------

sell seq: _53_12
10:46:2328.24time_gap:0
14:07:2928.73time_gap:0
14:46:5128.8time_gap:0 id_gap:75

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：142 regularGap 1624.0
seq: _18_11_13_13
09:30:4947.5time_gap:0
09:30:4947.5time_gap:0 id_gap:18
11:23:1446.75time_gap:0 id_gap:32
seq: _13_14_21
10:10:5847.35time_gap:0 id_gap:171
14:41:2247.56time_gap:0 id_gap:21
seq: _22_24_18
13:41:5447.3time_gap:0
13:45:1247.37time_gap:0
seq: _12_12_18
13:15:0246.7time_gap:1 id_gap:1580
13:41:4447.3time_gap:0 id_gap:11
seq: _18_14_14
09:35:2647.22time_gap:0 id_gap:855
13:40:0347.15time_gap:0
seq: _31_31_14
09:36:5647.02time_gap:0 id_gap:25
10:20:3547.19time_gap:0 id_gap:405
seq: _14_21
13:23:2646.68time_gap:0
14:02:0847.44time_gap:0
14:23:0947.59time_gap:0
14:56:1247.67time_gap:0
seq: _21_17
10:19:0547.36time_gap:0
10:51:2246.26time_gap:0
13:44:2447.3time_gap:0
------卖出------

sell seq: _22_16_16
13:41:5447.3time_gap:0 id_gap:455
14:18:4547.66time_gap:0 id_gap:254
sell seq: _13_21_14
13:40:3947.29time_gap:0 id_gap:676
13:40:5347.27time_gap:0 id_gap:924
sell seq: _14_11_25
10:42:0046.77time_gap:0 id_gap:36
14:54:3647.6time_gap:0 id_gap:14
sell seq: _22_16
13:07:0346.89time_gap:0 id_gap:197
13:23:4046.68time_gap:0
14:54:3747.8time_gap:0
14:56:4247.61time_gap:0
sell seq: _21_14
11:15:2146.57time_gap:0
13:40:5347.28time_gap:0 id_gap:640
13:42:0147.31time_gap:0 id_gap:1146
14:12:2547.44time_gap:0
14:23:0947.59time_gap:0
sell seq: _13_19
13:41:4447.3time_gap:0 id_gap:598
13:53:0847.6time_gap:3 id_gap:11
15:00:0147.67time_gap:0
sell seq: _36_13
10:47:3846.5time_gap:0
11:15:1046.56time_gap:0
13:38:3446.98time_gap:0 id_gap:1430

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：141 regularGap 1557.1999999999998
seq: _16_13_18_14
10:14:1049.28time_gap:0 id_gap:18
10:28:0149.12time_gap:1 id_gap:388
seq: _13_13_11
13:36:1649.87time_gap:0 id_gap:15
13:59:4549.83time_gap:0
seq: _18_16_12
11:11:3249.27time_gap:1 id_gap:1531
13:34:0549.85time_gap:0 id_gap:251
seq: _18_14
09:32:2250.3time_gap:0
09:33:3850.38time_gap:0
11:22:4149.81time_gap:0 id_gap:1288
11:25:3649.61time_gap:0
13:04:0149.73time_gap:0
14:55:4650.06time_gap:0
seq: _14_22
09:39:1250.08time_gap:0
10:40:3949.17time_gap:0
14:46:5549.9time_gap:0
seq: _18_21
10:33:0349.16time_gap:0 id_gap:105
13:45:3549.87time_gap:0 id_gap:70
14:53:0849.96time_gap:0
seq: _21_17
09:49:4349.66time_gap:0 id_gap:783
11:10:2549.22time_gap:3 id_gap:41
13:08:3849.72time_gap:0
14:17:2150.13time_gap:0
seq: _24_17
09:53:2449.3time_gap:0 id_gap:10
09:58:0349.54time_gap:1 id_gap:1090
11:17:0349.49time_gap:0
13:32:4649.82time_gap:1 id_gap:1079
14:26:4049.85time_gap:0
seq: _12_29
10:03:4349.48time_gap:0
10:50:5749.06time_gap:0
11:28:5649.54time_gap:0
------卖出------

sell seq: _16_14_12
09:32:2450.24time_gap:0 id_gap:113
10:34:2049.35time_gap:0 id_gap:13
11:07:5749.2time_gap:0 id_gap:251
sell seq: _16_12_18
10:05:1449.51time_gap:1 id_gap:457
11:06:0049.28time_gap:0 id_gap:423
13:26:0949.93time_gap:0 id_gap:81
sell seq: _13_24
09:30:2750.4time_gap:0 id_gap:67
09:31:2750.59time_gap:0 id_gap:13
09:32:4550.44time_gap:0
sell seq: _23_12
09:32:4650.46time_gap:0
09:50:0849.57time_gap:0 id_gap:110
11:02:5949.43time_gap:0
sell seq: _21_16
09:31:0950.33time_gap:0
09:35:1350.02time_gap:0 id_gap:494
14:53:0849.96time_gap:0
sell seq: _16_16
13:12:1450.09time_gap:0
14:17:2150.13time_gap:0
14:56:5650.04time_gap:0
sell seq: _18_22
10:00:0249.31time_gap:0
11:21:4149.87time_gap:0 id_gap:34
14:54:4950.07time_gap:0
sell seq: _17_32
11:13:4849.38time_gap:0
11:28:4249.59time_gap:0
13:00:4049.96time_gap:0 id_gap:36
sell seq: _18_26
................................................................... (total: 30)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：141 regularGap 973.0
seq: _11_14_13_17_20_14_13
09:30:0126.52time_gap:0
09:33:0426.37time_gap:0 id_gap:11
seq: _12_15_17_16_23
09:30:0126.52time_gap:1
10:07:5525.61time_gap:0 id_gap:19
seq: _11_15_29_26
10:16:4225.61time_gap:0
10:28:1525.42time_gap:0
seq: _16_36_53
09:41:2526.27time_gap:0 id_gap:411
10:05:3125.74time_gap:0 id_gap:933
seq: _30_11_28
10:07:4825.61time_gap:0 id_gap:13
13:33:5025.34time_gap:1 id_gap:266
seq: _23_38
09:46:1226.36time_gap:0
09:54:1626.08time_gap:0
10:07:5025.61time_gap:0
------卖出------

sell seq: _20_17_14_12_13_18_17
09:30:0726.38time_gap:0 id_gap:92
10:42:1325.35time_gap:0 id_gap:20
sell seq: _14_23_21_12_17_21
10:06:1825.72time_gap:0 id_gap:83
10:35:1225.4time_gap:0
sell seq: _15_13_11_12_23
09:30:0726.39time_gap:1 id_gap:112
10:05:1325.76time_gap:1 id_gap:51
sell seq: _12_17_14_25_28
10:04:2725.74time_gap:1 id_gap:20
10:36:3625.4time_gap:1 id_gap:63
sell seq: _37_12_15_28
10:26:0225.39time_gap:0 id_gap:16
10:28:0925.41time_gap:1 id_gap:26
sell seq: _25_16_18
09:38:2626.51time_gap:1 id_gap:53
09:39:1026.39time_gap:0
10:05:1625.75time_gap:0 id_gap:19
sell seq: _19_56_15
09:31:1026.38time_gap:0 id_gap:181
10:04:4225.74time_gap:1 id_gap:64
sell seq: _26_12_31
09:30:3126.19time_gap:0
10:22:2825.45time_gap:0 id_gap:37
sell seq: _25_43_12
09:47:0426.27time_gap:0 id_gap:55
13:14:4025.42time_gap:1 id_gap:575
sell seq: _26_31_32
10:05:0025.8time_gap:0
13:39:3725.64time_gap:0 id_gap:65
sell seq: _11_24_24
10:05:3125.73time_gap:1 id_gap:32
10:19:2225.55time_gap:0 id_gap:26
sell seq: _22_34_16
................................................................... (total: 37)

688719 爱科赛博 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值：31亿
score：141 regularGap 14857.0
seq: _12_12_12_12_12
14:47:1531.55time_gap:0
14:47:1731.55time_gap:1
14:48:4931.55time_gap:0
seq: _19_19_19_19
14:55:0431.67time_gap:0
14:55:0431.67time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：140 regularGap 130.0
seq: _17_18_15_13_17
10:55:0827.32time_gap:3 id_gap:57
13:05:5427.8time_gap:0
seq: _26_33_16_32
09:41:1127.6time_gap:0 id_gap:18
09:41:1127.6time_gap:0 id_gap:15
seq: _12_36_15
10:36:1527.48time_gap:0 id_gap:14
14:14:3627.85time_gap:0
seq: _21_14_32
09:31:0827.7time_gap:0 id_gap:125
09:41:1127.6time_gap:0 id_gap:19
seq: _24_18_23
09:33:2227.75time_gap:0
10:36:1627.49time_gap:0 id_gap:24
seq: _19_15_23
09:41:5827.6time_gap:0
10:50:0827.33time_gap:0 id_gap:12
seq: _42_14_18
10:02:5827.48time_gap:0 id_gap:11
13:12:0627.95time_gap:0 id_gap:90
seq: _12_37_25
10:02:5827.48time_gap:0
13:11:5727.84time_gap:0 id_gap:21
seq: _43_19
10:15:4827.53time_gap:0
11:29:1127.74time_gap:0
14:46:1527.83time_gap:0
seq: _22_33
09:41:1427.6time_gap:0
10:49:5827.34time_gap:0
10:51:3927.35time_gap:0
------卖出------

sell seq: _13_20_23
09:59:3427.51time_gap:0 id_gap:72
13:17:0327.89time_gap:0 id_gap:33

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：140 regularGap 783.964586666667
seq: _12_19_20_14_15
09:56:3922.41time_gap:1
10:20:5322.72time_gap:1
seq: _12_25_13_21_13
10:01:2222.56time_gap:0 id_gap:126
10:14:5522.99time_gap:1 id_gap:52
seq: _12_16_29_15
09:35:4622.5time_gap:0 id_gap:384
10:03:0022.57time_gap:0 id_gap:417
seq: _36_36_36
09:34:3822.34time_gap:3
09:34:4122.34time_gap:0 id_gap:43
seq: _21_31_31
09:55:2322.36time_gap:0
10:12:1822.68time_gap:0 id_gap:390
seq: _31_31_31
09:55:2322.36time_gap:0 id_gap:11
09:55:2322.36time_gap:0
seq: _16_20_38
10:12:3822.8time_gap:0 id_gap:525
10:47:1722.65time_gap:0 id_gap:325
seq: _49_13_12
10:14:5222.99time_gap:0
10:14:5523.0time_gap:0 id_gap:123
seq: _63_63
09:43:0822.39time_gap:0
10:42:5222.69time_gap:0 id_gap:27
10:42:5222.69time_gap:0 id_gap:110
seq: _41_41
09:55:2622.4time_gap:0 id_gap:183
09:55:3422.46time_gap:0 id_gap:17
09:55:3422.46time_gap:0 id_gap:139
------卖出------

sell seq: _11_11_11_11_11_11_11
09:51:3422.3time_gap:1 id_gap:14
09:51:3722.3time_gap:0
09:51:3722.3time_gap:0 id_gap:42
sell seq: _18_12_18_17_15_18_18
10:15:1023.03time_gap:1 id_gap:12
10:15:1123.03time_gap:1 id_gap:62
sell seq: _11_11_17_13_12_11
09:50:1322.37time_gap:1 id_gap:13
10:14:4122.97time_gap:0 id_gap:83
sell seq: _28_28_28_28_12_20
09:38:3922.52time_gap:1 id_gap:11
10:09:1022.63time_gap:1
sell seq: _14_12_18_14_16
10:13:0922.92time_gap:0
10:14:4122.97time_gap:0
sell seq: _20_18_28_28
10:09:1222.63time_gap:0
10:13:0922.92time_gap:0 id_gap:133
sell seq: _46_39
09:42:4922.38time_gap:0
09:58:2322.56time_gap:0
10:19:1622.84time_gap:0 id_gap:34
sell seq: _42_42
09:44:4522.64time_gap:0
10:19:2522.85time_gap:0 id_gap:215
10:58:3422.72time_gap:0
sell seq: _34_34
09:36:0922.65time_gap:1
09:36:1122.66time_gap:1 id_gap:29
10:17:1422.9time_gap:0 id_gap:61

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：138 regularGap 783.4534400000002
seq: _24_17_17_17
09:31:1842.66time_gap:0 id_gap:223
13:51:3743.01time_gap:0 id_gap:126
seq: _15_11_17_21
09:48:4643.99time_gap:0 id_gap:33
09:57:2244.98time_gap:0 id_gap:24
seq: _21_22_23
09:30:3442.27time_gap:0 id_gap:341
14:43:5543.8time_gap:0 id_gap:76
seq: _11_23_11
09:37:3043.23time_gap:1 id_gap:46
09:59:2545.0time_gap:0 id_gap:10
seq: _13_26
09:30:1042.11time_gap:0
09:41:4342.61time_gap:0
09:47:2143.28time_gap:0 id_gap:36
09:57:2544.98time_gap:0 id_gap:160
seq: _22_23
09:30:4442.29time_gap:0 id_gap:132
09:42:5442.78time_gap:0
09:48:3443.83time_gap:0 id_gap:58
seq: _31_12
09:31:1542.51time_gap:0
09:48:4644.1time_gap:0 id_gap:54
09:48:5144.11time_gap:0 id_gap:20
13:38:0842.85time_gap:0
seq: _37_13
09:36:4243.02time_gap:0 id_gap:12
09:57:2845.0time_gap:0 id_gap:408
14:51:0443.4time_gap:0
seq: _27_22
09:39:2243.11time_gap:0 id_gap:515
09:56:5444.68time_gap:0
10:05:0144.45time_gap:0 id_gap:207
seq: _11_28
09:41:2142.74time_gap:0
09:47:2243.29time_gap:1 id_gap:186
09:49:4043.4time_gap:0
------卖出------

sell seq: _17_12_13_15
09:33:2543.5time_gap:0 id_gap:101
09:55:2144.39time_gap:1
09:58:4844.73time_gap:0 id_gap:479
sell seq: _11_13_12_11
09:48:3443.83time_gap:0 id_gap:381
09:55:1144.4time_gap:0
sell seq: _11_20_11_19
09:54:5344.73time_gap:1 id_gap:89
09:54:5744.73time_gap:0 id_gap:488
sell seq: _11_18_26
09:41:4842.58time_gap:0 id_gap:44
09:56:1944.46time_gap:0 id_gap:689
sell seq: _25_17_13
09:32:2043.01time_gap:0 id_gap:11
09:36:0443.33time_gap:0 id_gap:184
sell seq: _21_28_15
09:38:1643.3time_gap:0 id_gap:75
09:49:0644.13time_gap:0
sell seq: _31_12_13
09:49:5643.51time_gap:0 id_gap:183
09:54:5844.72time_gap:0
sell seq: _12_24
09:42:1142.59time_gap:0
09:56:1944.46time_gap:0
11:14:3144.26time_gap:0
sell seq: _36_36
09:31:1042.48time_gap:0 id_gap:198
09:31:1242.58time_gap:0
09:48:5944.15time_gap:0 id_gap:37
sell seq: _18_26
10:02:0944.86time_gap:0 id_gap:10
10:38:0643.76time_gap:0 id_gap:12
11:19:4344.02time_gap:3 id_gap:269
sell seq: _17_24
................................................................... (total: 40)

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：137 regularGap 214.0
seq: _11_12_15
09:37:2150.0time_gap:1
11:14:2551.0time_gap:0 id_gap:95
13:04:2353.78time_gap:0
seq: _22_16_14
10:00:1351.11time_gap:0
11:25:1551.51time_gap:1 id_gap:129
14:00:3552.8time_gap:0
seq: _12_17_10
11:28:4452.11time_gap:0 id_gap:22
14:54:2653.0time_gap:0
seq: _28_12
09:37:5050.0time_gap:0 id_gap:10
09:37:5350.0time_gap:0
11:23:5751.5time_gap:0
14:06:2852.8time_gap:0
seq: _19_16
10:12:0250.53time_gap:0
10:58:4350.64time_gap:0
13:00:3953.11time_gap:0
seq: _16_17
09:37:4250.29time_gap:0
10:40:4251.0time_gap:0 id_gap:22
13:08:0354.1time_gap:0
seq: _22_16
09:54:0750.28time_gap:0
13:00:0052.72time_gap:0 id_gap:140
14:04:5252.8time_gap:0
seq: _27_19
10:34:1750.75time_gap:0
11:24:1551.5time_gap:0
13:04:3553.75time_gap:0
seq: _23_18
10:58:2150.78time_gap:0
11:28:4152.1time_gap:0
11:29:3252.47time_gap:0 id_gap:154
13:13:4253.68time_gap:0
14:12:4853.04time_gap:0
seq: _18_13
09:39:5450.35time_gap:0
10:00:1551.13time_gap:0
13:29:2353.31time_gap:0
------卖出------

sell seq: _19_16_11
09:30:2950.2time_gap:0
09:39:4850.37time_gap:0 id_gap:10
09:58:4151.26time_gap:0 id_gap:189
sell seq: _12_15_12
09:37:3650.45time_gap:1 id_gap:174
10:58:2250.78time_gap:0 id_gap:131
13:02:0453.11time_gap:0 id_gap:32
sell seq: _12_26
10:30:4550.85time_gap:0 id_gap:31
13:04:3553.79time_gap:1
13:42:3653.3time_gap:0
sell seq: _17_23
09:51:5550.38time_gap:0
10:56:5350.8time_gap:0
13:02:2453.36time_gap:0 id_gap:29
sell seq: _23_23
09:52:2050.38time_gap:0
11:11:5951.1time_gap:0
13:11:4753.68time_gap:0
sell seq: _23_12
09:33:5451.3time_gap:0 id_gap:70
10:58:2150.76time_gap:0
11:20:2851.4time_gap:0
11:25:4951.9time_gap:0
11:27:3651.79time_gap:0
13:05:5853.88time_gap:0 id_gap:16
sell seq: _22_13
11:19:2751.42time_gap:0
11:29:2052.38time_gap:0
13:06:1653.69time_gap:0 id_gap:149
sell seq: _19_22
................................................................... (total: 35)

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
score：137 regularGap 184.0
seq: _10_13_12_15_9
10:04:1462.22time_gap:0 id_gap:144
10:16:4562.22time_gap:0 id_gap:109
seq: _18_12_9_13
10:16:4662.22time_gap:0 id_gap:87
10:41:5761.4time_gap:0 id_gap:28
seq: _26_33_10
10:16:4662.22time_gap:0 id_gap:64
10:54:5961.2time_gap:0
seq: _14_18
13:54:1461.85time_gap:0
14:23:3861.99time_gap:0
14:40:0662.0time_gap:0
14:49:3862.16time_gap:0
seq: _14_12
09:36:0762.34time_gap:0
10:37:2561.4time_gap:0 id_gap:61
11:10:2761.53time_gap:0
14:03:1061.93time_gap:0
14:46:3962.04time_gap:0
seq: _22_12
09:43:3162.77time_gap:0
09:46:0162.36time_gap:0
10:16:5962.32time_gap:0
seq: _17_11
10:04:1462.22time_gap:0
11:14:2161.55time_gap:0
14:35:1462.03time_gap:0 id_gap:94
seq: _16_18
09:39:1262.45time_gap:0
10:16:4562.22time_gap:0 id_gap:19
10:17:0162.35time_gap:0 id_gap:101
11:24:1461.61time_gap:0 id_gap:28
14:41:5262.01time_gap:0
------卖出------

sell seq: _23_19_12_14
10:16:4562.22time_gap:0
10:46:4261.58time_gap:0 id_gap:39
sell seq: _16_12_9
10:16:4662.22time_gap:0
13:00:3262.15time_gap:0 id_gap:66
sell seq: _24_16_31
09:47:0861.9time_gap:0
10:16:4662.22time_gap:0
sell seq: _17_50_18
10:04:1462.22time_gap:0
10:35:4061.5time_gap:0 id_gap:116
sell seq: _14_12
10:06:5462.0time_gap:0
10:16:4562.22time_gap:1
11:10:2761.53time_gap:0
14:46:3962.04time_gap:0
sell seq: _19_9
09:55:4562.17time_gap:0
09:58:2462.22time_gap:0
10:04:1462.22time_gap:0 id_gap:40
10:22:2961.98time_gap:0 id_gap:68
13:09:5061.76time_gap:0
sell seq: _22_12
09:43:3162.77time_gap:0
09:46:0162.36time_gap:0
13:34:3362.21time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：136 regularGap 222.0
seq: _11_14_13_13_13_18_12
09:51:0722.25time_gap:0
13:04:1322.48time_gap:1 id_gap:44
seq: _23_15_18_16
09:40:5922.21time_gap:0 id_gap:135
13:51:1022.37time_gap:1
seq: _37_12_19
10:13:0222.43time_gap:0 id_gap:207
10:24:3722.19time_gap:1
seq: _28_30_29
10:03:5922.21time_gap:0
14:41:5922.42time_gap:0
seq: _26_24_20
09:36:2722.22time_gap:0 id_gap:26
11:08:0322.24time_gap:0 id_gap:194
seq: _22_24_24
10:48:2322.07time_gap:0 id_gap:14
10:51:0522.03time_gap:0
seq: _42_27
09:37:1022.24time_gap:0 id_gap:20
09:38:3122.25time_gap:0
10:15:4722.24time_gap:0 id_gap:178
------卖出------

sell seq: _26_14_38
09:59:3622.21time_gap:0 id_gap:25
10:42:0122.17time_gap:0 id_gap:99

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
score：134 regularGap 697.2000000000003
seq: _12_13_11_21
13:01:0540.99time_gap:1 id_gap:454
14:40:5740.86time_gap:0 id_gap:26
seq: _11_13_17
09:37:1239.84time_gap:3
10:48:5240.52time_gap:0 id_gap:51
11:00:4040.48time_gap:0 id_gap:210
13:04:3840.71time_gap:0 id_gap:10
seq: _16_18_17
09:37:1539.94time_gap:0 id_gap:429
10:23:0140.82time_gap:0 id_gap:68
seq: _19_11_14
11:09:1140.53time_gap:0
13:58:5340.79time_gap:0 id_gap:87
seq: _17_29_34
10:08:5640.92time_gap:0 id_gap:12
10:26:1140.78time_gap:0
seq: _13_26
09:41:2440.27time_gap:0 id_gap:17
10:15:1141.03time_gap:0
14:02:0140.79time_gap:0 id_gap:239
------卖出------

sell seq: _17_15_11
09:36:5039.79time_gap:0 id_gap:92
09:43:1940.8time_gap:0 id_gap:19
sell seq: _13_13_13
09:48:5840.44time_gap:0
11:00:0340.5time_gap:0 id_gap:301
14:46:0240.89time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：134 regularGap 2287.138133333333
seq: _14_14_15
10:25:0438.79time_gap:0 id_gap:14
11:07:1138.96time_gap:0 id_gap:31
13:05:5439.14time_gap:1
13:32:0138.97time_gap:0 id_gap:18
seq: _19_12_20
10:40:0439.11time_gap:0 id_gap:186
10:48:2538.91time_gap:1 id_gap:1851
seq: _17_26_11
11:15:2939.07time_gap:0 id_gap:984
14:07:0438.9time_gap:0
seq: _98_61_67
10:32:5938.88time_gap:0 id_gap:184
10:33:1038.9time_gap:0 id_gap:83
seq: _26_27
10:38:3638.99time_gap:0
13:00:1939.34time_gap:0 id_gap:1427
14:07:0438.9time_gap:3
------卖出------

sell seq: _22_22
09:36:2838.93time_gap:0 id_gap:66
09:56:1138.7time_gap:0 id_gap:31
13:40:3839.08time_gap:0

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
score：132 regularGap 288.0
seq: _29_15_12_33
10:00:1222.55time_gap:0 id_gap:52
13:12:0522.76time_gap:1 id_gap:179
seq: _13_14_24_27
10:28:0122.68time_gap:0 id_gap:186
11:20:0222.71time_gap:0
seq: _13_20_18_19
11:20:0322.73time_gap:0 id_gap:231
13:01:3122.68time_gap:0 id_gap:26
13:04:1922.75time_gap:0
seq: _41_14_23
09:52:4122.42time_gap:0 id_gap:155
10:56:4322.6time_gap:0
------卖出------

sell seq: _18_47_12
10:10:0622.6time_gap:0 id_gap:151
11:00:0722.6time_gap:1 id_gap:262
sell seq: _22_27_19
10:26:3522.65time_gap:1 id_gap:199
13:30:3922.84time_gap:0 id_gap:97

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
score：132 regularGap 2558.0000000000005
seq: _26_36
13:18:4956.83time_gap:0 id_gap:27
13:26:5856.96time_gap:0 id_gap:1740
13:38:1857.33time_gap:0
13:55:3256.92time_gap:0 id_gap:1353
13:57:1256.92time_gap:1 id_gap:2246
14:03:2456.89time_gap:1 id_gap:1713
14:20:1757.29time_gap:0 id_gap:1367
14:21:3857.29time_gap:0 id_gap:1382

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：131 regularGap 3499.8
seq: _24_13_12_17_13
10:06:1826.81time_gap:0 id_gap:121
13:36:1026.8time_gap:1 id_gap:2257
seq: _12_24_21_12
10:06:1826.81time_gap:0
13:54:0926.87time_gap:0 id_gap:15
seq: _13_12_65_16
13:38:5226.88time_gap:0 id_gap:244
13:38:5226.89time_gap:1 id_gap:134
seq: _23_23_18
10:06:1826.8time_gap:3 id_gap:27
13:27:4026.67time_gap:0 id_gap:15
13:54:1126.88time_gap:1 id_gap:906
seq: _19_21_42
10:06:1826.8time_gap:0 id_gap:261
14:00:4227.0time_gap:0
seq: _22_29_20
13:56:1326.98time_gap:0 id_gap:42
13:56:1326.99time_gap:0 id_gap:122
seq: _127_123
14:15:5427.2time_gap:0 id_gap:83
14:15:5627.2time_gap:0 id_gap:106
14:15:5927.2time_gap:0 id_gap:45
------卖出------

sell seq: _48_18
09:50:1826.65time_gap:0
09:50:1826.66time_gap:0
11:26:5226.6time_gap:1 id_gap:1305

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
score：126 regularGap 563.0
seq: _16_19_13_17
09:55:5830.08time_gap:0 id_gap:22
11:19:1030.17time_gap:0 id_gap:467
seq: _21_24_17
10:04:1730.08time_gap:0 id_gap:20
11:19:4030.17time_gap:0 id_gap:163
seq: _18_18_33
10:00:5730.02time_gap:0 id_gap:15
11:26:0930.2time_gap:0 id_gap:12
seq: _28_27_25
09:56:1430.15time_gap:0 id_gap:95
14:15:2130.97time_gap:0 id_gap:138
seq: _15_16_28
10:31:1330.15time_gap:0 id_gap:312
13:43:1630.59time_gap:1 id_gap:364
seq: _28_12_35
09:59:5930.0time_gap:0
11:28:0030.24time_gap:0 id_gap:197
seq: _38_60_66
11:29:5530.4time_gap:0
14:15:0530.92time_gap:1 id_gap:28
seq: _14_23_22
13:37:5930.51time_gap:0 id_gap:103
14:28:2230.69time_gap:0 id_gap:19
seq: _38_12
10:01:0030.08time_gap:0 id_gap:123
11:16:1330.16time_gap:3 id_gap:17
11:25:4830.17time_gap:0
13:04:0930.51time_gap:0
------卖出------

sell seq: _17_32_18
09:44:5230.08time_gap:0 id_gap:42
09:44:5930.08time_gap:0
sell seq: _20_22_19
09:44:4230.16time_gap:0
13:00:0630.51time_gap:0 id_gap:13
sell seq: _38_18
09:30:1630.01time_gap:0 id_gap:41
11:09:1730.1time_gap:0
11:09:4630.1time_gap:0
13:00:0030.49time_gap:0 id_gap:32
sell seq: _17_141
10:58:0830.01time_gap:0 id_gap:98
11:00:2929.96time_gap:0
14:10:5930.98time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：126 regularGap 2.0
seq: _22_22_20_23
09:36:1221.71time_gap:0
10:23:2021.42time_gap:0
13:02:4921.73time_gap:1
seq: _42_45_47_56
09:35:5821.7time_gap:0
10:10:1321.52time_gap:0
seq: _30_27_29
09:39:1021.77time_gap:0
14:02:5621.74time_gap:3
seq: _25_26_24
09:36:1221.71time_gap:0
10:14:0921.55time_gap:0
seq: _27_44
09:36:3421.73time_gap:0
09:59:5221.74time_gap:0
10:00:4921.75time_gap:0
seq: _38_48
09:36:0021.7time_gap:0
10:13:5321.52time_gap:0
10:38:5221.47time_gap:0
seq: _39_37
10:10:1221.52time_gap:1
10:25:0121.52time_gap:0
10:49:2121.39time_gap:0
------卖出------

sell seq: _61_61_61
09:30:0021.81time_gap:0
09:30:0021.81time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：126 regularGap 438.0
seq: _14_14_13_14_14
14:30:0428.34time_gap:1 id_gap:129
14:36:5628.33time_gap:0
seq: _12_17_15_19
10:12:0328.35time_gap:0
10:47:4628.2time_gap:0
14:21:4128.37time_gap:3 id_gap:430
seq: _22_36_13
10:08:2228.27time_gap:0
10:27:2028.5time_gap:0 id_gap:37
seq: _58_83_16
10:16:0328.35time_gap:0 id_gap:13
10:22:0028.41time_gap:0 id_gap:45
seq: _32_23
09:38:0328.34time_gap:0
09:49:2828.17time_gap:0 id_gap:163
11:01:3628.26time_gap:0 id_gap:288
------卖出------

sell seq: _20_22_22
09:33:3828.28time_gap:0 id_gap:29
13:00:0028.37time_gap:0 id_gap:48
sell seq: _37_17
09:38:4928.29time_gap:0
09:40:3728.34time_gap:0
11:09:4328.34time_gap:0
14:49:0428.33time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：125 regularGap 1743.0
seq: _16_12_18_21
09:32:0841.41time_gap:1 id_gap:675
09:33:3641.33time_gap:1 id_gap:30
10:27:2240.3time_gap:1 id_gap:103
seq: _16_12_18
09:38:1141.13time_gap:0 id_gap:178
14:06:0940.39time_gap:1 id_gap:553
seq: _12_18_21
13:03:0041.07time_gap:0
13:06:0041.0time_gap:0 id_gap:309
seq: _13_12_75
09:35:1841.1time_gap:0 id_gap:90
13:00:1841.22time_gap:1 id_gap:97
seq: _28_12
09:32:1041.41time_gap:0 id_gap:745
11:09:1140.47time_gap:0
14:21:1340.68time_gap:0
seq: _18_28
09:36:3341.24time_gap:0
10:27:1040.27time_gap:0 id_gap:182
14:04:4940.46time_gap:0
seq: _32_17
09:34:2241.21time_gap:3
10:03:4740.75time_gap:1 id_gap:1122
14:04:0640.48time_gap:0 id_gap:1429
seq: _18_48
09:49:0940.49time_gap:0 id_gap:11
14:18:5640.82time_gap:0
14:51:5840.54time_gap:0 id_gap:18
------卖出------

sell seq: _14_24_16_20
09:31:1641.85time_gap:0 id_gap:87
09:43:5841.23time_gap:0 id_gap:508
sell seq: _19_14_12
09:32:1541.5time_gap:0 id_gap:360
10:04:0440.85time_gap:0 id_gap:66
10:06:0340.78time_gap:0 id_gap:47
11:14:0740.65time_gap:0 id_gap:99
sell seq: _14_12_12
09:36:3541.22time_gap:0
14:19:4540.81time_gap:1 id_gap:542
sell seq: _12_15_27
09:39:1941.02time_gap:1 id_gap:1029
13:00:5541.21time_gap:0 id_gap:122
sell seq: _20_18_19
09:48:1540.5time_gap:0 id_gap:961
10:03:4640.8time_gap:0 id_gap:72
sell seq: _13_22_18
10:00:3740.55time_gap:0 id_gap:281
13:31:5340.67time_gap:0 id_gap:483
14:06:0940.39time_gap:1 id_gap:48
sell seq: _20_11_19
14:13:2340.64time_gap:0 id_gap:15
14:47:2840.51time_gap:0 id_gap:998
sell seq: _14_16_11
10:10:4340.4time_gap:1 id_gap:811
14:46:3940.52time_gap:0
sell seq: _28_19
09:33:5241.3time_gap:0 id_gap:101
11:01:1240.25time_gap:0
11:06:0040.54time_gap:0
13:01:0141.26time_gap:0
sell seq: _22_22
................................................................... (total: 40)

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
score：125 regularGap 197.0
seq: _14_11_15_18
09:49:5229.01time_gap:0 id_gap:59
10:09:1129.18time_gap:0 id_gap:123
10:17:0729.27time_gap:0
seq: _11_15_21_14
10:01:5329.11time_gap:0
10:38:0429.46time_gap:0
seq: _25_18_11
10:08:5829.16time_gap:0 id_gap:70
10:38:0829.47time_gap:0 id_gap:197
seq: _14_20_22
10:11:1129.23time_gap:0 id_gap:11
14:43:1729.5time_gap:0 id_gap:58
seq: _18_20_14
10:22:0029.32time_gap:0
14:06:2129.33time_gap:0 id_gap:122
------卖出------

sell seq: _46_16
09:40:4128.96time_gap:0
11:12:3229.32time_gap:0 id_gap:125
14:17:5929.39time_gap:0

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：124 regularGap 67.0
seq: _18_16_16_11_11_13_20
13:30:2424.61time_gap:0 id_gap:39
13:38:4424.62time_gap:0 id_gap:17
seq: _17_24_14_14
13:01:1424.7time_gap:0 id_gap:58
13:01:2624.71time_gap:0
seq: _42_11_14
10:19:3324.54time_gap:0
13:19:2124.38time_gap:0
15:00:0125.02time_gap:0 id_gap:28
seq: _23_21_20
13:38:4424.62time_gap:0 id_gap:18
14:39:0725.07time_gap:0
------卖出------

sell seq: _59_11
11:01:2524.24time_gap:0
11:15:5624.44time_gap:0
13:22:5124.44time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：123 regularGap 2168.600000000001
seq: _14_34_20_25
09:31:0146.93time_gap:0
09:31:0146.93time_gap:0 id_gap:29
seq: _20_18_11
09:31:0146.93time_gap:0 id_gap:16
09:32:2446.49time_gap:0 id_gap:657
seq: _11_14_18
09:30:5246.8time_gap:0 id_gap:10
09:37:0546.12time_gap:1
seq: _13_15_26
09:31:2446.89time_gap:0 id_gap:14
09:41:1045.86time_gap:0 id_gap:108
seq: _15_26_18
09:31:3246.71time_gap:0 id_gap:28
11:16:0745.44time_gap:0 id_gap:23
seq: _20_16_22
09:50:2445.5time_gap:0 id_gap:392
10:36:1645.57time_gap:0 id_gap:617
14:47:3445.99time_gap:0
seq: _21_12
09:31:3946.42time_gap:3 id_gap:667
09:35:0646.17time_gap:0
09:43:1145.86time_gap:1 id_gap:167
seq: _18_17
09:34:5846.23time_gap:0 id_gap:23
11:23:2745.53time_gap:0
14:54:3845.95time_gap:0
------卖出------

sell seq: _16_14_16_19
09:47:0545.78time_gap:0 id_gap:81
10:47:3845.48time_gap:0 id_gap:138
10:52:2445.3time_gap:0 id_gap:64
sell seq: _18_11_14
09:30:4946.77time_gap:3
13:52:5845.88time_gap:0 id_gap:76
14:25:5345.88time_gap:0 id_gap:260
sell seq: _13_15_18
09:31:2446.89time_gap:1
11:05:4045.55time_gap:0
sell seq: _12_20_14
09:31:2346.92time_gap:0 id_gap:764
09:33:0146.36time_gap:0 id_gap:27
09:35:4146.13time_gap:0 id_gap:1038
10:10:0745.38time_gap:0 id_gap:23
10:17:3045.58time_gap:1 id_gap:202
10:45:2045.57time_gap:0 id_gap:167
sell seq: _13_18_22
09:33:5546.38time_gap:1 id_gap:496
09:37:4246.05time_gap:0 id_gap:47
sell seq: _30_18_18
09:34:2546.31time_gap:1 id_gap:1565
10:51:4645.31time_gap:0 id_gap:223
sell seq: _14_13_12
13:31:4645.67time_gap:0 id_gap:337
14:07:3745.85time_gap:0
sell seq: _11_15_26
10:09:3445.45time_gap:0 id_gap:213
13:44:2245.73time_gap:0
sell seq: _11_17_21
10:52:2445.3time_gap:0 id_gap:19
13:58:2145.74time_gap:1 id_gap:326
sell seq: _20_16_27
................................................................... (total: 41)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：122 regularGap 235.0386624999992
seq: _11_12_11_12_14_11_12
09:31:0122.03time_gap:0 id_gap:16
09:31:0122.03time_gap:0 id_gap:12
seq: _16_13_13_20_13
14:24:1022.25time_gap:0
14:24:5722.4time_gap:0 id_gap:23
seq: _74_80_12
10:36:1221.99time_gap:0 id_gap:15
14:10:2822.05time_gap:0 id_gap:12
seq: _31_25_13
09:30:4321.96time_gap:0 id_gap:14
14:27:2122.57time_gap:0 id_gap:17
seq: _58_16
09:48:4521.84time_gap:0
14:26:4322.49time_gap:0 id_gap:173
14:28:5322.8time_gap:0 id_gap:140
------卖出------

sell seq: _15_12_16_13_13_14_11
14:21:2722.27time_gap:0 id_gap:68
14:21:3022.26time_gap:0 id_gap:95
sell seq: _15_13_21_16_11
09:46:5622.0time_gap:0 id_gap:16
14:35:1022.63time_gap:0
sell seq: _18_22_16_19
09:46:5622.0time_gap:0 id_gap:103
10:10:0621.73time_gap:0 id_gap:35
sell seq: _16_16_17_27
14:29:0622.82time_gap:0 id_gap:10
14:30:4822.65time_gap:0 id_gap:204
14:31:5522.69time_gap:0
sell seq: _17_45_11
09:59:2921.81time_gap:0
13:07:2822.08time_gap:0 id_gap:106
sell seq: _23_31_44
09:46:5622.0time_gap:0
09:49:4621.91time_gap:0
sell seq: _32_11_43
10:51:4921.97time_gap:3
14:29:1322.77time_gap:0
sell seq: _74_74_80
13:49:2122.03time_gap:0 id_gap:13
14:13:4722.3time_gap:0 id_gap:12
14:25:1822.45time_gap:0 id_gap:24
sell seq: _18_19_35
13:05:3722.09time_gap:0 id_gap:44
14:35:1022.64time_gap:0
sell seq: _29_28_23
14:34:0022.6time_gap:0
14:34:0022.6time_gap:0
sell seq: _33_33_34
14:34:0022.6time_gap:0
14:34:0022.6time_gap:0 id_gap:26
sell seq: _20_22_26
................................................................... (total: 36)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：121 regularGap 6123.493759999999
seq: _17_15_14
09:32:1036.61time_gap:1 id_gap:740
10:13:5836.35time_gap:0 id_gap:35
seq: _32_11_15
09:58:0336.43time_gap:0 id_gap:151
10:13:5836.36time_gap:0 id_gap:16
seq: _13_22_21
10:02:3436.38time_gap:1 id_gap:4644
10:08:4936.36time_gap:0
11:19:5736.67time_gap:1 id_gap:11
seq: _29_12_23
10:13:5936.35time_gap:0 id_gap:66
10:14:0036.38time_gap:0 id_gap:100
seq: _12_15_39
10:01:5436.36time_gap:0 id_gap:5587
10:51:1836.2time_gap:1 id_gap:3526
seq: _59_33_16
10:08:4936.36time_gap:0 id_gap:12
10:13:5736.35time_gap:0
seq: _15_24_19
10:08:4936.36time_gap:0
10:08:4936.36time_gap:0
seq: _18_31
11:03:2236.31time_gap:0
14:45:3336.61time_gap:1 id_gap:2079
14:53:5736.51time_gap:0 id_gap:619
seq: _23_23
09:32:2936.64time_gap:0 id_gap:253
11:03:0736.34time_gap:0
11:07:4136.45time_gap:1 id_gap:15
------卖出------

sell seq: _25_23_36_25_36_26_38
09:30:0036.6time_gap:0 id_gap:204
09:32:1036.55time_gap:1 id_gap:432
sell seq: _15_15_13_13
09:56:1936.43time_gap:3 id_gap:15
14:46:1436.58time_gap:0 id_gap:331
sell seq: _30_21_18
09:30:0036.6time_gap:0 id_gap:127
09:32:1036.55time_gap:0 id_gap:205
sell seq: _18_13_11
13:44:0336.59time_gap:0
14:51:3936.53time_gap:0 id_gap:235
sell seq: _13_69_335
14:47:3236.56time_gap:0 id_gap:305
14:47:4036.53time_gap:0 id_gap:436
sell seq: _14_17_27
09:33:2936.5time_gap:0 id_gap:1277
14:56:4536.52time_gap:0 id_gap:200
sell seq: _16_17_12
09:48:0636.33time_gap:0 id_gap:4216
10:10:1536.4time_gap:0 id_gap:14

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：121 regularGap 112.0
seq: _20_18_16_17_17_17_17
09:42:2117.34time_gap:0 id_gap:31
09:48:2017.4time_gap:0
seq: _15_18_11_15_12_13_12
09:44:0817.39time_gap:0
09:51:1817.4time_gap:0 id_gap:11
seq: _30_23_48
09:44:1017.39time_gap:0
09:48:0017.4time_gap:0 id_gap:20
------卖出------

sell seq: _15_19_22_18_22_12
11:20:1817.27time_gap:0
11:24:4917.24time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：120 regularGap 480.0
seq: _499_499_499_499_499
10:00:472.38time_gap:0 id_gap:172
10:07:552.4time_gap:0 id_gap:162
seq: _499_499_499_499
10:00:472.37time_gap:0 id_gap:326
13:33:062.39time_gap:0 id_gap:68
13:33:062.4time_gap:0 id_gap:51
seq: _499_499_499
10:00:472.38time_gap:0 id_gap:170
10:07:442.39time_gap:0 id_gap:95
13:27:072.36time_gap:0 id_gap:221
seq: _499_499
09:40:432.33time_gap:0 id_gap:220
10:00:472.37time_gap:0 id_gap:173
10:07:442.38time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499_499_499_499_499
10:20:102.4time_gap:0 id_gap:154
10:23:192.38time_gap:0 id_gap:156
sell seq: _499_499_499_499
10:13:512.45time_gap:0 id_gap:164
10:20:102.41time_gap:0 id_gap:158
sell seq: _178_179_182_159
13:03:212.37time_gap:0
13:32:122.35time_gap:0
sell seq: _499_499_499
10:13:582.44time_gap:0 id_gap:55
10:17:022.45time_gap:0 id_gap:170
10:20:102.4time_gap:0 id_gap:268
10:23:072.39time_gap:0 id_gap:120
sell seq: _499_499
09:30:102.35time_gap:0 id_gap:53
10:03:392.38time_gap:0 id_gap:95
10:10:252.39time_gap:0 id_gap:114
10:13:542.45time_gap:0 id_gap:66
10:14:402.47time_gap:0 id_gap:61
10:16:372.47time_gap:0 id_gap:89
10:18:292.43time_gap:0
10:20:102.4time_gap:0 id_gap:132
sell seq: _398_438
13:25:542.35time_gap:0
13:35:442.46time_gap:1
13:59:102.46time_gap:3

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：120 regularGap 510.0
seq: _13_9_13_10
09:31:1057.83time_gap:0 id_gap:322
10:49:0758.58time_gap:0 id_gap:319
seq: _15_17_18_10
10:01:2557.75time_gap:0
10:20:4759.6time_gap:0 id_gap:197
seq: _16_32_10
09:44:5058.18time_gap:1 id_gap:464
10:01:1957.67time_gap:0
seq: _13_17_10
10:07:1558.07time_gap:0 id_gap:269
10:20:3759.51time_gap:3 id_gap:322
seq: _9_10_9
14:45:4459.47time_gap:0 id_gap:31
14:46:0759.45time_gap:0
seq: _11_19
10:03:4058.18time_gap:0
11:10:1958.74time_gap:0
14:56:2759.4time_gap:0
seq: _17_11
09:48:4157.87time_gap:0
10:01:4657.82time_gap:0
10:04:2658.11time_gap:1
seq: _13_17
10:01:2557.76time_gap:0
10:21:2859.85time_gap:0 id_gap:44
14:21:1059.07time_gap:0
seq: _17_18
10:01:1857.62time_gap:0
10:17:2159.11time_gap:1
14:10:0058.95time_gap:0 id_gap:224
14:44:3459.12time_gap:0
14:54:2359.27time_gap:0 id_gap:458
seq: _17_9
10:21:4359.85time_gap:0
13:01:1959.41time_gap:0 id_gap:127
14:08:0558.91time_gap:0
------卖出------

sell seq: _11_10_18_14
10:05:5758.01time_gap:0 id_gap:68
14:45:4359.46time_gap:1 id_gap:323
sell seq: _17_10_12_10
10:21:4859.79time_gap:1 id_gap:432
10:36:0959.0time_gap:0 id_gap:129
sell seq: _11_13_9
10:03:4058.18time_gap:0
10:15:1058.74time_gap:0
10:20:0759.44time_gap:0 id_gap:18
10:21:4359.83time_gap:0 id_gap:29
sell seq: _10_13_16
10:15:4658.75time_gap:1
10:40:5658.9time_gap:0 id_gap:143
sell seq: _12_14
09:31:1057.83time_gap:0 id_gap:175
09:36:4058.34time_gap:0
10:01:2057.69time_gap:0
10:11:4658.08time_gap:0
10:21:2859.85time_gap:0 id_gap:60
10:40:5658.9time_gap:0 id_gap:44
14:44:3159.08time_gap:0
sell seq: _14_24
10:07:1458.02time_gap:0
10:15:5558.65time_gap:0
10:21:3759.84time_gap:0
sell seq: _19_11
09:57:5957.89time_gap:0
10:47:4758.75time_gap:0
14:55:1959.31time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：118 regularGap 174.0
seq: _20_17_21_16_18_18_20
10:52:5611.59time_gap:0
10:53:0111.6time_gap:0
seq: _93_80_137_83_144
14:52:5911.93time_gap:0 id_gap:62
14:56:0611.92time_gap:0 id_gap:38
seq: _23_12_12_80
09:59:5711.75time_gap:0
13:55:1612.15time_gap:0 id_gap:14
seq: _51_53_49
09:32:1011.96time_gap:0
13:51:2511.91time_gap:0
seq: _68_136_38
10:52:3411.58time_gap:3
10:52:3911.58time_gap:0 id_gap:12
------卖出------

sell seq: _25_67_13_25
13:07:4011.89time_gap:0 id_gap:14
13:48:0012.08time_gap:0 id_gap:94
sell seq: _30_57_48_36
13:16:1011.82time_gap:3
13:50:0011.97time_gap:0 id_gap:114
sell seq: _23_83_94
10:29:0411.73time_gap:0
13:59:5212.0time_gap:0
sell seq: _36_55_53
10:05:0011.88time_gap:0 id_gap:61
13:49:3411.99time_gap:0 id_gap:25
sell seq: _235_12_24
13:57:1312.03time_gap:0 id_gap:22
13:58:2512.02time_gap:0 id_gap:53
sell seq: _61_83
09:47:4211.85time_gap:0
13:56:0712.11time_gap:0 id_gap:32
14:00:4712.06time_gap:0 id_gap:76
sell seq: _175_49
09:37:1811.93time_gap:0
09:44:1011.98time_gap:0
13:49:5211.98time_gap:0 id_gap:11

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：118 regularGap 496.14186666666683
seq: _29_22_27_12_13
09:32:0326.94time_gap:0 id_gap:12
14:00:1026.86time_gap:0 id_gap:159
seq: _12_26_27_14
10:31:4426.69time_gap:0 id_gap:70
13:00:1927.0time_gap:0 id_gap:190
seq: _15_12_20_12
10:31:5326.71time_gap:0 id_gap:22
13:24:1126.92time_gap:0 id_gap:447
seq: _11_12_29_21
10:31:5326.7time_gap:0 id_gap:71
13:50:0326.87time_gap:0 id_gap:65
seq: _15_34_17
10:53:5326.58time_gap:0 id_gap:107
14:16:0426.95time_gap:0 id_gap:24
seq: _30_19_11
10:31:5326.7time_gap:0
13:37:0926.9time_gap:0
seq: _13_26_20
10:01:4526.84time_gap:0 id_gap:10
10:27:2126.64time_gap:0 id_gap:33
------卖出------

sell seq: _15_22_23
09:46:4226.88time_gap:0
09:51:5326.82time_gap:0 id_gap:29
sell seq: _25_28_11
09:46:4526.88time_gap:0 id_gap:241
10:10:4526.78time_gap:0
sell seq: _31_29
09:34:5526.9time_gap:0 id_gap:171
09:51:5526.79time_gap:0 id_gap:37
10:29:0526.72time_gap:0 id_gap:30

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：118 regularGap 210.0
seq: _19_33_11_13_21
09:46:3436.47time_gap:0 id_gap:186
10:25:5236.8time_gap:0 id_gap:153
seq: _11_13_21_12
13:28:2136.88time_gap:0 id_gap:199
14:06:0437.1time_gap:0 id_gap:124
seq: _21_20_19
11:06:3936.44time_gap:0
13:22:3736.8time_gap:0
seq: _20_12_28
09:31:0636.35time_gap:0
11:15:0836.5time_gap:0 id_gap:21
seq: _13_18_26
11:27:0536.64time_gap:0
14:49:0837.2time_gap:0 id_gap:209
seq: _20_14_12
13:33:4237.0time_gap:0 id_gap:75
13:33:4437.0time_gap:0 id_gap:142
seq: _24_17_16
13:28:2036.85time_gap:0 id_gap:35
13:33:4537.0time_gap:0 id_gap:47
seq: _22_28
09:37:0136.4time_gap:0 id_gap:138
10:13:2136.7time_gap:0
10:13:4136.76time_gap:0
seq: _18_26
10:02:3436.65time_gap:0
11:16:1236.52time_gap:0
14:55:4737.21time_gap:0
------卖出------

sell seq: _17_13_12
10:50:5036.66time_gap:0 id_gap:10
13:00:5636.81time_gap:1 id_gap:61
sell seq: _33_11
09:30:2636.41time_gap:0
10:08:5336.7time_gap:0
10:09:2436.76time_gap:0

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
score：118 regularGap 1173.7362666666668
seq: _23_16_11_11_20
13:34:0434.03time_gap:0 id_gap:365
14:18:1034.04time_gap:0 id_gap:24
seq: _12_11_13_13
11:25:4633.8time_gap:0 id_gap:403
14:15:0634.08time_gap:1 id_gap:841
seq: _21_12_20
11:12:2433.58time_gap:0
11:18:1033.67time_gap:0 id_gap:98
seq: _20_18_17
09:37:1133.52time_gap:0 id_gap:216
13:10:3033.97time_gap:0 id_gap:17
14:18:1034.04time_gap:0 id_gap:36
seq: _57_11
09:53:1933.37time_gap:0 id_gap:43
09:57:2633.6time_gap:0
14:18:0934.04time_gap:0
14:18:1034.04time_gap:0 id_gap:18
seq: _49_12
09:56:0333.46time_gap:0 id_gap:21
11:11:4833.6time_gap:0 id_gap:30
14:56:5034.11time_gap:0
seq: _33_12
11:12:1933.63time_gap:0
14:15:0634.09time_gap:0
14:18:1334.04time_gap:0
------卖出------

sell seq: _11_14_19_11
09:48:0733.41time_gap:0 id_gap:85
09:48:2033.34time_gap:0 id_gap:597
sell seq: _13_25_12
09:36:4133.49time_gap:0
11:27:3033.85time_gap:0 id_gap:42
sell seq: _26_13_22
09:43:5133.51time_gap:0 id_gap:52
13:07:0433.97time_gap:1
sell seq: _15_12_21
09:45:0133.5time_gap:0 id_gap:71
11:06:3433.5time_gap:0 id_gap:17
sell seq: _39_11
11:22:4933.83time_gap:0
11:22:5533.79time_gap:0
13:00:5734.05time_gap:0
sell seq: _42_37
10:00:2633.45time_gap:0
11:06:3533.5time_gap:0 id_gap:21
11:11:5433.67time_gap:0

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
score：117 regularGap 824.0
seq: _14_23_18_12
09:33:5637.75time_gap:0 id_gap:492
11:26:2836.66time_gap:0
seq: _17_12_24
09:31:0537.13time_gap:0 id_gap:704
09:37:0338.08time_gap:0 id_gap:205
10:32:4236.89time_gap:0 id_gap:166
seq: _12_18_23
11:01:0636.77time_gap:0 id_gap:244
13:31:2136.05time_gap:0
14:02:0436.33time_gap:1 id_gap:515
seq: _13_25_11
09:33:5737.75time_gap:0 id_gap:10
10:05:1437.45time_gap:0
seq: _25_18_19
13:20:2436.3time_gap:0 id_gap:117
14:07:3736.6time_gap:0 id_gap:36
seq: _18_23
09:52:2637.78time_gap:3 id_gap:48
13:59:0836.09time_gap:0
13:59:5836.14time_gap:0
seq: _18_34
10:00:4837.42time_gap:0
10:51:4337.1time_gap:0
13:30:0536.1time_gap:0 id_gap:267
------卖出------

sell seq: _20_12_13
10:02:1337.55time_gap:1 id_gap:478
10:11:3337.39time_gap:1 id_gap:245
sell seq: _12_17_18
09:50:2137.48time_gap:0
10:02:2637.75time_gap:0 id_gap:26
sell seq: _19_19_19
09:48:0337.46time_gap:0 id_gap:238
14:56:3736.24time_gap:0 id_gap:15
sell seq: _18_20_11
10:04:1237.57time_gap:0
10:47:3736.93time_gap:0 id_gap:32
sell seq: _17_26
09:43:4137.98time_gap:0
13:02:1936.85time_gap:0
13:32:5036.05time_gap:0
14:06:1836.47time_gap:0
sell seq: _24_24
09:37:5938.1time_gap:0 id_gap:22
10:24:3937.16time_gap:0
14:10:1636.46time_gap:0 id_gap:21
14:38:4336.11time_gap:0
sell seq: _22_24
09:31:1937.2time_gap:0
09:39:5638.28time_gap:1 id_gap:100
11:16:1436.81time_gap:0
13:48:5936.19time_gap:0 id_gap:250
sell seq: _32_18
09:32:1237.37time_gap:0
10:02:2437.6time_gap:0
10:03:3737.64time_gap:0
13:42:4836.21time_gap:1 id_gap:801
sell seq: _18_24
................................................................... (total: 31)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：116 regularGap 250.0
seq: _15_18_18_14
13:04:2927.95time_gap:0
13:12:0627.98time_gap:0 id_gap:248
seq: _18_18_18_12
13:04:2927.95time_gap:0 id_gap:11
13:28:5627.79time_gap:1 id_gap:18
seq: _29_18_19_12
11:28:2627.78time_gap:1
14:14:3527.88time_gap:1 id_gap:56
seq: _24_11_15_11
10:12:1027.64time_gap:1 id_gap:146
10:27:4027.63time_gap:0
seq: _24_19_17
10:20:5527.7time_gap:0
13:04:4527.95time_gap:1 id_gap:106
seq: _17_14_33
10:48:3727.55time_gap:0
14:14:3527.88time_gap:0
seq: _16_12_30
10:21:0427.68time_gap:0 id_gap:212
11:12:0327.69time_gap:0 id_gap:10
seq: _29_47
10:51:3827.53time_gap:0 id_gap:170
10:59:0327.57time_gap:0
11:14:3127.67time_gap:0 id_gap:233
------卖出------

sell seq: _11_26_26_12
09:31:4927.85time_gap:0
10:42:0827.66time_gap:1 id_gap:155
sell seq: _11_18_25
09:32:0327.88time_gap:1 id_gap:92
13:04:4727.96time_gap:0 id_gap:221
sell seq: _12_30_19
09:45:4727.77time_gap:1 id_gap:12
09:57:3427.7time_gap:0 id_gap:19
sell seq: _28_28
09:31:4927.85time_gap:0
09:35:5327.82time_gap:0 id_gap:13
14:07:2027.87time_gap:0 id_gap:28

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：116 regularGap 23.0
seq: _63_64_60_74_73_69_85
09:34:3611.98time_gap:0
09:34:3611.98time_gap:0
seq: _62_63_65
09:32:5612.07time_gap:0
09:32:5712.07time_gap:0
seq: _55_49_26
09:30:0712.04time_gap:0
09:33:3612.28time_gap:0 id_gap:15
seq: _76_76_76
09:31:0511.91time_gap:0
09:31:0611.91time_gap:0
seq: _84_84
09:31:0611.93time_gap:0
09:31:0611.93time_gap:0 id_gap:23
09:31:0611.93time_gap:0
seq: _96_66
10:53:5511.55time_gap:0
10:54:0011.55time_gap:0
11:19:4911.77time_gap:0
14:36:4811.63time_gap:0
------卖出------

sell seq: _19_18_18_17_17_12_30
09:31:1211.99time_gap:0
09:31:1311.99time_gap:0
09:35:5112.36time_gap:0
sell seq: _30_18_20_16_20_18_22
09:31:0511.9time_gap:0
09:31:0511.9time_gap:0
09:31:1311.99time_gap:0
09:31:1912.04time_gap:1 id_gap:10
sell seq: _20_16_15_23_29_30_12
09:31:0411.9time_gap:0
09:38:2312.22time_gap:1
sell seq: _22_20_19_18_16_23_18
09:35:5112.34time_gap:0
09:38:2412.22time_gap:0
sell seq: _448_44_33_38_15_23_64
13:40:0511.69time_gap:0 id_gap:15
14:01:2911.71time_gap:0 id_gap:20
sell seq: _31_19_29_15_26_28_21
09:38:1812.24time_gap:0
09:38:2212.22time_gap:0
sell seq: _13_13_14_32_15_28_32
09:35:5212.38time_gap:0
09:35:5212.38time_gap:0 id_gap:10
sell seq: _20_32_32_32_32_32_14
09:35:5212.38time_gap:0
09:35:5212.38time_gap:0 id_gap:23
sell seq: _30_20_20_16_29_12
09:30:5711.95time_gap:0 id_gap:11
09:32:1312.27time_gap:0
sell seq: _29_11_29_29_29_29
09:36:5812.31time_gap:0 id_gap:10
09:36:5812.31time_gap:1 id_gap:16
sell seq: _18_29_29_29_29_29
................................................................... (total: 53)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：115 regularGap 87.0
seq: _13_14_15_11_13_18_18
10:11:2820.05time_gap:0 id_gap:16
10:47:5319.88time_gap:0
seq: _14_22_23_11_24
10:45:1919.94time_gap:0 id_gap:15
11:08:0720.05time_gap:0 id_gap:20
------卖出------

sell seq: _27_13_56
10:16:5420.12time_gap:0
13:00:0020.2time_gap:1
sell seq: _42_39_42
09:56:2320.19time_gap:0 id_gap:45
10:55:2019.96time_gap:0

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
score：114 regularGap 571.0
seq: _12_13_13
09:35:2450.42time_gap:3
14:01:4250.56time_gap:0
14:31:1350.92time_gap:0 id_gap:147
seq: _16_19_25
10:00:1449.9time_gap:0
11:06:4950.13time_gap:0 id_gap:157
seq: _16_11_13
09:37:2450.2time_gap:0
09:37:2550.24time_gap:1 id_gap:545
14:19:4450.63time_gap:0
seq: _18_16
09:25:0153.42time_gap:0
10:29:2151.1time_gap:0 id_gap:329
13:59:0950.48time_gap:0
seq: _11_21
09:32:0550.18time_gap:0
10:29:0850.96time_gap:0 id_gap:146
13:59:4350.51time_gap:0
seq: _23_11
09:33:0150.3time_gap:0
09:39:1750.08time_gap:0
09:39:3050.01time_gap:1
seq: _19_13
09:32:2050.15time_gap:0
10:29:1450.97time_gap:0
13:23:5950.3time_gap:0
13:32:2950.38time_gap:0
15:00:0150.86time_gap:0 id_gap:495
------卖出------

sell seq: _11_19_13
13:06:2350.41time_gap:1 id_gap:336
13:16:1650.27time_gap:1 id_gap:118
sell seq: _10_11_12
10:01:3950.01time_gap:0 id_gap:445
10:29:1951.06time_gap:0 id_gap:530
13:50:1950.79time_gap:0
14:00:3850.5time_gap:0 id_gap:10
sell seq: _10_16_34
13:36:4550.42time_gap:0 id_gap:164
13:48:0550.6time_gap:0 id_gap:55
sell seq: _15_13_11
10:16:5350.93time_gap:0 id_gap:363
11:01:2650.1time_gap:0 id_gap:76
13:26:0650.49time_gap:0 id_gap:270
14:05:0350.6time_gap:0
14:06:4950.64time_gap:0 id_gap:11
sell seq: _19_18_20
11:22:0450.51time_gap:0 id_gap:250
14:03:3450.61time_gap:0
sell seq: _24_21_17
13:44:0650.52time_gap:0 id_gap:562
13:49:2850.75time_gap:0 id_gap:156
sell seq: _14_19
10:42:0050.62time_gap:0
10:55:2050.31time_gap:0 id_gap:10
13:29:1950.54time_gap:0
13:32:2950.38time_gap:0
13:44:3250.6time_gap:0
13:46:1050.71time_gap:0
sell seq: _17_19
................................................................... (total: 59)

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：114 regularGap 482.0
seq: _24_11_18_42_13
13:11:0430.95time_gap:0 id_gap:261
13:43:4031.02time_gap:1 id_gap:411
seq: _24_25_17
09:38:3330.41time_gap:0 id_gap:183
09:42:0030.4time_gap:0
10:21:3630.7time_gap:0 id_gap:24
seq: _41_41_17
10:28:3330.8time_gap:0
11:20:1030.4time_gap:0 id_gap:20
seq: _28_23_23
11:20:1030.4time_gap:0
13:00:3530.73time_gap:0 id_gap:419
seq: _11_25_14
09:38:0530.41time_gap:0 id_gap:10
11:26:3530.52time_gap:0
seq: _14_24_16
13:11:0330.95time_gap:1 id_gap:139
13:48:5331.3time_gap:0 id_gap:309
seq: _20_13_38
13:38:4230.94time_gap:0
14:08:1431.3time_gap:0 id_gap:37
------卖出------

sell seq: _27_11_15_17
10:46:4930.73time_gap:0 id_gap:87
14:34:1731.25time_gap:1 id_gap:273
sell seq: _30_11_21
09:41:5030.43time_gap:0
10:36:3130.74time_gap:1 id_gap:95
sell seq: _41_18_17
09:41:5030.43time_gap:0 id_gap:383
14:40:0531.35time_gap:0 id_gap:28
sell seq: _17_17_17
10:44:3330.73time_gap:0 id_gap:21
11:25:4230.49time_gap:0 id_gap:143
sell seq: _12_20_17
10:32:5230.73time_gap:0 id_gap:248
13:50:1431.39time_gap:0
sell seq: _29_24_21
10:43:4730.73time_gap:0 id_gap:157
13:00:3530.73time_gap:0
sell seq: _21_24_23
10:38:5230.86time_gap:0
10:44:4730.73time_gap:1 id_gap:140
sell seq: _33_16_11
10:33:3630.7time_gap:0 id_gap:32
13:07:0530.77time_gap:0 id_gap:142
sell seq: _20_17_24
10:48:3030.7time_gap:0 id_gap:39
13:11:0130.89time_gap:0
sell seq: _38_14_13
13:49:3331.37time_gap:0 id_gap:120
13:50:1431.39time_gap:0
sell seq: _24_33
10:42:3230.73time_gap:0 id_gap:177
10:44:3330.73time_gap:0
13:29:0631.12time_gap:0
sell seq: _63_12
................................................................... (total: 35)

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：114 regularGap 10636.4
seq: _10_9_9
10:16:1558.01time_gap:0 id_gap:31
10:16:2058.0time_gap:0
10:52:2857.62time_gap:1 id_gap:6643
seq: _21_15_12
10:15:2457.8time_gap:1 id_gap:3771
10:16:2858.2time_gap:1 id_gap:4838
seq: _11_17
09:43:2958.0time_gap:1 id_gap:9922
09:48:5257.61time_gap:1 id_gap:7277
10:14:1657.73time_gap:0
10:14:2057.56time_gap:0
10:16:2558.15time_gap:0
14:55:0958.26time_gap:0 id_gap:809
14:55:2958.27time_gap:1 id_gap:5464
seq: _19_13
10:16:0457.88time_gap:1 id_gap:6094
10:17:5558.21time_gap:0 id_gap:35
10:50:2657.84time_gap:0
------卖出------

sell seq: _11_12_21_10
10:26:0057.95time_gap:0 id_gap:749
13:57:0058.19time_gap:0 id_gap:42
sell seq: _12_23
09:30:0056.13time_gap:0 id_gap:2934
09:49:0757.55time_gap:0
10:00:1857.68time_gap:0 id_gap:448
10:17:1058.33time_gap:1 id_gap:6215
13:23:0458.18time_gap:0
sell seq: _12_17
09:30:0456.77time_gap:0
09:40:0158.0time_gap:0 id_gap:3927
09:40:0957.87time_gap:0 id_gap:2542
09:46:4857.6time_gap:0 id_gap:127
10:13:1957.55time_gap:0
10:42:0557.84time_gap:0 id_gap:366
10:52:5157.67time_gap:0
13:06:5658.28time_gap:0 id_gap:62
13:20:1558.2time_gap:0 id_gap:64

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：113 regularGap 1565.0
seq: _20_16_15_14
10:01:1733.75time_gap:0 id_gap:82
14:15:0534.17time_gap:1 id_gap:18
seq: _13_16_17
11:27:2534.14time_gap:0 id_gap:83
13:46:2734.15time_gap:0
13:57:4834.13time_gap:0 id_gap:100
seq: _27_24_25
09:46:0334.05time_gap:0 id_gap:27
13:58:0234.19time_gap:1 id_gap:149
seq: _23_22_21
09:50:3233.85time_gap:0 id_gap:64
13:58:0334.19time_gap:0 id_gap:175
seq: _17_27_16
10:01:1733.75time_gap:0 id_gap:100
14:09:1334.13time_gap:0 id_gap:20
seq: _22_21_18
10:01:1733.75time_gap:0 id_gap:1477
10:37:3334.21time_gap:0 id_gap:357
seq: _27_39
10:43:0233.95time_gap:0
14:15:0534.17time_gap:0
14:16:0734.21time_gap:0
------卖出------

sell seq: _17_12_20_22
10:00:0533.8time_gap:0 id_gap:10
13:20:4034.19time_gap:1 id_gap:1173
sell seq: _14_17_16
09:31:0134.29time_gap:1 id_gap:11
09:35:0434.41time_gap:0 id_gap:23
sell seq: _15_14_32
09:32:2234.3time_gap:1 id_gap:14
13:58:0334.19time_gap:0 id_gap:593
sell seq: _14_19_17
09:31:5434.33time_gap:0 id_gap:1495
09:34:5434.4time_gap:0
sell seq: _19_15_37
10:00:0533.8time_gap:0 id_gap:13
11:11:2133.98time_gap:0 id_gap:36

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：113 regularGap 636.0
seq: _34_35_39_38_41_58_44
09:45:116.07time_gap:0
09:45:146.08time_gap:0
seq: _81_81_81_81
09:31:075.74time_gap:0 id_gap:21
09:33:015.78time_gap:0
seq: _499_499_499
09:43:075.98time_gap:0 id_gap:296
09:43:075.98time_gap:0 id_gap:532
09:44:146.05time_gap:0 id_gap:121
seq: _328_328_299
09:44:206.09time_gap:0 id_gap:134
09:44:266.09time_gap:0 id_gap:290
seq: _499_499
09:33:075.82time_gap:0 id_gap:582
09:43:075.98time_gap:0 id_gap:300
09:43:075.99time_gap:0 id_gap:170
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：112 regularGap 806.5803066666667
seq: _22_11_25_16
13:34:0723.02time_gap:0 id_gap:331
14:51:0623.15time_gap:0 id_gap:569
seq: _27_29_15
11:12:0423.1time_gap:0 id_gap:11
13:39:0723.12time_gap:0
13:53:0322.98time_gap:0
14:49:0323.16time_gap:0 id_gap:27
seq: _22_27_22
10:24:0222.85time_gap:0
10:28:1422.89time_gap:0
seq: _54_12
11:00:3822.96time_gap:0
14:42:5223.15time_gap:0 id_gap:174
14:56:4723.15time_gap:0 id_gap:145
------卖出------

sell seq: _11_12_11_11_11_13
09:58:2423.4time_gap:0 id_gap:77
10:12:4823.14time_gap:0 id_gap:291
sell seq: _20_16_12_19
09:58:2423.38time_gap:1 id_gap:482
10:12:4823.14time_gap:0 id_gap:12
sell seq: _11_19_35
09:41:0223.66time_gap:0 id_gap:30
10:05:3523.33time_gap:0 id_gap:79
sell seq: _12_60_11
09:33:4823.45time_gap:0 id_gap:18
10:21:2122.9time_gap:0 id_gap:735

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
score：112 regularGap 1895.8240266666662
seq: _16_14_14_16_14_14
09:31:3438.0time_gap:0 id_gap:57
09:31:3438.19time_gap:0 id_gap:1178
seq: _14_13_14
09:30:4636.88time_gap:0 id_gap:179
09:31:3137.58time_gap:0 id_gap:221
09:31:3437.87time_gap:0 id_gap:66
seq: _13_13_23
09:31:3337.74time_gap:0 id_gap:388
09:31:3337.81time_gap:0 id_gap:91
seq: _12_42
09:33:3537.99time_gap:0
09:44:0036.36time_gap:0
11:17:1635.48time_gap:1 id_gap:747
seq: _22_26
09:32:1538.21time_gap:0 id_gap:122
09:38:2836.99time_gap:0
14:54:0535.56time_gap:0
seq: _26_26
09:32:1438.21time_gap:0 id_gap:23
09:32:1538.2time_gap:0 id_gap:334
09:59:0435.93time_gap:0
seq: _26_18
09:31:5338.32time_gap:0
09:33:2337.97time_gap:0
09:47:0236.34time_gap:0 id_gap:582
------卖出------

sell seq: _14_13_14_13
09:30:4636.88time_gap:0 id_gap:207
09:31:1036.89time_gap:0 id_gap:1178
sell seq: _12_15_12_13
09:31:3438.19time_gap:0 id_gap:1161
09:32:0038.8time_gap:0 id_gap:43
sell seq: _12_16_17
09:30:0336.64time_gap:0 id_gap:390
09:32:0338.53time_gap:1 id_gap:24
09:48:1435.8time_gap:0 id_gap:363
sell seq: _25_18_26
09:31:1036.9time_gap:0
09:31:5138.61time_gap:0 id_gap:870
10:30:3835.4time_gap:0 id_gap:197
sell seq: _19_19_13
09:33:1737.72time_gap:0 id_gap:1776
09:38:0937.17time_gap:0
sell seq: _26_19_11
09:34:5437.48time_gap:0 id_gap:36
09:58:1536.02time_gap:0 id_gap:972
sell seq: _22_13_12
09:53:5935.82time_gap:0 id_gap:285
13:01:0435.68time_gap:0 id_gap:714
sell seq: _38_12
09:39:0336.64time_gap:0
09:39:1036.88time_gap:0
10:06:3635.47time_gap:1 id_gap:24

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：111 regularGap 2020.000000000001
seq: _26_16_12_15
10:44:1735.7time_gap:0 id_gap:14
11:18:4235.88time_gap:0 id_gap:94
seq: _13_12_12_16
10:01:1735.85time_gap:0 id_gap:29
10:11:3135.74time_gap:0
seq: _26_20_16
09:37:5836.08time_gap:0
10:44:1735.7time_gap:0 id_gap:100
13:02:5236.2time_gap:1
seq: _16_19_14
09:45:4635.99time_gap:0 id_gap:12
13:09:1935.9time_gap:0
seq: _16_24_21
09:52:5835.97time_gap:0 id_gap:559
13:18:0735.92time_gap:0 id_gap:289
seq: _12_32
09:35:1036.4time_gap:0 id_gap:28
10:01:1635.85time_gap:0 id_gap:326
13:24:0735.84time_gap:0 id_gap:879
------卖出------

sell seq: _13_17_13
09:31:5236.4time_gap:1 id_gap:1026
13:04:3036.06time_gap:1 id_gap:85
13:44:0635.82time_gap:1 id_gap:48
sell seq: _16_14_17
09:45:1236.01time_gap:0 id_gap:11
11:00:3635.78time_gap:0 id_gap:60
sell seq: _18_22_14
10:10:0535.8time_gap:0 id_gap:622
13:00:1836.1time_gap:0 id_gap:140
sell seq: _14_28_16
11:00:3635.78time_gap:0 id_gap:13
13:14:2635.95time_gap:0 id_gap:178
sell seq: _17_16_33
13:19:0635.91time_gap:0
14:17:4535.94time_gap:1 id_gap:1832
sell seq: _17_15_11
11:00:3635.78time_gap:0
11:27:2835.91time_gap:0 id_gap:58
sell seq: _16_28_24
09:59:0135.9time_gap:0 id_gap:1026
09:59:0135.9time_gap:0 id_gap:36
sell seq: _28_19
09:58:0135.92time_gap:1 id_gap:1679
13:01:0236.18time_gap:0 id_gap:141
13:12:0436.0time_gap:0 id_gap:710
sell seq: _18_37
10:19:2335.72time_gap:0 id_gap:25
13:16:0535.93time_gap:0
14:08:3135.84time_gap:0

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：110 regularGap 3062.14512
seq: _16_21
09:31:0742.2time_gap:0
10:41:0342.71time_gap:0 id_gap:423
13:34:4744.49time_gap:1 id_gap:1641
14:08:4245.8time_gap:0 id_gap:553
14:31:5845.98time_gap:0 id_gap:1535
seq: _12_23
10:01:5543.61time_gap:0 id_gap:277
13:18:4142.9time_gap:0
13:33:4844.08time_gap:0
13:37:0444.43time_gap:0 id_gap:415
14:12:0547.95time_gap:1 id_gap:319
seq: _12_36
09:40:0643.19time_gap:0 id_gap:1727
14:10:3247.41time_gap:0 id_gap:114
14:11:5647.88time_gap:0 id_gap:65
seq: _44_13
09:46:3743.23time_gap:0
09:48:4944.2time_gap:0 id_gap:447
14:16:2646.81time_gap:3 id_gap:2965
seq: _13_28
11:08:5642.79time_gap:0
13:34:5844.5time_gap:0 id_gap:566
14:14:2547.05time_gap:0
seq: _16_24
13:45:0044.16time_gap:0 id_gap:104
13:57:1544.61time_gap:0
14:14:0146.47time_gap:0
14:16:1446.75time_gap:0
14:17:1246.8time_gap:0 id_gap:142
seq: _16_19
09:52:0443.64time_gap:0 id_gap:1244
13:50:0945.5time_gap:0 id_gap:89
14:08:2345.7time_gap:0 id_gap:952
14:12:1547.88time_gap:0 id_gap:2334
seq: _26_17
09:55:0544.48time_gap:1 id_gap:1409
13:28:3743.99time_gap:0 id_gap:1004
14:12:1048.0time_gap:0 id_gap:60
14:13:5446.42time_gap:0
------卖出------

sell seq: _19_12_30
09:37:0542.44time_gap:0
14:20:0146.0time_gap:0 id_gap:967
sell seq: _17_19
09:31:0442.2time_gap:0 id_gap:1803
13:26:0043.65time_gap:1 id_gap:539
14:13:4346.41time_gap:0 id_gap:1486
14:16:2646.81time_gap:0
sell seq: _28_12
11:18:1143.17time_gap:0
13:12:0643.01time_gap:0
13:38:3344.39time_gap:1 id_gap:2418
13:54:4445.17time_gap:0
sell seq: _24_18
09:31:0942.11time_gap:0
09:37:1142.4time_gap:0
09:37:2542.3time_gap:0
10:32:4443.0time_gap:0 id_gap:830
sell seq: _23_11
14:14:0146.42time_gap:0
14:27:1446.0time_gap:1 id_gap:585
14:56:2445.79time_gap:0 id_gap:363

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：109 regularGap 2554.0
seq: _38_11_12
10:01:1927.3time_gap:0 id_gap:31
10:14:1127.5time_gap:0 id_gap:370
seq: _80_34_18
10:14:1127.5time_gap:0 id_gap:40
13:49:5627.22time_gap:0
seq: _16_13_48
10:01:1927.3time_gap:0 id_gap:340
10:39:2327.22time_gap:0 id_gap:14
seq: _14_42
09:55:0527.18time_gap:0 id_gap:587
09:55:3327.2time_gap:1 id_gap:360
09:59:3827.22time_gap:1 id_gap:177
10:01:5027.31time_gap:0
10:09:2427.46time_gap:0 id_gap:61
10:13:5927.47time_gap:0 id_gap:92
10:15:0927.38time_gap:0 id_gap:81
seq: _18_73
10:19:0227.44time_gap:0 id_gap:256
14:43:5627.31time_gap:0 id_gap:74
14:43:5627.31time_gap:0
seq: _19_56
09:52:2127.16time_gap:1 id_gap:426
09:54:4627.18time_gap:0 id_gap:63
10:09:4227.44time_gap:0 id_gap:299
10:10:4827.44time_gap:1 id_gap:19
------卖出------

sell seq: _14_18_26_25
09:44:4427.12time_gap:1 id_gap:94
14:54:0027.28time_gap:0 id_gap:517
sell seq: _53_11_20
10:18:1527.41time_gap:0 id_gap:16
13:00:3027.35time_gap:0 id_gap:31
sell seq: _27_15_21
10:13:4227.47time_gap:0
11:13:2927.19time_gap:1 id_gap:1020
sell seq: _17_31_14
09:44:4427.11time_gap:1 id_gap:174
09:45:0427.1time_gap:0 id_gap:247

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：109 regularGap 953.0
seq: _29_20_13_12_17
10:16:3730.58time_gap:0 id_gap:433
13:36:5730.77time_gap:0 id_gap:16
seq: _14_11_15_11_13
13:54:0830.77time_gap:0 id_gap:171
13:54:1830.77time_gap:0 id_gap:145
seq: _18_22_19
10:12:4430.52time_gap:0 id_gap:185
13:32:3030.72time_gap:0
seq: _20_47_16
10:12:4430.52time_gap:0
10:16:4130.6time_gap:0 id_gap:281
seq: _22_28_38
10:16:3730.57time_gap:0 id_gap:39
13:06:0030.79time_gap:0 id_gap:57
seq: _46_33
10:11:0930.55time_gap:0 id_gap:36
13:38:0430.8time_gap:0
13:38:2530.84time_gap:0 id_gap:890
seq: _19_38
13:12:0530.72time_gap:0 id_gap:25
14:06:1130.78time_gap:0 id_gap:74
14:07:0930.81time_gap:0 id_gap:102
seq: _47_16
10:01:1330.48time_gap:0 id_gap:33
10:05:4030.52time_gap:0 id_gap:26
13:00:1630.79time_gap:0 id_gap:570
------卖出------

sell seq: _18_20_21
09:59:2630.41time_gap:0 id_gap:15
13:55:0630.74time_gap:0 id_gap:18
sell seq: _44_44
09:30:2730.78time_gap:0 id_gap:165
09:30:3330.71time_gap:0 id_gap:893
09:30:3330.71time_gap:0 id_gap:351
09:39:4930.5time_gap:0 id_gap:11
sell seq: _28_32
09:34:0630.65time_gap:0 id_gap:678
09:43:2330.49time_gap:0 id_gap:231
09:45:1930.5time_gap:0
09:59:3230.36time_gap:0 id_gap:10
13:08:4530.71time_gap:0 id_gap:635
sell seq: _47_16
09:43:3930.51time_gap:1 id_gap:33
09:48:0630.51time_gap:0
09:48:1230.5time_gap:0
09:59:3430.4time_gap:0 id_gap:116

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：109 regularGap 1162.0
seq: _24_28_18_12
10:10:2136.57time_gap:0 id_gap:420
14:11:0337.06time_gap:0 id_gap:474
seq: _19_27_13
09:32:2237.07time_gap:0
13:10:1936.9time_gap:0 id_gap:58
seq: _23_15_23
10:53:2936.92time_gap:0 id_gap:11
13:30:2936.77time_gap:0 id_gap:85
seq: _14_15_19
10:19:3936.97time_gap:0 id_gap:122
14:09:3437.1time_gap:0 id_gap:78
14:24:0637.2time_gap:0 id_gap:10
seq: _20_12_11
10:10:2436.66time_gap:0 id_gap:64
14:05:4937.05time_gap:0 id_gap:18
seq: _22_11_21
09:46:0836.52time_gap:0 id_gap:385
10:19:4037.0time_gap:0
seq: _32_16
09:32:2237.07time_gap:0
10:45:0037.35time_gap:0
14:32:0937.25time_gap:0
------卖出------

sell seq: _18_12_14_14
09:32:2237.07time_gap:1 id_gap:611
09:35:1137.06time_gap:0
sell seq: _13_15_19
10:36:5937.55time_gap:0 id_gap:37
10:37:2837.5time_gap:0
sell seq: _24_24_24
10:16:0836.99time_gap:0 id_gap:58
10:39:3037.43time_gap:0 id_gap:215

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：108 regularGap 1996.3623333333326
seq: _17_15_27_14
09:44:0635.5time_gap:0 id_gap:16
09:54:3835.7time_gap:0 id_gap:225
seq: _16_16_20
09:41:5935.38time_gap:0 id_gap:1447
11:25:5835.27time_gap:0 id_gap:28
13:46:4435.11time_gap:0 id_gap:20
seq: _15_23_19
13:36:3935.17time_gap:0
14:15:0235.72time_gap:0
seq: _26_16_21
09:40:0235.25time_gap:0 id_gap:267
09:56:0635.74time_gap:0 id_gap:917
seq: _26_26_26
09:54:0835.64time_gap:0 id_gap:365
09:54:1135.64time_gap:0 id_gap:1074
seq: _27_23
09:30:0134.9time_gap:0 id_gap:271
09:41:2235.3time_gap:3 id_gap:235
09:43:5335.48time_gap:0
13:37:4235.15time_gap:0
seq: _13_33
09:32:3335.0time_gap:0
09:54:3035.68time_gap:0 id_gap:591
13:58:4235.09time_gap:0
seq: _18_34
13:38:4335.18time_gap:0 id_gap:72
13:39:4235.21time_gap:3 id_gap:996
13:42:1935.05time_gap:0
seq: _21_33
09:44:1435.6time_gap:0 id_gap:112
09:54:2935.68time_gap:0 id_gap:215
13:25:5035.2time_gap:0
------卖出------

sell seq: _12_23_14_11_18
09:45:0535.53time_gap:0 id_gap:286
10:19:1335.41time_gap:0 id_gap:87
sell seq: _31_13_13
09:45:0335.56time_gap:1 id_gap:227
10:56:0935.13time_gap:1 id_gap:137
sell seq: _11_19_19
09:47:5935.63time_gap:0 id_gap:107
14:51:3535.13time_gap:0 id_gap:87
sell seq: _14_15_31
10:00:1935.57time_gap:0 id_gap:277
13:32:2235.17time_gap:0 id_gap:36
sell seq: _11_15_17
13:44:4735.17time_gap:0 id_gap:32
14:32:3035.28time_gap:0 id_gap:25
sell seq: _58_71_20
13:19:5535.25time_gap:1 id_gap:1295
13:20:4835.2time_gap:1 id_gap:1433
13:22:4635.2time_gap:0 id_gap:1334
sell seq: _28_26
10:19:1335.41time_gap:0
13:00:1835.4time_gap:0
14:32:0535.29time_gap:0

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
score：107 regularGap 1358.0
seq: _16_16_19_17_18_14_13
09:47:1214.08time_gap:0
09:47:1214.08time_gap:0
seq: _15_16_12_20_16_16_16
09:47:1214.08time_gap:0 id_gap:16
09:47:1214.08time_gap:0 id_gap:12
------卖出------

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：107 regularGap 4215.0
seq: _16_15_21_13_18_19
09:36:0339.35time_gap:0 id_gap:497
10:00:1739.01time_gap:0 id_gap:500
seq: _16_16_16_16
09:30:4038.94time_gap:0 id_gap:1682
09:38:2239.99time_gap:0 id_gap:135
seq: _16_16_16
09:33:0239.48time_gap:0
09:38:2239.99time_gap:1 id_gap:663
seq: _21_23_14
09:36:3039.62time_gap:0 id_gap:38
14:03:2338.98time_gap:0 id_gap:35
seq: _11_18_13
09:51:1138.78time_gap:0 id_gap:762
10:15:0340.41time_gap:1 id_gap:2518
seq: _32_21
14:09:4039.65time_gap:0
14:45:1139.12time_gap:0
14:56:5238.99time_gap:0
------卖出------

sell seq: _12_13_15
09:38:5240.36time_gap:0
14:10:0039.18time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：107 regularGap 196.0
seq: _20_22_16_24_22_27_24
09:33:079.8time_gap:0 id_gap:13
10:38:1410.1time_gap:0 id_gap:13
seq: _37_47_20_24_27_35
09:30:349.78time_gap:1 id_gap:22
09:31:009.77time_gap:0 id_gap:16
seq: _105_105
09:52:209.75time_gap:0 id_gap:16
10:14:319.71time_gap:0
10:14:319.71time_gap:0 id_gap:25
seq: _82_83
11:25:2010.08time_gap:0
11:25:2010.08time_gap:0
14:37:3310.1time_gap:0
------卖出------

sell seq: _22_29_11_23_26_23_20
10:30:159.76time_gap:0
10:42:0110.03time_gap:0
sell seq: _35_24_25_34_22_15_21
10:30:159.76time_gap:0
10:36:3010.04time_gap:0
sell seq: _19_16_20_24_21_26_32
10:34:1310.08time_gap:0
10:58:3110.02time_gap:0
sell seq: _27_18_21_20_22_20_23
10:36:3010.04time_gap:0
10:42:0110.03time_gap:0
sell seq: _31_31_31_31_16_31_31
10:33:4510.08time_gap:0 id_gap:35
10:33:4510.08time_gap:0 id_gap:20
sell seq: _315_61_28_84
09:52:019.7time_gap:0 id_gap:19
09:52:079.7time_gap:0 id_gap:19
09:52:159.7time_gap:0 id_gap:25
sell seq: _71_71_44
09:42:559.89time_gap:1 id_gap:62
09:42:579.89time_gap:1
sell seq: _99_57_22
10:33:0610.21time_gap:0
10:52:189.97time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
score：106 regularGap 5735.4
seq: _22_30_19_17
09:39:0323.3time_gap:0 id_gap:67
11:20:0323.48time_gap:0 id_gap:191
seq: _30_12_12_20
14:09:5123.49time_gap:0
14:31:2823.48time_gap:1 id_gap:4264
14:56:3223.48time_gap:0 id_gap:449
seq: _18_18_17_23
10:16:5823.39time_gap:1
10:26:3823.3time_gap:0
------卖出------

sell seq: _28_30_18
09:34:5423.33time_gap:0 id_gap:49
11:06:0223.3time_gap:0 id_gap:186

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：106 regularGap 1311.0
seq: _12_13_14
09:30:4442.56time_gap:0
10:13:5741.27time_gap:0 id_gap:524
10:53:4440.8time_gap:0 id_gap:138
13:48:3541.15time_gap:0 id_gap:130
seq: _14_16_21
09:39:3042.34time_gap:0 id_gap:107
10:45:1240.92time_gap:0 id_gap:1304
seq: _19_21
09:31:4443.29time_gap:0
10:25:4540.76time_gap:0
10:25:4540.76time_gap:0
seq: _38_14
09:32:0943.36time_gap:0
09:59:3942.23time_gap:0
14:20:3141.43time_gap:0
------卖出------

sell seq: _16_22_19
10:13:1241.41time_gap:0
11:06:0240.81time_gap:1 id_gap:288
13:35:1341.19time_gap:0
14:37:0242.13time_gap:1 id_gap:633
sell seq: _15_12_12
09:57:3342.38time_gap:0
13:02:0941.41time_gap:0 id_gap:145
14:19:0841.46time_gap:0
sell seq: _15_27_18
09:42:3842.25time_gap:0
11:07:2340.72time_gap:0 id_gap:228
sell seq: _11_19_18
10:08:0941.7time_gap:0 id_gap:240
13:00:0341.18time_gap:0 id_gap:80
14:04:5341.38time_gap:0 id_gap:27
sell seq: _21_18
09:39:2342.33time_gap:0 id_gap:48
09:43:3142.45time_gap:0
11:13:1441.1time_gap:0
sell seq: _14_37
09:46:1541.78time_gap:0 id_gap:29
09:55:4442.21time_gap:0
14:22:5041.48time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：106 regularGap 948.2078800000018
seq: _13_19_18_13
09:40:1931.8time_gap:0
09:48:3531.33time_gap:0
seq: _12_14_12_17
10:53:2931.2time_gap:1 id_gap:723
10:53:3131.2time_gap:0
seq: _16_24_28
11:03:5231.32time_gap:0 id_gap:581
11:23:1931.4time_gap:0
seq: _26_19_11
10:00:5230.91time_gap:3 id_gap:81
13:07:5931.43time_gap:1 id_gap:763
seq: _12_30_22
09:52:0731.11time_gap:0 id_gap:15
10:53:3031.2time_gap:0
seq: _22_20_14
10:12:2831.12time_gap:0
10:24:5431.16time_gap:0
seq: _23_29
09:30:4332.12time_gap:0 id_gap:12
09:54:0531.05time_gap:0 id_gap:219
13:09:2231.59time_gap:1 id_gap:778
------卖出------

sell seq: _14_22_13_17
10:25:3231.29time_gap:0 id_gap:298
10:53:3031.2time_gap:0
sell seq: _14_36_15
09:41:4332.16time_gap:0
09:45:1732.0time_gap:0 id_gap:493
10:53:3531.2time_gap:0
sell seq: _23_18_18
09:41:4132.09time_gap:1
13:12:2931.77time_gap:1 id_gap:41
sell seq: _18_18_11
09:41:4332.09time_gap:0 id_gap:20
10:23:5031.26time_gap:0 id_gap:128
sell seq: _25_17_14
10:10:4331.05time_gap:0 id_gap:20
14:52:4431.84time_gap:0 id_gap:147
sell seq: _21_13_18
11:06:0131.26time_gap:1 id_gap:861
14:55:1731.91time_gap:0
sell seq: _36_12_30
10:21:1331.15time_gap:0 id_gap:152
11:15:2031.23time_gap:0
sell seq: _29_16_42
09:51:2131.2time_gap:0
10:17:4031.18time_gap:0
sell seq: _26_24
10:23:2531.34time_gap:0 id_gap:124
13:07:5931.43time_gap:0
14:18:3432.08time_gap:0 id_gap:17
sell seq: _17_47
09:50:2131.23time_gap:1 id_gap:846
10:37:0631.4time_gap:0
14:12:5931.74time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：105 regularGap 279.0
seq: _12_19_12_15
11:16:3744.0time_gap:0 id_gap:239
13:14:5543.6time_gap:0 id_gap:215
seq: _19_15_41
09:34:2044.0time_gap:0 id_gap:250
10:47:0343.41time_gap:0 id_gap:48
seq: _11_23_14
09:33:2743.88time_gap:0 id_gap:10
13:34:0243.63time_gap:0 id_gap:98
seq: _19_37_16
09:32:1643.58time_gap:0 id_gap:178
10:15:1844.0time_gap:1 id_gap:171
seq: _19_20_11
09:38:1043.95time_gap:0 id_gap:12
10:58:4443.38time_gap:1 id_gap:152
seq: _33_12
09:34:2044.0time_gap:0 id_gap:15
10:15:2344.06time_gap:1 id_gap:199
10:30:0843.5time_gap:1 id_gap:195
10:49:0043.39time_gap:0 id_gap:98
seq: _13_22
09:43:3944.2time_gap:0 id_gap:192
10:19:2943.77time_gap:1 id_gap:166
13:15:0043.6time_gap:0
14:50:2143.81time_gap:0
seq: _13_28
09:44:2244.12time_gap:0
10:10:0343.72time_gap:0 id_gap:142
10:41:0143.55time_gap:0
14:41:1843.78time_gap:0
------卖出------

sell seq: _12_15_11
09:37:4843.9time_gap:0
09:44:0844.21time_gap:0 id_gap:88
09:44:2144.15time_gap:0
09:49:0743.68time_gap:0 id_gap:40
11:13:3043.76time_gap:1 id_gap:177
sell seq: _20_19_18
09:51:4543.85time_gap:0
13:15:2043.73time_gap:0
sell seq: _19_11_38
09:56:1244.03time_gap:0 id_gap:169
11:06:3043.59time_gap:0
sell seq: _16_13_11
09:34:5244.1time_gap:0 id_gap:89
09:44:1044.22time_gap:0 id_gap:53
09:44:1944.2time_gap:0
sell seq: _20_18_11
10:58:4443.38time_gap:1
14:56:4243.84time_gap:0
sell seq: _24_23_17
09:44:1444.24time_gap:0 id_gap:37
09:56:2943.99time_gap:0 id_gap:52
sell seq: _13_29_15
09:44:0844.21time_gap:0 id_gap:118
11:26:4443.92time_gap:1 id_gap:135
sell seq: _29_12
10:54:2343.26time_gap:0
11:27:4343.86time_gap:0 id_gap:53
13:01:1544.0time_gap:0
13:44:0443.67time_gap:0
sell seq: _13_28
................................................................... (total: 52)

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：105 regularGap 121.0
seq: _96_34_73_50
09:33:037.19time_gap:0
09:43:107.31time_gap:0 id_gap:117
seq: _28_218_53_16
09:31:467.22time_gap:0 id_gap:12
09:31:467.22time_gap:0
seq: _218_218_218_109
09:31:477.22time_gap:0 id_gap:45
09:31:477.22time_gap:1 id_gap:10
seq: _73_95_73
09:50:107.29time_gap:1 id_gap:11
10:03:187.36time_gap:0 id_gap:38
seq: _173_173_40
09:30:447.27time_gap:0 id_gap:35
09:30:447.27time_gap:0 id_gap:14
seq: _76_76_152
11:29:377.2time_gap:0
14:02:067.14time_gap:0
seq: _123_122
09:50:017.27time_gap:0
10:48:377.08time_gap:0
14:02:077.14time_gap:0 id_gap:52
seq: _108_108
09:36:547.26time_gap:0 id_gap:34
11:23:437.17time_gap:0 id_gap:29
14:02:077.14time_gap:0
14:02:077.14time_gap:0
------卖出------

sell seq: _62_42_147
09:39:007.29time_gap:0 id_gap:54
09:46:007.26time_gap:0 id_gap:31
sell seq: _76_76_112
09:39:077.29time_gap:0 id_gap:13
10:26:037.19time_gap:0 id_gap:121
sell seq: _19_227
09:33:287.2time_gap:0
09:34:347.24time_gap:0 id_gap:51
09:58:107.28time_gap:0
sell seq: _286_87
09:34:097.23time_gap:0
09:34:297.25time_gap:0
09:34:317.25time_gap:0

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
score：105 regularGap 63.0
seq: _13_11_12_13_11_12_14
11:20:1019.17time_gap:0 id_gap:35
13:14:1619.46time_gap:0 id_gap:15
seq: _54_22_42
10:04:0719.15time_gap:0 id_gap:30
13:12:0419.18time_gap:0 id_gap:54
seq: _75_14_13
13:13:3619.26time_gap:0
13:13:5719.44time_gap:0 id_gap:37
seq: _48_34_24
13:13:3619.27time_gap:0
13:46:5619.5time_gap:0
seq: _27_27_27
13:47:0619.5time_gap:0
13:47:0619.5time_gap:0
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
score：105 regularGap 1922.9302799999996
seq: _30_24_30_18_19_12_60
10:52:168.89time_gap:0
14:08:148.98time_gap:0 id_gap:52
seq: _111_15_12_14_12_13
13:02:149.05time_gap:0
13:39:499.0time_gap:0 id_gap:11
seq: _20_83_83_165
09:36:109.06time_gap:0 id_gap:440
14:45:199.0time_gap:0 id_gap:75
------卖出------

sell seq: _44_64_60
10:09:279.0time_gap:0
10:57:298.93time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
score：104 regularGap 1816.800000000001
seq: _18_12_13_12
13:47:4948.28time_gap:0 id_gap:66
14:09:5848.42time_gap:0
14:35:4948.26time_gap:1 id_gap:1708
seq: _21_11_15
10:12:5147.86time_gap:0
10:16:1448.18time_gap:0 id_gap:120
seq: _18_19
10:52:1948.11time_gap:0
10:54:4748.26time_gap:0 id_gap:233
14:34:4248.27time_gap:0
14:55:3848.29time_gap:0
------卖出------

sell seq: _17_11_11
09:35:5047.49time_gap:0 id_gap:1209
10:11:2147.74time_gap:0 id_gap:97
sell seq: _18_19
10:52:1948.11time_gap:0
14:34:4248.27time_gap:0
14:36:5148.39time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
score：102 regularGap 16.0
seq: _17_13_20
10:05:2532.54time_gap:0
13:32:4332.31time_gap:3
14:30:0332.33time_gap:0 id_gap:13
seq: _39_11_21
10:19:3932.52time_gap:0
13:50:2132.4time_gap:0
seq: _61_19_61
10:04:3232.5time_gap:1
10:22:0332.44time_gap:0
seq: _39_13_19
13:07:5331.59time_gap:0
13:44:5532.38time_gap:0 id_gap:10
seq: _62_62_62
13:01:3431.75time_gap:1
13:03:4031.77time_gap:1
seq: _52_12
10:04:3032.48time_gap:0
10:19:3532.49time_gap:1 id_gap:11
14:29:5532.28time_gap:0
seq: _27_26
13:08:5131.72time_gap:1 id_gap:13
14:25:0832.31time_gap:0 id_gap:10
14:37:0532.33time_gap:0
seq: _21_28
13:11:1032.12time_gap:0
13:30:5232.32time_gap:0
14:15:0132.89time_gap:0
------卖出------

sell seq: _22_15_22
10:04:5432.46time_gap:0
13:12:0032.1time_gap:0
sell seq: _12_24_14
11:22:2131.81time_gap:0
13:22:0932.42time_gap:0
sell seq: _17_22_24
10:31:2232.35time_gap:0 id_gap:12
11:14:4431.82time_gap:0
sell seq: _19_18_19
11:22:0031.81time_gap:0
13:00:0032.05time_gap:0 id_gap:13
13:00:0532.05time_gap:0
sell seq: _14_23_25
13:11:3732.15time_gap:0
13:11:3732.15time_gap:0
sell seq: _28_26_24
11:17:2531.9time_gap:0
13:00:4931.8time_gap:0
13:11:3432.14time_gap:0
sell seq: _29_28_23
11:14:5631.8time_gap:0
11:24:2731.79time_gap:0
sell seq: _26_38
10:18:4132.57time_gap:0
11:08:2231.99time_gap:0
13:13:0332.18time_gap:0
sell seq: _33_18
10:06:5232.56time_gap:0
10:44:1732.19time_gap:0 id_gap:10
14:08:5832.41time_gap:0
sell seq: _77_17
................................................................... (total: 55)

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：102 regularGap 1829.0000000000014
seq: _17_15_16_14
09:55:0845.55time_gap:0 id_gap:305
13:35:4046.66time_gap:0 id_gap:725
seq: _16_11_13_12
13:25:1946.25time_gap:0 id_gap:43
14:48:2346.65time_gap:0 id_gap:1388
seq: _12_13_14
13:32:3346.39time_gap:0 id_gap:37
13:53:3646.9time_gap:0
seq: _17_18_11
13:32:3746.48time_gap:0 id_gap:431
13:53:3646.92time_gap:0 id_gap:41
seq: _11_18_14
13:52:2746.76time_gap:0 id_gap:82
13:53:0446.81time_gap:3
13:53:3646.98time_gap:0 id_gap:35
seq: _13_26
09:56:1445.71time_gap:0
10:59:4745.88time_gap:0
13:42:4646.85time_gap:0
------卖出------

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
score：101 regularGap 566.0
seq: _22_17_11_13
09:44:0825.31time_gap:1
09:54:1925.51time_gap:0 id_gap:19
seq: _28_14_12_18
10:03:5025.76time_gap:1 id_gap:550
14:52:1125.42time_gap:0 id_gap:196
seq: _24_20_13_25
09:49:0325.48time_gap:0 id_gap:443
09:54:2025.52time_gap:0 id_gap:70
seq: _13_20_20_17
09:54:1525.49time_gap:1 id_gap:544
09:58:2925.56time_gap:0
seq: _11_19_50
09:39:2325.13time_gap:0 id_gap:520
09:54:1925.5time_gap:0
seq: _18_25_19
09:48:0625.37time_gap:0 id_gap:416
13:38:0525.31time_gap:0 id_gap:404
seq: _32_20_36
09:54:1825.5time_gap:0 id_gap:207
09:58:4525.61time_gap:0 id_gap:175
------卖出------

sell seq: _11_23_28_15_18_14
09:51:5125.45time_gap:0 id_gap:23
13:28:0625.3time_gap:0 id_gap:184
sell seq: _19_22_23
09:41:5725.3time_gap:0 id_gap:96
10:00:0225.69time_gap:1
10:52:4225.35time_gap:0 id_gap:339
sell seq: _31_11_42
10:05:0525.74time_gap:0 id_gap:12
13:28:0525.3time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：101 regularGap 2430.5251733333334
seq: _25_16_13_19
11:29:0627.3time_gap:0 id_gap:19
13:14:5927.28time_gap:0
14:35:5327.31time_gap:1 id_gap:947
seq: _12_21_13_17
13:38:0327.3time_gap:0 id_gap:678
14:41:2027.27time_gap:0 id_gap:1791
seq: _63_11
09:38:0927.1time_gap:0
11:07:3027.1time_gap:0 id_gap:217
11:18:5227.31time_gap:0
seq: _31_32
10:01:5027.01time_gap:0 id_gap:15
13:00:1627.53time_gap:1 id_gap:44
14:54:2827.31time_gap:0
------卖出------

sell seq: _14_12_13_18
13:00:4327.4time_gap:0 id_gap:13
14:46:2727.28time_gap:1 id_gap:1614
sell seq: _17_19_19
09:31:2327.28time_gap:1 id_gap:41
11:18:0127.31time_gap:3
sell seq: _12_24_20
11:20:2527.38time_gap:0
11:20:5827.38time_gap:1 id_gap:10
13:34:2827.29time_gap:0
sell seq: _11_11_55
10:53:0727.06time_gap:0 id_gap:182
14:32:5527.29time_gap:0 id_gap:13
sell seq: _19_21_37
09:34:1527.19time_gap:0
09:39:5527.1time_gap:0 id_gap:27
sell seq: _69_14_31
09:47:0927.1time_gap:0 id_gap:10
09:57:0927.02time_gap:0 id_gap:21
sell seq: _112_112_13
09:51:5326.97time_gap:0 id_gap:176
13:01:0427.38time_gap:0 id_gap:150
sell seq: _59_47
09:59:0027.04time_gap:0
13:00:1827.5time_gap:0 id_gap:53
13:00:1827.53time_gap:0 id_gap:687

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：100 regularGap 974.4137666666666
seq: _17_12_13_12
09:45:4529.6time_gap:0
10:05:5529.62time_gap:1 id_gap:23
11:01:0329.3time_gap:1 id_gap:722
seq: _22_17_14_14
09:30:0629.61time_gap:0 id_gap:43
13:15:0129.6time_gap:0 id_gap:42
seq: _27_17_19
10:48:2329.31time_gap:0
14:02:0829.64time_gap:1 id_gap:280
------卖出------

sell seq: _18_27_22
09:30:1529.71time_gap:0
09:45:1529.6time_gap:0 id_gap:284

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
score：99 regularGap 159.0
seq: _13_13_13_13_13
13:34:0730.35time_gap:0 id_gap:140
14:53:5730.03time_gap:0
seq: _12_13_22_11
09:58:0329.0time_gap:1 id_gap:102
13:34:2330.39time_gap:1 id_gap:158
seq: _16_12_22_12
14:01:4829.87time_gap:0 id_gap:50
14:48:1630.06time_gap:0
seq: _20_18_26
11:29:0628.8time_gap:0
13:19:2429.2time_gap:1 id_gap:110
seq: _16_17_25
11:26:4528.86time_gap:0 id_gap:53
14:21:4030.05time_gap:0 id_gap:23
seq: _29_16_21
10:22:0128.72time_gap:0
14:45:2430.09time_gap:1 id_gap:142
------卖出------

sell seq: _26_15_29
10:08:1628.96time_gap:0 id_gap:35
13:33:0330.0time_gap:0 id_gap:24
sell seq: _23_23_26
11:10:0028.7time_gap:0 id_gap:53
11:12:4528.8time_gap:0 id_gap:46

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
score：99 regularGap 416.0
seq: _18_18_18
10:04:2629.77time_gap:0 id_gap:302
10:28:4229.54time_gap:0
10:28:4229.54time_gap:1
10:29:0029.48time_gap:1 id_gap:18
seq: _26_26_28
09:38:5429.49time_gap:1
11:09:5529.4time_gap:0
------卖出------

sell seq: _23_11_13_15_18
09:43:5229.78time_gap:1 id_gap:22
09:56:1029.66time_gap:0 id_gap:49
10:19:2229.56time_gap:0 id_gap:343
sell seq: _47_16_13
09:44:4729.72time_gap:0 id_gap:22
13:43:3629.84time_gap:0 id_gap:27
sell seq: _24_23_23
09:31:3429.78time_gap:3 id_gap:198
10:45:5329.45time_gap:3 id_gap:40
sell seq: _29_22_17
09:39:0729.42time_gap:0 id_gap:330
09:55:0529.51time_gap:0
sell seq: _20_34_12
09:39:0729.47time_gap:0 id_gap:384
09:41:0229.45time_gap:0 id_gap:235
sell seq: _33_33
09:33:3129.58time_gap:0 id_gap:173
11:04:3629.43time_gap:0
11:21:2029.71time_gap:0 id_gap:96
13:19:5529.6time_gap:0 id_gap:131
sell seq: _24_27
10:13:2829.55time_gap:0
11:15:3429.62time_gap:3
13:00:3129.69time_gap:0
sell seq: _56_12
09:32:4129.6time_gap:0 id_gap:14
09:39:0729.48time_gap:0 id_gap:199
13:19:4529.6time_gap:0 id_gap:12

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
score：98 regularGap 318.0
seq: _28_14_12_32
10:38:4732.28time_gap:0 id_gap:34
11:19:5532.38time_gap:0 id_gap:11
seq: _20_19_13
10:24:3132.29time_gap:0 id_gap:269
14:28:5232.43time_gap:0 id_gap:13
14:30:1632.45time_gap:0 id_gap:301
seq: _18_16_14
09:31:3532.19time_gap:1 id_gap:61
09:36:1432.07time_gap:1 id_gap:37
seq: _37_20_12
11:00:3732.11time_gap:0 id_gap:69
11:19:5632.4time_gap:0 id_gap:286
seq: _28_17_19
13:00:2132.5time_gap:0
14:35:4932.48time_gap:0 id_gap:203
seq: _26_21
13:16:5432.29time_gap:0
14:15:0232.41time_gap:0 id_gap:115
14:51:1832.45time_gap:0 id_gap:101
------卖出------

sell seq: _16_15_11_25
13:00:4132.44time_gap:0 id_gap:103
13:03:0532.36time_gap:1 id_gap:113
sell seq: _19_23_18
09:34:5532.15time_gap:0 id_gap:151
14:12:2132.4time_gap:0 id_gap:234
sell seq: _15_12_22
11:20:5832.47time_gap:1 id_gap:185
13:00:4132.44time_gap:0 id_gap:102

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
score：98 regularGap 525.0
seq: _22_28_61_57_67_28_29
10:04:057.19time_gap:0
10:12:337.15time_gap:0
seq: _16_64_51_80_25
10:31:377.25time_gap:0 id_gap:12
10:31:377.25time_gap:0 id_gap:33
seq: _333_333_333
09:30:427.12time_gap:0 id_gap:234
09:30:427.12time_gap:0 id_gap:339
seq: _79_39_123
10:31:357.24time_gap:0
11:29:167.29time_gap:0
------卖出------

sell seq: _22_28_29_67_57_28_61
10:05:077.19time_gap:0
10:29:057.12time_gap:0
sell seq: _16_18_61_102_25_16
09:31:357.16time_gap:0
09:31:577.15time_gap:0 id_gap:11
sell seq: _67_57_28_61
10:05:077.19time_gap:0
11:06:057.21time_gap:0
sell seq: _61_57_67_58
11:22:037.3time_gap:0
13:00:407.32time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
score：98 regularGap 4013.0
seq: _12_14_21
09:34:1734.5time_gap:0 id_gap:21
10:02:3434.6time_gap:0 id_gap:49
13:43:4834.91time_gap:0 id_gap:78
13:58:2835.0time_gap:1 id_gap:594
seq: _119_16_17
09:38:5434.5time_gap:0
09:38:5434.5time_gap:1 id_gap:10
------卖出------

sell seq: _13_13_13_13_13
09:46:4234.55time_gap:1 id_gap:2290
09:46:4334.55time_gap:0 id_gap:1486
sell seq: _73_91_268
09:33:2634.5time_gap:0
09:34:1734.5time_gap:0
sell seq: _31_18_12
11:14:0834.71time_gap:0
14:02:4135.1time_gap:0 id_gap:18
sell seq: _16_18_18
10:55:4834.75time_gap:1 id_gap:3330
14:01:4035.14time_gap:1
sell seq: _26_13_36
13:44:0134.92time_gap:0
14:29:4335.06time_gap:1 id_gap:2688
sell seq: _18_27
09:45:0934.85time_gap:0 id_gap:43
13:01:2734.86time_gap:0 id_gap:119
13:01:2734.86time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
score：98 regularGap 2673.0
seq: _12_12_12_12_12_14_19
09:56:0919.53time_gap:0
09:59:2119.97time_gap:0 id_gap:11
seq: _16_16_16_16_16
09:59:5819.99time_gap:0 id_gap:120
10:11:3319.76time_gap:0 id_gap:123
seq: _38_36_13
09:59:0919.65time_gap:0 id_gap:24
09:59:1019.7time_gap:0 id_gap:230
seq: _34_20_33
09:59:1119.75time_gap:0
10:02:3719.96time_gap:1 id_gap:2304
seq: _99_23
09:56:4119.85time_gap:0 id_gap:146
09:59:1719.82time_gap:1 id_gap:2489
14:49:0019.79time_gap:0
------卖出------

sell seq: _13_24_46
09:57:3119.46time_gap:0
10:09:3119.91time_gap:0 id_gap:183
sell seq: _38_38
09:59:1619.8time_gap:0 id_gap:1040
09:59:1619.8time_gap:0 id_gap:28
10:04:1820.0time_gap:3 id_gap:1689

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：97 regularGap 432.0
seq: _18_12_22_11_13
09:31:4921.14time_gap:0
10:19:2621.4time_gap:0 id_gap:54
seq: _19_17_11_11_16
09:36:0221.24time_gap:1 id_gap:338
11:01:5721.24time_gap:0 id_gap:122
seq: _26_15_34_52
09:32:5920.9time_gap:0 id_gap:98
09:37:0121.22time_gap:0 id_gap:178
seq: _28_28_28
10:41:3821.46time_gap:0
10:41:3821.46time_gap:0 id_gap:24
seq: _29_31_20
09:49:2621.22time_gap:0 id_gap:85
10:32:2321.36time_gap:0 id_gap:12
seq: _42_14_21
09:32:5920.9time_gap:3 id_gap:297
09:43:0821.45time_gap:0
seq: _43_48
09:49:2621.22time_gap:0
13:36:3521.1time_gap:0
14:08:2621.19time_gap:3 id_gap:235
------卖出------

sell seq: _16_17_16_19_16_12
09:30:5621.23time_gap:0 id_gap:214
13:01:1521.44time_gap:0 id_gap:119
sell seq: _19_29_23_38
09:35:1121.19time_gap:0
09:49:2621.22time_gap:0 id_gap:236
sell seq: _39_24_14
09:33:3721.08time_gap:0 id_gap:274
14:22:4221.23time_gap:1 id_gap:17
sell seq: _18_11_49
09:52:0221.21time_gap:1 id_gap:402
10:20:2321.5time_gap:0
sell seq: _22_22_27
09:34:3021.1time_gap:0 id_gap:145
09:52:0721.18time_gap:0 id_gap:10
sell seq: _38_27_27
13:29:2721.19time_gap:0 id_gap:62
14:47:1321.1time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
score：97 regularGap 239.0
seq: _11_13_15_12
10:13:4858.09time_gap:0 id_gap:25
10:57:4157.9time_gap:0 id_gap:34
seq: _12_13_14
09:59:1857.49time_gap:0 id_gap:213
10:12:0658.18time_gap:0 id_gap:28
seq: _9_10_9
09:59:4957.53time_gap:0 id_gap:32
10:07:1057.94time_gap:0
seq: _17_9_13
10:10:3558.0time_gap:0
10:46:5557.88time_gap:1 id_gap:198
11:06:0257.98time_gap:0 id_gap:97
seq: _17_19
10:58:1857.87time_gap:0
14:07:4158.33time_gap:0
14:12:2258.43time_gap:0
------卖出------

sell seq: _9_10_12
10:10:3858.12time_gap:0 id_gap:29
10:11:5658.17time_gap:0
11:15:3058.1time_gap:0
sell seq: _17_9
10:46:5557.88time_gap:1 id_gap:39
13:12:4458.22time_gap:0
14:12:1858.43time_gap:0
sell seq: _16_12
11:06:0257.98time_gap:0
11:15:5658.12time_gap:0
11:25:5858.19time_gap:0
13:12:4758.21time_gap:0
sell seq: _14_19
13:17:3358.2time_gap:0
13:59:2158.33time_gap:0
14:09:1458.41time_gap:0 id_gap:181

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
score：97 regularGap 598.0
seq: _11_17_21_16_13_11
10:06:1327.42time_gap:3 id_gap:85
13:42:5728.0time_gap:0 id_gap:100
seq: _15_20_17_17
13:37:0727.8time_gap:0 id_gap:14
13:50:2228.12time_gap:0 id_gap:23
seq: _24_24_29
13:33:2827.58time_gap:0 id_gap:13
14:13:1328.16time_gap:0 id_gap:387
seq: _35_18_17
13:33:2827.58time_gap:0 id_gap:97
13:42:5728.0time_gap:1 id_gap:122
seq: _12_29_42
13:42:1727.88time_gap:0 id_gap:15
13:42:5728.0time_gap:0 id_gap:197
------卖出------

sell seq: _17_20_18_11
09:30:2527.11time_gap:0 id_gap:44
13:48:5628.06time_gap:0 id_gap:28
sell seq: _17_24_16
10:18:0627.47time_gap:1 id_gap:152
14:17:0728.42time_gap:0 id_gap:51

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：97 regularGap 3731.8
seq: _14_10_12
09:31:1659.0time_gap:0 id_gap:39
10:23:0260.61time_gap:1 id_gap:1333
seq: _10_23_26
10:53:1359.64time_gap:0 id_gap:13
11:20:0460.5time_gap:1 id_gap:2367
seq: _21_11_16
10:29:1160.42time_gap:0 id_gap:17
11:12:0760.3time_gap:3 id_gap:3599
seq: _14_10_23
10:29:1660.41time_gap:0 id_gap:22
11:20:5260.53time_gap:0
13:06:4860.18time_gap:0
seq: _17_11
09:31:1559.1time_gap:0
10:26:0060.5time_gap:0
11:03:3659.93time_gap:0
11:06:0160.1time_gap:0 id_gap:27
14:29:0959.97time_gap:0
seq: _16_14
09:31:1659.0time_gap:0
10:51:1659.55time_gap:0
11:11:2560.25time_gap:0
13:44:1959.93time_gap:0 id_gap:10
seq: _19_16
10:27:4160.3time_gap:1 id_gap:21
10:45:0759.81time_gap:0
14:46:2159.89time_gap:0 id_gap:447
seq: _11_14
10:21:5060.12time_gap:0 id_gap:15
11:24:5560.3time_gap:0 id_gap:140
11:25:5360.34time_gap:0
------卖出------

sell seq: _13_10_13
11:00:0359.7time_gap:1 id_gap:968
11:03:3659.93time_gap:0 id_gap:108
sell seq: _20_17_14
10:29:1160.42time_gap:0 id_gap:234
10:30:3860.25time_gap:0
sell seq: _18_12
10:12:4160.2time_gap:0
10:47:1359.75time_gap:0 id_gap:501
10:51:4759.56time_gap:0
11:06:0160.1time_gap:0 id_gap:525
13:03:5360.18time_gap:0
13:57:1459.8time_gap:0
sell seq: _12_17
09:45:0359.98time_gap:0
09:59:3259.45time_gap:0 id_gap:316
13:33:2159.86time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：96 regularGap 1247.0
seq: _23_12_11_22
09:58:3840.94time_gap:0 id_gap:76
13:15:0241.42time_gap:0 id_gap:237
seq: _16_26_16
09:30:5041.37time_gap:0 id_gap:39
13:51:5041.75time_gap:1 id_gap:698
seq: _22_16_17
10:36:4242.09time_gap:1 id_gap:1034
13:03:3941.58time_gap:0 id_gap:59
seq: _16_22
11:15:0941.35time_gap:0
13:29:3841.31time_gap:0
14:04:3241.46time_gap:0
seq: _13_26
09:43:4142.14time_gap:0 id_gap:603
13:17:0441.47time_gap:0 id_gap:306
13:31:5741.11time_gap:0
13:48:1941.75time_gap:0 id_gap:146
seq: _27_19
09:58:3740.98time_gap:0
10:00:5840.98time_gap:1 id_gap:247
14:47:5741.8time_gap:0
seq: _31_12
09:47:0441.82time_gap:0 id_gap:713
14:26:5341.95time_gap:0
14:48:1241.85time_gap:0
seq: _32_22
09:43:5242.1time_gap:0 id_gap:766
10:37:0142.05time_gap:0
10:38:4242.04time_gap:0
------卖出------

sell seq: _13_12_18
09:55:3541.48time_gap:1 id_gap:1035
09:59:3340.99time_gap:0 id_gap:793
14:07:1041.48time_gap:1
sell seq: _13_13_16
09:44:0642.07time_gap:0
09:48:0941.5time_gap:1 id_gap:1005
sell seq: _17_19_13
09:40:4141.78time_gap:3 id_gap:517
10:00:2741.0time_gap:0 id_gap:26
sell seq: _12_20_28
09:58:2141.02time_gap:1 id_gap:768
09:59:4341.02time_gap:3 id_gap:351
sell seq: _26_17
09:42:5641.96time_gap:0
09:44:4041.91time_gap:0 id_gap:52
13:18:3741.5time_gap:1 id_gap:969
sell seq: _22_22
09:58:3840.93time_gap:0 id_gap:677
11:00:0241.7time_gap:0 id_gap:41
13:07:0341.43time_gap:0 id_gap:187
13:19:0641.46time_gap:3 id_gap:143
sell seq: _27_26
10:27:5541.7time_gap:0 id_gap:32
10:28:0341.7time_gap:0
10:38:4642.01time_gap:0
sell seq: _14_22
11:17:4641.7time_gap:0
14:47:3841.81time_gap:0
14:54:0441.93time_gap:1 id_gap:795
sell seq: _28_13
................................................................... (total: 44)

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
score：96 regularGap 1162.5766400000002
seq: _13_13_12_12_12_12_11
10:25:0321.6time_gap:0 id_gap:876
10:25:0921.62time_gap:0 id_gap:406
seq: _13_13_12_12_12_12
10:25:1221.62time_gap:0 id_gap:478
10:51:5321.68time_gap:1 id_gap:861
seq: _108_14_12
10:17:0821.49time_gap:0 id_gap:44
13:18:2721.63time_gap:0 id_gap:21
------卖出------

sell seq: _28_11_41
11:06:0121.65time_gap:0 id_gap:905
14:49:2821.92time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：95 regularGap 630.2783199999994
seq: _14_14_14_14_14
09:57:1641.0time_gap:0 id_gap:43
09:59:1841.0time_gap:0 id_gap:236
seq: _13_12_17
09:32:1140.15time_gap:1
13:06:3441.1time_gap:0 id_gap:205
seq: _16_11_20
09:36:0241.33time_gap:0 id_gap:539
09:39:2440.91time_gap:0 id_gap:66
seq: _14_28
09:30:3839.29time_gap:0
09:36:0341.0time_gap:0 id_gap:28
09:39:2340.83time_gap:0 id_gap:252
10:07:2841.0time_gap:0
seq: _21_17
09:31:5740.01time_gap:0 id_gap:15
09:47:1341.3time_gap:0 id_gap:12
09:47:2241.46time_gap:0
seq: _27_27
09:33:0340.22time_gap:0
09:42:4140.7time_gap:1 id_gap:11
10:05:2441.14time_gap:0 id_gap:27
seq: _26_13
09:37:1041.07time_gap:0 id_gap:269
09:47:1341.33time_gap:0
10:29:5640.5time_gap:0
seq: _24_26
09:36:0240.97time_gap:0
09:36:0341.0time_gap:0
09:43:1240.87time_gap:0
09:43:1940.95time_gap:0
------卖出------

sell seq: _12_20_13
09:31:4139.9time_gap:0 id_gap:162
09:35:3640.9time_gap:0 id_gap:55
sell seq: _26_12_17
09:34:3940.5time_gap:0 id_gap:83
09:41:0640.78time_gap:0 id_gap:84
sell seq: _26_13
09:34:1040.08time_gap:0
09:35:0140.9time_gap:0 id_gap:51
10:00:4240.96time_gap:0 id_gap:303
sell seq: _23_26
09:47:1341.32time_gap:0
09:47:3141.24time_gap:1 id_gap:195
13:27:5240.74time_gap:0 id_gap:134
14:38:0540.68time_gap:0 id_gap:29
14:55:2440.14time_gap:0

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：95 regularGap 181.0
seq: _16_18_22_13_14
09:32:3826.38time_gap:0 id_gap:74
11:07:5426.38time_gap:0
seq: _11_16_13_15_15
09:30:1225.99time_gap:0
11:07:5526.27time_gap:0 id_gap:56
seq: _12_16_18_18
09:32:3526.39time_gap:0 id_gap:24
11:07:5426.38time_gap:0
seq: _15_28_21
09:32:3526.39time_gap:0 id_gap:84
09:32:4226.38time_gap:0 id_gap:144
seq: _37_23
09:30:2826.39time_gap:0 id_gap:149
09:31:5226.39time_gap:0 id_gap:65
09:33:1326.39time_gap:0 id_gap:81
------卖出------

sell seq: _13_21_21_22_13_19_17
11:07:5426.38time_gap:0
11:08:2226.38time_gap:0
sell seq: _21_11_16_18_11
09:34:1926.34time_gap:0 id_gap:23
11:08:2226.38time_gap:0 id_gap:81
sell seq: _14_14_13_16_12
09:32:2326.24time_gap:0 id_gap:17
09:32:3226.39time_gap:0
09:32:3226.39time_gap:0
sell seq: _15_18_12_13
09:30:1225.99time_gap:0 id_gap:17
09:32:2326.22time_gap:0 id_gap:125
11:08:0526.03time_gap:0 id_gap:13
sell seq: _18_45_42
09:32:2226.38time_gap:0 id_gap:13
09:32:3126.26time_gap:1
sell seq: _57_53_22
11:07:4926.39time_gap:0
11:07:5426.38time_gap:0
sell seq: _18_38_22
11:08:2226.38time_gap:0 id_gap:57
11:08:2226.38time_gap:0
sell seq: _14_15_32
09:30:1325.81time_gap:1 id_gap:11
14:39:0126.39time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：94 regularGap 1265.9787799999995
seq: _14_13_12_14
09:31:1329.46time_gap:1 id_gap:252
09:40:1931.82time_gap:1 id_gap:266
seq: _12_20_59
09:35:0629.93time_gap:0
09:35:4231.0time_gap:0 id_gap:1142
seq: _37_14_27
09:30:5729.61time_gap:1
09:54:0433.58time_gap:0 id_gap:1022
seq: _16_17_20
09:32:4030.28time_gap:0 id_gap:300
09:50:0332.5time_gap:0 id_gap:891
seq: _11_44
09:34:0130.02time_gap:0
09:34:1030.11time_gap:0
09:35:5531.25time_gap:1 id_gap:45
seq: _16_34
09:37:2530.5time_gap:0 id_gap:378
09:48:1731.78time_gap:0
09:55:0833.66time_gap:0 id_gap:864
seq: _42_14
09:47:4631.44time_gap:0
09:50:5031.98time_gap:0
11:09:2532.99time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:37:4030.46time_gap:0 id_gap:670
09:37:4030.46time_gap:1 id_gap:549
sell seq: _18_18_18_18
09:31:3729.84time_gap:0 id_gap:33
09:31:3829.84time_gap:0 id_gap:346
sell seq: _16_16_16_15
09:32:5830.45time_gap:0 id_gap:26
09:32:5830.45time_gap:0 id_gap:273
sell seq: _22_68_68
09:31:1029.46time_gap:1 id_gap:500
09:33:1530.07time_gap:0 id_gap:732
sell seq: _67_67_67
09:32:0829.86time_gap:0 id_gap:155
09:32:1429.92time_gap:1 id_gap:1028
sell seq: _13_20_22
09:42:1931.2time_gap:0
09:45:4731.0time_gap:0 id_gap:390
09:45:4731.0time_gap:0 id_gap:232
09:54:3133.28time_gap:0
sell seq: _17_27_20
09:45:4731.0time_gap:0 id_gap:354
09:54:0433.51time_gap:1 id_gap:744
sell seq: _24_24_28
09:45:4731.0time_gap:0 id_gap:210
09:54:3133.3time_gap:0
sell seq: _39_13_16
09:36:0731.11time_gap:0 id_gap:736
13:24:1134.39time_gap:0
sell seq: _32_20_14
09:53:4233.04time_gap:0
11:23:1032.41time_gap:1
sell seq: _68_68
................................................................... (total: 56)

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
score：93 regularGap 273.02903333333325
seq: _32_11_14_13_14
10:07:2218.3time_gap:0
10:07:3118.31time_gap:0 id_gap:221
seq: _15_23_22_13_12
14:21:3818.48time_gap:1 id_gap:113
14:37:0418.5time_gap:0 id_gap:23
seq: _18_57_22
11:19:5418.1time_gap:0 id_gap:52
14:20:3318.34time_gap:0 id_gap:80
seq: _14_35_92
09:52:4218.14time_gap:0
14:37:0318.5time_gap:0
seq: _33_33_30
14:17:1318.27time_gap:0 id_gap:24
14:18:5918.3time_gap:1
------卖出------

sell seq: _22_19_14_18_20
09:33:4317.97time_gap:0 id_gap:239
10:47:0418.13time_gap:0 id_gap:260
sell seq: _20_19_19_25
09:35:5717.88time_gap:0
10:50:0118.12time_gap:0 id_gap:153
sell seq: _13_14_57
09:37:4417.9time_gap:0 id_gap:117
10:31:4018.23time_gap:0 id_gap:163

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：92 regularGap 866.6506666666664
seq: _18_25_13
09:51:0538.2time_gap:0 id_gap:53
14:07:0638.64time_gap:0 id_gap:17
seq: _16_17_15
10:09:2138.42time_gap:0
13:18:0538.67time_gap:0 id_gap:19
seq: _19_19_22
10:21:5738.49time_gap:0
14:02:0338.64time_gap:0 id_gap:89
14:17:0638.69time_gap:0 id_gap:27
seq: _28_11_11
10:17:1338.5time_gap:0 id_gap:11
13:57:4738.62time_gap:0 id_gap:262
seq: _33_12
09:48:0938.19time_gap:0 id_gap:34
13:30:0338.63time_gap:0
14:17:0538.69time_gap:0 id_gap:136
seq: _28_14
09:48:0938.19time_gap:0
13:52:0838.61time_gap:0
14:05:5338.63time_gap:0
seq: _24_37
10:22:5838.57time_gap:0 id_gap:238
11:27:4638.4time_gap:0
14:41:1138.63time_gap:0 id_gap:22
------卖出------

sell seq: _28_18
10:17:4238.51time_gap:0 id_gap:78
11:00:0438.35time_gap:0 id_gap:10
14:52:4138.64time_gap:0
sell seq: _19_21
10:22:0438.57time_gap:0
13:00:4038.55time_gap:0 id_gap:92
13:44:0638.59time_gap:0 id_gap:49

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：92 regularGap 6827.6
seq: _25_19_14
10:31:3545.61time_gap:1 id_gap:119
10:53:1045.4time_gap:0 id_gap:126
seq: _14_36
09:32:2546.6time_gap:0 id_gap:130
09:37:1747.4time_gap:0 id_gap:47
09:37:3347.4time_gap:0 id_gap:145
09:42:4146.8time_gap:0 id_gap:94
09:42:5646.75time_gap:0 id_gap:66
09:48:0546.6time_gap:0 id_gap:115
seq: _33_22
10:41:3145.69time_gap:0
11:25:0446.75time_gap:0
14:56:5845.9time_gap:0
seq: _36_14
09:40:4646.7time_gap:0 id_gap:140
09:42:3547.0time_gap:0 id_gap:181
09:44:1446.8time_gap:0 id_gap:94
09:44:3346.7time_gap:1 id_gap:99
09:44:3546.7time_gap:0 id_gap:249
seq: _17_23
09:35:0647.3time_gap:0 id_gap:71
09:38:1247.51time_gap:0
10:42:4145.66time_gap:0
seq: _17_17
10:01:0546.22time_gap:0
11:02:4147.02time_gap:0 id_gap:133
11:25:2046.91time_gap:0
14:10:2346.11time_gap:0
------卖出------

sell seq: _11_11_11
10:10:2045.8time_gap:0 id_gap:602
11:04:0247.26time_gap:0 id_gap:143
sell seq: _13_23
10:56:2545.5time_gap:0
11:02:4347.05time_gap:0
11:18:0346.87time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：92 regularGap 1954.797333333333
seq: _17_26_17_24_17
09:30:1325.5time_gap:0 id_gap:41
09:51:1725.01time_gap:1 id_gap:159
seq: _52_13_14
09:43:0725.54time_gap:0 id_gap:46
10:54:2625.29time_gap:1 id_gap:1945
seq: _19_19_31
09:30:5025.78time_gap:1 id_gap:1733
14:45:2025.31time_gap:0 id_gap:337
seq: _22_29_17
09:30:3725.8time_gap:0 id_gap:904
09:31:0325.99time_gap:0 id_gap:290
seq: _33_33
10:10:0025.72time_gap:0
14:48:0525.33time_gap:0 id_gap:135
14:48:0525.33time_gap:0 id_gap:254
14:50:3525.3time_gap:0 id_gap:444
------卖出------

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：91 regularGap 2240.2000000000007
seq: _18_13_18_18_14
09:55:5546.9time_gap:1 id_gap:396
10:33:1846.72time_gap:0 id_gap:147
seq: _21_12_16_12
10:33:1746.72time_gap:0 id_gap:223
10:48:2546.3time_gap:0 id_gap:458
seq: _20_14_13_27
09:47:0846.49time_gap:0 id_gap:11
14:56:3747.03time_gap:0 id_gap:632
seq: _21_12_18
11:27:5746.65time_gap:3 id_gap:1861
13:53:3846.85time_gap:1 id_gap:154
seq: _17_17
09:59:2946.87time_gap:0 id_gap:1398
10:45:0946.42time_gap:0
10:47:1646.4time_gap:0
------卖出------

sell seq: _16_14_15
09:47:2446.47time_gap:0 id_gap:78
10:47:4446.35time_gap:0 id_gap:337
sell seq: _13_22_15
14:11:0947.03time_gap:1 id_gap:756
14:19:1947.05time_gap:1 id_gap:610
sell seq: _17_17
09:57:0746.88time_gap:1 id_gap:649
10:44:4146.45time_gap:0
10:45:0946.42time_gap:0
10:47:1646.4time_gap:0
14:32:5047.05time_gap:0
sell seq: _23_13
10:46:3846.41time_gap:0
10:56:3246.16time_gap:0
13:09:4746.81time_gap:0

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
score：90 regularGap 6834.0
seq: _16_12_25_13_14
10:06:0330.38time_gap:0 id_gap:331
10:11:0230.45time_gap:1 id_gap:6115
seq: _24_22_15
09:40:0430.1time_gap:0 id_gap:148
10:22:0030.44time_gap:0 id_gap:242
seq: _33_33_33
14:47:1130.7time_gap:1 id_gap:947
14:47:1530.73time_gap:0 id_gap:1683
14:47:1630.76time_gap:1 id_gap:1317
seq: _27_11_13
10:22:0430.46time_gap:1 id_gap:3683
14:46:5430.6time_gap:0
------卖出------

sell seq: _43_24_15
10:25:2330.48time_gap:0
13:00:3030.41time_gap:0 id_gap:44

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：89 regularGap 820.8000000000002
seq: _10_15_12_9
11:12:3959.5time_gap:0 id_gap:160
14:19:0261.3time_gap:0
seq: _9_9_13
13:23:2360.25time_gap:0 id_gap:470
13:56:0760.17time_gap:0 id_gap:176
seq: _9_13_11
13:07:4260.33time_gap:0 id_gap:119
14:23:4560.88time_gap:0 id_gap:235
seq: _14_9_18
09:32:1760.3time_gap:0 id_gap:808
09:32:1760.3time_gap:0 id_gap:753
seq: _18_11
09:45:0460.41time_gap:1
11:13:2459.68time_gap:0
14:18:5461.3time_gap:0
seq: _17_14
10:31:4859.22time_gap:0
13:36:4760.12time_gap:1 id_gap:207
14:25:4460.99time_gap:0 id_gap:732
seq: _9_22
10:43:3659.13time_gap:0
13:16:5860.31time_gap:0
14:11:1960.55time_gap:0
14:14:0860.71time_gap:0
seq: _13_13
11:01:4258.9time_gap:0
11:27:2359.86time_gap:0 id_gap:819
13:02:0960.8time_gap:0
14:21:1961.03time_gap:0
seq: _17_11
14:12:0360.55time_gap:0
14:18:2061.31time_gap:0
14:18:4961.29time_gap:0 id_gap:94
------卖出------

sell seq: _12_16_12
09:35:1261.0time_gap:0 id_gap:103
09:47:0559.8time_gap:0 id_gap:274
sell seq: _14_9_10
11:27:3059.85time_gap:0 id_gap:163
13:56:0760.17time_gap:0 id_gap:13
sell seq: _28_12_12
13:13:3060.0time_gap:0 id_gap:103
13:13:3759.74time_gap:0
sell seq: _18_13_16
09:47:0559.8time_gap:0
10:57:4858.8time_gap:0
sell seq: _11_18_10
10:43:3559.15time_gap:0 id_gap:109
10:43:5559.01time_gap:1 id_gap:206
sell seq: _12_16
09:35:3560.69time_gap:0 id_gap:342
11:13:2459.68time_gap:0
13:02:0960.77time_gap:0
14:18:2061.31time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：89 regularGap 10555.8
seq: _12_18_26
09:36:0732.93time_gap:0 id_gap:36
10:14:5532.9time_gap:0 id_gap:267
10:28:0032.7time_gap:1 id_gap:8204
10:44:1032.48time_gap:1 id_gap:160
seq: _18_32
09:42:1033.19time_gap:0
10:09:1232.91time_gap:0
10:14:5532.9time_gap:0 id_gap:90
------卖出------

sell seq: _12_29_22
09:40:0433.08time_gap:0 id_gap:385
10:12:1932.94time_gap:3 id_gap:26

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：88 regularGap 29.0
seq: _25_13_15_15_19_16_18
13:04:2313.13time_gap:0
13:48:4913.63time_gap:0 id_gap:12
seq: _32_92_12
13:07:3013.2time_gap:0 id_gap:25
14:03:5113.7time_gap:0
seq: _66_66
09:56:0112.9time_gap:0
10:09:2212.99time_gap:0 id_gap:13
10:09:2212.99time_gap:0
10:24:0412.92time_gap:0
13:24:0413.3time_gap:0
seq: _137_149
13:33:4213.37time_gap:0 id_gap:12
13:36:2113.49time_gap:0 id_gap:11
13:36:2413.5time_gap:0 id_gap:14
------卖出------

sell seq: _66_66
09:55:3012.88time_gap:0 id_gap:21
09:55:3212.85time_gap:0 id_gap:14
09:55:3212.86time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：88 regularGap 1535.0
seq: _12_12_12_12_12_12_11
09:49:2419.76time_gap:1 id_gap:31
09:49:2519.76time_gap:1 id_gap:60
seq: _15_32_34_37_14
10:01:1619.74time_gap:0
10:01:1619.74time_gap:0 id_gap:129
seq: _36_46_31
10:48:2419.52time_gap:0
13:00:2019.83time_gap:0 id_gap:256
------卖出------

sell seq: _20_46_27_16_14_20
09:32:4319.97time_gap:0 id_gap:115
09:59:0019.81time_gap:0 id_gap:56
sell seq: _12_32_32
09:45:0319.88time_gap:0 id_gap:11
09:45:0319.87time_gap:0 id_gap:11

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：88 regularGap 2888.0
seq: _24_11_12
09:42:5945.61time_gap:0 id_gap:339
09:43:5945.67time_gap:0
seq: _11_18_18
09:42:4845.62time_gap:0 id_gap:59
14:02:1146.03time_gap:0
14:35:4446.1time_gap:0
seq: _29_18
09:52:3445.5time_gap:0
10:13:5445.86time_gap:0
11:20:0145.97time_gap:0
14:33:4546.11time_gap:0 id_gap:211
seq: _16_22
11:19:0445.9time_gap:0
13:09:0646.08time_gap:0
13:09:0646.08time_gap:0
seq: _28_12
09:46:1545.57time_gap:0
09:49:1445.45time_gap:0
10:03:3445.8time_gap:1 id_gap:1133
10:22:0045.78time_gap:0
seq: _22_13
13:20:2846.13time_gap:0 id_gap:2404
14:02:1146.01time_gap:0
14:29:4846.11time_gap:1 id_gap:116
seq: _23_28
10:22:0045.78time_gap:0 id_gap:197
13:38:0746.15time_gap:0 id_gap:435
14:55:3746.22time_gap:0 id_gap:436
------卖出------

sell seq: _17_13_11
11:07:2045.53time_gap:0 id_gap:160
13:56:5246.04time_gap:1 id_gap:392
sell seq: _29_24
10:13:5445.86time_gap:0
11:17:1745.8time_gap:0
11:19:1645.69time_gap:0
sell seq: _11_27
09:47:2045.5time_gap:0 id_gap:70
11:15:2645.72time_gap:0
14:46:0246.12time_gap:0 id_gap:452
sell seq: _12_29
11:17:1745.79time_gap:0
11:27:0345.97time_gap:0
13:11:2246.18time_gap:1 id_gap:395

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：88 regularGap 229.0
seq: _12_20_21_16
10:16:2141.6time_gap:0 id_gap:187
13:59:5842.21time_gap:0 id_gap:63
seq: _14_26
09:54:1041.13time_gap:0
10:16:2141.59time_gap:0 id_gap:205
13:01:0742.23time_gap:0
13:20:3642.24time_gap:0
14:01:0442.32time_gap:0 id_gap:75
seq: _27_17
10:01:5241.24time_gap:0
10:27:3341.77time_gap:0
13:02:4342.35time_gap:0 id_gap:139
14:31:1642.62time_gap:0
seq: _14_29
10:07:1541.3time_gap:0 id_gap:13
10:19:3841.7time_gap:0
14:00:3242.26time_gap:0
seq: _31_11
10:06:1241.27time_gap:0
10:50:1641.63time_gap:0
14:02:0742.35time_gap:0
15:00:0142.74time_gap:0
seq: _24_14
10:58:5041.85time_gap:0 id_gap:20
11:29:0641.89time_gap:0
14:26:3942.59time_gap:0
14:49:2742.73time_gap:1 id_gap:155
------卖出------

sell seq: _12_13_18
09:30:0241.22time_gap:0 id_gap:19
10:14:3141.45time_gap:1
10:21:3741.85time_gap:1 id_gap:199
11:28:3041.86time_gap:3 id_gap:112
sell seq: _33_16_12
11:29:2741.92time_gap:0 id_gap:18
14:13:5042.66time_gap:1 id_gap:163
sell seq: _23_26
09:54:1041.13time_gap:0
13:48:2842.2time_gap:0
14:04:1342.37time_gap:0
sell seq: _33_12
09:59:0141.21time_gap:0
10:33:0641.9time_gap:0 id_gap:110
14:13:4542.65time_gap:0 id_gap:82
sell seq: _16_21
09:59:4941.12time_gap:0
10:26:0641.83time_gap:0 id_gap:17
11:27:1241.85time_gap:0
14:17:2642.77time_gap:0
sell seq: _16_24
10:13:3941.42time_gap:0
10:25:3541.87time_gap:0
11:09:2741.84time_gap:0
13:58:5942.25time_gap:0
15:00:0142.73time_gap:0
sell seq: _48_17
10:20:0941.77time_gap:0
10:25:2041.94time_gap:0
10:30:3041.9time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：87 regularGap 334.52791333333425
seq: _12_10_22
09:30:0253.33time_gap:1 id_gap:100
09:40:2452.0time_gap:0 id_gap:78
seq: _11_11_14
09:31:3152.55time_gap:0 id_gap:267
09:43:0452.32time_gap:0 id_gap:63
13:29:0452.08time_gap:0 id_gap:73
seq: _10_12_11
09:34:3752.33time_gap:1 id_gap:93
11:11:4952.0time_gap:0 id_gap:17
seq: _14_14_14
09:36:2452.13time_gap:1 id_gap:55
09:40:3052.01time_gap:0
seq: _16_16
09:31:3352.54time_gap:0 id_gap:159
10:27:3351.87time_gap:0 id_gap:10
10:30:2551.9time_gap:1 id_gap:71
seq: _16_13
09:40:3052.01time_gap:0
13:12:0452.15time_gap:0 id_gap:10
13:12:0752.2time_gap:0 id_gap:13
------卖出------

sell seq: _11_18
09:30:0453.03time_gap:0
09:33:5752.64time_gap:0
10:49:0051.76time_gap:0 id_gap:42
13:07:3452.36time_gap:0
13:59:3951.98time_gap:0
sell seq: _22_11
09:31:3352.54time_gap:0 id_gap:78
09:45:1352.4time_gap:0
09:59:2851.84time_gap:1 id_gap:33

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：87 regularGap 3.0
seq: _14_18_18_13_16_12_14
09:46:2314.68time_gap:1
09:56:1814.58time_gap:1
seq: _27_24_25_26_23
09:30:3915.05time_gap:0
09:46:1114.64time_gap:0
seq: _30_32_48
09:30:3915.09time_gap:0
09:30:3915.09time_gap:0
------卖出------

sell seq: _25_25_24_34
09:39:1614.72time_gap:0
09:39:1714.72time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：87 regularGap 2.0
seq: _12_58
09:30:0628.65time_gap:0
10:20:4029.74time_gap:0
10:25:5630.88time_gap:0
seq: _28_31
09:30:2628.41time_gap:0
09:30:3728.7time_gap:0
09:30:3928.81time_gap:0
10:26:2631.0time_gap:0
seq: _23_29
09:30:5929.49time_gap:0
09:34:0631.24time_gap:0
10:50:2030.73time_gap:0
11:00:5531.95time_gap:0
seq: _19_32
09:32:2331.0time_gap:0
09:34:1031.39time_gap:0
09:38:0130.05time_gap:0
seq: _42_14
09:39:0530.55time_gap:0
10:23:5430.3time_gap:0
10:24:1530.59time_gap:0
seq: _41_11
10:24:2430.64time_gap:0
10:25:0030.49time_gap:0
11:00:0231.2time_gap:0
seq: _63_63
09:31:3830.4time_gap:0
09:32:0931.0time_gap:0
09:32:2030.84time_gap:0
seq: _32_23
09:49:1230.04time_gap:0
10:57:0430.87time_gap:0
11:04:2932.23time_gap:1
------卖出------

sell seq: _14_18_18
10:28:4631.75time_gap:0
10:53:4731.49time_gap:0
11:04:1931.78time_gap:0
sell seq: _18_79_23
10:34:3731.23time_gap:0
10:53:2931.37time_gap:0
sell seq: _34_19
10:02:0129.66time_gap:0
10:33:3031.2time_gap:0
10:33:3031.2time_gap:0
sell seq: _46_13
10:16:1729.8time_gap:0
11:04:1932.1time_gap:0
11:15:0832.23time_gap:0
sell seq: _38_28
09:32:5031.11time_gap:0
09:42:1130.52time_gap:0
09:57:2729.95time_gap:0
10:59:0731.31time_gap:0
11:02:1931.55time_gap:0
sell seq: _32_38
09:57:0429.99time_gap:0
10:58:2831.24time_gap:0
11:04:1832.0time_gap:0
sell seq: _53_18
09:38:2730.51time_gap:0
10:23:2830.2time_gap:0
10:51:5330.78time_gap:0
sell seq: _22_42
................................................................... (total: 34)

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：86 regularGap 2179.7657333333336
seq: _15_13_18
09:38:4343.17time_gap:0
09:38:4343.17time_gap:1
13:53:3844.22time_gap:0 id_gap:182
seq: _12_28
11:01:3843.22time_gap:0
14:42:1444.17time_gap:0
14:55:1043.6time_gap:0
seq: _23_21
09:46:2244.18time_gap:0
14:01:3643.39time_gap:0 id_gap:99
14:54:3643.55time_gap:0
seq: _22_16
09:31:5943.91time_gap:0
10:53:2342.63time_gap:0
13:49:0543.18time_gap:0
seq: _34_12
11:05:5243.34time_gap:0
13:18:5343.2time_gap:0
14:27:1943.66time_gap:1 id_gap:1974
seq: _22_13
10:22:3543.23time_gap:0
13:45:3942.95time_gap:0
14:54:3643.27time_gap:0
------卖出------

sell seq: _12_12_12_12
13:52:0043.79time_gap:0 id_gap:115
14:21:4943.6time_gap:1 id_gap:1246
sell seq: _19_17_21
09:47:2844.26time_gap:0
10:10:1642.99time_gap:0 id_gap:14
sell seq: _13_20_13
09:37:1943.95time_gap:0 id_gap:236
14:32:0043.7time_gap:0 id_gap:1232
sell seq: _17_11_12
13:31:0342.91time_gap:0 id_gap:1425
14:49:0043.86time_gap:0
sell seq: _17_21
09:45:0744.06time_gap:0
09:50:0343.79time_gap:0 id_gap:857
10:50:2442.65time_gap:0
14:41:5244.01time_gap:0
14:49:4643.99time_gap:0 id_gap:1477
sell seq: _29_11
10:10:1642.99time_gap:0 id_gap:1628
13:53:4644.2time_gap:0
14:42:1344.16time_gap:0

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
score：85 regularGap 422.732586666667
seq: _14_15_14_19_15_15_14
09:40:0014.99time_gap:0 id_gap:37
10:14:5415.12time_gap:0 id_gap:21
seq: _12_38_32_14_18
10:01:1615.17time_gap:0 id_gap:84
10:28:0414.87time_gap:0 id_gap:99
seq: _15_23_61
09:48:0115.25time_gap:1 id_gap:68
10:48:2514.82time_gap:0 id_gap:21
------卖出------

sell seq: _20_19_30_34
10:23:2014.96time_gap:1 id_gap:378
14:41:1714.94time_gap:0 id_gap:163

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
score：85 regularGap 362.0
seq: _18_12_14_15_12_28_33
09:32:1311.53time_gap:0 id_gap:122
09:55:5311.47time_gap:1 id_gap:43
seq: _34_78_70_70
09:31:1911.52time_gap:0 id_gap:77
09:32:0711.55time_gap:1 id_gap:193
seq: _12_14_14_97
10:02:5211.47time_gap:0 id_gap:47
10:13:4411.42time_gap:0 id_gap:140

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
score：85 regularGap 83.0
seq: _21_32_19_28_24_19_12
13:05:3910.31time_gap:0
13:26:2710.5time_gap:0 id_gap:16
seq: _21_21_25_39_25_13
13:09:2310.44time_gap:0 id_gap:10
13:13:1310.47time_gap:0

603719 良品铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值：54亿
score：85 regularGap 79.0
seq: _23_17_13_24_19
09:31:1616.6time_gap:0 id_gap:76
09:44:4617.47time_gap:1 id_gap:23
seq: _30_19_18_28
09:44:4117.47time_gap:0 id_gap:22
09:45:0817.47time_gap:1 id_gap:68
seq: _32_29_11_20
09:44:4517.47time_gap:0 id_gap:19
09:44:4917.47time_gap:1 id_gap:30
seq: _49_47_26
09:35:1416.3time_gap:0
09:36:4316.4time_gap:0 id_gap:31
seq: _18_57_12
09:44:3917.47time_gap:0 id_gap:44
09:44:4517.47time_gap:1 id_gap:30
------卖出------

sell seq: _12_12_18_11_12_12_14
09:32:2916.67time_gap:0 id_gap:23
09:56:3817.18time_gap:0 id_gap:24
09:57:3717.02time_gap:1
sell seq: _11_16_13_18_19_13_15
09:56:3817.18time_gap:0
09:57:3517.02time_gap:0
sell seq: _15_22_12_13_16_12
09:54:2417.42time_gap:0 id_gap:39
09:56:3517.17time_gap:1
sell seq: _24_28_46
11:18:5416.69time_gap:0
14:42:0217.45time_gap:0
sell seq: _31_44_18
09:31:0716.77time_gap:1
09:44:2617.29time_gap:0 id_gap:39
sell seq: _86_14
09:31:4716.3time_gap:0 id_gap:70
09:36:1116.53time_gap:0
09:52:1917.47time_gap:0 id_gap:42

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
score：84 regularGap 233.0
seq: _94_94_94_94_94_94_94
11:17:5614.98time_gap:0 id_gap:16
11:17:5714.99time_gap:0 id_gap:95
seq: _72_19_12_12
10:06:1914.81time_gap:0 id_gap:173
10:26:4314.96time_gap:0 id_gap:129
seq: _96_40_66
10:11:1014.88time_gap:0 id_gap:142
11:28:1414.99time_gap:1 id_gap:222

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：84 regularGap 1076.6000000000004
seq: _8_10_8
09:36:2263.16time_gap:0
13:08:4063.13time_gap:0 id_gap:179
14:54:4663.59time_gap:1 id_gap:566
seq: _12_9_12
11:20:5063.01time_gap:0 id_gap:717
13:03:2063.35time_gap:0
seq: _22_9_8
13:22:0663.37time_gap:0 id_gap:945
13:36:4063.54time_gap:0
seq: _17_8
09:40:4163.0time_gap:0 id_gap:28
13:08:2563.08time_gap:0
13:28:1863.48time_gap:0 id_gap:208
14:16:4763.62time_gap:0
14:19:1863.61time_gap:0
seq: _22_12
09:59:5663.06time_gap:0 id_gap:193
10:09:5063.06time_gap:0
11:25:2462.87time_gap:0
14:50:5863.53time_gap:0
seq: _11_17
10:25:1063.51time_gap:0 id_gap:218
10:36:0563.33time_gap:1 id_gap:13
13:04:5063.25time_gap:0 id_gap:24
14:32:3263.42time_gap:0 id_gap:417
------卖出------

sell seq: _11_11_8_21_9
09:40:4163.0time_gap:0 id_gap:530
10:36:0763.3time_gap:0 id_gap:79
sell seq: _15_12_9_11
10:36:0663.33time_gap:0 id_gap:14
11:07:2962.86time_gap:1 id_gap:1042
sell seq: _12_8_9
10:36:0763.3time_gap:0 id_gap:28
10:36:0863.3time_gap:0 id_gap:150
13:14:0163.14time_gap:0 id_gap:165
13:53:0063.56time_gap:0 id_gap:149
sell seq: _17_9
11:00:0462.93time_gap:0 id_gap:63
13:08:0563.12time_gap:0
13:08:2563.08time_gap:0
14:51:3363.54time_gap:0
sell seq: _14_11
10:22:4563.4time_gap:0
10:35:4363.38time_gap:0
11:06:4762.85time_gap:0
11:16:1262.87time_gap:0 id_gap:558
11:22:0362.94time_gap:0
14:31:3463.44time_gap:0

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
score：82 regularGap 854.0
seq: _127_59_392_198_37
14:01:593.5time_gap:0 id_gap:305
14:01:593.5time_gap:3 id_gap:666
seq: _32_114_80_60_314
09:45:513.59time_gap:0 id_gap:57
09:45:513.58time_gap:0
seq: _127_244_242_124
14:01:473.5time_gap:0 id_gap:90
14:01:593.5time_gap:0 id_gap:163
seq: _499_499_499
14:03:063.52time_gap:0 id_gap:119
14:03:063.52time_gap:0 id_gap:89
------卖出------

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：82 regularGap 4.0
seq: _16_20_15_14_14_18
10:09:3922.36time_gap:1
10:45:3021.99time_gap:1
seq: _25_36_37
10:27:0822.33time_gap:0
10:43:3622.05time_gap:0
seq: _43_28
09:32:2223.31time_gap:0
09:34:3123.03time_gap:0
10:39:1922.13time_gap:0
11:06:4622.21time_gap:0
seq: _34_41
09:52:2422.82time_gap:1
10:27:0622.27time_gap:0
14:14:1322.58time_gap:3
------卖出------

sell seq: _23_23_23
13:00:0022.61time_gap:0
13:00:0022.61time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：82 regularGap 14.0
seq: _17_17_17_17_17_17
09:30:4720.61time_gap:0
09:30:4720.61time_gap:0 id_gap:11
seq: _11_13_17_14_13_14
10:49:4019.93time_gap:1
10:49:4119.93time_gap:0
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：81 regularGap 139.0
seq: _24_14_20_17_12
09:47:1022.24time_gap:0
09:47:3122.26time_gap:0 id_gap:96
seq: _2999_2999_2999_2999
09:46:5222.26time_gap:0 id_gap:66
09:46:5322.26time_gap:0 id_gap:70
seq: _26_20_38
09:30:1122.26time_gap:1 id_gap:15
09:47:3722.26time_gap:0 id_gap:105
seq: _105_105_105
09:47:3222.26time_gap:1
09:47:3322.26time_gap:0
seq: _21_34_19
09:47:3722.26time_gap:0
09:47:4422.26time_gap:0 id_gap:109
------卖出------

sell seq: _16_16_16_16_16_32_16
14:50:4022.26time_gap:0
14:50:4022.26time_gap:0 id_gap:91
sell seq: _20_17_11_14_18
09:47:0721.77time_gap:0
09:47:3222.26time_gap:0 id_gap:103
sell seq: _14_14_15_14_14
14:40:3722.26time_gap:0
14:40:3722.26time_gap:0
sell seq: _18_562_186_363
09:46:5622.26time_gap:0 id_gap:10
09:46:5622.26time_gap:0 id_gap:52
sell seq: _95_2455_2996_92
09:46:5522.21time_gap:0 id_gap:68
09:47:3622.22time_gap:0 id_gap:100
sell seq: _13_20_62
09:46:5622.26time_gap:0 id_gap:60
09:47:4422.26time_gap:0 id_gap:125
sell seq: _54_40_31
09:46:5822.26time_gap:0 id_gap:57
09:46:5822.26time_gap:0 id_gap:54
09:47:3522.26time_gap:0 id_gap:47
sell seq: _20_27_22
09:47:0122.26time_gap:0 id_gap:43
09:47:0721.86time_gap:0 id_gap:96
sell seq: _13_50_37
09:47:0222.26time_gap:0 id_gap:89
09:47:3522.26time_gap:0 id_gap:17
sell seq: _30_99_16
09:47:1122.26time_gap:0 id_gap:75
09:47:3422.26time_gap:0 id_gap:122
sell seq: _42_12_20
09:47:1122.26time_gap:0 id_gap:115
09:47:3722.26time_gap:0 id_gap:99
sell seq: _18_50_19
................................................................... (total: 49)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：81 regularGap 4.0
seq: _17_17_17_12
09:46:4528.9time_gap:0
09:50:4228.71time_gap:0
seq: _19_19_18_18
09:52:5628.73time_gap:0
09:52:5628.73time_gap:0
seq: _16_21_24
11:17:0829.08time_gap:0
11:20:2629.12time_gap:0
seq: _23_34
09:34:2028.88time_gap:0
09:34:2128.93time_gap:0
14:04:2128.98time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：81 regularGap 1855.0
seq: _15_14_14
09:25:0146.02time_gap:0 id_gap:13
14:37:4144.96time_gap:0 id_gap:450
seq: _16_19_11
10:50:4044.0time_gap:0
13:01:3945.65time_gap:0 id_gap:120
13:29:3445.03time_gap:0
seq: _33_13_12
09:38:0445.32time_gap:0 id_gap:106
14:37:3644.98time_gap:1 id_gap:1628
seq: _18_21
09:58:2044.53time_gap:0
10:16:2445.6time_gap:0
13:27:2545.22time_gap:0
seq: _18_33
09:31:5145.22time_gap:0 id_gap:82
14:11:5544.77time_gap:0
14:27:0944.84time_gap:0
seq: _38_12
10:15:3045.32time_gap:0
11:27:5744.91time_gap:0 id_gap:56
14:35:4744.97time_gap:0
seq: _11_34
10:15:5345.42time_gap:0
10:49:0044.31time_gap:0
13:53:5445.04time_gap:0
seq: _23_17
10:01:1444.37time_gap:0 id_gap:78
10:30:4544.54time_gap:0
11:24:2844.33time_gap:0
------卖出------

sell seq: _32_14_15
10:33:2544.57time_gap:0
11:27:3044.95time_gap:1 id_gap:440
sell seq: _18_16
09:34:2245.12time_gap:0
11:10:5844.22time_gap:0
13:02:3845.22time_gap:0
sell seq: _11_31
09:39:5945.16time_gap:0 id_gap:903
09:59:3344.51time_gap:0
13:00:1545.38time_gap:0
sell seq: _13_36
10:58:0044.27time_gap:0
11:26:4244.94time_gap:0 id_gap:12
13:28:3445.27time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：81 regularGap 144.0
seq: _21_16_14_21_11
10:14:3243.86time_gap:0 id_gap:42
11:12:0344.2time_gap:0 id_gap:34
seq: _14_16_16
11:09:1843.89time_gap:0 id_gap:35
14:04:5844.23time_gap:0 id_gap:22
seq: _14_21
09:40:5844.1time_gap:0
10:48:2943.37time_gap:0
13:19:4844.0time_gap:0
14:53:4044.44time_gap:0
------卖出------

sell seq: _13_11_15_14
13:49:3244.23time_gap:0
14:29:4444.45time_gap:0
sell seq: _14_28_12
09:37:3443.64time_gap:0
13:00:4444.87time_gap:0 id_gap:77
sell seq: _13_15_12
14:54:0544.4time_gap:0 id_gap:22
14:55:3544.4time_gap:0 id_gap:13
sell seq: _14_12_22
13:01:0244.78time_gap:0 id_gap:47
13:05:0344.03time_gap:1 id_gap:132
sell seq: _21_17
09:34:3943.14time_gap:0
10:54:3643.4time_gap:0
14:46:3744.2time_gap:0
sell seq: _18_17
09:37:0343.85time_gap:0 id_gap:133
09:47:0644.09time_gap:0
13:00:4244.75time_gap:0
13:19:4744.03time_gap:0
13:51:5744.19time_gap:0
sell seq: _23_18
14:00:2344.05time_gap:0
14:30:4144.46time_gap:0
14:45:4144.24time_gap:0
sell seq: _11_23
10:53:4143.34time_gap:0
13:01:1744.52time_gap:0
13:55:0044.16time_gap:0
14:51:3544.31time_gap:0

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿
score：80 regularGap 903.5971899999986
seq: _15_61_18_41_20_23
14:02:4812.19time_gap:1 id_gap:161
14:03:0412.19time_gap:1 id_gap:239
seq: _59_12_30_76
13:31:0410.89time_gap:0 id_gap:466
14:02:3612.19time_gap:1 id_gap:784
seq: _17_28_167
13:59:2911.4time_gap:1 id_gap:659
14:02:3512.19time_gap:1 id_gap:409
seq: _101_19_32
14:02:4312.19time_gap:0 id_gap:546
14:03:1112.19time_gap:0 id_gap:290
seq: _94_94
09:30:3410.66time_gap:0 id_gap:26
09:30:3410.62time_gap:1 id_gap:471
09:30:3410.59time_gap:0
------卖出------

sell seq: _92_99_11
10:04:0910.78time_gap:0
10:04:1510.77time_gap:0
14:03:1112.19time_gap:0 id_gap:159
sell seq: _16_15_106
14:02:0711.96time_gap:0 id_gap:343
14:03:0612.19time_gap:0 id_gap:511

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
score：80 regularGap 4621.4
seq: _10_10_11_11
09:47:4054.6time_gap:0 id_gap:416
09:52:5754.6time_gap:0 id_gap:270
seq: _11_30_17
13:31:0654.14time_gap:0 id_gap:800
13:42:2554.13time_gap:0 id_gap:25
seq: _17_16
09:32:2754.15time_gap:0 id_gap:1140
09:50:5854.52time_gap:0
09:53:3654.57time_gap:0
10:34:1854.35time_gap:0 id_gap:19
seq: _16_32
09:32:2754.15time_gap:0 id_gap:377
09:53:0554.69time_gap:0
14:14:5054.07time_gap:0 id_gap:33
seq: _13_16
10:06:4254.33time_gap:0 id_gap:17
13:18:2154.33time_gap:0 id_gap:20
14:10:2154.08time_gap:0 id_gap:65
14:11:0054.04time_gap:0
14:42:4854.36time_gap:0
14:46:2754.37time_gap:0
------卖出------

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
score：80 regularGap 729.4193999999998
seq: _21_20_11_23_20_11_11
09:46:4218.3time_gap:0
09:51:0618.19time_gap:0
seq: _50_23_16
09:46:4318.3time_gap:0 id_gap:130
14:56:4918.48time_gap:0
seq: _79_12
11:00:3818.17time_gap:1 id_gap:99
11:20:0118.38time_gap:0 id_gap:77
14:00:0118.38time_gap:0 id_gap:129
------卖出------

sell seq: _20_21_11_11_11_20_23
09:45:0318.33time_gap:0
09:59:0118.18time_gap:0 id_gap:174
sell seq: _41_18_26
11:02:2518.25time_gap:0 id_gap:12
11:20:5918.42time_gap:0 id_gap:61
sell seq: _32_17_46
13:00:4118.42time_gap:0 id_gap:377
13:02:4918.42time_gap:0 id_gap:709
sell seq: _36_34_19
14:19:1718.48time_gap:0 id_gap:32
14:22:3418.44time_gap:0
sell seq: _54_16_14
10:50:1718.19time_gap:0 id_gap:34
14:17:3918.5time_gap:0 id_gap:273
sell seq: _52_43
09:47:1718.27time_gap:0 id_gap:282
11:16:0418.38time_gap:0
14:38:5918.46time_gap:0 id_gap:201

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：80 regularGap 542.0
seq: _13_15_12_16_13_17_13
10:26:5015.72time_gap:1 id_gap:51
13:10:4915.99time_gap:0 id_gap:10
seq: _66_62_12
09:32:1015.97time_gap:3 id_gap:29
10:11:1615.8time_gap:0 id_gap:56
seq: _34_16_94
10:55:1115.69time_gap:0 id_gap:22
13:28:0416.32time_gap:0 id_gap:460
seq: _62_67
13:10:5215.99time_gap:0
13:24:1016.06time_gap:0
13:24:1516.07time_gap:0
14:02:2816.05time_gap:0 id_gap:17
------卖出------

sell seq: _30_23_30_16
13:18:2416.08time_gap:0
13:18:2416.08time_gap:0 id_gap:29

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：79 regularGap 956.7625024999998
seq: _14_19_19_16_20_23_23
13:05:1212.09time_gap:0 id_gap:10
14:45:2012.04time_gap:0 id_gap:10
seq: _32_51_45
13:00:1712.06time_gap:0 id_gap:318
13:00:2112.06time_gap:1 id_gap:80
seq: _98_99_94
10:28:3111.91time_gap:3 id_gap:12
13:01:4212.02time_gap:3
------卖出------

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：79 regularGap 3412.2000000000007
seq: _16_11
09:39:2757.18time_gap:0 id_gap:800
09:47:5957.88time_gap:0
11:22:1956.48time_gap:0
13:07:2855.98time_gap:0
13:28:4355.31time_gap:0
14:45:0655.72time_gap:0
14:45:5055.73time_gap:0
seq: _13_17
09:43:2858.2time_gap:1 id_gap:3207
09:49:3957.33time_gap:0 id_gap:417
10:08:3556.58time_gap:0
14:42:1355.5time_gap:0 id_gap:1410
seq: _19_17
10:49:5855.05time_gap:1 id_gap:442
13:02:2256.25time_gap:0
13:28:0255.41time_gap:0
------卖出------

sell seq: _12_18
09:59:2657.24time_gap:0 id_gap:41
10:33:2156.0time_gap:1 id_gap:197
13:27:0455.45time_gap:0
14:22:3155.9time_gap:0
14:45:0655.72time_gap:0
sell seq: _27_24
10:33:3556.0time_gap:0 id_gap:119
10:34:1756.0time_gap:1 id_gap:1123
13:00:0456.82time_gap:0
sell seq: _14_13
09:48:0557.86time_gap:0 id_gap:1094
13:04:2055.93time_gap:0
14:20:2256.0time_gap:0
sell seq: _11_16
09:39:2757.18time_gap:0
09:45:3658.3time_gap:0
13:07:2855.98time_gap:0
sell seq: _31_11
09:48:2457.85time_gap:0 id_gap:129
10:52:0755.19time_gap:0
11:07:4855.9time_gap:3 id_gap:2181

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：79 regularGap 3108.0
seq: _13_19
09:32:1255.88time_gap:0 id_gap:1588
09:49:1154.81time_gap:0
10:32:5553.96time_gap:0
seq: _12_17
09:52:2454.7time_gap:0 id_gap:34
10:54:1953.33time_gap:0
11:26:2254.01time_gap:0
13:00:1854.58time_gap:0
13:01:1654.52time_gap:0
14:41:3454.19time_gap:0
15:00:0154.45time_gap:0
seq: _11_24
09:58:1854.1time_gap:0 id_gap:1014
14:00:4454.24time_gap:0
14:50:5854.31time_gap:0
seq: _28_18
11:11:5853.91time_gap:0 id_gap:24
13:09:3854.16time_gap:0
13:46:0453.92time_gap:0
------卖出------

sell seq: _16_21_11_12_13_14
09:35:4156.3time_gap:0 id_gap:150
09:44:2356.2time_gap:0 id_gap:109
sell seq: _11_12_13
09:47:5855.1time_gap:0
10:45:4253.75time_gap:0
sell seq: _13_12_16
09:52:3254.73time_gap:0 id_gap:461
13:49:5254.08time_gap:0 id_gap:992
sell seq: _10_17_13
10:46:5153.71time_gap:0
14:01:0554.26time_gap:0
sell seq: _13_16
09:42:4255.75time_gap:0
09:48:0455.06time_gap:0
09:57:5554.2time_gap:1
10:43:3853.8time_gap:3 id_gap:2337
13:58:2154.15time_gap:0
sell seq: _11_24
13:33:5053.91time_gap:0
14:00:4454.24time_gap:0
14:50:5854.31time_gap:0

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
score：79 regularGap 119.0
seq: _12_24_24
09:31:1731.59time_gap:1 id_gap:36
13:44:5533.17time_gap:0 id_gap:14
seq: _13_12_27
09:48:2332.09time_gap:0 id_gap:115
14:03:2633.24time_gap:0 id_gap:24
seq: _13_13_21
10:20:2532.5time_gap:0 id_gap:40
14:35:0733.29time_gap:0 id_gap:25
seq: _29_15_16
13:02:1133.53time_gap:0
14:05:2633.29time_gap:0 id_gap:117
seq: _13_54
09:35:5731.69time_gap:0
10:57:4532.28time_gap:0 id_gap:12
13:00:0332.81time_gap:1
14:53:0033.23time_gap:0
seq: _27_19
13:23:4633.07time_gap:1
14:09:1333.35time_gap:0 id_gap:16
14:28:5233.25time_gap:0
seq: _38_18
13:11:4733.04time_gap:0
13:45:1933.21time_gap:0
14:18:3633.38time_gap:0 id_gap:36
------卖出------

sell seq: _32_26
09:38:5431.82time_gap:0
11:02:2232.27time_gap:0
13:47:0533.24time_gap:0 id_gap:93
sell seq: _21_26
10:07:5232.13time_gap:0
10:41:1132.3time_gap:0 id_gap:18
14:00:0333.19time_gap:0
14:05:2633.29time_gap:0 id_gap:97

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：78 regularGap 1321.0
seq: _21_14_22
09:39:1137.03time_gap:0 id_gap:41
14:41:0836.32time_gap:0 id_gap:85
14:45:0236.28time_gap:0
seq: _12_14_18
09:40:5836.9time_gap:0
14:44:0536.3time_gap:0 id_gap:614
seq: _20_14_17
09:59:3835.9time_gap:0
14:00:0236.36time_gap:0 id_gap:232
14:34:3236.39time_gap:1 id_gap:677
seq: _32_13
09:40:5836.9time_gap:1 id_gap:453
09:42:2636.7time_gap:1 id_gap:889
10:56:4136.07time_gap:0
------卖出------

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
score：77 regularGap 654.0
seq: _17_12_23_16_20_12
10:13:0022.77time_gap:0 id_gap:186
13:05:0122.99time_gap:0 id_gap:191
seq: _20_19_22_11
10:47:0322.64time_gap:0 id_gap:110
13:17:2623.28time_gap:1 id_gap:485
seq: _14_42_12
09:47:1022.5time_gap:0 id_gap:114
10:27:2222.83time_gap:1 id_gap:64
seq: _28_16_23
10:48:0122.64time_gap:0 id_gap:19
13:04:3622.89time_gap:0 id_gap:623
------卖出------

sell seq: _18_24_12_13
13:06:3823.12time_gap:0 id_gap:44
13:13:5023.2time_gap:0 id_gap:137

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：77 regularGap 781.0
seq: _13_16_11
09:59:5149.65time_gap:0
10:45:4649.91time_gap:0 id_gap:247
seq: _13_15_22
10:15:0650.02time_gap:0
13:27:2650.35time_gap:1 id_gap:749
seq: _11_17_23
13:02:5950.61time_gap:0 id_gap:246
14:18:1550.88time_gap:0 id_gap:258
seq: _10_12_18
14:10:0950.9time_gap:0 id_gap:204
14:28:1350.77time_gap:0 id_gap:221
seq: _33_14
10:14:2149.95time_gap:0
11:16:0350.03time_gap:0
14:10:0550.89time_gap:0
seq: _23_14
09:31:1549.73time_gap:0 id_gap:123
09:40:0849.82time_gap:0
10:28:0150.16time_gap:0 id_gap:58
seq: _24_17
09:59:5149.65time_gap:0
10:47:2449.88time_gap:0
11:17:1350.08time_gap:0
seq: _12_19
11:15:2349.93time_gap:0
13:13:4450.33time_gap:0
14:02:2650.58time_gap:0
14:05:1450.69time_gap:0
seq: _17_19
11:25:3650.16time_gap:0
11:26:0450.23time_gap:0
14:05:3350.72time_gap:0 id_gap:196
14:28:3650.76time_gap:0
seq: _14_19
13:14:3150.22time_gap:0
13:21:4650.18time_gap:0
14:07:0650.85time_gap:0
------卖出------

sell seq: _10_16_12
09:59:0149.75time_gap:0
13:39:4350.62time_gap:1 id_gap:195
sell seq: _36_12_10
09:38:2649.8time_gap:0 id_gap:153
11:02:4349.74time_gap:0
sell seq: _12_10_13
11:27:1150.3time_gap:0 id_gap:80
13:06:5750.54time_gap:0
sell seq: _24_12
09:59:0149.75time_gap:0
13:01:0450.47time_gap:0
14:16:5550.99time_gap:0
sell seq: _22_14
11:00:5349.62time_gap:0
11:15:3449.95time_gap:0
14:02:3950.65time_gap:0 id_gap:531
sell seq: _13_18
14:05:1050.66time_gap:0
14:49:5750.96time_gap:0 id_gap:176
14:56:4150.93time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：77 regularGap 518.0
seq: _32_19_17_32
10:02:4516.09time_gap:3 id_gap:26
10:39:1315.88time_gap:3 id_gap:114
seq: _38_44_34
09:30:0116.38time_gap:0
10:22:0215.75time_gap:0 id_gap:494
seq: _53_16_45
09:30:0116.35time_gap:0 id_gap:19
10:10:1615.91time_gap:0
seq: _28_37_45
10:13:4315.73time_gap:0 id_gap:135
10:13:4415.73time_gap:1 id_gap:18
seq: _53_53
13:02:5316.1time_gap:0 id_gap:29
13:10:5816.13time_gap:0 id_gap:41
13:10:5816.13time_gap:0 id_gap:37
13:10:5816.13time_gap:0
seq: _62_49
10:11:1115.85time_gap:0 id_gap:10
11:19:5216.0time_gap:0 id_gap:46
11:19:5915.99time_gap:0
------卖出------

sell seq: _11_14_12_21_13_12_11
09:32:0116.35time_gap:0 id_gap:176
09:47:2316.3time_gap:0 id_gap:10
sell seq: _15_29_15_15_17_12_13
09:31:0116.33time_gap:0 id_gap:211
10:10:3915.9time_gap:0 id_gap:10
sell seq: _16_14_11_12_14_12_14
09:47:2316.3time_gap:0
09:47:2316.3time_gap:0
sell seq: _44_11_11_11_15_21_12
09:59:0116.16time_gap:0 id_gap:69
10:07:0616.05time_gap:0 id_gap:60
sell seq: _11_17_15_13_17_17_13
10:03:4016.07time_gap:0
10:10:3915.9time_gap:0
sell seq: _12_41_14_13_18_16_16
10:10:3915.91time_gap:0
10:10:3915.9time_gap:0 id_gap:17
sell seq: _20_34_15_17_11
09:30:0116.33time_gap:0 id_gap:372
09:30:0116.33time_gap:0
sell seq: _18_38_38
10:08:5815.99time_gap:0
13:10:5816.09time_gap:0 id_gap:19
sell seq: _16_102
09:45:0316.35time_gap:0
10:09:0016.0time_gap:0 id_gap:38
10:19:5715.77time_gap:0 id_gap:234
sell seq: _66_72
09:50:2416.16time_gap:0 id_gap:75
10:07:0816.03time_gap:1 id_gap:492
11:19:4316.0time_gap:0 id_gap:57
sell seq: _135_136
................................................................... (total: 32)

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
score：77 regularGap 9005.0
seq: _13_19_12
09:49:1239.01time_gap:0 id_gap:680
09:58:1739.25time_gap:0 id_gap:53
10:16:4140.6time_gap:3 id_gap:5094
seq: _11_18_19
09:57:4339.25time_gap:0 id_gap:5496
10:50:3538.2time_gap:1 id_gap:1712
seq: _20_18_12
10:15:3640.15time_gap:0 id_gap:110
10:18:4340.01time_gap:3 id_gap:2088
seq: _17_24_14
10:12:5539.84time_gap:1 id_gap:8011
10:50:3638.22time_gap:0 id_gap:36
seq: _22_27
09:42:2539.0time_gap:0
10:02:1339.25time_gap:0 id_gap:61
10:11:4739.75time_gap:0
10:16:2440.7time_gap:1 id_gap:2814
------卖出------

sell seq: _16_12_14
09:38:2238.85time_gap:0 id_gap:650
09:57:4039.24time_gap:0 id_gap:21
sell seq: _23_17
09:30:0538.89time_gap:0
09:30:0538.89time_gap:0
09:35:0738.47time_gap:0 id_gap:349
10:12:4839.85time_gap:0 id_gap:2660
10:19:3339.9time_gap:0
sell seq: _18_28
09:39:2238.91time_gap:0
09:51:5339.06time_gap:0
10:24:2739.51time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：76 regularGap 108.0
seq: _14_13_17_11_69
10:31:3313.75time_gap:0 id_gap:10
14:43:0413.93time_gap:0 id_gap:20
seq: _27_20_12_95
09:30:4213.91time_gap:0 id_gap:26
10:53:5813.71time_gap:0 id_gap:10
seq: _36_34_45
09:31:5113.77time_gap:1 id_gap:39
14:55:0313.92time_gap:0
seq: _36_37_37
13:59:0313.97time_gap:0 id_gap:96
13:59:0313.97time_gap:0 id_gap:74
------卖出------

sell seq: _15_13_16_16_20_17_14
09:42:3613.66time_gap:0 id_gap:10
09:42:4113.65time_gap:0
sell seq: _11_20_12_32_27_27_14
09:34:0113.8time_gap:0 id_gap:22
13:42:1614.06time_gap:0 id_gap:27
sell seq: _23_23_23_20_23_11
10:27:5813.8time_gap:1 id_gap:56
10:27:5913.8time_gap:1
sell seq: _264_35_32_33
11:10:1413.69time_gap:0 id_gap:37
11:11:1013.7time_gap:0 id_gap:18
sell seq: _72_35_68
09:33:5513.83time_gap:1 id_gap:24
11:11:1013.7time_gap:0
sell seq: _79_73_42
09:49:5213.6time_gap:0
09:49:5713.6time_gap:1

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：76 regularGap 1079.0
seq: _17_11_19
09:36:0232.94time_gap:0 id_gap:643
13:06:1631.01time_gap:0
14:54:0631.29time_gap:0
seq: _13_22_30
09:46:5031.52time_gap:0
09:54:5931.47time_gap:0 id_gap:222
seq: _36_11
09:34:5132.89time_gap:0
09:36:0932.78time_gap:0 id_gap:707
10:48:2230.85time_gap:0
------卖出------

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：76 regularGap 2452.961706666666
seq: _16_19_30_13
10:02:0035.63time_gap:0 id_gap:81
10:02:2635.76time_gap:1 id_gap:1976
seq: _16_14_17
14:18:2236.3time_gap:1 id_gap:1448
14:20:4636.28time_gap:0 id_gap:502
seq: _20_11_17
09:34:4636.79time_gap:1 id_gap:249
14:43:5736.43time_gap:1 id_gap:1874
seq: _39_48
09:38:3736.5time_gap:1 id_gap:450
10:16:1835.88time_gap:0 id_gap:35
13:46:0035.87time_gap:0
seq: _28_14
09:49:2036.31time_gap:0 id_gap:610
10:14:4135.89time_gap:0 id_gap:2047
10:18:3136.35time_gap:0 id_gap:599
seq: _12_42
10:02:0035.62time_gap:0
13:59:2636.0time_gap:3 id_gap:1974
14:34:0136.2time_gap:0
------卖出------

sell seq: _22_19_13
09:30:0337.3time_gap:0 id_gap:89
10:01:2035.8time_gap:1 id_gap:1196
14:53:1136.84time_gap:1 id_gap:1509
sell seq: _18_15_19
09:33:5236.97time_gap:1 id_gap:33
10:23:3236.52time_gap:1 id_gap:2154
sell seq: _23_23_20
10:01:1735.8time_gap:1 id_gap:1657
14:56:3536.78time_gap:1 id_gap:1631
sell seq: _20_14_16
09:34:4636.79time_gap:1 id_gap:1148
09:53:0235.97time_gap:0 id_gap:446
sell seq: _11_15_19
10:22:3136.72time_gap:1 id_gap:223
11:15:1136.44time_gap:1 id_gap:1192
sell seq: _33_13
09:40:0436.3time_gap:3 id_gap:1086
09:53:1335.98time_gap:0 id_gap:537
11:22:4336.61time_gap:0
14:00:2635.95time_gap:0
sell seq: _11_46
11:14:5836.45time_gap:0 id_gap:64
14:38:0236.27time_gap:0
14:40:3036.48time_gap:1 id_gap:831
sell seq: _27_17
10:02:3035.71time_gap:0
13:10:1336.24time_gap:0 id_gap:519
14:54:1636.82time_gap:0 id_gap:378
14:56:5236.78time_gap:0
sell seq: _37_13
................................................................... (total: 28)

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：76 regularGap 125.0
seq: _13_20_16
10:30:1437.08time_gap:0 id_gap:16
13:44:1636.96time_gap:0 id_gap:12
seq: _15_19_28
09:40:0038.13time_gap:0 id_gap:86
09:52:1237.71time_gap:1
09:58:2538.01time_gap:0
seq: _29_26
09:33:1139.15time_gap:0
09:38:5238.0time_gap:0
09:53:2737.37time_gap:0
seq: _19_28
09:34:4338.6time_gap:0 id_gap:109
09:44:3038.34time_gap:0
14:29:5437.22time_gap:0 id_gap:114
seq: _17_33
09:33:4339.02time_gap:0
11:01:4237.44time_gap:0
14:49:1137.22time_gap:0
------卖出------

sell seq: _11_17_14
09:30:0737.79time_gap:0 id_gap:44
14:26:1437.19time_gap:0
sell seq: _21_33_18
09:44:3038.31time_gap:1 id_gap:69
09:45:5538.19time_gap:0 id_gap:49
sell seq: _12_22_22
09:32:1838.8time_gap:0 id_gap:31
14:22:4937.12time_gap:0
sell seq: _18_18_18
09:32:3638.7time_gap:1 id_gap:31
09:32:3738.7time_gap:0 id_gap:29
sell seq: _18_24
09:33:0138.99time_gap:0 id_gap:65
09:51:2437.89time_gap:0
11:21:0137.37time_gap:0
sell seq: _28_18
09:33:4339.01time_gap:0
09:40:4638.45time_gap:0
09:43:1738.28time_gap:0
14:21:2637.17time_gap:0 id_gap:43
sell seq: _26_23
09:32:4138.83time_gap:0
13:18:5236.98time_gap:0 id_gap:34
13:25:5537.06time_gap:0 id_gap:36
sell seq: _12_32
09:39:0538.22time_gap:0
13:58:2936.98time_gap:0
14:00:4037.06time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：75 regularGap 690.0
seq: _14_33_28_11
13:15:1842.1time_gap:0
13:16:2242.1time_gap:0 id_gap:26
seq: _16_12_12
09:31:1042.34time_gap:0
09:35:0943.28time_gap:0 id_gap:31
13:16:2342.1time_gap:0 id_gap:23
seq: _18_27
09:32:4442.96time_gap:0
10:00:0342.45time_gap:0
13:13:0142.1time_gap:0
14:56:2342.02time_gap:0
seq: _17_21
13:13:2742.2time_gap:0 id_gap:21
13:30:4242.17time_gap:0
14:55:5242.03time_gap:0
------卖出------

sell seq: _12_12_12
09:34:0242.96time_gap:0 id_gap:42
11:23:1642.03time_gap:0
sell seq: _22_21_14
09:32:5543.0time_gap:3 id_gap:456
13:16:2242.1time_gap:1 id_gap:96
sell seq: _16_11_16
09:35:1043.28time_gap:0
14:25:2042.18time_gap:0 id_gap:10
sell seq: _18_13_15
11:22:0442.04time_gap:0 id_gap:565
14:22:0742.22time_gap:0 id_gap:275
sell seq: _11_26
09:32:5543.0time_gap:0 id_gap:597
10:14:2442.44time_gap:0
13:54:0342.27time_gap:0

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
score：75 regularGap 171.0
seq: _12_11_69
11:04:0923.32time_gap:0 id_gap:16
14:30:0523.65time_gap:0 id_gap:79
seq: _31_16_26
09:39:0323.31time_gap:0 id_gap:77
10:44:0023.28time_gap:0
seq: _12_246_22
09:58:0323.21time_gap:0
13:25:4223.59time_gap:0
seq: _57_34_22
09:50:3723.11time_gap:0
10:11:1023.2time_gap:3 id_gap:72
seq: _23_19_29
09:51:0323.14time_gap:0 id_gap:84
09:51:0623.15time_gap:0 id_gap:60
------卖出------

sell seq: _37_12_20
09:58:5523.25time_gap:0
13:04:2923.58time_gap:0 id_gap:20
sell seq: _22_36_20
09:58:5823.25time_gap:0
11:22:0223.52time_gap:0 id_gap:25
sell seq: _48_43_17
13:00:5923.58time_gap:0 id_gap:16
13:44:0223.61time_gap:0 id_gap:46
sell seq: _49_32
13:00:2423.6time_gap:0 id_gap:40
13:14:4623.5time_gap:0
14:05:2423.6time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：75 regularGap 70.0
seq: _18_18_18_88
09:49:0513.55time_gap:0
10:04:2013.62time_gap:0
seq: _31_31_23_31
09:50:2813.59time_gap:0
09:50:2813.59time_gap:0
seq: _88_18_18_18
13:00:1613.59time_gap:1
13:36:3513.5time_gap:0
seq: _50_33_58
09:47:1313.6time_gap:0 id_gap:32
14:22:0213.63time_gap:0 id_gap:11
seq: _15_88_88
09:43:0213.66time_gap:0 id_gap:57
10:57:5013.41time_gap:1 id_gap:11
------卖出------

sell seq: _13_16_17_15_16_17_20
09:48:5513.53time_gap:0
09:49:2513.55time_gap:0
sell seq: _16_26_14_14_15_11_25
09:49:0513.55time_gap:0
09:49:2513.55time_gap:0
sell seq: _102_128_15_73_56_94_112
13:36:5113.5time_gap:0 id_gap:38
13:50:4613.5time_gap:0 id_gap:64
sell seq: _59_25_17_14
13:43:4713.5time_gap:0 id_gap:47
13:48:5613.5time_gap:0 id_gap:48
sell seq: _45_89_26
13:57:5913.56time_gap:0 id_gap:55
14:02:0213.56time_gap:0 id_gap:41
sell seq: _108_142_84
14:01:3213.56time_gap:0 id_gap:19
14:03:0513.56time_gap:1 id_gap:33
14:03:0713.56time_gap:0 id_gap:57
sell seq: _60_141_122
14:01:3213.56time_gap:0 id_gap:50
14:03:4213.56time_gap:0 id_gap:51
sell seq: _74_45_89
14:01:3213.56time_gap:0 id_gap:36
14:01:3813.56time_gap:0 id_gap:42
sell seq: _11_15_89
09:52:5013.63time_gap:0 id_gap:10
09:52:5013.63time_gap:0 id_gap:10
sell seq: _12_104
09:52:5013.63time_gap:0
13:40:2013.5time_gap:0 id_gap:28
13:45:3413.5time_gap:0 id_gap:20
sell seq: _115_107
................................................................... (total: 30)

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
score：75 regularGap 22.0
seq: _12_11_18_14_17
10:11:1023.39time_gap:0 id_gap:11
10:44:5323.38time_gap:0 id_gap:11
seq: _28_13_33
09:54:3822.9time_gap:0 id_gap:13
10:11:0823.35time_gap:0
seq: _16_14_58
09:58:1323.0time_gap:0
11:18:2023.5time_gap:0
seq: _87_20_11
10:12:4523.37time_gap:0
10:44:5023.35time_gap:0
seq: _20_12_39
10:44:5023.37time_gap:0
10:48:2723.38time_gap:0
------卖出------

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
score：75 regularGap 85.0
seq: _52_821_97_16
10:25:3616.76time_gap:0 id_gap:21
10:25:3616.76time_gap:0
10:25:3616.76time_gap:0
seq: _37_30_31
10:39:2316.62time_gap:0
14:27:1217.16time_gap:0 id_gap:23
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
score：74 regularGap 444.61395999999877
seq: _21_22_15_23_31_23
09:30:0114.48time_gap:0 id_gap:18
09:30:5014.43time_gap:0 id_gap:26
seq: _13_20_17_14_12_31
11:29:2414.8time_gap:0 id_gap:172
14:16:1814.81time_gap:0 id_gap:203
------卖出------

sell seq: _12_25_11_66
09:48:0914.42time_gap:0
13:01:3714.83time_gap:0 id_gap:27
sell seq: _137_56_14
10:41:0314.73time_gap:0 id_gap:29
14:09:2014.83time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：74 regularGap 1611.307999999999
seq: _13_12_20_12_13
10:00:5930.51time_gap:0 id_gap:10
11:23:5730.41time_gap:0 id_gap:40
seq: _20_14_21
09:32:5631.27time_gap:0 id_gap:16
14:00:2630.18time_gap:0 id_gap:98
seq: _24_15_11
09:31:5931.63time_gap:0 id_gap:14
09:41:1730.81time_gap:0
seq: _16_32
09:32:4631.26time_gap:0 id_gap:1219
09:38:3031.31time_gap:0
14:53:2230.41time_gap:0 id_gap:493
seq: _39_11
09:31:5931.51time_gap:0 id_gap:41
09:44:0431.08time_gap:0
09:44:0431.06time_gap:0
seq: _28_29
09:41:3030.9time_gap:1 id_gap:35
10:53:3030.02time_gap:0
14:53:5630.39time_gap:0
seq: _21_41
10:00:5830.55time_gap:0 id_gap:943
14:00:0430.2time_gap:0 id_gap:370
14:15:1630.4time_gap:0
------卖出------

sell seq: _12_25_13_67_56
10:07:5130.34time_gap:0 id_gap:229
10:09:1730.29time_gap:1 id_gap:662
sell seq: _13_11_22_25
09:51:5530.74time_gap:0 id_gap:1252
10:18:0730.27time_gap:0 id_gap:376
sell seq: _15_18_16_14
09:44:4831.26time_gap:1
10:17:4530.35time_gap:0 id_gap:90
sell seq: _28_14_12_19
09:46:4030.93time_gap:1
10:17:0130.5time_gap:1
sell seq: _14_14_14_14
11:03:5830.41time_gap:1 id_gap:51
11:04:0030.41time_gap:1 id_gap:56
sell seq: _12_27_33_42
14:09:3830.39time_gap:0 id_gap:984
14:14:1530.37time_gap:1 id_gap:1319
sell seq: _15_15_11_12
10:18:0730.28time_gap:0 id_gap:218
13:45:0630.31time_gap:0 id_gap:13
sell seq: _21_27_15
09:30:4532.02time_gap:1
09:44:5731.18time_gap:1
sell seq: _28_28_32
09:31:5931.5time_gap:0 id_gap:294
10:07:5130.38time_gap:0 id_gap:927
sell seq: _20_33_21
09:36:1431.38time_gap:1 id_gap:12
10:19:3330.21time_gap:0
sell seq: _54_22
09:44:5331.2time_gap:0
10:15:0630.34time_gap:0 id_gap:256
10:41:5530.1time_gap:0 id_gap:126
sell seq: _42_24
................................................................... (total: 51)

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：74 regularGap 309.0
seq: _124_132_14_14_13_14_13
09:30:508.08time_gap:0
09:33:108.15time_gap:0
------卖出------

sell seq: _84_56_56
14:17:577.97time_gap:0 id_gap:107
14:17:577.97time_gap:0 id_gap:25
sell seq: _95_81_82
09:57:458.12time_gap:0 id_gap:99
09:59:348.09time_gap:0 id_gap:102

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：74 regularGap 154.0
seq: _19_15_13_24_62_27
13:46:2419.27time_gap:0 id_gap:69
13:48:4219.19time_gap:0 id_gap:80
seq: _26_14_55
13:00:3318.82time_gap:0
13:23:1018.96time_gap:0
seq: _33_28_21
13:47:1219.21time_gap:0 id_gap:30
14:33:2119.27time_gap:0
seq: _41_52
10:08:5818.54time_gap:0 id_gap:134
10:10:1618.54time_gap:0 id_gap:17
10:16:1318.73time_gap:1 id_gap:32
------卖出------

sell seq: _56_56_29_11
10:16:1418.8time_gap:0
13:11:0519.1time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：74 regularGap 1862.4145800000006
seq: _12_19_15_11
09:33:2342.5time_gap:0 id_gap:19
11:25:5941.9time_gap:0 id_gap:46
seq: _24_19
09:30:4942.52time_gap:0
09:33:3142.59time_gap:0
09:50:3041.52time_gap:0 id_gap:56
13:45:2842.03time_gap:0 id_gap:16
seq: _37_12
09:33:2342.44time_gap:0
11:28:1741.85time_gap:0
13:29:5442.19time_gap:0
seq: _52_12
13:27:0442.1time_gap:0
13:34:0042.11time_gap:0
13:34:1042.14time_gap:0 id_gap:34
seq: _16_29
09:59:1141.49time_gap:0
10:43:2741.67time_gap:0
13:35:4742.14time_gap:0 id_gap:337
------卖出------

sell seq: _14_12_11
09:30:1942.36time_gap:0
11:20:5842.07time_gap:0 id_gap:80
11:20:5842.07time_gap:0
sell seq: _14_14_14
09:44:2541.68time_gap:0
13:00:0042.1time_gap:1 id_gap:86
sell seq: _12_11_18
09:56:1841.57time_gap:0 id_gap:21
13:05:0541.86time_gap:0 id_gap:188
sell seq: _24_14
09:30:2242.34time_gap:0
14:49:0242.05time_gap:0 id_gap:18
14:55:0942.02time_gap:1 id_gap:1313

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：74 regularGap 2924.6000000000004
seq: _12_12_25_13
10:02:3749.03time_gap:0 id_gap:72
11:26:1248.59time_gap:0
seq: _13_11_12
10:02:3749.03time_gap:0 id_gap:148
10:05:3449.08time_gap:0
seq: _26_20_28
10:02:3849.03time_gap:0 id_gap:54
11:00:3848.14time_gap:0
seq: _18_14
09:45:1849.34time_gap:0
10:11:3548.64time_gap:0
11:20:5948.98time_gap:0
14:06:1148.5time_gap:0 id_gap:40
seq: _11_42
09:34:1749.39time_gap:0
10:02:3649.0time_gap:0
14:45:0748.54time_gap:0
seq: _22_14
09:41:2049.86time_gap:0
09:55:5948.92time_gap:0 id_gap:128
11:26:1348.63time_gap:0 id_gap:333
------卖出------

sell seq: _11_11_15
09:42:1049.66time_gap:0 id_gap:258
09:50:1149.02time_gap:0 id_gap:14
sell seq: _12_12_12
09:40:4749.89time_gap:0 id_gap:10
10:10:0348.85time_gap:0 id_gap:44
sell seq: _14_13_15
09:31:2049.67time_gap:0 id_gap:140
09:40:1849.85time_gap:0 id_gap:454
sell seq: _34_12
09:37:0249.51time_gap:0
09:37:3649.78time_gap:0
11:21:3248.94time_gap:0
sell seq: _22_12
09:36:1949.83time_gap:0
09:38:4549.6time_gap:1 id_gap:2626
09:45:0449.56time_gap:0
11:20:2648.99time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：73 regularGap 3.0
seq: _37_19_35_72
13:05:4128.65time_gap:0
14:40:1228.59time_gap:1
seq: _72_36_21
10:33:0627.75time_gap:0
13:05:4128.64time_gap:0
seq: _18_47
09:36:2427.67time_gap:0
09:44:0028.24time_gap:0
14:13:5328.68time_gap:0
seq: _39_36
10:02:5327.6time_gap:0
10:10:0527.62time_gap:0
10:10:1527.66time_gap:0
seq: _39_62
10:27:2827.62time_gap:0
13:07:3228.55time_gap:0
14:44:2728.6time_gap:0
seq: _31_27
13:00:2228.3time_gap:0
13:07:2728.55time_gap:1
13:59:2129.36time_gap:0
14:39:4928.56time_gap:0
------卖出------

sell seq: _13_14_16_11_15_17
09:49:1327.73time_gap:0
10:53:3527.49time_gap:1
sell seq: _15_13_16_15
09:48:4327.7time_gap:1
09:49:1327.73time_gap:0
09:51:4527.65time_gap:3
sell seq: _19_17_16_17
09:37:2727.71time_gap:1
09:49:4027.76time_gap:0
13:07:0828.6time_gap:0
sell seq: _38_35_71_20
13:19:0028.24time_gap:0
13:59:5528.91time_gap:1
sell seq: _37_70_19_35
13:59:5528.88time_gap:1
13:59:5828.92time_gap:0
sell seq: _19_37_34_71
13:59:5628.9time_gap:0
13:59:5628.92time_gap:0
13:59:5728.88time_gap:0
sell seq: _20_19_19
09:31:2927.76time_gap:0
09:31:2927.76time_gap:0
sell seq: _38_28
09:31:1227.75time_gap:0
09:36:5927.7time_gap:1
13:48:3828.54time_gap:1
sell seq: _38_17
13:00:2928.33time_gap:1
13:59:5728.91time_gap:0
14:00:0828.24time_gap:0
sell seq: _28_28
................................................................... (total: 27)

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：73 regularGap 8097.400000000009
seq: _19_11_13
10:03:2255.64time_gap:1 id_gap:59
10:28:4055.29time_gap:0
seq: _13_22
09:35:1457.17time_gap:0
09:39:4056.0time_gap:0
13:01:0155.95time_gap:0
seq: _18_11
09:32:0257.65time_gap:0 id_gap:254
09:33:5756.6time_gap:0
10:25:5055.3time_gap:0
11:09:0155.34time_gap:0
13:48:1355.02time_gap:0
14:52:0254.76time_gap:0
seq: _11_27
09:40:3556.03time_gap:0
09:59:0055.78time_gap:0
14:48:2054.89time_gap:0 id_gap:21
------卖出------

sell seq: _17_11
09:35:3856.91time_gap:3 id_gap:29
10:12:2655.39time_gap:0 id_gap:1779
13:02:2555.71time_gap:0
13:30:2055.41time_gap:0
14:54:1354.87time_gap:0
sell seq: _12_24
09:32:4656.8time_gap:0
09:34:4356.97time_gap:0
10:09:0755.63time_gap:0 id_gap:19
sell seq: _17_21
09:51:5355.87time_gap:0 id_gap:159
09:59:0055.8time_gap:0 id_gap:275
10:41:2055.1time_gap:3 id_gap:7288
13:43:4555.19time_gap:0
13:53:5455.01time_gap:0 id_gap:12

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：73 regularGap 685.0
seq: _20_12_12_14_14_19
09:42:0817.3time_gap:0
09:42:0817.3time_gap:0 id_gap:10
seq: _36_36_36_36_36
09:34:3717.4time_gap:0 id_gap:433
09:34:3717.4time_gap:0 id_gap:632
seq: _53_53
09:30:5917.19time_gap:0
10:01:4017.2time_gap:0
10:49:1616.7time_gap:1
------卖出------

sell seq: _32_32_32
09:32:4017.29time_gap:0 id_gap:32
09:34:5217.36time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：73 regularGap 12194.000000000004
seq: _10_11_17_10
10:09:3056.58time_gap:0 id_gap:188
10:09:3156.7time_gap:1 id_gap:6091
11:08:0555.43time_gap:0 id_gap:10
------卖出------

sell seq: _17_12
09:32:4956.35time_gap:0
09:35:5556.33time_gap:0
09:52:2455.66time_gap:1 id_gap:2772
10:54:4055.26time_gap:0
14:18:0756.24time_gap:0
14:18:4556.2time_gap:0
14:47:1456.03time_gap:0
14:53:5556.1time_gap:0 id_gap:1232
14:56:5056.01time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：73 regularGap 3605.6000000000004
seq: _11_11_13_17_14_15
10:09:1442.99time_gap:0 id_gap:156
14:31:1943.05time_gap:0 id_gap:369
------卖出------

sell seq: _13_12_16
09:35:0042.7time_gap:0 id_gap:193
14:37:5943.03time_gap:1 id_gap:2627
sell seq: _12_17_16
10:09:4243.08time_gap:0 id_gap:36
10:29:1242.92time_gap:1 id_gap:1654
13:03:3642.95time_gap:0 id_gap:1111
sell seq: _21_22
13:00:1442.99time_gap:1 id_gap:21
13:30:0242.91time_gap:0
14:12:3743.02time_gap:0 id_gap:187
sell seq: _33_22
10:32:2842.88time_gap:0 id_gap:14
14:19:1943.02time_gap:0 id_gap:20
14:51:0043.09time_gap:0

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
score：73 regularGap 603.0
seq: _137_15_130_15_13_14_14
09:50:097.68time_gap:0
09:50:107.68time_gap:0 id_gap:10
seq: _97_102_87
14:12:287.76time_gap:0 id_gap:14
14:12:287.76time_gap:0 id_gap:11
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：73 regularGap 233.0
seq: _26_27_24_15_23
09:30:4913.28time_gap:0
10:01:0313.4time_gap:1
seq: _166_34_166_34_166
11:05:0913.2time_gap:0 id_gap:184
11:05:5013.24time_gap:0 id_gap:175
seq: _164_36
11:06:0913.3time_gap:0 id_gap:25
11:06:0913.3time_gap:0
11:06:1013.3time_gap:0
seq: _166_34
11:05:2413.24time_gap:0 id_gap:11
11:05:5713.24time_gap:0
11:05:5913.27time_gap:0 id_gap:19
------卖出------

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：73 regularGap 644.0
seq: _11_12_16
09:32:3238.95time_gap:0 id_gap:50
09:38:5239.29time_gap:0 id_gap:18
14:50:1338.28time_gap:1 id_gap:630
seq: _14_21_22
09:33:3539.38time_gap:0 id_gap:346
14:44:0638.33time_gap:0 id_gap:157
seq: _11_14_16
09:33:0639.3time_gap:3 id_gap:33
09:36:1339.49time_gap:0 id_gap:88
seq: _18_17_15
11:21:0538.47time_gap:0 id_gap:88
14:53:5538.37time_gap:0 id_gap:95
seq: _26_13
11:21:2438.48time_gap:0
14:02:2238.15time_gap:0
15:00:0138.54time_gap:0
------卖出------

sell seq: _18_12_29
09:32:4038.93time_gap:1 id_gap:172
10:06:0838.42time_gap:0 id_gap:34
sell seq: _22_13_15
14:38:4038.4time_gap:1 id_gap:218
14:52:4838.39time_gap:0 id_gap:636
sell seq: _19_24
09:33:1739.38time_gap:0
09:33:5039.57time_gap:3
13:00:4038.44time_gap:0 id_gap:27
sell seq: _24_18
09:44:2238.66time_gap:0
10:16:2838.18time_gap:0
11:18:0838.56time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：72 regularGap 100.0
seq: _16_12_18_15
10:36:0326.19time_gap:0
11:29:0226.48time_gap:0 id_gap:41
seq: _50_14_14
09:38:0625.3time_gap:0
10:11:3125.9time_gap:0 id_gap:64
seq: _125_27
10:14:2325.87time_gap:0
10:35:0825.9time_gap:0 id_gap:67
10:35:3825.99time_gap:0 id_gap:12
seq: _36_23
13:05:2026.84time_gap:0 id_gap:96
13:19:2727.0time_gap:0 id_gap:14
13:25:4928.88time_gap:0
seq: _22_68
11:04:5926.22time_gap:0
13:23:5528.73time_gap:0
13:25:5428.45time_gap:0
------卖出------

sell seq: _27_12_11_12
09:52:3525.68time_gap:0
09:59:0125.8time_gap:0 id_gap:87
sell seq: _24_18_20_13
10:05:3725.95time_gap:0 id_gap:79
13:02:5426.93time_gap:0 id_gap:98
sell seq: _23_27_15
09:47:4125.52time_gap:0 id_gap:31
10:21:5525.72time_gap:0
sell seq: _13_11_43
10:37:4626.35time_gap:0 id_gap:10
10:41:3926.31time_gap:0 id_gap:73
sell seq: _42_27
09:30:2525.0time_gap:0 id_gap:59
09:32:0825.13time_gap:0
09:52:4425.7time_gap:0
sell seq: _36_36
09:30:0024.99time_gap:0
09:45:0925.5time_gap:0
09:52:0625.01time_gap:0
sell seq: _12_88
09:45:1025.08time_gap:0
10:37:4726.36time_gap:0
13:15:4926.79time_gap:0
sell seq: _37_48
10:10:0425.8time_gap:0 id_gap:63
10:17:4425.91time_gap:0
11:02:4526.27time_gap:0 id_gap:59
sell seq: _38_27
................................................................... (total: 44)

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：72 regularGap 4318.0
seq: _18_10_16_18
09:58:2355.01time_gap:0 id_gap:11
11:11:4254.56time_gap:0 id_gap:44
seq: _16_12_13
10:12:3453.9time_gap:0
10:49:0453.71time_gap:0 id_gap:42
seq: _25_29_13
09:40:2653.81time_gap:0
09:55:1054.06time_gap:0 id_gap:24
seq: _22_11
09:33:3853.3time_gap:0
11:12:1454.87time_gap:0
13:46:1354.39time_gap:0
14:56:4754.38time_gap:0
seq: _16_13
09:49:2153.72time_gap:1 id_gap:1195
09:55:0854.03time_gap:1 id_gap:342
13:17:2154.61time_gap:0
14:00:4754.01time_gap:0 id_gap:21
seq: _13_27
09:40:2653.82time_gap:0 id_gap:45
09:58:2054.98time_gap:0 id_gap:49
13:17:5854.86time_gap:0
------卖出------

sell seq: _18_12
09:40:3252.99time_gap:0
09:44:1254.2time_gap:0
10:19:0154.16time_gap:0 id_gap:98
10:49:4753.61time_gap:1 id_gap:1548
10:52:5053.77time_gap:0
14:56:3154.31time_gap:0

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
score：71 regularGap 697.0
seq: _15_16_15_14_17_16_14
09:43:5014.28time_gap:0 id_gap:14
09:43:5314.29time_gap:1
seq: _28_35_52
11:16:5214.59time_gap:0 id_gap:54
14:32:4116.38time_gap:0 id_gap:249
seq: _282_218
13:42:3615.7time_gap:0 id_gap:72
13:42:4015.7time_gap:0 id_gap:72
13:43:3015.6time_gap:0 id_gap:63
13:44:0315.7time_gap:0 id_gap:312
------卖出------

sell seq: _42_22_40
11:18:2114.57time_gap:0 id_gap:120
14:33:0416.35time_gap:0 id_gap:143

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：71 regularGap 1337.0
seq: _18_12_12
09:32:0641.74time_gap:0
10:53:0741.28time_gap:1 id_gap:304
seq: _31_14_20
11:15:0641.44time_gap:1 id_gap:112
11:27:0041.63time_gap:1 id_gap:237
seq: _11_14_13
11:03:4141.4time_gap:0 id_gap:27
14:22:0341.91time_gap:0 id_gap:99
seq: _12_16_14
13:55:4641.68time_gap:0 id_gap:103
14:15:3141.96time_gap:0 id_gap:75
seq: _22_17
09:47:3441.25time_gap:0 id_gap:151
09:53:2141.13time_gap:0
14:15:3141.95time_gap:0
14:16:2342.0time_gap:0 id_gap:40
seq: _22_21
09:31:5041.74time_gap:0
10:00:5741.15time_gap:0
14:17:3742.0time_gap:0
------卖出------

sell seq: _11_13_18_14
09:32:3141.7time_gap:0 id_gap:431
14:22:3441.89time_gap:1 id_gap:260
sell seq: _15_16_12
10:47:3341.35time_gap:0 id_gap:430
13:35:3141.96time_gap:0 id_gap:64
sell seq: _12_14_12
10:06:0541.3time_gap:0 id_gap:382
14:22:0341.91time_gap:0 id_gap:1235
sell seq: _16_32_15
13:01:0541.78time_gap:0 id_gap:17
14:44:4741.85time_gap:0 id_gap:268
sell seq: _28_19
09:59:2841.23time_gap:0 id_gap:945
14:16:5842.05time_gap:0
14:54:1741.8time_gap:0
sell seq: _16_27
09:34:1541.52time_gap:1 id_gap:449
13:01:0541.78time_gap:0 id_gap:116
13:59:0841.74time_gap:0 id_gap:273
sell seq: _22_28
09:45:3741.44time_gap:0 id_gap:647
09:51:5441.15time_gap:0
10:47:1441.36time_gap:0
11:07:0441.43time_gap:0 id_gap:91
13:51:5941.71time_gap:0
14:53:3341.79time_gap:0 id_gap:280

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：71 regularGap 2537.0
seq: _12_18_25
10:36:1832.71time_gap:1 id_gap:1883
11:15:0332.88time_gap:0 id_gap:255
11:16:0432.88time_gap:0 id_gap:25
seq: _21_14_25
09:36:1633.21time_gap:1 id_gap:2007
11:21:0433.08time_gap:0 id_gap:85
seq: _12_29_17
10:10:0532.75time_gap:0 id_gap:203
10:28:0732.52time_gap:0 id_gap:215
seq: _11_73_21
10:10:0432.79time_gap:0 id_gap:201
13:34:1032.18time_gap:0
seq: _29_28
10:33:3132.69time_gap:0
11:02:4232.97time_gap:1 id_gap:786
13:24:4332.63time_gap:0
------卖出------

sell seq: _21_11_18
11:22:0133.05time_gap:0 id_gap:114
14:17:2332.79time_gap:0 id_gap:184
sell seq: _14_22_12
09:44:2633.03time_gap:0 id_gap:368
10:10:0432.77time_gap:0 id_gap:51
13:03:0633.0time_gap:0 id_gap:111

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：71 regularGap 1443.0
seq: _14_14_18_11
10:45:0439.7time_gap:0
14:16:2340.05time_gap:0 id_gap:428
seq: _17_15_12
09:54:5340.7time_gap:0 id_gap:32
10:02:0840.76time_gap:0
13:01:0240.43time_gap:1 id_gap:709
seq: _33_13
09:42:4740.59time_gap:0 id_gap:45
09:44:2340.72time_gap:0
10:52:0239.66time_gap:0
seq: _46_12
09:31:5939.65time_gap:1 id_gap:1211
14:16:4740.08time_gap:0
14:45:5640.06time_gap:0
------卖出------

sell seq: _13_11_18_18
10:08:2640.91time_gap:0 id_gap:330
10:40:2040.04time_gap:1 id_gap:1044
sell seq: _16_11_12
09:59:1440.93time_gap:0 id_gap:557
10:18:0840.52time_gap:0 id_gap:320
13:55:1139.9time_gap:0 id_gap:42
sell seq: _11_12_21
11:20:2440.24time_gap:1 id_gap:690
13:55:1439.88time_gap:0 id_gap:40
sell seq: _33_13
09:44:2340.72time_gap:0
10:52:0239.66time_gap:0
14:23:0540.15time_gap:0

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
score：70 regularGap 584.0
seq: _376_499_499_499_499_499
09:49:092.85time_gap:0 id_gap:539
09:59:062.88time_gap:0 id_gap:422
seq: _499_499_499_499_499
09:59:062.89time_gap:0 id_gap:370
09:59:072.89time_gap:0 id_gap:461
seq: _499_499
09:49:062.84time_gap:0 id_gap:538
09:59:072.89time_gap:0
09:59:072.9time_gap:0 id_gap:128
------卖出------

sell seq: _499_499_499_499
10:10:092.9time_gap:0 id_gap:202
10:57:022.96time_gap:0 id_gap:36
sell seq: _499_499_499
09:57:362.84time_gap:0 id_gap:233
10:51:122.94time_gap:0 id_gap:200
sell seq: _37_499_499
10:54:072.95time_gap:0 id_gap:66
13:00:023.0time_gap:0 id_gap:149
sell seq: _142_357_499
10:45:152.98time_gap:0
10:54:072.96time_gap:0
sell seq: _38_35_499
10:45:122.99time_gap:0 id_gap:42
13:32:072.99time_gap:0
sell seq: _499_499
10:50:542.95time_gap:0 id_gap:86
11:19:092.98time_gap:0 id_gap:84
13:01:103.02time_gap:0
13:01:103.02time_gap:0
13:32:072.99time_gap:0 id_gap:238

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：70 regularGap 616.0
seq: _26_24_25_24_26_25_23
13:07:3311.77time_gap:0 id_gap:10
14:51:5611.78time_gap:0
seq: _109_204_422
09:47:3511.7time_gap:0 id_gap:484
10:24:4111.61time_gap:0 id_gap:90
------卖出------

sell seq: _107_33_12
10:26:2211.61time_gap:0
13:24:0611.74time_gap:0 id_gap:33
sell seq: _63_158
09:51:5211.69time_gap:0
09:52:0611.68time_gap:0
13:16:0511.73time_gap:0 id_gap:26
13:44:0311.75time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：70 regularGap 877.6000000000004
seq: _11_21_18
10:30:4643.0time_gap:0 id_gap:46
10:34:5142.98time_gap:0 id_gap:42
seq: _13_24_14
09:48:2942.54time_gap:0 id_gap:13
10:15:4342.49time_gap:1 id_gap:131
seq: _11_16_14
09:59:1942.28time_gap:0 id_gap:61
14:19:3543.1time_gap:0 id_gap:107
seq: _22_16
09:52:0242.6time_gap:0
10:35:0043.0time_gap:3 id_gap:14
14:37:5143.28time_gap:0
seq: _23_14
10:15:4442.49time_gap:0
13:02:2643.36time_gap:0
13:45:1642.63time_gap:0
seq: _17_18
10:30:3843.04time_gap:0 id_gap:39
10:36:5442.95time_gap:0 id_gap:40
13:00:3343.12time_gap:0
14:40:2743.07time_gap:0
14:44:2743.09time_gap:0
------卖出------

sell seq: _16_12_18_23
14:19:3543.1time_gap:0 id_gap:16
14:19:3543.1time_gap:0 id_gap:34
sell seq: _12_20_11_11
13:08:5343.21time_gap:1 id_gap:173
14:34:0143.34time_gap:1 id_gap:326
sell seq: _12_17_11_12
13:05:3143.4time_gap:0 id_gap:248
14:27:2643.26time_gap:0 id_gap:23
sell seq: _16_13_12
09:39:1942.92time_gap:0 id_gap:87
09:52:2342.65time_gap:0 id_gap:874
14:41:2443.2time_gap:0
sell seq: _21_13_17
11:19:3543.05time_gap:0 id_gap:34
14:19:2542.9time_gap:0 id_gap:344
sell seq: _17_23
09:30:0443.38time_gap:0 id_gap:363
13:45:1642.63time_gap:0
14:24:1743.18time_gap:0
sell seq: _18_17
14:40:2743.07time_gap:0
14:44:2743.09time_gap:0
14:49:4543.27time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：70 regularGap 7916.50564
seq: _20_16_12_12_17_19
09:33:1221.7time_gap:0 id_gap:14
09:33:1221.7time_gap:0 id_gap:31
seq: _51_11_18
10:25:3021.03time_gap:0 id_gap:1173
10:54:4820.78time_gap:0
seq: _56_13_15
10:52:3920.72time_gap:0
11:15:5721.0time_gap:1 id_gap:3775
------卖出------

sell seq: _31_14_14_16_27
09:45:5321.39time_gap:0
11:14:4221.23time_gap:1 id_gap:165
sell seq: _56_56_12
13:30:3520.79time_gap:0 id_gap:61
13:30:3520.78time_gap:0 id_gap:33
sell seq: _29_29_29
10:13:3920.98time_gap:0
13:57:1020.82time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：69 regularGap 1209.0
seq: _14_14_12_13_14
09:54:3534.93time_gap:1
11:08:0434.67time_gap:0
seq: _22_27_18
09:34:4035.69time_gap:0
11:08:0434.67time_gap:0 id_gap:10
seq: _16_16_20
09:54:5734.9time_gap:0
10:04:0535.04time_gap:0 id_gap:1162
seq: _79_16
09:34:3635.65time_gap:0 id_gap:11
09:54:5434.92time_gap:0
13:48:1535.14time_gap:0
seq: _24_23
11:14:3034.71time_gap:0 id_gap:28
13:57:4635.02time_gap:0 id_gap:20
13:57:4635.02time_gap:0 id_gap:25
------卖出------

sell seq: _31_30_29_30_30_32_31
09:50:5635.16time_gap:0 id_gap:685
09:51:2735.12time_gap:0 id_gap:794
sell seq: _15_16_15_13
09:51:5435.1time_gap:0 id_gap:47
09:51:5435.1time_gap:0 id_gap:14
10:53:1034.51time_gap:0 id_gap:47
sell seq: _42_12_20
09:30:0635.57time_gap:0 id_gap:127
09:45:0235.36time_gap:0 id_gap:46
sell seq: _19_18_18
09:44:4335.45time_gap:0
13:00:1635.08time_gap:1 id_gap:558
sell seq: _31_30_29
09:51:5735.03time_gap:0 id_gap:1035
09:53:3334.99time_gap:0 id_gap:733
sell seq: _29_13_18
09:55:3635.0time_gap:0
10:39:4334.75time_gap:1 id_gap:623
sell seq: _12_32
09:36:3735.48time_gap:0
09:40:2535.46time_gap:0
10:39:4434.75time_gap:1 id_gap:440
11:00:5834.58time_gap:0
sell seq: _27_17
09:37:3035.52time_gap:0
10:19:2434.78time_gap:0 id_gap:96
11:05:2634.72time_gap:0 id_gap:204
14:34:3735.01time_gap:0
sell seq: _26_28
09:30:1535.51time_gap:0 id_gap:17
09:55:3635.0time_gap:0 id_gap:184
09:55:3635.0time_gap:1 id_gap:26
sell seq: _29_32
................................................................... (total: 40)

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
score：69 regularGap 129.0
seq: _29_34_18
11:19:4122.33time_gap:0 id_gap:125
14:19:2222.57time_gap:0 id_gap:104
seq: _22_19_28
10:11:5222.54time_gap:0 id_gap:25
11:08:1922.42time_gap:0
11:13:2222.41time_gap:0
seq: _13_61
09:54:0322.8time_gap:0
10:01:3922.76time_gap:0
11:10:0322.42time_gap:0 id_gap:35
seq: _34_39
09:32:1622.6time_gap:0
10:45:4022.43time_gap:0 id_gap:10
13:31:5922.33time_gap:0 id_gap:128
seq: _18_57
14:16:0422.63time_gap:0
14:44:3022.65time_gap:0 id_gap:56
15:00:0122.64time_gap:0
seq: _56_22
11:10:5422.36time_gap:0
11:10:5422.36time_gap:0
11:11:0722.36time_gap:0
------卖出------

sell seq: _15_14_13_12_18
11:25:0322.3time_gap:0 id_gap:18
13:12:1822.18time_gap:0
sell seq: _34_34
09:53:1322.85time_gap:0
10:37:3022.45time_gap:0
10:47:2822.41time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：69 regularGap 192.19999999999982
seq: _73_17_13
09:32:2728.5time_gap:1 id_gap:25
09:46:4529.0time_gap:0 id_gap:55
seq: _33_29_15
09:32:3828.46time_gap:0 id_gap:183
09:34:3728.84time_gap:0 id_gap:56
seq: _17_18_19
09:46:4329.0time_gap:0 id_gap:10
11:20:3028.78time_gap:0 id_gap:59
seq: _20_33_33
09:36:5629.03time_gap:0 id_gap:115
09:46:4329.0time_gap:0 id_gap:66
seq: _12_30_19
09:36:5729.1time_gap:0 id_gap:27
09:53:1828.9time_gap:0
------卖出------

sell seq: _37_17
09:37:0229.11time_gap:0
09:45:1828.96time_gap:0 id_gap:69
14:19:1328.75time_gap:0

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
score：69 regularGap 685.0
seq: _14_13_36_14
09:57:2723.7time_gap:0 id_gap:27
13:33:4723.96time_gap:0 id_gap:81
seq: _13_37_16
09:34:0023.53time_gap:0 id_gap:637
10:13:5623.8time_gap:0 id_gap:14
seq: _20_37_14
10:13:5523.78time_gap:0
10:37:1423.78time_gap:0
seq: _25_17_34
09:53:5823.71time_gap:0 id_gap:27
09:55:5523.67time_gap:1 id_gap:424
seq: _46_26_11
09:39:3623.46time_gap:0 id_gap:480
11:29:0724.11time_gap:0 id_gap:469
seq: _28_26_12
13:30:5223.96time_gap:0
14:12:2124.07time_gap:0 id_gap:676
------卖出------

sell seq: _32_16_55
09:30:3823.85time_gap:0
11:02:0323.89time_gap:0
sell seq: _31_33_19
09:30:3623.88time_gap:0
10:26:0123.78time_gap:0 id_gap:273

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
score：68 regularGap 762.0
seq: _11_11_13_17
09:35:3331.99time_gap:0 id_gap:683
10:23:0832.8time_gap:1 id_gap:542
10:23:0932.8time_gap:0 id_gap:161
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：68 regularGap 1121.0
seq: _12_14_18
10:47:4634.51time_gap:0 id_gap:32
11:08:0434.8time_gap:0 id_gap:241
seq: _18_18_14
11:03:5734.74time_gap:0 id_gap:41
13:09:1735.37time_gap:0
seq: _12_38
09:55:1334.36time_gap:0
09:57:4834.43time_gap:1 id_gap:351
10:24:0534.75time_gap:0
10:59:1334.67time_gap:0 id_gap:271
11:16:1834.85time_gap:0
14:39:1735.15time_gap:0
seq: _18_26
10:00:5734.37time_gap:0
10:38:4734.71time_gap:0
11:23:2735.15time_gap:0 id_gap:96
13:12:1035.28time_gap:0
------卖出------

sell seq: _27_21
09:54:4034.4time_gap:0 id_gap:220
10:49:0334.55time_gap:0
13:12:1035.28time_gap:0
14:05:0435.07time_gap:1 id_gap:740
sell seq: _44_13
09:36:5034.5time_gap:0
11:15:3534.8time_gap:0
11:20:2035.24time_gap:0
14:52:1635.06time_gap:0
sell seq: _17_29
10:07:0534.67time_gap:0
11:17:0734.89time_gap:0
11:24:1235.06time_gap:0
13:58:5334.98time_gap:0
sell seq: _36_21
10:19:5334.72time_gap:0
13:07:0535.36time_gap:0
14:18:5735.16time_gap:0
sell seq: _26_24
10:28:2434.77time_gap:0
11:21:3335.27time_gap:0
13:16:5235.1time_gap:0 id_gap:83
sell seq: _32_12
13:13:3735.23time_gap:0
13:13:5635.2time_gap:0 id_gap:43
13:13:5635.2time_gap:1 id_gap:562

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：67 regularGap 793.0
seq: _14_16_13_15
11:12:1130.05time_gap:0 id_gap:187
14:40:0330.65time_gap:0 id_gap:90
seq: _19_19_13_17
11:12:0230.0time_gap:0 id_gap:234
13:48:1430.61time_gap:0 id_gap:11
seq: _44_13_18
11:01:3829.83time_gap:0 id_gap:432
14:22:4930.66time_gap:0 id_gap:200
seq: _18_15_24
10:59:4429.8time_gap:0 id_gap:29
14:16:1430.77time_gap:0
------卖出------

sell seq: _15_12_11_14
10:58:2729.84time_gap:0 id_gap:40
13:58:3230.61time_gap:0 id_gap:124
sell seq: _15_22_19
13:49:4530.62time_gap:0 id_gap:36
15:00:0130.67time_gap:0 id_gap:26

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
score：67 regularGap 953.0
seq: _21_17_18_18_19_20_15
09:40:5512.85time_gap:0 id_gap:38
10:30:0913.05time_gap:0
seq: _221_84_195
13:38:4013.28time_gap:0 id_gap:159
14:17:3513.27time_gap:0 id_gap:119
------卖出------

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：67 regularGap 1711.4447600000021
seq: _16_16_16_16_16
09:53:2419.49time_gap:0 id_gap:257
09:53:2419.49time_gap:0 id_gap:291
seq: _20_48_14
09:56:2219.49time_gap:0 id_gap:783
13:03:3219.98time_gap:0 id_gap:60
seq: _21_38_30
13:02:1919.85time_gap:1 id_gap:255
13:06:0120.25time_gap:0 id_gap:778
seq: _21_38_28
13:03:3119.96time_gap:0 id_gap:16
13:08:0020.15time_gap:0 id_gap:1005
seq: _194_13
09:48:2919.37time_gap:0
09:48:2919.39time_gap:0 id_gap:20
13:04:1820.53time_gap:0 id_gap:32
------卖出------

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
score：67 regularGap 381.0
seq: _14_18_19_17_19_13_12
09:34:2914.41time_gap:1 id_gap:370
09:48:3414.4time_gap:0 id_gap:15
seq: _49_49_49
10:14:4714.65time_gap:0 id_gap:84
10:14:4714.65time_gap:0
------卖出------

sell seq: _52_52_12
10:19:4214.62time_gap:0
13:45:3614.57time_gap:0 id_gap:163

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：66 regularGap 9613.800000000001
seq: _18_19_24
09:34:4538.1time_gap:1 id_gap:6387
09:43:0138.1time_gap:0 id_gap:26
seq: _21_17_15
09:37:0638.47time_gap:1 id_gap:2892
09:37:1038.49time_gap:0
seq: _17_24
09:30:4937.01time_gap:0
09:36:4238.58time_gap:1 id_gap:4988
09:36:4438.6time_gap:0
09:38:2538.18time_gap:0 id_gap:9171
09:51:5637.81time_gap:1 id_gap:7096
seq: _17_26
09:57:3337.95time_gap:1 id_gap:3300
10:17:1737.33time_gap:0
13:53:0736.85time_gap:1 id_gap:2665
seq: _12_38
09:33:5737.99time_gap:1 id_gap:42
09:41:2838.28time_gap:0 id_gap:161
09:53:0737.61time_gap:0 id_gap:33
14:06:4736.85time_gap:0
seq: _23_22
09:36:0838.36time_gap:0 id_gap:69
09:43:0438.15time_gap:0
13:30:2537.07time_gap:0
------卖出------

sell seq: _18_24_24_17_24_24_24
09:38:4638.25time_gap:1 id_gap:29
09:38:4738.25time_gap:0 id_gap:187
sell seq: _15_17_11
09:32:4137.61time_gap:1 id_gap:226
14:55:4536.94time_gap:0 id_gap:2946
sell seq: _17_24_12
09:34:0438.1time_gap:0 id_gap:275
09:38:4738.25time_gap:0 id_gap:104
sell seq: _23_13_59
09:35:2937.9time_gap:0 id_gap:483
09:36:4938.57time_gap:0 id_gap:61
sell seq: _23_12_12
09:36:3638.58time_gap:1 id_gap:295
13:26:3436.35time_gap:0 id_gap:727
sell seq: _34_34_12
09:41:4938.31time_gap:3 id_gap:11
09:41:5438.31time_gap:0 id_gap:26
sell seq: _26_27
09:30:0137.01time_gap:1 id_gap:6383
09:36:3438.43time_gap:1
09:37:2838.16time_gap:1
sell seq: _33_34
09:37:0038.45time_gap:0 id_gap:4198
09:41:5438.31time_gap:0
10:09:4037.42time_gap:0 id_gap:226

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
score：66 regularGap 1433.2
seq: _12_13_14_13
14:29:4734.04time_gap:0 id_gap:570
14:45:4433.8time_gap:0
14:45:4433.8time_gap:0

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
score：66 regularGap 2157.6000000000004
seq: _13_11_14_16_14
09:54:1528.1time_gap:0 id_gap:197
14:30:0028.25time_gap:1 id_gap:303
seq: _20_29_21
09:54:1428.1time_gap:0 id_gap:296
14:07:0628.28time_gap:0 id_gap:238
seq: _13_24_17
14:29:2628.24time_gap:0 id_gap:141
14:45:1128.35time_gap:1 id_gap:1816
14:47:5128.37time_gap:1 id_gap:109
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：66 regularGap 7619.438746666667
seq: _25_18_19
09:40:2726.3time_gap:0 id_gap:1901
10:18:4726.09time_gap:0 id_gap:30
seq: _27_20_26
13:33:2326.0time_gap:0
14:38:0226.23time_gap:1 id_gap:274
seq: _56_11_21
09:49:2926.18time_gap:1 id_gap:666
09:49:2926.17time_gap:0 id_gap:1292
seq: _21_21_19
09:49:3026.17time_gap:0 id_gap:40
13:33:2326.0time_gap:0 id_gap:10
seq: _43_22
09:31:1026.52time_gap:0
14:11:5426.08time_gap:0
14:38:5826.23time_gap:0
seq: _36_22
09:42:4726.33time_gap:1 id_gap:6265
10:27:2825.93time_gap:0
11:20:0026.09time_gap:0 id_gap:20
14:29:1926.17time_gap:0
14:56:4926.28time_gap:0
seq: _51_22
13:58:2125.96time_gap:0
13:58:3325.94time_gap:0
14:19:5726.19time_gap:0
------卖出------

sell seq: _14_28_13_28_19
10:16:5726.18time_gap:0 id_gap:19
13:55:0626.0time_gap:0 id_gap:36
sell seq: _22_15_13_17
09:34:1926.37time_gap:1 id_gap:132
10:27:0525.95time_gap:0 id_gap:929
sell seq: _19_22_21
09:36:2226.3time_gap:1 id_gap:109
09:57:4926.18time_gap:0
sell seq: _13_56_11
09:45:0726.3time_gap:0 id_gap:24
10:10:0726.08time_gap:0 id_gap:28
sell seq: _30_18_11
09:47:0526.21time_gap:0 id_gap:3146
09:47:0626.2time_gap:1 id_gap:6501
sell seq: _52_17
11:19:3926.08time_gap:0
13:21:1026.05time_gap:0 id_gap:61
13:35:2726.05time_gap:0 id_gap:58

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
score：66 regularGap 650.0
seq: _11_12_11_11_11_11_11
14:51:0446.98time_gap:0 id_gap:15
14:52:0446.98time_gap:0 id_gap:42
seq: _12_13_16
10:27:2246.38time_gap:0
14:41:1246.95time_gap:0 id_gap:296
------卖出------

sell seq: _12_12_17
11:07:0346.24time_gap:0 id_gap:50
13:59:0546.35time_gap:0
sell seq: _22_12
09:30:5545.78time_gap:1
14:01:4946.16time_gap:0
14:42:4546.87time_gap:0 id_gap:169
sell seq: _27_12
14:42:5446.95time_gap:0
14:45:1247.0time_gap:0
14:52:0446.98time_gap:0 id_gap:27

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
score：65 regularGap 3261.0
seq: _15_11_12_12_15_13_17
09:53:0117.22time_gap:0 id_gap:27
11:08:0317.28time_gap:0 id_gap:97
seq: _22_17_26_33
09:50:5617.2time_gap:1 id_gap:15
11:00:4017.2time_gap:0 id_gap:855
------卖出------

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
score：65 regularGap 1815.8000000000002
seq: _12_20_36_17
10:32:3322.8time_gap:0
14:56:0523.03time_gap:0
seq: _34_19_38_26
14:50:5422.8time_gap:0
14:51:3322.84time_gap:0
seq: _29_24_29
10:32:3322.8time_gap:0 id_gap:16
14:55:2622.93time_gap:0 id_gap:62
seq: _29_29_29
09:49:2822.75time_gap:0 id_gap:143
10:18:4722.8time_gap:0 id_gap:210
seq: _13_42_19
14:50:5422.8time_gap:0
14:50:5522.8time_gap:0
------卖出------

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：65 regularGap 4010.0
seq: _11_16_11
09:31:3450.72time_gap:1 id_gap:1811
09:36:5450.31time_gap:1 id_gap:1880
14:01:1348.59time_gap:1 id_gap:1807
seq: _11_27
09:25:0152.08time_gap:0
09:30:4451.2time_gap:1 id_gap:1987
09:35:2150.13time_gap:1 id_gap:3252
seq: _24_17
09:31:1251.2time_gap:0 id_gap:642
10:33:1249.01time_gap:0
13:35:0648.56time_gap:1 id_gap:1168
seq: _28_17
09:35:0650.3time_gap:0
09:38:4650.03time_gap:0
13:04:4348.83time_gap:0
seq: _19_12
09:48:5749.22time_gap:1 id_gap:109
10:16:3749.06time_gap:0
14:29:2848.7time_gap:0
------卖出------

sell seq: _19_11
09:30:5051.2time_gap:0
10:16:3749.06time_gap:0
14:29:2848.7time_gap:0
sell seq: _18_21
09:36:1050.07time_gap:1 id_gap:2563
09:58:1949.27time_gap:0
10:03:3449.38time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
score：65 regularGap 6207.402346666666
seq: _16_18_14
09:34:0033.98time_gap:0 id_gap:1055
13:38:1033.66time_gap:0 id_gap:125
seq: _21_16_13
09:33:5134.02time_gap:0 id_gap:5618
11:01:3433.15time_gap:0 id_gap:12
seq: _33_12
11:11:3533.43time_gap:0
14:09:1033.65time_gap:0 id_gap:641
14:29:5133.6time_gap:1 id_gap:3258
seq: _19_27
09:33:2034.06time_gap:1 id_gap:1156
09:41:4433.74time_gap:1 id_gap:5638
10:14:3333.38time_gap:0 id_gap:10
11:08:0433.38time_gap:0 id_gap:47
11:20:0333.67time_gap:0 id_gap:34
13:45:3633.48time_gap:0
seq: _31_18
09:31:0333.88time_gap:0 id_gap:23
09:34:3333.72time_gap:0 id_gap:302
11:04:5633.32time_gap:0
------卖出------

sell seq: _36_11
09:40:1233.75time_gap:0 id_gap:150
10:52:1733.1time_gap:0 id_gap:108
10:59:5033.16time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：65 regularGap 884.4433333333345
seq: _14_20_18_17
09:56:4322.7time_gap:0
14:50:4422.58time_gap:0 id_gap:418
seq: _36_18_35_11
11:09:0422.53time_gap:0 id_gap:94
11:09:0722.52time_gap:0 id_gap:27
seq: _33_23_22_13
10:58:1922.46time_gap:0
11:08:0722.52time_gap:0 id_gap:70
seq: _27_36_12
09:38:0622.85time_gap:0 id_gap:104
09:56:4322.7time_gap:0
------卖出------

sell seq: _27_74_41_48_75
09:39:3922.8time_gap:0 id_gap:26
09:39:4922.8time_gap:0 id_gap:98
sell seq: _29_14_23_20
10:47:3822.55time_gap:0 id_gap:15
10:56:0422.48time_gap:0 id_gap:32
sell seq: _11_11_68
09:33:3422.89time_gap:0 id_gap:12
13:56:5522.45time_gap:0 id_gap:50
sell seq: _71_12_17
09:31:1822.9time_gap:0 id_gap:222
09:32:5722.9time_gap:0 id_gap:242
09:34:0722.8time_gap:0 id_gap:204
10:09:4622.55time_gap:0 id_gap:99
sell seq: _17_28_48
09:34:0522.88time_gap:0 id_gap:249
09:45:0322.66time_gap:0 id_gap:191
sell seq: _12_17_71
09:38:0622.85time_gap:0 id_gap:273
10:06:1322.7time_gap:0 id_gap:179
10:19:0622.75time_gap:0 id_gap:93
sell seq: _17_71_12
09:49:0922.55time_gap:0 id_gap:114
10:16:3822.7time_gap:0 id_gap:86
sell seq: _107_17_26
09:45:4422.6time_gap:0 id_gap:116
10:13:5322.67time_gap:0 id_gap:124
sell seq: _38_34_20
09:59:0122.63time_gap:0 id_gap:74
14:13:2222.54time_gap:0 id_gap:45
sell seq: _29_28_34
10:01:4522.58time_gap:0 id_gap:82
10:07:3422.63time_gap:3 id_gap:183

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：65 regularGap 96.0
seq: _12_19_15_14_20_13_16
09:37:3217.26time_gap:0 id_gap:88
09:39:0317.28time_gap:0 id_gap:80
seq: _44_31_15
09:31:3517.12time_gap:0 id_gap:73
09:32:4317.2time_gap:0 id_gap:12
------卖出------

sell seq: _29_29_29
09:30:0017.46time_gap:0 id_gap:42
09:30:0217.47time_gap:0 id_gap:86
sell seq: _23_11_58
09:55:3517.17time_gap:0 id_gap:30
09:55:4617.16time_gap:0 id_gap:24

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
score：64 regularGap 874.0
seq: _22_14_16_20
09:30:5125.14time_gap:0 id_gap:358
09:34:2425.4time_gap:0 id_gap:329
seq: _14_80_14
11:20:0125.24time_gap:0 id_gap:31
14:02:1925.13time_gap:0 id_gap:58
seq: _44_13_13
09:40:2625.36time_gap:0 id_gap:37
10:36:1525.03time_gap:0 id_gap:11
------卖出------

sell seq: _14_14_14_14_14_14
09:52:0325.15time_gap:0 id_gap:231
13:35:0125.2time_gap:1 id_gap:94
sell seq: _33_20_16
10:41:0724.98time_gap:0 id_gap:17
11:09:3725.11time_gap:0 id_gap:58
sell seq: _12_40_12
09:51:5325.15time_gap:0 id_gap:19
10:41:0724.98time_gap:0 id_gap:12
sell seq: _22_22_22
09:46:2025.25time_gap:0 id_gap:171
13:00:1625.24time_gap:0 id_gap:224
13:00:1725.24time_gap:0 id_gap:172
sell seq: _26_15_26
09:47:0025.25time_gap:0 id_gap:362
09:58:5125.21time_gap:0
sell seq: _11_58
10:09:1225.08time_gap:0 id_gap:110
11:12:5625.14time_gap:0 id_gap:18
11:12:5625.14time_gap:0 id_gap:21
14:32:3325.21time_gap:0
sell seq: _37_32
10:10:5125.04time_gap:0
13:19:5625.15time_gap:0
13:32:0325.14time_gap:0
sell seq: _105_105
09:32:0125.2time_gap:1 id_gap:194
09:44:3725.31time_gap:0
09:52:0325.15time_gap:1 id_gap:22

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
score：64 regularGap 184.0
seq: _17_11_14_24_22_19_19
10:36:1812.85time_gap:0 id_gap:25
11:29:4612.99time_gap:0
------卖出------

sell seq: _32_24_23_11_25_38_21
13:00:3813.08time_gap:0 id_gap:50
13:00:4513.05time_gap:0
sell seq: _38_38_38_38_38_38_38
13:00:2513.08time_gap:0
13:00:2513.08time_gap:0 id_gap:10
13:00:3813.07time_gap:0 id_gap:14
sell seq: _13_16_47_59
09:51:5212.8time_gap:0
13:32:2812.95time_gap:0 id_gap:115
sell seq: _11_32_76_15
11:21:0012.95time_gap:1 id_gap:70
13:00:5213.07time_gap:0
sell seq: _42_40_53
13:00:2113.09time_gap:0
13:00:2113.09time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：64 regularGap 5328.0
seq: _11_18_18_17
11:06:4537.0time_gap:0 id_gap:58
14:16:0637.31time_gap:0 id_gap:1640
seq: _19_11_11_14
10:18:4736.89time_gap:3 id_gap:1789
11:06:4637.01time_gap:1 id_gap:3424
seq: _32_11_20
10:00:5736.61time_gap:0 id_gap:27
13:36:3237.15time_gap:1 id_gap:2253
seq: _29_17_13
09:51:1036.53time_gap:1 id_gap:255
13:15:0337.09time_gap:0 id_gap:96
seq: _26_18
10:24:2936.9time_gap:0 id_gap:2052
11:19:0737.28time_gap:1 id_gap:1447
14:16:2237.3time_gap:0 id_gap:25
------卖出------

sell seq: _20_13_12
09:35:4736.6time_gap:0 id_gap:70
10:10:0536.8time_gap:0 id_gap:31
13:07:0437.18time_gap:0 id_gap:55

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：64 regularGap 4508.311600000001
seq: _16_21_21_21
10:23:0032.73time_gap:0 id_gap:22
10:23:0032.73time_gap:0 id_gap:74
seq: _16_11_20
09:36:4632.66time_gap:0 id_gap:56
10:23:0032.73time_gap:0
seq: _12_38
09:51:0732.58time_gap:0 id_gap:15
11:09:4732.78time_gap:1 id_gap:465
11:20:5733.03time_gap:1 id_gap:4230
seq: _27_22
10:03:0332.61time_gap:0 id_gap:13
10:38:5032.64time_gap:0
14:53:2532.67time_gap:0 id_gap:3267
seq: _26_26
09:55:5632.48time_gap:1
09:55:5732.48time_gap:1
09:56:0232.51time_gap:0 id_gap:11
09:56:0232.53time_gap:0
09:56:0232.52time_gap:0
------卖出------

sell seq: _26_26_26
09:55:3232.49time_gap:0 id_gap:29
09:55:3232.51time_gap:0 id_gap:22

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：63 regularGap 25.0
seq: _15_27_22_20_17
13:11:3317.67time_gap:0
14:24:2218.27time_gap:0
seq: _25_37_21_25
09:50:1417.65time_gap:0
11:24:0817.71time_gap:0
seq: _27_12_58
10:05:0317.56time_gap:1
14:56:0618.34time_gap:0
seq: _35_29_23
11:17:4117.7time_gap:0
14:19:5718.4time_gap:0
------卖出------

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：63 regularGap 2588.2000000000007
seq: _19_14_13_15_12
14:15:0522.1time_gap:0 id_gap:1494
14:16:0322.11time_gap:0 id_gap:127
seq: _21_14_23_14
09:36:0921.89time_gap:0
10:11:0921.9time_gap:0 id_gap:102
seq: _37_12_29
09:39:0821.94time_gap:0 id_gap:38
10:22:0021.86time_gap:0
seq: _28_11_32
10:22:2721.87time_gap:0 id_gap:17
14:28:5522.06time_gap:0 id_gap:12
------卖出------

sell seq: _68_16
09:51:5821.86time_gap:0
13:00:2622.21time_gap:0 id_gap:16
13:44:0322.04time_gap:1 id_gap:24

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：63 regularGap 1273.6000000000004
seq: _21_32_15
14:11:1943.09time_gap:1 id_gap:692
14:47:4443.6time_gap:1 id_gap:868
seq: _33_27
14:16:1743.23time_gap:0 id_gap:30
14:41:3243.36time_gap:0
14:47:4543.6time_gap:0 id_gap:47
seq: _26_12
10:55:4742.25time_gap:0
11:11:4842.79time_gap:0
14:00:3442.91time_gap:0
14:47:3043.54time_gap:0
15:00:0144.0time_gap:0
seq: _16_21
10:05:0243.31time_gap:0
10:33:5843.0time_gap:1 id_gap:443
15:00:0143.96time_gap:0
------卖出------

sell seq: _32_14
11:14:1542.78time_gap:0
14:32:5043.18time_gap:0
14:48:2643.65time_gap:1 id_gap:1268
sell seq: _23_17
09:38:0943.41time_gap:0
14:28:2843.1time_gap:0
15:00:0143.79time_gap:0
sell seq: _39_21
10:59:5942.5time_gap:0
14:08:2043.01time_gap:0
14:43:0843.57time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：63 regularGap 755.0
seq: _14_11_12_11
13:27:4451.07time_gap:1 id_gap:116
14:35:4851.55time_gap:1 id_gap:703
seq: _19_34_27
09:54:2552.04time_gap:0
13:34:0151.23time_gap:0 id_gap:191
seq: _20_19_18
14:34:4251.4time_gap:0 id_gap:141
14:38:5151.5time_gap:0 id_gap:16
seq: _12_14_13
10:23:3951.31time_gap:0 id_gap:202
10:34:4351.0time_gap:1 id_gap:580
seq: _23_14_10
10:30:5851.0time_gap:0 id_gap:110
15:00:0151.47time_gap:0 id_gap:32
seq: _12_19
09:44:4252.48time_gap:0
10:40:4050.76time_gap:0 id_gap:600
10:48:3751.17time_gap:0
------卖出------

sell seq: _12_19
09:44:4252.48time_gap:0
11:17:2851.42time_gap:0
13:43:4751.5time_gap:0 id_gap:71
sell seq: _22_17
09:44:3052.54time_gap:0
13:08:0451.45time_gap:0 id_gap:173
14:07:2651.55time_gap:0 id_gap:42
sell seq: _22_11
09:47:0152.2time_gap:0
13:55:0951.46time_gap:0 id_gap:223
15:00:0151.25time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：62 regularGap 62.0
seq: _35_23_16_19
09:30:3017.4time_gap:0 id_gap:42
09:30:5817.4time_gap:0 id_gap:39
seq: _16_16_100
09:30:2917.4time_gap:0
09:31:3817.4time_gap:0 id_gap:32
seq: _87_87
09:30:0917.4time_gap:0
09:32:3117.4time_gap:0
09:33:2317.4time_gap:0
seq: _57_57
09:30:2617.4time_gap:0
09:32:3517.4time_gap:0
09:32:4917.01time_gap:0
------卖出------

sell seq: _14_66_20
09:32:2917.4time_gap:0 id_gap:33
09:32:3817.4time_gap:0 id_gap:54
sell seq: _16_21_57
09:32:3917.4time_gap:0 id_gap:40
09:33:3717.29time_gap:0 id_gap:54
sell seq: _18_78
09:32:3917.4time_gap:0 id_gap:18
09:33:1717.4time_gap:0 id_gap:34
09:35:1117.24time_gap:0 id_gap:14
sell seq: _56_34
09:34:1317.4time_gap:0
09:35:1117.24time_gap:0
09:35:1217.24time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：62 regularGap 238.0
seq: _11_63_24_71_26
09:48:359.94time_gap:0 id_gap:195
09:49:579.92time_gap:3 id_gap:109
seq: _40_119_44_16
09:48:069.93time_gap:0 id_gap:177
09:49:229.92time_gap:0 id_gap:165
seq: _18_40_108
09:54:369.95time_gap:0 id_gap:78
09:56:519.95time_gap:0 id_gap:113
seq: _152_28
09:35:539.8time_gap:0
09:36:599.83time_gap:0
09:38:049.81time_gap:0
09:39:069.85time_gap:0 id_gap:10

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：62 regularGap 627.0
seq: _24_22_24_24_24_23_24
10:58:0510.13time_gap:0 id_gap:451
11:15:5710.16time_gap:3 id_gap:347
seq: _76_84_50
09:53:329.96time_gap:0 id_gap:22
10:51:4310.08time_gap:0 id_gap:16
------卖出------

sell seq: _36_36_37_37_37
09:59:3510.1time_gap:0 id_gap:548
09:59:3510.1time_gap:0 id_gap:621
sell seq: _12_74_51_53
10:15:1410.05time_gap:0 id_gap:79
11:21:1310.37time_gap:0 id_gap:187
sell seq: _168_149_208_75
14:14:4110.48time_gap:0 id_gap:203
14:15:3310.48time_gap:0 id_gap:142
sell seq: _346_249_281_125
14:14:5410.48time_gap:0 id_gap:27
14:15:0410.48time_gap:0 id_gap:578
14:16:2810.48time_gap:0 id_gap:394
sell seq: _450_365_324_162
14:15:2110.48time_gap:0 id_gap:181
14:17:0910.48time_gap:1 id_gap:82
14:17:5310.48time_gap:0 id_gap:45
sell seq: _52_52_52
13:00:0110.47time_gap:0
13:00:0210.47time_gap:0 id_gap:16

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：62 regularGap 2690.0
seq: _22_21_22_16_20_21
09:36:3716.25time_gap:1
11:29:0715.94time_gap:0 id_gap:435
seq: _61_11_29
09:56:0016.0time_gap:0 id_gap:325
14:56:2616.1time_gap:1 id_gap:2183
seq: _92_13
09:55:5416.0time_gap:0 id_gap:27
14:15:0915.95time_gap:0 id_gap:1262
14:34:4515.96time_gap:0 id_gap:306
seq: _102_102
09:54:4015.93time_gap:0 id_gap:12
10:32:4815.93time_gap:0
10:48:2715.83time_gap:0 id_gap:82
------卖出------

sell seq: _26_23_25_25
13:11:2215.97time_gap:0
14:48:2416.06time_gap:0
sell seq: _32_28_60
10:41:1015.9time_gap:0 id_gap:269
11:22:3116.01time_gap:0
sell seq: _37_33_32
13:11:2215.97time_gap:0 id_gap:121
13:21:5815.93time_gap:0 id_gap:10

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
score：62 regularGap 325.0
seq: _14_15_15_17_17_18_19
09:33:5113.74time_gap:0
09:33:5213.75time_gap:0
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：62 regularGap 9653.800000000003
seq: _16_16_16_16
09:34:3945.43time_gap:0 id_gap:585
09:44:0945.6time_gap:0 id_gap:2431
seq: _12_12_12
09:43:0045.47time_gap:0 id_gap:627
14:23:2044.95time_gap:0 id_gap:58
seq: _11_14_11
09:33:2245.72time_gap:0 id_gap:442
09:51:4645.53time_gap:0 id_gap:4752
seq: _27_11
09:30:4944.49time_gap:0 id_gap:107
09:34:1645.87time_gap:1 id_gap:2650
09:54:2145.43time_gap:0
seq: _21_17
09:34:3545.43time_gap:0 id_gap:4919
09:42:0945.3time_gap:1 id_gap:8743
10:01:1045.18time_gap:0 id_gap:72
14:56:5044.9time_gap:0
seq: _73_12
09:33:2245.73time_gap:0
09:33:2945.89time_gap:0
09:50:5245.6time_gap:0
seq: _11_31
09:33:4446.08time_gap:0
09:53:2545.47time_gap:0
10:54:5244.66time_gap:0
------卖出------

sell seq: _24_11_20
09:34:0345.9time_gap:0
09:34:0345.95time_gap:0

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：61 regularGap 5.0
seq: _23_23_22_23_23_23_22
13:15:0213.76time_gap:0
13:15:0213.76time_gap:0
seq: _73_78
10:11:5613.73time_gap:0
10:32:3513.75time_gap:0
11:26:3813.78time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：61 regularGap 2.0
seq: _14_13_15_19_18_13
09:34:4717.11time_gap:1
14:23:0717.1time_gap:0
seq: _54_55_74
09:39:0117.0time_gap:1
09:39:0917.0time_gap:0
seq: _40_37_34
09:55:4616.97time_gap:1
09:58:1716.97time_gap:0
------卖出------

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
score：61 regularGap 428.0
seq: _22_17_16_19_15_13
10:13:5022.38time_gap:0 id_gap:109
10:53:4422.59time_gap:0
seq: _67_26_13_26
10:03:1022.15time_gap:0 id_gap:78
10:40:0922.58time_gap:0 id_gap:23

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
score：61 regularGap 30.0
seq: _202_20_19_21_21_19_19
13:56:545.35time_gap:0
13:56:545.36time_gap:0
------卖出------

sell seq: _202_20_21_21_19_20
13:19:075.32time_gap:0
13:19:075.32time_gap:0 id_gap:11

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
score：61 regularGap 4243.0
seq: _11_12_15_17_19
09:41:2428.9time_gap:0 id_gap:568
10:08:0830.0time_gap:1 id_gap:2836
seq: _21_23_27
09:41:2428.9time_gap:1 id_gap:424
09:43:3728.91time_gap:0 id_gap:91
seq: _19_19_19
09:51:1029.91time_gap:0 id_gap:25
09:53:1430.0time_gap:0 id_gap:22
------卖出------

sell seq: _19_19_19
09:53:2529.95time_gap:0 id_gap:27
10:09:2730.49time_gap:0 id_gap:62

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
score：60 regularGap 3603.600000000001
seq: _17_17_14_17_17_16_17
09:34:4216.42time_gap:1 id_gap:33
09:34:4316.42time_gap:0 id_gap:458
seq: _28_22_51
11:00:4716.36time_gap:0 id_gap:78
13:18:2716.28time_gap:0
------卖出------

sell seq: _71_152_49_12_17
09:36:3316.36time_gap:0 id_gap:58
09:41:2016.31time_gap:0 id_gap:51
sell seq: _105_14
09:48:1716.34time_gap:0 id_gap:2228
10:26:0416.29time_gap:0 id_gap:23
10:45:2016.24time_gap:1 id_gap:1311

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：60 regularGap 3810.243160000001
seq: _14_12_14
09:46:5745.92time_gap:0
10:28:4945.82time_gap:0
seq: _18_23_17
09:46:5745.92time_gap:0 id_gap:15
11:07:4645.92time_gap:0 id_gap:76
seq: _12_11_20
09:46:5745.92time_gap:0 id_gap:178
13:34:0445.82time_gap:0 id_gap:2064
seq: _21_14
10:02:2245.77time_gap:0 id_gap:3277
11:01:0445.95time_gap:0 id_gap:759
14:56:5445.73time_gap:0
------卖出------

sell seq: _11_11_15_12
10:00:4045.7time_gap:0 id_gap:2403
11:13:0246.12time_gap:0 id_gap:44
sell seq: _12_12_16
10:52:2545.6time_gap:0
13:07:0946.22time_gap:0
13:34:5945.99time_gap:1 id_gap:19
sell seq: _20_21_21
09:35:1746.4time_gap:1 id_gap:72
09:59:0145.88time_gap:0 id_gap:15
sell seq: _14_11_31
10:00:0745.73time_gap:0
10:21:2745.86time_gap:1
sell seq: _17_21_14
09:59:3045.76time_gap:1 id_gap:2266
10:21:3745.86time_gap:0
sell seq: _22_14_11
11:19:0546.31time_gap:0 id_gap:273
14:13:5745.73time_gap:1 id_gap:1538
sell seq: _13_14_14
10:25:5945.93time_gap:0
13:54:4445.74time_gap:0 id_gap:87
sell seq: _19_19_15
10:00:2545.71time_gap:0
13:28:1046.03time_gap:0 id_gap:66
sell seq: _16_14_18
11:10:5646.04time_gap:1 id_gap:1117
11:13:0546.13time_gap:0 id_gap:103
11:26:5246.29time_gap:0
sell seq: _17_19_13
13:01:5546.32time_gap:0 id_gap:188
13:28:1346.02time_gap:0 id_gap:64
14:04:1845.63time_gap:1 id_gap:667
sell seq: _13_22
................................................................... (total: 78)

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
score：60 regularGap 482.0
seq: _38_350_200_120_63_19
13:35:289.6time_gap:0 id_gap:30
13:35:329.61time_gap:0 id_gap:18
seq: _161_20_33
13:55:3210.28time_gap:1 id_gap:304
13:57:0810.25time_gap:0 id_gap:445
------卖出------

sell seq: _189_189_201
09:44:289.4time_gap:0 id_gap:39
09:48:049.36time_gap:0 id_gap:97

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
score：59 regularGap 3045.5730666666677
seq: _258_28_28_25_25_27_64
09:33:094.17time_gap:0
09:33:104.18time_gap:0 id_gap:406
seq: _499_499
09:36:084.15time_gap:0 id_gap:566
09:39:064.16time_gap:0 id_gap:577
11:24:094.18time_gap:0 id_gap:512
seq: _367_132
09:33:064.17time_gap:1
09:33:094.17time_gap:0
09:33:094.17time_gap:1
------卖出------

sell seq: _499_499_499
10:10:094.18time_gap:0 id_gap:1330
14:11:504.15time_gap:0 id_gap:45
sell seq: _27_499
10:46:274.12time_gap:0
14:11:504.15time_gap:0 id_gap:27
14:24:574.15time_gap:0 id_gap:37

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
score：59 regularGap 499.0
seq: _13_13_13_14_13
10:33:4631.09time_gap:0 id_gap:49
14:04:0431.31time_gap:1 id_gap:131
seq: _11_30_11
09:48:0530.98time_gap:0 id_gap:152
13:27:3831.2time_gap:0 id_gap:80
seq: _23_14_24
10:00:0031.05time_gap:0 id_gap:302
10:31:4431.06time_gap:0
seq: _28_29
09:52:1831.0time_gap:0
13:47:0831.27time_gap:0 id_gap:17
13:50:0931.27time_gap:0 id_gap:43

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：58 regularGap 10.0
seq: _11_12_14_13_19_13_13
13:11:4216.61time_gap:0
13:11:4216.6time_gap:0
------卖出------

sell seq: _19_12_14_20_14_20_12
09:40:1616.77time_gap:0
14:48:1216.76time_gap:0
sell seq: _30_38_26
09:31:1316.68time_gap:0
14:10:5316.79time_gap:1
sell seq: _48_52
09:41:1016.73time_gap:0
14:10:3416.74time_gap:0
14:12:4416.79time_gap:0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：58 regularGap 419.0
seq: _237_40_69_303_260_278
10:34:0810.2time_gap:0 id_gap:152
10:34:2010.2time_gap:0 id_gap:170
seq: _26_77_96
10:19:5610.1time_gap:0
14:30:0710.26time_gap:0
seq: _223_16_11
10:19:5710.1time_gap:0 id_gap:22
11:20:4910.16time_gap:0 id_gap:110
------卖出------

sell seq: _115_14_11_12_11
10:36:4810.19time_gap:0
10:51:3410.1time_gap:0
sell seq: _32_37_43_38
10:28:3210.1time_gap:0 id_gap:214
10:29:1710.1time_gap:0 id_gap:241
sell seq: _151_33_16
09:56:2610.0time_gap:1
10:20:4110.13time_gap:3 id_gap:16
sell seq: _83_22_127
09:59:3610.0time_gap:0 id_gap:35
10:19:1910.04time_gap:0 id_gap:276
sell seq: _126_11_20
10:33:3510.17time_gap:1 id_gap:18
13:19:1810.17time_gap:0 id_gap:42

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
score：58 regularGap 69.0
seq: _21_13_11_15_18
09:46:3319.6time_gap:0 id_gap:22
10:53:1219.42time_gap:0 id_gap:67
seq: _40_13_11_33
09:53:1119.72time_gap:0 id_gap:27
10:53:1219.42time_gap:0
seq: _28_31_28
09:34:0219.3time_gap:0
09:52:5519.69time_gap:0 id_gap:17
------卖出------

sell seq: _11_16_11_16_20_14
09:53:1119.72time_gap:0 id_gap:29
10:29:0519.75time_gap:0 id_gap:12

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：58 regularGap 1655.0
seq: _15_17_16
09:45:5943.7time_gap:0
09:45:5943.7time_gap:0
seq: _16_11_14
09:36:5543.61time_gap:0 id_gap:36
14:19:3844.2time_gap:0 id_gap:223
seq: _17_27
09:52:5343.67time_gap:0 id_gap:268
09:53:0243.67time_gap:0
13:58:3444.22time_gap:0 id_gap:60
seq: _12_33
09:43:0943.65time_gap:0 id_gap:34
10:03:2544.25time_gap:0 id_gap:135
11:03:3944.1time_gap:0
seq: _14_21
11:14:0544.13time_gap:0
11:23:4244.54time_gap:0
14:12:1244.2time_gap:0
seq: _22_16
11:00:4044.2time_gap:0 id_gap:69
11:08:0344.2time_gap:0 id_gap:113
11:18:5444.43time_gap:1 id_gap:1183
13:26:0744.41time_gap:0
------卖出------

sell seq: _22_30_13
09:35:4343.77time_gap:0 id_gap:222
09:45:0343.78time_gap:0 id_gap:74
sell seq: _15_18_13
09:59:0143.99time_gap:0 id_gap:29
10:47:3944.0time_gap:0 id_gap:22
sell seq: _13_17_11
11:12:0944.27time_gap:3
13:11:0744.28time_gap:0 id_gap:56
sell seq: _21_14
09:35:1043.79time_gap:0
10:21:3144.09time_gap:0 id_gap:153
10:43:1744.06time_gap:0 id_gap:156
14:51:1944.08time_gap:0
sell seq: _57_22
13:02:4644.41time_gap:0 id_gap:975
13:12:4844.29time_gap:0
14:45:0243.99time_gap:0
sell seq: _14_28
11:21:0344.61time_gap:0
13:36:3044.35time_gap:1 id_gap:11
14:18:2744.3time_gap:0
14:40:3544.07time_gap:1 id_gap:1100
sell seq: _18_18
10:01:4744.15time_gap:0
10:03:2044.25time_gap:1 id_gap:10
10:06:3444.25time_gap:0
10:06:3444.25time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：58 regularGap 650.6476199999997
seq: _16_13_14_16_18_13_12
09:39:0215.88time_gap:0 id_gap:48
10:03:0615.8time_gap:0 id_gap:278
seq: _52_33_30
13:06:0015.9time_gap:0 id_gap:225
14:00:0715.9time_gap:0 id_gap:135
------卖出------

sell seq: _56_11_12_15_12
09:30:0615.9time_gap:0 id_gap:68
13:39:5915.86time_gap:1 id_gap:14
sell seq: _13_64_13_12
09:30:0615.9time_gap:0 id_gap:16
14:39:3616.05time_gap:0 id_gap:14

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿
score：58 regularGap 1025.0
seq: _25_31_14_17_14_18
09:45:5413.07time_gap:0 id_gap:45
10:10:4213.14time_gap:0 id_gap:16
seq: _18_83_20
13:37:0513.1time_gap:0 id_gap:174
13:37:5513.13time_gap:0 id_gap:85
seq: _83_20_18
13:39:1613.13time_gap:0 id_gap:47
13:40:0013.13time_gap:0 id_gap:48
------卖出------

sell seq: _20_26_24_20_31
09:51:1213.14time_gap:0
13:53:2213.2time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：58 regularGap 43.0
seq: _11_32_27_28_28
09:41:2019.6time_gap:1
09:52:1619.16time_gap:0
seq: _34_27_28
09:32:4219.77time_gap:0
09:46:3819.41time_gap:0 id_gap:13
------卖出------

sell seq: _24_25_17_17
09:30:5919.54time_gap:0 id_gap:21
09:39:1619.69time_gap:0 id_gap:18
sell seq: _18_33_16_14
09:34:0920.07time_gap:0
09:36:0820.02time_gap:0 id_gap:35
sell seq: _33_17_31
09:35:1520.0time_gap:0
09:35:3220.05time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：58 regularGap 189.0
seq: _16_12_20_13_21
10:54:0627.72time_gap:0 id_gap:38
14:44:1128.48time_gap:3 id_gap:13
seq: _18_26_29
09:37:5227.3time_gap:0 id_gap:31
10:00:4027.55time_gap:0
seq: _41_38
09:34:0127.42time_gap:0
11:19:5927.71time_gap:0
14:06:5428.65time_gap:0
------卖出------

sell seq: _17_23_27
10:59:5327.73time_gap:0 id_gap:19
13:08:3727.97time_gap:0 id_gap:43
sell seq: _21_11_23
09:33:2127.5time_gap:0 id_gap:140
14:25:4828.82time_gap:0 id_gap:15
sell seq: _15_12_29
09:37:0527.35time_gap:0
09:47:5627.5time_gap:1
sell seq: _16_18_27
09:49:1527.36time_gap:0 id_gap:83
14:11:3028.85time_gap:0 id_gap:14
14:21:2428.8time_gap:1 id_gap:72

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：58 regularGap 44.0
seq: _14_15_125_137_14_14_14
09:50:108.0time_gap:0 id_gap:11
09:50:107.99time_gap:0
seq: _135_125_16
09:50:108.0time_gap:0
09:50:107.98time_gap:0
------卖出------

sell seq: _43_22_26_28_27_33_19
09:33:398.21time_gap:0 id_gap:14
09:33:398.21time_gap:0
sell seq: _74_74_74_74_74
09:30:208.1time_gap:0 id_gap:10
09:30:208.1time_gap:0 id_gap:13
sell seq: _103_109_206_58_23
09:32:098.3time_gap:0 id_gap:16
09:32:098.3time_gap:0 id_gap:16
09:32:108.3time_gap:0
09:32:108.3time_gap:0 id_gap:21

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
score：57 regularGap 226.0
seq: _26_26_34_30_20_24_32
09:57:087.87time_gap:1
09:57:097.88time_gap:0
seq: _127_137
09:57:067.86time_gap:0
09:57:087.88time_gap:0 id_gap:11
09:57:087.88time_gap:0
------卖出------

sell seq: _55_27_43_52_57
10:41:077.55time_gap:0
10:58:427.54time_gap:0
sell seq: _49_50_50_51
10:41:097.54time_gap:0 id_gap:88
13:31:347.56time_gap:0 id_gap:118
sell seq: _186_23
09:33:407.61time_gap:0
10:41:077.55time_gap:0 id_gap:13
13:08:357.6time_gap:0 id_gap:15

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：57 regularGap 2595.994333333333
seq: _62_28_15
10:12:3625.95time_gap:0
11:19:5626.38time_gap:0 id_gap:25
seq: _23_24_24
10:16:4126.08time_gap:0 id_gap:23
11:18:5526.33time_gap:0 id_gap:146
seq: _11_22_48
09:58:0225.85time_gap:0 id_gap:204
14:10:2126.15time_gap:1
seq: _22_18_23
11:20:5526.5time_gap:0
13:38:0426.19time_gap:0 id_gap:162
seq: _53_19
09:44:1726.08time_gap:0
10:16:2126.06time_gap:0
11:19:5526.36time_gap:0 id_gap:10
------卖出------

sell seq: _23_16_18_14
09:30:2225.9time_gap:0 id_gap:230
11:07:1026.18time_gap:1
sell seq: _28_42
10:26:0126.15time_gap:0 id_gap:32
10:41:4126.13time_gap:0 id_gap:51
13:44:0326.12time_gap:0 id_gap:2590
sell seq: _33_33
09:55:3225.82time_gap:0 id_gap:368
09:55:3225.82time_gap:0 id_gap:24
10:25:2326.18time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：57 regularGap 1444.6000000000004
seq: _11_18_14_22
09:44:1537.6time_gap:0 id_gap:919
14:41:1937.97time_gap:0 id_gap:31
seq: _13_12_11_13
10:04:0237.86time_gap:0 id_gap:28
13:54:0137.93time_gap:0 id_gap:10
seq: _12_22_17
09:43:4637.48time_gap:0
13:27:1037.78time_gap:1 id_gap:1332
seq: _18_15_13
10:45:2037.65time_gap:0
13:08:1137.85time_gap:0 id_gap:273
------卖出------

sell seq: _14_17_19_12
10:45:0537.68time_gap:0 id_gap:37
14:19:2938.0time_gap:1 id_gap:126
sell seq: _22_22_22
11:22:5537.81time_gap:0 id_gap:18
11:22:5537.81time_gap:0 id_gap:19

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
score：57 regularGap 5361.0
seq: _11_14_16_17
13:34:4236.5time_gap:1 id_gap:3569
13:40:1638.0time_gap:1 id_gap:4590
seq: _14_28_15
09:53:3635.96time_gap:0 id_gap:23
13:37:2037.03time_gap:1 id_gap:2590
seq: _21_37_11
13:38:5938.0time_gap:1 id_gap:320
13:39:0838.1time_gap:1 id_gap:3249
seq: _33_27
09:30:0435.3time_gap:1 id_gap:1318
11:12:4435.26time_gap:1 id_gap:372
13:37:0136.97time_gap:1 id_gap:1139
seq: _16_32
11:04:5335.33time_gap:0
13:34:0836.35time_gap:0
13:39:4738.5time_gap:0
seq: _18_27
13:33:4936.26time_gap:0
13:33:5436.3time_gap:0 id_gap:409
13:43:0237.33time_gap:1 id_gap:2724
------卖出------

sell seq: _13_12_19
09:51:2535.76time_gap:0 id_gap:182
13:39:4038.7time_gap:0 id_gap:2225

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：57 regularGap 1862.3640533333328
seq: _19_13_17_19_28
09:48:3218.93time_gap:0
13:13:0818.98time_gap:0
seq: _12_55_14
09:51:0518.92time_gap:0 id_gap:35
13:33:4918.97time_gap:0
seq: _21_11_155
09:53:0118.87time_gap:0 id_gap:25
13:20:5018.95time_gap:0
seq: _49_52
09:33:0719.06time_gap:0 id_gap:153
10:00:3218.76time_gap:0
10:09:3318.82time_gap:0
------卖出------

sell seq: _13_39_11_46
09:56:2318.85time_gap:0 id_gap:23
09:57:5918.8time_gap:0 id_gap:33

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
score：57 regularGap 194.0
seq: _46_18_15
10:05:3937.17time_gap:0 id_gap:12
10:10:5537.2time_gap:0
seq: _20_19_16
10:10:5537.23time_gap:0 id_gap:37
11:20:0137.58time_gap:0 id_gap:19
seq: _42_42
10:16:3337.28time_gap:0 id_gap:14
10:16:3737.29time_gap:0 id_gap:61
14:00:0137.51time_gap:0 id_gap:52
seq: _18_33
09:57:5736.99time_gap:0 id_gap:16
10:24:2137.36time_gap:0
13:58:0437.51time_gap:0 id_gap:170
seq: _11_44
11:18:5137.47time_gap:0 id_gap:97
14:12:5637.63time_gap:0 id_gap:104
14:36:4537.65time_gap:0
------卖出------

sell seq: _18_15_22_28_25
09:40:2336.85time_gap:1 id_gap:61
13:01:3337.67time_gap:0 id_gap:14
sell seq: _15_17_21_26
09:38:5136.85time_gap:0 id_gap:149
10:15:3037.26time_gap:1 id_gap:11
sell seq: _19_21_29
09:30:0036.9time_gap:0 id_gap:118
10:22:1537.29time_gap:3
sell seq: _20_16_26
09:40:1836.85time_gap:1 id_gap:118
09:50:1036.84time_gap:0 id_gap:51
sell seq: _13_14_14
10:12:0637.21time_gap:1
10:47:3737.16time_gap:0
14:00:5737.52time_gap:3 id_gap:82
14:08:1037.54time_gap:0 id_gap:70
sell seq: _21_29
09:39:3236.87time_gap:0 id_gap:150
09:41:1036.87time_gap:0 id_gap:100
10:03:2437.13time_gap:0 id_gap:37
sell seq: _22_24
09:40:4536.87time_gap:1 id_gap:86
11:25:3037.47time_gap:0 id_gap:56
13:44:5237.56time_gap:0 id_gap:148

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：56 regularGap 1125.5820133333345
seq: _15_16_12
09:41:0249.03time_gap:0 id_gap:63
11:29:4749.0time_gap:0 id_gap:11
seq: _16_12_14
09:43:1349.2time_gap:3 id_gap:14
11:20:0049.22time_gap:0 id_gap:544
seq: _11_20_12
10:03:3049.06time_gap:0
14:51:1748.63time_gap:0 id_gap:559
seq: _22_14
09:42:3948.9time_gap:0
13:09:1048.8time_gap:0
14:17:0448.71time_gap:0
seq: _27_12
09:43:5049.44time_gap:0
11:19:0049.22time_gap:0 id_gap:429
14:04:4248.59time_gap:0
------卖出------

sell seq: _14_16_21
13:38:5748.75time_gap:0 id_gap:53
14:17:1648.7time_gap:0
sell seq: _12_12_14
09:35:0449.36time_gap:0 id_gap:16
09:51:3948.9time_gap:0 id_gap:50
sell seq: _32_12
09:58:3449.29time_gap:0
10:04:3549.08time_gap:0
13:19:0848.69time_gap:0 id_gap:262
13:46:5848.52time_gap:0 id_gap:424
14:17:0548.71time_gap:0
sell seq: _24_19
09:44:1849.39time_gap:0
09:58:3049.31time_gap:0
11:00:4248.78time_gap:0
sell seq: _21_11
09:35:0049.22time_gap:0
09:36:0048.88time_gap:0
10:09:3748.88time_gap:0
10:31:5848.65time_gap:0 id_gap:29
13:16:0748.73time_gap:0 id_gap:214
sell seq: _22_13
09:44:1649.38time_gap:0
09:44:4349.1time_gap:0
13:26:2448.72time_gap:0
14:33:3448.61time_gap:0
sell seq: _13_32
09:45:4149.1time_gap:0 id_gap:11
10:09:5148.82time_gap:1 id_gap:158
11:22:0249.23time_gap:0 id_gap:60

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
score：56 regularGap 4829.200000000003
seq: _51_126_23
13:03:4316.95time_gap:0 id_gap:137
13:10:2316.98time_gap:0 id_gap:80
seq: _51_22_127
13:05:2316.95time_gap:0 id_gap:398
13:09:3316.99time_gap:0 id_gap:39
13:11:1316.98time_gap:0 id_gap:59
seq: _128_23_52
13:04:3316.96time_gap:0 id_gap:114
13:07:0216.99time_gap:1 id_gap:62
------卖出------

sell seq: _21_53_17
10:50:1816.75time_gap:0 id_gap:102
11:22:0316.92time_gap:0 id_gap:73
sell seq: _73_18_13
09:46:1616.94time_gap:3 id_gap:286
10:23:1616.89time_gap:0

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
score：55 regularGap 50.0
seq: _61_20_36_60_70_64_36
10:12:475.52time_gap:0 id_gap:37
10:12:475.52time_gap:0 id_gap:18
------卖出------

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
score：55 regularGap 3714.2000000000007
seq: _15_14_12
09:37:2847.61time_gap:0 id_gap:84
11:20:4847.2time_gap:0 id_gap:146
seq: _15_18_13
09:37:3647.67time_gap:0
13:16:1846.92time_gap:0 id_gap:13
13:21:1246.79time_gap:0
seq: _13_11_13
09:45:2047.69time_gap:3 id_gap:3534
11:19:4847.01time_gap:1 id_gap:462
seq: _17_19
09:47:0447.6time_gap:0
14:00:5246.64time_gap:0
14:31:0446.77time_gap:0
------卖出------

sell seq: _14_13_15
10:10:0847.1time_gap:0 id_gap:265
10:10:3946.9time_gap:0 id_gap:472
sell seq: _12_18_18
10:10:4046.9time_gap:0 id_gap:212
10:10:4046.9time_gap:0 id_gap:125

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
score：55 regularGap 2261.3203999999996
seq: _12_12_12_13_12_17_16
13:00:2122.3time_gap:0 id_gap:42
14:28:2322.35time_gap:0 id_gap:744
------卖出------

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
score：55 regularGap 45.0
seq: _167_17_16_17_17_18_16
10:03:096.4time_gap:0
10:03:106.4time_gap:0
------卖出------

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：55 regularGap 3520.8711599999997
seq: _28_23_10
09:36:2649.82time_gap:0 id_gap:28
10:03:2650.54time_gap:0
seq: _17_12_17
09:53:0250.44time_gap:0 id_gap:30
10:02:3750.54time_gap:0 id_gap:87
seq: _10_22_12
10:16:4250.86time_gap:0
13:01:4851.01time_gap:0 id_gap:56
seq: _18_18
09:30:4949.86time_gap:0
10:02:3750.53time_gap:0 id_gap:23
11:05:4950.35time_gap:0
seq: _26_13
09:39:4450.11time_gap:1 id_gap:3433
10:08:5050.53time_gap:0
10:13:1950.63time_gap:0
seq: _17_13
09:46:3250.36time_gap:0
13:12:0450.83time_gap:0
13:57:2550.83time_gap:0
------卖出------

sell seq: _355_10_21_117
10:38:1550.5time_gap:0 id_gap:233
11:23:2150.6time_gap:0 id_gap:188
sell seq: _13_19
09:36:5649.85time_gap:0 id_gap:52
13:07:2951.01time_gap:0
13:39:1350.96time_gap:0
14:32:1551.01time_gap:0
sell seq: _27_23
10:59:5749.6time_gap:0
13:57:1950.75time_gap:0
14:50:5350.99time_gap:0 id_gap:1528

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：55 regularGap 692.0
seq: _12_20_12_12
09:57:1629.95time_gap:0
13:02:5030.08time_gap:1 id_gap:252
seq: _24_19_11
09:48:5229.97time_gap:0 id_gap:233
14:22:1830.76time_gap:0
seq: _44_44_44
09:40:2230.58time_gap:0
09:46:0330.07time_gap:0
seq: _16_20_29
09:48:4929.9time_gap:0 id_gap:31
09:48:5129.97time_gap:0 id_gap:379
seq: _44_44
09:42:0330.5time_gap:0
09:42:2730.65time_gap:0
10:02:0929.59time_gap:0
------卖出------

sell seq: _44_44_44_44_44
09:42:1230.8time_gap:0 id_gap:150
09:59:4429.73time_gap:0 id_gap:25
sell seq: _26_14_18
09:35:4331.1time_gap:1 id_gap:582
10:53:1329.29time_gap:0
sell seq: _14_36_11
09:51:1129.9time_gap:0 id_gap:233
13:32:1630.0time_gap:0
sell seq: _16_21_28
10:51:1529.35time_gap:0
13:05:0729.89time_gap:1 id_gap:479
sell seq: _44_21
09:41:1530.7time_gap:0
09:42:1230.8time_gap:0
10:19:2229.64time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
score：55 regularGap 3449.0861999999997
seq: _17_14_14_31
10:01:1822.41time_gap:0 id_gap:1602
14:15:0122.63time_gap:1 id_gap:2842
seq: _19_32_119
13:11:5022.56time_gap:0 id_gap:283
13:18:3622.55time_gap:0 id_gap:268
seq: _18_31_83
13:02:2222.6time_gap:1 id_gap:301
13:03:3422.6time_gap:0 id_gap:334
seq: _32_38
11:00:4422.4time_gap:0
11:20:3422.61time_gap:0
13:48:1322.57time_gap:0 id_gap:656
------卖出------

sell seq: _42_22_11
13:00:2322.65time_gap:0
13:00:4122.6time_gap:0 id_gap:50

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
score：54 regularGap 1390.2021333333332
seq: _21_18_19
10:12:4827.76time_gap:0 id_gap:25
13:33:1528.43time_gap:0
seq: _25_22_19
11:27:5127.9time_gap:0 id_gap:203
13:41:5628.79time_gap:0 id_gap:311
seq: _47_14_11
13:33:3528.5time_gap:1 id_gap:467
14:46:0929.08time_gap:0 id_gap:73
seq: _12_57
11:29:0727.98time_gap:0 id_gap:441
14:12:5528.91time_gap:0
14:29:0729.18time_gap:0 id_gap:98
------卖出------

sell seq: _20_18_19
13:40:3428.6time_gap:0 id_gap:202
14:19:2029.05time_gap:1 id_gap:1343

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：54 regularGap 256.0
seq: _27_14_18_27
11:07:3132.45time_gap:0 id_gap:17
11:08:5832.46time_gap:0 id_gap:45
seq: _22_14_18
10:01:3432.71time_gap:0
11:07:3132.45time_gap:0 id_gap:13
seq: _25_12_22
11:08:5832.46time_gap:1 id_gap:129
11:10:0232.6time_gap:0 id_gap:81
seq: _19_12_16
10:00:0432.98time_gap:0
10:54:5332.41time_gap:0
seq: _37_49
09:39:3832.85time_gap:0
09:51:4032.9time_gap:0
09:57:1032.93time_gap:1 id_gap:94
------卖出------

sell seq: _24_18_17
13:42:2532.8time_gap:0 id_gap:64
13:42:3832.85time_gap:0 id_gap:21

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：54 regularGap 2.0
seq: _168_84_88
09:31:2912.07time_gap:0
09:31:5712.06time_gap:1
seq: _176_176_176
09:45:2911.82time_gap:0
09:46:3111.82time_gap:3
seq: _60_27_69
10:08:2111.64time_gap:0
14:39:2911.72time_gap:0
seq: _88_83
09:31:0712.12time_gap:0
09:31:2612.09time_gap:0
09:31:5712.07time_gap:0
09:31:5812.07time_gap:0
seq: _133_133
09:42:2111.82time_gap:1
09:42:2211.82time_gap:1
09:42:2411.82time_gap:0
seq: _66_66
09:53:5211.77time_gap:0
09:53:5211.77time_gap:0
09:53:5211.77time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：54 regularGap 998.0
seq: _20_16_22
10:23:4734.92time_gap:0
14:05:5535.11time_gap:0 id_gap:107
seq: _14_11_30
09:32:0735.02time_gap:0 id_gap:697
13:48:1335.09time_gap:0 id_gap:49
seq: _15_13_18
10:08:5034.9time_gap:1 id_gap:265
10:16:0334.98time_gap:0 id_gap:58
seq: _39_30_13
09:53:2434.81time_gap:0 id_gap:260
10:20:1334.9time_gap:0
seq: _22_22
09:35:5934.83time_gap:0 id_gap:92
14:31:1535.26time_gap:0
14:56:1735.3time_gap:0
------卖出------

sell seq: _23_21
09:50:1034.81time_gap:1 id_gap:385
13:06:1835.2time_gap:1 id_gap:137
14:56:1735.3time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：53 regularGap 1326.8000000000002
seq: _18_16_12
10:05:0450.29time_gap:0
13:00:3349.86time_gap:1
14:50:4749.35time_gap:0 id_gap:134
seq: _18_16
09:31:0450.33time_gap:0 id_gap:32
09:43:2250.02time_gap:0
09:53:2350.05time_gap:0
14:18:4949.27time_gap:0
------卖出------

sell seq: _24_14_13_17
09:32:2250.52time_gap:1 id_gap:624
11:11:5949.55time_gap:0
sell seq: _16_12_11
10:02:5050.3time_gap:0
11:20:5849.81time_gap:0
sell seq: _20_24_24
09:31:2650.4time_gap:0 id_gap:73
13:27:4249.62time_gap:0 id_gap:19
sell seq: _16_12_19
09:45:0349.99time_gap:0
13:00:3349.86time_gap:1 id_gap:528
sell seq: _18_16
09:31:2650.4time_gap:0
09:53:2350.05time_gap:0
10:05:0450.29time_gap:0
14:26:4749.22time_gap:0
sell seq: _13_19
09:31:2650.4time_gap:0 id_gap:33
09:45:0250.03time_gap:0
13:28:0749.52time_gap:0 id_gap:185
14:19:1649.27time_gap:0
14:50:4749.35time_gap:0
sell seq: _14_32
10:04:0750.4time_gap:0
10:17:0049.94time_gap:0
13:01:0349.8time_gap:0 id_gap:259
sell seq: _23_12
10:04:1750.42time_gap:0
10:29:0549.6time_gap:0 id_gap:27
10:47:0849.41time_gap:0 id_gap:112
sell seq: _37_24
................................................................... (total: 26)

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：53 regularGap 3317.0
seq: _22_22_22_22_22
10:36:1538.1time_gap:0 id_gap:22
10:36:1538.1time_gap:0
seq: _12_33
09:33:1039.14time_gap:0
10:23:1338.14time_gap:0
14:28:5538.29time_gap:1 id_gap:200
seq: _12_29
10:34:5238.18time_gap:0
10:55:5337.86time_gap:0
13:00:1138.52time_gap:0
------卖出------

sell seq: _27_32
13:22:0238.2time_gap:1 id_gap:1053
14:07:3538.37time_gap:0 id_gap:125
14:51:0338.37time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：53 regularGap 2328.0
seq: _12_14_20_12
09:33:1032.32time_gap:0 id_gap:24
09:40:0032.67time_gap:1 id_gap:86
seq: _16_26_13_12
14:30:0331.83time_gap:0 id_gap:165
14:54:2131.83time_gap:0
seq: _25_18_14
09:33:0932.28time_gap:0 id_gap:811
09:58:0532.07time_gap:0 id_gap:300
seq: _22_11_35
13:40:0231.81time_gap:0
13:40:0231.81time_gap:0
------卖出------

sell seq: _49_24_19
09:30:2531.96time_gap:0 id_gap:72
09:36:2132.6time_gap:0 id_gap:272
sell seq: _27_14_11
09:54:4432.13time_gap:0 id_gap:200
10:19:1731.75time_gap:1 id_gap:327
sell seq: _20_17_11
09:45:0432.41time_gap:0 id_gap:1440
09:48:5332.11time_gap:0 id_gap:399
sell seq: _33_19_30
09:39:1332.7time_gap:0 id_gap:642
15:00:0131.82time_gap:0 id_gap:1225
sell seq: _22_16_24
09:41:3732.56time_gap:3
10:45:0631.59time_gap:0 id_gap:369
sell seq: _27_22
09:34:0032.31time_gap:0
09:45:0732.36time_gap:1 id_gap:926
09:50:1532.14time_gap:0

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
score：53 regularGap 1781.6125199999997
seq: _22_17_18_19_20_21_17
10:23:0911.76time_gap:0 id_gap:19
10:29:3311.82time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：53 regularGap 2792.531839999998
seq: _14_22_13_17
09:30:0425.08time_gap:0 id_gap:22
09:37:0725.45time_gap:0 id_gap:164
seq: _20_13_36
09:33:0025.39time_gap:0 id_gap:1261
09:35:0025.42time_gap:0 id_gap:2564
------卖出------

sell seq: _22_18_12_20
09:38:1725.48time_gap:0 id_gap:117
09:40:0625.6time_gap:1 id_gap:134
sell seq: _16_31_21
09:47:0225.57time_gap:1 id_gap:968
10:09:4625.59time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：53 regularGap 770.3803799999996
seq: _21_32_17
14:10:1535.36time_gap:0 id_gap:25
14:54:1035.52time_gap:1 id_gap:533
seq: _20_13_18
11:29:0735.1time_gap:0 id_gap:661
14:12:2335.35time_gap:0 id_gap:50
seq: _16_12_21
09:43:0335.06time_gap:0
13:06:0135.3time_gap:1 id_gap:306
seq: _12_26_24
09:43:0335.06time_gap:0
10:52:0934.8time_gap:0 id_gap:31
seq: _37_12
10:36:5735.0time_gap:0 id_gap:338
11:12:0334.99time_gap:0
11:29:1935.18time_gap:0 id_gap:45
------卖出------

sell seq: _12_14_20
11:12:4635.07time_gap:0 id_gap:47
13:00:4135.28time_gap:0 id_gap:12
sell seq: _70_11_17
13:31:4535.15time_gap:1 id_gap:502
14:12:0935.32time_gap:1 id_gap:166

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：52 regularGap 3593.4000000000005
seq: _22_14_22
09:31:1947.11time_gap:0
09:56:0747.15time_gap:0 id_gap:15
13:24:0747.22time_gap:0 id_gap:299
seq: _22_23
14:29:1447.39time_gap:0
14:47:4647.28time_gap:0
14:49:0147.26time_gap:0 id_gap:16
------卖出------

sell seq: _12_11_16
10:50:0647.01time_gap:1 id_gap:949
11:06:0547.01time_gap:0
sell seq: _37_12_37
10:04:5047.19time_gap:0
13:39:5447.39time_gap:0
sell seq: _23_17
09:35:3847.0time_gap:0 id_gap:80
09:45:0446.94time_gap:0 id_gap:802
13:03:0547.42time_gap:0 id_gap:75
sell seq: _18_17
09:36:4046.79time_gap:0 id_gap:12
09:36:5046.77time_gap:0 id_gap:554
10:47:3747.01time_gap:0 id_gap:274
15:00:0147.03time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：52 regularGap 2058.8
seq: _14_16_18
09:34:4433.95time_gap:0
13:24:5333.1time_gap:0 id_gap:82
seq: _11_20_18
09:39:5534.5time_gap:1
10:15:1433.85time_gap:0 id_gap:1176
14:35:5033.0time_gap:1 id_gap:752
seq: _42_17
10:21:2033.25time_gap:1 id_gap:1767
11:28:5033.31time_gap:0
14:32:1133.15time_gap:0
------卖出------

sell seq: _14_27_19_20
09:36:0434.44time_gap:1 id_gap:1678
14:32:0733.07time_gap:1 id_gap:24
sell seq: _12_19_15
09:40:0934.59time_gap:0 id_gap:640
09:57:5234.04time_gap:0 id_gap:826
09:59:3433.92time_gap:1 id_gap:1910
13:01:0633.49time_gap:1 id_gap:1652
sell seq: _23_26
10:03:5834.02time_gap:0
10:04:4034.16time_gap:0
15:00:0133.07time_gap:0 id_gap:1704

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：52 regularGap 1278.2000000000007
seq: _12_12_12_16
11:01:3840.47time_gap:0 id_gap:110
11:16:5640.53time_gap:1 id_gap:189
seq: _35_11_19
09:43:2040.6time_gap:0 id_gap:496
11:01:3740.47time_gap:0 id_gap:52
seq: _20_17_17
13:44:0640.42time_gap:0 id_gap:51
14:13:5340.56time_gap:0
seq: _20_21_17
13:24:2140.34time_gap:0 id_gap:163
14:49:3540.98time_gap:0 id_gap:731
seq: _32_11
10:40:0140.63time_gap:1 id_gap:941
11:22:0240.74time_gap:0
14:56:2940.9time_gap:0
------卖出------

sell seq: _16_20_12_14
09:57:0840.3time_gap:0 id_gap:47
09:58:5440.83time_gap:0 id_gap:172
sell seq: _12_12_18
09:58:5440.83time_gap:0 id_gap:46
11:25:0740.6time_gap:1 id_gap:364
sell seq: _11_12_24
09:57:0740.3time_gap:1 id_gap:391
13:11:4040.49time_gap:0 id_gap:165

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
score：52 regularGap 1841.6000000000004
seq: _14_20_13_26
10:12:3148.8time_gap:1 id_gap:992
14:14:1248.69time_gap:0
seq: _13_12_20
10:06:1348.89time_gap:0 id_gap:78
10:12:3348.8time_gap:0
seq: _16_22
09:31:2849.16time_gap:0
10:48:2148.64time_gap:1 id_gap:489
13:08:4548.86time_gap:0
seq: _18_13
09:56:3248.8time_gap:1 id_gap:485
14:55:3948.75time_gap:0
14:56:4648.78time_gap:0
15:00:0158.94time_gap:0
------卖出------

sell seq: _13_12_22
09:31:2849.16time_gap:0
13:04:1048.97time_gap:0 id_gap:355
sell seq: _18_19_13
11:00:0448.55time_gap:1 id_gap:1080
15:00:0139.33time_gap:0
sell seq: _12_24
11:21:2149.0time_gap:1 id_gap:1078
13:00:1949.1time_gap:0
13:00:1949.09time_gap:0
sell seq: _16_19
13:15:0448.83time_gap:0
14:14:1248.69time_gap:0
14:39:3548.71time_gap:0
15:00:0147.84time_gap:0
sell seq: _14_19
13:19:0648.75time_gap:0 id_gap:45
13:54:5048.69time_gap:0
14:56:4648.78time_gap:0

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
score：51 regularGap 27.0
seq: _12_17_15_14_13_13_13
09:47:1916.86time_gap:0
09:47:1916.86time_gap:0
------卖出------

000707 双环科技 R

行业： 基础化工-化学原料-纯碱
概念： 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值：37亿
score：51 regularGap 278.0
seq: _131_13_13_15_14_14_13
13:08:558.24time_gap:0 id_gap:11
13:08:558.2time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：51 regularGap 3307.0
seq: _12_24_24_13_17
09:56:0127.88time_gap:0 id_gap:21
10:13:1428.08time_gap:0 id_gap:59
seq: _16_14_34
09:30:0427.61time_gap:1 id_gap:286
10:13:1428.1time_gap:0 id_gap:27
seq: _23_16_35
09:56:0127.92time_gap:0 id_gap:388
11:19:5627.91time_gap:0 id_gap:319
------卖出------

sell seq: _15_14_22_21_21_17_14
09:56:0127.88time_gap:0 id_gap:159
10:13:1428.08time_gap:0 id_gap:93

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
score：51 regularGap 655.0
seq: _18_28_20
09:34:1225.31time_gap:0
09:35:0425.21time_gap:0
13:23:0124.72time_gap:1 id_gap:208
seq: _81_17_49
10:28:0124.62time_gap:0 id_gap:123
10:28:0124.62time_gap:0 id_gap:23
seq: _47_32_24
10:49:1424.34time_gap:0 id_gap:395
10:50:2224.31time_gap:0
------卖出------

sell seq: _26_48
09:44:4925.19time_gap:0
11:18:2424.62time_gap:0 id_gap:327
11:19:4024.62time_gap:0 id_gap:94

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
score：51 regularGap 4371.8
seq: _11_12_13_17_16_13_15
09:39:2416.03time_gap:0 id_gap:675
10:32:1616.2time_gap:1 id_gap:2594
------卖出------

sell seq: _183_121_19_149_148_122
11:22:3516.01time_gap:0 id_gap:138
11:22:4716.01time_gap:1 id_gap:61

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
score：51 regularGap 476.0
seq: _176_18_17_18_18_19_17
09:47:016.12time_gap:0
10:22:596.14time_gap:0
------卖出------

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
score：51 regularGap 1702.940373333333
seq: _32_32_32_32_32_32_32
10:24:437.25time_gap:0 id_gap:90
10:24:437.25time_gap:0 id_gap:38
------卖出------

sell seq: _154_29_26
09:31:007.42time_gap:1 id_gap:104
10:20:287.23time_gap:0 id_gap:78
sell seq: _217_217
14:35:207.36time_gap:0 id_gap:388
14:35:207.36time_gap:0 id_gap:406
14:54:357.33time_gap:0 id_gap:1588
14:54:357.33time_gap:0 id_gap:911
sell seq: _109_109
14:04:197.38time_gap:0 id_gap:457
14:27:417.38time_gap:0 id_gap:450
14:48:157.34time_gap:0 id_gap:1143

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：50 regularGap 451.0
seq: _24_14_36
10:56:4524.71time_gap:0
13:31:2724.87time_gap:0 id_gap:30
seq: _21_14_43
10:56:4524.69time_gap:0
11:11:2124.82time_gap:0 id_gap:355
seq: _21_18_69
11:23:4324.96time_gap:0 id_gap:114
13:03:0025.05time_gap:1 id_gap:325
seq: _75_17_22
13:14:0924.99time_gap:0 id_gap:288
13:16:0524.98time_gap:0 id_gap:100
------卖出------

sell seq: _18_18_15_12_19_12_21
10:50:5124.65time_gap:0 id_gap:100
13:10:1225.0time_gap:0 id_gap:118
sell seq: _13_16_12_13_13
10:33:3124.63time_gap:0 id_gap:71
13:10:1125.0time_gap:0 id_gap:247
sell seq: _53_41_14
09:40:3824.04time_gap:0 id_gap:100
13:26:1724.89time_gap:0
sell seq: _25_21_27
13:12:5225.01time_gap:0
13:56:5324.85time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：50 regularGap 1655.0
seq: _19_15_21_18_27
10:18:4630.1time_gap:0 id_gap:272
14:12:0130.3time_gap:0 id_gap:173
seq: _19_32_18
14:11:0930.24time_gap:0 id_gap:128
14:11:2230.25time_gap:0 id_gap:200
seq: _17_14_31
13:12:0630.22time_gap:1 id_gap:481
14:56:4030.31time_gap:0 id_gap:264
------卖出------

sell seq: _18_15_29
09:48:3229.85time_gap:0 id_gap:284
10:19:2230.08time_gap:0 id_gap:70
sell seq: _12_48
09:48:0429.92time_gap:0
14:16:1430.42time_gap:0 id_gap:477
14:16:4830.42time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：50 regularGap 550.9541600000011
seq: _16_16_28_16
09:40:1124.5time_gap:0 id_gap:154
09:40:4524.84time_gap:0 id_gap:129
seq: _13_17_66_11
09:40:3025.13time_gap:0 id_gap:213
09:43:1525.54time_gap:0 id_gap:133
seq: _19_14_33
09:30:0323.48time_gap:0
09:42:3924.89time_gap:0 id_gap:18
------卖出------

sell seq: _11_12_29_12_25_18
14:19:1824.21time_gap:0 id_gap:10
14:54:2824.21time_gap:0 id_gap:10
sell seq: _14_20_23_11_12
09:41:0924.66time_gap:0 id_gap:11
09:54:4224.27time_gap:1 id_gap:74
sell seq: _19_19_12_19_19
09:41:3424.63time_gap:1 id_gap:13
09:41:3624.63time_gap:0 id_gap:41
sell seq: _22_20_19_11
09:40:5224.82time_gap:0 id_gap:44
11:10:5924.2time_gap:0
sell seq: _29_21_27_12
09:41:1024.59time_gap:0 id_gap:389
14:40:2924.2time_gap:0 id_gap:11
sell seq: _28_21_16_17
11:27:3224.22time_gap:0 id_gap:84
13:04:3624.22time_gap:0 id_gap:45
sell seq: _20_19_14_29
09:40:4024.86time_gap:0 id_gap:122
09:41:0424.8time_gap:0 id_gap:65
sell seq: _29_18_26
09:32:4523.9time_gap:0 id_gap:230
09:50:0324.38time_gap:0 id_gap:16
sell seq: _32_23_41
09:40:4824.78time_gap:1 id_gap:22
09:40:5424.82time_gap:1
sell seq: _33_33
09:30:2123.54time_gap:0
09:46:4424.47time_gap:1
14:40:2924.2time_gap:0
14:40:2924.2time_gap:0 id_gap:45
sell seq: _37_33
................................................................... (total: 30)

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
score：49 regularGap 323.0
seq: _25_64_85_71_71_26_87
13:17:545.22time_gap:1 id_gap:113
13:18:445.23time_gap:0

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
score：49 regularGap 5186.4000000000015
seq: _129_13_12_14_13_12_13
10:33:588.33time_gap:0
10:33:588.36time_gap:0
------卖出------

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
score：49 regularGap 25.0
seq: _69_65_66_80_67_66_25
13:22:304.49time_gap:0 id_gap:14
14:30:064.51time_gap:0

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
score：49 regularGap 498.0
seq: _12_11_16_13_13_14
09:46:3421.77time_gap:0 id_gap:54
10:24:5821.9time_gap:1 id_gap:49
seq: _44_15_11
09:48:1221.8time_gap:1 id_gap:358
09:57:0121.8time_gap:0 id_gap:244
------卖出------

601033 永兴股份 R

行业： 环保-环境治理-固废治理
概念： 地方国企改革;广东国企改革;转融券标的;注册制次新股;新股与次新股;固废处理;生物质能发电;绿色电力;节能环保;粤港澳大湾区;PPP概念;医疗废物处理;融资融券;国企改革
流通市值：136亿
score：49 regularGap 2224.0
seq: _19_18_21_11_22_16_12
10:56:4414.59time_gap:0 id_gap:108
13:13:4814.59time_gap:0 id_gap:422
------卖出------

sell seq: _64_65_65_60_62_67
13:05:4814.63time_gap:0 id_gap:96
14:05:3814.6time_gap:1 id_gap:30
sell seq: _64_66_64
13:49:0814.6time_gap:0
14:05:3914.6time_gap:0 id_gap:42

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：49 regularGap 172.0
seq: _21_30_16
09:57:2423.5time_gap:0
10:24:0823.05time_gap:0
seq: _13_11_67
09:57:2423.5time_gap:0 id_gap:65
10:46:3422.86time_gap:1 id_gap:120
seq: _22_21_22
10:45:0022.89time_gap:0 id_gap:26
14:21:3623.13time_gap:0 id_gap:154
seq: _32_34
09:32:3123.59time_gap:0
09:32:5423.55time_gap:0
10:26:5223.1time_gap:1 id_gap:21
seq: _67_12
10:43:0322.97time_gap:0 id_gap:10
10:43:0622.97time_gap:0
13:16:0322.98time_gap:0
------卖出------

sell seq: _15_19_23_18
09:30:0623.4time_gap:0 id_gap:16
09:48:2123.53time_gap:0 id_gap:18

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
score：49 regularGap 1806.0
seq: _12_14_14_24_18_14_13
13:22:2416.21time_gap:0 id_gap:12
13:57:4916.47time_gap:0 id_gap:11
------卖出------

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：49 regularGap 132.0
seq: _31_19_11_58_11
09:42:5826.82time_gap:0 id_gap:46
10:03:0726.71time_gap:0 id_gap:29
seq: _16_36_20
13:48:0926.99time_gap:0 id_gap:39
14:49:0426.92time_gap:0 id_gap:16
seq: _34_33
14:38:0526.89time_gap:0
14:41:0826.9time_gap:0
14:48:5826.9time_gap:0 id_gap:11
------卖出------

sell seq: _14_27_22
09:51:3326.9time_gap:0 id_gap:27
14:44:4026.96time_gap:0
sell seq: _18_61
10:07:0126.58time_gap:0
11:14:1026.56time_gap:0
14:41:4926.93time_gap:0 id_gap:87
sell seq: _27_34
13:01:0326.96time_gap:0 id_gap:115
13:15:1826.73time_gap:0 id_gap:53
13:49:0627.1time_gap:0
sell seq: _54_36
09:59:3026.74time_gap:0
13:01:2826.9time_gap:0 id_gap:16
13:51:1926.99time_gap:0
sell seq: _28_28
09:53:4726.95time_gap:0
13:01:1326.93time_gap:0 id_gap:54
13:48:3927.06time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：49 regularGap 2106.4
seq: _19_19_20_10
09:43:0552.54time_gap:1 id_gap:344
14:39:3453.0time_gap:0 id_gap:52
seq: _14_14_18
09:43:0552.54time_gap:0 id_gap:692
10:19:4652.77time_gap:1 id_gap:471
seq: _33_12
09:43:0552.54time_gap:0 id_gap:10
10:58:3052.7time_gap:1 id_gap:752
14:54:3953.6time_gap:0 id_gap:17
------卖出------

sell seq: _10_20_32_27
09:34:1952.87time_gap:0 id_gap:280
09:37:0852.36time_gap:0 id_gap:40
sell seq: _18_10_14
09:34:1952.87time_gap:0 id_gap:345
14:43:3253.15time_gap:0 id_gap:986
sell seq: _15_14_14
11:13:5852.8time_gap:0 id_gap:60
13:54:5352.72time_gap:0
sell seq: _14_17
09:30:1051.2time_gap:0
09:46:2352.33time_gap:0 id_gap:389
09:46:2652.31time_gap:0

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
score：49 regularGap 20.0
seq: _128_14_13_14_13_13_15
09:46:497.81time_gap:0
09:46:497.81time_gap:0 id_gap:10

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
score：49 regularGap 18.0
seq: _125_14_13_14_13_13_14
10:40:247.98time_gap:0
11:04:067.94time_gap:0 id_gap:11
------卖出------

sell seq: _134_19_15_14_16_14
10:50:097.89time_gap:0
13:38:497.97time_gap:0

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
score：49 regularGap 12.0
seq: _141_13_15_14_14_13_15
10:56:087.64time_gap:0
11:00:127.6time_gap:0
------卖出------

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
score：49 regularGap 395.0
seq: _245_27_25_25_28_25_27
14:16:464.12time_gap:0
14:16:484.12time_gap:0
------卖出------

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
score：49 regularGap 2965.4000000000005
seq: _28_24_20
09:58:0525.92time_gap:0 id_gap:97
11:17:3826.34time_gap:0 id_gap:27
seq: _34_22_23
09:33:5326.03time_gap:0
10:31:5926.4time_gap:0
seq: _50_42_23
09:55:4125.8time_gap:0 id_gap:180
10:24:0625.93time_gap:0 id_gap:65
seq: _16_12_34
09:56:5725.85time_gap:3 id_gap:17
11:17:3926.34time_gap:0 id_gap:177
seq: _53_12
11:18:5326.34time_gap:1 id_gap:229
13:30:2926.22time_gap:1 id_gap:947
14:53:5126.1time_gap:0 id_gap:164
seq: _38_21
10:28:0026.03time_gap:0 id_gap:781
10:30:1126.22time_gap:3 id_gap:57
13:02:4326.28time_gap:1 id_gap:272
------卖出------

sell seq: _14_17_18_16
10:15:1325.88time_gap:0 id_gap:429
13:08:1126.26time_gap:1 id_gap:44

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
score：49 regularGap 37.0
seq: _130_13_13_13_14_13_12
13:05:258.29time_gap:0 id_gap:18
13:56:268.26time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
score：49 regularGap 1916.0
seq: _40_13_14_14
10:10:2822.24time_gap:0 id_gap:49
11:06:2922.07time_gap:0 id_gap:21
seq: _14_13_76
13:25:4322.15time_gap:0 id_gap:33
13:25:4422.15time_gap:0 id_gap:15
seq: _69_11_12
13:10:1522.22time_gap:0 id_gap:158
13:25:4322.15time_gap:0 id_gap:98
seq: _42_16_18
09:30:0122.33time_gap:1 id_gap:116
10:08:3622.37time_gap:0 id_gap:543
------卖出------

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：49 regularGap 7.0
seq: _19_19_20_18_24_24_24
09:53:0710.17time_gap:0
09:53:0910.17time_gap:0

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
score：49 regularGap 15.0
seq: _238_25_27_22_25_22_23
09:48:534.5time_gap:0 id_gap:11
10:09:364.52time_gap:0

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
score：49 regularGap 16.0
seq: _21_17_22_30_13_16_19
09:44:0711.2time_gap:0
11:22:2911.3time_gap:0

600903 贵州燃气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢能源;沪股通;地方国企改革;天然气;贵州国企改革;国企改革;西部大开发
流通市值：85亿
score：49 regularGap 3738.2
seq: _26_43_24_27_33_28_25
10:14:108.12time_gap:0 id_gap:34
10:14:108.12time_gap:0

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值：31亿
score：48 regularGap 5544.0
seq: _22_15_11_15
09:30:0233.43time_gap:1 id_gap:2131
09:36:1434.9time_gap:0 id_gap:323
seq: _18_22_34
09:31:2633.25time_gap:1 id_gap:4703
09:44:1934.2time_gap:1
seq: _20_12_18
09:36:3535.44time_gap:1 id_gap:2190
10:00:0433.17time_gap:0 id_gap:45
------卖出------

sell seq: _18_28
09:36:1534.88time_gap:0
10:19:2633.2time_gap:0
14:51:4332.29time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：48 regularGap 577.0
seq: _18_15_19_16
09:50:4126.9time_gap:1
10:12:2026.95time_gap:1
seq: _54_11_14
09:42:0327.08time_gap:0 id_gap:33
13:15:0127.13time_gap:3 id_gap:454
seq: _24_37
09:37:5927.15time_gap:1 id_gap:154
09:38:0127.15time_gap:0 id_gap:197
09:51:2026.9time_gap:0 id_gap:20
------卖出------

sell seq: _20_14_12_16
09:34:0727.33time_gap:0
13:54:5827.03time_gap:0 id_gap:188
sell seq: _16_24_17
10:46:2227.15time_gap:0 id_gap:282
11:13:4327.13time_gap:0
sell seq: _13_20_28
10:15:4027.36time_gap:0 id_gap:31
10:16:0927.34time_gap:1 id_gap:175
sell seq: _17_52
10:15:4027.36time_gap:0
13:04:1127.23time_gap:0
13:04:2027.22time_gap:0
sell seq: _32_34
10:16:0127.37time_gap:1
10:18:4527.25time_gap:0 id_gap:59
10:28:4027.11time_gap:0
sell seq: _36_36
11:26:2727.25time_gap:0
13:00:2327.38time_gap:0 id_gap:25
13:00:4027.3time_gap:0 id_gap:112
sell seq: _28_31
09:30:0727.17time_gap:0
09:47:0827.0time_gap:0 id_gap:197
11:23:4927.2time_gap:0
sell seq: _44_12
09:31:2127.19time_gap:1 id_gap:217
09:44:4227.04time_gap:0
14:49:4127.03time_gap:1 id_gap:102

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
score：48 regularGap 415.0
seq: _21_15_22_17
09:31:0920.28time_gap:0
11:16:1819.81time_gap:0 id_gap:82
seq: _52_26_26
10:01:4619.83time_gap:0
13:00:1419.96time_gap:0
seq: _24_37_40
09:53:2919.95time_gap:0 id_gap:387
11:03:1719.73time_gap:0 id_gap:17
seq: _18_22_44
09:48:2619.9time_gap:0 id_gap:74
13:24:0919.8time_gap:0 id_gap:73
------卖出------

sell seq: _28_16_13_11_12
09:38:4120.08time_gap:0 id_gap:22
11:13:3819.88time_gap:1 id_gap:11
sell seq: _14_48_16
11:20:0019.88time_gap:0 id_gap:330
11:22:1019.88time_gap:1 id_gap:303
sell seq: _17_19_42
09:59:3419.86time_gap:0 id_gap:42
14:33:0919.75time_gap:0

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
score：48 regularGap 35.0
seq: _11_12_12_17_12_13
13:02:5320.91time_gap:3 id_gap:14
13:26:2620.89time_gap:0
------卖出------

sell seq: _23_23_24_14_24
11:24:2020.49time_gap:0 id_gap:14
13:47:4321.22time_gap:0 id_gap:14
sell seq: _12_26_14_13_21
14:12:2921.71time_gap:0
14:16:3122.08time_gap:0 id_gap:27
sell seq: _17_24_13_23
11:24:2020.49time_gap:0 id_gap:16
14:12:2521.72time_gap:0
sell seq: _12_28_46
09:52:5220.47time_gap:0
09:52:5520.47time_gap:0 id_gap:19

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：48 regularGap 3629.200000000006
seq: _58_11_55_13
13:35:2731.21time_gap:0
13:43:1231.22time_gap:0 id_gap:29
seq: _18_18_17
09:50:5031.12time_gap:0
10:17:0731.38time_gap:0 id_gap:121
seq: _123_37_11
09:31:0331.08time_gap:0 id_gap:302
09:50:5031.12time_gap:0 id_gap:15
seq: _29_25_37
13:56:1231.5time_gap:0
13:56:1231.5time_gap:0 id_gap:22
------卖出------

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：47 regularGap 630.0
seq: _19_11_11_11
09:50:4831.84time_gap:0
14:10:2833.19time_gap:0 id_gap:53
seq: _23_22_25
14:04:2132.99time_gap:0 id_gap:284
14:10:3233.15time_gap:0 id_gap:11
seq: _29_22
09:37:0231.41time_gap:0
13:43:3632.91time_gap:0 id_gap:139
13:45:5233.15time_gap:0 id_gap:353
seq: _23_32
09:42:5331.57time_gap:0
11:07:4032.33time_gap:0
14:10:2833.19time_gap:0
14:10:3433.15time_gap:1 id_gap:592
------卖出------

sell seq: _20_14_15_11
09:55:5131.91time_gap:0 id_gap:19
10:01:2632.13time_gap:1
sell seq: _12_17_11_12
10:31:0032.51time_gap:0 id_gap:535
14:12:3233.36time_gap:1 id_gap:10
sell seq: _38_20_19
09:47:5731.82time_gap:0 id_gap:90
11:07:2232.33time_gap:0
sell seq: _20_21_14
11:17:0232.39time_gap:0 id_gap:329
13:56:5733.1time_gap:0 id_gap:149
sell seq: _11_18_18
11:22:0232.51time_gap:0 id_gap:45
14:12:3033.38time_gap:1 id_gap:11
14:12:3133.38time_gap:0 id_gap:83
sell seq: _22_26
09:41:3931.52time_gap:0
10:13:2232.45time_gap:0 id_gap:41
10:26:3932.45time_gap:0 id_gap:14
sell seq: _48_26
09:35:3231.43time_gap:0
10:27:1432.44time_gap:0
13:57:0033.07time_gap:0 id_gap:272
sell seq: _16_59
09:57:3732.02time_gap:0
14:10:4433.17time_gap:0 id_gap:140
14:45:5133.24time_gap:0 id_gap:138
sell seq: _146_16
10:02:5932.26time_gap:0 id_gap:10
10:04:1032.27time_gap:0 id_gap:10
10:04:1032.24time_gap:0 id_gap:11

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：47 regularGap 741.0
seq: _102_11_11_11_12
09:39:1410.5time_gap:0 id_gap:117
14:35:5110.46time_gap:0
seq: _25_183_15_172
13:44:1610.54time_gap:0 id_gap:59
14:08:1610.61time_gap:0 id_gap:501
------卖出------

sell seq: _22_22_22_23_23_23_23
10:19:0710.29time_gap:0 id_gap:124
10:19:0710.29time_gap:0 id_gap:369

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：47 regularGap 405.0
seq: _28_17_15_20
09:50:3425.98time_gap:0 id_gap:121
10:19:5825.65time_gap:1 id_gap:16
seq: _19_24_15_16
10:38:5325.63time_gap:0 id_gap:10
14:15:0726.08time_gap:0 id_gap:105
seq: _38_15_14
09:44:5826.26time_gap:0 id_gap:24
11:18:5226.05time_gap:0 id_gap:20
seq: _48_27
09:30:3625.95time_gap:0 id_gap:207
10:07:0125.88time_gap:0
14:02:0025.98time_gap:0
------卖出------

sell seq: _23_14_25
09:36:0826.0time_gap:0 id_gap:39
09:51:5325.9time_gap:0 id_gap:283
sell seq: _48_15_17
13:11:5525.88time_gap:0 id_gap:21
13:28:0826.0time_gap:0 id_gap:113
sell seq: _30_29_21
09:57:4425.89time_gap:0 id_gap:23
11:18:2325.96time_gap:0 id_gap:104
sell seq: _36_19_19
11:00:0325.56time_gap:0 id_gap:220
11:13:5725.79time_gap:0 id_gap:40
11:18:2825.96time_gap:0 id_gap:20
sell seq: _14_53
09:30:1625.98time_gap:0 id_gap:27
09:40:4326.27time_gap:0
10:19:2525.68time_gap:0 id_gap:87
sell seq: _79_18
10:41:0725.61time_gap:0
13:01:0226.15time_gap:0
13:01:0326.13time_gap:0
13:01:0326.13time_gap:0
13:13:4325.9time_gap:0
sell seq: _61_19
09:57:4425.88time_gap:0 id_gap:38
10:52:0225.56time_gap:0
13:25:3526.03time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
score：47 regularGap 1877.6000000000004
seq: _20_13_15_13
09:38:0225.01time_gap:0 id_gap:39
10:09:4225.98time_gap:0 id_gap:1019
seq: _15_17_20_12
09:53:2225.39time_gap:0 id_gap:99
10:46:5425.7time_gap:0 id_gap:16
seq: _27_27_27
14:03:5925.86time_gap:0 id_gap:10
14:04:0125.9time_gap:0 id_gap:631
------卖出------

sell seq: _17_20_24
09:42:3025.25time_gap:0 id_gap:43
09:43:2925.26time_gap:0 id_gap:34

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：47 regularGap 1626.99726
seq: _27_27_20_21
11:01:3025.49time_gap:0
13:33:4625.83time_gap:0
seq: _11_20_30_31
11:01:3025.49time_gap:0 id_gap:15
13:05:5225.74time_gap:0 id_gap:24
seq: _12_32_19
09:46:0125.94time_gap:0
13:33:4625.83time_gap:0
------卖出------

sell seq: _21_24_17
09:45:1926.0time_gap:0 id_gap:587
10:18:0625.73time_gap:0 id_gap:614
13:56:5825.79time_gap:1 id_gap:498

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：47 regularGap 1313.4000000000005
seq: _14_11_17
09:40:0745.7time_gap:0 id_gap:929
10:53:1945.84time_gap:1 id_gap:843
seq: _13_15_12
09:38:0145.59time_gap:1 id_gap:771
09:56:5145.73time_gap:0 id_gap:293
seq: _24_13
09:53:0245.69time_gap:0
10:33:0146.1time_gap:0
14:56:1845.99time_gap:0
seq: _11_27
09:59:2145.69time_gap:0
10:00:5745.76time_gap:0 id_gap:28
10:13:0345.92time_gap:0 id_gap:762
11:00:0245.77time_gap:0
------卖出------

sell seq: _11_11_14
09:59:2145.69time_gap:0 id_gap:48
10:04:5045.88time_gap:0 id_gap:39
sell seq: _22_12
09:55:1545.65time_gap:0
10:04:5045.89time_gap:0 id_gap:118
11:24:1245.83time_gap:0
sell seq: _11_27
09:59:0745.67time_gap:0
10:29:0346.05time_gap:0 id_gap:383
11:00:0245.77time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：47 regularGap 39.0
seq: _54_30_26_54_30
09:48:558.62time_gap:0
13:06:018.71time_gap:0
seq: _75_93_31
13:06:038.71time_gap:1 id_gap:29
13:06:218.91time_gap:0
seq: _134_152_139
13:06:479.16time_gap:0 id_gap:15
13:09:179.1time_gap:0
------卖出------

sell seq: _108_108_108_52_60_60
09:38:588.68time_gap:0
13:06:048.72time_gap:1
sell seq: _71_71_71
11:00:038.55time_gap:0
13:13:008.82time_gap:1
sell seq: _119_50_119
13:06:308.94time_gap:0 id_gap:28
13:06:489.0time_gap:0 id_gap:21

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：46 regularGap 47.0
seq: _16_22_26
09:49:4231.71time_gap:0
10:18:5131.55time_gap:0 id_gap:24
seq: _20_14_17
09:56:0431.7time_gap:0 id_gap:10
10:36:1731.3time_gap:0 id_gap:19
seq: _12_33_19
09:54:5431.69time_gap:0 id_gap:31
10:02:5131.64time_gap:0 id_gap:34
------卖出------

sell seq: _32_28
09:48:0431.91time_gap:0 id_gap:13
10:33:5731.3time_gap:0 id_gap:31
13:07:4331.65time_gap:0 id_gap:21

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：46 regularGap 871.0
seq: _20_11_14
09:57:2940.28time_gap:0 id_gap:71
10:08:2339.2time_gap:0 id_gap:526
seq: _27_29_11
09:48:3940.21time_gap:0 id_gap:64
14:38:0239.02time_gap:0
seq: _24_18
13:47:0738.91time_gap:1 id_gap:352
14:00:0338.94time_gap:0
14:01:0139.17time_gap:0
------卖出------

sell seq: _30_11_13
09:40:4540.79time_gap:0 id_gap:58
10:16:1639.2time_gap:0 id_gap:121
sell seq: _19_24
09:33:2040.4time_gap:0 id_gap:230
09:58:1540.14time_gap:0
10:42:2238.8time_gap:0 id_gap:516
sell seq: _16_24
09:45:1040.72time_gap:0
13:56:3138.92time_gap:0
14:00:0238.9time_gap:0
sell seq: _14_32
10:14:2939.34time_gap:1
10:53:3038.61time_gap:0
13:33:1838.86time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：46 regularGap 42.0600000000004
seq: _11_15_13_12_11_13
09:30:4727.72time_gap:0 id_gap:37
09:31:2427.7time_gap:0 id_gap:11
seq: _32_32
09:31:2427.86time_gap:0
10:48:1026.85time_gap:0
13:57:4927.1time_gap:0 id_gap:40
------卖出------

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：46 regularGap 3954.0
seq: _12_16_17
09:33:5941.85time_gap:1 id_gap:2522
09:44:1442.0time_gap:1 id_gap:3652
seq: _23_16_20
09:33:5841.7time_gap:1
11:13:0340.66time_gap:0 id_gap:87
seq: _26_27
09:39:1242.19time_gap:0
09:49:4741.12time_gap:0 id_gap:177
09:49:4741.12time_gap:0
seq: _14_58
09:50:4841.13time_gap:0
11:20:2541.05time_gap:0
11:22:4141.03time_gap:0
------卖出------

sell seq: _14_20_24
09:31:4242.1time_gap:1 id_gap:696
09:39:0042.5time_gap:1 id_gap:2054
sell seq: _13_11_16
09:31:2642.2time_gap:0 id_gap:297
09:45:0841.8time_gap:1 id_gap:3898
13:08:0640.95time_gap:1 id_gap:487
13:30:3540.84time_gap:0 id_gap:154
sell seq: _16_16_20
10:53:1740.56time_gap:3 id_gap:2492
11:07:4740.63time_gap:0 id_gap:131
sell seq: _22_16
09:30:2642.35time_gap:0 id_gap:2775
11:23:0441.01time_gap:0
14:56:5741.39time_gap:0
sell seq: _13_33
09:46:2541.6time_gap:0 id_gap:133
09:56:5341.25time_gap:0 id_gap:30
14:28:0541.13time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：45 regularGap 4641.4000000000015
seq: _13_13_14
09:49:3742.79time_gap:3 id_gap:15
14:15:5842.75time_gap:1 id_gap:478
14:49:4942.73time_gap:0 id_gap:15
seq: _11_20_19
10:32:4642.39time_gap:0
13:57:4542.52time_gap:0 id_gap:14
------卖出------

sell seq: _23_17
11:03:0942.46time_gap:0
13:03:0542.85time_gap:0 id_gap:20
14:52:0342.78time_gap:0

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：45 regularGap 5389.363920000005
seq: _28_17_21_19
09:46:4831.85time_gap:1 id_gap:728
09:47:5532.0time_gap:0 id_gap:382
seq: _17_21_23
09:49:5132.0time_gap:0 id_gap:179
14:13:4531.38time_gap:0
seq: _22_26
14:15:0931.39time_gap:0
14:30:3231.84time_gap:0 id_gap:2426
14:41:5231.9time_gap:0 id_gap:2419
14:54:5331.94time_gap:3 id_gap:2521
------卖出------

sell seq: _14_16_12_37
10:20:0131.38time_gap:1 id_gap:3797
14:22:4431.43time_gap:1 id_gap:1077
sell seq: _23_17_16
09:46:0031.8time_gap:1 id_gap:3737
10:02:1331.94time_gap:0 id_gap:163

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
score：44 regularGap 3520.0
seq: _13_22_32
09:48:2427.17time_gap:1 id_gap:14
09:48:3127.16time_gap:0 id_gap:20
seq: _22_20_16
10:45:4326.18time_gap:0 id_gap:274
14:17:4326.49time_gap:0 id_gap:240
seq: _21_19_22
10:39:4726.37time_gap:3 id_gap:2101
14:53:5626.02time_gap:0 id_gap:521
------卖出------

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：44 regularGap 814.0
seq: _29_22_24
10:24:0623.11time_gap:0
10:24:5323.02time_gap:1
seq: _21_17_27
09:35:0623.5time_gap:0 id_gap:10
11:28:5423.9time_gap:0 id_gap:391
seq: _58_13_16
09:49:2123.42time_gap:0 id_gap:54
11:26:0023.58time_gap:0 id_gap:653
------卖出------

sell seq: _28_28_28
09:33:0523.43time_gap:0 id_gap:139
09:40:0023.51time_gap:1 id_gap:180
09:44:5123.53time_gap:0 id_gap:126
sell seq: _30_24_12
11:21:0723.57time_gap:0
14:56:0423.64time_gap:0 id_gap:224
sell seq: _24_72
09:35:4823.65time_gap:0 id_gap:537
09:59:2723.48time_gap:0 id_gap:13
11:21:1823.58time_gap:0 id_gap:68

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：44 regularGap 10289.0
seq: _12_18_13
09:30:5150.94time_gap:0 id_gap:8374
09:31:1051.06time_gap:0
seq: _26_26
09:30:5150.99time_gap:0 id_gap:441
09:33:1050.0time_gap:0 id_gap:36
14:54:0648.22time_gap:1 id_gap:2598
seq: _28_18
09:32:0450.73time_gap:0
09:32:0850.53time_gap:0
09:32:2650.55time_gap:0
13:48:1548.81time_gap:0 id_gap:10
seq: _28_16
09:45:1049.69time_gap:0
13:48:0748.82time_gap:0 id_gap:16
14:22:5548.8time_gap:0
------卖出------

sell seq: _20_21_21
09:32:1050.7time_gap:0
14:53:0448.31time_gap:0 id_gap:14
sell seq: _12_20_17
09:37:3349.88time_gap:0 id_gap:449
14:08:5049.08time_gap:0 id_gap:51

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
score：44 regularGap 6317.400000000001
seq: _16_12_40
09:32:2424.0time_gap:0 id_gap:322
10:31:3225.1time_gap:0 id_gap:358
14:56:1023.9time_gap:1 id_gap:2479
seq: _31_21_11
10:37:3524.55time_gap:1 id_gap:3991
10:37:3524.58time_gap:1 id_gap:1643
------卖出------

sell seq: _17_12_16_24
10:32:4825.01time_gap:1 id_gap:673
10:46:3824.43time_gap:1 id_gap:3215

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
score：44 regularGap 1543.0
seq: _17_11_11
09:32:5240.08time_gap:1 id_gap:958
09:39:0340.3time_gap:1 id_gap:170
seq: _13_13_14
09:43:0840.26time_gap:0 id_gap:743
14:24:5240.18time_gap:0
seq: _12_14_20
13:38:4940.26time_gap:0 id_gap:608
14:33:4340.18time_gap:1 id_gap:1522
------卖出------

sell seq: _47_14_36_33
10:45:3440.12time_gap:1 id_gap:267
10:46:1240.11time_gap:0 id_gap:154
sell seq: _17_20_13
10:46:1440.1time_gap:0 id_gap:114
10:46:1740.1time_gap:1 id_gap:1002
10:47:3940.06time_gap:0 id_gap:740
sell seq: _20_13_14
10:10:0340.28time_gap:0
10:25:2640.19time_gap:0
sell seq: _34_11
09:47:1040.15time_gap:1 id_gap:657
10:19:2340.22time_gap:0 id_gap:315
10:46:1240.11time_gap:0 id_gap:109

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：43 regularGap 89.0
seq: _40_42_43_41_45
10:35:098.45time_gap:0
10:35:098.45time_gap:0
seq: _92_92_92
10:35:098.45time_gap:0
10:35:098.45time_gap:0
------卖出------

sell seq: _92_92_92_92_92_92_92
10:35:098.45time_gap:0 id_gap:44
10:35:098.45time_gap:0
10:35:098.45time_gap:0
10:35:098.45time_gap:0
10:35:098.45time_gap:0 id_gap:63
10:35:098.45time_gap:0 id_gap:43
10:35:098.45time_gap:0 id_gap:17
sell seq: _57_57_57_57_57_57_57
13:00:008.45time_gap:0 id_gap:57
13:00:008.45time_gap:0
sell seq: _71_71_71_64
10:25:468.49time_gap:0
10:28:038.49time_gap:0

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：43 regularGap 449.0
seq: _39_13_23_19
09:30:1822.23time_gap:0 id_gap:187
09:41:0722.3time_gap:1 id_gap:302
seq: _21_36_12
14:07:3322.37time_gap:0 id_gap:15
14:24:5822.28time_gap:0 id_gap:43
seq: _20_22_33
09:35:4721.94time_gap:0 id_gap:379
10:08:4622.47time_gap:0 id_gap:73
seq: _18_51
09:34:0222.04time_gap:0 id_gap:26
10:07:3122.47time_gap:0 id_gap:190
14:07:3322.37time_gap:0
------卖出------

sell seq: _18_15_11_18_13
09:30:0422.38time_gap:0 id_gap:45
10:04:2722.3time_gap:0 id_gap:324
sell seq: _13_37_27_13
09:43:4822.23time_gap:0 id_gap:177
10:13:3422.22time_gap:0 id_gap:88
sell seq: _36_18_20
09:30:0122.48time_gap:0 id_gap:65
13:44:1022.14time_gap:0 id_gap:51
sell seq: _26_22_21
09:40:2522.39time_gap:0
13:50:5922.18time_gap:0
sell seq: _24_24_24
09:40:5122.47time_gap:1 id_gap:24
13:44:0122.18time_gap:0
sell seq: _32_32_32
10:25:1622.17time_gap:0
13:54:0122.27time_gap:0 id_gap:10
sell seq: _29_28_28
09:53:1022.25time_gap:0 id_gap:13
13:44:0422.15time_gap:0
sell seq: _32_24_14
10:58:5222.15time_gap:0
13:11:5022.1time_gap:1 id_gap:446
sell seq: _39_39
09:32:3322.14time_gap:0 id_gap:96
09:47:5722.26time_gap:0 id_gap:260
10:07:5822.43time_gap:0 id_gap:11
13:49:0122.21time_gap:0
sell seq: _38_32
................................................................... (total: 26)

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
score：43 regularGap 51.0
seq: _38_267_34_24_29
11:11:367.9time_gap:0 id_gap:16
14:07:327.9time_gap:0 id_gap:45
seq: _87_101_25_15
09:56:077.94time_gap:0
10:11:107.89time_gap:0 id_gap:33

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
score：43 regularGap 1637.800000000001
seq: _17_16_10
10:17:5851.0time_gap:0 id_gap:41
13:02:3451.36time_gap:1
seq: _11_13_11
09:40:2051.05time_gap:0 id_gap:88
10:26:0350.22time_gap:0
14:41:0650.83time_gap:0
------卖出------

sell seq: _12_18
09:55:4150.59time_gap:0
14:03:4750.53time_gap:0
15:00:0150.93time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
score：43 regularGap 1515.0
seq: _17_14_20_20
09:47:3121.48time_gap:0
09:47:3321.48time_gap:0 id_gap:120
seq: _51_14_16
09:39:5720.98time_gap:0 id_gap:41
14:03:1021.37time_gap:0 id_gap:156
------卖出------

sell seq: _16_17_15_14_12
09:51:0421.99time_gap:0
13:38:5621.34time_gap:1 id_gap:1251
sell seq: _14_33_14_15
09:39:0720.87time_gap:1 id_gap:199
09:51:1321.8time_gap:0 id_gap:451
sell seq: _32_14_24_12
09:45:2921.37time_gap:1 id_gap:22
09:54:2321.66time_gap:0 id_gap:1035
sell seq: _43_13_15
09:47:0321.52time_gap:0 id_gap:64
10:05:2921.49time_gap:1 id_gap:521
sell seq: _52_13_11
09:48:2621.74time_gap:0 id_gap:141
10:21:1021.5time_gap:0 id_gap:130
sell seq: _60_27_22
09:48:3421.75time_gap:0
09:52:4421.86time_gap:0 id_gap:32
sell seq: _72_28
09:46:3021.37time_gap:0 id_gap:1434
09:48:1021.58time_gap:0
09:48:5121.77time_gap:0
sell seq: _47_26
09:47:3321.38time_gap:0
10:25:2521.51time_gap:0 id_gap:72
14:06:2821.44time_gap:0

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
score：43 regularGap 616.6000000000004
seq: _28_50_26_21_18
11:11:3211.28time_gap:0
13:00:1511.38time_gap:0 id_gap:136
seq: _71_52_18
11:11:3211.28time_gap:0 id_gap:29
14:02:0011.34time_gap:0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
score：43 regularGap 6837.200000000001
seq: _13_26_19_22
09:57:0923.66time_gap:0 id_gap:361
11:20:0423.41time_gap:1 id_gap:21
seq: _20_13_37
09:44:5423.73time_gap:1 id_gap:4786
09:58:0323.65time_gap:0 id_gap:398
seq: _61_12
09:30:1323.18time_gap:0 id_gap:42
09:31:0123.57time_gap:0 id_gap:315
09:32:0723.5time_gap:0 id_gap:5146
11:07:2823.26time_gap:0 id_gap:19
------卖出------

sell seq: _21_12_31_21
10:06:4023.51time_gap:3 id_gap:36
10:12:1523.45time_gap:0 id_gap:28
sell seq: _13_12_43
09:45:1323.61time_gap:0 id_gap:318
09:54:4623.56time_gap:0 id_gap:75
sell seq: _48_18
09:45:1923.59time_gap:0 id_gap:37
13:08:0423.38time_gap:0 id_gap:45
13:20:1923.34time_gap:3 id_gap:5706

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：43 regularGap 2014.6000000000004
seq: _15_17_16
13:34:0146.7time_gap:0 id_gap:657
13:34:0146.7time_gap:0
14:52:0746.6time_gap:0
seq: _17_18
09:51:3747.45time_gap:0
14:32:1546.51time_gap:0
14:52:2846.63time_gap:0
seq: _12_27
10:14:3747.01time_gap:0
10:47:0346.4time_gap:0
13:31:5946.7time_gap:0 id_gap:17
------卖出------

sell seq: _31_22_12
10:10:5446.9time_gap:1 id_gap:303
10:53:0646.39time_gap:0 id_gap:470
sell seq: _17_12_20
10:15:5446.93time_gap:0 id_gap:295
13:30:3346.9time_gap:1 id_gap:629
14:50:3446.6time_gap:3 id_gap:1400
sell seq: _12_12_12
11:04:0946.79time_gap:0
11:04:0946.79time_gap:0
sell seq: _32_27
09:45:3347.2time_gap:0 id_gap:227
09:58:2447.4time_gap:1 id_gap:168
11:20:5947.06time_gap:0
sell seq: _12_29
09:51:2547.39time_gap:0
11:15:0946.81time_gap:0
13:58:4446.47time_gap:0
sell seq: _11_27
09:54:4547.51time_gap:0
09:55:5847.48time_gap:0
10:06:4147.02time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：43 regularGap 4.0
seq: _12_15_13
09:37:4545.35time_gap:0
10:35:0443.6time_gap:0
seq: _17_17
09:38:1045.29time_gap:0
09:44:2944.65time_gap:0
09:44:5444.42time_gap:0
seq: _22_22
09:31:2244.0time_gap:0
09:34:2445.41time_gap:1
10:00:4843.71time_gap:0
seq: _21_18
09:35:3745.6time_gap:0
09:39:2745.88time_gap:0
09:42:0844.98time_gap:0
seq: _16_22
09:38:0145.45time_gap:0
09:44:1944.76time_gap:0
13:03:3443.59time_gap:0
------卖出------

sell seq: _13_14_13
09:32:1944.38time_gap:0
14:45:0043.41time_gap:0
sell seq: _17_14_20
09:33:3644.83time_gap:0
09:52:0043.71time_gap:0
10:54:2243.33time_gap:0
14:50:0143.41time_gap:0
sell seq: _11_27
09:44:0744.83time_gap:0
09:50:0144.08time_gap:0
13:00:4343.78time_gap:0
sell seq: _44_14
09:50:3843.98time_gap:0
09:55:4143.83time_gap:0
10:00:2143.8time_gap:0
13:02:1343.66time_gap:0
sell seq: _24_17
09:30:0644.1time_gap:0
09:30:1244.16time_gap:0
09:31:5444.36time_gap:0
09:31:5444.38time_gap:0
09:38:0845.2time_gap:1
09:44:5144.42time_gap:0
09:45:3344.21time_gap:0
sell seq: _27_22
09:49:2144.01time_gap:0
13:00:5843.93time_gap:0
14:08:3743.38time_gap:0
sell seq: _17_23
................................................................... (total: 67)

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
score：43 regularGap 2178.126253333333
seq: _14_14_14
11:02:5436.96time_gap:0 id_gap:230
13:45:3637.09time_gap:0
14:11:5537.32time_gap:0
seq: _27_39
09:59:0236.98time_gap:0 id_gap:661
14:02:0037.27time_gap:0
14:30:5537.38time_gap:0 id_gap:21
seq: _38_42
10:30:3337.17time_gap:0 id_gap:74
10:31:2237.15time_gap:0 id_gap:98
10:33:3337.09time_gap:1 id_gap:93
------卖出------

sell seq: _16_14_23_12
09:53:4036.98time_gap:0 id_gap:876
10:59:3136.9time_gap:0 id_gap:26
sell seq: _21_25_21_14
10:17:0937.12time_gap:0 id_gap:1329
10:37:0637.02time_gap:0 id_gap:331
sell seq: _22_16_11
10:41:1037.0time_gap:0 id_gap:320
13:40:4836.99time_gap:0 id_gap:562
sell seq: _14_12_15
10:59:3236.88time_gap:0
13:24:0136.92time_gap:0 id_gap:34
sell seq: _12_24_32
09:41:1036.78time_gap:0 id_gap:376
09:53:4436.98time_gap:0
sell seq: _22_20_13
09:37:0936.82time_gap:0 id_gap:87
10:25:3037.11time_gap:0 id_gap:206
10:57:3036.96time_gap:1
sell seq: _15_18_13
09:48:0337.02time_gap:0
14:04:2837.38time_gap:0 id_gap:1040
14:11:0637.39time_gap:1 id_gap:97
sell seq: _18_19_22
13:16:1736.9time_gap:0 id_gap:443
13:46:0237.13time_gap:0 id_gap:1794
14:11:0537.43time_gap:0
sell seq: _12_23_29
10:41:0837.0time_gap:0 id_gap:110
10:53:3036.93time_gap:0 id_gap:1006
sell seq: _19_12_12
13:52:4037.2time_gap:0
14:11:0537.4time_gap:0 id_gap:79
sell seq: _12_16_16
................................................................... (total: 71)

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
score：43 regularGap 923.0
seq: _13_16_17_30_16
10:32:3519.15time_gap:0 id_gap:167
11:11:5019.2time_gap:0 id_gap:249
seq: _16_29_19_21
10:32:3519.17time_gap:0 id_gap:31
14:02:0219.16time_gap:1 id_gap:167
------卖出------

sell seq: _16_34_23_17
09:51:5319.0time_gap:0 id_gap:33
13:14:0219.21time_gap:0 id_gap:25

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：42 regularGap 53.0
seq: _28_17_20_18
10:27:2620.61time_gap:0
10:48:2520.55time_gap:0 id_gap:43
seq: _25_26_26
09:31:3520.54time_gap:0 id_gap:50
11:07:2920.57time_gap:0
seq: _13_49_24
09:43:0320.72time_gap:0 id_gap:11
13:38:0520.98time_gap:0 id_gap:12
------卖出------

sell seq: _17_26_25_28
09:51:5520.6time_gap:0 id_gap:15
10:19:1320.66time_gap:0 id_gap:36
sell seq: _88_72_165
14:47:3020.95time_gap:0
14:48:0020.96time_gap:0 id_gap:14
sell seq: _86_60_133
14:43:0020.99time_gap:0 id_gap:50
14:43:3021.0time_gap:0
14:44:0021.0time_gap:0 id_gap:15

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
score：42 regularGap 822.4000000000005
seq: _23_19_16
10:03:5144.9time_gap:0
14:02:1145.4time_gap:0
seq: _17_19
09:34:2944.09time_gap:3
09:50:5044.41time_gap:0
13:00:0045.27time_gap:0
13:09:4245.2time_gap:1
13:14:2845.5time_gap:0 id_gap:115
seq: _17_24
10:24:1145.16time_gap:0
10:33:4145.03time_gap:0
13:57:5745.28time_gap:0
seq: _28_19
13:00:0545.22time_gap:0
13:56:1645.38time_gap:0
14:16:0545.65time_gap:0 id_gap:236
------卖出------

sell seq: _16_14_18_18_11
11:06:2344.95time_gap:0 id_gap:22
13:15:0745.45time_gap:0 id_gap:223
sell seq: _12_13_15
09:37:4144.19time_gap:0 id_gap:86
14:38:5145.66time_gap:0 id_gap:337
sell seq: _26_11_13
10:54:0044.75time_gap:1 id_gap:405
14:50:3645.61time_gap:0 id_gap:188
sell seq: _13_16_28
11:08:1944.88time_gap:0 id_gap:246
11:08:5245.0time_gap:0 id_gap:92
sell seq: _12_28
11:06:2344.95time_gap:0 id_gap:29
11:08:5245.0time_gap:0 id_gap:116
11:08:5245.0time_gap:0 id_gap:83
11:19:3345.1time_gap:0 id_gap:90

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
score：42 regularGap 822.3491466666665
seq: _17_15_12_18_15_16
09:40:1618.8time_gap:1
09:40:1818.8time_gap:0 id_gap:126
------卖出------

sell seq: _19_12_16_13_26
09:56:3517.79time_gap:0 id_gap:778
13:30:3817.81time_gap:0 id_gap:55
sell seq: _30_19_20_17
09:32:4118.37time_gap:0 id_gap:401
09:59:3217.8time_gap:0 id_gap:35
sell seq: _51_33_14
09:33:2218.5time_gap:1 id_gap:126
09:56:3517.89time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：42 regularGap 4480.4000000000015
seq: _20_12_16
09:32:0838.73time_gap:0 id_gap:295
10:48:0237.95time_gap:0 id_gap:37
seq: _15_12_18
11:09:1337.99time_gap:1 id_gap:93
14:15:0338.4time_gap:0 id_gap:2046
seq: _28_28_25
10:29:3538.14time_gap:0 id_gap:133
13:15:0338.39time_gap:0 id_gap:449
seq: _18_24
09:30:3138.57time_gap:0
09:44:3138.84time_gap:0
11:29:2938.38time_gap:0
------卖出------

sell seq: _13_17_17_13
09:55:3938.42time_gap:0 id_gap:34
10:55:1037.91time_gap:1 id_gap:3650
sell seq: _16_15_11
09:45:2238.65time_gap:0 id_gap:397
09:47:1338.5time_gap:0 id_gap:25
10:13:3238.28time_gap:1 id_gap:1738
sell seq: _46_12_37
10:26:3538.25time_gap:0
13:16:0538.41time_gap:0 id_gap:52

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿
score：42 regularGap 529.0
seq: _16_17_26_14
09:38:0522.6time_gap:0 id_gap:56
13:10:2522.8time_gap:0 id_gap:201
seq: _80_11_14
09:41:5122.46time_gap:0 id_gap:20
09:59:0422.11time_gap:0 id_gap:25
seq: _22_18_27
13:26:2322.93time_gap:0 id_gap:226
13:30:4822.87time_gap:0 id_gap:127
------卖出------

sell seq: _23_12_18_30_14
13:26:4922.93time_gap:0 id_gap:213
13:26:5022.9time_gap:0
sell seq: _25_31_19
11:04:5522.36time_gap:0
11:11:3722.42time_gap:0 id_gap:10

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：42 regularGap 4554.0
seq: _15_17_12_25
09:34:0031.75time_gap:0 id_gap:427
11:01:4131.1time_gap:0 id_gap:18
seq: _13_24_15
09:44:4331.72time_gap:0 id_gap:3553
11:29:0931.3time_gap:0 id_gap:46
seq: _14_18_16
09:37:1031.82time_gap:0
09:42:1131.74time_gap:0
------卖出------

sell seq: _12_11_15_20
09:37:1331.82time_gap:0 id_gap:77
10:35:4431.25time_gap:0
sell seq: _20_16_18
09:38:2131.86time_gap:0 id_gap:45
13:55:0931.34time_gap:0 id_gap:159
sell seq: _16_47
09:35:0832.0time_gap:0
10:05:2631.52time_gap:0
10:17:4131.4time_gap:1 id_gap:3035

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
score：42 regularGap 498.60000000000036
seq: _27_27_18_27
10:34:1223.1time_gap:0 id_gap:197
10:53:5822.93time_gap:0 id_gap:139
seq: _63_71_18
13:06:2722.8time_gap:0 id_gap:122
14:09:1522.61time_gap:0 id_gap:192
seq: _108_121_27
13:12:5822.6time_gap:0 id_gap:64
14:30:0622.65time_gap:0 id_gap:299

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：42 regularGap 735.0
seq: _16_19_13
10:27:1133.01time_gap:3 id_gap:14
14:47:5833.48time_gap:0
seq: _19_18_19
09:33:4933.55time_gap:0 id_gap:22
09:33:4933.55time_gap:0 id_gap:14
seq: _27_29
09:38:0033.86time_gap:0
09:41:3033.35time_gap:0
14:14:1033.57time_gap:0 id_gap:594
seq: _39_14
09:43:3133.41time_gap:0
14:02:0833.5time_gap:0 id_gap:266
14:55:2833.8time_gap:0
------卖出------

sell seq: _13_20_14
09:32:4733.29time_gap:0 id_gap:32
09:33:4933.55time_gap:0 id_gap:19
09:36:0333.91time_gap:0
sell seq: _14_18_18
13:08:0333.52time_gap:1 id_gap:241
14:24:4133.49time_gap:0
sell seq: _30_19_12
09:33:4933.55time_gap:0 id_gap:181
09:34:1233.74time_gap:0
sell seq: _24_24_18
09:34:2533.75time_gap:1 id_gap:84
13:44:1033.6time_gap:0
sell seq: _27_27
09:35:5333.93time_gap:0 id_gap:11
09:59:3533.24time_gap:0 id_gap:202
09:59:3533.24time_gap:0 id_gap:138
13:39:1633.83time_gap:0 id_gap:184
sell seq: _37_13
09:36:4833.82time_gap:0
09:59:4433.24time_gap:0 id_gap:41
14:53:1333.62time_gap:0

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
score：42 regularGap 1825.4000000000033
seq: _18_19_14_12
10:06:2536.95time_gap:1
10:59:2036.65time_gap:0
seq: _30_17_16
13:02:3136.97time_gap:0
14:13:1237.66time_gap:0 id_gap:968
seq: _27_28
09:33:2337.5time_gap:0
14:13:4337.95time_gap:0 id_gap:1428
14:42:4038.02time_gap:0
------卖出------

sell seq: _16_17_11
10:06:2736.93time_gap:0 id_gap:11
14:13:5137.88time_gap:0
sell seq: _32_13
13:14:0736.85time_gap:0
13:47:0636.88time_gap:0
14:21:2437.69time_gap:0 id_gap:114

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
score：42 regularGap 18.0
seq: _112_11_13_11_12_17
10:49:419.52time_gap:0
13:09:269.65time_gap:0 id_gap:10

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：42 regularGap 820.0
seq: _26_19_21
10:47:2124.94time_gap:0 id_gap:19
13:00:2425.54time_gap:0 id_gap:491
seq: _62_12
09:38:0325.41time_gap:0
14:17:0725.55time_gap:0 id_gap:12
14:41:0525.54time_gap:0 id_gap:19
seq: _41_48
10:46:4524.94time_gap:0
14:00:5625.4time_gap:0
14:17:0625.54time_gap:0
------卖出------

sell seq: _15_26_18_22
09:30:0725.41time_gap:0 id_gap:11
13:04:0725.37time_gap:1 id_gap:449
sell seq: _29_14_22
09:30:0725.41time_gap:0
13:43:3425.49time_gap:0 id_gap:10

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：41 regularGap 437.0
seq: _16_50_14
11:10:1821.7time_gap:0 id_gap:12
11:25:5521.7time_gap:0
seq: _88_51_88
10:25:1821.62time_gap:0 id_gap:136
10:25:1821.62time_gap:0 id_gap:113
seq: _29_17_30
11:09:0521.65time_gap:0 id_gap:33
11:14:3221.78time_gap:0
seq: _23_53
09:38:1321.69time_gap:0
11:10:1821.7time_gap:0
11:21:0821.85time_gap:0 id_gap:94
------卖出------

sell seq: _12_14_95
09:43:2522.12time_gap:0 id_gap:45
09:46:2221.9time_gap:0 id_gap:152
sell seq: _19_27_26
09:50:1622.11time_gap:0
09:58:1022.02time_gap:1
sell seq: _26_39_29
09:50:5922.11time_gap:0
09:51:2522.05time_gap:3 id_gap:103
sell seq: _103_33
09:43:2822.08time_gap:0
09:44:1022.0time_gap:0
09:44:2421.92time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
score：41 regularGap 8020.800000000001
seq: _12_21_14_14_13
09:31:0136.6time_gap:0 id_gap:4738
10:28:0436.17time_gap:0 id_gap:2141
------卖出------

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通
流通市值：56亿
score：41 regularGap 748.4000000000001
seq: _12_12_38_158_61
09:58:3913.93time_gap:0 id_gap:112
10:13:3213.85time_gap:0 id_gap:254
seq: _36_36_36_36
13:21:4413.87time_gap:0
13:21:5513.87time_gap:0
------卖出------

sell seq: _16_19_21_27_24_14
10:05:1613.96time_gap:0 id_gap:476
10:17:4513.96time_gap:0 id_gap:187
10:33:3513.94time_gap:1 id_gap:393
sell seq: _29_89_14_11
09:34:3214.05time_gap:0 id_gap:53
09:36:1314.23time_gap:0 id_gap:139

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
score：41 regularGap 4344.8
seq: _13_16_37_14
14:26:0927.08time_gap:1 id_gap:2667
14:26:4927.01time_gap:0 id_gap:300
seq: _12_24_39
13:30:1926.5time_gap:0
14:25:3426.99time_gap:1 id_gap:2457
seq: _14_13_41
13:05:1426.28time_gap:1 id_gap:1719
14:24:5026.93time_gap:0 id_gap:188
------卖出------

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：41 regularGap 7445.0
seq: _18_13_11
09:56:0049.68time_gap:0 id_gap:77
11:12:0049.99time_gap:0 id_gap:188
seq: _13_11_13
09:34:3149.88time_gap:1
09:56:0149.68time_gap:0 id_gap:21
seq: _18_14
09:53:0149.5time_gap:0
13:51:0149.9time_gap:0
14:56:5050.17time_gap:0
seq: _13_27
10:08:5350.25time_gap:0 id_gap:25
11:20:0250.24time_gap:0 id_gap:637
14:49:5150.01time_gap:3 id_gap:5175
------卖出------

sell seq: _11_14_14_14
09:45:0050.03time_gap:1 id_gap:239
10:10:2149.92time_gap:1 id_gap:13
sell seq: _21_14_12
09:51:5349.61time_gap:0 id_gap:2207
11:00:0549.79time_gap:0 id_gap:16
sell seq: _12_26
11:12:3650.07time_gap:0 id_gap:10
13:28:5649.98time_gap:1 id_gap:851
13:53:3449.93time_gap:1 id_gap:2484
14:17:3750.16time_gap:0 id_gap:313

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
score：41 regularGap 732.6000000000001
seq: _21_13_18
09:55:5635.47time_gap:0 id_gap:204
14:39:5936.81time_gap:1 id_gap:311
seq: _16_27_13
13:23:0036.53time_gap:0
14:52:1236.97time_gap:0 id_gap:38
seq: _17_28
09:53:1935.51time_gap:0
10:46:1334.7time_gap:0 id_gap:139
14:51:4436.85time_gap:0
------卖出------

sell seq: _12_14_11_12
09:32:1735.28time_gap:0
10:55:4035.29time_gap:0
13:38:1937.38time_gap:0 id_gap:112
sell seq: _11_11_20_21
11:14:2235.77time_gap:0 id_gap:12
13:19:2436.79time_gap:0 id_gap:74
sell seq: _14_22_21
09:51:2135.36time_gap:0 id_gap:31
14:17:5737.05time_gap:0 id_gap:42
sell seq: _12_25_21
10:47:1734.86time_gap:0 id_gap:18
13:41:0837.07time_gap:1 id_gap:133
14:46:3236.95time_gap:0 id_gap:248
sell seq: _13_26_12
10:52:3334.69time_gap:0 id_gap:38
11:23:4136.27time_gap:0
sell seq: _33_11
09:35:0335.11time_gap:0
11:28:3136.44time_gap:0
13:07:2736.74time_gap:1 id_gap:170
sell seq: _17_27
10:29:2135.26time_gap:0
11:13:4235.66time_gap:0
14:51:4436.83time_gap:0
14:52:4336.88time_gap:0
sell seq: _33_16
09:45:0435.41time_gap:0
09:50:4135.36time_gap:0
11:13:3035.7time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：40 regularGap 7.0
seq: _24_28_28_28_28
14:31:3227.5time_gap:0
14:31:3227.5time_gap:0
------卖出------

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
score：40 regularGap 376.11130666666577
seq: _25_14_14_22_25_25
10:15:1315.12time_gap:1 id_gap:116
10:15:1415.12time_gap:0 id_gap:47
------卖出------

sell seq: _148_32_33
10:26:4114.96time_gap:0 id_gap:101
13:46:3915.2time_gap:0 id_gap:26

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：40 regularGap 9579.8
seq: _22_21_23
09:30:5046.6time_gap:0 id_gap:3689
10:32:4247.4time_gap:0
seq: _20_12_11
09:31:5246.74time_gap:0
09:41:3846.48time_gap:0 id_gap:424
seq: _12_14_13
09:32:0446.8time_gap:0
11:25:4048.01time_gap:1 id_gap:1483
seq: _22_26
09:30:3846.22time_gap:0
09:30:3846.21time_gap:0 id_gap:56
14:15:3947.47time_gap:0
seq: _16_22
09:40:1546.3time_gap:0
13:47:2847.39time_gap:0 id_gap:53
14:07:4147.48time_gap:0
------卖出------

sell seq: _14_13_17
09:43:4047.58time_gap:1 id_gap:33
09:58:1647.7time_gap:0 id_gap:35
sell seq: _13_15_12
09:47:3947.08time_gap:1 id_gap:8491
09:48:0446.98time_gap:0 id_gap:991
sell seq: _21_22_22
09:59:3447.51time_gap:1 id_gap:76
10:04:3647.51time_gap:0 id_gap:39
sell seq: _22_12
09:30:3146.13time_gap:0
09:51:3847.49time_gap:0 id_gap:90
10:40:1647.49time_gap:0 id_gap:729
sell seq: _22_28
09:33:1346.7time_gap:0
09:36:0746.44time_gap:0
13:01:2947.8time_gap:0 id_gap:18
sell seq: _22_21
09:59:1947.6time_gap:0 id_gap:20
10:41:1147.47time_gap:0
13:01:2947.75time_gap:0
13:45:4047.51time_gap:3 id_gap:71

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：40 regularGap 751.0
seq: _13_13_13_13
09:31:5131.4time_gap:0
09:31:5131.4time_gap:0 id_gap:228
seq: _19_11_19
09:30:4332.33time_gap:0 id_gap:330
14:05:1230.75time_gap:0
seq: _19_31_25
09:34:5531.68time_gap:0 id_gap:215
09:42:0331.76time_gap:0 id_gap:137
------卖出------

sell seq: _14_11_14_14_14_14
09:32:2431.42time_gap:0 id_gap:24
09:32:2431.42time_gap:1 id_gap:201
sell seq: _468_112_285_94_48
09:46:3631.4time_gap:0 id_gap:134
09:50:4031.2time_gap:0 id_gap:115
sell seq: _12_12_11_12_18
09:45:1131.52time_gap:0 id_gap:14
13:40:0030.9time_gap:3 id_gap:509
sell seq: _335_137_35_25
10:06:4831.0time_gap:0 id_gap:59
10:09:2731.0time_gap:0 id_gap:49
sell seq: _20_21_31
09:30:0932.21time_gap:0
09:34:1531.88time_gap:0
sell seq: _37_19_11
09:36:2431.5time_gap:0 id_gap:698
13:03:0530.91time_gap:0 id_gap:267
sell seq: _24_31_26
10:06:4831.0time_gap:0 id_gap:46
10:09:2731.0time_gap:0
10:50:0430.69time_gap:1 id_gap:154
sell seq: _17_21_16
09:55:5531.3time_gap:0
11:06:0230.55time_gap:0 id_gap:717
13:03:0530.9time_gap:1 id_gap:352
sell seq: _76_17_19
09:50:2031.41time_gap:0 id_gap:49
10:07:5831.25time_gap:0 id_gap:33
sell seq: _11_26_28
10:18:0131.12time_gap:0
11:18:3230.87time_gap:0 id_gap:195
sell seq: _32_22
................................................................... (total: 41)

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
score：40 regularGap 531.5422399999989
seq: _11_18_20_23_18_16
11:11:4815.54time_gap:1 id_gap:169
11:20:4315.57time_gap:0 id_gap:224
------卖出------

sell seq: _52_64_28
13:21:0015.62time_gap:0 id_gap:180
14:46:1515.77time_gap:0 id_gap:30

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
score：39 regularGap 8277.0
seq: _17_18_22_13_17_17
10:24:3024.83time_gap:0 id_gap:40
11:08:0324.8time_gap:1 id_gap:6332
------卖出------

sell seq: _16_17_11_17
10:46:5424.82time_gap:0 id_gap:104
10:47:2224.8time_gap:0 id_gap:28

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：39 regularGap 4676.400000000007
seq: _29_15_12
09:51:3146.98time_gap:0 id_gap:2311
13:45:1847.45time_gap:0 id_gap:66
seq: _13_22
10:44:4346.81time_gap:0
10:45:0946.82time_gap:0
14:02:5748.29time_gap:0
------卖出------

sell seq: _14_21
09:35:0846.31time_gap:0
09:55:3347.1time_gap:0 id_gap:51
09:57:2947.23time_gap:0 id_gap:2122
10:47:0146.72time_gap:0 id_gap:3044

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
score：39 regularGap 1097.4000000000005
seq: _41_41_13_11
09:59:5320.83time_gap:0 id_gap:109
11:08:5520.89time_gap:1 id_gap:121
seq: _35_18_33
09:59:5320.84time_gap:0 id_gap:22
09:59:5420.85time_gap:0
seq: _12_42_18
10:17:0621.02time_gap:1 id_gap:271
11:17:0220.9time_gap:1 id_gap:365
------卖出------

301206 三元生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值：59亿
score：39 regularGap 7476.2000000000035
seq: _68_19_68_19
09:56:0729.5time_gap:0
09:56:0729.5time_gap:0
seq: _19_18_17
13:25:2429.54time_gap:1 id_gap:470
14:10:3630.16time_gap:3 id_gap:7462
seq: _58_22_20
14:02:0029.8time_gap:0 id_gap:45
14:02:4930.06time_gap:0 id_gap:263
------卖出------

sell seq: _16_13_38
09:57:5629.5time_gap:0 id_gap:14
14:17:4430.16time_gap:0 id_gap:345

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
score：39 regularGap 2076.0
seq: _10_23_9
09:33:5256.05time_gap:0
13:37:3655.55time_gap:1 id_gap:97
seq: _10_39_11
10:26:1354.09time_gap:0 id_gap:428
10:40:0754.88time_gap:1 id_gap:371
seq: _10_12_14
10:20:4054.24time_gap:0 id_gap:10
13:36:3455.44time_gap:0 id_gap:315
seq: _12_16
09:37:5255.65time_gap:0 id_gap:70
09:38:1155.74time_gap:0
10:04:5254.84time_gap:0
------卖出------

sell seq: _13_10_16
10:18:5554.3time_gap:0
14:26:4155.74time_gap:0 id_gap:39
sell seq: _32_23_14
09:43:5555.5time_gap:0 id_gap:42
10:01:3954.78time_gap:0
sell seq: _18_32_11
10:35:3154.5time_gap:0 id_gap:29
10:39:0954.6time_gap:0

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：39 regularGap 344.0
seq: _16_18_14_11_20
09:42:3421.72time_gap:0 id_gap:313
11:20:0421.38time_gap:0
seq: _11_96
09:30:4021.4time_gap:0 id_gap:122
09:30:4021.4time_gap:0 id_gap:298
09:52:4921.76time_gap:3 id_gap:201
seq: _33_38
09:40:5821.78time_gap:0 id_gap:118
09:53:4721.73time_gap:0 id_gap:11
10:51:1221.15time_gap:0
------卖出------

sell seq: _11_15_11_11_14_18_13
10:40:3121.33time_gap:0 id_gap:154
10:49:3721.18time_gap:0 id_gap:205
sell seq: _20_11_21_13_11_11
10:13:2821.5time_gap:0 id_gap:129
10:40:3221.32time_gap:0 id_gap:181
sell seq: _26_20_19_15
10:19:2221.5time_gap:0 id_gap:30
11:13:2821.39time_gap:1 id_gap:227
sell seq: _11_52_21
10:25:1221.36time_gap:1 id_gap:107
14:20:2721.36time_gap:1 id_gap:210
sell seq: _11_27_43
09:48:1021.84time_gap:0 id_gap:126
10:32:3221.39time_gap:0
sell seq: _31_34_15
10:19:0321.57time_gap:0 id_gap:216
11:12:5221.39time_gap:0
sell seq: _20_12_74
09:31:1921.58time_gap:0 id_gap:91
09:59:0121.75time_gap:0
sell seq: _14_41_21
09:59:2221.74time_gap:0 id_gap:105
10:28:5221.42time_gap:0 id_gap:89
sell seq: _16_29_30
09:48:5221.74time_gap:0 id_gap:16
10:40:3121.33time_gap:0
sell seq: _21_18_33
09:48:0421.91time_gap:0 id_gap:18
09:50:0321.72time_gap:0 id_gap:84
sell seq: _28_26_15
09:48:0321.86time_gap:0
09:48:0821.87time_gap:0
sell seq: _42_36
................................................................... (total: 29)

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：39 regularGap 260.0
seq: _125_125_125_125
09:57:249.88time_gap:0 id_gap:48
09:57:279.88time_gap:1 id_gap:78
seq: _199_46_92
09:32:229.97time_gap:0
09:49:309.91time_gap:0
------卖出------

sell seq: _21_18_35_21_23_22_20
09:56:449.85time_gap:0
10:29:509.71time_gap:1 id_gap:112
sell seq: _57_34_84
11:25:459.8time_gap:0 id_gap:17
13:00:479.84time_gap:0 id_gap:174

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
score：39 regularGap 6031.800000000009
seq: _38_38_38
10:56:0035.15time_gap:0 id_gap:925
10:56:0535.15time_gap:0 id_gap:824
11:07:2035.15time_gap:1 id_gap:2388
seq: _38_38
10:36:0435.23time_gap:1
11:07:2435.15time_gap:1 id_gap:769
13:03:1035.44time_gap:0
13:03:3435.55time_gap:0 id_gap:2785
------卖出------

sell seq: _18_19_30
09:37:4535.19time_gap:0 id_gap:88
10:48:1335.12time_gap:0 id_gap:544

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
score：39 regularGap 1136.0
seq: _31_56_24
09:43:0416.6time_gap:0 id_gap:46
11:09:5616.78time_gap:0 id_gap:21
seq: _33_38_27
11:06:1116.68time_gap:1 id_gap:1136
11:29:1916.99time_gap:0 id_gap:37
------卖出------

sell seq: _15_24_30_24_16
11:12:3317.05time_gap:0
13:44:2417.3time_gap:0 id_gap:76
sell seq: _13_77_34
11:12:3117.05time_gap:0 id_gap:49
14:50:4817.29time_gap:0 id_gap:45

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
score：38 regularGap 6832.8
seq: _20_11_19
09:54:0538.55time_gap:0
10:10:5139.0time_gap:0 id_gap:32
seq: _13_17_14
09:52:5938.57time_gap:0 id_gap:162
10:49:3439.01time_gap:0 id_gap:217
seq: _28_13
09:41:2438.19time_gap:0
09:51:0638.49time_gap:0
10:00:3638.7time_gap:0
10:28:0239.21time_gap:0 id_gap:231
10:38:2339.19time_gap:0
seq: _29_22
10:03:3638.87time_gap:0 id_gap:109
10:31:0039.21time_gap:0 id_gap:51
11:06:1138.96time_gap:0
------卖出------

sell seq: _28_12
09:51:5438.44time_gap:0
10:18:0638.98time_gap:0 id_gap:54
14:56:5239.38time_gap:0

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
score：38 regularGap 1163.5736666666662
seq: _20_20_16_17
13:56:1221.35time_gap:0 id_gap:133
14:19:0521.49time_gap:1 id_gap:1115
seq: _36_11_26_12
10:16:4121.36time_gap:0 id_gap:25
14:02:0721.35time_gap:0
------卖出------

sell seq: _16_37_18_24
10:59:4821.24time_gap:0 id_gap:168
14:25:2521.46time_gap:1 id_gap:211

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
score：38 regularGap 5038.0
seq: _19_8_9
09:33:3467.15time_gap:1
14:02:0165.88time_gap:0 id_gap:441
seq: _14_11_8
10:06:1366.85time_gap:0
14:03:4966.01time_gap:0 id_gap:12
seq: _8_27
09:39:0167.0time_gap:0
10:48:3965.75time_gap:0
11:08:2865.53time_gap:0
seq: _22_14
09:58:0566.68time_gap:0
10:16:3766.76time_gap:0 id_gap:15
15:00:0166.57time_gap:0
------卖出------

sell seq: _19_8_9
09:33:3467.15time_gap:1 id_gap:3638
14:44:1866.31time_gap:0
sell seq: _8_8_8
09:47:5866.6time_gap:0
13:11:1366.21time_gap:1 id_gap:914
sell seq: _11_13_10
11:18:2466.16time_gap:0 id_gap:126
15:00:0166.5time_gap:0 id_gap:208

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：38 regularGap 7785.0
seq: _19_20_14
10:32:5649.75time_gap:1 id_gap:3695
14:55:3750.88time_gap:1 id_gap:1428
seq: _11_32
09:52:2849.17time_gap:3 id_gap:349
10:52:3849.27time_gap:0
14:49:4050.48time_gap:1 id_gap:5744
seq: _24_21
10:33:0449.78time_gap:0
13:03:5750.74time_gap:0
14:53:0750.56time_gap:0 id_gap:1902
seq: _17_22
14:18:1350.35time_gap:3 id_gap:7488
14:28:3750.17time_gap:0
14:39:0150.25time_gap:0 id_gap:102
14:56:1950.96time_gap:0
------卖出------

sell seq: _11_44
09:55:2149.0time_gap:0
11:21:1950.63time_gap:1 id_gap:1097
13:04:4750.68time_gap:1 id_gap:1422

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
score：38 regularGap 6997.0
seq: _13_16_11_19
10:10:4128.76time_gap:0 id_gap:43
13:51:5528.79time_gap:0 id_gap:28
seq: _17_18_20
09:35:3829.29time_gap:0 id_gap:2268
09:52:5929.14time_gap:1 id_gap:12
seq: _22_24_36
10:12:4828.76time_gap:0
10:13:5528.71time_gap:0 id_gap:22
------卖出------

sell seq: _53_12_13
09:30:1028.9time_gap:0 id_gap:1090
09:50:1829.0time_gap:0 id_gap:1942
sell seq: _27_28
13:10:2728.84time_gap:0
13:59:1328.71time_gap:0 id_gap:1891
13:59:1728.69time_gap:0 id_gap:1567

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：38 regularGap 16.0
seq: _50_100_24_93
09:46:347.86time_gap:0
09:55:467.93time_gap:0 id_gap:16
seq: _77_77_36
09:47:517.91time_gap:0
09:47:517.91time_gap:1
seq: _116_116
09:42:227.8time_gap:0
09:46:387.86time_gap:0 id_gap:10
09:47:527.91time_gap:0
------卖出------

sell seq: _58_23_103_109_206
09:39:167.7time_gap:0 id_gap:11
09:39:177.71time_gap:1
sell seq: _102_109_58_24_206
09:39:097.72time_gap:0 id_gap:15
09:39:127.72time_gap:1
09:39:177.7time_gap:0 id_gap:12
sell seq: _102_107_58_208_24
09:39:107.71time_gap:0 id_gap:11
09:39:107.72time_gap:0
sell seq: _58_205_103_110_23
09:39:107.72time_gap:1
09:40:397.81time_gap:1
sell seq: _37_39_49_32_49
09:51:048.12time_gap:0
09:51:048.14time_gap:0
sell seq: _78_78_79_79
09:39:017.75time_gap:0
09:39:017.75time_gap:0
sell seq: _108_16_120
09:39:057.76time_gap:0
09:40:587.84time_gap:0 id_gap:16
09:44:057.93time_gap:0
09:48:137.93time_gap:0
sell seq: _59_207_107
09:39:097.73time_gap:0
09:39:117.71time_gap:0
sell seq: _66_69_74
09:39:007.75time_gap:0
09:39:007.75time_gap:1
sell seq: _158_218_312
................................................................... (total: 50)

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
score：38 regularGap 5.0
seq: _15_23_17_17_12
09:42:5123.3time_gap:0
14:55:4023.88time_gap:0
seq: _31_17_17
09:45:4723.43time_gap:0
09:56:0723.64time_gap:0
------卖出------

sell seq: _32_42
10:03:0023.45time_gap:0
10:43:2323.34time_gap:0
14:53:1123.84time_gap:0

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
score：37 regularGap 7967.400000000002
seq: _14_19_21
09:31:0528.64time_gap:1 id_gap:6256
11:05:0228.47time_gap:0 id_gap:505
14:54:2728.21time_gap:0

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
score：37 regularGap 415.0
seq: _33_26_27
09:40:2317.7time_gap:0 id_gap:84
15:00:0117.92time_gap:1 id_gap:306
seq: _43_12_30
10:17:0017.9time_gap:0 id_gap:14
10:18:1117.97time_gap:0 id_gap:134
seq: _43_42
10:17:4817.95time_gap:0 id_gap:34
13:54:1217.8time_gap:0 id_gap:18
14:00:0617.78time_gap:0
14:19:5417.81time_gap:0 id_gap:10
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
score：37 regularGap 3367.2
seq: _18_15_11_20
13:02:4544.62time_gap:0 id_gap:27
13:47:0344.4time_gap:0 id_gap:31
seq: _37_24_33
13:34:0144.45time_gap:0 id_gap:182
14:55:0244.71time_gap:0 id_gap:26
seq: _12_11_12
13:15:0744.5time_gap:0
14:01:5944.53time_gap:0 id_gap:50
------卖出------

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
score：37 regularGap 2089.0
seq: _52_12
11:09:4528.9time_gap:1 id_gap:2039
14:17:2828.06time_gap:0
14:20:3128.5time_gap:0
14:56:0928.16time_gap:1 id_gap:366
seq: _13_42
09:38:0029.55time_gap:0 id_gap:1151
09:38:3630.3time_gap:0 id_gap:1254
10:07:2029.27time_gap:0 id_gap:755
------卖出------

sell seq: _16_22_15
09:49:2430.29time_gap:0 id_gap:785
13:35:5728.78time_gap:0 id_gap:1486
sell seq: _12_32_12
09:37:3429.89time_gap:0 id_gap:1248
09:58:5529.5time_gap:0 id_gap:478
sell seq: _16_33_13
09:38:3830.22time_gap:0 id_gap:1259
09:39:0030.48time_gap:0 id_gap:92

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值：34亿
score：37 regularGap 2126.2000000000007
seq: _17_16_16_16_16
13:34:1423.11time_gap:0 id_gap:13
13:34:1423.11time_gap:0 id_gap:23
seq: _62_14_16
09:51:0122.98time_gap:0
10:24:2223.13time_gap:0 id_gap:16
------卖出------

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：37 regularGap 3480.2000000000057
seq: _14_16_12_15
10:43:4737.5time_gap:1 id_gap:1341
10:50:5737.36time_gap:0 id_gap:64
seq: _39_11_13
13:10:1637.64time_gap:0 id_gap:23
14:02:0537.48time_gap:0 id_gap:62
------卖出------

sell seq: _20_21_17
09:41:0137.89time_gap:0 id_gap:89
13:11:1337.69time_gap:0 id_gap:122

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：37 regularGap 39.0
seq: _19_20_26_23_11
09:31:1518.88time_gap:1
09:31:1718.88time_gap:0
------卖出------

sell seq: _48_48
09:30:5418.95time_gap:0 id_gap:21
09:54:0119.23time_gap:0 id_gap:27
09:56:0919.19time_gap:0 id_gap:14

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
score：36 regularGap 34.0
seq: _19_21_183_197_21_19
10:18:365.45time_gap:0 id_gap:16
10:18:365.46time_gap:0
------卖出------

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
score：36 regularGap 307.0
seq: _38_13_35
09:43:0421.11time_gap:0 id_gap:16
11:29:0420.79time_gap:0 id_gap:89
seq: _36_26_16
09:35:4521.05time_gap:0
09:49:1220.93time_gap:0 id_gap:24
seq: _19_15_42
09:31:5121.0time_gap:0 id_gap:68
09:34:2521.08time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
14:55:2120.83time_gap:0 id_gap:56
14:55:2720.83time_gap:3
sell seq: _11_11_11_11_11_11_11
14:56:5920.85time_gap:0 id_gap:31
14:56:5920.85time_gap:0 id_gap:26
sell seq: _17_11_50
11:21:2620.81time_gap:0 id_gap:131
13:20:0020.8time_gap:1 id_gap:152
sell seq: _22_28_25
09:53:2320.95time_gap:0
10:20:1020.89time_gap:0

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值：36亿
score：36 regularGap 5173.200000000002
seq: _17_26_15_11_16
09:35:3718.4time_gap:0 id_gap:183
10:30:3117.6time_gap:3 id_gap:3918
seq: _13_11_59
09:37:1818.27time_gap:0
10:54:4917.51time_gap:0 id_gap:70
------卖出------

sell seq: _32_18_44
11:28:5717.77time_gap:1 id_gap:436
14:46:2217.65time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：36 regularGap 338.0
seq: _21_35_99
10:17:3015.59time_gap:0 id_gap:309
11:25:5517.54time_gap:1 id_gap:230
seq: _13_163_11
10:17:2215.59time_gap:0 id_gap:197
11:26:4017.54time_gap:0 id_gap:294
seq: _12_105
10:01:4815.21time_gap:0 id_gap:135
10:19:5015.56time_gap:0 id_gap:204
11:20:3017.54time_gap:0 id_gap:100
------卖出------

sell seq: _12_18_14_16_14_15_15
10:14:5315.31time_gap:0
10:14:5315.32time_gap:0
10:14:5315.32time_gap:0
10:14:5415.34time_gap:0
10:20:1515.45time_gap:0
10:41:3715.18time_gap:0 id_gap:52
sell seq: _18_18_18_18_18_18_18
10:13:0615.2time_gap:0 id_gap:333
10:13:0615.2time_gap:1 id_gap:286
sell seq: _13_15_14_13_16_12_16
10:20:1915.46time_gap:1
10:36:0315.25time_gap:0
sell seq: _19_14_13_15_16_12_23
10:14:5315.34time_gap:0 id_gap:306
10:36:0315.26time_gap:0
sell seq: _40_40_41_41_41
10:11:0315.15time_gap:0 id_gap:324
10:11:0315.15time_gap:0 id_gap:322
sell seq: _38_38_39_39_39
10:11:0315.16time_gap:0 id_gap:326
10:11:0315.16time_gap:0 id_gap:135
sell seq: _45_30_11_19
09:56:1315.09time_gap:0 id_gap:17
11:21:0317.54time_gap:0 id_gap:129
sell seq: _22_40_11_20
11:20:5217.54time_gap:0 id_gap:33
11:21:0317.54time_gap:0 id_gap:203
sell seq: _30_26_59
09:38:4515.06time_gap:0 id_gap:25
11:20:5117.54time_gap:0 id_gap:299
sell seq: _20_81_22
11:20:3917.54time_gap:0 id_gap:220
11:20:4817.54time_gap:0 id_gap:116
sell seq: _44_23_41
................................................................... (total: 36)

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
score：36 regularGap 273.0
seq: _32_19_18_66
09:36:0811.93time_gap:0
13:33:2612.03time_gap:0
seq: _37_101_15
09:40:0712.0time_gap:0 id_gap:11
11:23:2512.0time_gap:0
seq: _75_16_176
10:53:5111.84time_gap:0 id_gap:41
11:20:0312.02time_gap:0 id_gap:245
------卖出------

sell seq: _13_22_19_19_14_18_20
13:00:2212.23time_gap:0 id_gap:12
13:01:2312.13time_gap:0 id_gap:40

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
score：36 regularGap 1640.2000000000003
seq: _23_14_42_21_22_13
09:34:1317.2time_gap:1 id_gap:554
10:07:5116.92time_gap:1 id_gap:1185
------卖出------

sell seq: _12_78_20
13:48:4217.2time_gap:0 id_gap:13
14:15:2917.25time_gap:0 id_gap:167

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
score：36 regularGap 6702.4
seq: _23_28_25
14:06:0520.01time_gap:0
14:30:2520.08time_gap:0 id_gap:1014
seq: _43_23_34
09:34:2220.07time_gap:1 id_gap:1412
13:34:0019.98time_gap:0 id_gap:36
seq: _30_12_34
09:34:2020.06time_gap:0 id_gap:387
11:00:4019.91time_gap:0 id_gap:51
seq: _68_12_11
09:47:2219.95time_gap:0 id_gap:39
14:06:0520.01time_gap:1 id_gap:40
------卖出------

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
score：36 regularGap 225.0
seq: _110_12_12_12_12_13
13:03:129.08time_gap:0
13:08:489.09time_gap:0
------卖出------

sell seq: _28_32_30_26_26_24
11:07:308.97time_gap:0 id_gap:210
13:40:039.09time_gap:0

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
score：36 regularGap 688.4191466666662
seq: _26_17_26_22_20_17
09:40:0413.68time_gap:0 id_gap:219
10:14:3613.69time_gap:0
------卖出------

sell seq: _56_56_56
10:36:3213.55time_gap:0 id_gap:74
10:40:5613.5time_gap:0

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
score：36 regularGap 28.0
seq: _44_63_56_30_27_88
09:30:525.08time_gap:1
10:30:525.05time_gap:0

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
score：36 regularGap 815.4000000000005
seq: _13_25_21_13_13_21
10:02:3516.59time_gap:0
11:15:0516.52time_gap:0 id_gap:28
------卖出------

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
score：36 regularGap 470.0
seq: _305_104_138_33_69
14:05:275.23time_gap:0 id_gap:209
14:05:335.23time_gap:0 id_gap:417
seq: _195_195_192
09:36:205.17time_gap:0
13:00:165.23time_gap:0 id_gap:100
------卖出------

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
score：36 regularGap 6.0
seq: _186_109_204
09:31:123.24time_gap:0
09:31:133.27time_gap:0
09:31:143.27time_gap:0
seq: _387_68_44
09:31:123.25time_gap:0
09:31:143.26time_gap:0
------卖出------

sell seq: _105_105_105_105_105_105_105
09:33:213.19time_gap:0
09:33:213.19time_gap:0
09:33:213.16time_gap:0
sell seq: _299_411
09:31:063.26time_gap:0
09:32:093.25time_gap:0
09:36:213.18time_gap:0
09:38:273.19time_gap:0
09:41:003.18time_gap:0
09:42:393.19time_gap:0

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
score：36 regularGap 2208.0000000000055
seq: _13_12_14_16_11_18
14:54:4627.8time_gap:0 id_gap:367
14:56:2127.85time_gap:1 id_gap:555
------卖出------

sell seq: _19_23_17
13:00:2227.8time_gap:0 id_gap:20
13:55:0727.43time_gap:0 id_gap:458

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：36 regularGap 12.0
seq: _109_12_11_13_11_11
13:08:399.75time_gap:0 id_gap:10
14:46:529.86time_gap:0
------卖出------

sell seq: _110_14_11_12_11_13
09:40:579.72time_gap:0
09:40:579.72time_gap:0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
score：36 regularGap 2217.0
seq: _64_43_20
09:40:0414.51time_gap:0
10:02:3514.67time_gap:0 id_gap:36
seq: _79_66_79
09:45:1614.72time_gap:0 id_gap:29
10:19:5714.74time_gap:0 id_gap:31
seq: _51_38_15
14:02:0414.79time_gap:0 id_gap:212
14:09:3114.82time_gap:0 id_gap:976
------卖出------

sell seq: _68_72
11:24:3014.72time_gap:0
13:07:0614.73time_gap:0
14:47:0314.89time_gap:0 id_gap:50
14:56:1514.93time_gap:0 id_gap:16

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：35 regularGap 25.0
seq: _22_42_39_80
14:06:0625.08time_gap:0
14:15:0525.1time_gap:0
seq: _11_19_45
09:30:4025.05time_gap:0
11:16:1324.74time_gap:0
------卖出------

sell seq: _48_22
09:49:1324.79time_gap:0
09:56:2824.81time_gap:0
14:12:2125.06time_gap:0

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
score：35 regularGap 146.0
seq: _39_14_14
13:12:0423.18time_gap:0 id_gap:23
14:49:0023.24time_gap:0
seq: _37_16_13
11:08:0423.05time_gap:0 id_gap:86
11:15:3123.03time_gap:0
seq: _18_29_21
11:08:0323.05time_gap:0 id_gap:44
11:08:0423.05time_gap:0 id_gap:40
------卖出------

sell seq: _76_61_49
13:00:4023.21time_gap:0 id_gap:43
13:00:4023.21time_gap:0 id_gap:45

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：35 regularGap 309.0
seq: _22_22_22_22_23
11:17:1914.41time_gap:0 id_gap:41
11:17:1914.42time_gap:0 id_gap:116
------卖出------

sell seq: _16_15_16_13_17_16_19
09:39:5114.2time_gap:0 id_gap:11
09:39:5614.19time_gap:1 id_gap:206
13:04:1315.01time_gap:0
14:19:4814.93time_gap:0 id_gap:54
sell seq: _15_16_13_17_16_19_14
11:27:2914.73time_gap:0
11:27:3014.72time_gap:0
sell seq: _13_16_15_22_16_16_14
09:39:5114.2time_gap:0
11:27:2914.74time_gap:0
sell seq: _25_22_19_18_18_19_18
13:11:0114.9time_gap:0
14:11:3914.88time_gap:0
sell seq: _21_22_19_17_19_13_14
13:03:2115.05time_gap:0 id_gap:150
13:03:4415.01time_gap:0
14:11:3914.88time_gap:0 id_gap:113
sell seq: _18_18_20_20_18_19_20
13:18:3814.94time_gap:0 id_gap:184
13:40:0814.9time_gap:0 id_gap:12
sell seq: _14_14_14_15_18_27_12
13:04:1315.02time_gap:0 id_gap:288
13:04:1315.01time_gap:0
sell seq: _26_15_19_25_15_28
11:27:2914.75time_gap:0
13:03:2115.05time_gap:0
sell seq: _28_18_28_24_17
09:39:1014.26time_gap:0 id_gap:23
13:00:0014.99time_gap:0 id_gap:26
sell seq: _56_42_21
11:25:0614.65time_gap:0 id_gap:11
13:05:0315.1time_gap:0 id_gap:22

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：35 regularGap 754.0
seq: _14_11_14
09:30:4348.52time_gap:0 id_gap:38
09:30:4348.52time_gap:0 id_gap:15
seq: _20_16_18
13:46:1750.02time_gap:1 id_gap:37
13:55:5949.66time_gap:0
------卖出------

sell seq: _12_16_16
09:58:3049.27time_gap:1 id_gap:297
10:20:0549.6time_gap:0 id_gap:78
sell seq: _11_14_15
10:32:0950.33time_gap:0
13:50:2650.0time_gap:1 id_gap:118
sell seq: _18_16
09:32:1949.04time_gap:0
13:11:2750.33time_gap:0
14:00:5150.0time_gap:0
14:18:3650.0time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：35 regularGap 2533.0
seq: _13_11_13
09:43:1844.55time_gap:0 id_gap:35
13:12:0645.0time_gap:0 id_gap:25
seq: _31_46
10:00:0445.9time_gap:0 id_gap:1049
10:05:0445.57time_gap:0 id_gap:71
10:12:0545.5time_gap:0 id_gap:33
seq: _18_21
10:05:3945.45time_gap:0 id_gap:110
10:26:3745.15time_gap:0 id_gap:87
10:26:3745.15time_gap:0
------卖出------

sell seq: _17_24_36
10:02:3245.8time_gap:0 id_gap:1064
10:02:3245.9time_gap:0 id_gap:595
sell seq: _22_13
09:53:0044.89time_gap:0 id_gap:86
10:05:3945.45time_gap:0
14:55:3544.39time_gap:0
sell seq: _13_21
09:45:5144.8time_gap:0 id_gap:42
09:46:4344.8time_gap:0 id_gap:388
10:44:0545.49time_gap:0
13:34:0044.61time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
score：35 regularGap 30.0
seq: _141_37_321
09:33:113.96time_gap:1
09:34:103.95time_gap:1
seq: _89_317_93
09:34:113.96time_gap:1
09:34:193.96time_gap:0
seq: _89_166_157
09:34:193.96time_gap:0
09:34:383.96time_gap:1
------卖出------

sell seq: _175_210_288
09:41:333.92time_gap:0 id_gap:11
09:57:153.74time_gap:0 id_gap:26
10:02:033.8time_gap:0
10:15:093.77time_gap:0
sell seq: _243_334
09:30:034.0time_gap:0
09:31:094.02time_gap:0
09:32:153.9time_gap:0
09:33:423.98time_gap:0 id_gap:11
09:34:243.96time_gap:0
09:35:303.84time_gap:0 id_gap:10
09:36:363.86time_gap:0
09:39:483.89time_gap:0 id_gap:11

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：35 regularGap 512.0
seq: _12_10_12
09:34:0754.3time_gap:0 id_gap:37
10:30:1253.74time_gap:0 id_gap:364
seq: _33_14
09:34:0654.27time_gap:0 id_gap:354
10:06:2454.0time_gap:0
14:11:5454.47time_gap:0
seq: _19_18
09:30:3854.2time_gap:0 id_gap:435
11:06:1454.21time_gap:0
14:12:1554.66time_gap:0
------卖出------

sell seq: _13_10_13
09:30:0452.69time_gap:1
13:09:5554.6time_gap:0 id_gap:20
sell seq: _11_17
10:08:0953.93time_gap:0
11:00:3053.9time_gap:0
14:06:4354.54time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
score：34 regularGap 758.0
seq: _37_64_14
10:49:3513.33time_gap:0
14:15:0313.43time_gap:0
seq: _95_12_13
10:34:1313.34time_gap:0
10:49:3613.34time_gap:0
------卖出------

sell seq: _14_46_83
10:00:1813.2time_gap:0
10:15:3413.31time_gap:0 id_gap:25

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
score：34 regularGap 1028.3706925000006
seq: _499_499
09:42:134.54time_gap:0 id_gap:204
09:58:524.55time_gap:0 id_gap:118
09:58:524.56time_gap:0 id_gap:130
10:01:544.58time_gap:0 id_gap:168
10:01:544.58time_gap:0 id_gap:214
10:28:064.55time_gap:0 id_gap:265
------卖出------

sell seq: _500_64_214
10:19:244.53time_gap:0 id_gap:29
10:45:094.59time_gap:0 id_gap:11

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：34 regularGap 340.8791000000001
seq: _50_12_14
10:18:5121.36time_gap:0 id_gap:50
10:18:5121.35time_gap:0 id_gap:258
seq: _58_27
11:29:3021.45time_gap:0
11:29:5421.48time_gap:0
14:56:5921.89time_gap:0
seq: _49_27
09:52:1821.47time_gap:0 id_gap:10
10:38:5921.14time_gap:0
14:35:2421.76time_gap:0
------卖出------

sell seq: _15_17_17_15_16
13:15:4121.6time_gap:0
13:15:4121.6time_gap:0
sell seq: _31_13_13_17_33
10:36:1121.12time_gap:0 id_gap:187
10:37:3121.17time_gap:0 id_gap:82
sell seq: _31_32_30_30
10:17:2421.4time_gap:0 id_gap:70
10:34:0021.15time_gap:1 id_gap:249
sell seq: _20_48_48
09:34:1222.26time_gap:0
10:46:4421.09time_gap:0 id_gap:247
sell seq: _43_34_23
09:54:0621.53time_gap:0
10:17:4021.41time_gap:0
sell seq: _31_32_30
................................................................... (total: 28)

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
score：34 regularGap 836.6135999999997
seq: _105_144_15
09:39:278.53time_gap:0 id_gap:83
10:36:158.57time_gap:0 id_gap:38
seq: _82_12_81
11:07:278.58time_gap:0 id_gap:42
11:08:028.6time_gap:0 id_gap:36
seq: _104_104_104
13:00:098.83time_gap:0 id_gap:338
13:00:108.83time_gap:0 id_gap:492
------卖出------

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
score：34 regularGap 143.0
seq: _53_58_11
09:51:1922.78time_gap:0 id_gap:89
11:18:5422.63time_gap:0
seq: _44_24_17
09:59:2522.75time_gap:0 id_gap:127
11:22:0322.73time_gap:0 id_gap:122
------卖出------

sell seq: _13_18_18_18
09:48:4223.0time_gap:3 id_gap:34
09:48:4523.0time_gap:0 id_gap:36
sell seq: _21_34_19
09:46:5023.03time_gap:0
09:51:1222.8time_gap:0 id_gap:33

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：34 regularGap 2746.2000000000007
seq: _13_17_14
10:08:4846.0time_gap:1 id_gap:238
10:18:4545.93time_gap:0 id_gap:548
seq: _38_11
09:38:0746.29time_gap:0 id_gap:11
11:22:2046.24time_gap:0 id_gap:77
14:47:5446.15time_gap:0 id_gap:627
seq: _16_18
10:10:1546.01time_gap:0
14:30:0446.24time_gap:0
14:35:3046.27time_gap:3 id_gap:2345
15:00:0146.25time_gap:0
------卖出------

sell seq: _20_20_21_21
10:00:4146.0time_gap:0 id_gap:306
10:00:4146.0time_gap:1 id_gap:437
sell seq: _15_18_18
10:10:2346.01time_gap:0
14:54:5546.18time_gap:0 id_gap:25
sell seq: _20_11_14
10:00:4146.0time_gap:0 id_gap:318
11:01:2545.82time_gap:0
sell seq: _12_27
09:35:1346.3time_gap:0
09:47:0946.08time_gap:0 id_gap:467
10:10:2946.0time_gap:0 id_gap:291
10:27:1945.81time_gap:0 id_gap:330
sell seq: _21_12
11:26:5746.34time_gap:0 id_gap:109
14:48:4246.19time_gap:0
15:00:0146.24time_gap:0
sell seq: _37_16
10:01:0346.0time_gap:0
10:19:2245.9time_gap:0 id_gap:86
10:41:0646.0time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：34 regularGap 6412.000000000002
seq: _15_16_18
09:30:4346.77time_gap:0 id_gap:2787
14:16:2046.36time_gap:1 id_gap:3394
seq: _11_18_20
09:53:2745.78time_gap:0 id_gap:13
14:56:3046.33time_gap:1 id_gap:337
seq: _12_21
10:13:4045.78time_gap:0 id_gap:69
13:01:1446.5time_gap:0 id_gap:164
13:27:3446.61time_gap:0
------卖出------

sell seq: _15_14_11
13:19:0546.27time_gap:0
13:20:3146.23time_gap:0 id_gap:90
sell seq: _30_23_22
10:00:1345.77time_gap:0 id_gap:160
13:19:4446.27time_gap:0 id_gap:11
sell seq: _18_18_19
11:14:5445.62time_gap:0 id_gap:12
11:20:2045.9time_gap:0 id_gap:10
sell seq: _13_31
09:31:2446.59time_gap:0
09:35:0846.34time_gap:0 id_gap:106
09:59:1845.8time_gap:0 id_gap:391

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：34 regularGap 8.0
seq: _28_22_18_20
09:30:0023.22time_gap:0
09:57:4522.71time_gap:0
seq: _23_14_32
10:01:1522.91time_gap:0
10:44:5422.71time_gap:0
seq: _49_22
09:57:4722.82time_gap:0
09:57:5422.82time_gap:0
11:04:4222.71time_gap:0
------卖出------

sell seq: _14_12_11_13_15_11_18
10:38:3622.99time_gap:0
10:38:4422.96time_gap:0
10:39:0122.95time_gap:0
sell seq: _15_12_14_11_16_14_16
09:58:1122.73time_gap:0
10:38:4522.94time_gap:1
sell seq: _12_16_16_11_16
10:38:0322.98time_gap:0
10:38:0422.94time_gap:0
sell seq: _88_46_24_44
09:58:1922.89time_gap:0
10:38:3023.0time_gap:0
sell seq: _26_46_71
09:30:0123.19time_gap:0
09:57:3523.18time_gap:0
sell seq: _15_33_24
10:37:1522.99time_gap:0
10:46:3622.82time_gap:0
sell seq: _21_27_18
09:57:3822.65time_gap:0
10:39:0022.96time_gap:0
sell seq: _33_37
09:30:0423.22time_gap:0
09:58:0622.77time_gap:0
09:59:0323.18time_gap:3
sell seq: _17_54
09:30:0423.22time_gap:0
09:51:5323.2time_gap:0
11:09:0522.82time_gap:0
sell seq: _18_71
................................................................... (total: 29)

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
score：34 regularGap 460.0
seq: _12_22_43_18_18
10:17:0827.0time_gap:0 id_gap:84
10:28:4427.15time_gap:0 id_gap:135
seq: _42_28_22
09:40:4226.7time_gap:0
11:11:0426.9time_gap:0 id_gap:19

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
score：34 regularGap 21.0
seq: _28_279_29_29_31
13:20:043.86time_gap:0
13:20:043.86time_gap:0
seq: _135_37_327
10:25:503.85time_gap:0
11:21:333.85time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：34 regularGap 2.0
seq: _17_19_21
10:11:2029.38time_gap:0
13:23:4229.68time_gap:0
seq: _36_34
09:41:0929.65time_gap:0
09:41:1129.63time_gap:0
10:47:4529.33time_gap:0
10:47:4629.33time_gap:0
13:38:0029.66time_gap:0
seq: _27_26
09:41:0829.61time_gap:0
10:49:2429.32time_gap:0
11:29:2029.82time_gap:0

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
score：34 regularGap 3788.0
seq: _51_21_30
09:31:2018.45time_gap:0 id_gap:884
09:38:0219.11time_gap:0 id_gap:1272
seq: _58_54_14
09:50:2018.62time_gap:0 id_gap:30
10:06:2618.56time_gap:0 id_gap:13
seq: _61_67
09:32:2718.57time_gap:0 id_gap:72
09:33:5318.56time_gap:1
10:06:2618.56time_gap:0
------卖出------

sell seq: _33_41_54
09:36:1618.94time_gap:0
14:45:0518.6time_gap:0 id_gap:100

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
score：34 regularGap 1077.1027599999998
seq: _18_27_13_35
11:17:0116.49time_gap:0 id_gap:55
14:56:4416.69time_gap:0 id_gap:538
seq: _56_33_22_20
11:29:0716.53time_gap:0 id_gap:979
13:02:1916.8time_gap:0 id_gap:62
------卖出------

sell seq: _53_22_27
10:34:3116.45time_gap:0
13:03:1116.82time_gap:0 id_gap:34

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
score：34 regularGap 404.60170000000016
seq: _115_63
11:28:468.83time_gap:0
11:28:468.83time_gap:0
11:28:478.83time_gap:0
11:28:478.83time_gap:0
11:29:058.84time_gap:0
seq: _177_177
09:40:498.75time_gap:0
11:08:068.75time_gap:0 id_gap:20
13:05:378.85time_gap:0 id_gap:14
13:10:298.83time_gap:0 id_gap:16
------卖出------

sell seq: _122_13_14_12_13
13:31:028.85time_gap:0
14:32:368.85time_gap:0
sell seq: _127_122_125
13:00:098.91time_gap:0
13:00:108.91time_gap:0 id_gap:196
sell seq: _59_59_59
13:00:178.92time_gap:0 id_gap:35
13:00:178.92time_gap:0 id_gap:47
sell seq: _128_119
09:39:528.73time_gap:0 id_gap:128
13:00:088.91time_gap:0
13:00:088.91time_gap:0

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
score：33 regularGap 826.0
seq: _23_23_23
10:19:2523.8time_gap:0 id_gap:129
10:37:1723.71time_gap:0 id_gap:14
seq: _41_15_13
09:57:3123.62time_gap:1 id_gap:733
10:26:2223.74time_gap:1 id_gap:253
seq: _24_13_34
10:32:2623.73time_gap:0 id_gap:564
11:00:1023.62time_gap:0
seq: _33_33
09:56:0023.71time_gap:0 id_gap:35
10:30:4023.73time_gap:0
13:52:1023.82time_gap:0
------卖出------

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
score：33 regularGap 1541.7765333333336
seq: _12_18_21_30_13
09:55:0316.7time_gap:0
10:12:5516.8time_gap:0
seq: _57_47
11:20:4916.7time_gap:0
13:51:0716.75time_gap:0 id_gap:73
14:14:3016.84time_gap:0 id_gap:151
14:35:5716.84time_gap:0

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
score：33 regularGap 968.0
seq: _499_499_499_499
09:45:105.09time_gap:0 id_gap:233
09:45:105.1time_gap:0 id_gap:488
seq: _499_499
09:37:505.03time_gap:1 id_gap:395
09:45:105.09time_gap:0 id_gap:319
09:45:105.1time_gap:0 id_gap:847
09:54:065.15time_gap:0 id_gap:464
------卖出------

sell seq: _499_499_499
09:55:065.17time_gap:0 id_gap:347
10:06:035.28time_gap:0 id_gap:377
sell seq: _499_499
09:31:444.93time_gap:0 id_gap:873
09:34:074.94time_gap:0 id_gap:960
10:03:375.3time_gap:0 id_gap:840
10:03:555.3time_gap:1 id_gap:384
10:06:135.26time_gap:0 id_gap:132

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
score：33 regularGap 5614.400000000002
seq: _22_19_14
09:53:1436.83time_gap:1 id_gap:1003
10:02:2837.84time_gap:1 id_gap:2662
10:04:4737.74time_gap:0 id_gap:100
------卖出------

sell seq: _19_14_15
09:53:1536.83time_gap:0 id_gap:65
10:04:3837.75time_gap:0
sell seq: _31_13
09:55:0336.8time_gap:0
11:21:3337.37time_gap:0
13:36:1437.14time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：33 regularGap 221.0
seq: _19_44_20
09:54:2631.1time_gap:0
10:36:2329.7time_gap:0 id_gap:206
seq: _21_27_13
09:40:1331.05time_gap:1 id_gap:132
13:00:4429.51time_gap:0 id_gap:64
------卖出------

603225 新凤鸣 R

行业： 基础化工-化学纤维-涤纶
概念： 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值：193亿
score：32 regularGap 147.0
seq: _77_113
10:17:1211.3time_gap:0
10:17:1211.3time_gap:0
10:23:3011.3time_gap:0 id_gap:75
10:37:5811.29time_gap:0
13:39:3411.3time_gap:0 id_gap:36
seq: _78_112
10:37:5811.3time_gap:0 id_gap:84
10:37:5811.29time_gap:0
10:37:5811.29time_gap:0 id_gap:31
10:37:5811.29time_gap:0
10:37:5811.29time_gap:0 id_gap:53

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：32 regularGap 2926.0
seq: _16_17
10:59:5547.54time_gap:0 id_gap:861
14:06:4347.83time_gap:0
14:56:4248.15time_gap:0
seq: _16_28
11:00:5247.58time_gap:0
11:20:1048.11time_gap:0 id_gap:139
14:49:3747.99time_gap:0
seq: _16_22
10:28:4648.02time_gap:0
10:53:4647.51time_gap:0 id_gap:67
11:00:1147.52time_gap:0
13:51:4947.83time_gap:0
13:59:3947.66time_gap:0
------卖出------

sell seq: _16_18
09:33:0448.36time_gap:0 id_gap:55
09:46:0748.4time_gap:0
10:47:4747.64time_gap:0
10:48:2247.56time_gap:0 id_gap:879
10:59:5547.52time_gap:0
13:30:2547.86time_gap:0 id_gap:110
14:07:4047.85time_gap:0
sell seq: _26_22
10:00:3948.06time_gap:0 id_gap:30
10:45:5247.7time_gap:0 id_gap:72
10:47:2247.64time_gap:0 id_gap:39
sell seq: _14_38
10:51:4647.6time_gap:1 id_gap:431
11:10:2547.99time_gap:0 id_gap:15
14:00:3647.77time_gap:0
sell seq: _24_22
10:38:0147.93time_gap:0 id_gap:348
13:22:5547.84time_gap:0
13:56:0147.8time_gap:0 id_gap:39

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
score：32 regularGap 118.0
seq: _499_499_499
13:31:353.58time_gap:0 id_gap:42
13:31:363.58time_gap:0 id_gap:70
seq: _499_144_41
13:31:353.58time_gap:0 id_gap:58
13:31:363.58time_gap:0 id_gap:21
------卖出------

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
score：32 regularGap 1329.0
seq: _93_47_102_88_40
10:55:126.56time_gap:0
11:16:066.6time_gap:0
------卖出------

sell seq: _31_242_35
13:44:066.62time_gap:0
14:18:016.69time_gap:0 id_gap:38

600007 中国国贸 R

行业： 房地产-房地产-商业地产
概念： 国际板;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：278亿
score：32 regularGap 1233.0
seq: _20_14_11_19
09:59:5423.77time_gap:0 id_gap:233
10:23:4924.38time_gap:0 id_gap:102
seq: _13_21_13_22
10:07:0724.0time_gap:0 id_gap:215
10:07:1024.0time_gap:0 id_gap:103
------卖出------

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
score：32 regularGap 796.0
seq: _30_14_31_34
14:05:5419.21time_gap:1 id_gap:357
14:15:0319.23time_gap:1 id_gap:350
seq: _42_36_22
09:32:1019.28time_gap:0 id_gap:392
14:16:0519.24time_gap:0 id_gap:533
------卖出------

sell seq: _42_33_14_19_25
09:30:2719.2time_gap:0
14:46:0119.23time_gap:0 id_gap:197

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿
score：32 regularGap 604.2
seq: _20_12_17_13_14
13:38:0055.11time_gap:0 id_gap:285
14:14:5455.2time_gap:0 id_gap:182
------卖出------

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
score：32 regularGap 13631.4
seq: _11_12_19_23
09:32:4558.9time_gap:0 id_gap:290
09:43:1160.15time_gap:1 id_gap:3906
seq: _13_13_20
09:32:3958.79time_gap:0 id_gap:3248
09:33:2359.5time_gap:1 id_gap:9684
------卖出------

sell seq: _13_16
09:40:1160.15time_gap:0 id_gap:298
14:07:4359.42time_gap:0
14:26:5759.6time_gap:1 id_gap:1998

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：31 regularGap 1262.8129200000003
seq: _20_21_21
14:08:2526.97time_gap:0 id_gap:72
14:08:2526.97time_gap:1 id_gap:687
seq: _26_27_27
10:51:2026.78time_gap:0 id_gap:38
10:51:2026.78time_gap:0 id_gap:40
------卖出------

sell seq: _33_52_23
10:43:5726.43time_gap:0 id_gap:194
10:47:2126.73time_gap:0

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
score：31 regularGap 880.6000000000004
seq: _12_19_20_14
13:01:1026.2time_gap:1 id_gap:255
14:01:0426.6time_gap:0 id_gap:189
seq: _16_13_33
09:31:5125.84time_gap:0 id_gap:10
10:38:1425.99time_gap:0 id_gap:77
------卖出------

sell seq: _69_11
09:37:4925.95time_gap:0 id_gap:333
11:25:3025.8time_gap:0
13:27:0626.98time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：31 regularGap 248.90178666666725
seq: _23_14_25
10:08:5025.27time_gap:0
11:20:2825.14time_gap:0 id_gap:31
seq: _33_33
09:44:0025.35time_gap:0 id_gap:155
11:05:0724.85time_gap:0 id_gap:115
11:05:0824.85time_gap:0 id_gap:62
14:03:4324.92time_gap:0 id_gap:13
------卖出------

sell seq: _21_38_38
10:59:1624.73time_gap:0 id_gap:24
14:22:3425.0time_gap:0 id_gap:152
sell seq: _31_19_11
09:48:0625.39time_gap:1 id_gap:50
10:02:0725.12time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：31 regularGap 1424.053046666667
seq: _15_26_12_16_15
09:55:2918.75time_gap:0 id_gap:21
10:28:0218.7time_gap:0 id_gap:223
seq: _26_54
09:35:1918.75time_gap:0
10:07:4718.88time_gap:0
10:22:2019.05time_gap:0
------卖出------

sell seq: _11_12_13_13_11_11_14
09:56:4418.74time_gap:0 id_gap:10
10:14:2618.77time_gap:0
sell seq: _14_12_18_15_16_11_12
10:14:2618.77time_gap:0
10:14:2618.77time_gap:0
sell seq: _19_30_19_14
09:30:4918.95time_gap:0 id_gap:32
13:08:1518.71time_gap:0 id_gap:12
sell seq: _35_18_27_11
09:39:3518.61time_gap:0 id_gap:66
10:23:0118.72time_gap:0
sell seq: _62_27_28
09:51:1918.63time_gap:0 id_gap:150
11:21:3718.8time_gap:0 id_gap:39
sell seq: _28_33_24
09:51:3918.61time_gap:0 id_gap:19
13:01:4818.77time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
score：31 regularGap 146.0
seq: _499_499_499
10:48:392.93time_gap:0 id_gap:145
10:48:392.93time_gap:0 id_gap:77
10:48:392.93time_gap:0 id_gap:76
------卖出------

sell seq: _499_499
09:57:392.91time_gap:0 id_gap:139
11:00:342.92time_gap:0 id_gap:145
14:11:062.92time_gap:0 id_gap:106

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：31 regularGap 168.0
seq: _20_28_28_188
09:43:007.12time_gap:0
09:54:567.09time_gap:1 id_gap:107
seq: _275_275
11:29:067.19time_gap:0 id_gap:28
13:38:027.22time_gap:0 id_gap:129
14:16:457.24time_gap:0 id_gap:136
------卖出------

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：31 regularGap 25.0
seq: _12_28
09:30:0639.82time_gap:0
09:50:4140.59time_gap:0
11:21:5641.08time_gap:0
14:56:4341.46time_gap:0
seq: _19_19
09:30:5040.23time_gap:0
13:57:4041.37time_gap:0
14:12:2041.67time_gap:0
seq: _16_24
09:57:2841.1time_gap:0 id_gap:18
10:30:1741.01time_gap:0
11:18:5141.0time_gap:0
seq: _23_22
14:43:3741.65time_gap:0 id_gap:12
14:43:3741.65time_gap:0 id_gap:22
14:44:2341.66time_gap:0
------卖出------

sell seq: _32_24
10:00:2741.2time_gap:0
13:03:0441.51time_gap:0
14:17:3641.82time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：31 regularGap 1.0
seq: _18_140_216
10:58:226.64time_gap:0
11:07:086.66time_gap:0
seq: _18_217
10:53:066.61time_gap:0
11:04:086.65time_gap:0
11:08:386.65time_gap:0
seq: _217_18
10:53:526.61time_gap:0
10:56:366.64time_gap:0
10:58:526.64time_gap:0
11:01:086.64time_gap:0
11:04:386.65time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：31 regularGap 2163.8000000000006
seq: _13_14
14:07:0660.0time_gap:0 id_gap:156
14:54:1360.11time_gap:0
14:54:1860.1time_gap:0
seq: _18_22
10:39:0859.57time_gap:0 id_gap:82
14:34:5260.0time_gap:1 id_gap:1036
14:44:4960.37time_gap:0
seq: _17_13
10:38:4859.5time_gap:0 id_gap:178
11:20:0059.8time_gap:0
14:18:4760.02time_gap:0
14:23:1359.82time_gap:0 id_gap:97
14:35:4960.15time_gap:0
seq: _18_9
09:47:0659.26time_gap:0
11:27:1959.74time_gap:0
14:50:3660.08time_gap:0
------卖出------

sell seq: _10_19_12_10
09:47:0559.33time_gap:0 id_gap:170
14:46:0760.29time_gap:0 id_gap:249
sell seq: _13_32_13
10:21:1759.46time_gap:0 id_gap:337
13:41:2459.66time_gap:0 id_gap:72
sell seq: _10_11_9
10:04:3759.74time_gap:0
14:02:1959.79time_gap:0 id_gap:171
sell seq: _16_14
09:35:1160.11time_gap:0
10:46:2659.38time_gap:1 id_gap:14
10:49:1259.64time_gap:0
14:18:4760.02time_gap:0
sell seq: _18_9
09:47:0659.26time_gap:0
10:53:4259.46time_gap:0
11:27:1959.74time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：31 regularGap 5952.6
seq: _12_22_22
13:08:4130.99time_gap:0 id_gap:62
13:15:3430.95time_gap:1 id_gap:3739
13:19:1230.87time_gap:1 id_gap:2695
------卖出------

sell seq: _22_18_18_22_18_18
09:31:0732.06time_gap:1 id_gap:282
09:31:1032.06time_gap:1 id_gap:466
sell seq: _22_18_18
09:32:0131.96time_gap:0 id_gap:208
13:00:4131.19time_gap:0 id_gap:30
sell seq: _21_14_20
09:31:2032.02time_gap:0 id_gap:149
13:30:3130.91time_gap:0 id_gap:1749
sell seq: _18_12_21
10:43:2030.86time_gap:0 id_gap:19
13:59:4230.71time_gap:0 id_gap:74
14:55:3931.14time_gap:0 id_gap:1174

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：31 regularGap 3135.6913999999997
seq: _17_23_11_15
09:42:1927.77time_gap:0 id_gap:47
11:17:5427.75time_gap:0 id_gap:85
seq: _24_16_17
09:40:2527.88time_gap:0 id_gap:21
10:50:2827.48time_gap:0
seq: _31_31
09:36:5327.95time_gap:0
09:36:5327.95time_gap:0
10:27:2327.6time_gap:0
------卖出------

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
score：31 regularGap 9510.400000000016
seq: _19_18
11:06:3245.9time_gap:0
11:17:0346.06time_gap:0 id_gap:50
13:00:4446.63time_gap:1 id_gap:8343
13:52:3847.07time_gap:0
seq: _18_28
13:06:4346.76time_gap:0 id_gap:100
13:42:1946.87time_gap:1 id_gap:711
14:47:5746.7time_gap:0
------卖出------

sell seq: _33_12
10:56:2245.8time_gap:3 id_gap:7235
11:17:0346.09time_gap:0
11:23:1546.27time_gap:0
sell seq: _24_27
13:09:4246.89time_gap:0
13:19:4346.8time_gap:0 id_gap:202
13:57:0846.88time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
score：30 regularGap 2147.8
seq: _20_13_18
10:51:5961.72time_gap:0 id_gap:39
14:11:2762.4time_gap:1 id_gap:166
seq: _10_12_9
10:14:1263.18time_gap:0 id_gap:71
13:06:1263.11time_gap:0 id_gap:238
seq: _16_13
11:23:2163.07time_gap:0
13:55:5662.28time_gap:0
15:00:0162.43time_gap:0
------卖出------

sell seq: _13_12_16_12_9_19
13:01:3463.44time_gap:0 id_gap:187
14:18:0462.6time_gap:1 id_gap:977
sell seq: _16_16_10
11:05:1762.5time_gap:0 id_gap:84
14:18:5262.51time_gap:0 id_gap:2136
sell seq: _13_12
10:08:3763.24time_gap:1
10:16:5863.08time_gap:0
13:01:1263.44time_gap:1 id_gap:1124

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：30 regularGap 21293.0
seq: _12_16_9
09:42:0256.12time_gap:0
10:56:1154.9time_gap:3 id_gap:7343
seq: _19_13
09:31:4055.92time_gap:0 id_gap:11
09:35:1056.24time_gap:0
10:59:2654.89time_gap:0
11:02:3655.02time_gap:1 id_gap:2875
seq: _21_13
09:35:5656.57time_gap:0 id_gap:9280
11:12:5155.4time_gap:0 id_gap:5495
14:54:2555.99time_gap:0
seq: _16_13
09:45:5756.04time_gap:0
09:47:2056.09time_gap:0
10:16:2655.41time_gap:0
10:51:3854.53time_gap:1 id_gap:2637
------卖出------

sell seq: _13_10_13_9
09:47:3356.0time_gap:0 id_gap:61
10:12:1255.21time_gap:1 id_gap:1030
sell seq: _18_14
09:30:5255.89time_gap:0
10:18:0655.3time_gap:0
13:01:0255.17time_gap:0
13:30:5255.26time_gap:0
14:00:4655.0time_gap:0
14:16:4355.66time_gap:0 id_gap:17
sell seq: _9_22
09:44:3956.2time_gap:0
13:15:2855.3time_gap:0
13:31:3955.1time_gap:0
sell seq: _18_27
11:06:0555.12time_gap:3 id_gap:11338
13:46:3555.04time_gap:0
14:18:3855.62time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：29 regularGap 4.0
seq: _26_22
11:06:5830.9time_gap:0
13:30:1531.88time_gap:0
14:44:0531.59time_gap:0
seq: _32_34
10:30:1531.08time_gap:0
13:13:3231.69time_gap:0
13:55:5631.5time_gap:0
------卖出------

sell seq: _11_16_14_16
13:28:3531.87time_gap:0
13:28:3531.87time_gap:0
sell seq: _15_31_12
09:45:1031.3time_gap:0
13:04:0331.45time_gap:0
sell seq: _22_20_11
09:35:2831.8time_gap:0
09:36:2231.5time_gap:0
sell seq: _15_22_13
09:33:3631.56time_gap:0
11:25:1631.28time_gap:3
sell seq: _23_33
09:33:4831.49time_gap:0
09:34:4931.69time_gap:0
09:36:1331.53time_gap:0
sell seq: _27_28
09:33:4731.53time_gap:0
09:46:0631.29time_gap:0
11:08:2730.97time_gap:0

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
score：29 regularGap 4.0
seq: _53_53
10:50:5614.47time_gap:0
10:52:5114.45time_gap:0
14:05:0315.0time_gap:0
seq: _68_37
10:01:3514.6time_gap:0
10:04:3514.75time_gap:0
10:12:5614.6time_gap:0
10:13:0614.6time_gap:0
10:14:1614.66time_gap:0
------卖出------

sell seq: _17_13_94
09:30:3315.18time_gap:0
14:13:0515.85time_gap:0

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
score：29 regularGap 695.0
seq: _22_15_20_14
10:00:5824.57time_gap:1 id_gap:572
10:03:5724.6time_gap:0 id_gap:408
seq: _11_32_19
10:04:3524.64time_gap:1 id_gap:407
14:47:0725.28time_gap:0 id_gap:16
------卖出------

sell seq: _29_14_23_11
10:13:3924.95time_gap:0 id_gap:495
14:25:2425.23time_gap:0 id_gap:476
sell seq: _44_11_30
09:53:4224.62time_gap:0 id_gap:35
10:50:3824.84time_gap:0 id_gap:189

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：29 regularGap 318.0
seq: _19_16_87
13:13:1313.47time_gap:0 id_gap:44
14:43:0013.33time_gap:0 id_gap:59
seq: _49_105
09:30:0214.1time_gap:0 id_gap:26
14:00:1013.36time_gap:0 id_gap:147
14:11:0413.36time_gap:0
seq: _367_367
13:30:2913.35time_gap:0 id_gap:11
13:54:5713.34time_gap:0 id_gap:22
14:49:3413.3time_gap:0 id_gap:74
------卖出------

sell seq: _18_16_18_18_18_14_16
09:41:3413.44time_gap:0
09:42:0213.5time_gap:0
sell seq: _14_17_18_23_18_17_16
09:41:3313.44time_gap:0
09:42:0213.5time_gap:0
sell seq: _76_16_73_145_40
09:30:0413.99time_gap:0 id_gap:15
09:30:0413.94time_gap:0
sell seq: _75_78_150_42_17
09:39:3113.52time_gap:0 id_gap:10
09:39:3313.51time_gap:0 id_gap:12
sell seq: _44_116_40_89
10:08:5913.7time_gap:0
10:09:0713.7time_gap:1
sell seq: _115_110_119_156
09:55:2713.49time_gap:0 id_gap:67
09:56:3613.58time_gap:0 id_gap:76
sell seq: _85_111_42_39
10:27:0713.5time_gap:1
10:27:4313.5time_gap:1 id_gap:10
sell seq: _44_72_84
09:59:4813.69time_gap:0
10:00:1413.75time_gap:1
10:00:3113.78time_gap:1
10:00:3713.77time_gap:0
10:00:5713.78time_gap:1
10:01:0313.77time_gap:0
10:01:0613.79time_gap:0
10:01:0813.79time_gap:0
10:02:1913.86time_gap:3
10:02:2413.89time_gap:0
sell seq: _13_45_53
................................................................... (total: 71)

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：29 regularGap 2704.2
seq: _21_18_20_12
14:33:3732.68time_gap:1 id_gap:650
14:54:1432.7time_gap:0
------卖出------

sell seq: _16_19_12
09:36:2032.52time_gap:0 id_gap:720
09:46:0932.42time_gap:0 id_gap:37
11:22:4432.58time_gap:0
sell seq: _13_22_16
11:18:0132.51time_gap:0 id_gap:63
14:54:4932.69time_gap:0

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
score：29 regularGap 99.97464000000036
seq: _12_41_24_31
11:18:0516.83time_gap:0 id_gap:21
14:05:5516.91time_gap:0 id_gap:94
seq: _94_29_15
09:32:2216.65time_gap:0 id_gap:67
14:05:5516.91time_gap:0 id_gap:56
seq: _56_81
10:17:4816.86time_gap:0
10:25:3216.97time_gap:0
10:25:4016.97time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
score：29 regularGap 2.0
seq: _33_32_33_33_34
09:42:5811.03time_gap:0
09:42:5811.03time_gap:0
------卖出------

sell seq: _143_293
09:32:0410.88time_gap:0
09:42:5110.92time_gap:0
09:42:5110.93time_gap:0

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
score：29 regularGap 5151.8
seq: _39_13_30
10:09:2221.63time_gap:0 id_gap:1667
13:35:4622.29time_gap:1 id_gap:1184
13:35:4922.3time_gap:1 id_gap:838
------卖出------

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：29 regularGap 2.0
seq: _30_32_39_33_31
14:36:549.14time_gap:0
14:38:029.14time_gap:1
------卖出------

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
score：29 regularGap 13751.600000000004
seq: _11_28_19_29_35
13:19:2513.75time_gap:0 id_gap:130
14:06:0313.71time_gap:0 id_gap:1027

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;芯片概念;军工信息化;无人驾驶
流通市值：30亿
score：29 regularGap 2247.6000000000004
seq: _12_14_16
11:04:5237.5time_gap:0
13:01:2138.98time_gap:1 id_gap:1905
14:11:4737.79time_gap:0 id_gap:152
------卖出------

sell seq: _22_12_13
10:41:4037.49time_gap:3 id_gap:1956
10:42:2237.86time_gap:3

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：29 regularGap 1528.3865800000012
seq: _38_25_28
11:17:5619.34time_gap:0 id_gap:16
11:26:0519.3time_gap:0 id_gap:19
seq: _32_47
09:31:3319.15time_gap:1 id_gap:266
11:06:5819.24time_gap:0 id_gap:10
13:01:5619.3time_gap:0
seq: _49_48
09:41:3619.29time_gap:0 id_gap:1410
11:20:2119.37time_gap:0 id_gap:31
13:17:5719.21time_gap:0 id_gap:1072
------卖出------

sell seq: _13_15_13_20_16_14_12
11:21:0219.37time_gap:0
13:12:5319.2time_gap:0
sell seq: _13_12_12_15_11_17_16
11:21:2619.37time_gap:0
13:30:4719.19time_gap:0 id_gap:12
13:48:0719.15time_gap:0
sell seq: _12_11_11_11_12_13_16
11:21:0219.36time_gap:0
13:44:0819.17time_gap:0
sell seq: _17_23_12_12_11_11
11:21:0219.37time_gap:0 id_gap:10
13:44:0819.18time_gap:0
sell seq: _11_19_12_22_16
10:36:5819.18time_gap:1 id_gap:41
13:48:0219.16time_gap:0 id_gap:11
sell seq: _45_32_61_47
09:30:4019.1time_gap:0 id_gap:11
11:10:3519.33time_gap:1 id_gap:19
sell seq: _49_37
10:52:5319.05time_gap:0 id_gap:1055
11:01:0119.16time_gap:1 id_gap:12
11:08:0419.26time_gap:0 id_gap:982
sell seq: _53_29
09:34:3619.29time_gap:0
10:31:1219.18time_gap:0 id_gap:13
10:46:1019.06time_gap:0 id_gap:54
sell seq: _69_13
11:24:1719.28time_gap:0
13:44:0719.18time_gap:0 id_gap:371
14:15:4019.18time_gap:0 id_gap:906

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
score：29 regularGap 1758.2000000000003
seq: _17_18_18_19
11:00:3824.92time_gap:0 id_gap:56
11:09:0725.0time_gap:0 id_gap:23
seq: _12_16_43
09:59:0024.7time_gap:0 id_gap:204
11:00:3824.92time_gap:0
------卖出------

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
score：29 regularGap 3979.0
seq: _17_28_28
09:30:1022.71time_gap:0 id_gap:17
09:34:5422.06time_gap:1 id_gap:11
seq: _17_24_43
09:34:1122.25time_gap:1 id_gap:528
09:49:0721.81time_gap:0
seq: _23_27_27
09:48:3121.84time_gap:3 id_gap:231
09:48:3521.85time_gap:1 id_gap:293
------卖出------

sell seq: _22_22_23_23
09:43:4822.1time_gap:0 id_gap:250
09:43:4822.11time_gap:0 id_gap:1869
13:32:0821.58time_gap:0 id_gap:65
sell seq: _12_48_25_31
09:41:5422.03time_gap:0 id_gap:595
10:02:0621.85time_gap:0 id_gap:2077
sell seq: _30_34_28
09:30:0422.8time_gap:0 id_gap:1097
13:32:0221.58time_gap:0
sell seq: _13_11_87
09:51:3921.86time_gap:0 id_gap:37
09:57:5421.98time_gap:1

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
score：29 regularGap 209.0
seq: _57_54
09:43:0017.57time_gap:0 id_gap:158
09:57:2517.6time_gap:0 id_gap:87
11:19:4017.42time_gap:0 id_gap:18
seq: _52_59
09:40:1617.53time_gap:0 id_gap:94
13:29:3717.3time_gap:0
14:25:5617.26time_gap:1 id_gap:129
14:35:1817.28time_gap:0 id_gap:209
seq: _59_48
09:50:3417.58time_gap:0 id_gap:64
14:26:1017.26time_gap:0 id_gap:128
14:28:5717.26time_gap:0 id_gap:201
seq: _51_62
14:25:0917.28time_gap:0 id_gap:142
14:28:3617.26time_gap:0 id_gap:87
14:34:1317.29time_gap:0 id_gap:165
------卖出------

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
score：29 regularGap 1080.9427133333338
seq: _21_12_23
10:21:0927.96time_gap:0
10:21:5728.0time_gap:0 id_gap:22
seq: _33_50_17
10:20:5527.98time_gap:0
10:21:5728.0time_gap:0 id_gap:217
seq: _12_51
09:51:0627.24time_gap:0
10:00:2227.2time_gap:0
10:28:5727.88time_gap:1 id_gap:120
------卖出------

sell seq: _14_11_11_16_11
10:31:3027.83time_gap:1 id_gap:655
11:27:4827.33time_gap:1 id_gap:175
sell seq: _16_18_25_22_19
10:13:2127.53time_gap:0 id_gap:20
11:22:5827.37time_gap:0 id_gap:981
sell seq: _24_16_28_12
09:59:2727.23time_gap:0 id_gap:311
10:22:1628.03time_gap:0 id_gap:164
sell seq: _16_13_15_23
11:23:0127.36time_gap:0
13:26:1927.27time_gap:1 id_gap:847
sell seq: _11_13_22_22
10:21:1527.96time_gap:0
11:23:0327.35time_gap:0 id_gap:78
sell seq: _17_20_31
10:41:4927.64time_gap:0 id_gap:17
11:22:5727.38time_gap:0 id_gap:482
sell seq: _18_18_19
10:58:5627.51time_gap:0 id_gap:26
13:26:4227.28time_gap:0 id_gap:297
sell seq: _27_31
09:56:3427.25time_gap:0
10:19:2427.86time_gap:0 id_gap:194
13:17:3027.32time_gap:1 id_gap:694

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
score：29 regularGap 109.0
seq: _34_69_40_33
10:01:368.79time_gap:0
13:58:508.81time_gap:0
seq: _166_12_18
13:04:248.8time_gap:0 id_gap:16
13:58:548.85time_gap:0
------卖出------

sell seq: _24_40_40_13_40_16
14:05:408.86time_gap:0
14:05:438.86time_gap:0 id_gap:13

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值：40亿
score：29 regularGap 6792.0
seq: _23_20_14
09:30:5641.24time_gap:0
13:47:1540.77time_gap:0 id_gap:14
seq: _30_23_17
09:38:0542.0time_gap:0
09:45:3742.15time_gap:1 id_gap:1980
seq: _13_12_31
09:42:4442.3time_gap:0 id_gap:640
10:37:3541.8time_gap:0 id_gap:79
------卖出------

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的
流通市值：34亿
score：28 regularGap 1492.8
seq: _26_32
11:23:1448.4time_gap:0 id_gap:28
11:23:2748.4time_gap:0
11:24:0948.4time_gap:1 id_gap:283
11:26:1948.4time_gap:0 id_gap:148
13:15:2848.7time_gap:1 id_gap:564
------卖出------

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：28 regularGap 26.0
seq: _75_74_86
09:31:4010.73time_gap:0
09:32:1810.65time_gap:0 id_gap:13
seq: _54_54_54
14:01:3711.18time_gap:0 id_gap:13
14:02:1411.2time_gap:0 id_gap:22
------卖出------

sell seq: _139_29_33
09:32:0310.64time_gap:0 id_gap:12
09:32:0310.64time_gap:0 id_gap:21
sell seq: _46_46_46
09:30:3610.92time_gap:0 id_gap:18
09:30:4710.91time_gap:0 id_gap:12
sell seq: _14_22_157
09:44:0311.61time_gap:0
09:44:0411.59time_gap:0
sell seq: _397_56
09:31:0910.8time_gap:1
09:31:1210.81time_gap:0
09:31:1310.81time_gap:1
09:31:1910.81time_gap:3
sell seq: _38_102
09:38:0811.22time_gap:0
09:39:3111.09time_gap:0
10:55:3311.14time_gap:1

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：28 regularGap 412.0
seq: _46_102
10:33:4311.1time_gap:0
10:34:2711.09time_gap:1 id_gap:34
10:42:1511.3time_gap:0 id_gap:333
seq: _93_93
10:38:0611.22time_gap:0 id_gap:21
10:42:1011.24time_gap:0 id_gap:44
10:42:1011.25time_gap:0 id_gap:32
10:44:4711.35time_gap:0 id_gap:57
10:44:4711.34time_gap:0 id_gap:17
------卖出------

sell seq: _24_17_13_46_25_18_44
10:50:0911.28time_gap:0 id_gap:212
10:50:1711.28time_gap:0 id_gap:101
10:54:1811.3time_gap:0 id_gap:373
10:54:2911.3time_gap:0 id_gap:282
10:54:4311.3time_gap:0 id_gap:348
sell seq: _16_12_47_26_18_25
10:33:0810.9time_gap:0 id_gap:19
10:50:0011.28time_gap:0 id_gap:47
10:50:0311.28time_gap:0
sell seq: _12_25_16_47_26_18
10:39:4911.14time_gap:1 id_gap:154
10:40:3711.12time_gap:0 id_gap:288
10:43:2911.28time_gap:1 id_gap:66
10:49:5711.28time_gap:0 id_gap:97
sell seq: _22_64_61
10:39:5411.15time_gap:1
11:22:5811.4time_gap:0 id_gap:14

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：28 regularGap 4784.29032
seq: _28_41_19
11:29:2627.4time_gap:0 id_gap:111
13:06:4027.36time_gap:0 id_gap:59
seq: _52_17
10:04:3427.35time_gap:0
11:04:5127.54time_gap:0
14:49:1227.27time_gap:0 id_gap:23
------卖出------

sell seq: _13_18_15_12_13
09:30:2227.51time_gap:0 id_gap:33
09:42:0727.46time_gap:0 id_gap:58
sell seq: _13_11_39
09:45:0927.52time_gap:0 id_gap:4681
10:19:2227.2time_gap:0 id_gap:91
sell seq: _20_33_18
09:33:3627.7time_gap:0
09:35:3827.62time_gap:1 id_gap:11
sell seq: _31_31_26
09:55:3227.28time_gap:0 id_gap:1645
11:18:5127.36time_gap:0
sell seq: _39_19
09:48:1827.3time_gap:0
09:59:0127.28time_gap:0 id_gap:1102
09:59:3427.22time_gap:0 id_gap:3903
sell seq: _76_12
10:11:3327.2time_gap:0
10:21:1027.18time_gap:0 id_gap:3158
11:25:4727.31time_gap:1 id_gap:154

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：28 regularGap 1531.0
seq: _19_10_11
10:14:3952.47time_gap:1 id_gap:401
10:17:4552.59time_gap:1 id_gap:662
seq: _61_13
11:01:2551.92time_gap:0
11:16:1652.0time_gap:0
14:05:0552.37time_gap:0
seq: _14_18
09:41:4951.8time_gap:0
11:01:2551.92time_gap:0 id_gap:120
11:28:4852.02time_gap:0
------卖出------

sell seq: _18_16
13:55:0952.31time_gap:0 id_gap:219
14:25:0852.34time_gap:0 id_gap:181
14:54:5952.31time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：28 regularGap 1441.8000000000025
seq: _14_9_11
09:25:0156.49time_gap:0 id_gap:181
14:06:4957.01time_gap:0
seq: _16_10_11
10:11:1057.4time_gap:0 id_gap:24
14:44:0057.74time_gap:0 id_gap:803
------卖出------

sell seq: _10_12_12
14:36:1357.5time_gap:0
14:39:2857.8time_gap:1 id_gap:214
sell seq: _18_18
09:39:4956.6time_gap:0 id_gap:19
10:06:0157.62time_gap:0
14:22:1457.14time_gap:0

002081 金螳螂 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值：99亿
score：28 regularGap 1811.3492600000009
seq: _333_333_333
10:30:034.18time_gap:3 id_gap:178
13:18:134.22time_gap:0 id_gap:182
13:20:204.22time_gap:1 id_gap:179
------卖出------

sell seq: _41_421_78
09:31:094.1time_gap:1 id_gap:1539
09:31:104.1time_gap:0 id_gap:1311
sell seq: _421_78
09:31:094.1time_gap:0 id_gap:18
09:31:094.1time_gap:0 id_gap:19
09:31:124.1time_gap:0
09:31:214.1time_gap:0

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
score：28 regularGap 2970.0
seq: _14_24_28
09:35:1229.68time_gap:0
10:07:3028.71time_gap:0 id_gap:13
seq: _18_28_26
09:40:4229.3time_gap:0 id_gap:403
10:16:1828.7time_gap:1 id_gap:997
------卖出------

sell seq: _11_12_24_20_14
10:41:0728.72time_gap:0 id_gap:255
13:44:5928.51time_gap:1 id_gap:366
sell seq: _19_20_18
09:44:2329.4time_gap:0 id_gap:13
09:48:0429.0time_gap:1 id_gap:291
sell seq: _11_19_28
09:40:4329.3time_gap:3 id_gap:167
09:57:0429.23time_gap:0
sell seq: _32_43_16
10:03:3629.02time_gap:0 id_gap:672
10:41:0728.72time_gap:0 id_gap:166
sell seq: _23_20_18
10:26:3628.68time_gap:0 id_gap:238
10:34:3728.83time_gap:0 id_gap:24
sell seq: _16_36
09:32:2030.0time_gap:0
09:39:4729.55time_gap:0
09:45:0229.28time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：27 regularGap 3.0
seq: _40_73_141_70_16
10:47:5814.38time_gap:0
10:47:5814.38time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：27 regularGap 126.0
seq: _15_24_25_28_24
10:02:3613.03time_gap:0
10:17:0113.0time_gap:0
------卖出------

sell seq: _15_24_16_15_25_28
09:43:5013.12time_gap:0 id_gap:14
09:59:2813.01time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：27 regularGap 161.0
seq: _13_14_17_15_14
14:08:5621.35time_gap:0 id_gap:45
14:08:5621.35time_gap:0
------卖出------

sell seq: _15_49_22
09:37:3721.51time_gap:0
09:37:3721.51time_gap:1
sell seq: _21_26_24
09:49:4521.8time_gap:1 id_gap:18
09:49:5021.8time_gap:0 id_gap:19

000869 张裕A R

行业： 食品饮料-饮料制造-其他酒类
概念： 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值：136亿
score：27 regularGap 3661.8000000000006
seq: _31_25_17_24
10:04:2624.11time_gap:1 id_gap:2991
14:16:2724.5time_gap:1 id_gap:3569
seq: _41_11_16
10:19:1824.39time_gap:0 id_gap:745
10:39:5124.3time_gap:0 id_gap:41

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：27 regularGap 2947.800000000001
seq: _18_18
09:30:0152.24time_gap:0
10:43:4351.13time_gap:0 id_gap:16
14:45:5452.83time_gap:0 id_gap:133
seq: _16_22
10:40:2651.36time_gap:0
11:21:0652.44time_gap:0
13:59:3652.5time_gap:0
seq: _17_17
11:29:0752.37time_gap:0 id_gap:837
13:02:2053.97time_gap:0
14:54:1253.02time_gap:0
14:56:4653.2time_gap:0 id_gap:432
seq: _17_26
10:51:0151.02time_gap:0 id_gap:74
13:00:4054.08time_gap:0
14:40:3152.6time_gap:0
------卖出------

sell seq: _12_13_10
11:27:2152.32time_gap:0
13:01:0353.69time_gap:0 id_gap:2531
14:53:0852.9time_gap:0 id_gap:13
sell seq: _13_14_15
11:27:2752.32time_gap:0 id_gap:465
13:02:2053.21time_gap:0
sell seq: _24_23
09:30:0052.17time_gap:0
10:07:1151.62time_gap:0
13:09:5152.02time_gap:0
sell seq: _17_13
10:18:0751.79time_gap:0
13:06:4453.26time_gap:0
14:50:2452.99time_gap:0 id_gap:10
14:55:0553.28time_gap:0
sell seq: _12_19
10:35:1351.49time_gap:0 id_gap:1157
10:55:3151.18time_gap:0
13:00:1353.86time_gap:0
13:00:3954.06time_gap:0
13:00:4254.0time_gap:0 id_gap:614
sell seq: _22_21
10:48:2351.1time_gap:0
11:22:5552.37time_gap:0 id_gap:237
14:40:3452.66time_gap:0

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
score：27 regularGap 6688.0
seq: _27_26_17_13_15
10:48:5421.05time_gap:0 id_gap:35
14:30:5021.33time_gap:0 id_gap:203
------卖出------

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
score：27 regularGap 34.0
seq: _40_48_48_19_48
10:35:297.44time_gap:1
10:45:427.75time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
score：27 regularGap 2154.2000000000007
seq: _15_24_13_17
13:30:0323.4time_gap:0 id_gap:81
14:00:0723.58time_gap:0 id_gap:27
seq: _27_27_27
11:06:4722.92time_gap:0
13:03:0523.23time_gap:0
------卖出------

sell seq: _15_19_53
09:39:0623.1time_gap:0 id_gap:726
09:39:0923.1time_gap:1 id_gap:1792

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
score：27 regularGap 41.0
seq: _37_13_19_29
09:41:1916.7time_gap:0 id_gap:18
11:03:1016.96time_gap:0
seq: _17_38_35
09:32:3016.7time_gap:0 id_gap:28
14:21:1716.7time_gap:0 id_gap:40
------卖出------

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿
score：27 regularGap 1029.4873066666669
seq: _12_13_22_24_14
09:31:2118.98time_gap:0 id_gap:74
14:56:5218.93time_gap:1 id_gap:951
------卖出------

sell seq: _20_12_17_13_26
10:45:4818.8time_gap:1 id_gap:771
14:46:1918.88time_gap:0
sell seq: _12_39_39_22_20
10:18:1219.03time_gap:1 id_gap:498
11:21:3618.95time_gap:1 id_gap:457

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：27 regularGap 389.0
seq: _16_13_12_12
09:33:0943.95time_gap:0 id_gap:17
14:55:1742.2time_gap:0 id_gap:333
------卖出------

sell seq: _20_18_12
09:34:5743.7time_gap:0 id_gap:219
11:26:2942.84time_gap:0
sell seq: _23_12
09:51:4242.94time_gap:0 id_gap:217
11:16:5842.6time_gap:0
13:39:1742.55time_gap:0
sell seq: _26_14
10:33:3842.85time_gap:0
10:34:1642.89time_gap:0 id_gap:159
13:08:3842.56time_gap:0
sell seq: _19_21
10:09:0342.8time_gap:0 id_gap:64
11:16:1442.62time_gap:0
13:44:0542.54time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
score：27 regularGap 2107.0
seq: _19_14_13
09:40:5939.58time_gap:1 id_gap:420
13:02:0140.0time_gap:0
seq: _13_17_25
10:07:4839.4time_gap:0 id_gap:403
13:00:1039.96time_gap:1 id_gap:1429
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
score：27 regularGap 228.0
seq: _18_12_25_24
13:20:2420.6time_gap:1 id_gap:22
13:20:2520.61time_gap:0 id_gap:60
seq: _25_24_27
09:35:0319.92time_gap:0 id_gap:10
14:41:3320.69time_gap:0
------卖出------

sell seq: _21_53_31
13:08:0320.56time_gap:1 id_gap:160
14:50:1220.7time_gap:0 id_gap:35

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
score：27 regularGap 145.0
seq: _20_123_22_18_18
13:18:348.67time_gap:0
14:03:408.66time_gap:0 id_gap:26
------卖出------

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
score：27 regularGap 757.8000000000002
seq: _11_17_12_12_24
10:17:3020.01time_gap:0
14:14:4620.36time_gap:1 id_gap:280
------卖出------

sell seq: _20_24_20_17_12
10:15:1520.0time_gap:0 id_gap:671
14:19:1820.45time_gap:1 id_gap:301

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
score：27 regularGap 295.0
seq: _83_83_83
10:44:118.72time_gap:0 id_gap:66
10:46:398.72time_gap:0 id_gap:24
seq: _335_115
10:47:518.68time_gap:0 id_gap:55
10:50:378.71time_gap:0 id_gap:156
10:56:298.7time_gap:0 id_gap:46
seq: _166_334
14:35:138.9time_gap:0 id_gap:134
14:37:318.91time_gap:0 id_gap:162
14:38:218.92time_gap:0 id_gap:146
seq: _276_124
14:45:588.96time_gap:0 id_gap:200
14:47:328.95time_gap:0 id_gap:106
14:48:198.95time_gap:1 id_gap:209

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
score：27 regularGap 4976.0
seq: _19_13_10
09:43:4357.51time_gap:0 id_gap:12
13:06:0457.98time_gap:0
------卖出------

sell seq: _33_20_9
10:19:2257.75time_gap:0 id_gap:269
10:52:4057.58time_gap:0 id_gap:28

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
score：27 regularGap 546.9995733333335
seq: _155_17_16_16_15
11:23:216.93time_gap:0
13:00:076.95time_gap:0 id_gap:93
------卖出------

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
score：27 regularGap 3698.0
seq: _18_20_28_21_14
10:17:1216.62time_gap:0 id_gap:117
10:22:0716.65time_gap:0
------卖出------

sell seq: _13_79
09:37:5916.36time_gap:0
10:29:1316.71time_gap:0
14:46:1416.63time_gap:0 id_gap:423

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：26 regularGap 125.0
seq: _88_29_72
10:02:218.45time_gap:3
10:12:278.51time_gap:0
seq: _97_31_97
13:00:018.67time_gap:0 id_gap:119
13:00:028.67time_gap:1
------卖出------

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：26 regularGap 1529.0860000000011
seq: _24_12_12
10:12:1631.44time_gap:0 id_gap:99
11:18:0232.9time_gap:0 id_gap:81
------卖出------

sell seq: _13_12_29_11_13
10:23:3332.04time_gap:0 id_gap:126
10:40:0332.2time_gap:0
sell seq: _14_14_21
09:55:2131.8time_gap:0 id_gap:25
10:40:0332.2time_gap:0
sell seq: _13_14_35
09:35:3031.89time_gap:1 id_gap:40
09:51:5531.56time_gap:0 id_gap:137
sell seq: _27_30_17
13:04:0032.95time_gap:0
13:08:1332.57time_gap:0
sell seq: _23_27
09:35:2931.83time_gap:0 id_gap:150
10:25:2432.09time_gap:3
13:04:0032.96time_gap:0
14:52:1932.42time_gap:0

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
score：26 regularGap 703.0
seq: _16_23_31
09:30:3741.28time_gap:1 id_gap:39
14:56:3741.65time_gap:0 id_gap:466
seq: _22_22_20
14:16:0041.48time_gap:0 id_gap:14
14:56:5841.66time_gap:0
------卖出------

sell seq: _36_13_19
10:29:4241.78time_gap:0 id_gap:140
13:19:0541.4time_gap:0 id_gap:20
sell seq: _14_19_12
13:00:3241.5time_gap:0 id_gap:36
13:39:5241.48time_gap:0 id_gap:218
sell seq: _14_28
09:30:3841.28time_gap:0
10:40:1541.6time_gap:0 id_gap:58
13:15:2741.29time_gap:0

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
score：26 regularGap 737.0
seq: _13_17_32
09:37:2025.25time_gap:1 id_gap:323
14:16:2724.91time_gap:0 id_gap:48
seq: _21_26_15
09:45:5025.12time_gap:1 id_gap:580
10:15:4424.77time_gap:0 id_gap:209
------卖出------

sell seq: _28_24_18
09:58:5925.05time_gap:1 id_gap:69
10:10:3325.05time_gap:0 id_gap:195

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
score：26 regularGap 639.0
seq: _144_93_764
13:23:407.2time_gap:0 id_gap:69
14:20:127.22time_gap:3 id_gap:35
seq: _144_93
13:01:047.21time_gap:0 id_gap:284
13:53:117.21time_gap:0 id_gap:30
14:25:567.21time_gap:1 id_gap:26
14:27:177.21time_gap:1 id_gap:18

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：26 regularGap 1242.0
seq: _56_38_26_40
09:30:0114.31time_gap:1 id_gap:106
09:30:1314.35time_gap:0 id_gap:1169
------卖出------

sell seq: _17_17_25_17_15_16_15
09:33:4714.2time_gap:0 id_gap:16
09:33:4714.2time_gap:0
sell seq: _17_15_16_15_19_14_11
09:33:4714.2time_gap:0
09:33:4714.2time_gap:1 id_gap:178
sell seq: _24_12_27_18_27_14_14
09:45:2714.16time_gap:0 id_gap:13
14:50:0514.08time_gap:3 id_gap:197
sell seq: _68_62_57
09:34:5214.26time_gap:1
09:46:4914.14time_gap:0 id_gap:106
sell seq: _47_13_50
09:59:5614.04time_gap:0 id_gap:767
13:03:1714.04time_gap:0 id_gap:639

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
score：26 regularGap 1924.5462400000006
seq: _15_35_37_41
09:49:3213.92time_gap:1
09:53:2313.9time_gap:0
------卖出------

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
score：26 regularGap 218.0
seq: _328_230_256
09:35:177.22time_gap:0
09:35:417.22time_gap:0
seq: _27_188_29
09:35:227.22time_gap:0 id_gap:17
09:35:417.22time_gap:0 id_gap:194
------卖出------

sell seq: _102_58_23_207
09:30:086.61time_gap:1
09:30:406.82time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：26 regularGap 512.5732800000005
seq: _66_68_70
10:39:067.7time_gap:0 id_gap:20
10:54:597.66time_gap:0 id_gap:164
seq: _104_103
09:30:517.77time_gap:0 id_gap:324
09:42:207.69time_gap:0
13:38:437.8time_gap:0
------卖出------

sell seq: _139_129_15
09:46:447.73time_gap:1
09:51:107.76time_gap:0 id_gap:30
09:52:377.72time_gap:0 id_gap:10
sell seq: _161_72_51
09:31:017.78time_gap:0 id_gap:43
09:59:497.72time_gap:0 id_gap:38

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
score：26 regularGap 98.0
seq: _11_78_13
09:34:1515.91time_gap:0
09:36:4516.17time_gap:0
seq: _63_86
09:38:0016.32time_gap:0 id_gap:28
09:38:0116.33time_gap:0
11:01:2716.61time_gap:1 id_gap:18
------卖出------

sell seq: _40_14_49
09:38:3616.4time_gap:0
10:04:4416.88time_gap:0 id_gap:37
sell seq: _12_82_14
10:08:0116.98time_gap:1
10:08:0616.98time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：26 regularGap 86.0
seq: _14_13_36
09:43:4927.9time_gap:0
09:55:0428.0time_gap:0
seq: _61_61
10:17:1928.46time_gap:1 id_gap:71
11:09:4128.5time_gap:1 id_gap:53
11:20:1128.57time_gap:0 id_gap:22
------卖出------

sell seq: _21_13_12_13
09:44:3128.0time_gap:0
09:49:4527.93time_gap:0
sell seq: _35_12_22_14
10:18:0028.5time_gap:0 id_gap:37
13:03:0628.25time_gap:1 id_gap:39
sell seq: _33_34_34_34
10:17:1828.45time_gap:1
10:17:1928.45time_gap:0 id_gap:24
sell seq: _61_17
10:55:3828.23time_gap:0
13:23:2727.44time_gap:0
13:37:0327.45time_gap:0
sell seq: _27_28
10:52:2128.22time_gap:0
13:24:1427.46time_gap:0
13:24:1427.46time_gap:0
14:53:5027.61time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：25 regularGap 2940.0
seq: _19_26_37_14_17
10:14:0014.96time_gap:0 id_gap:40
10:14:0014.96time_gap:1 id_gap:28

603035 常熟汽饰 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值：57亿
score：25 regularGap 347.1999999999998
seq: _32_24_12_14_21
09:43:0714.93time_gap:0 id_gap:12
14:16:0614.94time_gap:1 id_gap:140

600328 中盐化工 R

行业： 基础化工-化学原料-无机盐
概念： 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值：128亿
score：25 regularGap 1305.7314666666662
seq: _47_28_47_58_49
14:02:088.5time_gap:0
14:02:218.5time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：25 regularGap 6068.0
seq: _30_12_12
09:34:5749.6time_gap:0 id_gap:171
10:46:3449.03time_gap:0 id_gap:22
seq: _15_13_12
11:20:0249.27time_gap:0 id_gap:1100
11:26:2849.18time_gap:0 id_gap:65
seq: _26_17
10:22:0149.09time_gap:1 id_gap:657
10:47:2348.88time_gap:0
11:26:2849.18time_gap:0
------卖出------

sell seq: _29_12_38
09:35:1049.58time_gap:0
09:59:0149.0time_gap:0 id_gap:314
sell seq: _12_12_13
13:00:1849.38time_gap:0 id_gap:65
13:43:5248.78time_gap:0 id_gap:29
sell seq: _21_24
09:43:5349.27time_gap:0 id_gap:45
09:51:3848.9time_gap:3 id_gap:48
10:33:2349.25time_gap:1 id_gap:3483
13:52:0748.87time_gap:0 id_gap:38
13:55:0748.85time_gap:0 id_gap:87
sell seq: _92_138
10:51:2448.8time_gap:0 id_gap:95
10:54:3348.8time_gap:0 id_gap:95
10:57:1348.8time_gap:0 id_gap:55

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：25 regularGap 2596.6309999999994
seq: _11_35_13
09:30:4226.75time_gap:0 id_gap:41
10:01:0326.62time_gap:0 id_gap:63
seq: _18_22_19
11:02:0626.65time_gap:0 id_gap:18
13:37:0926.77time_gap:0
seq: _38_27
09:32:2427.1time_gap:0 id_gap:455
09:33:4527.17time_gap:1
13:34:0026.73time_gap:0
------卖出------

sell seq: _23_12_27
10:07:0726.65time_gap:0 id_gap:34
10:27:0226.6time_gap:0 id_gap:17
sell seq: _23_33_24
09:35:2927.2time_gap:0
09:55:1926.68time_gap:0 id_gap:10

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：25 regularGap 1251.0469000000003
seq: _117_27_54
09:30:4011.7time_gap:1
09:47:4911.78time_gap:0
seq: _124_26
11:20:0311.77time_gap:0
11:20:0311.77time_gap:0 id_gap:13
11:20:0311.77time_gap:0 id_gap:26
seq: _57_78
09:34:3911.66time_gap:0
09:52:5011.86time_gap:0 id_gap:116
10:04:0811.8time_gap:0
------卖出------

sell seq: _115_64_292_99
09:50:1611.76time_gap:1 id_gap:293
09:50:2011.76time_gap:0 id_gap:288
sell seq: _62_48_44
09:47:4711.73time_gap:0 id_gap:110
09:47:4711.74time_gap:0 id_gap:129
sell seq: _16_116_18
09:59:0411.78time_gap:0
10:09:0611.75time_gap:0 id_gap:43
sell seq: _76_71
09:45:0711.69time_gap:0 id_gap:128
09:57:2011.85time_gap:0
14:35:2411.73time_gap:0

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：22亿
score：25 regularGap 2489.4000000000005
seq: _12_12_14_15
13:29:1431.86time_gap:0 id_gap:58
13:30:0231.94time_gap:0 id_gap:53
seq: _27_18_21
13:30:0632.02time_gap:0 id_gap:24
13:34:2332.0time_gap:0 id_gap:36
------卖出------

sell seq: _21_32
13:05:3831.59time_gap:0
13:05:4231.61time_gap:0
13:05:5131.61time_gap:0

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
score：25 regularGap 273.60000000000036
seq: _35_16_23_46_16
09:37:5315.07time_gap:0 id_gap:11
09:47:0615.11time_gap:0

301043 绿岛风 R

行业： 机械设备-通用设备-制冷空调设备
概念： 空气净化;PM2.5;融资融券;节能减排;转融券标的;建筑节能;粤港澳大湾区;高铁
流通市值：19亿
score：25 regularGap 5829.0
seq: _14_26_17
09:37:1131.44time_gap:0 id_gap:1662
09:51:2833.54time_gap:1 id_gap:3571
seq: _19_31_20
09:39:1331.7time_gap:1
09:51:2933.78time_gap:1 id_gap:2888
------卖出------

sell seq: _33_38
09:39:0431.66time_gap:0
09:49:3832.7time_gap:0 id_gap:1126
13:52:4432.0time_gap:0

600787 中储股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值：116亿
score：25 regularGap 110.0
seq: _66_64_38_191_28
10:25:138.0time_gap:0 id_gap:29
10:25:458.05time_gap:0 id_gap:16
------卖出------

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
score：25 regularGap 2977.0
seq: _19_19_21
09:53:0038.11time_gap:3 id_gap:152
10:23:4438.47time_gap:0 id_gap:121
seq: _26_17_20
10:16:1838.37time_gap:0
11:17:0138.45time_gap:1 id_gap:886
------卖出------

sell seq: _20_16_13_19
09:53:0038.1time_gap:0 id_gap:814
11:00:0438.34time_gap:0
sell seq: _24_27
10:34:0138.55time_gap:0 id_gap:337
11:19:3838.44time_gap:0
13:31:5038.49time_gap:0

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
score：25 regularGap 6004.400000000002
seq: _24_20_11_12_14
10:06:1420.07time_gap:0 id_gap:817
10:39:3120.1time_gap:1 id_gap:2616

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
score：25 regularGap 6565.0
seq: _22_21_16
11:26:3042.0time_gap:1 id_gap:129
13:38:2442.58time_gap:1 id_gap:982
------卖出------

sell seq: _13_22_12
09:59:0543.0time_gap:0 id_gap:4636
14:48:3642.44time_gap:3
sell seq: _13_32
09:36:2543.55time_gap:1 id_gap:3324
13:36:5442.5time_gap:0
14:43:1742.45time_gap:0
sell seq: _36_12
09:43:1943.3time_gap:0
09:59:2342.91time_gap:0
11:00:0642.04time_gap:0
13:50:1142.3time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
score：25 regularGap 553.0
seq: _45_43_44_40
10:24:4910.01time_gap:0 id_gap:15
11:20:1210.09time_gap:1
------卖出------

sell seq: _218_30_218
11:20:5810.1time_gap:1 id_gap:226
14:54:0610.03time_gap:0 id_gap:326
sell seq: _11_219
10:52:179.95time_gap:0 id_gap:151
11:27:3310.08time_gap:0 id_gap:29
13:00:2510.11time_gap:0 id_gap:39

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
score：25 regularGap 2622.0
seq: _12_13_13_13
11:00:0432.27time_gap:0
11:20:0232.55time_gap:0 id_gap:536
seq: _16_16_20
09:36:5232.53time_gap:1 id_gap:476
11:29:3132.49time_gap:0 id_gap:148
------卖出------

sell seq: _13_16_11_20
11:00:0432.27time_gap:0 id_gap:532
11:22:5532.54time_gap:0

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿
score：25 regularGap 98.0
seq: _11_45_13_13
14:55:3818.44time_gap:0
14:55:3818.44time_gap:1
seq: _19_37_72
10:35:1318.13time_gap:0 id_gap:24
14:16:2118.29time_gap:0 id_gap:40

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
score：25 regularGap 520.5552533333339
seq: _24_58_24_58_24
10:13:3414.27time_gap:0
10:13:3414.27time_gap:0 id_gap:11

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
score：25 regularGap 2222.4000000000024
seq: _33_61_13_14_12
09:47:3815.11time_gap:0
09:47:3815.11time_gap:0 id_gap:44

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
score：25 regularGap 59.0
seq: _58_30_30_26_49
11:29:218.1time_gap:0
13:24:318.1time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：25 regularGap 1467.2000000000003
seq: _66_37_21
10:18:3025.5time_gap:0 id_gap:193
10:18:4825.54time_gap:0 id_gap:138
seq: _61_15_14
13:48:1525.5time_gap:0 id_gap:112
14:06:0925.5time_gap:0 id_gap:398
------卖出------

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：24 regularGap 17.0
seq: _155_155
09:30:3912.88time_gap:0 id_gap:12
09:31:2012.92time_gap:0 id_gap:14
09:32:1412.92time_gap:0 id_gap:13
09:32:2012.91time_gap:0
09:35:0812.8time_gap:0 id_gap:13
------卖出------

sell seq: _37_84
09:31:1212.92time_gap:0
09:36:0012.71time_gap:0
09:36:3912.76time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：24 regularGap 5699.0
seq: _22_17_14
09:41:1945.47time_gap:1
13:50:2845.56time_gap:0 id_gap:15
seq: _28_11
09:50:5245.27time_gap:1 id_gap:3961
11:02:5345.23time_gap:0
14:15:0445.69time_gap:0 id_gap:55
------卖出------

sell seq: _17_22_12
09:47:0445.36time_gap:1 id_gap:1942
10:19:1445.42time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
score：24 regularGap 210.60000000000036
seq: _29_54_54
09:31:2037.16time_gap:1 id_gap:112
09:32:0837.82time_gap:0 id_gap:67
seq: _33_16
09:32:1937.44time_gap:0
09:33:1842.97time_gap:0
09:34:0137.47time_gap:0
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
score：24 regularGap 15082.800000000001
seq: _16_16_11_18
13:17:0246.68time_gap:0 id_gap:30
13:18:0446.73time_gap:1 id_gap:999
------卖出------

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
score：24 regularGap 156.0
seq: _23_32_17
09:42:4925.25time_gap:0 id_gap:37
11:07:3624.93time_gap:0
seq: _24_22_20
09:38:3125.04time_gap:0 id_gap:16
13:57:2024.96time_gap:0 id_gap:34
------卖出------

sell seq: _13_11_20_19
09:35:4224.91time_gap:1
10:08:2525.31time_gap:0 id_gap:14

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
score：24 regularGap 3097.4000000000005
seq: _20_15_22_12
10:26:2329.36time_gap:1 id_gap:1275
15:00:0129.26time_gap:1 id_gap:1083
------卖出------

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：24 regularGap 4381.600000000003
seq: _24_24_14
11:03:1838.1time_gap:0 id_gap:10
11:10:1038.27time_gap:0 id_gap:372
seq: _12_24_19
11:20:4538.51time_gap:0 id_gap:34
14:16:0638.44time_gap:3 id_gap:4373
seq: _38_27
10:20:1037.98time_gap:0
11:03:0838.04time_gap:0
14:16:0938.45time_gap:1 id_gap:261
------卖出------

sell seq: _44_16_14
10:11:0938.0time_gap:0 id_gap:41
10:11:0938.0time_gap:1 id_gap:1460
sell seq: _13_19_13
10:00:0537.98time_gap:0 id_gap:123
10:58:4238.05time_gap:0 id_gap:671

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：24 regularGap 7370.800000000001
seq: _17_15_13
11:12:0443.1time_gap:0 id_gap:26
13:00:1843.44time_gap:0 id_gap:2946
seq: _11_15_12
11:01:4742.8time_gap:1 id_gap:3619
13:00:0643.31time_gap:0 id_gap:457
seq: _26_27
10:16:1343.35time_gap:0
14:45:5442.93time_gap:1 id_gap:6052
14:48:5942.91time_gap:0 id_gap:97
------卖出------

sell seq: _17_13_20
10:09:3243.24time_gap:0
10:22:1143.0time_gap:0 id_gap:145
sell seq: _20_11_13
13:19:0843.18time_gap:0 id_gap:41
14:08:5643.04time_gap:0
sell seq: _32_12
09:46:3942.88time_gap:0 id_gap:55
13:02:5943.35time_gap:0
13:19:1843.16time_gap:0
sell seq: _13_27
09:42:2942.98time_gap:0 id_gap:3576
11:24:0143.24time_gap:0
13:08:3443.29time_gap:0
sell seq: _19_23
09:48:4042.76time_gap:0 id_gap:11
13:09:0043.26time_gap:0
13:57:0742.87time_gap:0 id_gap:33

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：24 regularGap 10295.000000000002
seq: _11_19_11
09:56:0446.68time_gap:0 id_gap:32
10:03:2146.99time_gap:0 id_gap:3454
seq: _21_17_15
11:08:0547.18time_gap:1 id_gap:7061
13:12:3747.43time_gap:1 id_gap:1987
------卖出------

sell seq: _17_16_12
10:14:2547.32time_gap:0 id_gap:22
14:27:4347.33time_gap:0 id_gap:34
sell seq: _22_22
10:08:1146.9time_gap:0 id_gap:111
10:23:0747.2time_gap:0 id_gap:51
10:57:3946.91time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：24 regularGap 409.487626666667
seq: _20_15_34_12
09:31:3932.14time_gap:0 id_gap:43
10:24:4825.82time_gap:0 id_gap:21
seq: _39_22
14:08:2325.78time_gap:0 id_gap:17
14:08:4425.79time_gap:0 id_gap:10
14:09:1225.83time_gap:0
------卖出------

sell seq: _66_86_30_22
09:31:4325.68time_gap:0 id_gap:156
09:31:5825.8time_gap:1 id_gap:125

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
score：24 regularGap 6833.4000000000015
seq: _11_18_20_20
09:33:2145.88time_gap:0 id_gap:544
09:33:2145.87time_gap:0 id_gap:493
------卖出------

sell seq: _21_11_11
09:30:0045.84time_gap:0 id_gap:6558
09:59:3544.99time_gap:0 id_gap:50
sell seq: _24_17_13
09:40:0345.7time_gap:0 id_gap:1050
09:40:0745.63time_gap:0 id_gap:65
sell seq: _14_11_14
10:11:0444.8time_gap:0 id_gap:450
11:00:0344.64time_gap:0 id_gap:101
14:22:3445.45time_gap:0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
score：23 regularGap 27.0
seq: _48_23_12
09:59:3221.5time_gap:0
10:08:0421.34time_gap:0
seq: _24_18_30
09:59:4121.5time_gap:0
13:46:0421.7time_gap:0
------卖出------

sell seq: _43_46_51
10:43:3821.63time_gap:1
10:43:3921.63time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：23 regularGap 1801.2000000000003
seq: _15_24_21
09:54:0731.88time_gap:0
13:52:3232.47time_gap:0
seq: _21_12_18
10:31:4232.28time_gap:0 id_gap:194
14:30:2832.45time_gap:1 id_gap:1776
------卖出------

sell seq: _19_12_16
09:55:0631.95time_gap:0 id_gap:401
10:26:1732.77time_gap:1 id_gap:1309
sell seq: _20_14_13
09:57:0232.2time_gap:1 id_gap:249
10:06:3632.71time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：23 regularGap 453.0
seq: _79_79_79_79
10:24:2510.78time_gap:0 id_gap:165
10:24:2510.78time_gap:0 id_gap:78
------卖出------

sell seq: _79_79_79_79
09:55:3210.76time_gap:1 id_gap:424
09:55:3310.76time_gap:0 id_gap:368

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
score：23 regularGap 5653.6
seq: _11_14_17
10:03:4939.84time_gap:0 id_gap:692
10:54:1038.88time_gap:0
seq: _16_28
09:31:1040.26time_gap:0 id_gap:41
09:36:1540.03time_gap:0
14:05:0539.19time_gap:0
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
score：23 regularGap 9861.400000000001
seq: _17_23_31
09:55:5524.78time_gap:0
10:04:1924.66time_gap:0 id_gap:18
seq: _31_32_24
10:04:1824.66time_gap:0 id_gap:353
10:04:2124.66time_gap:1 id_gap:4604
------卖出------

sell seq: _21_22_22
09:45:3624.77time_gap:0 id_gap:1332
09:45:3624.77time_gap:0 id_gap:382

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
score：23 regularGap 279.0
seq: _20_11_124
09:35:5512.47time_gap:0 id_gap:19
13:26:5312.55time_gap:1 id_gap:78
------卖出------

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
score：23 regularGap 9609.600000000002
seq: _44_41
10:28:0225.88time_gap:0 id_gap:17
10:28:0225.87time_gap:0 id_gap:69
13:25:4026.1time_gap:0 id_gap:1420
seq: _22_43
09:39:1725.9time_gap:0
10:49:3225.73time_gap:0
13:09:0525.84time_gap:0
------卖出------

sell seq: _42_43
09:59:3525.99time_gap:0 id_gap:113
10:14:2226.13time_gap:0
10:37:1525.94time_gap:0
sell seq: _44_18
09:48:5525.8time_gap:1 id_gap:5381
10:50:3125.68time_gap:0 id_gap:663
10:51:0425.61time_gap:0 id_gap:553
sell seq: _11_83
09:35:4826.0time_gap:1 id_gap:3266
09:40:0525.91time_gap:0 id_gap:3669
09:40:4125.85time_gap:1 id_gap:6717

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：23 regularGap 955.0
seq: _123_305_105
13:21:5311.54time_gap:0 id_gap:119
13:46:2911.51time_gap:0 id_gap:85
seq: _92_105_30
13:37:2011.51time_gap:0 id_gap:32
14:11:3411.49time_gap:0 id_gap:13
------卖出------

sell seq: _23_23_20_14_11_23_23
09:42:1211.64time_gap:0 id_gap:107
09:42:1211.64time_gap:1 id_gap:110

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
score：23 regularGap 3185.2000000000003
seq: _26_14_25
09:45:3028.38time_gap:0 id_gap:491
13:01:2128.5time_gap:0
seq: _20_28_12
09:53:0528.37time_gap:1 id_gap:1561
13:05:0028.54time_gap:0 id_gap:105
------卖出------

sell seq: _22_21_15
09:32:1127.65time_gap:1 id_gap:565
09:52:4428.35time_gap:0 id_gap:600
10:41:1228.01time_gap:0 id_gap:644
sell seq: _23_12_30
09:40:0328.21time_gap:0 id_gap:100
10:42:3627.96time_gap:0 id_gap:121
sell seq: _16_19_48
09:38:2128.2time_gap:1 id_gap:155
10:21:4428.01time_gap:0 id_gap:696
sell seq: _44_11_12
09:38:2228.2time_gap:0
09:48:0528.22time_gap:1 id_gap:271
sell seq: _21_27_18
14:55:3828.28time_gap:0 id_gap:481
14:56:5528.28time_gap:0 id_gap:436
sell seq: _32_23
09:43:3028.45time_gap:3
10:13:3328.24time_gap:0 id_gap:113
11:14:1528.17time_gap:1 id_gap:283
13:08:1728.45time_gap:0 id_gap:65

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
score：22 regularGap 6068.600000000001
seq: _18_16_13_27
10:02:5725.31time_gap:0
11:20:0125.27time_gap:0 id_gap:20
seq: _33_28
09:52:5525.21time_gap:0
10:02:5625.31time_gap:1 id_gap:5418
14:03:3925.27time_gap:0 id_gap:86

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：22 regularGap 232.0
seq: _44_263_34_112
09:49:468.88time_gap:0 id_gap:194
09:50:138.89time_gap:0 id_gap:136
------卖出------

sell seq: _121_12_13_13_14_13_12
09:39:038.82time_gap:0 id_gap:13
09:40:578.82time_gap:0
sell seq: _42_15_27_18_23_33_23
13:19:438.59time_gap:0 id_gap:31
13:44:068.57time_gap:0 id_gap:120
sell seq: _74_97_66
09:30:168.88time_gap:0
10:13:548.62time_gap:0 id_gap:212
sell seq: _57_69_53
10:08:128.63time_gap:0
10:10:578.5time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
score：22 regularGap 9.0
seq: _106_57_22
09:51:0713.12time_gap:0
13:01:0613.5time_gap:0
seq: _83_38_17
10:43:1712.77time_gap:0
10:43:2312.75time_gap:0
------卖出------

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
score：22 regularGap 716.0
seq: _164_12
09:38:0013.16time_gap:0 id_gap:264
10:12:3513.06time_gap:1 id_gap:139
13:24:0613.12time_gap:3
seq: _66_66
10:36:1613.0time_gap:0
10:47:4112.92time_gap:0
10:48:0912.93time_gap:0 id_gap:275
------卖出------

sell seq: _65_42_23
13:00:1913.18time_gap:0
13:00:1913.18time_gap:0 id_gap:18

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：22 regularGap 162.0
seq: _41_32_55
09:59:5513.43time_gap:0
10:56:5213.62time_gap:0
seq: _11_26_112
11:00:2113.65time_gap:0 id_gap:25
13:03:5213.72time_gap:0
------卖出------

sell seq: _18_17_20_21_27_24_16
13:00:3213.88time_gap:0
14:46:2213.6time_gap:0 id_gap:30

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
score：22 regularGap 3530.8761866666664
seq: _50_63_58
09:41:0614.8time_gap:1 id_gap:1640
09:42:2214.88time_gap:0 id_gap:652
seq: _13_32_70
10:09:5615.33time_gap:0 id_gap:805
14:25:3515.5time_gap:1 id_gap:1244
------卖出------

sell seq: _16_12_20_16_14_14_14
14:04:4715.15time_gap:0
14:25:2815.46time_gap:1 id_gap:2144
sell seq: _23_13_28_29_12
13:20:4314.9time_gap:0 id_gap:148
14:25:3315.48time_gap:0 id_gap:14

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：22 regularGap 4890.400000000007
seq: _12_43_13
14:16:3633.05time_gap:1 id_gap:634
14:18:3733.05time_gap:0 id_gap:1867
seq: _19_28
09:30:1832.63time_gap:0 id_gap:298
10:08:5632.7time_gap:0 id_gap:66
14:17:5833.12time_gap:0 id_gap:51
------卖出------

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
score：22 regularGap 1850.0
seq: _54_54_54_54
09:37:237.53time_gap:0 id_gap:580
09:37:237.53time_gap:0 id_gap:404
seq: _109_109
09:37:077.49time_gap:0 id_gap:33
09:52:157.57time_gap:0 id_gap:12
09:52:167.58time_gap:0 id_gap:13
------卖出------

sell seq: _109_109
09:47:397.55time_gap:0 id_gap:23
09:48:047.54time_gap:0 id_gap:74
09:58:527.75time_gap:0 id_gap:14

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
score：22 regularGap 876.0
seq: _33_17_20
10:07:0023.01time_gap:0 id_gap:180
14:54:1323.89time_gap:1 id_gap:472
------卖出------

sell seq: _22_61_22_30
10:10:5123.37time_gap:0
10:12:0523.33time_gap:0 id_gap:24

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
score：22 regularGap 1392.6000000000004
seq: _19_17_15
10:22:2946.15time_gap:0 id_gap:43
10:29:1546.15time_gap:0
seq: _14_21
09:46:0045.15time_gap:0
13:01:3445.8time_gap:0
13:53:4445.5time_gap:0
seq: _27_17
10:00:5845.3time_gap:0
10:22:0246.2time_gap:1 id_gap:1071
13:46:5845.51time_gap:0
------卖出------

sell seq: _21_16_16
10:41:0645.9time_gap:1 id_gap:349
14:55:3545.36time_gap:0 id_gap:41
sell seq: _13_12_14
10:29:4446.2time_gap:0 id_gap:16
14:51:3745.43time_gap:0
sell seq: _16_17_19
10:30:2246.29time_gap:0 id_gap:39
10:30:3246.29time_gap:0 id_gap:40
sell seq: _12_28
10:19:5446.02time_gap:0
13:28:2145.88time_gap:0
13:47:1945.47time_gap:0

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
score：22 regularGap 19638.200000000004
seq: _9_11_10_13
09:31:3458.07time_gap:1 id_gap:13448
09:40:4257.8time_gap:0 id_gap:108
------卖出------

sell seq: _17_9_11
09:32:5458.23time_gap:0 id_gap:12551
09:33:4058.54time_gap:0 id_gap:20

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
score：22 regularGap 1050.0
seq: _17_11_20
10:38:1434.68time_gap:0 id_gap:118
13:55:4633.96time_gap:0 id_gap:351
------卖出------

sell seq: _11_17_25
10:37:0134.6time_gap:1 id_gap:254
10:40:5334.6time_gap:0
13:21:0934.4time_gap:0 id_gap:19
sell seq: _20_22_21
10:36:1334.66time_gap:1 id_gap:942
14:41:1733.69time_gap:1 id_gap:310
14:53:4333.5time_gap:0 id_gap:12
sell seq: _27_18_12
10:37:0434.62time_gap:1 id_gap:875
11:25:0934.47time_gap:0 id_gap:18
sell seq: _19_29
10:40:0434.65time_gap:0
13:55:5834.01time_gap:0 id_gap:180
14:31:5233.78time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：22 regularGap 112.0
seq: _59_59_59_59
14:18:4314.13time_gap:0 id_gap:41
14:18:4314.13time_gap:0 id_gap:44
------卖出------

sell seq: _49_66
09:58:5214.4time_gap:0
10:56:0613.88time_gap:1 id_gap:90
11:02:4413.86time_gap:0 id_gap:95

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
score：22 regularGap 994.005439999999
seq: _25_24_28
09:42:4422.4time_gap:0 id_gap:972
13:27:3121.44time_gap:1 id_gap:191
seq: _41_31
09:30:3621.09time_gap:0
09:35:4621.64time_gap:0 id_gap:13
13:24:0321.43time_gap:0
------卖出------

sell seq: _53_52_73
09:34:4621.75time_gap:0 id_gap:422
09:37:1021.75time_gap:0 id_gap:320
sell seq: _50_21_24
09:38:2522.0time_gap:1
09:59:2622.03time_gap:1 id_gap:672

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
score：22 regularGap 316.10323333333326
seq: _66_58_60_40
10:17:2720.79time_gap:0 id_gap:54
10:18:0220.83time_gap:0 id_gap:72
------卖出------

sell seq: _15_11_13_11_16_11
10:19:2120.53time_gap:1
10:19:5920.64time_gap:1
sell seq: _12_12_20_18_11_13
10:19:4020.56time_gap:0 id_gap:80
10:19:4020.57time_gap:0
sell seq: _14_12_19_23_22
09:30:4019.54time_gap:0 id_gap:42
10:04:5320.01time_gap:0 id_gap:76
sell seq: _13_26_37
09:53:3619.9time_gap:0 id_gap:91
10:04:0720.04time_gap:0 id_gap:20

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：22 regularGap 4436.0
seq: _12_38_14
09:32:0823.5time_gap:0 id_gap:96
11:26:5823.99time_gap:0
seq: _46_47
09:30:4823.4time_gap:0 id_gap:87
09:57:0423.6time_gap:0
10:36:1523.57time_gap:0 id_gap:19
------卖出------

sell seq: _35_28_28_46
10:22:4623.55time_gap:0
10:23:4323.54time_gap:0 id_gap:24
sell seq: _27_17_25
11:29:5224.15time_gap:1 id_gap:1361
13:25:1924.59time_gap:0 id_gap:182

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：22 regularGap 8397.800000000008
seq: _27_24
09:30:4935.86time_gap:0
09:57:0935.7time_gap:0
10:28:0135.32time_gap:0 id_gap:15
13:12:0535.56time_gap:0
13:30:2135.59time_gap:0 id_gap:1520
------卖出------

sell seq: _21_23
09:47:0435.81time_gap:0
10:38:3235.45time_gap:0 id_gap:26
10:52:5535.28time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：22 regularGap 11371.0
seq: _21_23_23_23
09:58:0240.33time_gap:0
11:16:1240.7time_gap:0
------卖出------

sell seq: _11_27
11:10:3240.47time_gap:0
13:31:5340.48time_gap:0 id_gap:33
14:52:3240.7time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
score：22 regularGap 3314.2000000000016
seq: _29_37
09:35:2624.82time_gap:0
09:36:3624.82time_gap:0 id_gap:1535
10:57:0024.22time_gap:0 id_gap:151
seq: _42_106
09:31:0325.4time_gap:0
09:41:2224.88time_gap:0 id_gap:112
14:34:3523.8time_gap:0 id_gap:1126
seq: _106_106
09:41:2624.86time_gap:0
09:41:2624.86time_gap:0
09:44:3524.51time_gap:0
------卖出------

sell seq: _27_28_29_20
09:33:4225.1time_gap:0 id_gap:141
11:15:0824.4time_gap:1 id_gap:616
sell seq: _18_13_11_22
13:01:0724.28time_gap:0 id_gap:394
13:02:1024.38time_gap:0 id_gap:142
sell seq: _26_39_26
09:31:2025.3time_gap:0
15:00:0124.29time_gap:0 id_gap:1333
sell seq: _41_29_29
09:35:2524.82time_gap:1 id_gap:179
09:38:5524.89time_gap:1 id_gap:474
sell seq: _31_18_22
09:40:0725.12time_gap:0 id_gap:112
09:59:0924.8time_gap:0 id_gap:435
sell seq: _24_26_16
10:01:2624.86time_gap:1 id_gap:763
10:26:3424.77time_gap:0 id_gap:113
sell seq: _36_11_17
14:02:1324.0time_gap:0 id_gap:38
14:09:3623.93time_gap:0 id_gap:28
sell seq: _24_42
09:32:0425.16time_gap:0 id_gap:838
10:20:0224.66time_gap:1 id_gap:1102
10:20:2124.66time_gap:0
sell seq: _106_106
09:43:5624.68time_gap:0
10:01:2724.86time_gap:0
13:11:5824.31time_gap:0
14:34:2123.98time_gap:0 id_gap:27

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
score：21 regularGap 4154.600000000002
seq: _32_16_26
10:01:1538.2time_gap:0 id_gap:26
13:38:2738.5time_gap:0 id_gap:10
seq: _18_21
09:32:0638.7time_gap:0 id_gap:315
11:26:0238.44time_gap:0 id_gap:14
14:28:2638.39time_gap:1 id_gap:462
------卖出------

sell seq: _13_12_36
09:30:1938.7time_gap:0 id_gap:2679
09:45:0438.39time_gap:0 id_gap:113
sell seq: _11_26_13
09:39:3938.5time_gap:0 id_gap:495
14:17:3538.53time_gap:0 id_gap:338
sell seq: _12_16_15
09:39:3838.5time_gap:0 id_gap:11
09:47:1238.3time_gap:0 id_gap:153
sell seq: _28_12
09:45:0438.41time_gap:0 id_gap:176
13:55:0838.37time_gap:0 id_gap:121
14:17:3738.5time_gap:0

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
score：21 regularGap 230.0
seq: _93_11_22
13:27:0814.13time_gap:0 id_gap:154
13:30:3814.24time_gap:0 id_gap:89
------卖出------

sell seq: _15_24_18_23_15_15
11:15:1214.04time_gap:0
11:15:1214.05time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：21 regularGap 5191.999999999998
seq: _18_14_19
09:57:3739.53time_gap:0 id_gap:307
13:06:5639.09time_gap:0
seq: _28_28
09:30:2239.53time_gap:0 id_gap:1433
14:48:3439.22time_gap:0
14:52:4739.17time_gap:1 id_gap:122
------卖出------

sell seq: _19_27
09:58:3339.54time_gap:0 id_gap:1451
10:38:0138.81time_gap:0 id_gap:30
10:38:0138.81time_gap:0

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
score：21 regularGap 2121.8
seq: _37_20_11_21
10:00:0630.92time_gap:0 id_gap:28
13:58:2930.92time_gap:0 id_gap:139
------卖出------

sell seq: _32_30_23
10:45:3331.03time_gap:0 id_gap:102
13:53:0131.05time_gap:0 id_gap:22
sell seq: _13_11_38
09:30:4231.0time_gap:0 id_gap:10
10:47:2031.0time_gap:1 id_gap:848

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
score：21 regularGap 10132.800000000001
seq: _15_17_12
10:28:0138.37time_gap:0 id_gap:140
14:36:2838.6time_gap:0
------卖出------

sell seq: _21_24_15
10:09:0438.59time_gap:0 id_gap:162
11:00:3838.18time_gap:0 id_gap:39

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
score：21 regularGap 139.0
seq: _28_22_26
14:55:1821.51time_gap:0
14:55:5421.51time_gap:0
seq: _12_36_27
09:45:5421.38time_gap:0 id_gap:17
13:34:3021.4time_gap:0 id_gap:45
------卖出------

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
score：21 regularGap 939.4289200000003
seq: _16_40_11_80
10:42:0311.99time_gap:0 id_gap:11
11:00:4712.14time_gap:0
------卖出------

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;大消费
流通市值：30亿
score：21 regularGap 6318.600000000008
seq: _93_16
10:35:2236.91time_gap:0
10:36:2336.93time_gap:0
13:26:3837.72time_gap:0
seq: _18_27
09:53:4837.58time_gap:0
13:00:1637.5time_gap:0 id_gap:56
13:50:1338.79time_gap:1 id_gap:2156
13:54:3739.75time_gap:0 id_gap:238
------卖出------

sell seq: _11_11_28_22_12_13_12
13:30:5638.2time_gap:1 id_gap:625
13:35:5238.83time_gap:0 id_gap:527
13:36:3838.51time_gap:1 id_gap:506
sell seq: _12_19_22_11_11_12
13:31:5038.34time_gap:0 id_gap:317
13:35:3738.85time_gap:1 id_gap:2688
sell seq: _11_11_12_13
13:36:5938.47time_gap:1 id_gap:971
14:02:1138.74time_gap:1 id_gap:1994
14:02:2738.77time_gap:0 id_gap:809
sell seq: _23_18
10:45:2137.02time_gap:0
13:30:3838.38time_gap:0
13:35:4538.96time_gap:0
13:40:3538.51time_gap:0
14:01:5039.17time_gap:0 id_gap:36

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：21 regularGap 104.0
seq: _48_47_47
09:55:4313.47time_gap:0 id_gap:13
13:00:0613.65time_gap:0 id_gap:62
------卖出------

sell seq: _15_13_18_17_16_20_15
09:33:1413.46time_gap:0
10:18:0313.6time_gap:0 id_gap:42
14:39:2813.76time_gap:0
sell seq: _15_18_20_26_19_15
09:36:0713.37time_gap:0
14:39:4113.76time_gap:1
sell seq: _167_23
13:00:2013.63time_gap:0 id_gap:25
13:31:5313.56time_gap:0
14:38:2713.7time_gap:0

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
score：21 regularGap 1444.0
seq: _16_21_24_26
09:42:1019.96time_gap:0 id_gap:843
10:46:2819.72time_gap:0
------卖出------

sell seq: _60_17_11
09:46:1619.97time_gap:0 id_gap:22
10:46:3019.72time_gap:0 id_gap:12

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
score：20 regularGap 818.0
seq: _34_16_51
13:31:4616.14time_gap:0 id_gap:771
14:00:0116.13time_gap:0
seq: _63_32_11
09:53:2316.08time_gap:0 id_gap:521
10:48:2516.03time_gap:0 id_gap:185
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
score：20 regularGap 1082.0
seq: _42_42_38
09:42:5021.5time_gap:0 id_gap:18
09:56:0021.33time_gap:0 id_gap:34
seq: _24_19_35
10:11:0321.1time_gap:0
11:26:3721.25time_gap:0 id_gap:125

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
score：20 regularGap 7282.0
seq: _28_14_25_18
09:46:4026.96time_gap:0 id_gap:11
14:33:1228.11time_gap:0
------卖出------

sell seq: _19_16_29_19_19
10:16:1627.81time_gap:3 id_gap:70
10:17:3727.84time_gap:1 id_gap:539
sell seq: _45_37_68_44_45
10:16:5627.75time_gap:0 id_gap:102
10:19:0628.06time_gap:1 id_gap:64
sell seq: _45_69_38_45
10:18:3927.99time_gap:0 id_gap:90
10:19:2327.8time_gap:1 id_gap:157
sell seq: _115_14
09:44:2826.8time_gap:0
14:35:2128.19time_gap:0
14:50:0828.3time_gap:0

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
score：20 regularGap 716.0102666666662
seq: _142_14_59
09:43:018.74time_gap:1 id_gap:13
10:03:568.74time_gap:1 id_gap:20
------卖出------

sell seq: _76_101_153
13:00:408.88time_gap:0 id_gap:17
13:00:408.88time_gap:0 id_gap:15
sell seq: _122_153
11:09:418.77time_gap:0 id_gap:10
13:00:408.88time_gap:0
13:00:408.88time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：20 regularGap 1.0
seq: _28_18
10:27:3339.21time_gap:0
11:29:0639.8time_gap:0
13:02:5140.35time_gap:0
seq: _22_17
09:34:4139.49time_gap:0
10:04:0839.46time_gap:0
10:18:5039.43time_gap:0
------卖出------

sell seq: _15_14_13
09:31:1939.68time_gap:0
09:32:2039.62time_gap:0
09:34:0839.6time_gap:0
sell seq: _33_14
09:59:2539.47time_gap:0
11:05:3539.45time_gap:0
11:29:3339.88time_gap:0
sell seq: _28_16
11:07:0539.36time_gap:0
11:29:0739.84time_gap:0
14:32:5540.48time_gap:0

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
score：20 regularGap 174.0
seq: _23_14_26
10:41:4625.95time_gap:0
14:51:2526.36time_gap:0 id_gap:94
seq: _21_21_21
14:25:1926.32time_gap:1 id_gap:34
14:25:2026.32time_gap:1 id_gap:49
------卖出------

sell seq: _14_16_28_20
14:19:2626.38time_gap:1
14:19:2726.38time_gap:0 id_gap:79

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：20 regularGap 4331.878
seq: _22_17
09:38:0142.61time_gap:3
10:46:1242.04time_gap:3 id_gap:3032
13:00:0042.51time_gap:0 id_gap:174
------卖出------

sell seq: _15_12_14_13
09:33:3642.87time_gap:1 id_gap:105
13:03:3742.53time_gap:1 id_gap:3752
sell seq: _15_12_14
13:02:1042.51time_gap:0 id_gap:141
14:46:3442.1time_gap:1 id_gap:3076
sell seq: _12_14_13
09:45:1642.46time_gap:0
10:47:3541.91time_gap:0 id_gap:377
14:17:3842.41time_gap:1 id_gap:52
sell seq: _11_11_20
09:46:4542.36time_gap:1 id_gap:25
10:47:2541.97time_gap:0 id_gap:79
sell seq: _18_20_24
09:30:3242.28time_gap:0 id_gap:513
14:17:5642.39time_gap:0 id_gap:228
sell seq: _14_12_18
09:33:3142.96time_gap:0
13:44:5442.21time_gap:1 id_gap:3646
sell seq: _18_17_13
09:51:5442.14time_gap:0 id_gap:119
10:39:0142.02time_gap:1 id_gap:3416
sell seq: _21_15_12
10:48:0941.83time_gap:0 id_gap:2397
14:45:3042.11time_gap:1 id_gap:186
sell seq: _12_30_12
09:51:5442.13time_gap:0 id_gap:12
14:54:2142.11time_gap:0 id_gap:1610
sell seq: _23_22
09:41:5542.45time_gap:3 id_gap:4066
10:55:2041.98time_gap:0
13:45:4942.1time_gap:1 id_gap:3813
sell seq: _24_14
................................................................... (total: 43)

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
score：20 regularGap 11498.8
seq: _15_21_25_17
09:43:0322.19time_gap:0 id_gap:91
09:46:0422.13time_gap:0 id_gap:30

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：20 regularGap 709.0
seq: _26_11_50_56
10:11:5511.62time_gap:0
10:20:0112.0time_gap:0
------卖出------

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
score：20 regularGap 1672.7839999999997
seq: _12_16_12_25
09:30:3724.49time_gap:0 id_gap:129
10:56:3323.89time_gap:1 id_gap:25
------卖出------

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
score：20 regularGap 47.0
seq: _30_286_33
09:39:104.41time_gap:0
09:52:284.42time_gap:0
seq: _448_23_28
10:04:124.48time_gap:0 id_gap:14
10:04:124.48time_gap:0 id_gap:22
------卖出------

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
score：20 regularGap 456.5062400000006
seq: _16_26_15_23
10:46:1719.5time_gap:1 id_gap:12
13:55:1519.55time_gap:0 id_gap:38
------卖出------

sell seq: _19_17_58
10:46:1119.5time_gap:0 id_gap:19
11:21:0519.63time_gap:0 id_gap:28

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
score：20 regularGap 1686.4000000000005
seq: _26_25_24
11:20:1121.22time_gap:0 id_gap:63
11:29:0721.21time_gap:0
------卖出------

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
score：20 regularGap 3247.2
seq: _54_62_40
09:42:1018.55time_gap:0
13:33:5018.7time_gap:0 id_gap:1083
------卖出------

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
score：20 regularGap 4787.0
seq: _76_46_36
09:36:1013.0time_gap:0
13:36:3212.83time_gap:1 id_gap:3536
seq: _33_55_73
09:36:1013.0time_gap:0 id_gap:18
14:28:0812.75time_gap:0
------卖出------

sell seq: _46_41_40
13:03:3112.88time_gap:0 id_gap:63
13:16:3312.84time_gap:0 id_gap:69

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：20 regularGap 3857.9035333333322
seq: _27_27
09:30:4231.89time_gap:1 id_gap:462
09:34:4031.52time_gap:0
09:43:4431.68time_gap:0 id_gap:492
10:55:2431.25time_gap:1 id_gap:2931
------卖出------

sell seq: _17_13_14_24
09:38:0131.35time_gap:0 id_gap:1563
09:40:0131.55time_gap:0 id_gap:483
sell seq: _21_26_17
09:40:3331.8time_gap:0 id_gap:53
09:58:2031.98time_gap:1 id_gap:2108
sell seq: _13_23_19
09:58:2032.0time_gap:0 id_gap:53
10:36:3631.25time_gap:0 id_gap:2344

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
score：20 regularGap 1476.0000000000018
seq: _15_12_26
09:30:5643.43time_gap:0 id_gap:74
14:28:3343.25time_gap:0
seq: _24_14
09:37:0043.0time_gap:0 id_gap:24
13:04:3843.07time_gap:0
14:46:2243.17time_gap:0 id_gap:24
------卖出------

sell seq: _11_12_13
09:33:4143.36time_gap:1 id_gap:239
09:45:0343.03time_gap:0 id_gap:86
sell seq: _22_24
11:16:1842.99time_gap:0 id_gap:81
13:00:5243.26time_gap:0
13:21:2442.94time_gap:0
14:28:5943.24time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
score：20 regularGap 456.0
seq: _97_13
10:35:1713.9time_gap:0 id_gap:276
10:39:0314.09time_gap:0 id_gap:113
11:01:2814.55time_gap:0 id_gap:157
------卖出------

sell seq: _15_14_13_20_18_25_12
10:45:1014.15time_gap:0
11:05:3714.56time_gap:0 id_gap:43
sell seq: _14_14_14_25_13_13_16
11:05:3714.56time_gap:0
11:05:3714.56time_gap:1 id_gap:73
11:05:4114.55time_gap:0 id_gap:12
sell seq: _32_29_27_15_23
10:35:2513.89time_gap:1
10:50:5914.45time_gap:0

601116 三江购物 R

行业： 商贸零售-零售-百货零售
概念： 商超百货;阿里巴巴概念;融资融券;转融券标的;社区团购;电子商务;共同富裕示范区;预制菜;沪股通;冷链物流
流通市值：51亿
score：20 regularGap 64.0
seq: _24_77_15_17
10:13:0612.69time_gap:0
13:54:5313.23time_gap:1 id_gap:39
------卖出------

sell seq: _11_17_16_29_22_19_21
09:48:1712.15time_gap:0 id_gap:15
09:54:4312.46time_gap:0
sell seq: _41_78_22
10:02:0112.39time_gap:0 id_gap:14
10:07:4012.59time_gap:3

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
score：20 regularGap 2474.4000000000005
seq: _14_16_15_14
13:26:4635.96time_gap:1 id_gap:836
14:52:0535.87time_gap:1 id_gap:792
seq: _48_13
10:21:0134.59time_gap:0
10:36:1534.7time_gap:0 id_gap:738
14:48:0235.9time_gap:0 id_gap:343
------卖出------

sell seq: _18_13_16
09:45:2034.75time_gap:0
13:20:0935.98time_gap:0
sell seq: _22_28
10:11:4734.58time_gap:0 id_gap:10
11:00:5535.61time_gap:1
14:27:4335.61time_gap:0

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
score：20 regularGap 1763.3999999999996
seq: _20_37_32
11:04:5319.38time_gap:0 id_gap:22
14:56:1120.12time_gap:0 id_gap:1636

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：20 regularGap 9266.200000000003
seq: _17_17
11:26:5947.18time_gap:0
14:04:0747.28time_gap:0 id_gap:31
14:56:3147.43time_gap:0
seq: _14_22
10:52:2447.07time_gap:0 id_gap:420
13:01:5547.31time_gap:0 id_gap:50
13:24:0647.23time_gap:0
14:48:5947.41time_gap:0
------卖出------

sell seq: _12_16_14_11
13:01:0247.36time_gap:0 id_gap:35
14:11:4347.38time_gap:0 id_gap:98

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿
score：20 regularGap 2079.2665733333333
seq: _19_204_32
14:49:4818.49time_gap:0 id_gap:62
14:49:5118.5time_gap:0 id_gap:34
------卖出------

sell seq: _12_13_12_12_15_11_19
10:15:0017.76time_gap:0
10:15:0217.73time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：20 regularGap 1141.0
seq: _26_30_19_35
09:30:4213.89time_gap:0 id_gap:79
10:18:4913.81time_gap:0 id_gap:15
------卖出------

sell seq: _16_16_16_17_17_19_16
09:30:4813.99time_gap:1 id_gap:16
09:30:4913.99time_gap:0 id_gap:95
09:30:5014.0time_gap:0 id_gap:17
09:30:5014.0time_gap:0 id_gap:10
sell seq: _23_144_92
10:20:4913.83time_gap:3 id_gap:45
10:22:0013.78time_gap:0 id_gap:43

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
score：20 regularGap 1196.176019999999
seq: _336_237_32_29
10:17:563.95time_gap:0 id_gap:33
10:18:313.95time_gap:0 id_gap:46
seq: _274_375
09:32:323.73time_gap:0
09:32:353.73time_gap:0 id_gap:40
09:32:383.73time_gap:3 id_gap:21
------卖出------

sell seq: _70_182_227_243_235_232_244
10:16:143.87time_gap:1
10:17:103.98time_gap:1
sell seq: _98_98_59_98_79_248_110
10:17:363.95time_gap:0 id_gap:71
10:19:024.04time_gap:0 id_gap:224
sell seq: _125_125_125_125_125
10:19:063.98time_gap:0 id_gap:23
10:19:064.01time_gap:0 id_gap:14
sell seq: _4414_708_347_1856
14:29:513.75time_gap:0 id_gap:345
14:50:103.7time_gap:0 id_gap:314
sell seq: _119_158_496_219
10:16:573.96time_gap:1 id_gap:787
10:17:123.97time_gap:0 id_gap:39
sell seq: _237_336_32
10:17:573.97time_gap:1 id_gap:18
10:18:283.99time_gap:1 id_gap:21

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：19 regularGap 261.0
seq: _116_116_116
10:14:3312.76time_gap:0 id_gap:62
10:14:3312.76time_gap:0 id_gap:59
------卖出------

sell seq: _27_11_21_32_47
11:25:5912.72time_gap:1 id_gap:30
11:26:0112.72time_gap:0 id_gap:56
sell seq: _48_45_53
09:50:0912.91time_gap:0
09:51:2512.94time_gap:0
sell seq: _68_68
09:55:3212.86time_gap:0 id_gap:247
10:22:4312.71time_gap:0 id_gap:24
11:14:0712.68time_gap:0

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿
score：19 regularGap 2705.2000000000003
seq: _18_14_20
09:31:4732.6time_gap:0 id_gap:49
09:34:5032.91time_gap:1 id_gap:1058
------卖出------

sell seq: _12_19_16
09:47:4433.03time_gap:0 id_gap:552
10:24:1133.02time_gap:0 id_gap:18
14:24:0932.53time_gap:0 id_gap:64
sell seq: _12_20_18
10:00:3533.3time_gap:1 id_gap:121
11:23:0532.66time_gap:0 id_gap:248
sell seq: _21_12_14
10:21:2433.28time_gap:0 id_gap:363
10:33:5232.44time_gap:0 id_gap:168
sell seq: _18_18_16
10:08:3433.58time_gap:1
10:35:3832.45time_gap:0 id_gap:75
sell seq: _22_27
09:56:5333.48time_gap:0
10:20:1033.46time_gap:0
11:00:1132.4time_gap:1 id_gap:439
14:34:5232.83time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：19 regularGap 54.0
seq: _37_23_27
09:42:2218.64time_gap:1
09:52:3718.42time_gap:0 id_gap:33
------卖出------

sell seq: _11_30_30_30_17_13
09:32:4918.2time_gap:1 id_gap:32
09:32:5018.2time_gap:0 id_gap:19
09:32:5018.2time_gap:0 id_gap:27

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
score：19 regularGap 63.0
seq: _565_64_68
10:04:014.73time_gap:0
10:04:014.73time_gap:0 id_gap:17
------卖出------

sell seq: _363_85_167
09:51:524.72time_gap:0
10:10:014.72time_gap:0 id_gap:13

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：19 regularGap 10446.400000000001
seq: _18_12_11
10:09:0752.5time_gap:0
11:19:3353.0time_gap:0 id_gap:52
------卖出------

sell seq: _12_14_13
09:33:4052.48time_gap:0 id_gap:12
09:55:3252.29time_gap:0 id_gap:434
sell seq: _13_17
10:55:0552.67time_gap:0
11:07:2752.59time_gap:0
13:44:0352.74time_gap:1 id_gap:3856

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
score：19 regularGap 465.8000000000011
seq: _21_23_20_16
09:40:2331.9time_gap:0 id_gap:250
10:11:0431.26time_gap:1 id_gap:235
------卖出------

sell seq: _21_11_19
09:39:2231.99time_gap:0
14:07:2131.63time_gap:1 id_gap:359

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
score：19 regularGap 264.3209200000001
seq: _56_56_18
10:28:0115.12time_gap:0
14:16:2015.18time_gap:0 id_gap:75

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：19 regularGap 5990.000000000002
seq: _20_17_12
09:36:2837.2time_gap:0 id_gap:5596
13:59:3736.06time_gap:0 id_gap:252
seq: _12_58
09:40:5037.1time_gap:0
13:57:4036.08time_gap:0
14:48:1236.34time_gap:1 id_gap:5158
------卖出------

sell seq: _13_14_20
10:17:2136.51time_gap:0 id_gap:57
10:19:2536.37time_gap:0
14:03:5836.3time_gap:0
sell seq: _53_32
09:35:5737.47time_gap:0
09:45:0237.05time_gap:0
10:58:1335.95time_gap:0

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值：21亿
score：19 regularGap 8475.0
seq: _16_12_18
09:32:4250.04time_gap:0
09:53:5748.5time_gap:3 id_gap:4064
seq: _17_16
09:36:5149.91time_gap:0
09:38:0849.61time_gap:0
13:01:4247.72time_gap:0
14:03:3047.78time_gap:0
------卖出------

sell seq: _16_16
09:32:2150.55time_gap:0 id_gap:1573
09:38:0849.61time_gap:0
09:42:3749.36time_gap:0
sell seq: _17_16
09:32:5650.05time_gap:3 id_gap:5895
09:53:5748.5time_gap:3 id_gap:5448
14:03:3047.78time_gap:0

600711 ST盛屯 R

行业： 有色金属-能源金属-镍
概念： 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值：135亿
score：19 regularGap 4440.4
seq: _119_147_63_126
10:59:134.94time_gap:0 id_gap:863
13:38:204.94time_gap:0 id_gap:2928
------卖出------

sell seq: _177_177_177
09:59:114.96time_gap:0 id_gap:522
09:59:114.96time_gap:0 id_gap:396

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：19 regularGap 2684.6930133333326
seq: _62_62
09:31:0931.93time_gap:1 id_gap:128
09:31:1131.93time_gap:0 id_gap:676
09:31:1432.13time_gap:0 id_gap:116
------卖出------

sell seq: _12_14_24
09:33:2031.96time_gap:1 id_gap:277
14:38:1231.6time_gap:0 id_gap:1001
sell seq: _14_20_38
09:31:0431.91time_gap:0 id_gap:2264
14:38:0031.67time_gap:0 id_gap:90
sell seq: _12_16_23
09:31:0431.88time_gap:0 id_gap:2015
09:46:1531.5time_gap:0 id_gap:30
sell seq: _18_20_12
09:32:2131.44time_gap:0 id_gap:2540
14:54:1431.1time_gap:0 id_gap:654
sell seq: _23_32
13:52:0432.5time_gap:0 id_gap:214
14:47:3931.53time_gap:1 id_gap:1814
14:48:1231.54time_gap:0 id_gap:1199
14:56:3531.28time_gap:0
sell seq: _22_28
09:30:0532.43time_gap:0
09:49:0231.49time_gap:0 id_gap:39
14:44:1531.75time_gap:0
sell seq: _47_14
09:34:0331.97time_gap:0 id_gap:1083
09:53:1432.23time_gap:0 id_gap:1391
14:44:2931.79time_gap:0

688179 阿拉丁 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值：37亿
score：18 regularGap 2208.3999999999996
seq: _13_50_15_27
09:32:5017.0time_gap:0 id_gap:573
09:39:1216.84time_gap:1 id_gap:714

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
score：18 regularGap 2791.000000000002
seq: _41_31_35_43
09:55:1010.61time_gap:0
10:41:5510.68time_gap:0

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值：30亿
score：18 regularGap 3898.6000000000004
seq: _20_18_23
09:51:5332.02time_gap:1 id_gap:556
11:29:1631.01time_gap:0 id_gap:129
seq: _26_30_18
11:29:1631.01time_gap:0 id_gap:195
13:47:5330.58time_gap:1 id_gap:619
------卖出------

sell seq: _21_17_19
14:21:5631.04time_gap:0
14:55:5731.01time_gap:0 id_gap:131

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
score：18 regularGap 1686.8623399999997
seq: _28_52_28_60
10:35:5711.25time_gap:0
11:20:3411.25time_gap:0 id_gap:14

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
score：18 regularGap 6076.5
seq: _14_13_90_33
11:26:4212.89time_gap:0 id_gap:24
14:14:3612.9time_gap:0 id_gap:522
------卖出------

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值：26亿
score：18 regularGap 5621.599999999999
seq: _13_20_12
09:34:4339.57time_gap:1 id_gap:646
09:42:4340.2time_gap:0
seq: _24_17
09:31:2539.75time_gap:1 id_gap:113
09:35:0940.0time_gap:0 id_gap:894
09:42:0639.8time_gap:0
------卖出------

sell seq: _28_19
09:39:1339.87time_gap:0
09:42:1740.0time_gap:0
10:00:5839.0time_gap:3 id_gap:630

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：18 regularGap 4.0
seq: _36_16_36_36
10:56:4418.12time_gap:0
11:26:0118.32time_gap:0
------卖出------

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
score：18 regularGap 764.0
seq: _253_83_113
14:39:405.17time_gap:0 id_gap:190
14:39:415.17time_gap:0 id_gap:561
------卖出------

sell seq: _22_20_499
14:18:245.15time_gap:0
14:39:585.17time_gap:0 id_gap:714

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：18 regularGap 18.0
seq: _272_79_43_85
10:14:064.16time_gap:0
10:55:504.12time_gap:0
------卖出------

sell seq: _43_85_79_272
10:08:344.18time_gap:0
10:19:144.16time_gap:0
11:00:344.13time_gap:0 id_gap:11
sell seq: _293_293
10:08:344.18time_gap:0 id_gap:13
10:19:144.16time_gap:0 id_gap:14
13:00:424.23time_gap:0 id_gap:15

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：72亿
score：18 regularGap 24.0
seq: _77_186_23_52
09:31:214.54time_gap:0
13:13:474.59time_gap:0 id_gap:10

603908 牧高笛 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 体育产业;电子商务;露营经济;人民币贬值受益;融资融券;转融券标的;共同富裕示范区;跨境电商
流通市值：21亿
score：18 regularGap 1362.2000000000003
seq: _13_20_12_14
10:41:2225.75time_gap:1 id_gap:721
13:34:1226.2time_gap:1 id_gap:1003

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：18 regularGap 11402.0
seq: _14_37_34_19
09:49:3718.67time_gap:0 id_gap:39
11:25:4318.57time_gap:0 id_gap:48
------卖出------

sell seq: _22_14_59
09:59:3718.66time_gap:0 id_gap:161
14:22:0718.64time_gap:0 id_gap:17

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
score：18 regularGap 254.0
seq: _66_12_25
10:20:1715.35time_gap:0
10:42:5715.01time_gap:0
seq: _51_35_22
10:26:2415.27time_gap:0 id_gap:36
10:55:4815.02time_gap:0 id_gap:213

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：18 regularGap 5705.800000000001
seq: _32_37_30
09:40:4618.98time_gap:0 id_gap:10
11:17:0819.59time_gap:0
seq: _61_12_30
10:14:1619.35time_gap:1 id_gap:1900
11:18:0719.61time_gap:0 id_gap:25

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：18 regularGap 366.0
seq: _13_15_14_19
09:58:2030.2time_gap:1 id_gap:341
14:15:0830.32time_gap:0 id_gap:349

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
score：18 regularGap 3528.0
seq: _12_13_25_43
10:17:0622.89time_gap:1 id_gap:300
10:32:2222.86time_gap:0
------卖出------

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
score：18 regularGap 6948.0
seq: _31_22_45
09:35:0923.35time_gap:0 id_gap:69
10:20:1223.57time_gap:0 id_gap:34
seq: _18_11_64
09:49:2823.38time_gap:0 id_gap:1737
10:20:1223.59time_gap:0 id_gap:477
------卖出------

sell seq: _29_20_23
10:33:1523.51time_gap:0
10:59:4923.27time_gap:0

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
score：18 regularGap 1103.0
seq: _40_39_39_39
10:40:1217.23time_gap:0 id_gap:10
10:40:1317.01time_gap:0 id_gap:187

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
score：18 regularGap 688.0
seq: _43_41_47_28
14:46:4114.75time_gap:0 id_gap:103
14:47:5314.86time_gap:0 id_gap:65

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：18 regularGap 18158.000000000004
seq: _13_11_21
10:28:2136.76time_gap:0
14:03:0236.8time_gap:0 id_gap:2061
seq: _19_11_11
10:56:1936.72time_gap:0 id_gap:14
14:03:0336.81time_gap:0 id_gap:11
------卖出------

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
score：18 regularGap 1859.000000000001
seq: _19_15_11
10:36:1638.1time_gap:1 id_gap:1776
13:59:3837.94time_gap:0 id_gap:19

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
score：18 regularGap 2879.6000000000004
seq: _12_11_18_20
10:26:4227.85time_gap:0 id_gap:156
14:45:4927.89time_gap:3 id_gap:2842
------卖出------

sell seq: _12_21_33
09:47:5527.87time_gap:0 id_gap:58
11:19:1627.68time_gap:0 id_gap:83
sell seq: _20_11_28
09:47:5527.87time_gap:0 id_gap:16
10:59:5027.61time_gap:0 id_gap:72

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：18 regularGap 6190.200000000006
seq: _15_16_11
10:03:2741.62time_gap:0 id_gap:278
13:24:0741.67time_gap:0 id_gap:269
seq: _28_17_20
13:24:0741.65time_gap:0 id_gap:145
13:34:0541.57time_gap:0 id_gap:22
------卖出------

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：18 regularGap 96.0
seq: _87_21_13_13
09:41:1012.71time_gap:0 id_gap:41
09:59:5512.62time_gap:0 id_gap:21
------卖出------

sell seq: _17_18_22_18_19_17_16
09:40:1112.72time_gap:0
09:40:1112.72time_gap:0
09:40:1112.72time_gap:0
sell seq: _18_13_25_13_14_18_17
09:30:3512.79time_gap:3 id_gap:17
09:40:1112.73time_gap:1
14:45:5312.75time_gap:0 id_gap:64

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
score：18 regularGap 15367.0
seq: _14_28_28_18
09:56:0918.5time_gap:1 id_gap:3095
10:31:5218.36time_gap:0 id_gap:67
------卖出------

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
score：18 regularGap 7826.600000000001
seq: _14_12_14
10:12:5356.4time_gap:0 id_gap:215
11:07:4656.33time_gap:0 id_gap:242
seq: _13_13_14
10:12:5156.3time_gap:0 id_gap:202
10:38:4856.3time_gap:0 id_gap:24

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
score：18 regularGap 31.0
seq: _113_12_13_15
13:43:2110.07time_gap:0 id_gap:17
14:38:4810.17time_gap:0
------卖出------

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：18 regularGap 61.0
seq: _8580_8579_8579
09:30:002.56time_gap:0
09:30:002.56time_gap:1
seq: _428_155_1284
09:30:052.57time_gap:0
09:30:062.57time_gap:0 id_gap:36
------卖出------

sell seq: _112_270_77_192_275
14:51:042.61time_gap:3 id_gap:39
14:54:462.58time_gap:0 id_gap:18
sell seq: _222_152_538_548_382
10:11:422.72time_gap:0 id_gap:30
13:50:012.65time_gap:0 id_gap:24
sell seq: _331_318
14:35:032.59time_gap:1 id_gap:46
14:42:152.56time_gap:0
14:43:362.57time_gap:0
14:44:552.58time_gap:3

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿
score：18 regularGap 168.0
seq: _324_175
09:40:024.0time_gap:0
09:40:034.0time_gap:0
09:40:034.0time_gap:0
09:40:034.0time_gap:0
09:40:393.99time_gap:0

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
score：18 regularGap 27.0
seq: _16_16_16_16
10:21:3128.3time_gap:0
13:14:3528.22time_gap:0
------卖出------

sell seq: _13_17_28
11:06:0128.0time_gap:0
14:50:1128.36time_gap:0 id_gap:14
sell seq: _20_33_23
10:26:5028.1time_gap:0
14:38:0928.43time_gap:0
sell seq: _28_32
10:30:4628.22time_gap:0
10:45:3528.0time_gap:0 id_gap:14
14:32:5328.28time_gap:0
14:48:2328.38time_gap:0

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
score：18 regularGap 614.0
seq: _15_50_17_16
09:52:2018.58time_gap:0 id_gap:142
14:06:0918.66time_gap:0 id_gap:493
------卖出------

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
score：18 regularGap 8877.600000000002
seq: _12_27_16_26
13:17:3423.0time_gap:0 id_gap:10
14:08:2223.01time_gap:0

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
score：17 regularGap 9805.800000000003
seq: _18_27
13:47:2234.66time_gap:0
13:47:4234.91time_gap:1 id_gap:415
13:47:4935.01time_gap:0
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：17 regularGap 20020.0
seq: _13_13_13
09:30:4646.45time_gap:0
09:30:5046.5time_gap:0 id_gap:5664
------卖出------

sell seq: _22_13
09:40:1446.71time_gap:0
09:44:4546.56time_gap:0 id_gap:2749
09:59:2346.41time_gap:0

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
score：17 regularGap 407.0
seq: _11_21_353
13:19:2711.13time_gap:0 id_gap:61
13:19:3811.21time_gap:0 id_gap:104
------卖出------

sell seq: _20_17_34_15_23_21_34
09:30:1810.45time_gap:0 id_gap:17
10:11:2610.94time_gap:0
sell seq: _19_33_23_26_22_20_21
09:57:3910.71time_gap:0
10:11:4610.88time_gap:0
sell seq: _19_24_20_21_14_19_23
10:10:3010.92time_gap:1
10:13:5110.88time_gap:0 id_gap:197
sell seq: _29_29_14_51_36
09:53:0610.64time_gap:0 id_gap:32
10:04:3310.83time_gap:0 id_gap:52

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
score：17 regularGap 77.0
seq: _22_17_27
09:56:0325.83time_gap:0 id_gap:17
13:51:4625.99time_gap:0 id_gap:15
------卖出------

sell seq: _15_28_21
10:00:0325.82time_gap:0
10:02:0625.82time_gap:0
13:01:0625.8time_gap:0 id_gap:20
sell seq: _33_32
13:44:0325.77time_gap:0
13:47:3025.77time_gap:0
13:52:0925.98time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：17 regularGap 5145.0
seq: _37_18_11
13:54:5546.96time_gap:0
13:57:2546.76time_gap:0 id_gap:84
seq: _14_23
10:22:0346.4time_gap:1
11:01:0346.26time_gap:0
13:28:2846.68time_gap:0
------卖出------

sell seq: _12_22
10:20:0546.63time_gap:0
10:32:1946.38time_gap:0
11:00:1046.34time_gap:0
13:32:2047.0time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：17 regularGap 18083.0
seq: _12_16_19
09:48:5241.75time_gap:0
14:53:4242.7time_gap:1 id_gap:21
seq: _13_23
09:30:1444.07time_gap:0
09:41:3243.08time_gap:0
09:47:5842.2time_gap:0 id_gap:388
------卖出------

sell seq: _21_18
09:30:5743.02time_gap:1 id_gap:15946
09:39:3642.88time_gap:1 id_gap:9247
09:39:3742.88time_gap:0 id_gap:107

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
score：17 regularGap 527.0
seq: _26_48_49
10:48:3516.74time_gap:0 id_gap:165
11:29:0616.84time_gap:0
------卖出------

sell seq: _54_33_33
09:30:2716.97time_gap:0 id_gap:62
09:45:0316.88time_gap:0 id_gap:363
sell seq: _85_14_12
09:59:2816.82time_gap:0 id_gap:20
10:43:4816.77time_gap:0 id_gap:18
sell seq: _54_44
09:59:2816.82time_gap:0 id_gap:11
09:59:3016.81time_gap:0 id_gap:13
14:20:1016.87time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：17 regularGap 2784.5999999999976
seq: _17_23_28
13:50:4532.3time_gap:0 id_gap:11
14:15:0432.46time_gap:3 id_gap:66
------卖出------

sell seq: _17_25_22
09:34:2432.61time_gap:0 id_gap:1096
13:28:1032.28time_gap:0 id_gap:47

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：17 regularGap 1454.4933333333329
seq: _79_12_31
13:50:5813.34time_gap:0 id_gap:26
14:16:0313.43time_gap:0 id_gap:31
------卖出------

sell seq: _97_97
09:30:4613.2time_gap:0
09:30:4613.2time_gap:0 id_gap:13
13:00:1613.34time_gap:1 id_gap:243

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
score：17 regularGap 750.0
seq: _11_65_11
11:06:2318.23time_gap:0
11:10:0818.39time_gap:1 id_gap:563
seq: _86_13
10:16:3718.16time_gap:0 id_gap:18
10:19:3018.19time_gap:0
15:00:0118.49time_gap:0
------卖出------

sell seq: _27_14_28_28
13:35:4118.34time_gap:0 id_gap:32
13:35:4118.34time_gap:0 id_gap:22

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
score：17 regularGap 1259.6000000000004
seq: _19_19_15
10:07:3631.63time_gap:1 id_gap:380
14:31:3232.08time_gap:1 id_gap:825
------卖出------

sell seq: _32_16
09:51:4931.5time_gap:0
10:12:4331.62time_gap:0
14:56:5332.1time_gap:0

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
score：16 regularGap 2000.0728400000003
seq: _15_18_13_29
09:30:1920.84time_gap:0 id_gap:18
11:01:4021.4time_gap:0 id_gap:149
------卖出------

sell seq: _42_22_19
09:40:4921.0time_gap:0 id_gap:29
10:28:0821.46time_gap:0
sell seq: _17_29_28
10:26:4221.28time_gap:0 id_gap:30
14:21:2021.26time_gap:0 id_gap:106

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：16 regularGap 2160.2000000000003
seq: _20_14_11
09:39:1350.09time_gap:0
09:40:2950.48time_gap:0 id_gap:89
seq: _14_23
09:35:0650.01time_gap:0
09:41:0950.25time_gap:0 id_gap:196
14:42:2949.4time_gap:0
------卖出------

sell seq: _15_22_16_17
09:51:3949.5time_gap:0 id_gap:10
13:55:0249.1time_gap:0 id_gap:23
sell seq: _12_11_14
09:39:3250.2time_gap:0 id_gap:165
09:44:3450.27time_gap:0

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
score：16 regularGap 852.6041600000017
seq: _36_27_23_25
10:54:5414.64time_gap:0 id_gap:26
13:13:0214.86time_gap:0 id_gap:107
------卖出------

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
score：16 regularGap 9770.400000000003
seq: _28_30_16
09:33:0225.01time_gap:0 id_gap:37
09:33:0825.14time_gap:0
------卖出------

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿
score：16 regularGap 2046.6000000000008
seq: _20_20_12_16
13:38:4223.65time_gap:0
14:39:5323.52time_gap:0 id_gap:22
------卖出------

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
score：16 regularGap 7845.0
seq: _30_31_14_17
09:37:4419.93time_gap:0
13:02:3919.65time_gap:0 id_gap:41

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
score：16 regularGap 611.0
seq: _37_26_17_66
10:01:1812.12time_gap:1
11:26:2512.07time_gap:0 id_gap:49
------卖出------

sell seq: _26_66_37_56_37_18_17
09:59:2812.14time_gap:0
10:04:5112.14time_gap:0 id_gap:16
sell seq: _79_28_95
09:35:4412.2time_gap:0 id_gap:69
10:09:4712.13time_gap:0 id_gap:276

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
score：16 regularGap 3768.2000000000003
seq: _22_22_22_22
10:48:2520.4time_gap:0 id_gap:67
10:48:2520.4time_gap:0 id_gap:76

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：45亿
score：16 regularGap 593.0
seq: _20_14_23
10:49:0238.45time_gap:1 id_gap:236
14:43:2939.5time_gap:0 id_gap:217
------卖出------

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿
score：16 regularGap 787.0
seq: _34_20_29_21
13:29:2215.56time_gap:0 id_gap:118
14:06:5415.68time_gap:0
------卖出------

sell seq: _17_11_15_13_19_24
10:12:0615.38time_gap:0
14:17:1715.97time_gap:1 id_gap:580
sell seq: _29_11_18_41
09:59:3515.33time_gap:0 id_gap:533
14:11:3915.94time_gap:0 id_gap:287

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
score：16 regularGap 23749.0
seq: _16_36_12_20
11:12:2919.34time_gap:3 id_gap:5296
11:17:1019.29time_gap:0 id_gap:15

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
score：16 regularGap 594.1506000000008
seq: _41_41_24_66
11:20:1011.5time_gap:0 id_gap:186
11:29:0611.5time_gap:0 id_gap:73

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
score：16 regularGap 924.0
seq: _63_27_19_16
10:36:2617.2time_gap:0 id_gap:167
11:19:2817.29time_gap:1 id_gap:170

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
score：16 regularGap 965.0
seq: _163_163
09:31:277.18time_gap:0 id_gap:225
09:53:017.07time_gap:0 id_gap:313
10:50:477.02time_gap:1 id_gap:345
10:50:487.02time_gap:0 id_gap:102
10:50:487.02time_gap:0 id_gap:651
------卖出------

sell seq: _262_117_31_72_24_34
14:53:247.11time_gap:1 id_gap:83
14:54:257.11time_gap:0 id_gap:94
sell seq: _499_499_499
09:52:077.05time_gap:0 id_gap:480
09:52:077.05time_gap:0 id_gap:521
sell seq: _76_77_76
10:17:067.02time_gap:0 id_gap:405
10:17:067.02time_gap:0 id_gap:162

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
score：16 regularGap 1616.0
seq: _499_499
09:36:042.87time_gap:0 id_gap:557
09:36:062.88time_gap:0 id_gap:508
09:47:002.92time_gap:0 id_gap:167
09:47:002.94time_gap:0 id_gap:559
09:47:062.94time_gap:0 id_gap:579
------卖出------

002088 鲁阳节能 R

行业： 建筑材料-建筑材料-耐火材料
概念： 气凝胶;岩棉;深股通;建筑节能;融资融券;转融券标的;光热发电;高股息精选
流通市值：63亿
score：16 regularGap 4392.200000000003
seq: _23_77_44_18
10:28:0513.06time_gap:0 id_gap:38
10:28:0513.05time_gap:0

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
score：16 regularGap 2756.0
seq: _17_20_12
11:24:5844.92time_gap:1 id_gap:1132
14:54:3044.99time_gap:0 id_gap:610
------卖出------

sell seq: _14_11_20
09:32:0545.16time_gap:0
13:56:3144.9time_gap:1 id_gap:777

300614 百川畅银 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值：17亿
score：16 regularGap 816.0
seq: _32_32_32_32
11:07:1311.8time_gap:0 id_gap:131
11:07:1611.8time_gap:0

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
score：16 regularGap 699.7444000000005
seq: _22_85_23_50
10:14:088.84time_gap:0 id_gap:25
10:32:418.82time_gap:0 id_gap:23
------卖出------

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
score：16 regularGap 4178.199999999999
seq: _12_17_17_17
10:39:3025.33time_gap:0 id_gap:59
11:20:3325.18time_gap:0 id_gap:187

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
score：16 regularGap 6953.0
seq: _12_22_15_28
09:47:0921.98time_gap:0 id_gap:90
14:56:0721.62time_gap:1 id_gap:1955

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
score：16 regularGap 2275.0
seq: _32_31_11_43
11:20:5121.15time_gap:1 id_gap:362
13:56:0221.07time_gap:0 id_gap:107
------卖出------

sell seq: _26_32_26_14
13:16:0521.06time_gap:0 id_gap:256
13:19:0521.13time_gap:0 id_gap:53

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
score：16 regularGap 3363.1712000000007
seq: _46_46_57_57
10:43:147.93time_gap:0 id_gap:157
10:44:077.93time_gap:0 id_gap:23
------卖出------

sell seq: _46_46_46_46_46
09:55:297.96time_gap:0 id_gap:38
09:56:227.95time_gap:0 id_gap:42

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
score：16 regularGap 1012.8000000000002
seq: _34_13_47_12
10:00:2819.3time_gap:0
13:05:0319.73time_gap:1 id_gap:132

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：16 regularGap 94.0
seq: _13_20_23
09:34:0428.51time_gap:0 id_gap:69
09:34:0428.51time_gap:0 id_gap:87
------卖出------

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
score：16 regularGap 4100.2
seq: _18_30_28_16
11:21:0818.3time_gap:1 id_gap:1793
13:34:0218.27time_gap:1 id_gap:18
------卖出------

sell seq: _38_28_25_37
10:04:2618.25time_gap:1 id_gap:327
13:11:5018.38time_gap:0 id_gap:219

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
score：16 regularGap 5162.0
seq: _33_28
10:25:3931.5time_gap:0 id_gap:1329
14:16:1831.04time_gap:0
14:36:5731.3time_gap:1 id_gap:2944
------卖出------

sell seq: _12_12_12_12_12
09:47:1230.75time_gap:3 id_gap:760
10:10:4231.16time_gap:0 id_gap:34
sell seq: _21_16_19
10:06:4730.78time_gap:1
10:49:1930.86time_gap:0
sell seq: _12_12_33
09:46:0730.74time_gap:1 id_gap:2990
09:51:4930.57time_gap:0

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
score：16 regularGap 68.0
seq: _20_32_33_36
14:51:4713.97time_gap:0
14:51:4713.97time_gap:0 id_gap:17
------卖出------

sell seq: _22_22_22_22_23_24_24
10:40:5113.95time_gap:0
10:55:4913.94time_gap:0
sell seq: _22_22_22_24_24_24_26
10:27:4914.13time_gap:0
11:01:5813.94time_gap:0 id_gap:14
sell seq: _21_21_21_21_25_25_25
09:57:0414.17time_gap:0
10:10:5513.99time_gap:0 id_gap:47
sell seq: _24_24_22_22_22_22
10:12:0214.04time_gap:0
10:41:0213.96time_gap:0 id_gap:10
10:56:0113.92time_gap:0 id_gap:13
sell seq: _17_22_16_22_22_21
14:43:0514.01time_gap:1 id_gap:32
14:46:3513.98time_gap:0 id_gap:50
sell seq: _22_22_22_23_24_24
09:57:3414.16time_gap:0
09:58:0014.17time_gap:0 id_gap:16
10:19:3514.11time_gap:0 id_gap:12
13:01:0114.03time_gap:0 id_gap:30
13:53:3714.09time_gap:1
sell seq: _25_17_27_27_27_26
10:06:1914.04time_gap:1
13:19:5214.16time_gap:0
sell seq: _24_24_22_22_22
09:55:4014.13time_gap:0
11:21:0214.04time_gap:0
13:15:4314.14time_gap:0
13:20:5314.15time_gap:0
13:35:0414.15time_gap:0
13:55:2514.06time_gap:1
sell seq: _24_24_23_23_14
................................................................... (total: 26)

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值：82亿
score：15 regularGap 1620.6000000000004
seq: _31_24_19
10:48:2823.12time_gap:0 id_gap:563
13:35:4023.41time_gap:1 id_gap:328
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
score：15 regularGap 1938.0
seq: _14_11_19
09:32:2538.04time_gap:0
09:40:3538.88time_gap:0 id_gap:39
seq: _19_24
09:40:3538.88time_gap:0 id_gap:44
09:50:5138.12time_gap:0 id_gap:188
10:36:2538.05time_gap:0
------卖出------

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
score：15 regularGap 3751.8
seq: _32_12_12
14:50:2443.7time_gap:0 id_gap:103
14:50:2443.7time_gap:0 id_gap:25
------卖出------

sell seq: _15_17_11
13:23:0743.58time_gap:0 id_gap:141
14:22:5443.62time_gap:0
14:55:5743.89time_gap:1 id_gap:601
sell seq: _21_19
13:03:5543.9time_gap:0
14:04:0743.5time_gap:0
14:53:1743.75time_gap:0

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：15 regularGap 3128.0
seq: _42_42_42
09:30:4914.79time_gap:0 id_gap:2029
09:30:4914.79time_gap:0 id_gap:1711
------卖出------

sell seq: _19_54_38
09:31:1014.78time_gap:1 id_gap:599
10:05:2814.67time_gap:0 id_gap:73

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
score：15 regularGap 2246.0
seq: _20_11_16
11:02:1333.82time_gap:0 id_gap:127
14:23:4934.31time_gap:0 id_gap:360
seq: _39_11
09:32:2234.45time_gap:0 id_gap:269
09:32:3434.5time_gap:0 id_gap:579
13:00:5434.78time_gap:1 id_gap:892
------卖出------

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：15 regularGap 5082.0
seq: _9_10_11
13:38:0264.98time_gap:0 id_gap:182
14:34:3265.01time_gap:0 id_gap:17
------卖出------

sell seq: _17_18
09:37:3064.9time_gap:0
10:15:1265.23time_gap:0 id_gap:883
14:50:0665.2time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：15 regularGap 3623.000000000001
seq: _28_18
09:33:0539.04time_gap:0 id_gap:53
11:06:5139.26time_gap:0
11:27:3039.42time_gap:0
------卖出------

sell seq: _20_17_28
09:47:5138.77time_gap:0 id_gap:345
09:59:2938.96time_gap:0 id_gap:314
sell seq: _22_22_12
13:31:4439.36time_gap:0
14:48:0539.29time_gap:0 id_gap:274

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：15 regularGap 441.0641749999977
seq: _60_134_27
10:01:1610.14time_gap:0 id_gap:38
10:18:4610.1time_gap:0 id_gap:24
------卖出------

sell seq: _60_134_81
10:18:1010.1time_gap:0
10:19:2010.09time_gap:0 id_gap:24
sell seq: _27_124
09:59:0910.16time_gap:3
10:18:1010.1time_gap:0
10:33:2810.06time_gap:0

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
score：15 regularGap 63.0
seq: _225_47_40
13:37:5513.32time_gap:0 id_gap:43
14:30:1013.29time_gap:0 id_gap:33

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
score：15 regularGap 19550.600000000013
seq: _14_19_11
13:00:1941.33time_gap:0 id_gap:77
13:48:1840.98time_gap:0
------卖出------

sell seq: _14_14_17
11:29:4441.27time_gap:0 id_gap:12
13:39:5641.1time_gap:0

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
score：15 regularGap 1653.8113600000006
seq: _79_79_47
10:39:228.24time_gap:0
10:47:198.56time_gap:3 id_gap:37

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
score：15 regularGap 786.0
seq: _24_101_47
09:30:4913.18time_gap:1
13:00:0313.01time_gap:0 id_gap:43
------卖出------

sell seq: _17_12_18_19_15_20_24
09:37:3513.08time_gap:0 id_gap:18
13:31:2712.95time_gap:0
sell seq: _29_35_29_27
13:50:5112.98time_gap:0
13:51:1413.0time_gap:0 id_gap:15
sell seq: _21_35_140_77
14:19:1713.0time_gap:0 id_gap:180
14:41:5913.04time_gap:0 id_gap:350
sell seq: _77_67_47_87
14:19:2512.99time_gap:0 id_gap:200
14:42:0513.03time_gap:0 id_gap:285

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：15 regularGap 194.0
seq: _17_20_117
09:39:1014.02time_gap:1 id_gap:133
11:20:4814.0time_gap:0 id_gap:182
------卖出------

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
score：15 regularGap 116.0
seq: _14_28_28
11:15:4824.29time_gap:1
11:18:5624.4time_gap:0 id_gap:43
------卖出------

sell seq: _11_13_13_16_15
13:02:4824.5time_gap:0
13:02:4824.51time_gap:0
sell seq: _16_22_28
10:41:0924.22time_gap:0 id_gap:48
13:02:0824.51time_gap:0 id_gap:90
sell seq: _40_24_12
13:02:0824.51time_gap:0
13:02:1024.5time_gap:0
sell seq: _39_31
13:00:3724.65time_gap:0
13:00:3824.65time_gap:0
13:05:2624.43time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：15 regularGap 2580.800000000004
seq: _12_12_12
09:34:1157.19time_gap:0 id_gap:243
09:34:1157.19time_gap:0 id_gap:39
------卖出------

sell seq: _11_12_19
10:30:4756.18time_gap:1 id_gap:2050
11:18:1656.14time_gap:0 id_gap:19
13:05:4357.09time_gap:1 id_gap:35
sell seq: _12_12_9
11:01:0155.63time_gap:0 id_gap:70
13:11:1057.08time_gap:1
sell seq: _12_11_11
09:32:0457.13time_gap:0 id_gap:256
13:30:1055.88time_gap:0 id_gap:23
sell seq: _14_9_11
10:33:3856.0time_gap:0 id_gap:62
13:48:1656.49time_gap:0
sell seq: _13_14
10:19:0456.58time_gap:0
10:50:0755.7time_gap:0 id_gap:65
13:31:1056.01time_gap:0 id_gap:49
sell seq: _19_19
11:21:3756.7time_gap:0 id_gap:131
13:47:5156.47time_gap:0 id_gap:41
13:57:3156.58time_gap:0
14:16:4657.19time_gap:0 id_gap:59
sell seq: _16_13
09:40:3756.06time_gap:3 id_gap:2318
10:11:4856.26time_gap:0 id_gap:75
11:02:0155.65time_gap:0
14:00:5056.3time_gap:0
14:42:2956.8time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：15 regularGap 69.0
seq: _68_67_11
09:35:4415.12time_gap:1 id_gap:44
13:49:1914.91time_gap:0 id_gap:43
------卖出------

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值：25亿
score：15 regularGap 5021.600000000001
seq: _12_20_19
10:48:0632.26time_gap:0 id_gap:147
10:52:1232.3time_gap:0 id_gap:177
------卖出------

sell seq: _12_60_42_46
09:37:0134.0time_gap:1 id_gap:4453
09:37:0634.0time_gap:1 id_gap:1745
sell seq: _22_18_15
10:36:3433.52time_gap:1 id_gap:767
10:37:4433.47time_gap:1 id_gap:551

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值：122亿
score：15 regularGap 2155.6000000000013
seq: _26_12_25
10:46:4030.48time_gap:0 id_gap:22
13:10:5730.73time_gap:0 id_gap:37
------卖出------

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
score：15 regularGap 19518.600000000002
seq: _27_11_55
11:09:5835.22time_gap:0 id_gap:23
11:10:1735.22time_gap:0 id_gap:16
------卖出------

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：15 regularGap 103.0
seq: _68_13
10:27:1125.16time_gap:0 id_gap:14
14:13:2425.58time_gap:0
14:55:4325.88time_gap:0 id_gap:57
------卖出------

sell seq: _20_19_11_17
09:55:0525.32time_gap:0
14:15:3625.95time_gap:0 id_gap:11
sell seq: _11_16_27_11
09:58:3725.33time_gap:0 id_gap:12
09:58:4025.3time_gap:0 id_gap:91
sell seq: _18_23_49
09:41:0425.6time_gap:0
10:05:0925.32time_gap:0
sell seq: _21_35_27
09:41:0425.6time_gap:0 id_gap:12
10:41:1525.15time_gap:0 id_gap:22
sell seq: _18_24_21
09:46:2525.45time_gap:0
09:49:1225.34time_gap:0 id_gap:92
sell seq: _11_27_24
10:09:1525.25time_gap:0
14:15:1925.98time_gap:1

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿
score：15 regularGap 3630.0
------卖出------

sell seq: _17_24
10:05:3538.61time_gap:1 id_gap:266
10:05:3639.0time_gap:0 id_gap:583
14:39:4940.75time_gap:0
14:48:4441.31time_gap:3 id_gap:1806
sell seq: _34_12
09:34:0739.83time_gap:0
13:51:3841.44time_gap:0
14:48:3941.31time_gap:3 id_gap:2113
sell seq: _29_11
09:55:0638.38time_gap:0
10:32:0938.7time_gap:0
13:50:1641.85time_gap:0
14:05:2840.3time_gap:3 id_gap:1249
14:10:5640.21time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
score：14 regularGap 4696.200000000003
seq: _28_16_11
10:00:5429.98time_gap:0
10:08:5630.01time_gap:0
------卖出------

sell seq: _27_12_20
10:00:2730.04time_gap:0 id_gap:3602
10:10:1329.97time_gap:0 id_gap:12

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：14 regularGap 7752.000000000002
seq: _21_24
09:35:0539.95time_gap:0 id_gap:45
11:20:0240.1time_gap:0 id_gap:101
13:00:3240.32time_gap:0
13:47:4839.91time_gap:0
seq: _26_18
10:48:4839.78time_gap:0 id_gap:88
10:54:1139.72time_gap:0 id_gap:13
13:44:0739.95time_gap:0
------卖出------

sell seq: _11_12_16_11
09:30:1340.34time_gap:0 id_gap:101
09:30:3140.12time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
score：14 regularGap 21.0
seq: _415_84
09:31:294.12time_gap:0
09:31:294.1time_gap:1
09:31:294.11time_gap:0 id_gap:14
09:31:354.12time_gap:0
seq: _204_204
09:56:134.32time_gap:0
09:56:134.32time_gap:0
09:56:134.32time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
score：14 regularGap 3680.2000000000007
seq: _16_18
11:13:2252.71time_gap:1 id_gap:46
13:41:4553.12time_gap:0 id_gap:14
14:56:3253.52time_gap:0
seq: _13_17
11:23:2752.73time_gap:0
13:20:2353.01time_gap:0
13:56:3953.03time_gap:0
14:00:0252.89time_gap:0
------卖出------

sell seq: _16_12_15_20
10:22:4152.5time_gap:0 id_gap:169
13:26:1753.18time_gap:1 id_gap:172
sell seq: _16_12_15
09:59:2852.7time_gap:0 id_gap:302
13:12:5352.85time_gap:0 id_gap:16
sell seq: _18_13
09:31:3553.46time_gap:0
10:10:0452.53time_gap:0 id_gap:12
13:20:2353.01time_gap:0
13:56:3953.03time_gap:0

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值：34亿
score：14 regularGap 5288.600000000002
seq: _13_16_64
13:31:3931.64time_gap:0 id_gap:223
13:33:0131.7time_gap:0 id_gap:288
------卖出------

sell seq: _21_16_13
09:57:2131.64time_gap:0 id_gap:401
13:08:0631.5time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：14 regularGap 431.0
seq: _13_53
09:34:2125.45time_gap:0 id_gap:33
10:01:0325.27time_gap:0 id_gap:330
14:00:0424.91time_gap:0
------卖出------

sell seq: _18_22_20
09:30:0325.4time_gap:0 id_gap:226
10:28:4524.86time_gap:0 id_gap:64
sell seq: _22_27_15
09:47:0525.44time_gap:0 id_gap:32
09:54:0925.29time_gap:0 id_gap:67

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
score：14 regularGap 2318.600000000001
seq: _18_14_30
10:02:3340.66time_gap:0 id_gap:45
14:47:2240.76time_gap:0 id_gap:462
------卖出------

603056 德邦股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值：157亿
score：14 regularGap 641.0
seq: _42_42_42
10:45:2214.53time_gap:0
10:45:2214.53time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：14 regularGap 3111.2000000000044
seq: _56_12
11:25:5937.98time_gap:0
13:32:5737.95time_gap:0
14:00:2338.0time_gap:1 id_gap:2099
------卖出------

sell seq: _15_12_17
09:45:0737.7time_gap:0
09:48:0637.65time_gap:0 id_gap:40

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
score：14 regularGap 2512.279333333333
------卖出------

sell seq: _12_25_11_13_83_52
10:05:1116.2time_gap:0 id_gap:113
10:09:4716.3time_gap:3 id_gap:108
sell seq: _12_19_23_17_17_16
09:58:4316.53time_gap:0
10:03:0716.69time_gap:0 id_gap:1823
sell seq: _89_11_11
09:41:0915.95time_gap:0
13:36:1716.65time_gap:1 id_gap:991
sell seq: _39_41_22
09:41:0616.06time_gap:0
10:12:1916.18time_gap:0 id_gap:114
sell seq: _99_99
09:55:1616.25time_gap:3 id_gap:929
10:48:1616.03time_gap:0 id_gap:855
10:48:1616.03time_gap:0 id_gap:601
sell seq: _98_98
09:55:0116.37time_gap:1 id_gap:358
14:23:1016.47time_gap:0 id_gap:576
14:23:3016.47time_gap:0 id_gap:513

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
score：14 regularGap 6622.000000000002
seq: _50_23_26
09:51:0625.78time_gap:0 id_gap:947
13:02:1525.9time_gap:0 id_gap:14
------卖出------

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
score：14 regularGap 15938.200000000003
seq: _37_22
09:52:2831.49time_gap:0 id_gap:52
10:48:2731.0time_gap:0 id_gap:40
13:32:2430.97time_gap:0 id_gap:7173
seq: _28_23
09:35:3431.27time_gap:0
10:22:3631.59time_gap:0
10:48:0831.06time_gap:1 id_gap:2995
------卖出------

sell seq: _59_17_12_34_17
13:07:2631.0time_gap:0 id_gap:13
13:09:5230.9time_gap:0 id_gap:35
sell seq: _16_33
09:53:1631.56time_gap:3 id_gap:13879
10:05:1031.87time_gap:0 id_gap:297
13:00:0131.0time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：14 regularGap 1186.2000000000003
seq: _25_12_32
10:53:2629.92time_gap:0 id_gap:127
11:26:3330.43time_gap:0 id_gap:22
------卖出------

sell seq: _19_19_16
10:48:4430.07time_gap:0 id_gap:208
13:20:3530.19time_gap:0
sell seq: _11_21_20
10:41:0730.15time_gap:0 id_gap:826
14:55:5030.4time_gap:0 id_gap:164

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
score：13 regularGap 1925.4
seq: _17_33_56
09:31:3414.51time_gap:0 id_gap:149
10:30:1214.25time_gap:1 id_gap:1044
seq: _68_68
11:09:0614.2time_gap:0 id_gap:37
11:09:0614.2time_gap:0 id_gap:36
14:21:2914.3time_gap:0 id_gap:175
------卖出------

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
score：13 regularGap 676.839680000001
seq: _162_38_74
13:05:118.66time_gap:1
14:29:138.69time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：13 regularGap 357.3884799999996
seq: _33_39_33
10:51:3115.31time_gap:3 id_gap:18
11:20:0615.58time_gap:0 id_gap:309
------卖出------

sell seq: _17_16_13_21_14_12_11
11:23:4415.63time_gap:0
13:07:1215.53time_gap:0
sell seq: _12_22_12_21_12_25
10:26:3315.22time_gap:0 id_gap:190
10:27:0815.2time_gap:0 id_gap:12
sell seq: _22_13_23_26_16
10:55:3915.4time_gap:0 id_gap:14
11:08:5115.63time_gap:0 id_gap:121
sell seq: _27_46_37
09:30:0115.41time_gap:0 id_gap:72
09:41:0115.35time_gap:0 id_gap:15

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：13 regularGap 672.3999999999996
seq: _19_16
09:34:2555.33time_gap:0 id_gap:121
09:53:2556.02time_gap:0 id_gap:45
14:55:1556.01time_gap:0
seq: _11_18
09:43:0755.66time_gap:0
10:07:5256.09time_gap:0 id_gap:34
11:05:1756.3time_gap:0 id_gap:39
------卖出------

sell seq: _11_11_20
10:25:3256.3time_gap:0 id_gap:203
13:09:5956.2time_gap:0 id_gap:13

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：13 regularGap 3867.0
seq: _48_12_16
09:42:4332.01time_gap:0 id_gap:559
09:42:4431.99time_gap:0 id_gap:2009
------卖出------

sell seq: _20_13_12_15
09:35:1132.31time_gap:0 id_gap:135
09:39:2432.11time_gap:0 id_gap:1842
sell seq: _18_17_16_15
09:45:4132.0time_gap:0 id_gap:83
10:26:5632.02time_gap:0 id_gap:816
10:27:5032.0time_gap:0 id_gap:20
sell seq: _19_24_13_18
09:40:3532.01time_gap:0 id_gap:176
09:47:4631.98time_gap:0 id_gap:1088
sell seq: _15_19_19
09:32:0232.63time_gap:0
11:27:3032.27time_gap:0 id_gap:190
sell seq: _15_17_16
09:49:1232.0time_gap:0 id_gap:181
09:54:2132.0time_gap:0 id_gap:120
10:04:3732.09time_gap:1 id_gap:1549
sell seq: _18_26_17
09:40:4332.01time_gap:1 id_gap:2523
09:41:3532.02time_gap:0 id_gap:23
09:55:3232.0time_gap:0 id_gap:34

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：13 regularGap 251.0
seq: _55_79_96
09:58:308.33time_gap:0
10:00:578.44time_gap:0
------卖出------

sell seq: _33_42_42_42_28
09:42:038.14time_gap:0 id_gap:46
09:48:598.14time_gap:1
sell seq: _22_103_109
09:31:447.95time_gap:1
09:31:497.96time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：13 regularGap 47.0
seq: _115_216_168
09:49:193.06time_gap:0
09:49:593.06time_gap:0
------卖出------

sell seq: _163_102_163_163
09:36:023.07time_gap:0 id_gap:19
10:04:383.08time_gap:0 id_gap:29
sell seq: _198_158_695
09:54:413.05time_gap:0
10:29:083.06time_gap:3 id_gap:10
sell seq: _1628_1564_1692
09:55:033.05time_gap:0 id_gap:29
09:55:063.04time_gap:0 id_gap:12
sell seq: _499_499_499
11:09:593.05time_gap:0 id_gap:36
13:09:203.06time_gap:0 id_gap:26
13:09:203.06time_gap:0 id_gap:23
sell seq: _203_115_181
09:40:423.08time_gap:0
09:40:493.08time_gap:1
09:40:523.08time_gap:1
sell seq: _499_499
09:31:283.11time_gap:0 id_gap:21
09:34:203.09time_gap:0 id_gap:45
09:34:203.09time_gap:0
09:34:303.08time_gap:0 id_gap:27
09:34:413.07time_gap:0 id_gap:16
09:34:443.07time_gap:0 id_gap:17
09:34:443.07time_gap:0 id_gap:12
sell seq: _336_336
13:28:183.11time_gap:0
13:29:153.09time_gap:0
13:29:183.09time_gap:0

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
score：13 regularGap 2782.000000000001
seq: _14_32_22
10:47:5328.58time_gap:0 id_gap:46
10:48:3728.57time_gap:0 id_gap:212

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
score：13 regularGap 5348.48292
seq: _145_117_36
13:06:1723.35time_gap:0 id_gap:82
13:06:2523.35time_gap:0 id_gap:25
------卖出------

sell seq: _19_19_19_19
10:06:0922.87time_gap:1 id_gap:791
10:06:1022.87time_gap:0 id_gap:2586

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：13 regularGap 1111.8000000000002
seq: _13_11_16
09:34:0646.99time_gap:0 id_gap:38
09:34:0746.98time_gap:1
seq: _24_19
09:35:0046.93time_gap:0
13:12:0445.21time_gap:0
13:30:4145.5time_gap:0
------卖出------

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：135亿
score：13 regularGap 2376.4000000000005
seq: _14_23_24
09:31:1935.53time_gap:0 id_gap:384
10:01:1635.79time_gap:1 id_gap:103
seq: _33_24
09:30:3835.26time_gap:0 id_gap:466
10:11:3535.74time_gap:1
14:53:1635.37time_gap:0
------卖出------

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：13 regularGap 3373.4000000000005
seq: _14_14_12
14:19:4138.91time_gap:0
14:54:2838.77time_gap:1 id_gap:2710
------卖出------

sell seq: _14_27
09:38:3438.22time_gap:0 id_gap:23
10:28:4838.88time_gap:0
11:21:0138.98time_gap:0
sell seq: _29_13
09:32:2538.56time_gap:1 id_gap:739
14:16:5338.82time_gap:0 id_gap:55
14:56:0938.93time_gap:0
sell seq: _12_31
10:00:4940.59time_gap:1 id_gap:1101
14:16:5338.84time_gap:0 id_gap:563
14:16:5338.84time_gap:0

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
score：13 regularGap 977.0
seq: _134_29_295
11:20:433.78time_gap:0
11:21:003.78time_gap:0 id_gap:55
------卖出------

sell seq: _351_438_438_137_193_406_325
09:48:513.98time_gap:0
09:49:063.81time_gap:0 id_gap:19
sell seq: _309_430_325_437_48
09:48:513.98time_gap:0 id_gap:22
09:49:063.81time_gap:0 id_gap:191
sell seq: _184_252_101_73
09:58:423.81time_gap:0 id_gap:11
10:04:273.82time_gap:1

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
score：13 regularGap 280.40000000000146
seq: _15_31_29
13:18:0325.4time_gap:0 id_gap:36
14:05:3125.5time_gap:0 id_gap:19
------卖出------

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
score：13 regularGap 18.0
seq: _89_380_175
09:43:393.08time_gap:0 id_gap:13
09:49:303.06time_gap:0
seq: _716_602
09:49:303.06time_gap:0
09:49:303.06time_gap:0
09:56:153.06time_gap:0
------卖出------

sell seq: _112_85_185_117
09:48:063.06time_gap:0
09:48:063.06time_gap:0

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
score：13 regularGap 32.0
seq: _49_49_13
11:18:5214.94time_gap:0 id_gap:22
14:25:2414.95time_gap:0 id_gap:10
------卖出------

sell seq: _36_36_36
13:33:4715.0time_gap:0
13:33:4715.0time_gap:0 id_gap:12

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
score：13 regularGap 575.0
seq: _79_22_32
14:16:2517.33time_gap:1 id_gap:19
14:31:3617.26time_gap:1 id_gap:90
seq: _51_51
10:02:3417.11time_gap:0 id_gap:58
11:20:4417.21time_gap:0 id_gap:114
11:20:4717.22time_gap:0 id_gap:107
------卖出------

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
score：13 regularGap 1537.000000000002
seq: _18_14_11
09:31:1935.43time_gap:0
10:23:4235.27time_gap:0 id_gap:980
seq: _12_33
09:48:3235.47time_gap:0
10:54:3034.87time_gap:0
14:34:3835.0time_gap:0
------卖出------

sell seq: _14_22_20
10:37:5134.72time_gap:0 id_gap:91
10:44:2034.98time_gap:0
sell seq: _27_18
09:53:0335.63time_gap:0
10:08:2335.48time_gap:0
15:00:0134.78time_gap:0 id_gap:1369

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
score：13 regularGap 8486.400000000001
seq: _15_18_18
11:17:4740.0time_gap:0 id_gap:175
11:20:1140.09time_gap:0 id_gap:428
------卖出------

000813 德展健康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值：66亿
score：13 regularGap 94.0
seq: _188_378
09:30:503.99time_gap:1 id_gap:42
09:30:534.02time_gap:1 id_gap:46
09:31:123.98time_gap:0 id_gap:54
------卖出------

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值：26亿
score：13 regularGap 7515.999999999999
seq: _27_15_21
09:30:4326.5time_gap:0 id_gap:5733
10:39:5726.86time_gap:1 id_gap:2263
------卖出------

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
score：13 regularGap 7186.0
seq: _22_19_20
09:39:4333.3time_gap:1 id_gap:3308
09:43:3933.35time_gap:0 id_gap:29
------卖出------

sell seq: _12_43
09:32:3033.93time_gap:0 id_gap:488
13:00:4033.11time_gap:0
14:54:3833.26time_gap:0

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
score：13 regularGap 22432.4
seq: _27_16_12
11:29:0731.89time_gap:3 id_gap:15755
13:22:2531.72time_gap:0
------卖出------

sell seq: _38_13
10:05:1132.18time_gap:1 id_gap:5682
10:20:5831.76time_gap:1 id_gap:3138
14:08:5231.82time_gap:0

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
score：13 regularGap 532.0
seq: _98_63
09:37:559.91time_gap:0 id_gap:237
09:41:2510.25time_gap:0 id_gap:16
09:46:2710.25time_gap:0
------卖出------

sell seq: _111_121_111_111_120_133_113
09:30:589.68time_gap:1 id_gap:296
09:33:0910.02time_gap:0 id_gap:89
sell seq: _44_41_20_44_33_14_33
09:32:159.72time_gap:0
09:32:489.76time_gap:0 id_gap:11

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
score：13 regularGap 1760.0000000000005
seq: _13_22
09:32:1444.02time_gap:0
10:17:4144.07time_gap:0
14:24:5145.0time_gap:0
------卖出------

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
score：13 regularGap 318.8575600000004
seq: _89_57_79
10:25:149.8time_gap:0
10:25:159.81time_gap:0
------卖出------

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：273亿
score：13 regularGap 5.0
seq: _55_49_46
10:15:1410.0time_gap:0
10:15:2310.0time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：13 regularGap 1775.0
seq: _18_18_18
09:38:0341.6time_gap:0 id_gap:23
09:38:0341.6time_gap:0
------卖出------

sell seq: _13_18_18_18
09:47:2841.5time_gap:0 id_gap:137
10:47:0040.66time_gap:0 id_gap:205
sell seq: _23_16_12
09:47:1941.5time_gap:1 id_gap:242
13:53:4940.65time_gap:1 id_gap:537

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
score：13 regularGap 846.0
seq: _499_499_499
10:00:044.05time_gap:0 id_gap:306
10:00:094.06time_gap:0 id_gap:534
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：13 regularGap 1770.6
seq: _16_17_20
09:40:0133.61time_gap:0
09:40:0633.65time_gap:0
------卖出------

sell seq: _11_14_20
11:11:2534.12time_gap:0 id_gap:10
15:00:0133.87time_gap:0 id_gap:80
sell seq: _17_12_19
09:42:1933.68time_gap:0 id_gap:503
14:11:0834.07time_gap:0
14:11:0834.07time_gap:0 id_gap:52

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
score：13 regularGap 6908.800000000001
seq: _29_16_29
09:43:4321.6time_gap:1
14:54:1521.74time_gap:1 id_gap:15
seq: _37_37
09:55:5521.59time_gap:0 id_gap:51
10:09:1021.63time_gap:0 id_gap:22
11:00:0521.57time_gap:0 id_gap:39
------卖出------

sell seq: _36_36
09:55:3221.6time_gap:1 id_gap:379
09:56:3621.61time_gap:0 id_gap:37
09:57:0821.61time_gap:0 id_gap:741
11:26:0121.62time_gap:0

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：13 regularGap 21944.0
seq: _19_17_14
13:48:0836.6time_gap:1 id_gap:1388
14:16:0836.75time_gap:1 id_gap:3149
------卖出------

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿
score：13 regularGap 5689.0
seq: _28_23_17
09:49:1026.66time_gap:0
09:50:1426.42time_gap:0
------卖出------

sell seq: _22_28_27_18
09:47:0626.33time_gap:0 id_gap:959
11:16:0226.46time_gap:0

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
score：13 regularGap 766.2000000000007
seq: _114_24_27
09:49:299.21time_gap:0 id_gap:75
14:32:309.3time_gap:0 id_gap:43

603088 宁波精达 R

行业： 机械设备-通用设备-机床工具
概念： 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;浙江国企改革;国企改革;锂电池概念
流通市值：32亿
score：13 regularGap 65.0
seq: _108_12_13
09:55:2812.18time_gap:0 id_gap:60
09:55:3712.18time_gap:0 id_gap:34
------卖出------

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
score：13 regularGap 60.0
seq: _63_57_55
10:05:429.42time_gap:0
14:06:089.48time_gap:0

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
score：13 regularGap 2784.0
seq: _55_34_12
10:09:2717.24time_gap:0 id_gap:11
14:15:0217.3time_gap:0 id_gap:38
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
score：13 regularGap 733.2221066666671
seq: _68_14_12
10:38:0018.91time_gap:0 id_gap:12
11:29:0118.98time_gap:0
------卖出------

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
score：12 regularGap 10875.400000000003
seq: _13_42
13:26:0729.76time_gap:0 id_gap:1917
13:28:4829.73time_gap:0 id_gap:18
13:30:2229.68time_gap:0
13:45:3129.46time_gap:0
------卖出------

sell seq: _61_18_19
10:26:4329.0time_gap:1 id_gap:4695
13:27:1629.7time_gap:0 id_gap:9443

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
score：12 regularGap 6091.6
seq: _18_11_14
09:35:0838.37time_gap:0 id_gap:5119
11:20:2737.6time_gap:0 id_gap:20
------卖出------

sell seq: _18_13_15
09:59:3337.7time_gap:1
14:03:5037.47time_gap:0 id_gap:362

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：12 regularGap 268.0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：12 regularGap 15354.0
seq: _38_27
09:43:4926.55time_gap:0
10:10:1625.99time_gap:1 id_gap:5329
10:52:2525.88time_gap:1 id_gap:1667
13:44:5325.94time_gap:0 id_gap:10414
------卖出------

sell seq: _30_19_11
09:54:0225.71time_gap:0 id_gap:92
11:22:0226.25time_gap:0 id_gap:63
sell seq: _34_43
10:21:3425.92time_gap:0 id_gap:11
10:21:4625.85time_gap:0 id_gap:89
11:02:1926.14time_gap:3 id_gap:9499

688592 司南导航 R

行业： 通信-通信设备-通信终端及配件
概念： 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值：25亿
score：12 regularGap 7055.4
seq: _32_18_17
13:38:0743.32time_gap:0 id_gap:214
14:39:5343.67time_gap:0 id_gap:139
------卖出------

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
score：12 regularGap 6.0
seq: _111_888_350
09:32:272.24time_gap:0
09:33:272.24time_gap:0
------卖出------

600322 津投城开 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值：22亿
score：12 regularGap 463.0
seq: _499_499_499
09:56:023.08time_gap:1 id_gap:378
09:56:033.08time_gap:0 id_gap:290

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
score：12 regularGap 2571.792959999999
seq: _154_47
10:26:5212.14time_gap:0 id_gap:118
10:27:0412.15time_gap:0 id_gap:88
10:27:3412.18time_gap:0 id_gap:915
13:04:3612.1time_gap:1 id_gap:1958
------卖出------

sell seq: _51_37_77
09:49:5412.32time_gap:0 id_gap:27
10:47:1512.06time_gap:0 id_gap:62

603279 景津装备 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;沪股通;融资融券;转融券标的
流通市值：120亿
score：12 regularGap 1588.4000000000005
seq: _12_32_41
11:12:5118.75time_gap:0 id_gap:15
11:12:5118.75time_gap:0 id_gap:93
------卖出------

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：12 regularGap 8191.0
seq: _32_17
10:01:0434.1time_gap:0 id_gap:121
13:12:2234.28time_gap:0
14:40:1134.35time_gap:0 id_gap:176
14:54:0034.37time_gap:0
------卖出------

sell seq: _30_11_14
09:41:0834.0time_gap:0 id_gap:128
13:32:0734.21time_gap:0 id_gap:81
sell seq: _15_11_24
11:00:1734.02time_gap:0
13:32:0734.2time_gap:0 id_gap:230
sell seq: _37_22_22
10:09:4034.91time_gap:0
10:59:5734.06time_gap:1 id_gap:612
sell seq: _17_11_20
10:08:4434.82time_gap:0 id_gap:40
10:12:4934.79time_gap:0
sell seq: _23_29
10:16:0234.69time_gap:0
13:00:2534.3time_gap:0 id_gap:59
14:02:0834.22time_gap:0

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
score：11 regularGap 198.0
seq: _108_118_20
13:16:2610.16time_gap:1 id_gap:51
13:23:1710.16time_gap:0 id_gap:60

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
score：11 regularGap 1411.0
seq: _16_40_22
09:34:3822.88time_gap:0 id_gap:208
10:03:1922.69time_gap:1 id_gap:1174
------卖出------

sell seq: _28_24_31
09:35:0922.89time_gap:1 id_gap:672
10:55:3522.42time_gap:1 id_gap:688

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
score：11 regularGap 930.3999999999996
seq: _17_16_14
10:28:0234.28time_gap:0
13:23:2233.62time_gap:0 id_gap:119
------卖出------

sell seq: _12_19_13_21
11:05:4833.81time_gap:0 id_gap:114
13:51:1033.93time_gap:1 id_gap:207
sell seq: _17_24_11
09:59:2534.1time_gap:0 id_gap:452
14:06:1534.0time_gap:1 id_gap:377
sell seq: _13_14_27
13:54:1633.88time_gap:0 id_gap:263
14:02:1334.0time_gap:0 id_gap:168
sell seq: _20_14_23
10:44:3134.05time_gap:0 id_gap:877
11:22:1533.8time_gap:0 id_gap:98
sell seq: _22_14_12
10:47:1333.89time_gap:0 id_gap:577
10:47:2633.9time_gap:0
sell seq: _13_31_21
10:47:0233.89time_gap:0 id_gap:326
13:48:1333.86time_gap:0 id_gap:87
sell seq: _22_16_20
13:08:4333.74time_gap:0 id_gap:38
13:44:0533.88time_gap:0 id_gap:828
14:49:0533.92time_gap:0 id_gap:47
sell seq: _26_28
10:03:4834.37time_gap:0 id_gap:667
13:21:1033.62time_gap:0
14:04:2133.98time_gap:0 id_gap:42
sell seq: _29_17
10:55:5533.88time_gap:1 id_gap:309
13:00:4133.9time_gap:0 id_gap:876
14:48:5733.92time_gap:1

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
score：11 regularGap 9225.0
seq: _10_13_19
10:05:4053.39time_gap:1 id_gap:1265
10:54:4952.23time_gap:1 id_gap:58
------卖出------

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
score：11 regularGap 20072.600000000006
seq: _12_18_18
11:02:2342.14time_gap:1 id_gap:104
14:15:4942.3time_gap:0 id_gap:47
------卖出------

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：11 regularGap 82.0
seq: _13_44
09:35:0434.02time_gap:0
10:28:3633.0time_gap:1
13:01:2633.59time_gap:0
14:54:4233.07time_gap:0 id_gap:71
------卖出------

sell seq: _29_23_17_15
11:10:5133.55time_gap:0 id_gap:11
11:17:0433.56time_gap:0 id_gap:32
sell seq: _15_23_13
09:32:2933.8time_gap:0 id_gap:20
09:33:1933.96time_gap:0
10:10:2033.05time_gap:0 id_gap:17
sell seq: _23_17_15
11:09:1533.5time_gap:0 id_gap:59
11:10:2933.5time_gap:0 id_gap:23
sell seq: _35_19_12
10:25:5033.02time_gap:0 id_gap:16
10:28:2833.0time_gap:0
14:45:5533.13time_gap:0 id_gap:22
sell seq: _33_20_33
10:28:4433.0time_gap:0 id_gap:17
10:32:3133.03time_gap:0 id_gap:42
14:52:0233.02time_gap:0 id_gap:38
sell seq: _18_56
10:13:2133.08time_gap:0
11:03:0433.64time_gap:0
14:37:5332.96time_gap:0
sell seq: _34_16
09:59:0233.34time_gap:0
10:28:5933.05time_gap:0
14:55:2833.05time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：11 regularGap 1790.543999999999
seq: _209_139_26
11:01:0912.4time_gap:0 id_gap:15
13:17:5112.5time_gap:0 id_gap:17
------卖出------

sell seq: _96_43_12
09:32:4212.48time_gap:0 id_gap:221
09:45:0312.38time_gap:0 id_gap:266

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
score：11 regularGap 210.23757333333288
seq: _54_43_43
11:19:5515.21time_gap:0 id_gap:20
14:19:5615.25time_gap:3
------卖出------

sell seq: _14_33_36_33
10:26:3415.0time_gap:0 id_gap:98
10:26:3415.0time_gap:0 id_gap:24

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿
score：11 regularGap 2183.0
seq: _12_20_14
14:16:3344.49time_gap:0
14:45:1444.43time_gap:0 id_gap:527
------卖出------

sell seq: _11_12_20
10:20:4044.22time_gap:0 id_gap:955
14:13:3444.42time_gap:0 id_gap:471
sell seq: _18_18
13:53:3544.15time_gap:0
14:21:5244.62time_gap:0 id_gap:22
14:55:3244.6time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：11 regularGap 312.9252733333333
seq: _177_23
10:44:0715.39time_gap:0 id_gap:60
13:34:0115.55time_gap:0 id_gap:90
14:29:4815.69time_gap:0 id_gap:27
------卖出------

sell seq: _13_14_17_15_14_13_13
14:11:3715.66time_gap:0
14:11:3715.66time_gap:0 id_gap:36
sell seq: _62_62
09:59:0115.27time_gap:1
10:07:0515.36time_gap:0
10:23:2315.38time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
score：11 regularGap 1321.522140000001
seq: _115_57_20
09:30:408.5time_gap:0 id_gap:783
09:30:408.5time_gap:0 id_gap:166
------卖出------

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
score：11 regularGap 4005.2000000000003
seq: _24_21_23
09:38:0338.07time_gap:0 id_gap:817
14:28:0937.45time_gap:0
------卖出------

sell seq: _16_24_24
10:24:3237.79time_gap:0 id_gap:286
10:49:0737.38time_gap:0 id_gap:126

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
score：11 regularGap 880.0
seq: _13_30_22
09:32:0726.71time_gap:0 id_gap:335
13:15:0227.0time_gap:0 id_gap:395

600113 浙江东日 R

行业： 商贸零售-零售-商业物业经营
概念： 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值：40亿
score：11 regularGap 347.0
seq: _81_18_12
11:03:0614.65time_gap:1 id_gap:58
11:11:0114.7time_gap:0 id_gap:231

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
score：11 regularGap 3450.2000000000003
seq: _27_11_21
09:54:5225.94time_gap:0 id_gap:1361
11:15:4925.49time_gap:0
------卖出------

sell seq: _16_18_28_28
09:54:3625.97time_gap:0
09:54:5025.99time_gap:0 id_gap:37
sell seq: _28_28_28
09:54:3825.96time_gap:0 id_gap:20
09:58:5425.99time_gap:0 id_gap:32

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
score：11 regularGap 3768.0
seq: _124_111_13
10:29:239.01time_gap:0
11:08:039.12time_gap:0 id_gap:43

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
score：11 regularGap 558.6569600000003
seq: _144_15_12
10:14:418.81time_gap:0
14:10:128.93time_gap:0
------卖出------

sell seq: _144_13_15
13:00:048.95time_gap:0
13:00:048.95time_gap:0 id_gap:41

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：11 regularGap 13.0
seq: _28_71_18
09:42:1816.03time_gap:0 id_gap:12
10:45:1116.01time_gap:0

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
score：11 regularGap 2294.656053333336
seq: _14_31_47
10:28:0018.35time_gap:0 id_gap:21
13:00:2618.37time_gap:0 id_gap:30
------卖出------

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
score：11 regularGap 5055.0
seq: _27_19_60
09:44:0124.27time_gap:0 id_gap:147
09:54:5023.99time_gap:0 id_gap:71
------卖出------

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
score：11 regularGap 209.0
seq: _21_241_62
10:28:025.81time_gap:0 id_gap:142
13:10:555.89time_gap:0 id_gap:17

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
score：11 regularGap 263.0
seq: _49_12_18
13:03:4020.08time_gap:0 id_gap:45
13:06:0020.09time_gap:0

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
score：11 regularGap 1972.4713199999997
seq: _83_26_11
09:32:1113.23time_gap:0 id_gap:1203
14:16:4213.08time_gap:0 id_gap:10
------卖出------

sell seq: _17_22_17_17_20_16_19
09:42:0213.28time_gap:0
10:20:0913.28time_gap:0 id_gap:79
sell seq: _35_35_36_36
09:54:4313.25time_gap:0 id_gap:130
09:54:4313.25time_gap:0 id_gap:136
sell seq: _130_34_11
09:39:0013.5time_gap:0
10:27:0013.18time_gap:0 id_gap:423

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
score：11 regularGap 7.0
seq: _53_54_54
09:53:499.33time_gap:0
10:36:169.26time_gap:0
------卖出------

sell seq: _21_157
10:00:039.31time_gap:0
11:05:389.26time_gap:0
13:14:099.24time_gap:0
sell seq: _98_68
09:40:429.39time_gap:0
14:28:059.25time_gap:0
14:28:069.25time_gap:0

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿
score：11 regularGap 2412.000000000002
seq: _12_13_42
10:03:0330.33time_gap:0 id_gap:1223
14:02:0230.4time_gap:0 id_gap:324
------卖出------

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
score：11 regularGap 17.0
seq: _21_171_25
14:07:017.45time_gap:0 id_gap:13
14:07:017.45time_gap:0 id_gap:11
------卖出------

sell seq: _103_23_207
09:32:156.38time_gap:0
09:38:376.32time_gap:0
sell seq: _174_82_70
14:05:007.05time_gap:0
14:05:107.11time_gap:0
sell seq: _112_137
14:05:067.08time_gap:0
14:05:077.07time_gap:0 id_gap:13
14:05:167.14time_gap:0
14:05:207.17time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
score：11 regularGap 2294.65856
seq: _40_28_13
10:47:2418.65time_gap:0
10:57:1118.71time_gap:0 id_gap:95
------卖出------

sell seq: _24_33_29
09:30:4218.82time_gap:0 id_gap:10
10:21:1818.66time_gap:0 id_gap:468
sell seq: _32_29_22
10:19:1118.7time_gap:0
13:30:4218.7time_gap:0 id_gap:11

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
score：11 regularGap 5554.200000000001
------卖出------

sell seq: _14_14_14
10:15:3440.99time_gap:1 id_gap:1194
10:15:3540.99time_gap:0 id_gap:89

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
score：11 regularGap 4693.200000000001
seq: _27_27_21
10:16:3322.77time_gap:0
11:29:1022.69time_gap:0 id_gap:2650
------卖出------

sell seq: _23_23_23_23
09:55:3222.65time_gap:0 id_gap:49
09:57:3122.66time_gap:0 id_gap:48

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：11 regularGap 11484.0
------卖出------

sell seq: _19_13
09:54:0749.13time_gap:0
14:42:2049.58time_gap:0
14:55:5449.6time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
score：11 regularGap 983.0000000000018
seq: _14_84_62
09:31:1011.6time_gap:0 id_gap:122
13:34:0111.51time_gap:3 id_gap:94

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
score：11 regularGap 888.8000000000011
seq: _37_37_21
10:29:1321.1time_gap:0
10:29:2321.1time_gap:0

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值：28亿
score：11 regularGap 14602.400000000007
seq: _11_19_14
11:00:3936.2time_gap:0
13:24:5736.47time_gap:0 id_gap:2967

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值：101亿
score：11 regularGap 2101.0
seq: _12_11_40
10:59:0732.2time_gap:0 id_gap:111
11:02:0732.2time_gap:0 id_gap:245
------卖出------

301227 森鹰窗业 R

行业： 轻工制造-家居用品-定制家居
概念： 黑龙江自贸区;融资融券;转融券标的;建筑节能;碳中和;装配式建筑;节能环保
流通市值：19亿
score：11 regularGap 1100.0
seq: _21_52_13
10:17:0319.18time_gap:0 id_gap:332
11:04:1019.53time_gap:0 id_gap:67
------卖出------

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
score：11 regularGap 759.0
seq: _31_46_15
10:12:4116.7time_gap:1 id_gap:329
11:09:2316.39time_gap:0 id_gap:164

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：11 regularGap 4985.600000000002
seq: _13_39_30
10:28:0124.46time_gap:0 id_gap:88
11:04:4324.45time_gap:0 id_gap:65

688317 之江生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值：35亿
score：11 regularGap 4904.6
seq: _19_59_11
09:33:5518.66time_gap:1 id_gap:337
09:46:0518.6time_gap:0

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：11 regularGap 7699.6
seq: _21_29_12
09:31:4027.71time_gap:0 id_gap:99
09:50:0927.68time_gap:0 id_gap:674
------卖出------

sell seq: _22_22_22_22
14:17:4526.9time_gap:0 id_gap:45
14:17:4526.9time_gap:0 id_gap:14
sell seq: _56_56_56
14:21:5826.9time_gap:0 id_gap:44
14:27:0526.76time_gap:0 id_gap:50
14:27:0526.76time_gap:0
sell seq: _72_72_72
14:34:3926.82time_gap:0 id_gap:48
14:36:1226.82time_gap:3 id_gap:35
sell seq: _63_63_63
14:38:5626.8time_gap:0 id_gap:23
14:39:2426.8time_gap:0 id_gap:19
sell seq: _89_86_384
14:44:0526.75time_gap:0 id_gap:45
14:48:5726.7time_gap:0 id_gap:33

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：11 regularGap 43.4998999999998
seq: _22_14_48
09:30:4524.27time_gap:0
13:12:0624.6time_gap:0 id_gap:24
------卖出------

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
score：11 regularGap 1590.2000000000007
seq: _15_59_18
09:47:5319.09time_gap:0 id_gap:151
10:00:5819.14time_gap:0
------卖出------

sell seq: _65_11_19
11:24:1019.06time_gap:0 id_gap:104
11:24:1219.06time_gap:0 id_gap:99

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：10 regularGap 19.0
------卖出------

sell seq: _19_44_19
09:37:2021.73time_gap:0
13:03:0021.96time_gap:0 id_gap:15

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
score：10 regularGap 615.7566399999996
seq: _26_22
13:28:5531.3time_gap:0 id_gap:155
13:59:3931.25time_gap:0
14:14:0731.35time_gap:0
------卖出------

sell seq: _44_11
09:58:4931.8time_gap:0 id_gap:54
09:58:4931.8time_gap:0 id_gap:26
10:15:1231.67time_gap:0 id_gap:19

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
score：10 regularGap 2251.8
seq: _61_61_16
10:12:5813.51time_gap:0
13:33:2213.44time_gap:0 id_gap:557
------卖出------

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
score：10 regularGap 60.0
------卖出------

sell seq: _42_42_13
10:05:4718.0time_gap:0 id_gap:36
10:59:0318.02time_gap:3

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：10 regularGap 481.66240000000016
seq: _109_81
11:18:479.2time_gap:0
11:18:479.2time_gap:0 id_gap:10
11:18:479.2time_gap:0
------卖出------

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：10 regularGap 4983.6
seq: _18_16
09:56:0251.59time_gap:0 id_gap:1543
10:16:3751.63time_gap:1 id_gap:151
11:00:3251.64time_gap:0
11:26:4652.02time_gap:0
------卖出------

sell seq: _13_18
09:41:4851.6time_gap:1 id_gap:1485
10:37:0451.67time_gap:0 id_gap:269
11:08:1251.68time_gap:0
11:21:1951.99time_gap:0 id_gap:166

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
score：10 regularGap 5151.3124800000005
------卖出------

sell seq: _13_13_66
14:00:0118.5time_gap:0 id_gap:659
14:00:3818.51time_gap:0 id_gap:4121
sell seq: _66_64
09:39:4618.49time_gap:0 id_gap:120
09:50:2318.4time_gap:0 id_gap:1895
09:58:5518.39time_gap:1 id_gap:2350

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
score：10 regularGap 654.0
seq: _48_63_17
09:33:0623.16time_gap:0 id_gap:124
11:04:0322.87time_gap:0
------卖出------

sell seq: _40_12_23
09:59:3322.81time_gap:0 id_gap:328
10:52:3022.8time_gap:0 id_gap:211

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
score：10 regularGap 5510.000000000004
------卖出------

sell seq: _13_12_20_15
09:46:4330.09time_gap:0
13:44:0329.75time_gap:0 id_gap:42
sell seq: _15_12_28
09:46:3630.11time_gap:0 id_gap:1895
13:26:0729.77time_gap:0 id_gap:10
sell seq: _43_36
09:39:2430.22time_gap:0
11:00:4629.58time_gap:0
14:54:0029.9time_gap:0 id_gap:51
sell seq: _28_28
09:34:0830.16time_gap:0 id_gap:5364
09:42:0430.19time_gap:0 id_gap:123
13:07:1729.76time_gap:0
14:11:0429.79time_gap:0

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
score：10 regularGap 8770.0
seq: _24_18
09:42:5842.49time_gap:1 id_gap:1979
13:14:5042.6time_gap:1 id_gap:1170
13:59:3542.01time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
score：10 regularGap 5362.063039999999
seq: _94_94
09:38:3213.53time_gap:0
09:53:2413.53time_gap:0
10:13:0713.54time_gap:0 id_gap:16
10:28:0113.55time_gap:0 id_gap:29
------卖出------

sell seq: _94_94_18_94
09:48:0413.53time_gap:0 id_gap:411
09:59:2913.54time_gap:0 id_gap:158
sell seq: _74_74
09:33:3313.59time_gap:1 id_gap:43
09:37:5913.53time_gap:0 id_gap:24
10:40:5113.5time_gap:0

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
score：10 regularGap 9675.6
seq: _16_23
09:31:5440.2time_gap:1 id_gap:7968
11:08:1339.66time_gap:0
14:43:3939.81time_gap:0
------卖出------

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
score：10 regularGap 12655.0
------卖出------

sell seq: _24_16
09:39:1347.05time_gap:0
09:51:2846.74time_gap:0
10:49:3245.6time_gap:1 id_gap:1080
14:56:5346.3time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
score：9 regularGap 26.0
seq: _45_61_393
09:52:373.21time_gap:0
09:52:373.21time_gap:0
------卖出------

sell seq: _396_45_58
13:32:163.18time_gap:0 id_gap:19
13:32:173.19time_gap:0
sell seq: _306_102_102
09:30:273.16time_gap:0 id_gap:13
09:30:273.16time_gap:0 id_gap:11

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
score：9 regularGap 4393.287839999993
seq: _14_68_11
09:51:0217.73time_gap:0
09:59:1317.77time_gap:1 id_gap:4129
------卖出------

sell seq: _28_19_25_35
09:30:1917.81time_gap:0
09:32:3717.86time_gap:0 id_gap:81

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
score：9 regularGap 2316.4
seq: _22_32_17
09:30:5222.74time_gap:0 id_gap:62
10:49:3322.5time_gap:0
------卖出------

sell seq: _18_30_24
09:59:5322.8time_gap:1 id_gap:1170
10:04:3623.07time_gap:0 id_gap:97
sell seq: _14_58_14
10:11:0423.11time_gap:0 id_gap:471
10:12:0323.1time_gap:0 id_gap:136

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
score：9 regularGap 118.0
seq: _362_26_27
11:17:034.04time_gap:0
13:23:374.06time_gap:0 id_gap:27

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
score：9 regularGap 125.0
seq: _62_21_14
10:29:2117.61time_gap:0
11:19:0217.61time_gap:0 id_gap:97

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
score：9 regularGap 2876.2000000000007
seq: _20_26_32
09:46:4523.62time_gap:0
13:50:4623.9time_gap:0 id_gap:35
------卖出------

sell seq: _32_20_12
11:20:5723.82time_gap:0 id_gap:23
14:52:4424.0time_gap:0
sell seq: _20_32_26
10:14:1523.92time_gap:0
10:14:1523.92time_gap:0 id_gap:39

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
score：9 regularGap 4935.800000000001
seq: _12_11_16
14:05:5539.2time_gap:1 id_gap:494
14:17:0839.31time_gap:0 id_gap:440
------卖出------

sell seq: _14_20_16
09:33:3638.88time_gap:0 id_gap:765
11:18:2439.1time_gap:0 id_gap:109
sell seq: _11_14_16
09:45:0339.03time_gap:1 id_gap:1382
09:51:5439.1time_gap:0 id_gap:839

603373 安邦护卫 R

行业： 社会服务-其他社会服务-专业服务
概念： 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值：33亿
score：9 regularGap 3931.8000000000047
seq: _14_18_14
11:01:3732.65time_gap:0 id_gap:459
11:11:4832.74time_gap:0 id_gap:478

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：9 regularGap 1427.5782666666673
seq: _13_195_19
09:50:5719.4time_gap:0 id_gap:26
10:01:1719.39time_gap:0
------卖出------

301322 绿通科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值：34亿
score：9 regularGap 3884.0
seq: _24_17_17
09:49:2626.8time_gap:1 id_gap:2457
10:19:0227.16time_gap:1 id_gap:1983
------卖出------

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
score：9 regularGap 22196.0
seq: _11_25_23
14:35:3629.0time_gap:1 id_gap:2391
14:35:4029.03time_gap:3 id_gap:10738

688307 中润光学 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值：19亿
score：9 regularGap 1419.8000000000006
seq: _12_36_12
10:34:5827.27time_gap:0 id_gap:111
10:53:3126.63time_gap:0 id_gap:86
------卖出------

sell seq: _21_18_21
09:34:2127.85time_gap:0 id_gap:258
09:59:2927.45time_gap:1 id_gap:1058

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
score：9 regularGap 341.8000000000002
seq: _11_49_14
10:19:3321.37time_gap:0
14:00:0121.5time_gap:0 id_gap:22
------卖出------

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：9 regularGap 9235.400000000001
seq: _19_12_24
09:41:1131.77time_gap:0 id_gap:2756
14:06:0831.37time_gap:0 id_gap:12

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值：41亿
score：9 regularGap 4942.4
seq: _16_16_16
09:41:0933.4time_gap:0 id_gap:117
09:51:0633.23time_gap:0 id_gap:222
------卖出------

sell seq: _12_11_31
09:45:4833.32time_gap:0 id_gap:270
11:15:4532.9time_gap:0 id_gap:4628

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
score：9 regularGap 3369.2000000000007
seq: _151_12_12
10:06:179.61time_gap:0 id_gap:20
10:08:419.63time_gap:0 id_gap:93
------卖出------

sell seq: _145_145_174
10:09:189.66time_gap:0 id_gap:26
13:19:049.52time_gap:0 id_gap:10

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
score：9 regularGap 6393.0
seq: _58_54_14
10:12:0318.35time_gap:0 id_gap:18
10:12:1018.38time_gap:0 id_gap:29

601222 林洋能源 R

行业： 公用事业-电力-新能源发电
概念： 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值：157亿
score：9 regularGap 395.0
seq: _125_125_20
10:09:567.27time_gap:0 id_gap:252
10:09:567.27time_gap:0 id_gap:239

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：9 regularGap 4196.000000000001
seq: _27_23_13
11:01:3827.02time_gap:0 id_gap:33
14:24:0427.26time_gap:0 id_gap:2583

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
score：9 regularGap 2065.0
seq: _75_33_76
10:04:029.0time_gap:0
10:33:028.98time_gap:0
------卖出------

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
score：9 regularGap 4871.800000000005
seq: _41_37_55
09:30:4911.76time_gap:0 id_gap:1110
10:32:4511.64time_gap:0 id_gap:13

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：44亿
score：9 regularGap 11971.400000000001
seq: _10_12_11
10:43:1349.37time_gap:0 id_gap:2133
11:03:1649.11time_gap:0
------卖出------

sell seq: _12_14_11
10:19:0349.67time_gap:0 id_gap:191
11:13:4649.6time_gap:3 id_gap:2355
sell seq: _17_11_14
09:45:1349.75time_gap:0 id_gap:750
09:48:0549.53time_gap:0 id_gap:78

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
score：9 regularGap 11972.800000000001
seq: _28_16_30
13:05:3940.45time_gap:1 id_gap:1043
13:05:4240.45time_gap:1 id_gap:3424
------卖出------

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：9 regularGap 30.0
seq: _27_120_82
11:16:3715.87time_gap:0 id_gap:14
11:16:3715.87time_gap:0
------卖出------

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
score：9 regularGap 2294.8
seq: _17_13_19
09:34:0433.1time_gap:0
13:46:1833.41time_gap:0
------卖出------

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
score：9 regularGap 5726.08432
seq: _143_22_23
11:03:088.09time_gap:0 id_gap:31
14:16:488.15time_gap:0

603995 甬金股份 R

行业： 钢铁-钢铁-特钢
概念： 专精特新;融资融券;转融券标的;沪股通
流通市值：73亿
score：9 regularGap 2018.0
seq: _42_24_26
09:43:5019.9time_gap:0
09:58:0519.95time_gap:1 id_gap:1354

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
score：9 regularGap 546.0
seq: _499_499_499
10:03:403.22time_gap:0 id_gap:104
13:44:223.21time_gap:0 id_gap:57
------卖出------

sell seq: _499_499_499
10:47:093.19time_gap:0 id_gap:93
14:12:113.23time_gap:0 id_gap:45
sell seq: _499_499
10:47:093.19time_gap:0 id_gap:67
13:55:563.23time_gap:0 id_gap:78
14:21:543.23time_gap:0 id_gap:53
14:55:543.23time_gap:0 id_gap:287

688613 奥精医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念
流通市值：23亿
score：9 regularGap 685.4000000000001
seq: _55_13_13
13:15:3619.5time_gap:0 id_gap:219
13:33:1019.68time_gap:1 id_gap:650

301376 致欧科技 R

行业： 轻工制造-家居用品-成品家居
概念： 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值：83亿
score：9 regularGap 5662.200000000001
seq: _49_17_28
13:11:0621.48time_gap:0 id_gap:402
14:31:0221.78time_gap:0 id_gap:13
------卖出------

sell seq: _23_18_14_15
14:34:2521.92time_gap:0 id_gap:1040
14:36:4921.91time_gap:0 id_gap:40
sell seq: _34_26_15
14:34:2521.92time_gap:0 id_gap:16
14:35:1321.9time_gap:1 id_gap:2601
sell seq: _58_17
10:48:5321.21time_gap:0
13:14:3521.5time_gap:0
14:33:4221.9time_gap:0 id_gap:53

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值：250亿
score：9 regularGap 520.8000000000002
seq: _85_58_81
09:35:118.62time_gap:0
09:56:068.68time_gap:1 id_gap:292

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
score：9 regularGap 420.0
seq: _134_30_53
09:40:067.0time_gap:0 id_gap:197
14:06:037.05time_gap:0 id_gap:15

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
score：9 regularGap 8848.000000000002
seq: _99_15_14
11:17:1914.25time_gap:0 id_gap:18
14:41:0714.27time_gap:0 id_gap:27

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
score：9 regularGap 8890.0
seq: _146_65_147
10:31:434.28time_gap:0 id_gap:38
10:54:064.25time_gap:0 id_gap:32

688137 近岸蛋白 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值：26亿
score：9 regularGap 6407.0
seq: _13_16_16
09:52:4437.49time_gap:1 id_gap:733
09:57:3438.0time_gap:1 id_gap:1580

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
score：9 regularGap 6098.0
------卖出------

sell seq: _27_26
09:32:2230.2time_gap:0 id_gap:245
09:47:2030.21time_gap:0 id_gap:45
10:07:1930.31time_gap:0

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
score：9 regularGap 33.0
seq: _94_2906_94
10:23:423.58time_gap:0 id_gap:17
10:23:423.58time_gap:0 id_gap:27
------卖出------

603355 莱克电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;沪股通;空气净化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电机电控;外贸受益概念;人民币贬值受益;新能源汽车
流通市值：138亿
score：9 regularGap 2190.0
seq: _11_37_17
10:03:4723.55time_gap:0
14:28:5523.48time_gap:1 id_gap:518

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
score：9 regularGap 2003.4000000000005
seq: _14_24_23
09:54:5828.19time_gap:0 id_gap:11
14:11:5528.23time_gap:0

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
score：9 regularGap 4460.200000000001
seq: _70_22_206
14:36:1316.39time_gap:0 id_gap:11
14:36:1716.4time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
score：9 regularGap 5390.0
seq: _28_27_33
09:43:4222.82time_gap:3 id_gap:64
10:17:0922.97time_gap:1 id_gap:3377
------卖出------

sell seq: _21_46_27
10:23:1622.97time_gap:0 id_gap:2348
14:55:3923.07time_gap:0 id_gap:32
sell seq: _17_23_30
10:18:0023.09time_gap:1 id_gap:774
10:21:3223.01time_gap:1 id_gap:76

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
score：9 regularGap 1500.800000000001
seq: _166_12_12
09:45:359.65time_gap:1
13:13:189.57time_gap:0 id_gap:14

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：27亿
score：9 regularGap 867.5999999999999
seq: _56_56_56
13:33:2813.71time_gap:0 id_gap:15
13:33:2813.71time_gap:0 id_gap:35

688163 赛伦生物 R

行业： 医药生物-生物制品-血液制品
概念： 融资融券;转融券标的
流通市值：20亿
score：9 regularGap 3132.0
seq: _18_16_43
10:24:3021.52time_gap:0
13:01:0821.81time_gap:0 id_gap:65
------卖出------

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
score：9 regularGap 1126.933899999999
seq: _11_126
09:32:2712.02time_gap:0 id_gap:26
10:28:0112.09time_gap:0 id_gap:40
10:48:5512.11time_gap:0
------卖出------

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值：18亿
score：9 regularGap 6100.8
seq: _31_20_24
09:33:1133.3time_gap:0
10:07:5732.6time_gap:1 id_gap:831
------卖出------

sell seq: _20_16_17
09:59:3432.55time_gap:0
10:43:3732.47time_gap:1 id_gap:162

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
score：9 regularGap 2830.11232
seq: _28_29_99
09:42:0912.23time_gap:0 id_gap:21
10:16:3712.32time_gap:0
------卖出------

sell seq: _69_73_100
10:07:0612.31time_gap:0 id_gap:90
10:55:5712.25time_gap:1 id_gap:1159

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通
流通市值：52亿
score：9 regularGap 11337.600000000002
seq: _10_8_8
10:29:5764.84time_gap:1 id_gap:494
13:08:5664.76time_gap:0 id_gap:10031
------卖出------

sell seq: _10_8_9
10:47:0764.6time_gap:0 id_gap:402
13:34:2465.26time_gap:0

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
score：9 regularGap 3746.0
------卖出------

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
score：9 regularGap 4698.6
seq: _49_37_34
10:09:4514.02time_gap:1 id_gap:4618
14:16:1314.19time_gap:0 id_gap:14

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：111亿
score：9 regularGap 2893.2000000000007
seq: _25_11_21
14:18:1328.3time_gap:0 id_gap:286
14:18:1428.3time_gap:0 id_gap:92

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
score：9 regularGap 742.4000000000001
seq: _30_34_23
09:34:0634.79time_gap:0 id_gap:13
10:57:4535.12time_gap:0 id_gap:88
------卖出------

sell seq: _25_24_16
10:06:2635.28time_gap:0 id_gap:117
10:12:0935.33time_gap:0 id_gap:147
10:47:5635.31time_gap:0 id_gap:447

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿
score：9 regularGap 380.0
seq: _70_378_81
14:33:026.18time_gap:0 id_gap:30
14:37:396.18time_gap:0 id_gap:61

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
score：8 regularGap 734.9844000000003
------卖出------

688115 思林杰 R

行业： 机械设备-通用设备-仪器仪表
概念： 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值：25亿
score：8 regularGap 5392.400000000001
------卖出------

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
score：8 regularGap 449.0
seq: _87_24
09:48:1515.45time_gap:0 id_gap:69
14:13:0315.55time_gap:0 id_gap:160
14:14:4515.55time_gap:1 id_gap:134
------卖出------

sell seq: _13_12_13_12_20_11_16
13:11:2615.48time_gap:0
13:15:3015.49time_gap:0 id_gap:28
sell seq: _35_21_78
09:34:0315.67time_gap:0 id_gap:105
09:34:5815.68time_gap:1 id_gap:134

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
score：8 regularGap 33.0
seq: _72_73
13:05:3117.57time_gap:0
13:05:3117.57time_gap:0
13:12:1717.77time_gap:0
------卖出------

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：8 regularGap 12378.6
seq: _14_13
10:02:2156.8time_gap:0
10:12:5556.8time_gap:0
14:13:4557.19time_gap:3 id_gap:6833
14:31:3357.02time_gap:0 id_gap:17
------卖出------

sell seq: _11_10_17
09:47:3657.51time_gap:0 id_gap:137
10:35:4156.72time_gap:1 id_gap:3079

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
score：8 regularGap 3662.42936
seq: _119_13
11:11:4617.15time_gap:0 id_gap:62
13:36:4117.22time_gap:0
14:19:2417.37time_gap:1 id_gap:2949
------卖出------

sell seq: _29_32_30
09:47:0517.25time_gap:0 id_gap:35
10:53:1917.03time_gap:0 id_gap:56
sell seq: _115_11
09:30:5017.3time_gap:0 id_gap:1664
09:35:1717.28time_gap:0 id_gap:58
09:58:2616.97time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
score：8 regularGap 3.0
seq: _137_148
10:38:407.24time_gap:0
13:11:267.28time_gap:0
13:11:287.3time_gap:0
14:32:357.32time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：8 regularGap 34.0
------卖出------

sell seq: _14_23_16
09:45:1928.49time_gap:0 id_gap:32
10:23:0128.6time_gap:0 id_gap:20

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
score：8 regularGap 101.0
seq: _52_312
09:34:424.19time_gap:0
09:44:594.32time_gap:0 id_gap:28
10:00:484.29time_gap:0
------卖出------

sell seq: _499_499_499
10:13:324.48time_gap:0 id_gap:90
10:17:484.4time_gap:0 id_gap:99
10:17:484.4time_gap:0 id_gap:97
sell seq: _499_183_82
10:11:134.51time_gap:0 id_gap:12
10:11:154.51time_gap:0
sell seq: _271_76_134
10:10:114.6time_gap:0
10:10:114.6time_gap:0 id_gap:10
sell seq: _499_499
10:13:194.5time_gap:0 id_gap:77
10:13:194.5time_gap:0 id_gap:75
10:14:494.44time_gap:0 id_gap:79
10:16:104.43time_gap:0 id_gap:78
10:16:104.43time_gap:0 id_gap:78
10:31:204.37time_gap:0 id_gap:39

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
score：8 regularGap 1822.0
seq: _138_23
09:34:3615.2time_gap:0
09:34:3615.2time_gap:0
09:34:3615.2time_gap:0
------卖出------

sell seq: _12_14_16_17_13_28_16
09:33:4015.25time_gap:0 id_gap:20
09:59:0114.93time_gap:1 id_gap:300
sell seq: _26_23_14_18_30
09:30:0715.4time_gap:1 id_gap:75
09:58:2314.93time_gap:0 id_gap:37
sell seq: _18_18_17_58
09:34:1815.21time_gap:1 id_gap:41
09:35:0215.19time_gap:0 id_gap:213

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
score：8 regularGap 53.0
seq: _168_168
10:42:094.65time_gap:0 id_gap:14
13:28:244.65time_gap:0 id_gap:13
13:28:244.65time_gap:0 id_gap:44
13:46:024.68time_gap:0
------卖出------

603076 乐惠国际 R

行业： 机械设备-专用设备-其他专用设备
概念： 啤酒概念;C2M概念;大消费;融资融券;转融券标的
流通市值：31亿
score：8 regularGap 293.0
------卖出------

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：8 regularGap 2361.362000000001
------卖出------

sell seq: _16_16_55_16
09:34:2622.48time_gap:0 id_gap:17
09:44:3222.5time_gap:0

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
score：8 regularGap 5794.200000000001
seq: _36_34
09:38:0225.81time_gap:0
10:29:0126.92time_gap:0
10:29:5126.72time_gap:0
seq: _44_14
10:13:5026.63time_gap:0 id_gap:195
10:14:5227.03time_gap:1
10:21:2026.68time_gap:0 id_gap:152
------卖出------

sell seq: _14_22_21
10:37:0426.46time_gap:0
13:22:4526.4time_gap:3 id_gap:4996

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
score：8 regularGap 38.0
------卖出------

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值：29亿
score：8 regularGap 1733.6000000000013
seq: _27_13
13:00:2338.8time_gap:0 id_gap:42
13:21:1138.18time_gap:0
13:33:0938.31time_gap:0
------卖出------

sell seq: _23_17
09:49:1538.14time_gap:0
10:10:1438.25time_gap:0
13:19:5438.2time_gap:0 id_gap:11

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
score：8 regularGap 389.0
------卖出------

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：8 regularGap 755.0
------卖出------

sell seq: _81_61_81
10:23:157.71time_gap:0 id_gap:24
10:45:387.75time_gap:0 id_gap:20
sell seq: _81_81_81
10:23:157.71time_gap:0 id_gap:32
13:25:557.89time_gap:0 id_gap:21

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
score：7 regularGap 2022.0571600000003
------卖出------

sell seq: _23_50_22
10:39:1324.27time_gap:0 id_gap:435
10:57:3024.2time_gap:1 id_gap:1268

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：7 regularGap 158.0
------卖出------

sell seq: _31_27
09:34:4130.07time_gap:0
09:38:1229.78time_gap:0
09:49:4829.26time_gap:0
sell seq: _41_11
09:55:0528.9time_gap:0
09:57:4029.1time_gap:0
13:59:0828.98time_gap:0 id_gap:53

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：7 regularGap 2549.2000000000003
------卖出------

sell seq: _31_13_11
09:54:3543.48time_gap:0 id_gap:119
13:30:3743.7time_gap:0 id_gap:123
sell seq: _12_28
10:05:3244.01time_gap:0
10:57:0143.38time_gap:0
13:24:5843.63time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：7 regularGap 22.0
------卖出------

sell seq: _53_67_100
10:10:2511.8time_gap:0
10:41:3811.7time_gap:0

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;人民币贬值受益;一带一路
流通市值：26亿
score：7 regularGap 2783.0
seq: _12_28
09:37:0745.5time_gap:0 id_gap:926
09:38:4344.6time_gap:1 id_gap:684
09:48:5845.56time_gap:0
------卖出------

sell seq: _12_24_18_20
09:37:5745.57time_gap:0 id_gap:720
09:43:2545.49time_gap:0 id_gap:170

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：7 regularGap 6719.0
seq: _28_22
10:53:2435.4time_gap:0
14:16:0436.21time_gap:0 id_gap:57
14:16:2936.29time_gap:0
------卖出------

sell seq: _28_22
10:28:5235.86time_gap:0
13:23:1036.01time_gap:0
14:55:1936.06time_gap:0

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
score：7 regularGap 55.0
seq: _464_196
11:22:526.59time_gap:0 id_gap:17
11:23:486.59time_gap:0
11:24:176.58time_gap:0 id_gap:17
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
score：7 regularGap 5399.0
seq: _21_181
14:16:0414.46time_gap:0 id_gap:30
14:16:0414.46time_gap:0 id_gap:95
14:16:0414.46time_gap:0 id_gap:14

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：7 regularGap 9045.400000000001
------卖出------

sell seq: _14_13_11_16
10:44:0337.24time_gap:1 id_gap:4086
11:09:1739.99time_gap:1 id_gap:3801
11:09:5540.18time_gap:0 id_gap:6549

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
score：7 regularGap 7367.0
------卖出------

sell seq: _23_15_115
10:18:0813.57time_gap:0 id_gap:62
13:05:1013.58time_gap:0

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
score：7 regularGap 938.0
------卖出------

sell seq: _22_66_22
09:52:0015.08time_gap:0 id_gap:174
13:32:1215.07time_gap:0 id_gap:17
sell seq: _38_104
09:30:2115.2time_gap:1 id_gap:578
13:03:0515.16time_gap:0
13:30:4015.08time_gap:0 id_gap:34

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
score：6 regularGap 521.2781333333332
------卖出------

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
score：6 regularGap 87.0
seq: _68_98
10:58:019.32time_gap:0
13:02:599.47time_gap:0
13:38:049.45time_gap:0
------卖出------

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
score：6 regularGap 1631.2000000000007
------卖出------

sell seq: _17_83
09:56:2924.53time_gap:0 id_gap:48
10:03:0924.64time_gap:0 id_gap:29
10:03:0924.64time_gap:0

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：6 regularGap 21046.000000000007
------卖出------

sell seq: _12_29
09:45:0438.95time_gap:0 id_gap:403
13:00:5638.78time_gap:0
13:53:4538.72time_gap:0 id_gap:11

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
score：6 regularGap 551.0
------卖出------

sell seq: _23_54_24_21
09:54:2715.63time_gap:1 id_gap:454
10:14:2315.79time_gap:0 id_gap:70

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
score：6 regularGap 3584.4000000000015

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：6 regularGap 2.0
------卖出------

sell seq: _21_16_16_24
13:23:4519.77time_gap:0
13:23:4519.77time_gap:1

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：6 regularGap 1235.8264
seq: _499_499
09:41:122.62time_gap:0 id_gap:642
09:44:232.62time_gap:1
14:46:012.58time_gap:0 id_gap:1119
------卖出------

sell seq: _499_499_499_499
09:56:492.6time_gap:0 id_gap:266
09:56:492.6time_gap:0 id_gap:162
sell seq: _499_499_499
09:39:492.61time_gap:0 id_gap:324
09:56:492.6time_gap:0 id_gap:109
sell seq: _46_44_499
10:05:172.6time_gap:0 id_gap:112
13:28:242.57time_gap:0
sell seq: _499_499
09:37:332.6time_gap:0 id_gap:595
09:38:422.61time_gap:0 id_gap:659
10:10:142.59time_gap:0 id_gap:85
10:26:412.57time_gap:0 id_gap:61
11:19:572.59time_gap:0 id_gap:63

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：6 regularGap 2587.0
------卖出------

sell seq: _27_14_20_17
09:40:0020.15time_gap:0 id_gap:452
09:44:3420.09time_gap:0 id_gap:694
sell seq: _16_12_12_65
10:38:1019.6time_gap:0 id_gap:37
10:38:1019.6time_gap:0 id_gap:21

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
score：6 regularGap 3931.0
------卖出------

sell seq: _19_15_33_33_33
09:40:3616.42time_gap:0 id_gap:49
10:47:3316.15time_gap:0 id_gap:43

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
score：6 regularGap 260.0
------卖出------

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿
score：6 regularGap 7084.000000000009

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
score：6 regularGap 29.0
seq: _124_124
09:58:057.24time_gap:0
10:32:047.19time_gap:0
10:32:137.2time_gap:0
------卖出------

sell seq: _124_124
09:56:027.23time_gap:0 id_gap:10
09:56:167.23time_gap:0
09:56:167.23time_gap:0
09:56:197.23time_gap:1
09:56:227.22time_gap:0 id_gap:11
09:56:227.22time_gap:0

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
score：6 regularGap 58.0

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：6 regularGap 3193.689973333334
------卖出------

sell seq: _134_134_107
13:00:4012.15time_gap:0 id_gap:21
13:00:4112.14time_gap:0 id_gap:196

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿
score：6 regularGap 1437.4000000000005

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
score：6 regularGap 44.0
------卖出------

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：6 regularGap 7.0
seq: _87_26
09:34:4915.8time_gap:0
13:25:3315.92time_gap:0
13:25:5315.92time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
score：6 regularGap 64.0
------卖出------

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
score：6 regularGap 2509.6522800000002
------卖出------

sell seq: _172_11
10:22:3614.32time_gap:0
10:42:1114.35time_gap:3
10:42:1414.35time_gap:0 id_gap:10

688292 浩瀚深度 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能
流通市值：29亿
score：6 regularGap 3326.800000000002
------卖出------

sell seq: _12_26_21_14
09:59:3323.6time_gap:0 id_gap:556
11:00:1223.49time_gap:0 id_gap:55

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
score：6 regularGap 102.0
------卖出------

sell seq: _11_27_17
09:31:1127.5time_gap:1 id_gap:11
09:32:0027.68time_gap:0
sell seq: _17_16_21
09:59:0328.09time_gap:0 id_gap:46
10:12:0628.68time_gap:0 id_gap:18
sell seq: _21_34
14:22:4528.43time_gap:0 id_gap:13
14:33:3228.36time_gap:0
14:35:4828.36time_gap:0 id_gap:12
14:39:4828.33time_gap:0
14:41:0328.31time_gap:0 id_gap:22

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
score：6 regularGap 19539.0
------卖出------

sell seq: _13_22
11:29:2249.09time_gap:0
14:56:1348.77time_gap:1 id_gap:834
14:56:3548.76time_gap:0
sell seq: _23_12
09:37:5448.94time_gap:0
10:05:0948.78time_gap:0
10:21:0948.58time_gap:0 id_gap:61

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值：22亿
score：6 regularGap 8315.0
------卖出------

sell seq: _16_16_19
10:16:2748.88time_gap:1 id_gap:4719
10:44:5848.71time_gap:0 id_gap:1410

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：6 regularGap 904.0
------卖出------

sell seq: _14_17_16_12_26_17_20
09:44:1612.99time_gap:0 id_gap:417
09:44:1613.0time_gap:0
sell seq: _28_31_32_31
09:49:2113.03time_gap:1
09:51:2213.08time_gap:0
sell seq: _24_227_25
09:51:1113.07time_gap:1 id_gap:76
09:57:3712.99time_gap:0 id_gap:14
sell seq: _67_67_67
09:55:2613.0time_gap:0 id_gap:430
09:55:2713.0time_gap:0 id_gap:318
sell seq: _22_142
09:40:0412.95time_gap:0 id_gap:22
09:46:0813.07time_gap:0 id_gap:48
10:37:4512.79time_gap:0 id_gap:46
sell seq: _22_187
09:40:0412.94time_gap:0 id_gap:123
09:57:1313.02time_gap:0 id_gap:137
10:49:4512.74time_gap:0 id_gap:35

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
score：6 regularGap 1274.4000000000005
seq: _43_58
09:34:4416.19time_gap:0
10:15:1117.06time_gap:0
10:15:4917.2time_gap:0 id_gap:15
------卖出------

sell seq: _30_51_16
10:17:0017.52time_gap:0 id_gap:1014
10:47:5017.52time_gap:1 id_gap:1048

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
score：6 regularGap 11006.0
seq: _22_33
10:53:4332.02time_gap:0 id_gap:10
10:59:0532.2time_gap:0
11:08:1032.5time_gap:3 id_gap:7890

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：6 regularGap 1495.0
------卖出------

sell seq: _78_958_48_45_101
09:49:0120.5time_gap:0 id_gap:587
09:51:0820.6time_gap:0 id_gap:278
sell seq: _30_21_20_14
09:35:4420.88time_gap:0 id_gap:40
10:41:0720.38time_gap:0 id_gap:210
sell seq: _29_13_17_17
09:47:0520.68time_gap:0 id_gap:1480
09:59:0420.46time_gap:0 id_gap:809
sell seq: _57_46_22
10:10:4320.4time_gap:0 id_gap:32
13:11:2720.38time_gap:1 id_gap:897
sell seq: _46_67_52
09:47:5520.6time_gap:0 id_gap:200
09:48:0120.6time_gap:0 id_gap:458
09:48:0520.58time_gap:0 id_gap:484
09:48:2820.57time_gap:0 id_gap:470
09:48:3220.57time_gap:0 id_gap:212
09:48:3720.55time_gap:0 id_gap:334
09:48:4220.56time_gap:0 id_gap:453
09:48:4620.53time_gap:0 id_gap:347
sell seq: _66_46
09:47:0520.7time_gap:0 id_gap:154
10:24:4320.38time_gap:0
10:24:5620.38time_gap:0 id_gap:497

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
score：6 regularGap 154.0

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
score：6 regularGap 27.0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：6 regularGap 3400.0
------卖出------

sell seq: _24_21_14
09:37:5334.85time_gap:0 id_gap:3180
09:50:1934.27time_gap:1 id_gap:3227
10:00:1734.2time_gap:0 id_gap:67
sell seq: _20_18_26
11:20:2134.79time_gap:0
14:19:0935.18time_gap:0
sell seq: _22_14_22
09:38:0434.74time_gap:0 id_gap:209
13:06:3734.95time_gap:0
13:06:4034.95time_gap:0 id_gap:10
sell seq: _16_16_16
09:49:5734.3time_gap:0 id_gap:1687
09:53:1534.33time_gap:0 id_gap:1334
sell seq: _27_27_27
09:49:3634.31time_gap:1 id_gap:1861
09:49:4834.3time_gap:1 id_gap:1624
sell seq: _17_17_17
09:49:1534.29time_gap:0 id_gap:1059
09:53:3934.29time_gap:1 id_gap:1236

603391 力聚热能 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值：40亿
score：6 regularGap 5367.4000000000015
seq: _17_19
09:44:1943.15time_gap:0
09:45:5243.03time_gap:0 id_gap:282
10:02:0943.2time_gap:0
------卖出------

sell seq: _17_19
09:44:1943.15time_gap:0
09:59:3443.08time_gap:0
10:02:0943.2time_gap:0
13:50:0744.05time_gap:1 id_gap:169

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
score：6 regularGap 73.0

300889 爱克股份 R

行业： 电子-光学光电子-LED
概念： 融资融券;转融券标的;智慧城市;传感器;智慧灯杆;露营经济;充电桩;机器人概念;跨境电商;储能;锂电池概念
流通市值：21亿
score：6 regularGap 1317.0
seq: _18_82
13:00:4415.02time_gap:0 id_gap:588
13:01:4215.21time_gap:1 id_gap:298
13:12:0515.1time_gap:0 id_gap:291

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：6 regularGap 2540.0
------卖出------

sell seq: _94_94_15
10:26:0113.91time_gap:0 id_gap:34
10:26:0113.91time_gap:0 id_gap:97

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：6 regularGap 36.0
------卖出------

sell seq: _11_29_62_14_13_17_12
10:01:0212.61time_gap:1
10:03:5412.64time_gap:0
sell seq: _12_20_30_14_63_15
09:55:0612.65time_gap:1 id_gap:10
09:56:3312.67time_gap:0 id_gap:12
sell seq: _58_43_36
14:27:3512.79time_gap:0
14:42:4612.8time_gap:1 id_gap:28
sell seq: _97_12_14
09:44:4812.77time_gap:0 id_gap:16
09:49:3612.67time_gap:0
sell seq: _47_47_47
09:38:1712.92time_gap:0
13:00:0012.72time_gap:0 id_gap:11

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
score：6 regularGap 551.0
------卖出------

sell seq: _24_16_27
10:09:0323.61time_gap:1 id_gap:95
11:24:0223.67time_gap:0
13:00:3923.89time_gap:0 id_gap:102
sell seq: _44_11_12
11:22:0123.71time_gap:0 id_gap:141
11:26:4723.7time_gap:0 id_gap:359
sell seq: _32_30_12
09:55:0523.65time_gap:0
10:46:4323.46time_gap:1 id_gap:330

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
score：6 regularGap 6251.6
------卖出------

sell seq: _20_18_14
10:49:4042.0time_gap:1 id_gap:183
14:29:0642.29time_gap:0 id_gap:28

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：6 regularGap 5908.0
------卖出------

sell seq: _15_19_13_11_12
09:47:0748.01time_gap:1 id_gap:548
11:20:5448.4time_gap:0 id_gap:246
sell seq: _15_19_13
10:50:0547.68time_gap:0 id_gap:23
10:50:0847.68time_gap:0 id_gap:15
sell seq: _22_12
09:33:1548.51time_gap:0
10:17:2947.85time_gap:0
11:08:5347.8time_gap:0
sell seq: _12_28
10:45:3147.77time_gap:0
14:55:5848.39time_gap:0
14:56:2048.42time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
score：6 regularGap 4470.722239999999
------卖出------

sell seq: _38_20_29
09:48:5118.57time_gap:1 id_gap:4375
13:03:3718.5time_gap:0 id_gap:42

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值：83亿
score：6 regularGap 1023.5999999999999
seq: _41_28
10:22:2024.56time_gap:0
13:13:1324.92time_gap:0
14:32:4625.78time_gap:0
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
score：6 regularGap 8108.800000000008
------卖出------

sell seq: _10_17_18
09:30:1951.11time_gap:0 id_gap:2940
09:31:1951.92time_gap:0 id_gap:344
sell seq: _13_22
10:25:5550.78time_gap:1 id_gap:3523
14:13:4651.31time_gap:0
14:16:0951.38time_gap:0
14:52:5651.55time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：6 regularGap 2.0
------卖出------

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：6 regularGap 14672.2
------卖出------

sell seq: _22_31
09:35:5332.8time_gap:0
10:24:1832.12time_gap:3 id_gap:2371
14:41:2032.46time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：6 regularGap 1009.0
seq: _499_499
09:49:383.0time_gap:0 id_gap:404
09:55:233.0time_gap:0 id_gap:120
09:55:353.0time_gap:0 id_gap:326
------卖出------

sell seq: _3000_41_39_42
13:47:213.01time_gap:0 id_gap:147
13:47:213.01time_gap:0 id_gap:142
sell seq: _205_47_116_383
09:33:353.02time_gap:0 id_gap:690
09:33:353.02time_gap:0 id_gap:707
sell seq: _499_499_499
09:36:013.01time_gap:0 id_gap:879
09:36:013.0time_gap:0 id_gap:512
09:36:013.0time_gap:0 id_gap:642
10:26:202.99time_gap:0 id_gap:187
10:45:492.99time_gap:0 id_gap:66
sell seq: _499_499
09:33:343.03time_gap:0 id_gap:987
09:33:343.02time_gap:0 id_gap:758
09:33:353.02time_gap:0 id_gap:598
09:33:353.02time_gap:0 id_gap:979

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：6 regularGap 5116.200000000001

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：6 regularGap 669.0
------卖出------

sell seq: _22_23_19_20_18_33_13
09:39:1710.65time_gap:1
09:39:5710.64time_gap:0
sell seq: _20_34_17_19_33_25_20
09:36:0710.65time_gap:1
09:39:5710.65time_gap:0 id_gap:15
sell seq: _22_20_25_19_19_23_22
09:39:4210.65time_gap:0
10:24:2510.43time_gap:0 id_gap:162
sell seq: _22_20_22_22_20_18_22
09:39:5710.65time_gap:0
09:40:1210.65time_gap:1 id_gap:179
sell seq: _13_29_26_28_28_22
09:33:3210.7time_gap:0 id_gap:458
10:03:4010.53time_gap:1 id_gap:53
sell seq: _27_12_41_81
10:10:3210.47time_gap:0 id_gap:290
10:27:0810.38time_gap:0 id_gap:135
sell seq: _20_162_26
10:24:2710.43time_gap:0 id_gap:11
10:38:0710.4time_gap:0 id_gap:17

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：6 regularGap 1037.983040000001
------卖出------

sell seq: _64_81
13:56:5214.36time_gap:0 id_gap:17
14:06:0714.34time_gap:0 id_gap:258
14:24:5914.32time_gap:0 id_gap:76

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：6 regularGap 3363.8
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
score：5 regularGap 23.0
------卖出------

sell seq: _19_16_13_12
10:46:0926.1time_gap:0
13:12:3426.4time_gap:0 id_gap:18
sell seq: _26_19_78
09:43:4326.15time_gap:0 id_gap:21
10:04:4326.13time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：5 regularGap 10603.800000000001
------卖出------

sell seq: _23_15_13
09:31:2236.83time_gap:1 id_gap:6589
10:54:2235.73time_gap:0 id_gap:136
sell seq: _18_16_12
10:37:0136.18time_gap:0 id_gap:35
10:58:2735.8time_gap:0 id_gap:42

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值：217亿
score：5 regularGap 3811.800000000001
seq: _14_42
09:35:1036.76time_gap:0
10:20:5536.34time_gap:0 id_gap:92
14:02:0536.58time_gap:0 id_gap:48
------卖出------

sell seq: _11_13_14_12
10:00:2136.31time_gap:0 id_gap:335
10:00:2236.3time_gap:0 id_gap:270

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
score：5 regularGap 1741.2000000000003
seq: _23_11
09:49:5845.03time_gap:0
10:47:0345.32time_gap:0
14:54:1945.79time_gap:0
------卖出------

sell seq: _22_18
09:59:5045.48time_gap:0 id_gap:143
10:23:0646.12time_gap:1 id_gap:612
10:24:4645.66time_gap:0 id_gap:22

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿
score：5 regularGap 1237.600000000004
------卖出------

sell seq: _14_23_12_14
14:04:4246.2time_gap:1 id_gap:680
14:18:2647.15time_gap:1 id_gap:267
sell seq: _15_17_12
10:30:5345.68time_gap:0 id_gap:87
11:29:1145.79time_gap:0

600838 上海九百 R

行业： 商贸零售-零售-百货零售
概念： 融资融券;商超百货;转融券标的;老字号;地方国企改革;国企改革;参股券商;物业管理;网络直播;上海国企改革
流通市值：35亿
score：4 regularGap 134.0

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
score：4 regularGap 224.49029333333237
------卖出------

sell seq: _23_54_19
10:09:4622.55time_gap:0 id_gap:26
11:22:0222.48time_gap:0 id_gap:150

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
score：4 regularGap 4458.200000000003
------卖出------

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿
score：4 regularGap 2071.0000000000036
seq: _118_132
09:53:0712.45time_gap:0 id_gap:87
09:56:3812.47time_gap:0 id_gap:83
09:57:4012.47time_gap:0 id_gap:367

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：4 regularGap 20921.800000000003
------卖出------

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：4 regularGap 4142.0
------卖出------

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
score：4 regularGap 13109.2
------卖出------

002511 中顺洁柔 R

行业： 美容护理-美容护理-个护用品
概念： 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值：103亿
score：4 regularGap 560.6086533333337

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
score：4 regularGap 10.0
seq: _67_61
11:07:2214.35time_gap:0
11:07:3814.36time_gap:0
11:07:4114.38time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：4 regularGap 4612.0

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
score：4 regularGap 5577.7096
------卖出------

sell seq: _18_23_15_17_12
09:33:2821.41time_gap:1 id_gap:3311
10:10:0220.68time_gap:0 id_gap:83
sell seq: _11_35_34
09:40:1321.4time_gap:0
11:25:2420.66time_gap:0
sell seq: _23_29_29
09:33:2321.42time_gap:3 id_gap:177
09:43:0521.14time_gap:0 id_gap:48

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
score：4 regularGap 6258.6

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
score：4 regularGap 41544.0
------卖出------

sell seq: _16_18
09:31:5348.5time_gap:0
10:09:1048.0time_gap:0 id_gap:454
10:36:3147.97time_gap:3 id_gap:9579

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：4 regularGap 13718.600000000002
------卖出------

sell seq: _14_14_15_16
10:41:0931.56time_gap:0 id_gap:656
10:42:0731.5time_gap:0 id_gap:287
sell seq: _19_20_17
09:59:0131.78time_gap:0 id_gap:26
10:19:2131.6time_gap:0 id_gap:379

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
score：4 regularGap 179.0
------卖出------

sell seq: _197_73_186_43
10:21:133.35time_gap:0
10:21:133.35time_gap:0
sell seq: _499_499_499_499
09:54:383.38time_gap:0 id_gap:84
10:26:013.34time_gap:0 id_gap:151
sell seq: _196_118_185
09:34:353.38time_gap:1
09:35:043.37time_gap:0
sell seq: _185_196_104
09:34:363.38time_gap:0
09:34:493.38time_gap:0
sell seq: _42_85_372
09:34:373.38time_gap:1
09:34:493.38time_gap:0
sell seq: _499_499
09:43:473.41time_gap:0
10:47:403.33time_gap:0 id_gap:60
10:47:403.33time_gap:0 id_gap:106
13:40:133.35time_gap:0 id_gap:50
13:53:413.35time_gap:0 id_gap:44
13:53:413.35time_gap:0 id_gap:29
14:11:433.35time_gap:0 id_gap:73

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：4 regularGap 1977.0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：4 regularGap 1672.0
------卖出------

sell seq: _48_13_17
11:16:0319.98time_gap:0 id_gap:20
13:38:1519.85time_gap:0
sell seq: _12_71
13:00:5019.99time_gap:0
13:55:5019.76time_gap:1 id_gap:378
14:10:2519.75time_gap:0 id_gap:563

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
score：4 regularGap 1040.4000000000005
------卖出------

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
score：4 regularGap 182.0
------卖出------

sell seq: _18_33
13:30:5131.3time_gap:0
14:53:2831.93time_gap:0 id_gap:129
14:53:2931.93time_gap:0

301170 锡南科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;燃料电池;新能源汽车;氢能源;人民币贬值受益;减速器
流通市值：24亿
score：4 regularGap 11509.0

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
score：4 regularGap 19.0
seq: _167_31
09:30:467.66time_gap:0
09:30:467.66time_gap:0
09:30:467.66time_gap:1

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
score：4 regularGap 404.52975333333416
------卖出------

sell seq: _338_338_338_338_338_338_338
13:50:228.18time_gap:3 id_gap:96
14:02:328.18time_gap:0 id_gap:69
sell seq: _106_106_106_106_106_106_106
14:25:588.16time_gap:0 id_gap:168
14:30:298.16time_gap:0 id_gap:94
14:31:108.16time_gap:0 id_gap:96
sell seq: _338_338_338
13:50:228.18time_gap:0 id_gap:67
13:50:268.18time_gap:0 id_gap:47
13:55:508.18time_gap:1 id_gap:154
14:02:338.18time_gap:0 id_gap:42
sell seq: _272_272_272
14:38:348.14time_gap:0 id_gap:55
14:38:348.14time_gap:0 id_gap:100
14:38:388.14time_gap:0 id_gap:136
sell seq: _125_125_125
14:40:558.14time_gap:0 id_gap:77
14:40:558.14time_gap:0 id_gap:83
sell seq: _106_106
14:25:588.16time_gap:0 id_gap:54
14:26:448.16time_gap:0 id_gap:53
14:30:528.16time_gap:0 id_gap:31
sell seq: _1121_1121
14:34:068.11time_gap:0 id_gap:214
14:34:078.11time_gap:0 id_gap:186
14:34:078.11time_gap:0 id_gap:118

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：25亿
score：4 regularGap 5819.0
------卖出------

sell seq: _26_26_27
10:30:0020.72time_gap:0 id_gap:296
10:30:0020.72time_gap:0 id_gap:314

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
score：4 regularGap 471.20000000000005

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：4 regularGap 1.0
------卖出------

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
score：4 regularGap 56.0
------卖出------

sell seq: _67_84_73
13:00:388.2time_gap:0
13:00:388.2time_gap:0 id_gap:10

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
score：4 regularGap 360.0
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：4 regularGap 4922.200000000002
------卖出------

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
score：4 regularGap 986.701500000001
------卖出------

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
score：4 regularGap 17681.0
------卖出------

sell seq: _11_29_36
13:56:1937.62time_gap:0 id_gap:499
14:56:5838.34time_gap:1 id_gap:4405
sell seq: _22_18
09:34:1338.66time_gap:0 id_gap:456
09:40:4138.65time_gap:0
13:07:2338.96time_gap:0
sell seq: _26_21
11:12:4937.94time_gap:0
13:00:5239.45time_gap:0
13:04:1038.91time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
score：4 regularGap 1121.3721066666658
seq: _499_499
09:39:173.11time_gap:0 id_gap:266
09:39:173.11time_gap:0 id_gap:416
09:42:173.12time_gap:0 id_gap:651
------卖出------

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
score：4 regularGap 976.115326666667
------卖出------

sell seq: _21_18_12_13_16_13_28
13:47:4113.31time_gap:0
14:07:0113.43time_gap:0

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
score：4 regularGap 2694.199999999998
------卖出------

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
score：4 regularGap 144.63650000000052
seq: _499_499
13:13:283.51time_gap:0 id_gap:21
13:13:283.51time_gap:0 id_gap:57
13:13:293.51time_gap:0 id_gap:90

000593 德龙汇能 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值：19亿
score：4 regularGap 437.0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：4 regularGap 15067.000000000007
------卖出------

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
score：4 regularGap 6973.400000000005
------卖出------

sell seq: _33_11
09:35:0140.2time_gap:1 id_gap:6559
10:38:3440.0time_gap:3 id_gap:6592
11:23:3939.82time_gap:0
sell seq: _27_14
11:29:0239.79time_gap:0
13:08:0839.88time_gap:0 id_gap:97
14:54:2940.35time_gap:0 id_gap:23

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值：34亿
score：4 regularGap 2207.6000000000004

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
score：4 regularGap 175.0
------卖出------

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
score：4 regularGap 1283.1312799999996
------卖出------

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
score：4 regularGap 1797.0

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
score：4 regularGap 9006.0
------卖出------

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值：45亿
score：4 regularGap 3600.6000000000026
seq: _17_26
13:02:0341.93time_gap:0
13:33:2242.0time_gap:0 id_gap:21
14:55:4642.0time_gap:0

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
score：4 regularGap 112.0
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：4 regularGap 12.0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
score：4 regularGap 365.0
------卖出------

sell seq: _29_30_29_30_13
09:33:2713.27time_gap:1 id_gap:120
09:33:2813.27time_gap:0 id_gap:27
sell seq: _64_64
10:04:5013.32time_gap:0 id_gap:24
10:26:1613.25time_gap:0 id_gap:35
11:13:2613.28time_gap:0 id_gap:19

600826 兰生股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值：51亿
score：4 regularGap 419.0
------卖出------

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
score：4 regularGap 1300.1999999999998

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
score：4 regularGap 3846.0
------卖出------

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
score：4 regularGap 1614.0
------卖出------

sell seq: _13_70_29
09:47:2618.05time_gap:1 id_gap:418
10:38:2117.66time_gap:0 id_gap:347

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值：43亿
score：4 regularGap 3950.8
------卖出------

sell seq: _12_14_38
10:45:3534.06time_gap:1 id_gap:123
11:21:5434.68time_gap:3

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：4 regularGap 561.0
seq: _14_16
09:53:1153.97time_gap:0 id_gap:262
11:19:5654.1time_gap:0 id_gap:161
13:00:2554.4time_gap:0
------卖出------

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
score：4 regularGap 1563.4000000000005
------卖出------

sell seq: _102_103
09:57:4413.41time_gap:0
09:57:4413.41time_gap:0
13:30:2913.49time_gap:0

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
score：4 regularGap 16222.800000000001
------卖出------

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
score：4 regularGap 1176.0
seq: _73_21
09:32:2218.25time_gap:0
09:32:2218.25time_gap:0
09:32:2218.25time_gap:0
------卖出------

sell seq: _11_23_28_25
09:45:4618.19time_gap:1 id_gap:479
13:04:1418.4time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
score：4 regularGap 691.8081333333339
------卖出------

sell seq: _625_625_625_625_625_625
10:45:525.25time_gap:0 id_gap:207
10:46:005.25time_gap:1 id_gap:339
sell seq: _275_517_796
10:46:095.25time_gap:0
11:09:015.25time_gap:0
sell seq: _1213_325
10:46:095.25time_gap:0 id_gap:154
11:05:225.25time_gap:0 id_gap:21
11:08:525.25time_gap:0 id_gap:178

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
score：4 regularGap 114.78130250000049
------卖出------

sell seq: _19_49_76_43
09:34:048.73time_gap:0 id_gap:81
14:45:058.69time_gap:0 id_gap:24

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：4 regularGap 8600.0
------卖出------

sell seq: _29_29_15_15
09:40:0226.59time_gap:0 id_gap:21
13:28:1226.66time_gap:0 id_gap:32

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
score：4 regularGap 3782.0
------卖出------

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：4 regularGap 10.0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
score：4 regularGap 10.0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
score：4 regularGap 2950.6000000000004
------卖出------

002242 九阳股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值：88亿
score：4 regularGap 64.0

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：29亿
score：4 regularGap 1196.0
------卖出------

688186 广大特材 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变
流通市值：27亿
score：4 regularGap 2282.8
------卖出------

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
score：4 regularGap 2734.318360000001
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
score：4 regularGap 413.0

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值：20亿
score：4 regularGap 7079.399999999999
------卖出------

603270 金帝股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值：43亿
score：4 regularGap 1958.8000000000002

600110 诺德股份 R

行业： 电力设备-电池-锂电池
概念： 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值：66亿
score：4 regularGap 572.0
seq: _192_192
09:38:504.71time_gap:0
09:46:104.8time_gap:0 id_gap:236
09:46:104.8time_gap:0 id_gap:266

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：20亿
score：4 regularGap 631.0

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：4 regularGap 12113.200000000003
------卖出------

sell seq: _13_33_23
09:41:3842.71time_gap:1 id_gap:8490
10:06:0342.39time_gap:0 id_gap:145
sell seq: _18_27
09:44:0342.5time_gap:0 id_gap:14
10:06:0342.39time_gap:0 id_gap:29
11:26:0542.17time_gap:0 id_gap:40

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
score：4 regularGap 3904.8
------卖出------

sell seq: _12_16_18_11
10:41:0736.51time_gap:1 id_gap:338
14:17:3536.98time_gap:0 id_gap:277
sell seq: _22_12_15
10:26:4036.69time_gap:1 id_gap:448
10:45:3236.36time_gap:0 id_gap:243

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
score：4 regularGap 5363.0
------卖出------

688682 霍莱沃 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值：24亿
score：4 regularGap 6285.0
seq: _21_18
09:44:0639.6time_gap:0
13:04:3439.1time_gap:0
13:56:5139.03time_gap:0
------卖出------

sell seq: _27_11
09:34:0239.8time_gap:0
09:42:5139.5time_gap:0
11:13:1138.98time_gap:0

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
score：4 regularGap 4328.800000000001

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
score：4 regularGap 69.0

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
score：4 regularGap 3473.0
------卖出------

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
score：4 regularGap 894.6000000000013
------卖出------

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
score：4 regularGap 103.0
seq: _499_499
09:45:503.01time_gap:0 id_gap:63
09:46:083.04time_gap:0 id_gap:50
09:46:083.04time_gap:0 id_gap:50

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：4 regularGap 430.0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
score：4 regularGap 1259.8228
seq: _123_132
10:07:188.14time_gap:0 id_gap:27
11:29:068.14time_gap:0 id_gap:57
13:00:138.16time_gap:0
------卖出------

688683 莱尔科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;固态电池
流通市值：27亿
score：4 regularGap 773.8000000000002

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
score：4 regularGap 1402.0

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
score：4 regularGap 2075.0
------卖出------

sell seq: _237_63
14:34:406.06time_gap:0 id_gap:39
14:34:506.06time_gap:0 id_gap:80
14:34:576.06time_gap:0 id_gap:120

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：4 regularGap 7125.6
------卖出------

sell seq: _19_12
10:54:0654.4time_gap:0 id_gap:829
11:22:5555.01time_gap:0 id_gap:15
13:30:3754.88time_gap:0 id_gap:57

688316 青云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值：16亿
score：4 regularGap 2942.0
------卖出------

sell seq: _13_12_19
10:09:1140.49time_gap:0 id_gap:122
13:32:2140.57time_gap:0 id_gap:31

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
score：4 regularGap 2159.0

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
score：4 regularGap 44.0
------卖出------

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
score：4 regularGap 268.0
seq: _385_324
09:30:334.03time_gap:0
09:30:404.04time_gap:1
09:30:414.04time_gap:0
------卖出------

sell seq: _499_499
09:30:073.96time_gap:0 id_gap:24
09:30:153.98time_gap:0 id_gap:13
09:34:354.21time_gap:0
sell seq: _198_198
09:30:294.01time_gap:0 id_gap:96
09:31:154.1time_gap:0 id_gap:184
09:33:194.11time_gap:0 id_gap:122

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
score：4 regularGap 2166.4803599999996
------卖出------

sell seq: _99_11_11_12_11_12_11
09:45:169.99time_gap:0 id_gap:11
14:46:0710.26time_gap:0 id_gap:11

600979 广安爱众 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力)
流通市值：45亿
score：4 regularGap 7.0
------卖出------

sell seq: _54_63_47_58_56_61
13:02:006.45time_gap:0
14:10:466.91time_gap:0
sell seq: _178_259_19_47
13:03:377.0time_gap:0
13:03:397.0time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
score：4 regularGap 4737.0
------卖出------

sell seq: _68_20_13
10:00:0115.33time_gap:0 id_gap:72
14:02:0215.39time_gap:0 id_gap:4465

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
score：4 regularGap 5488.400000000003
------卖出------

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
score：4 regularGap 64.0
------卖出------

sell seq: _30_29_29
14:21:4626.16time_gap:0 id_gap:24
14:21:4626.16time_gap:0 id_gap:59

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
score：4 regularGap 5102.200000000001
------卖出------

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
score：4 regularGap 2687.6000000000013
------卖出------

sell seq: _25_11_14_25
11:02:2522.78time_gap:1 id_gap:1264
11:20:0822.91time_gap:1 id_gap:1942
sell seq: _58_15_12_11
10:23:4122.61time_gap:0 id_gap:156
10:23:4122.61time_gap:1 id_gap:1024

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：4 regularGap 4540.800000000001

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：4 regularGap 1577.7999999999997
------卖出------

sell seq: _14_10_14
10:10:2952.68time_gap:1 id_gap:223
14:22:0752.11time_gap:0 id_gap:208
sell seq: _14_17
09:58:1452.55time_gap:0
13:26:5151.86time_gap:0
14:17:0552.17time_gap:0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
score：4 regularGap 14628.400000000001
seq: _22_14
09:52:4647.72time_gap:0
09:58:1647.5time_gap:0
13:48:4047.02time_gap:0
------卖出------

sell seq: _15_18_13
11:24:2147.01time_gap:0 id_gap:641
14:52:3647.36time_gap:0

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
score：4 regularGap 2138.0
seq: _104_104
09:35:328.13time_gap:0 id_gap:27
09:37:398.11time_gap:0
09:37:398.11time_gap:0
------卖出------

sell seq: _82_82_82_83
09:34:148.14time_gap:0 id_gap:820
09:34:148.14time_gap:0 id_gap:1331

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：4 regularGap 136.0
seq: _14_51
09:34:4123.74time_gap:0 id_gap:62
10:58:3223.7time_gap:0
10:58:3423.79time_gap:0
------卖出------

sell seq: _43_43
09:59:3123.65time_gap:0 id_gap:73
11:09:4524.28time_gap:1
11:09:4624.27time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
score：4 regularGap 727.7285000000002
------卖出------

600238 海南椰岛 R

行业： 食品饮料-饮料制造-其他酒类
概念： 三沙;海南旅游岛;海南自贸区;白酒概念;老字号;免税店;保健品;大消费;电子商务;跨境电商;养老概念;融资融券;转融券标的;专精特新;沪股通;国企改革;地方国企改革
流通市值：38亿
score：3 regularGap 118.0

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值：16亿
score：3 regularGap 245.0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
score：3 regularGap 10807.8
------卖出------

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸
流通市值：31亿
score：3 regularGap 5374.0
------卖出------

sell seq: _16_11_21
10:20:1341.55time_gap:0 id_gap:149
14:50:0441.25time_gap:0 id_gap:12
sell seq: _13_21_14
10:20:1341.55time_gap:1 id_gap:352
10:30:4641.6time_gap:0 id_gap:327

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
score：3 regularGap 2226.50248
------卖出------

sell seq: _13_14_12_12_12_14_13
09:52:0718.25time_gap:0 id_gap:10
11:09:0118.24time_gap:0
13:19:5618.08time_gap:0

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
score：3 regularGap 1364.0
------卖出------

sell seq: _18_64
10:01:2521.93time_gap:0 id_gap:46
11:20:3422.16time_gap:0 id_gap:288
13:55:5721.99time_gap:0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
score：3 regularGap 108.0
------卖出------

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
score：3 regularGap 34.0

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
score：3 regularGap 1977.0
------卖出------

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
score：3 regularGap 14771.400000000001
------卖出------

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
score：3 regularGap 606.0

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿
score：3 regularGap 7304.600000000006
------卖出------

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
score：3 regularGap 30.0

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
score：3 regularGap 2725.63522
------卖出------

sell seq: _23_18_18_35_22
09:34:4217.33time_gap:0 id_gap:310
09:40:0617.29time_gap:0 id_gap:193

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：2 regularGap 12.0
------卖出------

sell seq: _147_16_16_16_17_18
09:39:366.76time_gap:0
09:45:096.77time_gap:0
sell seq: _109_59_23_102_206
09:30:066.95time_gap:0
09:42:066.75time_gap:0
09:42:076.75time_gap:0
sell seq: _51_68_17_101
09:44:496.78time_gap:0
13:41:136.78time_gap:0
sell seq: _103_87_101
09:43:596.75time_gap:1 id_gap:10
09:56:376.74time_gap:1

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
score：2 regularGap 83.0
------卖出------

sell seq: _30_41_36_30_33_36_31
10:06:236.51time_gap:0
10:10:126.59time_gap:0
sell seq: _108_24_207
09:49:146.44time_gap:0
09:54:456.59time_gap:0

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
score：2 regularGap 309.0
------卖出------

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
score：2 regularGap 304.0
------卖出------

sell seq: _21_21_12_15_15_18_14
10:56:3114.9time_gap:0
13:14:0915.08time_gap:0 id_gap:21
sell seq: _22_22_12_18_14_14_15
10:45:0214.87time_gap:0
10:45:0214.87time_gap:0
10:45:0214.87time_gap:0

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
score：2 regularGap 88.0
------卖出------

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
score：2 regularGap 807.8000000000002

001387 雪祺电气 R

行业： 家用电器-白色家电-冰洗
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值：28亿
score：2 regularGap 5851.0
------卖出------

sell seq: _13_38_24_22
10:31:4116.6time_gap:1 id_gap:2222
10:31:4516.6time_gap:0 id_gap:1535
sell seq: _86_12_12_13
14:46:2316.68time_gap:0
14:47:1016.66time_gap:0 id_gap:44

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
score：2 regularGap 143.82241333333332
------卖出------

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
score：2 regularGap 751.0

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
score：2 regularGap 7617.0
------卖出------

sell seq: _21_50_586
09:49:275.68time_gap:0 id_gap:7526
10:26:025.6time_gap:0 id_gap:447

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：2 regularGap 2102.6000000000004
------卖出------

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
score：2 regularGap 2610.2000000000003
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
score：2 regularGap 5628.4000000000015
------卖出------

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
score：2 regularGap 12951.000000000005
------卖出------

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值：24亿
score：2 regularGap 10165.000000000005
------卖出------

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
score：2 regularGap 5384.4000000000015

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值：29亿
score：2 regularGap 6513.0
------卖出------

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿
score：2 regularGap 8988.800000000001
------卖出------

688356 键凯科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;医疗器械概念;沪股通;创新药;医美概念
流通市值：39亿
score：2 regularGap 5457.0
------卖出------

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：2 regularGap 2.0
------卖出------

600696 岩石股份 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值：32亿
score：2 regularGap 122.0

600968 海油发展 R

行业： 石油石化-油气开采及服务-油服工程
概念： 融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;节能减排;卫星导航;碳中和;机器人概念;风电;氢能源;储能;碳交易;航运概念;天然气;LNG动力船;国企改革;养老金持股;锂电池概念
流通市值：461亿
score：2 regularGap 190.0
------卖出------

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
score：2 regularGap 3111.8

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：39亿
score：2 regularGap 8.0
------卖出------

sell seq: _29_31_25_29_43_13_24
09:43:118.07time_gap:0
09:43:118.09time_gap:0
09:43:368.1time_gap:0

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
score：2 regularGap 1594.0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
score：2 regularGap 4650.800000000001
------卖出------

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
score：2 regularGap 2565.2797666666665
------卖出------

sell seq: _50_136_55_177
10:14:064.3time_gap:0 id_gap:167
10:40:484.41time_gap:0 id_gap:54

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
score：2 regularGap 465.0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
score：2 regularGap 106.20000000000073

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值：47亿
score：2 regularGap 534.8000000000002

688260 昀冢科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值：21亿
score：2 regularGap 759.8

300876 蒙泰高新 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;专精特新;碳纤维
流通市值：17亿
score：2 regularGap 664.0

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：17亿
score：2 regularGap 25109.0

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
score：2 regularGap 6677.6
------卖出------

sell seq: _48_17
10:12:2032.94time_gap:0 id_gap:449
10:25:5432.78time_gap:0
10:26:4232.8time_gap:0 id_gap:33

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
score：2 regularGap 6646.4000000000015
------卖出------

sell seq: _15_13_13_19
09:39:1336.48time_gap:1 id_gap:990
11:14:0835.8time_gap:0 id_gap:118

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：19亿
score：2 regularGap 1924.2000000000044

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
score：2 regularGap 14882.6

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值：21亿
score：2 regularGap 5023.0
------卖出------

sell seq: _11_20_12
13:16:4836.21time_gap:0 id_gap:111
15:00:0136.32time_gap:0 id_gap:65

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
score：2 regularGap 80.0
------卖出------

sell seq: _12_15_16_19_21_14_13
10:22:0515.6time_gap:0 id_gap:11
11:07:2215.3time_gap:0
sell seq: _20_22_15_17_11_21_12
10:21:2115.55time_gap:0
10:22:0315.61time_gap:0 id_gap:31
sell seq: _11_17_14_38_21_31
10:23:2415.61time_gap:0
11:00:2115.34time_gap:0
sell seq: _20_22_62
10:20:1215.4time_gap:0 id_gap:13
10:21:1815.54time_gap:1

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
score：2 regularGap 4.0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：2 regularGap 164.0
------卖出------

sell seq: _12_33_14_16
09:42:2125.25time_gap:0
09:42:5725.25time_gap:0
sell seq: _31_15_21
11:04:4025.0time_gap:0 id_gap:11
14:02:1425.19time_gap:0 id_gap:70

600126 杭钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值：148亿
score：2 regularGap 12.0

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
score：2 regularGap 224.0

000906 浙商中拓 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值：45亿
score：2 regularGap 12384.2
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
score：2 regularGap 57.0
------卖出------

sell seq: _13_25_24_28_34_25
10:45:3610.5time_gap:0 id_gap:34
10:45:3610.5time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：2 regularGap 39.0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：2 regularGap 3586.6

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
score：2 regularGap 3971.2956000000004
------卖出------

sell seq: _70_31_104_207
10:10:274.07time_gap:0 id_gap:258
10:27:034.06time_gap:0 id_gap:303

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
score：2 regularGap 1756.0
------卖出------

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
score：2 regularGap 1831.6000000000004
------卖出------

sell seq: _30_19_34_16_12
09:30:1313.66time_gap:0
10:50:1013.68time_gap:0

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
score：2 regularGap 611.4000000000001

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
score：2 regularGap 2422.0
------卖出------

sell seq: _16_11_16_19
13:55:0725.24time_gap:1 id_gap:411
14:45:5925.44time_gap:1 id_gap:797
sell seq: _18_22_20
14:18:0525.35time_gap:0 id_gap:203
14:39:1225.4time_gap:0 id_gap:127
sell seq: _35_19_26
11:22:0425.43time_gap:0 id_gap:280
14:39:1325.4time_gap:0 id_gap:197

688217 睿昂基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值：10亿
score：2 regularGap 2225.4000000000024

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
score：2 regularGap 53.0

600622 光大嘉宝 R

行业： 房地产-房地产-住宅开发
概念： 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值：40亿
score：2 regularGap 12.0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
score：2 regularGap 49.0
------卖出------

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：2 regularGap 1870.3700266666674
------卖出------

sell seq: _80_13_13
10:23:5615.95time_gap:0 id_gap:808
14:56:2216.2time_gap:0

301197 工大科雅 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值：18亿
score：2 regularGap 11078.0
------卖出------

sell seq: _292_131_93
09:34:3317.9time_gap:1 id_gap:505
09:34:4717.9time_gap:3 id_gap:461

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
score：2 regularGap 89.0

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
score：2 regularGap 3629.6000000000004
------卖出------

sell seq: _14_18_12_15_15
09:56:2322.58time_gap:0 id_gap:36
11:27:2022.5time_gap:0

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
score：2 regularGap 1854.8000000000002

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
score：2 regularGap 3126.400000000002
------卖出------

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
score：2 regularGap 554.2000000000007
------卖出------

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
score：2 regularGap 1756.6000000000004

301287 康力源 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;人民币贬值受益;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网
流通市值：20亿
score：2 regularGap 13500.8
------卖出------

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
score：2 regularGap 5997.200000000002
------卖出------

300935 盈建科 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值：17亿
score：2 regularGap 2554.800000000001

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：2 regularGap 8201.4
------卖出------

sell seq: _17_18
13:00:1954.0time_gap:0
14:55:2153.72time_gap:0
15:00:0153.6time_gap:0

688366 昊海生科 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值：158亿
score：2 regularGap 4628.8
------卖出------

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
score：2 regularGap 29.0
------卖出------

sell seq: _156_163_215_195
09:32:276.58time_gap:0 id_gap:13
09:33:516.75time_gap:0
sell seq: _68_93_183
09:41:396.68time_gap:0
09:52:006.54time_gap:0
sell seq: _68_70_93
09:53:096.54time_gap:0
10:18:276.64time_gap:0
sell seq: _156_215
09:30:066.6time_gap:0
09:31:156.55time_gap:0 id_gap:18
09:34:456.72time_gap:0
09:36:006.75time_gap:0 id_gap:16
09:38:126.68time_gap:0 id_gap:11
09:39:546.67time_gap:0
09:40:306.67time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：2 regularGap 3.0
------卖出------

sell seq: _24_33_24_25
13:50:3325.11time_gap:1
13:50:5725.12time_gap:1
sell seq: _35_23_34_30
13:49:3125.15time_gap:0
13:51:3025.15time_gap:1
sell seq: _27_30_29
13:49:3225.15time_gap:1
13:50:3125.12time_gap:1
13:59:0825.05time_gap:0
sell seq: _34_34
10:03:5125.03time_gap:1
13:48:0624.83time_gap:0
13:49:3125.15time_gap:1
sell seq: _77_24
13:00:0925.07time_gap:0
13:00:1825.08time_gap:0
14:51:3225.03time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：2 regularGap 22.0
------卖出------

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
score：2 regularGap 361.0
------卖出------

sell seq: _76_76
13:00:1814.72time_gap:0 id_gap:14
13:00:2014.72time_gap:0
13:00:2014.72time_gap:0
13:00:2014.72time_gap:0

600620 天宸股份 R

行业： 综合-综合-综合Ⅲ
概念： 融资融券;养老概念;转融券标的;智能物流;HJT电池;光伏概念;沪股通;储能;物业管理;民营医院
流通市值：41亿
score：2 regularGap 45.0

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
score：2 regularGap 2893.0

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
score：2 regularGap 1532.0
------卖出------

sell seq: _21_33_38
10:05:0622.91time_gap:0 id_gap:771
10:49:3922.66time_gap:1 id_gap:1195
sell seq: _74_74
10:05:0422.92time_gap:0 id_gap:53
14:27:3222.96time_gap:0 id_gap:33
14:27:3222.96time_gap:0 id_gap:22

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
score：2 regularGap 142.0
------卖出------

sell seq: _499_499
10:15:331.69time_gap:0 id_gap:56
11:04:311.67time_gap:0 id_gap:112
14:18:421.68time_gap:0 id_gap:88
14:18:591.68time_gap:0 id_gap:21
14:37:391.68time_gap:0 id_gap:99
14:37:401.68time_gap:0 id_gap:140

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
score：2 regularGap 379.0

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
score：2 regularGap 3216.000000000002
------卖出------

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
score：2 regularGap 1256.0

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
score：2 regularGap 4197.6

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
score：2 regularGap 3066.4000000000005
------卖出------

sell seq: _13_27_12
09:30:5829.25time_gap:0 id_gap:303
11:21:3128.69time_gap:1 id_gap:881

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
score：2 regularGap 2470.6000000000017
------卖出------

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
score：2 regularGap 7746.4
------卖出------

sell seq: _12_23
09:45:0451.54time_gap:0 id_gap:53
10:02:5750.99time_gap:0
13:48:1451.09time_gap:0

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
score：2 regularGap 11032.0
------卖出------

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值：32亿
score：2 regularGap 17645.2

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
score：2 regularGap 2.0
------卖出------

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
score：2 regularGap 4245.739600000001
------卖出------

sell seq: _105_42_19_40
09:59:3412.03time_gap:0 id_gap:50
14:56:0412.08time_gap:0 id_gap:1986
sell seq: _432_468_100
09:35:4912.03time_gap:0 id_gap:2118
09:47:5412.0time_gap:0 id_gap:1470

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
score：2 regularGap 123.0

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
score：2 regularGap 608.0

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
score：2 regularGap 56.0

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
score：2 regularGap 55.0

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：2 regularGap 3117.4024533333322
------卖出------

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿
score：2 regularGap 11302.2

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
score：2 regularGap 6611.200000000002
------卖出------

sell seq: _13_13_13_13_13_13_13
11:26:1324.0time_gap:0 id_gap:879
11:26:1324.0time_gap:0 id_gap:1319
13:38:0823.75time_gap:1 id_gap:5855
14:13:4723.75time_gap:1 id_gap:2912
14:23:5223.7time_gap:3 id_gap:6594
sell seq: _13_13_13_13_13_13
11:26:0423.99time_gap:3 id_gap:1102
13:14:2323.71time_gap:3 id_gap:6267
13:47:4823.7time_gap:1 id_gap:2848
14:01:4623.68time_gap:1 id_gap:816
sell seq: _13_13_13_13_13
13:04:2423.93time_gap:1 id_gap:4162
13:47:5323.68time_gap:1 id_gap:2145
sell seq: _25_24_22_13_115
10:03:3823.8time_gap:1 id_gap:81
10:04:0623.8time_gap:0 id_gap:102
sell seq: _13_15_13_13_16
13:22:4923.73time_gap:1 id_gap:1858
13:34:1823.77time_gap:1 id_gap:4667
sell seq: _23_13_13_15
13:56:5823.68time_gap:1 id_gap:2551
14:23:2523.71time_gap:1 id_gap:704
sell seq: _38_36_33
10:02:4423.75time_gap:0 id_gap:167
10:03:1823.8time_gap:0 id_gap:97
sell seq: _58_12_11
10:06:0023.73time_gap:0 id_gap:165
10:06:5623.75time_gap:1 id_gap:79

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
score：2 regularGap 10236.400000000001
------卖出------

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
score：2 regularGap 5741.0
------卖出------

sell seq: _12_12_12_10
09:59:3560.6time_gap:0
10:45:4159.5time_gap:0 id_gap:107
10:48:0559.43time_gap:1 id_gap:240
sell seq: _12_17
09:37:0661.65time_gap:0
09:47:1061.2time_gap:0
09:48:1961.02time_gap:3 id_gap:3500
sell seq: _18_16
09:35:2561.46time_gap:1 id_gap:3927
09:35:2861.46time_gap:0
14:19:1260.13time_gap:0

603867 新化股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值：44亿
score：2 regularGap 231.0

688265 南模生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;辅助生殖
流通市值：21亿
score：2 regularGap 5925.800000000002

688157 松井股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念
流通市值：51亿
score：2 regularGap 8400.8

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
score：2 regularGap 2990.0
------卖出------

688113 联测科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 华为汽车;新能源汽车;航空发动机;专精特新;融资融券;转融券标的;小米概念;比亚迪概念;小米汽车
流通市值：21亿
score：2 regularGap 5210.0
------卖出------

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
score：2 regularGap 315.0
------卖出------

sell seq: _16_12_29_20_19_17_13
10:12:0715.25time_gap:0
10:12:0715.25time_gap:1 id_gap:60
sell seq: _19_19_19_19_19_19_19
10:14:0715.25time_gap:0
10:14:0715.25time_gap:0 id_gap:97
sell seq: _13_13_20_12_20_14_23
10:53:0515.03time_gap:0 id_gap:89
14:05:2615.25time_gap:0 id_gap:123
sell seq: _22_23_23_22_22
10:23:4815.11time_gap:0
10:23:4815.11time_gap:0
sell seq: _40_47_21
10:41:3715.09time_gap:0
14:55:3915.32time_gap:0 id_gap:101

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
score：2 regularGap 301.0
------卖出------

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
score：2 regularGap 990.0
------卖出------

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
score：2 regularGap 867.0
------卖出------

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
score：2 regularGap 315.0

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
score：2 regularGap 1113.0

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
score：2 regularGap 499.0
------卖出------

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
score：2 regularGap 22.0

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：19亿
score：2 regularGap 13007.0

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
score：2 regularGap 24.0
------卖出------

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
score：2 regularGap 394.0
------卖出------

sell seq: _12_11_14_21_20_16_15
09:43:5316.91time_gap:1
10:15:1316.78time_gap:0
sell seq: _59_73_16
09:46:4116.84time_gap:0 id_gap:30
11:18:1016.86time_gap:0 id_gap:59

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
score：2 regularGap 20174.200000000004
------卖出------

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
score：2 regularGap 4319.6
------卖出------

sell seq: _13_12_10
10:03:3055.1time_gap:0 id_gap:370
14:23:1855.1time_gap:1 id_gap:1069

300962 中金辐照 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值：42亿
score：2 regularGap 1272.800000000001

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：2 regularGap 1.0

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：2 regularGap 2.0
------卖出------

sell seq: _14_21_16_15_16_16_16
10:23:4813.56time_gap:0
10:23:5413.57time_gap:0
sell seq: _44_45_43
10:13:4513.31time_gap:0
10:16:2413.39time_gap:0
sell seq: _47_46_32
10:17:2313.35time_gap:0
11:12:2913.77time_gap:0

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
score：2 regularGap 377.0
------卖出------

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
score：2 regularGap 14.0
------卖出------

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
score：2 regularGap 560.0

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
score：2 regularGap 37.0
------卖出------

sell seq: _26_24_24
10:35:3421.39time_gap:0 id_gap:12
10:35:3421.39time_gap:0 id_gap:19

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
score：2 regularGap 177.4000000000001

600368 五洲交通 R

行业： 交通运输-公路铁路运输-高速公路
概念： 北部湾自贸区;小额贷款;电子商务;融资融券;转融券标的;数字乡村;富时罗素概念;富时罗素概念股;东盟自贸区;冷链物流;统一大市场;地方国企改革;国企改革;沪股通;西部大开发
流通市值：62亿
score：2 regularGap 14.0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：2 regularGap 21891.800000000003
------卖出------

sell seq: _15_16_17
09:31:1952.16time_gap:0 id_gap:162
09:34:4851.91time_gap:0 id_gap:950
sell seq: _10_12_11
09:32:1752.05time_gap:0 id_gap:3794
10:25:2650.48time_gap:0 id_gap:13
sell seq: _22_24_12
10:40:4951.38time_gap:0 id_gap:10
14:51:3951.85time_gap:0 id_gap:6621

603466 风语筑 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值：51亿
score：2 regularGap 239.0
------卖出------

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
score：2 regularGap 2.0
------卖出------

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
score：2 regularGap 219.0
------卖出------

sell seq: _499_499_499
09:59:311.71time_gap:0 id_gap:201
14:12:021.69time_gap:1 id_gap:156
14:12:031.69time_gap:1 id_gap:191
sell seq: _499_499
09:33:231.73time_gap:0 id_gap:147
09:33:531.72time_gap:1 id_gap:136
09:33:541.72time_gap:0 id_gap:152
09:54:101.71time_gap:0 id_gap:139
09:59:311.71time_gap:0 id_gap:105
13:59:031.69time_gap:1 id_gap:155
13:59:061.69time_gap:0 id_gap:126
14:12:071.69time_gap:0 id_gap:192
14:47:231.69time_gap:0 id_gap:58

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
score：2 regularGap 490.9253333333336
------卖出------

sell seq: _245_21_32
10:08:067.07time_gap:3 id_gap:181
13:31:477.08time_gap:0

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
score：2 regularGap 9.0

600736 苏州高新 R

行业： 房地产-房地产-住宅开发
概念： 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值：58亿
score：2 regularGap 292.0

600197 伊力特 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值：90亿
score：2 regularGap 120.0

603897 长城科技 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值：43亿
score：2 regularGap 2422.0

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
score：2 regularGap 319.92353333333267

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值：116亿
score：2 regularGap 928.7703999999994

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
score：2 regularGap 3842.4000000000005
------卖出------

sell seq: _23_27
09:35:1333.16time_gap:0
09:40:3632.77time_gap:0
10:04:3632.39time_gap:0 id_gap:365
14:17:3732.15time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
score：2 regularGap 8057.800000000001

603489 八方股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值：50亿
score：2 regularGap 3056.0
------卖出------

603312 西典新能 R

行业： 电力设备-电网设备-输变电设备
概念： 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值：53亿
score：2 regularGap 1856.2000000000012

688558 国盛智科 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;融资融券;航空发动机;高端装备;工业母机;专精特新;新型工业化;机器人概念
流通市值：27亿
score：2 regularGap 7005.800000000005

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
score：2 regularGap 8.0
------卖出------

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
score：2 regularGap 42.0
------卖出------

sell seq: _207_112_43
11:28:125.25time_gap:0
13:00:005.48time_gap:0

301408 华人健康 R

行业： 医药生物-医药商业-药店
概念： 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值：49亿
score：2 regularGap 1925.0843733333322
------卖出------

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
score：2 regularGap 3559.2199999999993

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
score：2 regularGap 15.0

600367 红星发展 R

行业： 基础化工-化学原料-无机盐
概念： 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值：38亿
score：2 regularGap 643.0

601718 际华集团 R

行业： 纺织服饰-服装家纺-服装
概念： 循环经济;防辐射;融资融券;际华系;转融券标的;军民融合;军工;露营经济;专精特新;数字孪生;碳纤维;反恐;安防;网络直播;氨纶;国企改革;沪股通;央企国企改革
流通市值：126亿
score：2 regularGap 7.0

688556 高测股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值：78亿
score：2 regularGap 4170.200000000001

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
score：2 regularGap 10221.40000000001
------卖出------

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
score：2 regularGap 11826.2
------卖出------

600624 复旦复华 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值：27亿
score：2 regularGap 26.0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：2 regularGap 2.0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：2 regularGap 17.0
------卖出------

sell seq: _16_11_11_13_12_14
09:44:3919.89time_gap:0
10:11:3419.57time_gap:0
sell seq: _18_17_17_18_17
13:14:0220.12time_gap:0 id_gap:13
13:14:2020.08time_gap:0
sell seq: _18_19_21_18
13:16:4820.25time_gap:0
14:10:0520.14time_gap:0
sell seq: _65_14_11
09:41:1019.81time_gap:0
13:17:2320.21time_gap:0
sell seq: _89_89
09:48:0619.66time_gap:0
13:06:4519.89time_gap:0
13:24:5720.14time_gap:0

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
score：2 regularGap 1112.0
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
score：2 regularGap 79.0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
score：2 regularGap 13.0
------卖出------

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
score：2 regularGap 3154.442000000001
------卖出------

sell seq: _37_37_37
14:03:3114.53time_gap:0
14:19:1014.38time_gap:0

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
score：2 regularGap 708.0

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿
score：2 regularGap 564.1999999999998

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
score：2 regularGap 724.0
------卖出------

sell seq: _235_235_235_235_235
14:23:309.2time_gap:0 id_gap:62
14:23:309.2time_gap:0 id_gap:45
sell seq: _182_182_182_182_182
14:27:439.2time_gap:0 id_gap:26
14:29:169.2time_gap:3
sell seq: _222_222_222_222_222
14:21:149.21time_gap:0 id_gap:15
14:21:149.21time_gap:1 id_gap:24
sell seq: _267_267_267
14:24:499.2time_gap:0 id_gap:38
14:25:149.2time_gap:3 id_gap:53
sell seq: _267_267
14:24:499.2time_gap:0
14:30:049.19time_gap:0
14:30:049.19time_gap:0 id_gap:67

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
score：2 regularGap 1404.0
------卖出------

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
score：2 regularGap 583.6000000000004
------卖出------

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿
score：2 regularGap 167.0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：2 regularGap 1515.0
------卖出------

sell seq: _24_16_18_13
10:36:5124.97time_gap:0 id_gap:141
11:24:0324.96time_gap:1 id_gap:1105
sell seq: _25_19_17
09:36:5024.61time_gap:0 id_gap:1105
15:00:0124.94time_gap:0 id_gap:651

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
score：2 regularGap 4095.0

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
score：2 regularGap 5824.6

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿
score：2 regularGap 21825.800000000003
------卖出------

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
score：2 regularGap 17.0

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿
score：2 regularGap 168.0

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
score：2 regularGap 47.34936000000016
------卖出------

sell seq: _47_47_47_47_47
10:30:0912.3time_gap:0
10:30:0912.3time_gap:0
sell seq: _164_164_164_164
10:23:1712.32time_gap:0
10:23:1712.32time_gap:0
sell seq: _43_43_43_43
10:32:0512.3time_gap:0
10:32:0512.3time_gap:0
sell seq: _41_41_41
10:36:5112.3time_gap:0
10:36:5112.3time_gap:0 id_gap:41

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
score：2 regularGap 1703.6000000000004

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：2 regularGap 2067.800000000004
------卖出------

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
score：2 regularGap 678.7380199999998

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：2 regularGap 787.0

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
score：2 regularGap 4440.0
------卖出------

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
score：2 regularGap 436.0
------卖出------

sell seq: _482_318
13:23:557.65time_gap:0 id_gap:123
13:24:007.65time_gap:0 id_gap:52
13:24:037.65time_gap:0 id_gap:14

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
score：2 regularGap 3300.7999999999997
------卖出------

sell seq: _22_22_13
11:16:0228.83time_gap:0
13:00:1928.81time_gap:0

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
score：2 regularGap 1234.0
------卖出------

sell seq: _26_14_13
11:06:0129.94time_gap:0
14:54:3130.13time_gap:1 id_gap:626

688562 航天软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;国企改革;数据要素;网络安全;军工;卫星导航;数据中心;华为概念;军工信息化;大飞机;商业航天;央企国企改革;沪股通
流通市值：65亿
score：2 regularGap 8256.000000000004

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
score：2 regularGap 923.6000000000008

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
score：2 regularGap 6877.800000000001
------卖出------

sell seq: _42_13_26
11:05:4425.11time_gap:0 id_gap:22
11:05:4425.11time_gap:0 id_gap:43

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿
score：2 regularGap 1067.0
------卖出------

sell seq: _16_17_17
13:02:0741.18time_gap:0
13:02:0841.17time_gap:0 id_gap:138

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
score：2 regularGap 3554.8

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
score：2 regularGap 195.0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
score：2 regularGap 10.0
------卖出------

sell seq: _387_387
10:25:304.34time_gap:0
10:25:314.33time_gap:0
10:25:314.33time_gap:0
10:25:314.33time_gap:0
10:25:364.34time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
score：2 regularGap 57.0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：2 regularGap 3209.0
------卖出------

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
score：2 regularGap 227.0
------卖出------

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
score：2 regularGap 3060.4000000000005

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
score：2 regularGap 4079.0000000000027

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
score：2 regularGap 8278.200000000008
------卖出------

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
score：2 regularGap 1294.0
------卖出------

sell seq: _156_17_17
09:36:3711.0time_gap:0 id_gap:55
09:59:3310.97time_gap:0 id_gap:15
sell seq: _92_49_17
10:47:0910.77time_gap:0 id_gap:163
14:19:3310.81time_gap:0 id_gap:53

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：2 regularGap 15.0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
score：2 regularGap 728.5776000000005
------卖出------

sell seq: _16_161_20_17
10:26:527.25time_gap:0 id_gap:57
10:41:437.26time_gap:0 id_gap:28

000731 四川美丰 R

行业： 基础化工-农化制品-氮肥
概念： 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值：42亿
score：2 regularGap 9129.400000000001

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
score：2 regularGap 8.0
------卖出------

sell seq: _22_24_23_18_24_35
09:55:2310.44time_gap:0
10:08:5810.41time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：2 regularGap 1237.0
------卖出------

sell seq: _28_21_34
09:37:2318.19time_gap:0 id_gap:58
09:37:2418.17time_gap:0 id_gap:13

002029 七匹狼 R

行业： 纺织服饰-服装家纺-服装
概念： 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值：43亿
score：2 regularGap 7024.200000000001

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值：43亿
score：2 regularGap 65.80000000000018

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
score：2 regularGap 23353.8
------卖出------

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：2 regularGap 1440.8000000000052

301108 洁雅股份 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;三胎概念;人民币贬值受益;外贸受益概念;转融券标的;重组蛋白;合成生物;宠物经济
流通市值：22亿
score：2 regularGap 3654.0000000000036

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;机器人概念;医美概念;养老概念
流通市值：28亿
score：2 regularGap 9139.0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：2 regularGap 4.0
------卖出------

sell seq: _111_186_118_84
10:05:244.56time_gap:0
14:33:324.56time_gap:0
sell seq: _428_71
10:33:094.53time_gap:1
10:33:204.53time_gap:1
10:33:374.52time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：2 regularGap 2941.2479999999996
------卖出------

sell seq: _840_301_989_170
11:25:039.0time_gap:0 id_gap:97
11:27:069.01time_gap:0 id_gap:67

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
score：2 regularGap 7.0
------卖出------

sell seq: _93_406_93
09:46:145.89time_gap:0
09:46:145.89time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
score：2 regularGap 21.0
------卖出------

sell seq: _32_51_16_29_38_31_32
10:17:456.57time_gap:0
10:35:356.55time_gap:0

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
score：2 regularGap 1859.6000000000004

688247 宣泰医药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值：44亿
score：2 regularGap 2102.000000000001

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
score：2 regularGap 61.0

002441 众业达 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值：41亿
score：2 regularGap 1377.1999999999985
------卖出------

sell seq: _381_52_32_35_207
09:31:488.32time_gap:0 id_gap:725
09:34:458.36time_gap:1 id_gap:600

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
score：2 regularGap 3.0
------卖出------

sell seq: _14_17_18_21_16_16_16
09:48:1412.9time_gap:0
09:52:3212.8time_gap:0
sell seq: _82_78
09:44:0612.99time_gap:0
09:44:0812.99time_gap:0
09:52:1412.86time_gap:0
sell seq: _77_44
09:44:0612.99time_gap:0
09:44:0812.99time_gap:0
09:44:0812.98time_gap:0

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
score：2 regularGap 26.0

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
score：2 regularGap 57.12351999999919

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
score：2 regularGap 80.63413333333301

603344 星德胜 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值：45亿
score：2 regularGap 1206.0

603868 飞科电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值：189亿
score：2 regularGap 1271.8000000000002

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
score：2 regularGap 313.5779599999996
------卖出------

sell seq: _48_192_537_133
13:46:4317.38time_gap:0 id_gap:93
13:48:2017.44time_gap:0 id_gap:135
sell seq: _48_48_48
14:40:2717.8time_gap:0
14:44:3917.9time_gap:0
sell seq: _47_188_13
13:11:5717.49time_gap:0
13:29:4517.47time_gap:0 id_gap:61
sell seq: _13_188
13:35:2517.47time_gap:0
13:37:1617.47time_gap:0
13:37:1917.46time_gap:0

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
score：2 regularGap 468.9375533333332
------卖出------

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
score：2 regularGap 792.2000000000016

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：2 regularGap 13838.800000000003

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
score：2 regularGap 1470.8000000000002
------卖出------

sell seq: _53_14
09:33:2425.39time_gap:0 id_gap:598
14:23:0325.82time_gap:0
14:23:3525.78time_gap:0

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
score：2 regularGap 3794.4000000000005
------卖出------

688377 迪威尔 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;人民币贬值受益;天然气
流通市值：28亿
score：2 regularGap 1133.0

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿
score：2 regularGap 3314.0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
score：2 regularGap 207.0
------卖出------

600315 上海家化 R

行业： 美容护理-美容护理-化妆品
概念： 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值：126亿
score：2 regularGap 62.0
------卖出------

sell seq: _12_12_12_12_12_12_11
09:58:3219.16time_gap:0 id_gap:25
09:58:3219.16time_gap:0 id_gap:21

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
score：2 regularGap 10699.600000000004

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
score：2 regularGap 363.0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
score：2 regularGap 817.6847199999993
------卖出------

sell seq: _50_39_272
13:10:1412.87time_gap:0 id_gap:400
13:10:1412.87time_gap:0 id_gap:268

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
score：2 regularGap 1194.800000000001
------卖出------

688579 山大地纬 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网医疗;区块链应用;区块链;高校;华为概念;DRG/DIP;智慧政务;数据确权;人工智能;数据要素;量子科技;智能电网;信创
流通市值：38亿
score：2 regularGap 843.0
------卖出------

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
score：2 regularGap 16561.600000000002

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值：43亿
score：2 regularGap 3061.0
------卖出------

sell seq: _23_15_29
09:39:3438.51time_gap:0
10:01:5038.2time_gap:0

688737 中自科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;专精特新;燃料电池;氢能源;转融券标的;质子交换膜;钠离子电池;固态电池;储能;长安汽车概念;新能源汽车;节能环保;西部大开发
流通市值：19亿
score：2 regularGap 13199.2

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
score：2 regularGap 1.0
------卖出------

sell seq: _124_52
14:54:1210.72time_gap:0
14:54:4210.75time_gap:0
14:54:4310.75time_gap:0
14:54:4510.76time_gap:0
14:54:4510.76time_gap:0
14:54:5510.78time_gap:0
14:55:0010.79time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：2 regularGap 27.0
------卖出------

sell seq: _28_21_17_22_15_14
09:35:2714.26time_gap:0 id_gap:18
13:31:5414.2time_gap:0 id_gap:21
sell seq: _15_13_16_14_24_25
09:43:3214.32time_gap:0
09:43:3314.34time_gap:0
sell seq: _22_28_36_20_11
09:35:2714.25time_gap:0 id_gap:15
09:41:4814.42time_gap:0
sell seq: _76_72_144_40
09:36:4314.13time_gap:1
09:41:4214.4time_gap:0
sell seq: _23_29_21_77
09:35:2714.26time_gap:0 id_gap:12
09:56:0614.28time_gap:0 id_gap:11
sell seq: _101_84_149
09:30:1013.89time_gap:0
09:30:4214.26time_gap:0 id_gap:11
sell seq: _91_11_15
09:50:2714.18time_gap:0 id_gap:21
09:56:2714.18time_gap:0 id_gap:11
10:05:2714.04time_gap:0 id_gap:25
sell seq: _93_93
09:32:0014.34time_gap:0
09:45:0814.31time_gap:1
10:13:4514.12time_gap:0

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
score：2 regularGap 1.0

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
score：2 regularGap 138.0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：2 regularGap 11.0
------卖出------

sell seq: _17_31_34_17_29
09:47:5611.75time_gap:0
09:47:5611.75time_gap:0

000507 珠海港 R

行业： 交通运输-港口航运-港口
概念： 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值：47亿
score：2 regularGap 5764.4

300994 久祺股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 体育产业;三胎概念;融资融券;两轮车;跨境电商;人民币贬值受益;外贸受益概念;转融券标的;中俄贸易概念;高股息精选
流通市值：27亿
score：2 regularGap 1318.0806799999991

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
score：2 regularGap 1369.0
------卖出------

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
score：2 regularGap 362.0
------卖出------

sell seq: _26_31_35
09:47:4221.69time_gap:0 id_gap:332
10:14:5821.73time_gap:0 id_gap:112

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿
score：2 regularGap 993.0

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
score：2 regularGap 610.2000000000016

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：60亿
score：2 regularGap 1749.000000000001

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
score：2 regularGap 4853.0
------卖出------

sell seq: _11_14_27
10:09:0329.0time_gap:0 id_gap:183
11:14:1029.01time_gap:1 id_gap:1608

688117 圣诺生物 R

行业： 医药生物-化学制药-化学制剂
概念： CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值：35亿
score：2 regularGap 6235.0
------卖出------

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
score：2 regularGap 1367.0
------卖出------

sell seq: _96_96_96_96
10:31:478.15time_gap:0 id_gap:39
10:31:478.16time_gap:0 id_gap:253
10:31:498.14time_gap:0 id_gap:717
10:31:498.14time_gap:0 id_gap:232

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
score：2 regularGap 137.0
------卖出------

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：2 regularGap 4499.721166666666
------卖出------

sell seq: _47_51_45_31
10:20:1817.63time_gap:0 id_gap:62
14:11:5017.36time_gap:0 id_gap:21
14:19:4217.37time_gap:0 id_gap:34

603004 鼎龙科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;专精特新;人民币贬值受益;染料;注册制次新股;新股与次新股
流通市值：46亿
score：2 regularGap 1087.0
------卖出------

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿
score：2 regularGap 1212.2000000000003

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
score：2 regularGap 1186.0
------卖出------

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值：26亿
score：2 regularGap 3726.144839999999

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
score：2 regularGap 377.28977333333296
------卖出------

sell seq: _47_12
10:08:0526.78time_gap:0 id_gap:54
11:19:1226.77time_gap:0 id_gap:39
13:39:4826.82time_gap:0 id_gap:27

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
score：2 regularGap 21.0

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
score：2 regularGap 52.0

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
score：2 regularGap 22.0
------卖出------

sell seq: _54_14
09:31:1023.62time_gap:0
10:14:4923.41time_gap:0 id_gap:12
10:35:3323.1time_gap:0
sell seq: _59_12
09:48:1923.51time_gap:0
13:00:3723.3time_gap:0
13:11:3723.3time_gap:0
13:18:2023.42time_gap:1

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
score：2 regularGap 598.2761799999998

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：2 regularGap 1587.3999999999996
------卖出------

sell seq: _29_18_34
09:40:3922.1time_gap:0
09:41:2122.17time_gap:0

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
score：2 regularGap 31.0

688600 皖仪科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 融资融券;转融券标的;节能环保;专精特新;氢能源;医疗器械概念
流通市值：21亿
score：2 regularGap 4670.0

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值：30亿
score：2 regularGap 5798.0
------卖出------

sell seq: _13_20_11
09:57:5945.25time_gap:1 id_gap:983
15:00:0145.4time_gap:0 id_gap:4326

688075 安旭生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值：51亿
score：2 regularGap 2687.000000000003

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：30亿
score：2 regularGap 1157.911725

601016 节能风电 R

行业： 公用事业-电力-新能源发电
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值：213亿
score：2 regularGap 158.0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：2 regularGap 2784.0
------卖出------

sell seq: _59_44_13
10:00:2716.05time_gap:0 id_gap:13
14:56:5015.94time_gap:1 id_gap:874

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
score：2 regularGap 221.0
------卖出------

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：349亿
score：2 regularGap 229.0
------卖出------

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
score：2 regularGap 51.0

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
score：2 regularGap 3054.3999999999996

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
score：2 regularGap 346.0

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
score：2 regularGap 2802.6000000000004

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿
score：2 regularGap 1983.6000000000017
------卖出------

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：2 regularGap 13.0
------卖出------

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
score：2 regularGap 3591.0
------卖出------

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
score：2 regularGap 65.0
------卖出------

sell seq: _162_19_16_19_18
09:41:026.56time_gap:0
09:41:026.57time_gap:0

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
score：2 regularGap 32.0

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
score：2 regularGap 27543.800000000003
------卖出------

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
score：2 regularGap 16.0
------卖出------

sell seq: _33_499
09:48:113.08time_gap:0
09:48:113.08time_gap:0
10:23:593.06time_gap:0
sell seq: _246_246
09:48:113.08time_gap:0
10:10:033.07time_gap:0
10:10:033.07time_gap:0 id_gap:11

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：118亿
score：2 regularGap 584.5794000000005
------卖出------

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
score：2 regularGap 3265.929759999999

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：2 regularGap 19319.800000000007

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
score：2 regularGap 6932.0
------卖出------

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：2 regularGap 5.0

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
score：2 regularGap 3373.0
------卖出------

sell seq: _211_49_77
09:47:447.69time_gap:0 id_gap:38
10:10:547.65time_gap:0 id_gap:49

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
score：2 regularGap 34.0

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
score：2 regularGap 2069.6000000000004

603027 千禾味业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值：144亿
score：2 regularGap 170.17168000000038
------卖出------

sell seq: _28_92
10:21:2413.42time_gap:0
10:21:5313.42time_gap:0
14:52:0113.62time_gap:0 id_gap:69

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：71亿
score：2 regularGap 199.0

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
score：2 regularGap 4240.400000000005

600123 兰花科创 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;转融券标的;车用尿素;富时罗素概念股;煤炭概念;尿素;甲醇;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值：148亿
score：2 regularGap 318.0
------卖出------

sell seq: _80_12_24_61
09:48:469.26time_gap:0
10:16:599.25time_gap:0 id_gap:144

688450 光格科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 转融券标的;融资融券;物联网;机器人概念;传感器;地下管网;人工智能;MR(混合现实);风电;光纤概念;智能电网
流通市值：15亿
score：2 regularGap 10258.599999999999
------卖出------

sell seq: _27_38
09:31:3428.03time_gap:0
09:34:0629.05time_gap:0
09:35:2728.9time_gap:1 id_gap:1098

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
score：2 regularGap 43.0
------卖出------

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值：42亿
score：2 regularGap 959.0
------卖出------

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：2 regularGap 460.7592533333327
------卖出------

sell seq: _32_16_46_18_27_24_41
11:24:1215.7time_gap:0 id_gap:92
13:05:0215.52time_gap:0 id_gap:171
sell seq: _16_14_13_14_16_11_15
11:20:5115.8time_gap:0 id_gap:45
13:00:2615.89time_gap:0
13:00:2815.88time_gap:0
sell seq: _33_47_18_16
13:07:0115.52time_gap:1 id_gap:433
13:08:0215.49time_gap:0 id_gap:259
sell seq: _35_39_22
13:04:1015.7time_gap:0 id_gap:10
13:06:5115.7time_gap:0
sell seq: _89_13
11:19:0515.7time_gap:0
11:27:3115.7time_gap:0 id_gap:60
13:01:0615.8time_gap:0 id_gap:19

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
score：2 regularGap 2857.400000000007
------卖出------

sell seq: _17_26
10:47:1439.75time_gap:0
13:28:1039.9time_gap:0 id_gap:268
14:47:5440.02time_gap:0

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
score：2 regularGap 18391.600000000006
------卖出------

sell seq: _14_16_12
09:31:5143.03time_gap:0 id_gap:17947
09:39:5042.89time_gap:1 id_gap:5460
14:49:4842.37time_gap:1 id_gap:3540
sell seq: _29_12
09:30:2543.51time_gap:0
10:10:5743.0time_gap:0 id_gap:114
10:48:2242.01time_gap:0
sell seq: _19_22
13:14:0742.73time_gap:1 id_gap:2303
13:32:0442.79time_gap:0
13:39:4742.94time_gap:0

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值：42亿
score：2 regularGap 37753.8